datetime	eps10	eps20	eps30	eps40	eps60	eps100
2019-09-12T10:51:41Z	13.26	10.79	8.43	5.57	5.81	3.29
2019-09-12T10:51:59Z	13.26	10.79	8.46	5.57	5.81	3.3
2019-09-12T11:12:08Z	13.26	10.7	8.46	5.61	5.71	3.25
2019-09-12T11:32:16Z	13.26	10.7	8.46	5.61	5.71	3.25
2019-09-12T11:52:25Z	13.26	10.74	8.46	5.61	5.71	3.25
2019-09-12T12:12:33Z	13.26	10.74	8.46	5.61	5.69	3.24
2019-09-12T12:32:42Z	13.26	10.74	8.46	5.61	5.69	3.25
2019-09-12T12:52:50Z	13.32	10.74	8.43	5.59	5.67	3.24
2019-09-12T13:12:59Z	13.32	10.7	8.4	5.59	5.67	3.23
2019-09-12T13:33:07Z	13.26	10.7	8.4	5.57	5.65	3.23
2019-09-12T13:53:16Z	13.21	10.74	8.4	5.57	5.65	3.23
2019-09-12T14:13:25Z	13.21	10.74	8.4	5.57	5.65	3.23
2019-09-12T14:33:33Z	13.21	10.74	8.4	5.59	5.67	3.24
2019-09-12T14:53:42Z	13.21	10.74	8.43	5.59	5.67	3.24
2019-09-12T15:13:50Z	13.15	10.79	8.46	5.61	5.69	3.24
2019-09-12T15:33:59Z	13.1	10.79	8.46	5.61	5.69	3.24
2019-09-12T15:54:07Z	13.1	10.79	8.46	5.61	5.69	3.25
2019-09-12T16:14:16Z	13.1	10.79	8.46	5.61	5.69	3.24
2019-09-12T16:34:24Z	13.05	10.79	8.46	5.61	5.67	3.24
2019-09-12T16:54:33Z	13.05	10.83	8.46	5.61	5.69	3.24
2019-09-12T17:14:42Z	13.05	10.83	8.46	5.63	5.69	3.25
2019-09-12T17:34:50Z	13.05	10.83	8.49	5.63	5.69	3.25
2019-09-12T17:54:59Z	13.05	10.83	8.49	5.63	5.69	3.25
2019-09-12T18:15:07Z	13.05	10.87	8.49	5.63	5.71	3.25
2019-09-12T18:35:16Z	13.05	10.87	8.49	5.63	5.69	3.25
2019-09-12T18:55:24Z	13.05	10.87	8.49	5.63	5.69	3.25
2019-09-12T19:15:33Z	13.05	10.87	8.49	5.63	5.69	3.25
2019-09-12T19:35:41Z	13	10.87	8.49	5.63	5.69	3.25
2019-09-12T19:55:50Z	13	10.87	8.49	5.63	5.69	3.25
2019-09-12T20:15:58Z	13	10.87	8.49	5.63	5.69	3.25
2019-09-12T20:36:07Z	13	10.87	8.53	5.63	5.69	3.25
2019-09-12T20:56:15Z	13	10.91	8.53	5.65	5.71	3.25
2019-09-12T21:16:24Z	13	10.91	8.53	5.63	5.69	3.25
2019-09-12T21:36:32Z	13	10.91	8.53	5.65	5.71	3.25
2019-09-12T21:56:41Z	13	10.91	8.53	5.65	5.69	3.25
2019-09-12T22:16:49Z	13	10.91	8.53	5.65	5.71	3.25
2019-09-12T22:36:58Z	13	10.91	8.53	5.65	5.69	3.25
2019-09-12T22:57:06Z	13	10.91	8.53	5.65	5.71	3.27
2019-09-12T23:17:15Z	13	10.91	8.53	5.65	5.71	3.25
2019-09-12T23:37:23Z	13	10.91	8.53	5.65	5.71	3.25
2019-09-12T23:57:31Z	13	10.91	8.53	5.65	5.71	3.25
2019-09-13T00:17:40Z	12.95	10.91	8.53	5.65	5.71	3.25
2019-09-13T00:37:48Z	12.95	10.91	8.53	5.65	5.71	3.25
2019-09-13T00:57:57Z	12.95	10.91	8.53	5.65	5.69	3.25
2019-09-13T01:18:05Z	12.95	10.91	8.53	5.65	5.71	3.25
2019-09-13T01:38:14Z	12.95	10.91	8.53	5.65	5.71	3.25
2019-09-13T01:58:22Z	12.95	10.91	8.53	5.65	5.71	3.25
2019-09-13T02:18:31Z	12.95	10.91	8.53	5.65	5.69	3.25
2019-09-13T02:38:39Z	12.95	10.91	8.53	5.63	5.69	3.25
2019-09-13T02:58:47Z	12.89	10.91	8.53	5.65	5.69	3.25
2019-09-13T03:18:56Z	12.95	10.91	8.53	5.63	5.69	3.25
2019-09-13T03:39:04Z	12.89	10.91	8.53	5.65	5.69	3.25
2019-09-13T03:59:13Z	12.89	10.91	8.53	5.65	5.69	3.25
2019-09-13T04:19:21Z	12.89	10.91	8.53	5.63	5.69	3.25
2019-09-13T04:39:30Z	12.89	10.91	8.53	5.63	5.69	3.25
2019-09-13T04:59:38Z	12.89	10.91	8.49	5.63	5.69	3.25
2019-09-13T05:19:46Z	12.89	10.91	8.49	5.63	5.69	3.25
2019-09-13T05:39:55Z	12.89	10.91	8.49	5.63	5.69	3.25
2019-09-13T06:00:03Z	12.89	10.91	8.49	5.63	5.69	3.25
2019-09-13T06:20:12Z	12.84	10.91	8.49	5.63	5.69	3.25
2019-09-13T06:40:20Z	12.84	10.91	8.49	5.63	5.69	3.25
2019-09-13T07:00:29Z	12.84	10.91	8.49	5.63	5.69	3.24
2019-09-13T07:20:37Z	12.84	10.91	8.49	5.63	5.69	3.24
2019-09-13T07:40:45Z	12.79	10.91	8.49	5.63	5.67	3.24
2019-09-13T08:00:54Z	12.79	10.91	8.49	5.63	5.69	3.24
2019-09-13T08:12:03Z	12.79	10.91	8.46	5.61	5.69	3.24
2019-09-13T08:32:11Z	12.79	10.91	8.49	5.63	5.67	3.24
2019-09-13T08:52:20Z	12.74	10.91	8.46	5.61	5.67	3.24
2019-09-13T09:12:28Z	12.74	10.91	8.46	5.61	5.67	3.24
2019-09-13T09:32:37Z	12.74	10.91	8.46	5.63	5.67	3.24
2019-09-13T09:52:45Z	12.69	10.91	8.49	5.61	5.67	3.24
2019-09-13T10:12:54Z	12.69	10.91	8.46	5.61	5.67	3.24
2019-09-13T10:33:02Z	12.69	10.91	8.46	5.61	5.67	3.24
2019-09-13T10:53:11Z	12.63	10.91	8.46	5.61	5.67	3.23
2019-09-13T11:13:19Z	12.59	10.87	8.46	5.61	5.65	3.23
2019-09-13T11:33:28Z	12.59	10.87	8.46	5.61	5.65	3.24
2019-09-13T11:53:36Z	12.59	10.91	8.49	5.63	5.67	3.24
2019-09-13T12:13:45Z	12.59	10.91	8.49	5.63	5.67	3.24
2019-09-13T12:33:53Z	12.53	10.91	8.49	5.61	5.67	3.24
2019-09-13T12:54:02Z	12.48	10.87	8.43	5.59	5.65	3.23
2019-09-13T13:14:10Z	12.48	10.87	8.46	5.59	5.65	3.23
2019-09-13T13:34:19Z	12.43	10.87	8.46	5.61	5.67	3.24
2019-09-13T13:54:27Z	12.43	10.87	8.49	5.61	5.67	3.24
2019-09-13T14:14:36Z	12.43	10.87	8.46	5.61	5.67	3.24
2019-09-13T14:34:44Z	12.38	10.87	8.46	5.61	5.65	3.24
2019-09-13T14:54:53Z	12.33	10.87	8.46	5.59	5.65	3.23
2019-09-13T15:15:01Z	12.33	10.87	8.46	5.59	5.65	3.23
2019-09-13T15:35:10Z	12.29	10.87	8.46	5.59	5.65	3.23
2019-09-13T15:55:18Z	12.29	10.87	8.46	5.61	5.67	3.24
2019-09-13T16:15:27Z	12.24	10.87	8.49	5.63	5.67	3.24
2019-09-13T16:35:35Z	12.24	10.87	8.49	5.63	5.67	3.24
2019-09-13T16:55:44Z	12.19	10.87	8.53	5.63	5.67	3.25
2019-09-13T17:15:52Z	12.19	10.87	8.53	5.63	5.67	3.25
2019-09-13T17:36:01Z	12.19	10.87	8.53	5.63	5.69	3.25
2019-09-13T17:56:09Z	12.19	10.87	8.53	5.63	5.69	3.25
2019-09-13T18:16:18Z	12.14	10.91	8.53	5.63	5.69	3.25
2019-09-13T18:36:26Z	12.14	10.91	8.53	5.65	5.69	3.25
2019-09-13T18:56:35Z	12.14	10.87	8.53	5.65	5.69	3.25
2019-09-13T19:16:43Z	12.14	10.91	8.56	5.65	5.69	3.25
2019-09-13T19:36:51Z	12.14	10.91	8.56	5.65	5.69	3.25
2019-09-13T19:57:00Z	12.14	10.91	8.56	5.65	5.69	3.25
2019-09-13T20:17:08Z	12.14	10.91	8.56	5.65	5.69	3.25
2019-09-13T20:37:17Z	12.14	10.91	8.56	5.65	5.69	3.25
2019-09-13T20:57:25Z	12.14	10.91	8.56	5.65	5.69	3.27
2019-09-13T21:17:34Z	12.14	10.91	8.56	5.65	5.69	3.27
2019-09-13T21:37:42Z	12.09	10.91	8.56	5.65	5.69	3.27
2019-09-13T21:57:50Z	12.09	10.91	8.56	5.65	5.71	3.27
2019-09-13T22:17:59Z	12.09	10.91	8.56	5.67	5.71	3.27
2019-09-13T22:38:07Z	12.09	10.91	8.56	5.65	5.71	3.27
2019-09-13T22:58:16Z	12.09	10.91	8.56	5.65	5.71	3.27
2019-09-13T23:18:24Z	12.09	10.91	8.56	5.67	5.71	3.27
2019-09-13T23:38:33Z	12.09	10.91	8.56	5.67	5.71	3.27
2019-09-13T23:58:41Z	12.09	10.91	8.56	5.67	5.71	3.27
2019-09-14T00:18:49Z	12.09	10.91	8.56	5.67	5.69	3.27
2019-09-14T00:38:58Z	12.09	10.91	8.56	5.65	5.71	3.27
2019-09-14T00:59:06Z	12.09	10.91	8.59	5.67	5.71	3.27
2019-09-14T01:19:14Z	12.09	10.91	8.56	5.67	5.71	3.27
2019-09-14T01:39:23Z	12.09	10.91	8.59	5.67	5.71	3.27
2019-09-14T01:59:31Z	12.09	10.91	8.56	5.67	5.71	3.27
2019-09-14T02:19:39Z	12.09	10.91	8.56	5.67	5.71	3.27
2019-09-14T02:39:48Z	12.09	10.91	8.59	5.67	5.71	3.27
2019-09-14T02:59:56Z	12.09	10.91	8.56	5.67	5.71	3.27
2019-09-14T03:20:04Z	12.09	10.87	8.56	5.67	5.71	3.27
2019-09-14T03:40:13Z	12.09	10.91	8.56	5.67	5.71	3.27
2019-09-14T04:00:21Z	12.09	10.87	8.59	5.67	5.71	3.27
2019-09-14T04:20:30Z	12.04	10.87	8.56	5.67	5.71	3.27
2019-09-14T04:40:38Z	12.04	10.87	8.59	5.67	5.71	3.27
2019-09-14T05:00:46Z	12.04	10.87	8.56	5.67	5.71	3.27
2019-09-14T05:20:54Z	12.04	10.87	8.56	5.67	5.71	3.27
2019-09-14T05:41:03Z	12.04	10.87	8.56	5.67	5.71	3.27
2019-09-14T06:01:11Z	12.04	10.87	8.56	5.67	5.71	3.27
2019-09-14T06:21:19Z	12.04	10.87	8.56	5.65	5.71	3.27
2019-09-14T06:41:28Z	12.04	10.87	8.56	5.65	5.69	3.27
2019-09-14T07:01:36Z	12.04	10.87	8.56	5.65	5.69	3.27
2019-09-14T07:21:45Z	12.04	10.87	8.53	5.65	5.69	3.25
2019-09-14T07:41:53Z	11.99	10.83	8.53	5.63	5.67	3.25
2019-09-14T08:02:01Z	11.99	10.83	8.49	5.63	5.67	3.25
2019-09-14T08:22:10Z	11.99	10.83	8.49	5.63	5.67	3.24
2019-09-14T08:42:18Z	11.99	10.83	8.49	5.63	5.67	3.25
2019-09-14T09:02:27Z	11.95	10.83	8.49	5.63	5.67	3.24
2019-09-14T09:22:35Z	11.95	10.83	8.49	5.63	5.67	3.24
2019-09-14T09:42:43Z	11.95	10.83	8.49	5.63	5.67	3.24
2019-09-14T10:02:52Z	11.95	10.83	8.49	5.63	5.67	3.24
2019-09-14T10:23:00Z	11.9	10.79	8.49	5.63	5.67	3.24
2019-09-14T10:43:09Z	11.9	10.79	8.49	5.61	5.67	3.24
2019-09-14T11:03:17Z	11.85	10.79	8.46	5.61	5.67	3.24
2019-09-14T11:23:25Z	11.8	10.74	8.46	5.61	5.65	3.23
2019-09-14T11:43:34Z	11.8	10.74	8.43	5.59	5.65	3.23
2019-09-14T12:03:42Z	11.76	10.7	8.4	5.57	5.63	3.21
2019-09-14T12:23:51Z	11.71	10.7	8.4	5.57	5.63	3.21
2019-09-14T12:43:59Z	11.66	10.7	8.4	5.57	5.63	3.21
2019-09-14T13:04:08Z	11.66	10.7	8.4	5.57	5.63	3.21
2019-09-14T13:24:16Z	11.62	10.66	8.4	5.57	5.63	3.21
2019-09-14T13:44:25Z	11.57	10.66	8.4	5.57	5.63	3.21
2019-09-14T14:04:33Z	11.57	10.66	8.4	5.57	5.63	3.21
2019-09-14T14:24:42Z	11.52	10.66	8.4	5.57	5.61	3.21
2019-09-14T14:44:51Z	11.48	10.66	8.4	5.57	5.63	3.21
2019-09-14T15:04:59Z	11.48	10.66	8.4	5.57	5.63	3.21
2019-09-14T15:25:08Z	11.43	10.66	8.43	5.59	5.63	3.23
2019-09-14T15:45:16Z	11.43	10.66	8.43	5.59	5.63	3.23
2019-09-14T16:05:25Z	11.38	10.66	8.43	5.59	5.63	3.23
2019-09-14T16:25:34Z	11.38	10.66	8.46	5.59	5.65	3.23
2019-09-14T16:45:42Z	11.38	10.7	8.46	5.61	5.65	3.24
2019-09-14T17:05:51Z	11.38	10.7	8.49	5.61	5.67	3.24
2019-09-14T17:25:59Z	11.34	10.7	8.53	5.63	5.67	3.25
2019-09-14T17:46:08Z	11.34	10.7	8.53	5.63	5.69	3.25
2019-09-14T18:06:16Z	11.34	10.7	8.53	5.63	5.69	3.25
2019-09-14T18:26:25Z	11.34	10.74	8.53	5.65	5.69	3.25
2019-09-14T18:46:33Z	11.34	10.74	8.56	5.65	5.69	3.25
2019-09-14T19:06:42Z	11.34	10.7	8.56	5.65	5.69	3.25
2019-09-14T19:26:50Z	11.29	10.74	8.56	5.65	5.69	3.27
2019-09-14T19:46:58Z	11.29	10.7	8.56	5.65	5.69	3.27
2019-09-14T20:07:07Z	11.29	10.7	8.56	5.65	5.69	3.27
2019-09-14T20:27:15Z	11.29	10.7	8.56	5.65	5.69	3.27
2019-09-14T20:47:24Z	11.29	10.7	8.56	5.65	5.69	3.27
2019-09-14T21:07:32Z	11.29	10.7	8.56	5.65	5.69	3.27
2019-09-14T21:27:41Z	11.29	10.7	8.56	5.65	5.69	3.27
2019-09-14T21:47:49Z	11.29	10.7	8.56	5.65	5.69	3.27
2019-09-14T22:07:57Z	11.29	10.7	8.56	5.65	5.69	3.27
2019-09-14T22:28:06Z	11.29	10.7	8.56	5.65	5.69	3.27
2019-09-14T22:48:14Z	11.29	10.7	8.59	5.65	5.69	3.27
2019-09-14T23:08:23Z	11.25	10.7	8.56	5.65	5.69	3.27
2019-09-14T23:28:31Z	11.25	10.7	8.56	5.65	5.69	3.27
2019-09-14T23:48:39Z	11.25	10.7	8.56	5.65	5.69	3.27
2019-09-15T00:08:48Z	11.25	10.7	8.59	5.65	5.69	3.27
2019-09-15T00:28:56Z	11.25	10.7	8.56	5.65	5.69	3.27
2019-09-15T00:49:04Z	11.25	10.7	8.56	5.65	5.69	3.27
2019-09-15T01:09:13Z	11.25	10.7	8.56	5.65	5.69	3.27
2019-09-15T01:29:21Z	11.25	10.66	8.56	5.65	5.69	3.27
2019-09-15T01:49:30Z	11.25	10.7	8.56	5.65	5.69	3.27
2019-09-15T02:09:38Z	11.25	10.7	8.56	5.65	5.69	3.27
2019-09-15T02:29:46Z	11.25	10.7	8.56	5.65	5.69	3.27
2019-09-15T02:49:55Z	11.25	10.66	8.56	5.65	5.69	3.27
2019-09-15T03:10:03Z	11.2	10.66	8.56	5.65	5.69	3.27
2019-09-15T03:30:12Z	11.2	10.66	8.56	5.65	5.69	3.27
2019-09-15T03:50:20Z	11.2	10.66	8.56	5.65	5.69	3.27
2019-09-15T04:10:28Z	11.2	10.66	8.56	5.65	5.69	3.27
2019-09-15T04:30:37Z	11.2	10.66	8.56	5.65	5.69	3.27
2019-09-15T04:50:45Z	11.2	10.66	8.56	5.65	5.69	3.27
2019-09-15T05:10:53Z	11.2	10.66	8.56	5.65	5.69	3.27
2019-09-15T05:31:02Z	11.2	10.66	8.56	5.65	5.69	3.25
2019-09-15T05:51:10Z	11.2	10.66	8.56	5.65	5.69	3.25
2019-09-15T06:11:18Z	11.2	10.66	8.56	5.65	5.69	3.25
2019-09-15T06:31:27Z	11.16	10.66	8.53	5.63	5.69	3.25
2019-09-15T06:51:35Z	11.16	10.66	8.53	5.63	5.67	3.25
2019-09-15T07:11:43Z	11.16	10.62	8.53	5.63	5.67	3.25
2019-09-15T07:31:52Z	11.12	10.62	8.49	5.61	5.67	3.24
2019-09-15T07:52:00Z	11.12	10.62	8.49	5.63	5.67	3.24
2019-09-15T08:12:09Z	11.12	10.62	8.49	5.61	5.67	3.24
2019-09-15T08:32:17Z	11.07	10.58	8.49	5.61	5.65	3.24
2019-09-15T08:52:25Z	11.07	10.62	8.49	5.61	5.65	3.24
2019-09-15T09:12:34Z	11.03	10.58	8.49	5.61	5.65	3.24
2019-09-15T09:32:42Z	11.03	10.58	8.49	5.61	5.65	3.24
2019-09-15T09:52:50Z	10.98	10.58	8.46	5.61	5.65	3.24
2019-09-15T10:12:59Z	10.98	10.58	8.46	5.61	5.65	3.23
2019-09-15T10:33:07Z	10.94	10.54	8.46	5.61	5.65	3.23
2019-09-15T10:53:16Z	10.94	10.54	8.46	5.61	5.65	3.24
2019-09-15T11:13:24Z	10.89	10.54	8.46	5.59	5.63	3.23
2019-09-15T11:33:33Z	10.85	10.5	8.43	5.59	5.63	3.23
2019-09-15T11:53:41Z	10.81	10.5	8.43	5.59	5.63	3.23
2019-09-15T12:13:50Z	10.77	10.5	8.43	5.59	5.63	3.23
2019-09-15T12:33:58Z	10.72	10.46	8.43	5.57	5.61	3.21
2019-09-15T12:54:07Z	10.68	10.46	8.4	5.55	5.61	3.21
2019-09-15T13:14:15Z	10.64	10.46	8.4	5.55	5.61	3.21
2019-09-15T13:34:24Z	10.59	10.42	8.4	5.55	5.61	3.21
2019-09-15T13:54:32Z	10.59	10.46	8.4	5.57	5.61	3.21
2019-09-15T14:14:41Z	10.55	10.42	8.4	5.57	5.61	3.21
2019-09-15T14:34:49Z	10.51	10.42	8.4	5.57	5.61	3.21
2019-09-15T14:54:58Z	10.47	10.42	8.4	5.57	5.61	3.21
2019-09-15T15:15:06Z	10.43	10.42	8.4	5.57	5.61	3.21
2019-09-15T15:35:15Z	10.43	10.42	8.43	5.57	5.61	3.21
2019-09-15T15:55:23Z	10.38	10.42	8.43	5.59	5.63	3.23
2019-09-15T16:15:32Z	10.34	10.42	8.46	5.59	5.63	3.23
2019-09-15T16:35:41Z	10.34	10.46	8.46	5.59	5.65	3.23
2019-09-15T16:55:49Z	10.3	10.42	8.46	5.61	5.65	3.24
2019-09-15T17:15:58Z	10.3	10.42	8.49	5.61	5.65	3.24
2019-09-15T17:36:06Z	10.26	10.42	8.49	5.61	5.65	3.24
2019-09-15T17:56:15Z	10.26	10.42	8.49	5.61	5.65	3.23
2019-09-15T18:16:23Z	10.26	10.42	8.49	5.61	5.65	3.24
2019-09-15T18:36:32Z	10.22	10.42	8.49	5.61	5.65	3.24
2019-09-15T18:56:40Z	10.22	10.42	8.49	5.61	5.65	3.24
2019-09-15T19:16:48Z	10.22	10.42	8.49	5.61	5.65	3.24
2019-09-15T19:36:57Z	10.22	10.42	8.49	5.61	5.65	3.24
2019-09-15T19:57:05Z	10.22	10.42	8.49	5.61	5.65	3.24
2019-09-15T20:17:14Z	10.22	10.42	8.53	5.61	5.65	3.24
2019-09-15T20:37:22Z	10.22	10.42	8.53	5.63	5.65	3.24
2019-09-15T20:57:31Z	10.22	10.42	8.53	5.63	5.67	3.24
2019-09-15T21:17:39Z	10.22	10.42	8.53	5.63	5.67	3.24
2019-09-15T21:37:48Z	10.22	10.42	8.53	5.63	5.67	3.24
2019-09-15T21:57:56Z	10.22	10.42	8.53	5.63	5.67	3.24
2019-09-15T22:18:05Z	10.22	10.42	8.53	5.63	5.67	3.24
2019-09-15T22:38:13Z	10.18	10.42	8.53	5.63	5.67	3.24
2019-09-15T22:58:22Z	10.18	10.38	8.53	5.63	5.67	3.24
2019-09-15T23:18:30Z	10.18	10.38	8.53	5.63	5.67	3.24
2019-09-15T23:38:39Z	10.18	10.38	8.53	5.63	5.67	3.24
2019-09-15T23:58:47Z	10.18	10.42	8.53	5.63	5.67	3.25
2019-09-16T00:18:56Z	10.18	10.38	8.53	5.63	5.67	3.24
2019-09-16T00:39:04Z	10.18	10.38	8.53	5.63	5.67	3.25
2019-09-16T00:59:12Z	10.18	10.38	8.53	5.63	5.67	3.25
2019-09-16T01:19:21Z	10.18	10.38	8.53	5.63	5.67	3.25
2019-09-16T01:39:29Z	10.18	10.38	8.56	5.63	5.67	3.25
2019-09-16T01:59:38Z	10.14	10.38	8.53	5.63	5.67	3.25
2019-09-16T02:19:46Z	10.14	10.38	8.53	5.63	5.67	3.25
2019-09-16T02:39:55Z	10.14	10.38	8.53	5.63	5.67	3.25
2019-09-16T03:00:03Z	10.14	10.38	8.56	5.63	5.67	3.24
2019-09-16T03:20:12Z	10.14	10.38	8.56	5.63	5.67	3.25
2019-09-16T03:40:20Z	10.14	10.38	8.53	5.63	5.67	3.25
2019-09-16T04:00:28Z	10.14	10.38	8.56	5.63	5.67	3.25
2019-09-16T04:20:37Z	10.14	10.38	8.56	5.65	5.67	3.25
2019-09-16T04:40:45Z	10.1	10.38	8.53	5.63	5.67	3.25
2019-09-16T05:00:54Z	10.1	10.38	8.56	5.63	5.67	3.25
2019-09-16T05:21:02Z	10.1	10.38	8.56	5.63	5.67	3.25
2019-09-16T05:41:10Z	10.1	10.38	8.53	5.63	5.67	3.25
2019-09-16T06:01:19Z	10.1	10.38	8.53	5.63	5.67	3.25
2019-09-16T06:21:27Z	10.1	10.34	8.53	5.63	5.67	3.25
2019-09-16T06:41:36Z	10.1	10.38	8.53	5.63	5.67	3.25
2019-09-16T07:01:44Z	10.1	10.34	8.53	5.63	5.67	3.24
2019-09-16T07:21:52Z	10.1	10.34	8.53	5.63	5.67	3.25
2019-09-16T07:42:01Z	10.1	10.34	8.53	5.63	5.67	3.24
2019-09-16T08:02:09Z	10.1	10.34	8.53	5.63	5.67	3.24
2019-09-16T08:22:18Z	10.1	10.34	8.53	5.63	5.67	3.24
2019-09-16T08:42:26Z	10.06	10.34	8.53	5.63	5.67	3.25
2019-09-16T09:02:34Z	10.06	10.34	8.53	5.63	5.67	3.25
2019-09-16T09:22:43Z	10.06	10.34	8.53	5.63	5.65	3.24
2019-09-16T09:42:51Z	10.06	10.34	8.53	5.63	5.67	3.24
2019-09-16T10:03:00Z	10.06	10.34	8.53	5.63	5.67	3.24
2019-09-16T10:23:08Z	10.06	10.34	8.53	5.63	5.67	3.25
2019-09-16T10:43:16Z	10.06	10.34	8.53	5.63	5.65	3.24
2019-09-16T11:03:25Z	10.02	10.34	8.53	5.63	5.65	3.24
2019-09-16T11:23:33Z	10.02	10.34	8.49	5.61	5.65	3.24
2019-09-16T11:43:42Z	10.02	10.3	8.49	5.61	5.65	3.24
2019-09-16T12:03:50Z	9.98	10.3	8.49	5.61	5.65	3.24
2019-09-16T12:23:59Z	9.94	10.3	8.49	5.61	5.63	3.23
2019-09-16T12:44:07Z	9.94	10.3	8.49	5.61	5.63	3.23
2019-09-16T13:04:15Z	9.94	10.3	8.49	5.61	5.65	3.24
2019-09-16T13:24:24Z	9.94	10.3	8.53	5.63	5.65	3.24
2019-09-16T13:44:32Z	9.9	10.3	8.53	5.63	5.65	3.24
2019-09-16T14:04:41Z	9.9	10.3	8.53	5.63	5.65	3.24
2019-09-16T14:24:49Z	9.9	10.3	8.53	5.63	5.65	3.24
2019-09-16T14:44:58Z	9.86	10.3	8.53	5.63	5.65	3.24
2019-09-16T15:05:06Z	9.86	10.3	8.53	5.63	5.65	3.24
2019-09-16T15:25:14Z	9.86	10.3	8.53	5.63	5.65	3.24
2019-09-16T15:45:23Z	9.86	10.3	8.53	5.63	5.65	3.24
2019-09-16T16:05:31Z	9.86	10.3	8.53	5.63	5.65	3.24
2019-09-16T16:25:40Z	9.82	10.26	8.53	5.63	5.65	3.24
2019-09-16T16:45:48Z	9.82	10.3	8.53	5.63	5.67	3.24
2019-09-16T17:05:57Z	9.82	10.3	8.53	5.63	5.67	3.24
2019-09-16T17:26:05Z	9.82	10.26	8.53	5.63	5.67	3.24
2019-09-16T17:46:13Z	9.82	10.3	8.56	5.63	5.67	3.25
2019-09-16T18:06:22Z	9.82	10.26	8.53	5.63	5.65	3.24
2019-09-16T18:26:30Z	9.82	10.26	8.53	5.63	5.67	3.24
2019-09-16T18:46:39Z	9.82	10.26	8.53	5.63	5.67	3.25
2019-09-16T19:06:47Z	9.78	10.26	8.53	5.63	5.67	3.24
2019-09-16T19:26:55Z	9.78	10.26	8.56	5.63	5.67	3.25
2019-09-16T19:47:04Z	9.78	10.26	8.56	5.63	5.67	3.25
2019-09-16T20:07:12Z	9.78	10.26	8.56	5.63	5.67	3.25
2019-09-16T20:27:20Z	9.78	10.26	8.53	5.63	5.67	3.25
2019-09-16T20:47:29Z	9.78	10.26	8.56	5.63	5.67	3.24
2019-09-16T21:07:37Z	9.78	10.26	8.56	5.63	5.67	3.25
2019-09-16T21:27:46Z	9.78	10.26	8.56	5.63	5.67	3.25
2019-09-16T21:47:54Z	9.78	10.26	8.56	5.63	5.67	3.25
2019-09-16T22:08:02Z	9.78	10.26	8.56	5.65	5.67	3.24
2019-09-16T22:28:11Z	9.78	10.26	8.56	5.63	5.67	3.25
2019-09-16T22:48:19Z	9.78	10.26	8.56	5.63	5.67	3.25
2019-09-16T23:08:27Z	9.78	10.26	8.56	5.63	5.67	3.25
2019-09-16T23:28:36Z	9.74	10.26	8.53	5.63	5.67	3.25
2019-09-16T23:48:44Z	9.74	10.26	8.53	5.63	5.67	3.25
2019-09-17T00:08:52Z	9.74	10.26	8.53	5.63	5.67	3.25
2019-09-17T00:29:01Z	9.74	10.26	8.53	5.63	5.67	3.25
2019-09-17T00:49:09Z	9.74	10.22	8.53	5.63	5.67	3.25
2019-09-17T01:09:17Z	9.74	10.22	8.56	5.63	5.67	3.25
2019-09-17T01:29:26Z	9.74	10.26	8.53	5.63	5.67	3.25
2019-09-17T01:49:34Z	9.74	10.26	8.56	5.63	5.67	3.25
2019-09-17T02:09:43Z	9.74	10.22	8.53	5.63	5.67	3.25
2019-09-17T02:29:51Z	9.74	10.22	8.56	5.63	5.67	3.25
2019-09-17T02:49:59Z	9.74	10.22	8.53	5.63	5.67	3.25
2019-09-17T03:10:08Z	9.74	10.22	8.56	5.63	5.67	3.25
2019-09-17T03:30:16Z	9.74	10.22	8.53	5.63	5.67	3.25
2019-09-17T03:50:24Z	9.74	10.26	8.56	5.65	5.67	3.25
2019-09-17T04:10:33Z	9.74	10.26	8.56	5.65	5.67	3.25
2019-09-17T04:30:41Z	9.74	10.22	8.56	5.65	5.67	3.25
2019-09-17T04:50:49Z	9.74	10.26	8.56	5.65	5.67	3.25
2019-09-17T05:10:58Z	9.74	10.22	8.53	5.65	5.67	3.25
2019-09-17T05:31:06Z	9.74	10.22	8.56	5.63	5.67	3.25
2019-09-17T05:51:15Z	9.74	10.22	8.53	5.65	5.67	3.25
2019-09-17T06:11:23Z	9.74	10.22	8.53	5.63	5.67	3.25
2019-09-17T06:31:31Z	9.74	10.22	8.53	5.63	5.67	3.25
2019-09-17T06:51:40Z	9.7	10.22	8.53	5.63	5.67	3.24
2019-09-17T07:11:48Z	9.7	10.22	8.53	5.63	5.67	3.25
2019-09-17T07:31:56Z	9.7	10.22	8.53	5.63	5.67	3.25
2019-09-17T07:52:05Z	9.66	10.19	8.49	5.61	5.65	3.24
2019-09-17T08:12:13Z	9.66	10.22	8.49	5.63	5.65	3.24
2019-09-17T08:32:22Z	9.66	10.19	8.49	5.63	5.65	3.24
2019-09-17T08:52:30Z	9.62	10.19	8.49	5.61	5.65	3.24
2019-09-17T09:12:38Z	9.62	10.19	8.49	5.63	5.65	3.24
2019-09-17T09:32:47Z	9.62	10.19	8.49	5.61	5.65	3.24
2019-09-17T09:52:55Z	9.59	10.19	8.49	5.61	5.65	3.24
2019-09-17T10:13:04Z	9.59	10.19	8.49	5.61	5.65	3.24
2019-09-17T10:33:12Z	9.55	10.19	8.49	5.61	5.65	3.24
2019-09-17T10:53:20Z	9.55	10.19	8.49	5.63	5.65	3.24
2019-09-17T11:13:29Z	9.55	10.19	8.49	5.63	5.67	3.24
2019-09-17T11:33:37Z	9.55	10.19	8.49	5.61	5.67	3.24
2019-09-17T11:53:46Z	9.55	10.19	8.49	5.63	5.65	3.24
2019-09-17T12:13:54Z	9.55	10.19	8.53	5.63	5.67	3.24
2019-09-17T12:34:02Z	9.86	10.19	8.53	5.63	5.67	3.25
2019-09-17T12:54:11Z	10.34	10.19	8.53	5.63	5.65	3.25
2019-09-17T13:14:19Z	10.55	10.19	8.53	5.63	5.65	3.25
2019-09-17T13:34:27Z	10.85	10.19	8.53	5.63	5.65	3.25
2019-09-17T13:54:36Z	11.03	10.15	8.49	5.61	5.65	3.24
2019-09-17T14:14:44Z	11.16	10.15	8.49	5.61	5.65	3.24
2019-09-17T14:34:53Z	11.34	10.19	8.53	5.63	5.67	3.25
2019-09-17T14:55:01Z	11.38	10.15	8.49	5.61	5.63	3.24
2019-09-17T15:15:09Z	11.48	10.15	8.49	5.61	5.65	3.24
2019-09-17T15:35:18Z	11.57	10.15	8.53	5.61	5.65	3.24
2019-09-17T15:55:26Z	11.57	10.15	8.49	5.61	5.65	3.24
2019-09-17T16:15:35Z	11.62	10.15	8.49	5.61	5.65	3.24
2019-09-17T16:35:43Z	11.66	10.15	8.53	5.63	5.65	3.24
2019-09-17T16:55:51Z	11.66	10.15	8.53	5.63	5.65	3.25
2019-09-17T17:16:00Z	11.71	10.15	8.53	5.63	5.67	3.25
2019-09-17T17:36:08Z	11.71	10.15	8.53	5.63	5.67	3.25
2019-09-17T17:56:17Z	11.71	10.15	8.53	5.63	5.67	3.25
2019-09-17T18:16:25Z	11.71	10.15	8.53	5.63	5.67	3.25
2019-09-17T18:36:33Z	11.76	10.15	8.53	5.63	5.67	3.25
2019-09-17T18:56:42Z	11.76	10.15	8.53	5.63	5.67	3.25
2019-09-17T19:16:50Z	11.76	10.15	8.53	5.63	5.67	3.25
2019-09-17T19:36:58Z	11.76	10.15	8.53	5.63	5.67	3.25
2019-09-17T19:57:07Z	11.76	10.15	8.53	5.63	5.67	3.25
2019-09-17T20:17:15Z	11.8	10.15	8.53	5.63	5.67	3.25
2019-09-17T20:37:24Z	11.8	10.15	8.53	5.63	5.67	3.25
2019-09-17T20:57:32Z	11.8	10.15	8.53	5.63	5.67	3.25
2019-09-17T21:17:40Z	11.8	10.15	8.53	5.63	5.67	3.25
2019-09-17T21:37:49Z	11.8	10.15	8.53	5.63	5.67	3.25
2019-09-17T21:57:57Z	11.8	10.15	8.53	5.63	5.67	3.25
2019-09-17T22:18:05Z	11.8	10.15	8.53	5.63	5.67	3.25
2019-09-17T22:38:14Z	11.8	10.15	8.53	5.63	5.67	3.25
2019-09-17T22:58:22Z	11.8	10.15	8.53	5.63	5.67	3.25
2019-09-17T23:18:30Z	11.8	10.15	8.53	5.63	5.67	3.25
2019-09-17T23:38:39Z	11.85	10.15	8.53	5.63	5.67	3.25
2019-09-17T23:58:47Z	11.85	10.15	8.53	5.63	5.67	3.25
2019-09-18T00:18:55Z	11.85	10.15	8.53	5.63	5.67	3.25
2019-09-18T00:39:04Z	11.85	10.15	8.53	5.63	5.67	3.25
2019-09-18T00:59:12Z	11.85	10.15	8.53	5.63	5.67	3.25
2019-09-18T01:19:20Z	11.85	10.15	8.53	5.63	5.67	3.25
2019-09-18T01:39:29Z	11.85	10.11	8.53	5.63	5.67	3.25
2019-09-18T01:59:37Z	11.85	10.11	8.53	5.63	5.67	3.25
2019-09-18T02:19:45Z	11.85	10.11	8.53	5.63	5.67	3.25
2019-09-18T02:39:54Z	11.85	10.11	8.53	5.63	5.67	3.25
2019-09-18T03:00:02Z	11.85	10.11	8.53	5.63	5.67	3.27
2019-09-18T03:20:10Z	11.85	10.11	8.53	5.63	5.67	3.25
2019-09-18T03:40:19Z	11.85	10.11	8.53	5.63	5.67	3.25
2019-09-18T04:00:27Z	11.85	10.11	8.53	5.63	5.67	3.25
2019-09-18T04:20:35Z	11.85	10.11	8.53	5.63	5.67	3.25
2019-09-18T04:40:44Z	11.85	10.11	8.53	5.63	5.67	3.27
2019-09-18T05:00:52Z	11.85	10.11	8.53	5.63	5.67	3.27
2019-09-18T05:21:00Z	11.85	10.11	8.53	5.63	5.67	3.25
2019-09-18T05:41:09Z	11.85	10.11	8.53	5.63	5.67	3.25
2019-09-18T06:01:17Z	11.85	10.11	8.53	5.63	5.67	3.25
2019-09-18T06:21:26Z	11.85	10.11	8.53	5.63	5.67	3.25
2019-09-18T06:41:34Z	11.85	10.11	8.53	5.63	5.67	3.25
2019-09-18T07:01:42Z	11.85	10.11	8.49	5.63	5.67	3.25
2019-09-18T07:21:51Z	11.8	10.11	8.49	5.61	5.65	3.25
2019-09-18T07:41:59Z	11.8	10.07	8.49	5.61	5.65	3.24
2019-09-18T08:02:07Z	11.8	10.07	8.49	5.61	5.65	3.24
2019-09-18T08:22:15Z	11.8	10.07	8.49	5.61	5.65	3.24
2019-09-18T08:42:24Z	11.8	10.07	8.49	5.61	5.65	3.24
2019-09-18T09:02:32Z	11.8	10.07	8.49	5.61	5.65	3.24
2019-09-18T09:22:41Z	11.76	10.07	8.46	5.61	5.65	3.24
2019-09-18T09:42:49Z	11.76	10.07	8.46	5.61	5.65	3.24
2019-09-18T10:02:57Z	11.71	10.07	8.46	5.61	5.65	3.24
2019-09-18T10:23:06Z	11.71	10.07	8.46	5.61	5.63	3.24
2019-09-18T10:43:14Z	11.71	10.07	8.46	5.59	5.63	3.24
2019-09-18T11:03:22Z	11.66	10.07	8.46	5.59	5.63	3.24
2019-09-18T11:23:31Z	11.66	10.03	8.46	5.59	5.63	3.23
2019-09-18T11:43:39Z	11.62	10.03	8.46	5.59	5.63	3.23
2019-09-18T12:03:47Z	11.62	10.03	8.46	5.59	5.63	3.24
2019-09-18T12:23:56Z	11.57	10.03	8.46	5.59	5.63	3.24
2019-09-18T12:44:04Z	11.52	9.99	8.43	5.57	5.61	3.23
2019-09-18T13:04:13Z	11.52	9.99	8.43	5.57	5.61	3.23
2019-09-18T13:24:21Z	11.52	9.99	8.43	5.59	5.63	3.23
2019-09-18T13:44:29Z	11.48	9.99	8.4	5.57	5.61	3.21
2019-09-18T14:04:38Z	11.43	9.99	8.43	5.57	5.61	3.23
2019-09-18T14:24:46Z	11.43	9.99	8.43	5.57	5.61	3.23
2019-09-18T14:44:55Z	11.38	9.99	8.43	5.57	5.61	3.21
2019-09-18T15:05:03Z	11.38	9.99	8.43	5.57	5.61	3.21
2019-09-18T15:25:12Z	11.34	9.99	8.46	5.59	5.63	3.23
2019-09-18T15:45:20Z	11.34	9.99	8.46	5.59	5.63	3.23
2019-09-18T16:05:28Z	11.29	9.99	8.43	5.59	5.63	3.23
2019-09-18T16:25:37Z	11.29	9.99	8.46	5.61	5.65	3.24
2019-09-18T16:45:45Z	11.29	9.99	8.49	5.61	5.65	3.24
2019-09-18T17:05:54Z	11.29	10.03	8.49	5.61	5.65	3.24
2019-09-18T17:26:02Z	11.29	10.03	8.49	5.61	5.65	3.25
2019-09-18T17:46:10Z	11.29	10.03	8.49	5.61	5.65	3.25
2019-09-18T18:06:19Z	11.29	10.03	8.49	5.61	5.65	3.25
2019-09-18T18:26:27Z	11.25	9.99	8.49	5.61	5.65	3.25
2019-09-18T18:46:36Z	11.25	9.99	8.49	5.61	5.65	3.24
2019-09-18T19:06:44Z	11.25	9.99	8.49	5.61	5.65	3.24
2019-09-18T19:26:52Z	11.25	9.99	8.49	5.61	5.65	3.25
2019-09-18T19:47:01Z	11.25	10.03	8.49	5.61	5.65	3.25
2019-09-18T20:07:09Z	11.2	9.99	8.49	5.61	5.65	3.25
2019-09-18T20:27:18Z	11.2	10.03	8.49	5.61	5.65	3.25
2019-09-18T20:47:26Z	11.2	10.03	8.53	5.63	5.65	3.25
2019-09-18T21:07:34Z	11.2	10.03	8.53	5.63	5.67	3.25
2019-09-18T21:27:43Z	11.2	9.99	8.53	5.63	5.67	3.25
2019-09-18T21:47:51Z	11.2	9.99	8.53	5.61	5.65	3.25
2019-09-18T22:08:00Z	11.2	9.99	8.53	5.63	5.65	3.25
2019-09-18T22:28:08Z	11.2	9.99	8.53	5.63	5.65	3.25
2019-09-18T22:48:16Z	11.16	9.99	8.53	5.63	5.67	3.25
2019-09-18T23:08:25Z	11.16	9.99	8.53	5.63	5.67	3.25
2019-09-18T23:28:33Z	11.16	9.99	8.53	5.63	5.67	3.25
2019-09-18T23:48:41Z	11.16	9.99	8.53	5.63	5.67	3.25
2019-09-19T00:08:50Z	11.16	10.03	8.53	5.63	5.67	3.25
2019-09-19T00:28:58Z	11.16	9.99	8.53	5.63	5.67	3.25
2019-09-19T00:49:06Z	11.16	9.99	8.53	5.63	5.67	3.25
2019-09-19T01:09:15Z	11.16	9.99	8.53	5.63	5.67	3.25
2019-09-19T01:29:23Z	11.16	9.99	8.53	5.63	5.67	3.25
2019-09-19T01:49:31Z	11.16	9.99	8.53	5.63	5.67	3.25
2019-09-19T02:09:40Z	11.16	9.99	8.53	5.63	5.67	3.25
2019-09-19T02:29:48Z	11.16	9.99	8.53	5.63	5.67	3.25
2019-09-19T02:49:56Z	11.16	9.99	8.53	5.63	5.67	3.25
2019-09-19T03:10:05Z	11.12	9.99	8.53	5.63	5.67	3.25
2019-09-19T03:30:13Z	11.12	9.99	8.53	5.63	5.67	3.25
2019-09-19T03:50:21Z	11.12	9.99	8.53	5.63	5.67	3.25
2019-09-19T04:10:30Z	11.12	9.99	8.53	5.63	5.67	3.25
2019-09-19T04:30:38Z	11.12	9.99	8.53	5.63	5.67	3.25
2019-09-19T04:50:46Z	11.12	9.99	8.53	5.63	5.67	3.25
2019-09-19T05:10:55Z	11.12	9.99	8.53	5.63	5.67	3.25
2019-09-19T05:31:03Z	11.12	9.99	8.53	5.63	5.67	3.25
2019-09-19T05:51:11Z	11.12	9.99	8.53	5.63	5.67	3.25
2019-09-19T06:11:20Z	11.12	9.99	8.53	5.63	5.67	3.25
2019-09-19T06:31:28Z	11.12	9.99	8.49	5.63	5.65	3.25
2019-09-19T06:51:36Z	11.07	9.99	8.53	5.63	5.65	3.25
2019-09-19T07:11:45Z	11.07	9.99	8.49	5.61	5.65	3.25
2019-09-19T07:31:53Z	11.07	9.99	8.49	5.61	5.65	3.25
2019-09-19T07:52:01Z	11.07	9.95	8.46	5.61	5.63	3.24
2019-09-19T08:12:10Z	11.03	9.95	8.46	5.59	5.63	3.24
2019-09-19T08:32:18Z	11.03	9.95	8.49	5.61	5.65	3.24
2019-09-19T08:52:27Z	11.03	9.95	8.49	5.61	5.65	3.24
2019-09-19T09:12:35Z	11.03	9.95	8.46	5.59	5.65	3.24
2019-09-19T09:32:43Z	10.98	9.95	8.46	5.59	5.63	3.24
2019-09-19T09:38:00Z	10.98	9.95	8.46	5.59	5.63	3.24
2019-09-19T09:58:08Z	10.98	9.95	8.46	5.59	5.63	3.24
2019-09-19T10:18:17Z	10.94	9.92	8.46	5.59	5.63	3.24
2019-09-19T10:38:25Z	10.94	9.92	8.46	5.59	5.63	3.24
2019-09-19T10:58:33Z	10.89	9.92	8.46	5.59	5.63	3.24
2019-09-19T11:18:42Z	10.85	9.88	8.43	5.57	5.61	3.21
2019-09-19T11:38:50Z	10.81	9.88	8.4	5.57	5.61	3.21
2019-09-19T11:58:59Z	10.81	9.88	8.4	5.57	5.61	3.21
2019-09-19T12:19:07Z	10.77	9.88	8.4	5.57	5.61	3.23
2019-09-19T12:39:15Z	10.72	9.84	8.4	5.55	5.59	3.21
2019-09-19T12:59:24Z	10.72	9.88	8.4	5.55	5.61	3.21
2019-09-19T13:19:32Z	10.68	9.84	8.4	5.57	5.61	3.23
2019-09-19T13:39:41Z	10.68	9.88	8.4	5.57	5.61	3.23
2019-09-19T13:59:49Z	10.64	9.84	8.4	5.57	5.61	3.21
2019-09-19T14:19:58Z	10.59	9.84	8.4	5.57	5.61	3.21
2019-09-19T14:40:06Z	10.55	9.84	8.4	5.57	5.61	3.21
2019-09-19T15:00:14Z	10.55	9.84	8.43	5.57	5.61	3.23
2019-09-19T15:20:23Z	10.51	9.84	8.43	5.57	5.63	3.23
2019-09-19T15:40:31Z	10.51	9.84	8.43	5.57	5.63	3.23
2019-09-19T16:00:40Z	10.47	9.88	8.43	5.59	5.63	3.23
2019-09-19T16:20:48Z	10.47	9.84	8.43	5.57	5.63	3.23
2019-09-19T16:40:57Z	10.43	9.88	8.43	5.59	5.63	3.23
2019-09-19T17:01:05Z	10.43	9.88	8.46	5.59	5.63	3.24
2019-09-19T17:21:14Z	10.43	9.88	8.46	5.59	5.65	3.24
2019-09-19T17:41:22Z	10.38	9.88	8.46	5.61	5.65	3.24
2019-09-19T18:01:30Z	10.38	9.88	8.46	5.61	5.65	3.24
2019-09-19T18:21:39Z	10.38	9.88	8.49	5.61	5.65	3.24
2019-09-19T18:41:47Z	10.38	9.88	8.49	5.61	5.65	3.24
2019-09-19T19:01:56Z	10.38	9.88	8.49	5.61	5.65	3.24
2019-09-19T19:22:04Z	10.38	9.88	8.49	5.61	5.67	3.25
2019-09-19T19:42:12Z	10.38	9.92	8.49	5.63	5.67	3.25
2019-09-19T20:02:21Z	10.38	9.88	8.53	5.63	5.67	3.25
2019-09-19T20:22:29Z	10.38	9.88	8.49	5.63	5.67	3.25
2019-09-19T20:42:37Z	10.38	9.88	8.49	5.63	5.67	3.25
2019-09-19T21:02:46Z	10.34	9.88	8.49	5.63	5.67	3.25
2019-09-19T21:22:54Z	10.34	9.88	8.49	5.63	5.67	3.25
2019-09-19T21:43:02Z	10.34	9.88	8.53	5.63	5.67	3.25
2019-09-19T22:03:11Z	10.34	9.88	8.53	5.63	5.65	3.25
2019-09-19T22:23:19Z	10.34	9.92	8.53	5.63	5.67	3.25
2019-09-19T22:43:27Z	10.34	9.88	8.53	5.63	5.67	3.25
2019-09-19T23:03:36Z	10.34	9.88	8.53	5.63	5.67	3.25
2019-09-19T23:23:44Z	10.34	9.88	8.53	5.63	5.67	3.25
2019-09-19T23:43:52Z	10.34	9.88	8.53	5.63	5.67	3.25
2019-09-20T00:04:01Z	10.34	9.88	8.53	5.63	5.67	3.25
2019-09-20T00:24:09Z	10.34	9.88	8.53	5.63	5.67	3.25
2019-09-20T00:44:17Z	10.34	9.88	8.53	5.63	5.67	3.25
2019-09-20T01:04:26Z	10.34	9.88	8.53	5.63	5.67	3.25
2019-09-20T01:24:34Z	10.34	9.88	8.53	5.63	5.67	3.25
2019-09-20T01:44:42Z	10.34	9.88	8.53	5.63	5.67	3.25
2019-09-20T02:04:51Z	10.3	9.88	8.53	5.63	5.67	3.25
2019-09-20T02:24:59Z	10.3	9.88	8.53	5.63	5.67	3.25
2019-09-20T02:45:07Z	10.3	9.88	8.53	5.63	5.67	3.25
2019-09-20T03:05:16Z	10.3	9.88	8.53	5.63	5.67	3.25
2019-09-20T03:25:24Z	10.3	9.88	8.53	5.63	5.67	3.25
2019-09-20T03:45:32Z	10.3	9.88	8.53	5.63	5.67	3.25
2019-09-20T04:05:41Z	10.3	9.88	8.53	5.63	5.67	3.25
2019-09-20T04:25:49Z	10.3	9.88	8.53	5.63	5.67	3.25
2019-09-20T04:45:57Z	10.3	9.88	8.53	5.63	5.67	3.25
2019-09-20T05:06:06Z	10.3	9.88	8.49	5.63	5.67	3.25
2019-09-20T05:26:14Z	10.3	9.88	8.49	5.63	5.65	3.25
2019-09-20T05:46:22Z	10.3	9.88	8.49	5.63	5.67	3.25
2019-09-20T06:06:31Z	10.3	9.88	8.49	5.63	5.67	3.25
2019-09-20T06:26:39Z	10.3	9.88	8.49	5.63	5.67	3.25
2019-09-20T06:46:47Z	10.3	9.84	8.49	5.63	5.65	3.25
2019-09-20T07:06:56Z	10.26	9.84	8.49	5.61	5.65	3.25
2019-09-20T07:27:04Z	10.26	9.84	8.49	5.61	5.65	3.24
2019-09-20T07:47:12Z	10.26	9.84	8.46	5.61	5.63	3.24
2019-09-20T08:07:21Z	10.26	9.84	8.46	5.61	5.63	3.24
2019-09-20T08:27:29Z	10.26	9.84	8.46	5.61	5.63	3.24
2019-09-20T08:47:37Z	10.22	9.84	8.46	5.59	5.63	3.24
2019-09-20T09:07:46Z	10.22	9.8	8.46	5.59	5.63	3.24
2019-09-20T09:27:54Z	10.18	9.8	8.46	5.59	5.63	3.23
2019-09-20T09:48:02Z	10.18	9.8	8.43	5.59	5.63	3.23
2019-09-20T10:08:11Z	10.14	9.8	8.43	5.59	5.63	3.23
2019-09-20T10:28:19Z	10.14	9.8	8.43	5.59	5.63	3.23
2019-09-20T10:48:27Z	10.14	9.8	8.43	5.59	5.63	3.23
2019-09-20T11:08:36Z	10.1	9.77	8.43	5.57	5.61	3.23
2019-09-20T11:28:44Z	10.06	9.77	8.43	5.57	5.61	3.23
2019-09-20T11:48:53Z	10.02	9.77	8.4	5.57	5.61	3.21
2019-09-20T12:09:01Z	10.02	9.73	8.4	5.57	5.61	3.21
2019-09-20T12:29:09Z	9.94	9.73	8.37	5.55	5.59	3.21
2019-09-20T12:49:18Z	9.94	9.73	8.4	5.55	5.59	3.21
2019-09-20T13:09:26Z	9.9	9.73	8.4	5.57	5.59	3.21
2019-09-20T13:29:35Z	9.9	9.73	8.4	5.57	5.59	3.21
2019-09-20T13:49:43Z	9.86	9.73	8.4	5.57	5.61	3.21
2019-09-20T14:09:52Z	9.82	9.73	8.37	5.55	5.59	3.21
2019-09-20T14:30:00Z	9.82	9.73	8.4	5.57	5.61	3.21
2019-09-20T14:50:09Z	9.78	9.73	8.4	5.57	5.61	3.21
2019-09-20T15:10:17Z	9.78	9.73	8.4	5.57	5.61	3.21
2019-09-20T15:30:25Z	9.74	9.73	8.4	5.57	5.61	3.23
2019-09-20T15:50:34Z	9.74	9.73	8.43	5.59	5.61	3.23
2019-09-20T16:10:42Z	9.7	9.73	8.43	5.59	5.61	3.23
2019-09-20T16:30:51Z	9.7	9.73	8.43	5.59	5.63	3.23
2019-09-20T16:50:59Z	9.7	9.73	8.43	5.59	5.63	3.23
2019-09-20T17:11:08Z	9.66	9.73	8.43	5.59	5.63	3.23
2019-09-20T17:31:16Z	9.66	9.73	8.46	5.59	5.63	3.23
2019-09-20T17:51:24Z	9.66	9.73	8.46	5.59	5.63	3.23
2019-09-20T18:11:33Z	9.66	9.73	8.46	5.59	5.63	3.23
2019-09-20T18:31:41Z	9.66	9.73	8.46	5.59	5.63	3.23
2019-09-20T18:51:50Z	9.62	9.73	8.46	5.59	5.63	3.24
2019-09-20T19:11:58Z	9.62	9.73	8.46	5.59	5.63	3.24
2019-09-20T19:32:06Z	9.62	9.73	8.46	5.59	5.63	3.23
2019-09-20T19:52:15Z	9.62	9.73	8.46	5.61	5.63	3.24
2019-09-20T20:12:23Z	9.62	9.73	8.46	5.61	5.63	3.24
2019-09-20T20:32:32Z	9.62	9.73	8.46	5.61	5.63	3.24
2019-09-20T20:52:40Z	9.62	9.73	8.49	5.61	5.65	3.24
2019-09-20T21:12:49Z	9.62	9.73	8.49	5.61	5.65	3.24
2019-09-20T21:32:57Z	9.62	9.73	8.49	5.61	5.65	3.24
2019-09-20T21:53:05Z	9.62	9.73	8.49	5.61	5.65	3.24
2019-09-20T22:13:14Z	9.62	9.73	8.49	5.61	5.65	3.24
2019-09-20T22:33:22Z	9.62	9.73	8.49	5.61	5.65	3.24
2019-09-20T22:53:31Z	9.59	9.73	8.49	5.63	5.65	3.24
2019-09-20T23:13:39Z	9.59	9.73	8.49	5.61	5.65	3.24
2019-09-20T23:33:47Z	9.59	9.73	8.49	5.63	5.65	3.24
2019-09-20T23:53:56Z	9.59	9.73	8.49	5.63	5.65	3.24
2019-09-21T00:14:04Z	9.59	9.73	8.49	5.63	5.65	3.24
2019-09-21T00:34:12Z	9.59	9.73	8.49	5.63	5.65	3.25
2019-09-21T00:54:21Z	9.59	9.73	8.49	5.63	5.65	3.25
2019-09-21T01:14:29Z	9.59	9.73	8.49	5.63	5.65	3.25
2019-09-21T01:34:37Z	9.59	9.73	8.49	5.63	5.65	3.25
2019-09-21T01:54:46Z	9.59	9.73	8.49	5.63	5.65	3.25
2019-09-21T02:14:54Z	9.59	9.73	8.53	5.63	5.65	3.25
2019-09-21T02:35:02Z	9.59	9.73	8.49	5.63	5.65	3.25
2019-09-21T02:55:11Z	9.59	9.73	8.49	5.63	5.65	3.25
2019-09-21T03:15:19Z	9.59	9.73	8.49	5.63	5.65	3.25
2019-09-21T03:35:27Z	9.59	9.73	8.53	5.63	5.65	3.25
2019-09-21T03:55:36Z	9.59	9.73	8.49	5.63	5.65	3.25
2019-09-21T04:15:44Z	9.59	9.73	8.53	5.63	5.65	3.25
2019-09-21T04:35:52Z	9.59	9.73	8.49	5.63	5.65	3.25
2019-09-21T04:56:01Z	9.59	9.73	8.53	5.63	5.65	3.25
2019-09-21T05:16:09Z	9.59	9.73	8.53	5.63	5.65	3.25
2019-09-21T05:36:17Z	9.59	9.73	8.49	5.63	5.65	3.25
2019-09-21T05:56:26Z	9.59	9.73	8.49	5.63	5.65	3.25
2019-09-21T06:16:34Z	9.55	9.73	8.49	5.63	5.65	3.25
2019-09-21T06:36:42Z	9.55	9.73	8.49	5.63	5.65	3.25
2019-09-21T06:56:51Z	9.55	9.73	8.49	5.61	5.65	3.24
2019-09-21T07:16:59Z	9.55	9.69	8.46	5.61	5.63	3.24
2019-09-21T07:37:07Z	9.51	9.69	8.46	5.59	5.61	3.23
2019-09-21T07:57:16Z	9.51	9.69	8.43	5.59	5.61	3.23
2019-09-21T08:17:24Z	9.51	9.65	8.43	5.59	5.61	3.23
2019-09-21T08:37:32Z	9.51	9.65	8.43	5.59	5.61	3.23
2019-09-21T08:57:41Z	9.47	9.65	8.43	5.59	5.63	3.23
2019-09-21T09:17:49Z	9.47	9.65	8.43	5.59	5.61	3.23
2019-09-21T09:37:57Z	9.44	9.65	8.43	5.59	5.61	3.23
2019-09-21T09:58:06Z	9.44	9.65	8.43	5.59	5.61	3.23
2019-09-21T10:18:14Z	9.44	9.65	8.43	5.59	5.61	3.23
2019-09-21T10:38:23Z	9.4	9.62	8.43	5.57	5.61	3.21
2019-09-21T10:58:31Z	9.36	9.62	8.4	5.57	5.59	3.21
2019-09-21T11:18:39Z	9.32	9.58	8.37	5.55	5.57	3.2
2019-09-21T11:38:48Z	9.29	9.58	8.37	5.55	5.57	3.2
2019-09-21T11:58:56Z	9.25	9.54	8.34	5.53	5.57	3.2
2019-09-21T12:19:05Z	9.21	9.54	8.34	5.53	5.55	3.19
2019-09-21T12:39:13Z	9.21	9.54	8.34	5.53	5.55	3.19
2019-09-21T12:59:22Z	9.17	9.54	8.34	5.53	5.55	3.19
2019-09-21T13:19:30Z	9.14	9.54	8.34	5.53	5.55	3.19
2019-09-21T13:39:39Z	9.14	9.51	8.34	5.53	5.55	3.19
2019-09-21T13:59:47Z	9.1	9.54	8.34	5.53	5.55	3.19
2019-09-21T14:19:56Z	9.06	9.51	8.34	5.53	5.55	3.19
2019-09-21T14:40:05Z	9.03	9.54	8.34	5.53	5.55	3.2
2019-09-21T15:00:13Z	9.03	9.54	8.37	5.55	5.57	3.2
2019-09-21T15:20:22Z	8.99	9.54	8.37	5.53	5.55	3.2
2019-09-21T15:40:31Z	8.96	9.54	8.37	5.55	5.57	3.2
2019-09-21T16:00:39Z	8.96	9.54	8.37	5.55	5.57	3.2
2019-09-21T16:20:48Z	8.96	9.54	8.4	5.57	5.57	3.21
2019-09-21T16:40:56Z	8.96	9.54	8.4	5.57	5.59	3.21
2019-09-21T17:01:05Z	8.96	9.58	8.43	5.59	5.61	3.23
2019-09-21T17:21:13Z	8.96	9.58	8.46	5.61	5.61	3.24
2019-09-21T17:41:22Z	8.96	9.62	8.46	5.61	5.61	3.24
2019-09-21T18:01:30Z	8.92	9.58	8.46	5.61	5.63	3.24
2019-09-21T18:21:39Z	8.92	9.58	8.46	5.61	5.63	3.24
2019-09-21T18:41:47Z	8.92	9.58	8.46	5.61	5.63	3.24
2019-09-21T19:01:56Z	8.88	9.58	8.46	5.61	5.63	3.24
2019-09-21T19:22:04Z	8.88	9.58	8.46	5.61	5.63	3.24
2019-09-21T19:42:13Z	8.88	9.58	8.49	5.61	5.63	3.24
2019-09-21T20:02:21Z	8.88	9.58	8.49	5.61	5.63	3.24
2019-09-21T20:22:30Z	8.88	9.58	8.49	5.61	5.65	3.24
2019-09-21T20:42:38Z	8.88	9.58	8.49	5.63	5.65	3.24
2019-09-21T21:02:47Z	8.88	9.58	8.49	5.63	5.63	3.24
2019-09-21T21:22:55Z	8.88	9.58	8.49	5.63	5.63	3.24
2019-09-21T21:43:03Z	8.88	9.58	8.49	5.63	5.63	3.24
2019-09-21T22:03:12Z	8.88	9.58	8.49	5.63	5.65	3.24
2019-09-21T22:23:20Z	8.85	9.58	8.49	5.63	5.63	3.24
2019-09-21T22:43:28Z	8.85	9.58	8.49	5.63	5.65	3.24
2019-09-21T23:03:37Z	8.85	9.58	8.49	5.63	5.65	3.24
2019-09-21T23:23:45Z	8.85	9.54	8.49	5.63	5.63	3.24
2019-09-21T23:43:54Z	8.85	9.54	8.49	5.63	5.63	3.24
2019-09-22T00:04:02Z	8.85	9.58	8.49	5.63	5.65	3.24
2019-09-22T00:24:11Z	8.85	9.58	8.49	5.63	5.63	3.24
2019-09-22T00:44:19Z	8.85	9.58	8.49	5.63	5.65	3.24
2019-09-22T01:04:27Z	8.85	9.58	8.49	5.63	5.63	3.25
2019-09-22T01:24:36Z	8.85	9.58	8.49	5.63	5.65	3.24
2019-09-22T01:44:44Z	8.85	9.54	8.49	5.63	5.65	3.24
2019-09-22T02:04:53Z	8.85	9.58	8.49	5.63	5.63	3.25
2019-09-22T02:25:01Z	8.85	9.54	8.49	5.63	5.65	3.25
2019-09-22T02:45:09Z	8.85	9.54	8.49	5.63	5.63	3.25
2019-09-22T03:05:18Z	8.85	9.54	8.49	5.63	5.65	3.25
2019-09-22T03:25:26Z	8.85	9.54	8.49	5.63	5.65	3.24
2019-09-22T03:45:34Z	8.81	9.54	8.49	5.65	5.65	3.25
2019-09-22T04:05:43Z	8.81	9.54	8.49	5.65	5.65	3.25
2019-09-22T04:25:51Z	8.81	9.54	8.49	5.65	5.65	3.25
2019-09-22T04:45:59Z	8.81	9.54	8.49	5.65	5.65	3.25
2019-09-22T05:06:08Z	8.81	9.54	8.49	5.63	5.65	3.25
2019-09-22T05:26:16Z	8.81	9.54	8.49	5.63	5.63	3.25
2019-09-22T05:46:24Z	8.81	9.54	8.49	5.63	5.63	3.24
2019-09-22T06:06:33Z	8.81	9.54	8.49	5.63	5.63	3.24
2019-09-22T06:26:41Z	8.81	9.54	8.49	5.63	5.63	3.24
2019-09-22T06:46:49Z	8.81	9.54	8.46	5.63	5.63	3.24
2019-09-22T07:06:58Z	8.78	9.54	8.46	5.63	5.63	3.24
2019-09-22T07:27:06Z	8.78	9.51	8.46	5.61	5.61	3.23
2019-09-22T07:47:15Z	8.74	9.47	8.43	5.59	5.61	3.23
2019-09-22T08:07:23Z	8.74	9.47	8.43	5.59	5.59	3.21
2019-09-22T08:27:31Z	8.71	9.47	8.43	5.59	5.59	3.21
2019-09-22T08:47:40Z	8.71	9.47	8.43	5.59	5.59	3.23
2019-09-22T09:07:48Z	8.71	9.47	8.43	5.59	5.61	3.23
2019-09-22T09:27:57Z	8.68	9.43	8.43	5.59	5.59	3.21
2019-09-22T09:48:05Z	8.68	9.43	8.4	5.59	5.59	3.21
2019-09-22T10:08:13Z	8.64	9.43	8.4	5.59	5.59	3.21
2019-09-22T10:28:22Z	8.64	9.43	8.4	5.59	5.59	3.21
2019-09-22T10:48:30Z	8.61	9.43	8.4	5.59	5.59	3.21
2019-09-22T11:08:39Z	8.61	9.4	8.4	5.57	5.59	3.21
2019-09-22T11:28:47Z	8.57	9.4	8.37	5.55	5.57	3.2
2019-09-22T11:48:56Z	8.5	9.36	8.34	5.55	5.55	3.2
2019-09-22T12:09:04Z	8.47	9.36	8.34	5.53	5.55	3.19
2019-09-22T12:29:13Z	8.47	9.36	8.34	5.53	5.55	3.19
2019-09-22T12:49:21Z	8.47	9.36	8.34	5.53	5.55	3.19
2019-09-22T13:09:30Z	8.44	9.33	8.34	5.53	5.53	3.19
2019-09-22T13:29:38Z	8.4	9.33	8.34	5.53	5.55	3.19
2019-09-22T13:49:47Z	8.37	9.33	8.34	5.53	5.55	3.19
2019-09-22T14:09:56Z	8.34	9.33	8.34	5.53	5.53	3.19
2019-09-22T14:30:04Z	8.34	9.33	8.34	5.53	5.53	3.19
2019-09-22T14:50:13Z	8.3	9.29	8.34	5.53	5.55	3.19
2019-09-22T15:10:21Z	8.27	9.29	8.34	5.53	5.53	3.2
2019-09-22T15:30:30Z	8.24	9.29	8.34	5.55	5.53	3.2
2019-09-22T15:50:39Z	8.24	9.29	8.34	5.55	5.55	3.2
2019-09-22T16:10:47Z	8.2	9.29	8.37	5.55	5.55	3.2
2019-09-22T16:30:56Z	8.24	9.33	8.4	5.57	5.57	3.21
2019-09-22T16:51:05Z	8.24	9.36	8.43	5.59	5.59	3.23
2019-09-22T17:11:13Z	8.24	9.36	8.43	5.61	5.61	3.23
2019-09-22T17:31:22Z	8.2	9.36	8.43	5.61	5.61	3.23
2019-09-22T17:51:30Z	8.2	9.36	8.43	5.61	5.61	3.23
2019-09-22T18:11:39Z	8.2	9.36	8.43	5.61	5.61	3.23
2019-09-22T18:31:48Z	8.2	9.36	8.43	5.61	5.61	3.23
2019-09-22T18:51:56Z	8.17	9.36	8.46	5.61	5.61	3.23
2019-09-22T19:12:05Z	8.17	9.36	8.46	5.61	5.61	3.23
2019-09-22T19:32:13Z	8.17	9.36	8.46	5.61	5.61	3.23
2019-09-22T19:52:22Z	8.17	9.36	8.46	5.61	5.63	3.23
2019-09-22T20:12:30Z	8.17	9.36	8.46	5.63	5.63	3.23
2019-09-22T20:32:39Z	8.17	9.33	8.46	5.61	5.61	3.23
2019-09-22T20:52:47Z	8.17	9.36	8.46	5.63	5.63	3.23
2019-09-22T21:12:56Z	8.14	9.33	8.46	5.63	5.63	3.24
2019-09-22T21:33:04Z	8.14	9.33	8.46	5.63	5.63	3.23
2019-09-22T21:53:12Z	8.14	9.33	8.46	5.63	5.63	3.24
2019-09-22T22:13:21Z	8.14	9.33	8.46	5.63	5.63	3.24
2019-09-22T22:33:29Z	8.14	9.33	8.46	5.63	5.63	3.24
2019-09-22T22:53:38Z	8.14	9.33	8.46	5.63	5.63	3.24
2019-09-22T23:13:46Z	8.14	9.33	8.46	5.63	5.63	3.24
2019-09-22T23:33:55Z	8.14	9.33	8.49	5.63	5.63	3.24
2019-09-22T23:54:03Z	8.14	9.33	8.49	5.63	5.63	3.24
2019-09-23T00:14:12Z	8.14	9.33	8.49	5.65	5.63	3.24
2019-09-23T00:34:20Z	8.14	9.33	8.49	5.65	5.63	3.24
2019-09-23T00:54:28Z	8.14	9.33	8.49	5.65	5.63	3.24
2019-09-23T01:14:37Z	8.14	9.33	8.49	5.63	5.63	3.24
2019-09-23T01:34:45Z	8.14	9.33	8.49	5.65	5.63	3.24
2019-09-23T01:54:54Z	8.14	9.33	8.49	5.65	5.63	3.24
2019-09-23T02:15:02Z	8.14	9.33	8.49	5.65	5.63	3.24
2019-09-23T02:35:10Z	8.11	9.33	8.49	5.65	5.63	3.24
2019-09-23T02:55:19Z	8.11	9.33	8.49	5.65	5.63	3.24
2019-09-23T03:15:27Z	8.11	9.33	8.49	5.65	5.63	3.24
2019-09-23T03:35:35Z	8.11	9.33	8.49	5.65	5.63	3.24
2019-09-23T03:55:44Z	8.11	9.33	8.49	5.65	5.63	3.24
2019-09-23T04:15:52Z	8.11	9.33	8.49	5.65	5.65	3.24
2019-09-23T04:36:01Z	8.11	9.33	8.49	5.65	5.63	3.24
2019-09-23T04:56:09Z	8.11	9.33	8.49	5.65	5.65	3.25
2019-09-23T05:16:17Z	8.11	9.33	8.49	5.65	5.63	3.25
2019-09-23T05:36:26Z	8.11	9.33	8.49	5.65	5.63	3.24
2019-09-23T05:56:34Z	8.11	9.33	8.49	5.65	5.63	3.24
2019-09-23T06:16:42Z	8.11	9.29	8.49	5.63	5.63	3.24
2019-09-23T06:36:51Z	8.11	9.29	8.46	5.63	5.63	3.24
2019-09-23T06:56:59Z	8.11	9.29	8.46	5.63	5.63	3.24
2019-09-23T07:17:07Z	8.07	9.29	8.46	5.63	5.61	3.23
2019-09-23T07:37:16Z	8.04	9.26	8.43	5.61	5.59	3.21
2019-09-23T07:57:24Z	8.04	9.26	8.4	5.61	5.59	3.21
2019-09-23T08:17:33Z	8.04	9.22	8.4	5.59	5.59	3.21
2019-09-23T08:37:41Z	8.01	9.22	8.4	5.59	5.59	3.21
2019-09-23T08:57:49Z	8.01	9.22	8.4	5.59	5.59	3.21
2019-09-23T09:17:58Z	8.01	9.22	8.4	5.59	5.59	3.21
2019-09-23T09:38:06Z	8.01	9.22	8.4	5.59	5.59	3.21
2019-09-23T09:58:15Z	7.98	9.22	8.4	5.59	5.59	3.21
2019-09-23T10:18:23Z	7.98	9.19	8.4	5.59	5.59	3.21
2019-09-23T10:38:31Z	7.95	9.19	8.4	5.59	5.59	3.21
2019-09-23T10:58:40Z	7.95	9.19	8.37	5.59	5.57	3.2
2019-09-23T11:18:48Z	7.92	9.15	8.37	5.57	5.57	3.2
2019-09-23T11:38:57Z	7.88	9.15	8.34	5.57	5.55	3.19
2019-09-23T11:59:06Z	7.88	9.15	8.34	5.57	5.55	3.2
2019-09-23T12:19:14Z	7.85	9.12	8.34	5.55	5.55	3.19
2019-09-23T12:39:22Z	7.82	9.12	8.34	5.55	5.55	3.19
2019-09-23T12:59:31Z	7.82	9.12	8.34	5.55	5.55	3.19
2019-09-23T13:19:40Z	7.79	9.12	8.34	5.55	5.55	3.19
2019-09-23T13:39:48Z	7.76	9.12	8.3	5.55	5.53	3.19
2019-09-23T13:59:57Z	7.76	9.12	8.34	5.55	5.55	3.19
2019-09-23T14:20:05Z	7.73	9.08	8.34	5.57	5.55	3.2
2019-09-23T14:40:14Z	7.73	9.12	8.37	5.57	5.55	3.2
2019-09-23T15:00:23Z	7.73	9.12	8.37	5.57	5.57	3.2
2019-09-23T15:20:31Z	7.73	9.12	8.37	5.59	5.57	3.21
2019-09-23T15:40:40Z	7.73	9.12	8.4	5.59	5.59	3.21
2019-09-23T16:00:48Z	7.7	9.12	8.4	5.59	5.59	3.21
2019-09-23T16:20:57Z	7.7	9.15	8.4	5.61	5.59	3.21
2019-09-23T16:41:05Z	7.67	9.12	8.4	5.59	5.59	3.21
2019-09-23T17:01:14Z	7.67	9.12	8.4	5.61	5.59	3.21
2019-09-23T17:21:22Z	7.67	9.12	8.4	5.61	5.61	3.23
2019-09-23T17:41:31Z	7.67	9.12	8.4	5.61	5.61	3.23
2019-09-23T18:01:39Z	7.67	9.12	8.4	5.61	5.61	3.23
2019-09-23T18:21:48Z	7.67	9.12	8.43	5.61	5.61	3.23
2019-09-23T18:41:56Z	7.67	9.12	8.43	5.61	5.61	3.23
2019-09-23T19:02:05Z	7.67	9.12	8.43	5.61	5.61	3.23
2019-09-23T19:22:13Z	7.64	9.12	8.43	5.61	5.61	3.23
2019-09-23T19:42:22Z	7.64	9.12	8.43	5.63	5.61	3.23
2019-09-23T20:02:30Z	7.64	9.12	8.43	5.63	5.61	3.23
2019-09-23T20:22:39Z	7.64	9.08	8.43	5.61	5.61	3.23
2019-09-23T20:42:47Z	7.64	9.08	8.43	5.61	5.61	3.23
2019-09-23T21:02:56Z	7.64	9.08	8.43	5.61	5.61	3.23
2019-09-23T21:23:04Z	7.61	9.08	8.43	5.61	5.61	3.23
2019-09-23T21:43:12Z	7.61	9.08	8.43	5.61	5.61	3.23
2019-09-23T22:03:21Z	7.61	9.08	8.43	5.63	5.61	3.23
2019-09-23T22:23:29Z	7.61	9.08	8.43	5.63	5.61	3.23
2019-09-23T22:43:38Z	7.61	9.08	8.43	5.63	5.61	3.23
2019-09-23T23:03:46Z	7.61	9.08	8.43	5.63	5.61	3.23
2019-09-23T23:23:55Z	7.61	9.08	8.43	5.63	5.61	3.23
2019-09-23T23:44:03Z	7.61	9.08	8.43	5.63	5.61	3.23
2019-09-24T00:04:12Z	7.61	9.08	8.43	5.63	5.61	3.23
2019-09-24T00:24:20Z	7.61	9.08	8.43	5.63	5.61	3.23
2019-09-24T00:44:28Z	7.61	9.08	8.43	5.63	5.61	3.23
2019-09-24T01:04:37Z	7.61	9.08	8.43	5.63	5.61	3.23
2019-09-24T01:24:45Z	7.61	9.08	8.43	5.63	5.61	3.23
2019-09-24T01:44:53Z	7.61	9.04	8.43	5.63	5.61	3.23
2019-09-24T02:05:02Z	7.58	9.04	8.43	5.63	5.61	3.23
2019-09-24T02:25:10Z	7.61	9.04	8.43	5.63	5.61	3.23
2019-09-24T02:45:19Z	7.58	9.04	8.43	5.63	5.61	3.23
2019-09-24T03:05:27Z	7.58	9.04	8.43	5.63	5.61	3.23
2019-09-24T03:25:35Z	7.58	9.04	8.43	5.63	5.61	3.23
2019-09-24T03:45:44Z	7.58	9.04	8.43	5.63	5.61	3.23
2019-09-24T04:05:52Z	7.58	9.04	8.43	5.63	5.61	3.23
2019-09-24T04:26:01Z	7.58	9.04	8.43	5.63	5.61	3.23
2019-09-24T04:46:09Z	7.58	9.04	8.43	5.63	5.61	3.23
2019-09-24T05:06:18Z	7.58	9.04	8.43	5.63	5.61	3.23
2019-09-24T05:26:26Z	7.58	9.04	8.43	5.63	5.61	3.23
2019-09-24T05:46:34Z	7.58	9.04	8.43	5.61	5.61	3.23
2019-09-24T06:06:43Z	7.58	9.04	8.4	5.61	5.61	3.23
2019-09-24T06:26:51Z	7.58	9.01	8.4	5.61	5.61	3.23
2019-09-24T06:47:00Z	7.58	9.01	8.4	5.61	5.59	3.21
2019-09-24T07:07:08Z	7.58	9.01	8.4	5.61	5.61	3.21
2019-09-24T07:27:16Z	7.58	9.01	8.4	5.61	5.59	3.21
2019-09-24T07:47:25Z	7.58	9.01	8.4	5.61	5.61	3.23
2019-09-24T08:07:33Z	7.58	9.01	8.4	5.61	5.61	3.23
2019-09-24T08:27:42Z	7.58	9.01	8.4	5.61	5.61	3.23
2019-09-24T08:47:50Z	7.55	9.01	8.4	5.61	5.59	3.21
2019-09-24T09:07:59Z	7.55	9.01	8.4	5.61	5.61	3.21
2019-09-24T09:28:07Z	7.55	9.01	8.4	5.61	5.59	3.21
2019-09-24T09:48:15Z	7.55	9.01	8.4	5.61	5.59	3.21
2019-09-24T10:08:24Z	7.55	9.01	8.4	5.61	5.59	3.21
2019-09-24T10:28:32Z	7.52	8.98	8.4	5.61	5.59	3.21
2019-09-24T10:48:41Z	7.52	8.98	8.37	5.59	5.59	3.21
2019-09-24T11:08:49Z	7.52	8.98	8.37	5.59	5.57	3.2
2019-09-24T11:28:58Z	7.49	8.98	8.37	5.59	5.57	3.2
2019-09-24T11:49:06Z	7.49	8.94	8.37	5.59	5.57	3.21
2019-09-24T12:09:15Z	7.49	8.94	8.37	5.59	5.59	3.21
2019-09-24T12:29:23Z	7.49	8.94	8.37	5.59	5.59	3.21
2019-09-24T12:49:31Z	7.46	8.94	8.37	5.59	5.59	3.21
2019-09-24T13:09:40Z	7.46	8.94	8.37	5.59	5.59	3.21
2019-09-24T13:29:48Z	7.46	8.94	8.34	5.57	5.57	3.2
2019-09-24T13:49:57Z	7.43	8.91	8.3	5.55	5.55	3.19
2019-09-24T14:10:05Z	7.4	8.87	8.3	5.55	5.53	3.19
2019-09-24T14:30:14Z	7.4	8.87	8.3	5.57	5.55	3.19
2019-09-24T14:50:23Z	7.4	8.87	8.3	5.57	5.55	3.19
2019-09-24T15:10:31Z	7.4	8.91	8.34	5.59	5.57	3.2
2019-09-24T15:30:40Z	7.4	8.91	8.37	5.59	5.57	3.21
2019-09-24T15:50:48Z	7.4	8.91	8.37	5.59	5.57	3.21
2019-09-24T16:10:57Z	7.4	8.91	8.37	5.61	5.59	3.21
2019-09-24T16:31:05Z	7.4	8.91	8.37	5.61	5.59	3.21
2019-09-24T16:51:14Z	7.4	8.91	8.4	5.61	5.59	3.21
2019-09-24T17:11:22Z	7.4	8.94	8.4	5.61	5.61	3.21
2019-09-24T17:31:31Z	7.37	8.94	8.4	5.63	5.61	3.23
2019-09-24T17:51:39Z	7.37	8.94	8.4	5.63	5.61	3.23
2019-09-24T18:11:48Z	7.37	8.91	8.4	5.63	5.61	3.23
2019-09-24T18:31:56Z	7.37	8.94	8.4	5.63	5.61	3.23
2019-09-24T18:52:05Z	7.37	8.91	8.43	5.63	5.61	3.23
2019-09-24T19:12:13Z	7.37	8.91	8.43	5.63	5.61	3.23
2019-09-24T19:32:22Z	7.37	8.91	8.4	5.63	5.61	3.23
2019-09-24T19:52:30Z	7.37	8.91	8.43	5.63	5.61	3.23
2019-09-24T20:12:39Z	7.37	8.91	8.43	5.63	5.61	3.23
2019-09-24T20:32:47Z	7.37	8.91	8.43	5.63	5.61	3.23
2019-09-24T20:52:56Z	7.37	8.91	8.43	5.63	5.61	3.23
2019-09-24T21:13:04Z	7.37	8.91	8.43	5.63	5.61	3.23
2019-09-24T21:33:12Z	7.37	8.91	8.43	5.63	5.61	3.23
2019-09-24T21:53:21Z	7.34	8.91	8.43	5.63	5.61	3.23
2019-09-24T22:13:29Z	7.34	8.91	8.43	5.63	5.61	3.23
2019-09-24T22:33:38Z	7.34	8.91	8.43	5.63	5.61	3.23
2019-09-24T22:53:46Z	7.34	8.91	8.4	5.63	5.61	3.23
2019-09-24T23:13:54Z	7.34	8.91	8.4	5.63	5.61	3.23
2019-09-24T23:34:03Z	7.34	8.91	8.4	5.63	5.61	3.23
2019-09-24T23:54:11Z	7.34	8.91	8.43	5.63	5.61	3.23
2019-09-25T00:14:20Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T00:34:28Z	7.34	8.87	8.4	5.63	5.61	3.23
2019-09-25T00:54:36Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T01:14:45Z	7.34	8.87	8.4	5.63	5.61	3.23
2019-09-25T01:34:53Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T01:55:02Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T02:15:10Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T02:35:18Z	7.34	8.87	8.4	5.63	5.61	3.23
2019-09-25T02:55:27Z	7.34	8.87	8.4	5.63	5.61	3.23
2019-09-25T03:15:35Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T03:35:44Z	7.34	8.87	8.4	5.63	5.61	3.23
2019-09-25T03:55:52Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T04:16:00Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T04:36:09Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T04:56:17Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T05:16:26Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T05:36:34Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T05:56:43Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T06:16:51Z	7.34	8.87	8.4	5.63	5.61	3.23
2019-09-25T06:36:59Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T06:57:08Z	7.34	8.87	8.43	5.63	5.61	3.23
2019-09-25T07:17:16Z	7.37	8.87	8.43	5.63	5.61	3.23
2019-09-25T07:37:25Z	7.37	8.87	8.43	5.63	5.61	3.23
2019-09-25T07:57:33Z	7.4	8.87	8.4	5.63	5.61	3.23
2019-09-25T08:17:41Z	7.4	8.87	8.43	5.63	5.61	3.23
2019-09-25T08:37:50Z	7.43	8.87	8.4	5.63	5.61	3.23
2019-09-25T08:57:58Z	7.46	8.87	8.4	5.61	5.59	3.21
2019-09-25T09:18:07Z	7.46	8.84	8.4	5.61	5.59	3.23
2019-09-25T09:38:15Z	7.46	8.84	8.4	5.61	5.59	3.23
2019-09-25T09:58:23Z	7.49	8.84	8.4	5.61	5.59	3.21
2019-09-25T10:18:32Z	7.49	8.84	8.37	5.61	5.59	3.21
2019-09-25T10:38:40Z	7.49	8.84	8.37	5.61	5.59	3.21
2019-09-25T10:58:49Z	7.49	8.84	8.4	5.61	5.59	3.21
2019-09-25T11:18:57Z	7.52	8.84	8.4	5.61	5.59	3.23
2019-09-25T11:39:05Z	7.52	8.84	8.4	5.61	5.59	3.23
2019-09-25T11:59:14Z	7.52	8.84	8.4	5.61	5.59	3.21
2019-09-25T12:19:22Z	7.55	8.84	8.4	5.61	5.59	3.23
2019-09-25T12:39:31Z	7.55	8.84	8.4	5.61	5.59	3.23
2019-09-25T12:59:39Z	7.55	8.84	8.4	5.61	5.59	3.23
2019-09-25T13:19:48Z	7.55	8.84	8.4	5.61	5.59	3.23
2019-09-25T13:39:56Z	7.58	8.84	8.4	5.61	5.59	3.23
2019-09-25T14:00:04Z	7.58	8.84	8.4	5.61	5.59	3.23
2019-09-25T14:20:13Z	7.67	8.84	8.4	5.61	5.59	3.23
2019-09-25T14:40:21Z	8.04	8.84	8.4	5.61	5.59	3.23
2019-09-25T15:00:30Z	8.37	8.87	8.4	5.61	5.59	3.23
2019-09-25T15:20:38Z	8.57	8.84	8.4	5.61	5.59	3.23
2019-09-25T15:40:47Z	8.74	8.84	8.4	5.61	5.59	3.23
2019-09-25T16:00:55Z	8.88	8.84	8.4	5.61	5.59	3.23
2019-09-25T16:21:03Z	8.99	8.84	8.4	5.61	5.59	3.23
2019-09-25T16:41:12Z	9.06	8.84	8.4	5.61	5.59	3.23
2019-09-25T17:01:20Z	9.14	8.84	8.4	5.61	5.61	3.23
2019-09-25T17:21:29Z	9.17	8.84	8.4	5.61	5.61	3.23
2019-09-25T17:41:37Z	9.21	8.84	8.4	5.61	5.59	3.23
2019-09-25T18:01:46Z	9.29	8.84	8.4	5.61	5.61	3.23
2019-09-25T18:21:54Z	9.32	8.84	8.4	5.61	5.61	3.23
2019-09-25T18:42:02Z	9.32	8.84	8.4	5.61	5.59	3.23
2019-09-25T19:02:11Z	9.36	8.87	8.4	5.63	5.61	3.23
2019-09-25T19:22:19Z	9.4	8.84	8.4	5.63	5.61	3.23
2019-09-25T19:42:28Z	9.4	8.84	8.4	5.63	5.61	3.23
2019-09-25T20:02:36Z	9.44	8.84	8.4	5.63	5.61	3.23
2019-09-25T20:22:44Z	9.44	8.84	8.4	5.61	5.61	3.23
2019-09-25T20:42:53Z	9.47	8.84	8.4	5.63	5.61	3.23
2019-09-25T21:03:01Z	9.47	8.84	8.4	5.63	5.61	3.23
2019-09-25T21:23:10Z	9.51	8.87	8.43	5.63	5.61	3.23
2019-09-25T21:43:18Z	9.51	8.87	8.43	5.63	5.61	3.24
2019-09-25T22:03:26Z	9.55	8.87	8.43	5.63	5.61	3.24
2019-09-25T22:23:35Z	9.55	8.87	8.43	5.63	5.61	3.24
2019-09-25T22:43:43Z	9.55	8.87	8.43	5.63	5.61	3.24
2019-09-25T23:03:52Z	9.55	8.87	8.43	5.63	5.61	3.24
2019-09-25T23:24:00Z	9.59	8.87	8.43	5.63	5.61	3.24
2019-09-25T23:44:08Z	9.59	8.87	8.43	5.63	5.61	3.24
2019-09-26T00:04:17Z	9.59	8.87	8.43	5.63	5.61	3.24
2019-09-26T00:24:25Z	9.59	8.84	8.43	5.63	5.61	3.24
2019-09-26T00:44:33Z	9.59	8.87	8.43	5.63	5.61	3.24
2019-09-26T01:04:42Z	9.59	8.87	8.43	5.63	5.61	3.24
2019-09-26T01:24:50Z	9.59	8.84	8.43	5.63	5.61	3.24
2019-09-26T01:44:58Z	9.62	8.87	8.43	5.63	5.61	3.24
2019-09-26T02:05:07Z	9.62	8.84	8.43	5.63	5.61	3.24
2019-09-26T02:25:15Z	9.62	8.84	8.43	5.63	5.61	3.24
2019-09-26T02:45:24Z	9.62	8.84	8.43	5.63	5.61	3.24
2019-09-26T03:05:32Z	9.62	8.84	8.43	5.63	5.61	3.24
2019-09-26T03:25:40Z	9.62	8.84	8.43	5.63	5.61	3.24
2019-09-26T03:45:49Z	9.66	8.84	8.43	5.63	5.61	3.24
2019-09-26T04:05:57Z	9.66	8.84	8.43	5.63	5.61	3.24
2019-09-26T04:26:05Z	9.66	8.84	8.43	5.63	5.61	3.24
2019-09-26T04:46:14Z	9.66	8.84	8.43	5.63	5.61	3.24
2019-09-26T05:06:22Z	9.66	8.84	8.43	5.63	5.61	3.24
2019-09-26T05:26:30Z	9.66	8.84	8.43	5.63	5.61	3.24
2019-09-26T05:46:39Z	9.66	8.84	8.43	5.63	5.61	3.24
2019-09-26T06:06:47Z	9.66	8.84	8.43	5.63	5.61	3.24
2019-09-26T06:26:55Z	9.66	8.84	8.43	5.63	5.61	3.24
2019-09-26T06:47:04Z	9.66	8.84	8.4	5.63	5.61	3.23
2019-09-26T07:07:12Z	9.66	8.84	8.4	5.63	5.61	3.23
2019-09-26T07:27:20Z	9.66	8.81	8.4	5.61	5.59	3.23
2019-09-26T07:47:29Z	9.66	8.81	8.4	5.61	5.59	3.23
2019-09-26T08:07:37Z	9.66	8.81	8.37	5.61	5.59	3.23
2019-09-26T08:27:45Z	9.66	8.81	8.37	5.61	5.59	3.23
2019-09-26T08:47:54Z	9.66	8.81	8.37	5.59	5.59	3.21
2019-09-26T09:08:02Z	9.66	8.81	8.37	5.59	5.59	3.21
2019-09-26T09:28:11Z	9.66	8.77	8.34	5.59	5.59	3.21
2019-09-26T09:48:19Z	9.66	8.77	8.34	5.59	5.59	3.21
2019-09-26T10:08:27Z	9.66	8.77	8.34	5.59	5.59	3.21
2019-09-26T10:28:36Z	9.66	8.77	8.34	5.59	5.57	3.21
2019-09-26T10:48:44Z	9.62	8.77	8.34	5.59	5.57	3.21
2019-09-26T11:08:53Z	9.62	8.77	8.34	5.59	5.57	3.21
2019-09-26T11:29:01Z	9.62	8.77	8.34	5.59	5.57	3.21
2019-09-26T11:49:10Z	9.62	8.77	8.34	5.57	5.57	3.2
2019-09-26T12:09:18Z	9.55	8.74	8.27	5.55	5.55	3.19
2019-09-26T12:29:27Z	9.59	8.77	8.3	5.57	5.57	3.2
2019-09-26T12:49:35Z	9.59	8.77	8.34	5.59	5.57	3.21
2019-09-26T13:09:43Z	9.55	8.74	8.3	5.57	5.55	3.2
2019-09-26T13:29:52Z	9.55	8.77	8.3	5.57	5.57	3.2
2019-09-26T13:50:00Z	9.55	8.77	8.3	5.57	5.57	3.2
2019-09-26T14:10:09Z	9.51	8.74	8.3	5.57	5.55	3.2
2019-09-26T14:30:17Z	9.51	8.74	8.3	5.57	5.55	3.2
2019-09-26T14:50:26Z	9.47	8.74	8.3	5.57	5.55	3.2
2019-09-26T15:10:34Z	9.47	8.77	8.34	5.59	5.57	3.21
2019-09-26T15:30:43Z	9.47	8.77	8.34	5.59	5.57	3.21
2019-09-26T15:50:51Z	9.47	8.77	8.34	5.59	5.57	3.21
2019-09-26T16:11:00Z	9.47	8.77	8.34	5.59	5.57	3.21
2019-09-26T16:31:08Z	9.47	8.77	8.34	5.59	5.59	3.21
2019-09-26T16:51:17Z	9.47	8.77	8.37	5.61	5.59	3.21
2019-09-26T17:11:25Z	9.47	8.77	8.37	5.61	5.59	3.23
2019-09-26T17:31:34Z	9.47	8.81	8.37	5.61	5.59	3.23
2019-09-26T17:51:42Z	9.47	8.77	8.37	5.61	5.59	3.23
2019-09-26T18:11:51Z	9.47	8.81	8.37	5.61	5.59	3.21
2019-09-26T18:31:59Z	9.47	8.77	8.37	5.61	5.59	3.21
2019-09-26T18:52:07Z	9.47	8.77	8.37	5.61	5.59	3.21
2019-09-26T19:12:16Z	9.44	8.77	8.37	5.61	5.59	3.21
2019-09-26T19:32:24Z	9.44	8.77	8.37	5.61	5.59	3.21
2019-09-26T19:52:33Z	9.44	8.77	8.37	5.61	5.59	3.21
2019-09-26T20:12:41Z	9.44	8.77	8.37	5.61	5.59	3.21
2019-09-26T20:32:50Z	9.44	8.77	8.37	5.61	5.59	3.21
2019-09-26T20:52:58Z	9.44	8.77	8.37	5.61	5.59	3.23
2019-09-26T21:13:06Z	9.44	8.77	8.37	5.61	5.59	3.21
2019-09-26T21:33:15Z	9.44	8.77	8.37	5.61	5.59	3.23
2019-09-26T21:53:23Z	9.44	8.77	8.37	5.61	5.59	3.21
2019-09-26T22:13:32Z	9.44	8.77	8.37	5.61	5.59	3.21
2019-09-26T22:33:40Z	9.44	8.77	8.37	5.61	5.59	3.23
2019-09-26T22:53:49Z	9.44	8.77	8.37	5.61	5.59	3.21
2019-09-26T23:13:57Z	9.44	8.77	8.37	5.61	5.59	3.23
2019-09-26T23:34:05Z	9.44	8.77	8.37	5.61	5.59	3.23
2019-09-26T23:54:14Z	9.44	8.77	8.37	5.61	5.59	3.21
2019-09-27T00:14:22Z	9.4	8.77	8.37	5.61	5.59	3.23
2019-09-27T00:34:31Z	9.4	8.77	8.37	5.61	5.59	3.21
2019-09-27T00:54:39Z	9.4	8.77	8.37	5.61	5.59	3.21
2019-09-27T01:14:48Z	9.4	8.77	8.37	5.61	5.59	3.21
2019-09-27T01:34:56Z	9.4	8.77	8.37	5.61	5.59	3.21
2019-09-27T01:55:05Z	9.4	8.77	8.37	5.61	5.59	3.23
2019-09-27T02:15:13Z	9.4	8.77	8.37	5.61	5.59	3.21
2019-09-27T02:35:21Z	9.4	8.77	8.37	5.61	5.59	3.21
2019-09-27T02:55:30Z	9.4	8.77	8.37	5.61	5.59	3.21
2019-09-27T03:15:38Z	9.4	8.77	8.37	5.61	5.59	3.23
2019-09-27T03:35:47Z	9.4	8.77	8.37	5.61	5.59	3.21
2019-09-27T03:55:55Z	9.4	8.77	8.37	5.61	5.59	3.23
2019-09-27T04:16:03Z	9.4	8.77	8.37	5.61	5.59	3.23
2019-09-27T04:36:12Z	9.4	8.77	8.37	5.61	5.59	3.21
2019-09-27T04:56:20Z	9.4	8.77	8.37	5.61	5.59	3.23
2019-09-27T05:16:29Z	9.4	8.77	8.37	5.61	5.59	3.23
2019-09-27T05:36:37Z	9.4	8.77	8.37	5.61	5.59	3.21
2019-09-27T05:56:45Z	9.4	8.77	8.37	5.61	5.59	3.23
2019-09-27T06:16:54Z	9.44	8.77	8.37	5.61	5.59	3.21
2019-09-27T06:37:02Z	9.44	8.77	8.37	5.61	5.59	3.21
2019-09-27T06:57:11Z	9.44	8.77	8.37	5.61	5.59	3.21
2019-09-27T07:17:19Z	9.47	8.77	8.37	5.61	5.59	3.23
2019-09-27T07:37:28Z	9.51	8.77	8.37	5.61	5.59	3.21
2019-09-27T07:57:36Z	9.62	8.77	8.37	5.61	5.59	3.21
2019-09-27T08:17:44Z	9.78	8.77	8.37	5.61	5.59	3.21
2019-09-27T08:37:53Z	9.94	8.77	8.37	5.61	5.59	3.23
2019-09-27T08:58:01Z	10.06	8.77	8.37	5.61	5.59	3.21
2019-09-27T09:18:10Z	10.18	8.77	8.37	5.61	5.59	3.23
2019-09-27T09:38:18Z	10.98	8.77	8.4	5.61	5.59	3.23
2019-09-27T09:58:27Z	11.71	8.77	8.4	5.61	5.59	3.23
2019-09-27T10:18:35Z	12.43	8.77	8.4	5.61	5.59	3.23
2019-09-27T10:38:43Z	13	8.77	8.4	5.61	5.59	3.23
2019-09-27T10:58:52Z	13.32	8.77	8.37	5.61	5.59	3.23
2019-09-27T11:19:00Z	13.64	8.77	8.37	5.61	5.59	3.21
2019-09-27T11:39:09Z	13.98	8.77	8.37	5.61	5.59	3.23
2019-09-27T11:59:17Z	14.51	8.77	8.4	5.61	5.59	3.23
2019-09-27T12:19:25Z	14.88	8.81	8.37	5.61	5.59	3.23
2019-09-27T12:39:34Z	15.13	8.77	8.37	5.61	5.59	3.23
2019-09-27T12:59:42Z	15.45	8.77	8.4	5.61	5.59	3.23
2019-09-27T13:19:50Z	15.71	8.77	8.4	5.61	5.59	3.23
2019-09-27T13:39:59Z	15.91	8.81	8.4	5.61	5.59	3.23
2019-09-27T14:00:07Z	16.12	8.81	8.4	5.61	5.59	3.23
2019-09-27T14:20:16Z	16.69	8.81	8.4	5.61	5.59	3.23
2019-09-27T14:40:24Z	17.29	8.81	8.4	5.61	5.59	3.23
2019-09-27T15:00:33Z	17.52	8.77	8.34	5.59	5.57	3.21
2019-09-27T15:20:41Z	17.68	8.74	8.34	5.59	5.57	3.2
2019-09-27T15:40:49Z	17.76	8.77	8.37	5.59	5.59	3.21
2019-09-27T16:00:58Z	17.84	8.77	8.37	5.59	5.57	3.21
2019-09-27T16:21:06Z	17.84	8.77	8.37	5.59	5.57	3.21
2019-09-27T16:41:15Z	17.93	8.77	8.37	5.61	5.59	3.21
2019-09-27T17:01:23Z	17.93	8.77	8.37	5.61	5.59	3.23
2019-09-27T17:21:32Z	17.93	8.81	8.4	5.61	5.59	3.23
2019-09-27T17:41:40Z	17.93	8.81	8.4	5.61	5.59	3.23
2019-09-27T18:01:49Z	17.93	8.81	8.4	5.61	5.59	3.23
2019-09-27T18:21:57Z	17.84	8.81	8.4	5.61	5.59	3.23
2019-09-27T18:42:05Z	17.84	8.81	8.4	5.61	5.59	3.23
2019-09-27T19:02:14Z	17.84	8.81	8.4	5.61	5.59	3.23
2019-09-27T19:22:22Z	17.84	8.81	8.4	5.61	5.59	3.23
2019-09-27T19:42:30Z	17.76	8.81	8.4	5.61	5.59	3.23
2019-09-27T20:02:39Z	17.76	8.81	8.4	5.61	5.59	3.23
2019-09-27T20:22:47Z	17.76	8.81	8.4	5.61	5.59	3.23
2019-09-27T20:42:55Z	17.76	8.81	8.4	5.61	5.59	3.23
2019-09-27T21:03:04Z	17.76	8.81	8.4	5.61	5.61	3.23
2019-09-27T21:23:12Z	17.68	8.81	8.4	5.61	5.61	3.23
2019-09-27T21:43:21Z	17.68	8.81	8.4	5.61	5.59	3.23
2019-09-27T22:03:29Z	17.68	8.81	8.4	5.61	5.59	3.23
2019-09-27T22:23:38Z	17.68	8.81	8.4	5.61	5.61	3.23
2019-09-27T22:43:46Z	17.68	8.84	8.4	5.61	5.61	3.23
2019-09-27T23:03:54Z	17.6	8.84	8.4	5.61	5.61	3.23
2019-09-27T23:24:03Z	17.6	8.84	8.4	5.61	5.61	3.23
2019-09-27T23:44:11Z	17.6	8.84	8.4	5.61	5.61	3.23
2019-09-28T00:04:19Z	17.6	8.84	8.4	5.61	5.61	3.23
2019-09-28T00:24:28Z	17.52	8.84	8.4	5.61	5.59	3.23
2019-09-28T00:44:36Z	17.52	8.84	8.4	5.61	5.59	3.23
2019-09-28T01:04:45Z	17.52	8.84	8.4	5.61	5.59	3.23
2019-09-28T01:24:53Z	17.52	8.84	8.4	5.61	5.59	3.23
2019-09-28T01:45:01Z	17.45	8.84	8.4	5.61	5.59	3.23
2019-09-28T02:05:10Z	17.45	8.84	8.37	5.61	5.59	3.23
2019-09-28T02:25:18Z	17.45	8.87	8.37	5.61	5.59	3.23
2019-09-28T02:45:27Z	17.45	8.87	8.37	5.61	5.59	3.23
2019-09-28T03:05:35Z	17.45	8.87	8.37	5.61	5.59	3.23
2019-09-28T03:25:43Z	17.37	8.87	8.4	5.61	5.59	3.23
2019-09-28T03:45:52Z	17.37	8.87	8.37	5.61	5.59	3.23
2019-09-28T04:06:00Z	17.37	8.87	8.37	5.61	5.59	3.23
2019-09-28T04:26:09Z	17.37	8.91	8.37	5.61	5.59	3.23
2019-09-28T04:46:17Z	17.29	8.91	8.37	5.61	5.59	3.23
2019-09-28T05:06:25Z	17.37	8.91	8.37	5.61	5.59	3.23
2019-09-28T05:26:34Z	17.29	8.91	8.37	5.61	5.59	3.23
2019-09-28T05:46:42Z	17.29	8.91	8.37	5.61	5.59	3.23
2019-09-28T06:06:50Z	17.29	8.91	8.37	5.61	5.59	3.23
2019-09-28T06:26:59Z	17.29	8.91	8.37	5.61	5.59	3.21
2019-09-28T06:47:07Z	17.37	8.94	8.37	5.61	5.59	3.21
2019-09-28T07:07:15Z	17.37	8.94	8.37	5.61	5.59	3.23
2019-09-28T07:27:24Z	17.37	8.94	8.37	5.61	5.59	3.21
2019-09-28T07:47:32Z	17.37	8.94	8.37	5.61	5.59	3.21
2019-09-28T08:07:41Z	17.37	8.94	8.37	5.59	5.59	3.21
2019-09-28T08:27:49Z	17.37	8.94	8.37	5.59	5.59	3.21
2019-09-28T08:47:57Z	17.37	8.94	8.34	5.59	5.59	3.21
2019-09-28T09:08:06Z	17.37	8.94	8.34	5.59	5.59	3.21
2019-09-28T09:28:14Z	17.37	8.98	8.34	5.59	5.59	3.21
2019-09-28T09:48:23Z	17.37	8.98	8.34	5.59	5.57	3.21
2019-09-28T10:08:31Z	17.29	8.98	8.34	5.59	5.57	3.21
2019-09-28T10:28:39Z	17.29	8.98	8.34	5.59	5.57	3.21
2019-09-28T10:48:48Z	17.29	8.98	8.34	5.59	5.57	3.2
2019-09-28T11:08:56Z	17.29	9.01	8.34	5.59	5.57	3.21
2019-09-28T11:29:05Z	17.37	9.01	8.34	5.59	5.57	3.21
2019-09-28T11:49:13Z	17.29	8.98	8.3	5.57	5.55	3.2
2019-09-28T12:09:22Z	17.29	8.98	8.3	5.55	5.55	3.2
2019-09-28T12:29:30Z	17.29	8.98	8.3	5.57	5.55	3.2
2019-09-28T12:49:39Z	17.84	9.04	8.34	5.59	5.57	3.21
2019-09-28T13:09:47Z	20.5	9.04	8.37	5.59	5.59	3.21
2019-09-28T13:29:55Z	23.28	9.08	8.34	5.59	5.59	3.21
2019-09-28T13:50:04Z	23.54	9.15	8.34	5.59	5.57	3.21
2019-09-28T14:10:12Z	23.54	9.33	8.34	5.59	5.57	3.21
2019-09-28T14:30:21Z	23.41	9.69	8.34	5.57	5.57	3.2
2019-09-28T14:50:29Z	23.28	10.03	8.3	5.55	5.55	3.2
2019-09-28T15:10:38Z	23.15	10.38	8.3	5.57	5.55	3.2
2019-09-28T15:30:46Z	23.15	10.7	8.34	5.59	5.57	3.21
2019-09-28T15:50:55Z	23.15	10.95	8.34	5.59	5.57	3.21
2019-09-28T16:11:03Z	23.02	11.16	8.34	5.59	5.59	3.21
2019-09-28T16:31:11Z	23.02	11.34	8.37	5.59	5.59	3.21
2019-09-28T16:51:20Z	23.02	11.47	8.37	5.59	5.59	3.21
2019-09-28T17:11:28Z	22.89	11.6	8.37	5.59	5.59	3.21
2019-09-28T17:31:37Z	22.89	11.73	8.37	5.59	5.59	3.21
2019-09-28T17:51:45Z	22.77	11.82	8.37	5.59	5.59	3.21
2019-09-28T18:11:54Z	22.77	11.91	8.37	5.59	5.59	3.21
2019-09-28T18:32:02Z	22.77	12.01	8.37	5.59	5.59	3.21
2019-09-28T18:52:11Z	22.64	12.05	8.37	5.59	5.59	3.21
2019-09-28T19:12:19Z	22.64	12.15	8.37	5.59	5.59	3.21
2019-09-28T19:32:27Z	22.64	12.19	8.37	5.59	5.59	3.21
2019-09-28T19:52:36Z	22.52	12.29	8.37	5.59	5.59	3.21
2019-09-28T20:12:44Z	22.52	12.33	8.37	5.59	5.59	3.21
2019-09-28T20:32:53Z	22.4	12.43	8.37	5.59	5.59	3.21
2019-09-28T20:53:01Z	22.4	12.48	8.37	5.59	5.59	3.21
2019-09-28T21:13:10Z	22.4	12.57	8.37	5.59	5.59	3.23
2019-09-28T21:33:18Z	22.28	12.62	8.37	5.61	5.59	3.21
2019-09-28T21:53:26Z	22.28	12.72	8.37	5.61	5.59	3.21
2019-09-28T22:13:35Z	22.28	12.77	8.37	5.61	5.59	3.21
2019-09-28T22:33:43Z	22.04	12.87	8.37	5.61	5.59	3.21
2019-09-28T22:53:52Z	22.04	12.92	8.37	5.59	5.59	3.21
2019-09-28T23:14:00Z	21.92	12.97	8.37	5.61	5.59	3.21
2019-09-28T23:34:08Z	21.92	13.07	8.37	5.59	5.59	3.21
2019-09-28T23:54:17Z	21.8	13.12	8.37	5.59	5.59	3.21
2019-09-29T00:14:25Z	21.8	13.17	8.37	5.59	5.59	3.21
2019-09-29T00:34:34Z	21.8	13.22	8.37	5.61	5.59	3.21
2019-09-29T00:54:42Z	21.69	13.27	8.37	5.61	5.59	3.21
2019-09-29T01:14:50Z	21.69	13.32	8.37	5.61	5.59	3.21
2019-09-29T01:34:59Z	21.69	13.38	8.37	5.61	5.59	3.21
2019-09-29T01:55:07Z	21.58	13.38	8.37	5.61	5.59	3.21
2019-09-29T02:15:16Z	21.58	13.43	8.37	5.61	5.59	3.21
2019-09-29T02:35:24Z	21.58	13.48	8.37	5.61	5.59	3.21
2019-09-29T02:55:32Z	21.46	13.53	8.37	5.61	5.59	3.21
2019-09-29T03:15:41Z	21.46	13.53	8.37	5.61	5.59	3.23
2019-09-29T03:35:49Z	21.46	13.59	8.37	5.61	5.59	3.23
2019-09-29T03:55:58Z	21.35	13.59	8.37	5.61	5.59	3.21
2019-09-29T04:16:06Z	21.35	13.64	8.37	5.61	5.59	3.23
2019-09-29T04:36:14Z	21.35	13.69	8.37	5.61	5.59	3.23
2019-09-29T04:56:23Z	21.35	13.69	8.37	5.61	5.59	3.23
2019-09-29T05:16:31Z	21.24	13.69	8.37	5.61	5.59	3.21
2019-09-29T05:36:40Z	21.24	13.74	8.37	5.61	5.59	3.23
2019-09-29T05:56:48Z	21.24	13.74	8.37	5.61	5.59	3.21
2019-09-29T06:16:56Z	21.13	13.74	8.37	5.59	5.59	3.21
2019-09-29T06:37:05Z	21.13	13.8	8.37	5.59	5.59	3.21
2019-09-29T06:57:13Z	21.13	13.8	8.37	5.59	5.59	3.21
2019-09-29T07:17:22Z	21.02	13.85	8.37	5.59	5.57	3.21
2019-09-29T07:37:30Z	21.02	13.85	8.37	5.59	5.59	3.21
2019-09-29T07:57:38Z	21.02	13.85	8.37	5.59	5.57	3.21
2019-09-29T08:17:47Z	21.02	13.91	8.37	5.59	5.59	3.21
2019-09-29T08:37:55Z	21.02	13.91	8.37	5.59	5.59	3.21
2019-09-29T08:58:04Z	20.92	13.91	8.37	5.59	5.59	3.21
2019-09-29T09:18:12Z	20.92	13.96	8.37	5.59	5.59	3.21
2019-09-29T09:38:20Z	20.92	13.96	8.37	5.59	5.59	3.21
2019-09-29T09:58:29Z	21.58	14.02	8.37	5.59	5.59	3.21
2019-09-29T10:18:37Z	22.89	14.13	8.37	5.59	5.59	3.21
2019-09-29T10:38:46Z	23.94	14.35	8.37	5.59	5.59	3.23
2019-09-29T10:58:54Z	24.22	14.64	8.37	5.59	5.59	3.21
2019-09-29T11:19:02Z	24.22	14.93	8.37	5.59	5.59	3.21
2019-09-29T11:39:11Z	24.22	15.23	8.37	5.59	5.57	3.21
2019-09-29T11:59:19Z	24.22	15.42	8.37	5.59	5.57	3.21
2019-09-29T12:19:28Z	24.08	15.61	8.37	5.59	5.59	3.21
2019-09-29T12:39:36Z	24.22	15.8	8.37	5.59	5.59	3.21
2019-09-29T12:59:44Z	24.36	15.99	8.37	5.59	5.57	3.21
2019-09-29T13:19:53Z	24.36	16.19	8.4	5.59	5.57	3.21
2019-09-29T13:40:01Z	24.36	16.33	8.4	5.59	5.59	3.21
2019-09-29T14:00:09Z	24.22	16.46	8.4	5.59	5.59	3.21
2019-09-29T14:20:18Z	24.22	16.53	8.43	5.59	5.57	3.21
2019-09-29T14:40:26Z	24.08	16.67	8.46	5.59	5.57	3.21
2019-09-29T15:00:35Z	24.08	16.67	8.49	5.59	5.57	3.21
2019-09-29T15:20:43Z	23.94	16.74	8.56	5.59	5.57	3.21
2019-09-29T15:40:51Z	23.94	16.81	8.62	5.59	5.59	3.21
2019-09-29T16:01:00Z	23.81	16.81	8.72	5.59	5.59	3.21
2019-09-29T16:21:08Z	23.81	16.81	8.82	5.59	5.57	3.21
2019-09-29T16:41:16Z	23.81	16.81	8.92	5.59	5.59	3.21
2019-09-29T17:01:25Z	23.67	16.88	9.02	5.59	5.57	3.21
2019-09-29T17:21:33Z	23.67	16.88	9.13	5.59	5.57	3.21
2019-09-29T17:41:42Z	23.54	16.88	9.26	5.59	5.57	3.21
2019-09-29T18:01:50Z	23.54	16.88	9.37	5.59	5.57	3.21
2019-09-29T18:21:58Z	23.41	16.88	9.48	5.59	5.57	3.21
2019-09-29T18:42:07Z	23.41	16.88	9.59	5.59	5.59	3.21
2019-09-29T19:02:15Z	23.41	16.88	9.69	5.59	5.59	3.21
2019-09-29T19:22:24Z	23.41	16.95	9.8	5.59	5.59	3.21
2019-09-29T19:42:32Z	23.41	16.95	9.92	5.59	5.57	3.21
2019-09-29T20:02:40Z	23.28	16.95	10.03	5.59	5.59	3.21
2019-09-29T20:22:49Z	23.28	16.95	10.11	5.59	5.59	3.21
2019-09-29T20:42:57Z	23.28	16.95	10.22	5.59	5.57	3.21
2019-09-29T21:03:06Z	23.15	16.95	10.3	5.59	5.57	3.21
2019-09-29T21:23:14Z	23.15	16.95	10.38	5.59	5.57	3.21
2019-09-29T21:43:22Z	23.15	16.95	10.45	5.59	5.57	3.21
2019-09-29T22:03:31Z	23.15	17.02	10.53	5.59	5.59	3.21
2019-09-29T22:23:39Z	23.15	17.02	10.61	5.59	5.57	3.21
2019-09-29T22:43:48Z	23.54	17.1	10.69	5.59	5.59	3.21
2019-09-29T23:03:56Z	23.67	17.17	10.77	5.59	5.57	3.21
2019-09-29T23:24:05Z	23.81	17.24	10.9	5.59	5.59	3.21
2019-09-29T23:44:13Z	23.67	17.24	10.98	5.59	5.57	3.21
2019-09-30T00:04:21Z	23.67	17.32	11.06	5.59	5.57	3.21
2019-09-30T00:24:30Z	23.67	17.32	11.15	5.59	5.57	3.21
2019-09-30T00:44:38Z	23.54	17.32	11.23	5.59	5.57	3.21
2019-09-30T01:04:47Z	23.54	17.32	11.32	5.59	5.57	3.21
2019-09-30T01:24:55Z	23.54	17.32	11.4	5.59	5.57	3.21
2019-09-30T01:45:03Z	23.54	17.32	11.49	5.59	5.57	3.21
2019-09-30T02:05:12Z	23.54	17.39	11.57	5.59	5.57	3.21
2019-09-30T02:25:20Z	23.41	17.32	11.66	5.59	5.57	3.21
2019-09-30T02:45:29Z	23.41	17.39	11.75	5.59	5.57	3.21
2019-09-30T03:05:37Z	23.41	17.39	11.84	5.59	5.57	3.21
2019-09-30T03:25:46Z	23.41	17.39	11.93	5.59	5.57	3.21
2019-09-30T03:45:54Z	23.41	17.39	11.98	5.59	5.57	3.21
2019-09-30T04:06:02Z	23.94	17.54	12.07	5.59	5.57	3.21
2019-09-30T04:26:11Z	24.08	17.62	12.16	5.59	5.57	3.21
2019-09-30T04:46:19Z	24.5	17.77	12.3	5.59	5.57	3.23
2019-09-30T05:06:28Z	24.65	17.93	12.39	5.59	5.57	3.21
2019-09-30T05:26:36Z	24.5	18	12.53	5.59	5.57	3.21
2019-09-30T05:46:44Z	24.5	18.08	12.68	5.59	5.57	3.21
2019-09-30T06:06:53Z	24.5	18.16	12.82	5.59	5.57	3.21
2019-09-30T06:27:01Z	24.36	18.16	12.97	5.59	5.57	3.21
2019-09-30T06:47:10Z	24.36	18.24	13.12	5.59	5.59	3.21
2019-09-30T07:07:18Z	24.36	18.24	13.27	5.59	5.59	3.21
2019-09-30T07:27:27Z	24.36	18.24	13.42	5.59	5.59	3.21
2019-09-30T07:47:35Z	24.5	18.32	13.58	5.59	5.59	3.21
2019-09-30T08:07:43Z	24.5	18.32	13.73	5.59	5.59	3.21
2019-09-30T08:27:52Z	24.5	18.41	13.89	5.59	5.57	3.21
2019-09-30T08:48:00Z	24.5	18.41	14.11	5.59	5.57	3.21
2019-09-30T09:08:09Z	24.36	18.41	14.33	5.59	5.57	3.21
2019-09-30T09:28:17Z	24.36	18.41	14.56	5.59	5.57	3.21
2019-09-30T09:48:25Z	24.22	18.41	14.79	5.59	5.57	3.21
2019-09-30T11:16:25Z	24.36	18.41	15.51	5.57	5.57	3.21
2019-09-30T11:17:50Z	24.36	18.41	15.57	5.57	5.57	3.21
2019-09-30T11:31:25Z	24.36	18.41	15.63	5.59	5.57	3.21
2019-09-30T11:51:34Z	24.36	18.49	15.76	5.59	5.57	3.21
2019-09-30T12:11:42Z	24.36	18.41	15.88	5.59	5.57	3.23
2019-09-30T12:31:51Z	24.65	18.57	15.95	5.57	5.57	3.21
2019-09-30T12:51:59Z	24.65	18.49	16.08	5.57	5.57	3.21
2019-09-30T13:12:07Z	24.5	18.49	16.14	5.57	5.55	3.21
2019-09-30T13:32:16Z	24.5	18.49	16.21	5.55	5.55	3.2
2019-09-30T13:52:24Z	24.36	18.49	16.21	5.55	5.55	3.2
2019-09-30T14:12:33Z	24.36	18.41	16.27	5.55	5.55	3.2
2019-09-30T14:32:41Z	24.22	18.49	16.41	5.57	5.57	3.21
2019-09-30T14:52:50Z	24.22	18.49	16.48	5.59	5.57	3.21
2019-09-30T15:12:58Z	24.36	18.49	16.54	5.59	5.59	3.23
2019-09-30T15:33:07Z	24.36	18.57	16.61	5.59	5.57	3.23
2019-09-30T15:53:15Z	24.36	18.49	16.68	5.59	5.57	3.21
2019-09-30T16:13:23Z	24.36	18.57	16.75	5.59	5.57	3.23
2019-09-30T16:33:32Z	24.22	18.49	16.75	5.59	5.57	3.23
2019-09-30T16:53:40Z	24.22	18.49	16.82	5.59	5.59	3.23
2019-09-30T17:13:49Z	24.22	18.49	16.82	5.59	5.57	3.23
2019-09-30T17:33:57Z	24.08	18.49	16.89	5.59	5.59	3.23
2019-09-30T17:54:06Z	24.08	18.49	16.96	5.61	5.59	3.23
2019-09-30T18:14:14Z	24.08	18.49	16.96	5.59	5.59	3.23
2019-09-30T18:34:22Z	23.94	18.49	16.96	5.61	5.59	3.23
2019-09-30T18:54:31Z	23.94	18.41	17.03	5.61	5.59	3.23
2019-09-30T19:14:39Z	23.94	18.41	17.03	5.61	5.59	3.23
2019-09-30T19:34:48Z	23.81	18.41	17.03	5.61	5.59	3.23
2019-09-30T19:54:56Z	23.81	18.41	17.1	5.61	5.59	3.23
2019-09-30T20:15:04Z	23.81	18.41	17.1	5.61	5.59	3.23
2019-09-30T20:35:13Z	23.81	18.41	17.1	5.61	5.59	3.23
2019-09-30T20:55:21Z	23.67	18.41	17.17	5.63	5.59	3.23
2019-09-30T21:15:30Z	23.67	18.32	17.17	5.63	5.59	3.23
2019-09-30T21:35:38Z	23.54	18.32	17.17	5.63	5.59	3.23
2019-09-30T21:55:46Z	23.54	18.32	17.17	5.63	5.59	3.23
2019-09-30T22:15:55Z	23.54	18.32	17.25	5.65	5.59	3.23
2019-09-30T22:36:03Z	23.54	18.32	17.25	5.65	5.59	3.23
2019-09-30T22:56:11Z	23.41	18.32	17.25	5.65	5.59	3.23
2019-09-30T23:16:20Z	23.41	18.32	17.32	5.65	5.59	3.23
2019-09-30T23:36:28Z	23.41	18.32	17.25	5.65	5.59	3.23
2019-09-30T23:56:37Z	23.41	18.24	17.32	5.67	5.59	3.23
2019-10-01T00:16:45Z	23.28	18.24	17.32	5.67	5.59	3.23
2019-10-01T00:36:54Z	23.28	18.24	17.32	5.67	5.59	3.23
2019-10-01T00:57:02Z	23.28	18.24	17.32	5.67	5.59	3.23
2019-10-01T01:17:10Z	23.28	18.24	17.32	5.67	5.59	3.23
2019-10-01T01:37:19Z	23.15	18.24	17.32	5.69	5.59	3.23
2019-10-01T01:57:27Z	23.15	18.16	17.32	5.69	5.59	3.23
2019-10-01T02:17:35Z	23.15	18.24	17.32	5.71	5.59	3.23
2019-10-01T02:37:44Z	23.15	18.16	17.32	5.71	5.59	3.23
2019-10-01T02:57:52Z	23.02	18.16	17.39	5.71	5.59	3.23
2019-10-01T03:18:00Z	23.02	18.16	17.32	5.71	5.59	3.23
2019-10-01T03:38:09Z	23.02	18.16	17.32	5.73	5.59	3.23
2019-10-01T03:58:17Z	23.02	18.16	17.39	5.73	5.59	3.23
2019-10-01T04:18:26Z	23.02	18.16	17.39	5.75	5.59	3.23
2019-10-01T04:38:34Z	23.15	18.16	17.39	5.75	5.59	3.23
2019-10-01T04:58:42Z	23.15	18.16	17.39	5.75	5.59	3.23
2019-10-01T05:18:51Z	23.15	18.16	17.39	5.77	5.59	3.23
2019-10-01T05:38:59Z	23.15	18.24	17.47	5.77	5.59	3.23
2019-10-01T05:59:07Z	23.15	18.24	17.47	5.79	5.59	3.23
2019-10-01T06:19:16Z	23.28	18.24	17.47	5.79	5.59	3.23
2019-10-01T06:39:24Z	23.81	18.32	17.47	5.81	5.59	3.23
2019-10-01T06:59:32Z	24.36	18.41	17.54	5.81	5.59	3.23
2019-10-01T07:19:41Z	24.65	18.57	17.54	5.81	5.59	3.23
2019-10-01T07:39:49Z	24.65	18.66	17.61	5.83	5.59	3.23
2019-10-01T07:59:58Z	24.5	18.74	17.69	5.86	5.59	3.23
2019-10-01T08:20:06Z	24.5	18.74	17.77	5.86	5.57	3.23
2019-10-01T08:40:14Z	24.5	18.74	17.77	5.88	5.59	3.23
2019-10-01T09:00:23Z	24.36	18.74	17.84	5.88	5.57	3.23
2019-10-01T09:20:31Z	24.36	18.74	17.84	5.9	5.57	3.21
2019-10-01T09:40:40Z	24.36	18.74	17.92	5.92	5.57	3.21
2019-10-01T10:00:48Z	24.22	18.74	17.92	5.92	5.57	3.21
2019-10-01T10:20:57Z	24.22	18.74	17.92	5.94	5.57	3.21
2019-10-01T10:41:05Z	24.22	18.74	18	5.96	5.57	3.21
2019-10-01T11:01:13Z	24.22	18.74	18	5.96	5.57	3.21
2019-10-01T11:21:22Z	24.22	18.66	18	5.98	5.57	3.23
2019-10-01T11:41:30Z	25.09	18.82	18.07	6	5.57	3.21
2019-10-01T12:01:39Z	25.86	19.08	18.15	6	5.57	3.21
2019-10-01T12:21:47Z	25.7	19.35	18.23	6.03	5.57	3.21
2019-10-01T12:41:56Z	25.7	19.44	18.31	6.05	5.57	3.21
2019-10-01T13:02:04Z	25.55	19.44	18.47	6.05	5.57	3.21
2019-10-01T13:22:12Z	25.39	19.53	18.56	6.07	5.57	3.21
2019-10-01T13:42:21Z	25.39	19.53	18.64	6.09	5.57	3.21
2019-10-01T14:02:29Z	25.24	19.44	18.72	6.11	5.57	3.21
2019-10-01T14:22:38Z	25.24	19.44	18.8	6.13	5.55	3.21
2019-10-01T14:42:46Z	25.09	19.44	18.8	6.13	5.55	3.21
2019-10-01T15:02:55Z	25.09	19.44	18.89	6.18	5.55	3.21
2019-10-01T15:23:03Z	24.94	19.44	18.89	6.2	5.57	3.21
2019-10-01T15:43:11Z	24.94	19.35	18.97	6.22	5.57	3.21
2019-10-01T16:03:20Z	24.94	19.35	18.97	6.25	5.57	3.21
2019-10-01T16:23:28Z	24.79	19.35	18.97	6.27	5.57	3.21
2019-10-01T16:43:37Z	24.79	19.35	19.06	6.29	5.57	3.21
2019-10-01T17:03:45Z	24.79	19.35	19.06	6.32	5.57	3.21
2019-10-01T17:23:54Z	24.65	19.26	19.06	6.34	5.57	3.21
2019-10-01T17:44:02Z	24.65	19.26	19.14	6.36	5.57	3.21
2019-10-01T18:04:11Z	24.65	19.26	19.14	6.38	5.57	3.21
2019-10-01T18:24:19Z	24.5	19.26	19.14	6.41	5.57	3.21
2019-10-01T18:44:27Z	24.5	19.26	19.14	6.43	5.57	3.21
2019-10-01T19:04:36Z	24.5	19.17	19.14	6.46	5.57	3.21
2019-10-01T19:24:44Z	24.5	19.17	19.14	6.48	5.57	3.21
2019-10-01T19:44:53Z	24.36	19.17	19.14	6.5	5.57	3.21
2019-10-01T20:05:01Z	24.36	19.17	19.14	6.53	5.57	3.21
2019-10-01T20:25:10Z	24.36	19.08	19.14	6.55	5.57	3.21
2019-10-01T20:45:18Z	24.22	19.08	19.14	6.57	5.57	3.21
2019-10-01T21:05:27Z	24.22	19.08	19.14	6.6	5.57	3.21
2019-10-01T21:25:35Z	24.22	19.08	19.23	6.62	5.57	3.21
2019-10-01T21:45:43Z	24.08	19.08	19.23	6.65	5.57	3.21
2019-10-01T22:05:52Z	24.08	19.08	19.23	6.67	5.57	3.21
2019-10-01T22:26:00Z	24.08	19	19.23	6.7	5.57	3.23
2019-10-01T22:46:09Z	24.08	19	19.23	6.72	5.57	3.23
2019-10-01T23:06:17Z	23.94	19	19.23	6.74	5.57	3.23
2019-10-01T23:26:26Z	23.94	19	19.23	6.77	5.57	3.23
2019-10-01T23:46:34Z	23.94	19	19.23	6.79	5.59	3.23
2019-10-02T00:06:42Z	23.94	19	19.23	6.82	5.57	3.23
2019-10-02T00:26:51Z	23.81	19	19.23	6.82	5.57	3.23
2019-10-02T00:46:59Z	23.81	18.91	19.23	6.84	5.57	3.23
2019-10-02T01:07:08Z	23.81	18.91	19.23	6.87	5.57	3.23
2019-10-02T01:27:16Z	23.81	18.91	19.23	6.89	5.57	3.23
2019-10-02T01:47:24Z	23.67	18.91	19.23	6.92	5.57	3.23
2019-10-02T02:07:33Z	23.67	18.91	19.23	6.95	5.59	3.23
2019-10-02T02:27:41Z	23.67	18.91	19.23	6.97	5.59	3.23
2019-10-02T02:47:49Z	23.67	18.91	19.23	7	5.59	3.23
2019-10-02T03:07:58Z	23.67	18.91	19.23	7	5.59	3.23
2019-10-02T03:28:06Z	23.81	18.91	19.23	7.02	5.59	3.23
2019-10-02T03:48:15Z	24.22	19	19.32	7.05	5.59	3.23
2019-10-02T04:08:23Z	24.5	19.08	19.32	7.07	5.59	3.23
2019-10-02T04:28:31Z	25.09	19.26	19.41	7.1	5.59	3.23
2019-10-02T04:48:40Z	25.55	19.53	19.5	7.13	5.59	3.23
2019-10-02T05:08:48Z	25.7	19.71	19.59	7.15	5.59	3.23
2019-10-02T05:28:57Z	25.7	19.8	19.68	7.18	5.59	3.23
2019-10-02T05:49:05Z	25.7	19.89	19.86	7.21	5.59	3.23
2019-10-02T06:09:13Z	25.7	19.99	19.95	7.23	5.59	3.23
2019-10-02T06:29:22Z	25.7	20.08	20.04	7.29	5.59	3.23
2019-10-02T06:49:30Z	25.7	20.08	20.23	7.31	5.59	3.23
2019-10-02T07:09:38Z	25.7	20.08	20.33	7.34	5.59	3.23
2019-10-02T07:29:47Z	25.7	20.08	20.33	7.37	5.59	3.23
2019-10-02T07:49:55Z	25.55	20.08	20.42	7.42	5.59	3.23
2019-10-02T08:10:03Z	25.55	20.08	20.42	7.48	5.59	3.23
2019-10-02T08:30:12Z	25.55	20.08	20.52	7.5	5.59	3.23
2019-10-02T08:50:20Z	25.39	19.99	20.52	7.56	5.57	3.23
2019-10-02T09:10:28Z	25.39	19.99	20.62	7.59	5.57	3.23
2019-10-02T09:30:37Z	25.39	19.99	20.62	7.64	5.59	3.23
2019-10-02T09:50:45Z	25.24	19.99	20.62	7.7	5.59	3.23
2019-10-02T10:10:54Z	25.24	19.99	20.62	7.73	5.57	3.23
2019-10-02T10:31:02Z	25.24	19.99	20.62	7.79	5.59	3.23
2019-10-02T10:51:10Z	25.24	19.89	20.62	7.82	5.57	3.23
2019-10-02T11:11:19Z	25.09	19.89	20.62	7.85	5.57	3.21
2019-10-02T11:31:27Z	24.94	19.8	20.52	7.88	5.55	3.2
2019-10-02T11:51:36Z	24.94	19.71	20.52	7.91	5.55	3.2
2019-10-02T12:11:44Z	24.94	19.71	20.52	7.96	5.55	3.21
2019-10-02T12:31:53Z	24.79	19.71	20.62	8.02	5.57	3.21
2019-10-02T12:52:01Z	24.79	19.62	20.42	8.02	5.55	3.2
2019-10-02T13:12:09Z	24.65	19.62	20.42	8.05	5.53	3.2
2019-10-02T13:32:18Z	24.65	19.53	20.42	8.08	5.53	3.2
2019-10-02T13:52:26Z	24.5	19.53	20.42	8.14	5.55	3.2
2019-10-02T14:12:35Z	24.5	19.62	20.52	8.21	5.57	3.21
2019-10-02T14:32:43Z	24.5	19.53	20.52	8.21	5.55	3.2
2019-10-02T14:52:51Z	24.36	19.53	20.52	8.24	5.55	3.2
2019-10-02T15:13:00Z	24.36	19.53	20.52	8.3	5.55	3.21
2019-10-02T15:33:08Z	24.22	19.44	20.42	8.3	5.55	3.21
2019-10-02T15:53:17Z	24.22	19.44	20.52	8.36	5.55	3.21
2019-10-02T16:13:25Z	24.22	19.44	20.52	8.39	5.57	3.23
2019-10-02T16:33:34Z	24.22	19.44	20.62	8.45	5.59	3.23
2019-10-02T16:53:42Z	24.22	19.44	20.52	8.45	5.59	3.23
2019-10-02T17:13:51Z	24.08	19.44	20.52	8.48	5.59	3.23
2019-10-02T17:33:59Z	24.08	19.44	20.52	8.52	5.59	3.23
2019-10-02T17:54:07Z	23.94	19.44	20.52	8.55	5.59	3.23
2019-10-02T18:14:16Z	23.94	19.35	20.62	8.58	5.59	3.23
2019-10-02T18:34:24Z	23.94	19.35	20.52	8.61	5.59	3.23
2019-10-02T18:54:32Z	23.94	19.35	20.52	8.64	5.59	3.23
2019-10-02T19:14:41Z	23.94	19.35	20.52	8.64	5.59	3.23
2019-10-02T19:34:49Z	23.94	19.35	20.52	8.68	5.59	3.23
2019-10-02T19:54:57Z	23.81	19.26	20.52	8.71	5.59	3.23
2019-10-02T20:15:06Z	23.81	19.26	20.52	8.71	5.59	3.23
2019-10-02T20:35:14Z	23.81	19.26	20.52	8.74	5.59	3.23
2019-10-02T20:55:23Z	23.81	19.26	20.52	8.74	5.59	3.23
2019-10-02T21:15:31Z	23.81	19.26	20.52	8.78	5.59	3.23
2019-10-02T21:35:39Z	23.81	19.26	20.52	8.81	5.59	3.23
2019-10-02T21:55:48Z	23.67	19.17	20.52	8.81	5.59	3.23
2019-10-02T22:15:56Z	23.67	19.17	20.52	8.84	5.59	3.23
2019-10-02T22:36:04Z	23.67	19.17	20.42	8.84	5.59	3.23
2019-10-02T22:56:13Z	23.67	19.17	20.42	8.87	5.59	3.23
2019-10-02T23:16:21Z	23.54	19.17	20.42	8.87	5.59	3.23
2019-10-02T23:36:29Z	23.67	19.17	20.42	8.91	5.59	3.23
2019-10-02T23:56:38Z	23.81	19.17	20.52	8.91	5.59	3.23
2019-10-03T00:16:46Z	23.81	19.17	20.52	8.94	5.59	3.23
2019-10-03T00:36:54Z	23.81	19.17	20.42	8.94	5.59	3.23
2019-10-03T00:57:03Z	23.81	19.17	20.52	8.97	5.59	3.23
2019-10-03T01:17:11Z	23.81	19.17	20.42	8.97	5.59	3.23
2019-10-03T01:37:19Z	23.81	19.17	20.52	9.01	5.59	3.23
2019-10-03T01:57:28Z	23.67	19.17	20.52	9.01	5.59	3.23
2019-10-03T02:17:36Z	23.67	19.17	20.52	9.04	5.59	3.23
2019-10-03T02:37:44Z	23.67	19.17	20.52	9.04	5.59	3.23
2019-10-03T02:57:53Z	23.67	19.17	20.52	9.08	5.59	3.23
2019-10-03T03:18:01Z	23.67	19.17	20.52	9.08	5.59	3.23
2019-10-03T03:38:09Z	23.67	19.17	20.52	9.11	5.59	3.23
2019-10-03T03:58:18Z	23.67	19.17	20.52	9.11	5.59	3.23
2019-10-03T04:18:26Z	23.67	19.17	20.52	9.11	5.59	3.23
2019-10-03T04:38:35Z	23.67	19.17	20.52	9.14	5.59	3.23
2019-10-03T04:58:43Z	23.67	19.17	20.52	9.18	5.59	3.23
2019-10-03T05:18:51Z	23.67	19.17	20.52	9.18	5.59	3.23
2019-10-03T05:39:00Z	23.67	19.17	20.52	9.18	5.59	3.23
2019-10-03T05:59:08Z	23.54	19.17	20.52	9.21	5.59	3.23
2019-10-03T06:19:16Z	23.54	19.17	20.52	9.21	5.59	3.23
2019-10-03T06:39:25Z	23.54	19.08	20.42	9.25	5.59	3.23
2019-10-03T06:59:33Z	23.54	19.08	20.42	9.25	5.59	3.23
2019-10-03T07:19:42Z	23.54	19.08	20.42	9.25	5.59	3.23
2019-10-03T07:39:50Z	23.54	19.08	20.42	9.28	5.59	3.23
2019-10-03T07:59:58Z	23.54	19.08	20.42	9.28	5.59	3.23
2019-10-03T08:20:07Z	23.41	19.08	20.42	9.28	5.59	3.23
2019-10-03T08:40:15Z	23.41	19.08	20.42	9.32	5.57	3.23
2019-10-03T09:00:23Z	23.41	19.08	20.42	9.32	5.57	3.23
2019-10-03T09:20:32Z	23.41	19.08	20.42	9.32	5.57	3.23
2019-10-03T09:40:40Z	23.28	19	20.42	9.32	5.57	3.21
2019-10-03T10:00:48Z	23.28	19	20.42	9.35	5.57	3.21
2019-10-03T10:20:57Z	23.28	19	20.42	9.35	5.57	3.21
2019-10-03T10:41:05Z	23.28	19	20.42	9.35	5.57	3.21
2019-10-03T11:01:14Z	23.28	19	20.33	9.35	5.57	3.21
2019-10-03T11:21:22Z	23.15	18.91	20.33	9.35	5.55	3.21
2019-10-03T11:41:31Z	23.15	18.91	20.33	9.39	5.55	3.21
2019-10-03T12:01:39Z	23.15	18.91	20.33	9.39	5.57	3.21
2019-10-03T12:21:47Z	23.15	18.91	20.33	9.42	5.57	3.21
2019-10-03T12:41:56Z	23.02	18.91	20.33	9.42	5.57	3.21
2019-10-03T13:02:04Z	23.02	18.91	20.33	9.42	5.57	3.21
2019-10-03T13:22:13Z	23.02	18.91	20.33	9.42	5.57	3.21
2019-10-03T13:42:21Z	22.89	18.91	20.33	9.46	5.57	3.21
2019-10-03T14:02:30Z	22.89	18.91	20.33	9.46	5.57	3.21
2019-10-03T14:22:38Z	22.89	18.91	20.33	9.46	5.57	3.21
2019-10-03T14:42:46Z	22.89	18.82	20.33	9.49	5.57	3.21
2019-10-03T15:02:55Z	22.77	18.74	20.23	9.46	5.55	3.21
2019-10-03T15:23:03Z	22.77	18.74	20.23	9.49	5.55	3.21
2019-10-03T15:43:12Z	22.77	18.82	20.33	9.53	5.57	3.21
2019-10-03T16:03:20Z	22.77	18.82	20.33	9.53	5.57	3.23
2019-10-03T16:23:29Z	22.64	18.74	20.33	9.53	5.57	3.23
2019-10-03T16:43:37Z	22.64	18.82	20.33	9.56	5.57	3.23
2019-10-03T17:03:45Z	22.64	18.74	20.33	9.56	5.59	3.23
2019-10-03T17:23:54Z	22.64	18.82	20.33	9.6	5.59	3.23
2019-10-03T17:44:02Z	22.64	18.74	20.33	9.6	5.59	3.23
2019-10-03T18:04:11Z	22.64	18.74	20.33	9.6	5.59	3.23
2019-10-03T18:24:19Z	22.52	18.74	20.33	9.64	5.59	3.23
2019-10-03T18:44:27Z	22.52	18.74	20.33	9.64	5.59	3.23
2019-10-03T19:04:36Z	22.52	18.74	20.33	9.64	5.59	3.23
2019-10-03T19:24:44Z	22.52	18.74	20.33	9.64	5.59	3.23
2019-10-03T19:44:52Z	22.52	18.74	20.33	9.67	5.59	3.23
2019-10-03T20:05:01Z	22.52	18.74	20.33	9.67	5.59	3.23
2019-10-03T20:25:09Z	22.52	18.74	20.23	9.67	5.59	3.23
2019-10-03T20:45:17Z	22.52	18.66	20.23	9.67	5.59	3.23
2019-10-03T21:05:26Z	22.52	18.66	20.23	9.71	5.59	3.23
2019-10-03T21:25:34Z	22.4	18.66	20.23	9.71	5.59	3.23
2019-10-03T21:45:43Z	22.4	18.66	20.23	9.71	5.59	3.23
2019-10-03T22:05:51Z	22.4	18.66	20.23	9.71	5.59	3.23
2019-10-03T22:25:59Z	22.4	18.66	20.23	9.71	5.59	3.23
2019-10-03T22:46:08Z	22.4	18.66	20.23	9.74	5.59	3.23
2019-10-03T23:06:16Z	22.4	18.66	20.23	9.74	5.59	3.23
2019-10-03T23:26:24Z	22.4	18.66	20.23	9.74	5.59	3.23
2019-10-03T23:46:33Z	22.4	18.66	20.23	9.74	5.59	3.23
2019-10-04T00:06:41Z	22.4	18.66	20.23	9.78	5.59	3.23
2019-10-04T00:26:49Z	22.28	18.57	20.23	9.78	5.59	3.23
2019-10-04T00:46:58Z	22.28	18.57	20.23	9.78	5.59	3.24
2019-10-04T01:07:06Z	22.28	18.66	20.23	9.82	5.59	3.23
2019-10-04T01:27:14Z	22.28	18.57	20.23	9.82	5.59	3.24
2019-10-04T01:47:23Z	22.28	18.57	20.23	9.82	5.59	3.24
2019-10-04T02:07:31Z	22.28	18.57	20.23	9.85	5.59	3.24
2019-10-04T02:27:39Z	22.28	18.57	20.23	9.85	5.59	3.24
2019-10-04T02:47:48Z	22.28	18.57	20.23	9.85	5.59	3.24
2019-10-04T03:07:56Z	22.28	18.57	20.23	9.85	5.59	3.24
2019-10-04T03:28:04Z	22.28	18.57	20.23	9.85	5.61	3.24
2019-10-04T03:48:12Z	22.16	18.57	20.23	9.89	5.59	3.24
2019-10-04T04:08:21Z	22.16	18.57	20.23	9.89	5.59	3.24
2019-10-04T04:28:29Z	22.16	18.57	20.23	9.89	5.59	3.24
2019-10-04T04:48:37Z	22.16	18.57	20.23	9.89	5.59	3.24
2019-10-04T05:08:46Z	22.16	18.57	20.23	9.89	5.59	3.24
2019-10-04T05:28:54Z	22.16	18.57	20.23	9.93	5.59	3.24
2019-10-04T05:49:02Z	22.16	18.57	20.23	9.93	5.59	3.24
2019-10-04T06:09:10Z	22.16	18.57	20.23	9.93	5.59	3.24
2019-10-04T06:29:19Z	22.16	18.49	20.23	9.93	5.59	3.23
2019-10-04T06:49:27Z	22.04	18.49	20.14	9.93	5.59	3.23
2019-10-04T07:09:35Z	22.04	18.49	20.14	9.93	5.59	3.23
2019-10-04T07:29:44Z	22.04	18.49	20.14	9.93	5.57	3.23
2019-10-04T07:49:52Z	22.04	18.49	20.14	9.93	5.57	3.23
2019-10-04T08:10:00Z	22.04	18.49	20.14	9.93	5.57	3.23
2019-10-04T08:30:09Z	22.04	18.49	20.14	9.93	5.57	3.21
2019-10-04T08:50:17Z	22.04	18.49	20.14	9.93	5.57	3.23
2019-10-04T09:10:26Z	22.04	18.49	20.04	9.93	5.57	3.23
2019-10-04T09:30:34Z	21.92	18.49	20.14	9.96	5.57	3.23
2019-10-04T09:50:42Z	21.92	18.41	20.04	9.96	5.57	3.23
2019-10-04T10:10:51Z	21.92	18.41	20.14	9.96	5.57	3.23
2019-10-04T10:30:59Z	21.92	18.41	20.14	9.96	5.57	3.23
2019-10-04T10:51:07Z	21.92	18.41	20.04	9.96	5.57	3.23
2019-10-04T11:11:16Z	21.92	18.41	20.04	10	5.57	3.23
2019-10-04T11:31:24Z	21.8	18.41	20.14	10	5.57	3.23
2019-10-04T11:51:33Z	21.8	18.41	20.04	10	5.57	3.23
2019-10-04T12:11:41Z	22.04	18.41	20.14	10	5.57	3.23
2019-10-04T12:31:49Z	22.04	18.49	20.14	10	5.57	3.23
2019-10-04T12:51:58Z	21.92	18.41	20.04	10	5.57	3.23
2019-10-04T13:12:06Z	21.92	18.41	20.04	10.04	5.57	3.21
2019-10-04T13:32:14Z	21.92	18.41	20.04	10.04	5.57	3.21
2019-10-04T13:52:23Z	21.92	18.41	20.04	10.04	5.57	3.23
2019-10-04T14:12:31Z	21.92	18.41	20.14	10.04	5.57	3.23
2019-10-04T14:32:39Z	21.92	18.41	20.14	10.08	5.57	3.23
2019-10-04T14:52:48Z	21.92	18.41	20.14	10.08	5.57	3.23
2019-10-04T15:12:56Z	22.04	18.49	20.14	10.08	5.57	3.23
2019-10-04T15:33:04Z	22.16	18.49	20.14	10.08	5.57	3.23
2019-10-04T15:53:13Z	22.28	18.49	20.14	10.08	5.57	3.23
2019-10-04T16:13:21Z	22.28	18.49	20.14	10.12	5.57	3.23
2019-10-04T16:33:30Z	22.28	18.57	20.14	10.12	5.57	3.23
2019-10-04T16:53:38Z	22.28	18.57	20.14	10.12	5.57	3.23
2019-10-04T17:13:46Z	22.4	18.57	20.14	10.12	5.57	3.23
2019-10-04T17:33:55Z	22.52	18.57	20.23	10.15	5.57	3.23
2019-10-04T17:54:03Z	22.77	18.66	20.23	10.15	5.57	3.23
2019-10-04T18:14:11Z	22.89	18.74	20.23	10.15	5.59	3.23
2019-10-04T18:34:20Z	23.02	18.74	20.23	10.15	5.57	3.23
2019-10-04T18:54:28Z	23.02	18.82	20.33	10.19	5.57	3.23
2019-10-04T19:14:36Z	23.15	18.82	20.33	10.19	5.57	3.23
2019-10-04T19:34:45Z	23.15	18.91	20.42	10.23	5.57	3.23
2019-10-04T19:54:53Z	23.15	18.91	20.42	10.23	5.57	3.23
2019-10-04T20:15:01Z	23.28	18.91	20.42	10.27	5.57	3.23
2019-10-04T20:35:10Z	23.41	19	20.42	10.27	5.57	3.23
2019-10-04T20:55:18Z	23.54	19	20.52	10.31	5.59	3.23
2019-10-04T21:15:27Z	23.67	19.08	20.52	10.31	5.57	3.23
2019-10-04T21:35:35Z	23.94	19.17	20.52	10.35	5.57	3.23
2019-10-04T21:55:43Z	23.94	19.26	20.62	10.35	5.57	3.23
2019-10-04T22:15:51Z	24.08	19.26	20.62	10.38	5.57	3.23
2019-10-04T22:36:00Z	24.22	19.35	20.72	10.42	5.57	3.23
2019-10-04T22:56:08Z	24.22	19.44	20.72	10.42	5.57	3.23
2019-10-04T23:16:16Z	24.36	19.44	20.82	10.46	5.57	3.23
2019-10-04T23:36:25Z	24.5	19.53	20.82	10.5	5.57	3.23
2019-10-04T23:56:33Z	24.65	19.62	20.92	10.54	5.57	3.23
2019-10-05T00:16:42Z	24.94	19.71	20.92	10.58	5.57	3.23
2019-10-05T00:36:50Z	25.24	19.8	21.02	10.62	5.57	3.23
2019-10-05T00:56:58Z	25.24	19.89	21.12	10.66	5.57	3.23
2019-10-05T01:17:07Z	25.24	19.99	21.12	10.7	5.57	3.23
2019-10-05T01:37:15Z	25.24	19.99	21.23	10.74	5.57	3.23
2019-10-05T01:57:23Z	25.39	20.08	21.23	10.78	5.57	3.23
2019-10-05T02:17:32Z	25.55	20.18	21.33	10.86	5.57	3.21
2019-10-05T02:37:40Z	25.7	20.28	21.43	10.9	5.57	3.23
2019-10-05T02:57:48Z	25.86	20.37	21.54	10.98	5.57	3.23
2019-10-05T03:17:57Z	25.86	20.47	21.65	11.06	5.57	3.23
2019-10-05T03:38:05Z	25.86	20.47	21.76	11.15	5.57	3.23
2019-10-05T03:58:13Z	25.86	20.57	21.86	11.23	5.57	3.23
2019-10-05T04:18:22Z	25.7	20.57	21.86	11.36	5.57	3.23
2019-10-05T04:38:30Z	25.7	20.47	21.98	11.44	5.57	3.23
2019-10-05T04:58:38Z	25.7	20.57	21.98	11.53	5.57	3.23
2019-10-05T05:18:47Z	25.55	20.47	21.98	11.66	5.57	3.23
2019-10-05T05:38:55Z	25.55	20.47	22.09	11.75	5.57	3.23
2019-10-05T05:59:03Z	25.55	20.47	22.09	11.84	5.57	3.23
2019-10-05T06:19:12Z	25.39	20.47	22.09	11.93	5.57	3.23
2019-10-05T06:39:20Z	25.39	20.47	22.09	12.02	5.57	3.23
2019-10-05T06:59:28Z	25.39	20.47	22.09	12.11	5.57	3.23
2019-10-05T07:19:37Z	25.24	20.37	22.09	12.2	5.57	3.23
2019-10-05T07:39:45Z	25.24	20.37	22.09	12.29	5.57	3.23
2019-10-05T07:59:53Z	25.24	20.37	22.09	12.34	5.57	3.23
2019-10-05T08:20:02Z	25.09	20.37	22.09	12.43	5.57	3.21
2019-10-05T08:40:10Z	25.09	20.37	22.09	12.47	5.57	3.21
2019-10-05T09:00:18Z	25.09	20.28	22.09	12.52	5.57	3.21
2019-10-05T09:20:27Z	25.09	20.28	22.09	12.57	5.57	3.21
2019-10-05T09:40:35Z	24.94	20.28	22.09	12.62	5.57	3.21
2019-10-05T10:00:43Z	24.94	20.28	22.09	12.66	5.57	3.21
2019-10-05T10:20:52Z	24.94	20.28	22.09	12.76	5.57	3.21
2019-10-05T10:41:00Z	24.94	20.18	22.09	12.76	5.57	3.21
2019-10-05T11:01:09Z	24.79	20.18	22.09	12.81	5.55	3.21
2019-10-05T11:21:17Z	24.79	20.18	22.09	12.86	5.55	3.21
2019-10-05T11:41:25Z	24.79	20.18	22.09	12.9	5.57	3.21
2019-10-05T12:01:34Z	24.79	20.18	22.09	12.9	5.57	3.21
2019-10-05T12:21:42Z	24.65	20.08	21.98	12.9	5.55	3.21
2019-10-05T12:41:50Z	24.65	20.08	21.98	12.95	5.55	3.2
2019-10-05T13:01:59Z	24.5	19.99	21.98	12.95	5.55	3.2
2019-10-05T13:22:07Z	24.5	19.99	21.98	12.95	5.55	3.2
2019-10-05T13:42:16Z	24.5	19.99	21.98	13	5.55	3.2
2019-10-05T14:02:24Z	24.5	19.89	21.86	12.95	5.53	3.2
2019-10-05T14:22:32Z	24.36	19.89	21.76	13	5.53	3.19
2019-10-05T14:42:41Z	24.36	19.8	21.76	13	5.53	3.19
2019-10-05T15:02:49Z	24.36	19.8	21.76	13.05	5.53	3.19
2019-10-05T15:22:58Z	24.22	19.8	21.86	13.05	5.55	3.2
2019-10-05T15:43:06Z	24.5	19.99	21.98	13.15	5.57	3.21
2019-10-05T16:03:15Z	24.5	19.99	21.98	13.15	5.57	3.21
2019-10-05T16:23:23Z	24.5	19.99	21.98	13.2	5.57	3.23
2019-10-05T16:43:32Z	24.5	19.99	22.09	13.25	5.57	3.23
2019-10-05T17:03:40Z	24.5	19.99	22.09	13.25	5.57	3.23
2019-10-05T17:23:48Z	24.5	19.99	22.09	13.25	5.57	3.23
2019-10-05T17:43:57Z	24.5	19.99	22.09	13.3	5.57	3.23
2019-10-05T18:04:05Z	24.5	19.99	22.09	13.3	5.59	3.23
2019-10-05T18:24:13Z	24.36	19.99	22.09	13.35	5.59	3.23
2019-10-05T18:44:22Z	24.36	19.99	22.09	13.35	5.59	3.23
2019-10-05T19:04:30Z	24.36	19.99	22.09	13.35	5.59	3.23
2019-10-05T19:24:38Z	24.36	19.99	22.09	13.35	5.59	3.23
2019-10-05T19:44:47Z	24.36	19.99	22.09	13.4	5.59	3.23
2019-10-05T20:04:55Z	24.36	19.89	22.09	13.4	5.59	3.23
2019-10-05T20:25:03Z	24.36	19.89	22.09	13.4	5.59	3.23
2019-10-05T20:45:12Z	24.36	19.89	22.09	13.4	5.59	3.23
2019-10-05T21:05:20Z	24.22	19.89	22.09	13.4	5.59	3.23
2019-10-05T21:25:28Z	24.22	19.89	22.09	13.45	5.59	3.23
2019-10-05T21:45:37Z	24.22	19.89	22.09	13.45	5.59	3.23
2019-10-05T22:05:45Z	24.22	19.89	22.09	13.45	5.59	3.23
2019-10-05T22:25:53Z	24.22	19.89	22.09	13.45	5.59	3.23
2019-10-05T22:46:02Z	24.22	19.8	22.09	13.45	5.59	3.23
2019-10-05T23:06:10Z	24.22	19.8	22.09	13.51	5.59	3.23
2019-10-05T23:26:18Z	24.22	19.8	21.98	13.51	5.59	3.24
2019-10-05T23:46:26Z	24.22	19.8	21.98	13.51	5.59	3.23
2019-10-06T00:06:35Z	24.08	19.8	21.98	13.51	5.59	3.23
2019-10-06T00:26:43Z	24.08	19.8	21.98	13.51	5.59	3.23
2019-10-06T00:46:51Z	24.08	19.8	21.98	13.51	5.59	3.23
2019-10-06T01:07:00Z	24.08	19.8	21.98	13.51	5.59	3.23
2019-10-06T01:27:08Z	24.08	19.8	21.98	13.51	5.59	3.23
2019-10-06T01:47:16Z	24.08	19.8	21.98	13.51	5.59	3.23
2019-10-06T02:07:25Z	24.08	19.8	21.98	13.51	5.59	3.23
2019-10-06T02:27:33Z	24.08	19.8	21.98	13.56	5.59	3.24
2019-10-06T02:47:41Z	24.08	19.8	21.98	13.56	5.59	3.24
2019-10-06T03:07:49Z	24.08	19.71	21.98	13.51	5.59	3.23
2019-10-06T03:27:58Z	24.08	19.71	21.98	13.56	5.59	3.24
2019-10-06T03:48:06Z	24.08	19.71	21.98	13.56	5.59	3.23
2019-10-06T04:08:14Z	24.08	19.71	21.98	13.56	5.59	3.23
2019-10-06T04:28:23Z	23.94	19.71	21.98	13.56	5.59	3.23
2019-10-06T04:48:31Z	23.94	19.71	21.98	13.56	5.59	3.24
2019-10-06T05:08:39Z	23.94	19.71	21.98	13.56	5.59	3.24
2019-10-06T05:28:47Z	23.94	19.71	21.98	13.56	5.59	3.24
2019-10-06T05:48:56Z	23.94	19.71	21.98	13.56	5.59	3.23
2019-10-06T06:09:04Z	23.94	19.71	21.98	13.56	5.59	3.23
2019-10-06T06:29:12Z	23.94	19.71	21.98	13.56	5.59	3.23
2019-10-06T06:49:20Z	23.94	19.62	21.98	13.56	5.59	3.23
2019-10-06T07:09:29Z	23.94	19.62	21.86	13.56	5.57	3.23
2019-10-06T07:29:37Z	23.94	19.62	21.86	13.51	5.57	3.23
2019-10-06T07:49:45Z	23.81	19.62	21.86	13.51	5.57	3.21
2019-10-06T08:09:54Z	23.81	19.62	21.86	13.51	5.57	3.21
2019-10-06T08:30:02Z	23.81	19.62	21.86	13.51	5.57	3.21
2019-10-06T08:50:10Z	23.81	19.62	21.86	13.51	5.57	3.21
2019-10-06T09:10:19Z	23.81	19.62	21.86	13.51	5.57	3.21
2019-10-06T09:30:27Z	23.81	19.53	21.86	13.51	5.57	3.21
2019-10-06T09:50:35Z	23.67	19.53	21.76	13.51	5.57	3.21
2019-10-06T10:10:44Z	23.67	19.53	21.76	13.51	5.55	3.21
2019-10-06T10:30:52Z	23.67	19.53	21.76	13.51	5.55	3.21
2019-10-06T10:51:01Z	23.67	19.53	21.76	13.45	5.55	3.21
2019-10-06T11:11:09Z	23.54	19.44	21.65	13.45	5.55	3.2
2019-10-06T11:31:17Z	23.54	19.44	21.65	13.45	5.53	3.2
2019-10-06T11:51:26Z	23.54	19.44	21.65	13.45	5.53	3.2
2019-10-06T12:11:34Z	23.54	19.44	21.65	13.45	5.53	3.2
2019-10-06T12:31:43Z	23.41	19.35	21.54	13.4	5.53	3.19
2019-10-06T12:51:51Z	23.41	19.35	21.65	13.45	5.53	3.2
2019-10-06T13:12:00Z	23.41	19.44	21.65	13.45	5.55	3.2
2019-10-06T13:32:08Z	23.41	19.44	21.65	13.51	5.55	3.21
2019-10-06T13:52:17Z	23.28	19.44	21.65	13.45	5.55	3.21
2019-10-06T14:12:25Z	23.28	19.35	21.65	13.45	5.55	3.21
2019-10-06T14:32:33Z	23.28	19.35	21.65	13.51	5.55	3.21
2019-10-06T14:52:42Z	23.28	19.35	21.65	13.51	5.57	3.21
2019-10-06T15:12:50Z	23.28	19.35	21.65	13.51	5.57	3.21
2019-10-06T15:32:59Z	23.28	19.35	21.65	13.51	5.57	3.21
2019-10-06T15:53:07Z	23.15	19.35	21.65	13.51	5.57	3.21
2019-10-06T16:13:15Z	23.15	19.35	21.76	13.51	5.57	3.23
2019-10-06T16:33:24Z	23.15	19.35	21.76	13.51	5.57	3.23
2019-10-06T16:53:32Z	23.15	19.35	21.76	13.56	5.59	3.23
2019-10-06T17:13:41Z	23.15	19.35	21.76	13.56	5.57	3.23
2019-10-06T17:33:49Z	23.15	19.35	21.76	13.56	5.59	3.23
2019-10-06T17:53:57Z	23.15	19.35	21.76	13.56	5.59	3.23
2019-10-06T18:14:06Z	23.15	19.35	21.76	13.56	5.59	3.23
2019-10-06T18:34:14Z	23.15	19.35	21.76	13.56	5.59	3.23
2019-10-06T18:54:22Z	23.15	19.35	21.76	13.56	5.59	3.23
2019-10-06T19:14:31Z	23.15	19.35	21.76	13.56	5.57	3.23
2019-10-06T19:34:39Z	23.02	19.26	21.76	13.56	5.59	3.23
2019-10-06T19:54:47Z	23.02	19.26	21.65	13.56	5.59	3.23
2019-10-06T20:14:56Z	23.02	19.26	21.76	13.56	5.59	3.23
2019-10-06T20:35:04Z	23.02	19.26	21.76	13.56	5.59	3.23
2019-10-06T20:55:12Z	23.02	19.26	21.76	13.56	5.59	3.23
2019-10-06T21:15:21Z	23.02	19.26	21.65	13.56	5.59	3.23
2019-10-06T21:35:29Z	23.02	19.26	21.76	13.56	5.59	3.23
2019-10-06T21:55:37Z	23.02	19.26	21.76	13.56	5.59	3.23
2019-10-06T22:15:46Z	23.02	19.26	21.65	13.56	5.59	3.23
2019-10-06T22:35:54Z	23.02	19.26	21.65	13.56	5.59	3.23
2019-10-06T22:56:02Z	23.02	19.26	21.65	13.56	5.59	3.23
2019-10-06T23:16:10Z	22.89	19.26	21.65	13.56	5.59	3.24
2019-10-06T23:36:19Z	22.89	19.26	21.65	13.56	5.59	3.24
2019-10-06T23:56:27Z	22.89	19.26	21.65	13.56	5.59	3.24
2019-10-07T00:16:35Z	22.89	19.17	21.65	13.56	5.59	3.24
2019-10-07T00:36:44Z	22.89	19.26	21.65	13.56	5.59	3.24
2019-10-07T00:56:52Z	22.89	19.17	21.65	13.56	5.59	3.24
2019-10-07T01:17:00Z	22.89	19.17	21.65	13.56	5.61	3.24
2019-10-07T01:37:08Z	22.89	19.17	21.65	13.56	5.59	3.24
2019-10-07T01:57:16Z	22.89	19.17	21.65	13.56	5.59	3.24
2019-10-07T02:17:25Z	22.89	19.17	21.65	13.56	5.59	3.24
2019-10-07T02:37:33Z	22.89	19.17	21.65	13.56	5.59	3.24
2019-10-07T02:57:41Z	22.89	19.17	21.65	13.56	5.59	3.24
2019-10-07T03:17:49Z	22.89	19.17	21.65	13.56	5.59	3.24
2019-10-07T03:37:58Z	22.89	19.17	21.65	13.56	5.59	3.24
2019-10-07T03:58:06Z	22.89	19.17	21.65	13.56	5.59	3.24
2019-10-07T04:18:14Z	22.89	19.17	21.65	13.56	5.61	3.24
2019-10-07T04:38:22Z	22.89	19.17	21.65	13.56	5.61	3.24
2019-10-07T04:58:31Z	22.77	19.17	21.65	13.56	5.59	3.24
2019-10-07T05:18:39Z	22.77	19.17	21.65	13.56	5.61	3.24
2019-10-07T05:38:47Z	22.77	19.17	21.65	13.56	5.59	3.24
2019-10-07T05:58:55Z	22.77	19.17	21.65	13.51	5.59	3.24
2019-10-07T06:19:04Z	22.77	19.17	21.65	13.56	5.59	3.24
2019-10-07T06:39:12Z	22.77	19.08	21.65	13.51	5.59	3.24
2019-10-07T06:59:20Z	22.77	19.08	21.54	13.51	5.59	3.23
2019-10-07T07:19:28Z	22.77	19.08	21.54	13.51	5.59	3.23
2019-10-07T07:39:37Z	22.64	19.08	21.54	13.45	5.57	3.23
2019-10-07T07:59:45Z	22.64	19.08	21.54	13.45	5.57	3.23
2019-10-07T08:19:53Z	22.64	19	21.54	13.45	5.57	3.21
2019-10-07T08:40:02Z	22.64	19.08	21.43	13.45	5.57	3.21
2019-10-07T09:00:10Z	22.64	19.08	21.43	13.45	5.57	3.21
2019-10-07T09:20:18Z	22.64	19.08	21.43	13.45	5.57	3.21
2019-10-07T09:40:27Z	22.64	19	21.43	13.45	5.57	3.21
2019-10-07T10:00:35Z	22.64	19	21.43	13.45	5.57	3.21
2019-10-07T10:20:43Z	22.64	19	21.43	13.4	5.57	3.21
2019-10-07T10:40:51Z	22.52	19	21.43	13.4	5.55	3.21
2019-10-07T11:01:00Z	22.52	18.91	21.33	13.4	5.55	3.2
2019-10-07T11:21:08Z	22.4	18.82	21.23	13.35	5.53	3.2
2019-10-07T11:41:17Z	22.4	18.82	21.23	13.3	5.53	3.19
2019-10-07T12:01:25Z	22.4	18.82	21.23	13.3	5.51	3.19
2019-10-07T12:21:34Z	22.28	18.82	21.12	13.3	5.51	3.19
2019-10-07T12:41:42Z	22.28	18.74	21.12	13.25	5.51	3.19
2019-10-07T13:01:51Z	22.28	18.74	21.12	13.25	5.51	3.19
2019-10-07T13:21:59Z	22.16	18.74	21.12	13.25	5.51	3.19
2019-10-07T13:42:08Z	22.16	18.74	21.12	13.25	5.51	3.19
2019-10-07T14:02:16Z	22.04	18.74	21.12	13.25	5.51	3.19
2019-10-07T14:22:25Z	22.04	18.74	21.12	13.25	5.51	3.19
2019-10-07T14:42:33Z	22.04	18.74	21.12	13.25	5.51	3.19
2019-10-07T15:02:42Z	22.04	18.66	21.12	13.25	5.51	3.19
2019-10-07T15:22:50Z	22.04	18.74	21.12	13.3	5.53	3.19
2019-10-07T15:42:59Z	22.04	18.74	21.23	13.3	5.55	3.2
2019-10-07T16:03:07Z	22.04	18.82	21.23	13.35	5.55	3.21
2019-10-07T16:23:16Z	22.04	18.82	21.33	13.4	5.57	3.23
2019-10-07T16:43:24Z	22.04	18.82	21.33	13.4	5.57	3.23
2019-10-07T17:03:32Z	22.04	18.82	21.33	13.4	5.59	3.23
2019-10-07T17:23:41Z	22.04	18.82	21.33	13.4	5.57	3.23
2019-10-07T17:43:49Z	22.04	18.82	21.33	13.4	5.59	3.23
2019-10-07T18:03:57Z	22.04	18.82	21.33	13.4	5.59	3.23
2019-10-07T18:24:06Z	22.04	18.82	21.33	13.4	5.59	3.23
2019-10-07T18:44:14Z	22.04	18.82	21.33	13.4	5.59	3.23
2019-10-07T19:04:22Z	22.04	18.82	21.33	13.4	5.59	3.23
2019-10-07T19:24:31Z	22.04	18.82	21.33	13.4	5.59	3.23
2019-10-07T19:44:39Z	22.04	18.82	21.33	13.4	5.59	3.23
2019-10-07T20:04:48Z	22.04	18.82	21.33	13.4	5.59	3.23
2019-10-07T20:24:56Z	22.04	18.82	21.33	13.4	5.59	3.23
2019-10-07T20:45:04Z	21.92	18.82	21.33	13.4	5.59	3.23
2019-10-07T21:05:12Z	21.92	18.74	21.33	13.4	5.59	3.23
2019-10-07T21:25:21Z	21.92	18.74	21.33	13.4	5.59	3.23
2019-10-07T21:45:29Z	21.92	18.74	21.33	13.4	5.59	3.23
2019-10-07T22:05:37Z	21.92	18.74	21.23	13.4	5.59	3.23
2019-10-07T22:25:46Z	21.92	18.74	21.23	13.4	5.59	3.23
2019-10-07T22:45:54Z	21.92	18.74	21.23	13.4	5.57	3.23
2019-10-07T23:06:02Z	21.92	18.74	21.23	13.4	5.57	3.23
2019-10-07T23:26:11Z	21.92	18.74	21.23	13.4	5.57	3.23
2019-10-07T23:46:19Z	21.92	18.74	21.23	13.35	5.57	3.23
2019-10-08T00:06:28Z	21.92	18.74	21.23	13.35	5.57	3.23
2019-10-08T00:26:36Z	21.8	18.74	21.23	13.4	5.57	3.23
2019-10-08T00:46:44Z	21.8	18.74	21.23	13.35	5.57	3.23
2019-10-08T01:06:52Z	21.8	18.74	21.23	13.35	5.57	3.23
2019-10-08T01:27:01Z	21.8	18.74	21.23	13.35	5.57	3.23
2019-10-08T01:47:09Z	21.8	18.66	21.23	13.35	5.57	3.23
2019-10-08T02:07:17Z	21.8	18.66	21.23	13.35	5.57	3.23
2019-10-08T02:27:25Z	21.8	18.66	21.12	13.35	5.57	3.23
2019-10-08T02:47:34Z	21.8	18.66	21.12	13.35	5.57	3.23
2019-10-08T03:07:42Z	21.8	18.66	21.12	13.35	5.57	3.23
2019-10-08T03:27:50Z	21.8	18.66	21.12	13.35	5.57	3.23
2019-10-08T03:47:59Z	21.8	18.66	21.12	13.3	5.57	3.21
2019-10-08T04:08:07Z	21.69	18.66	21.12	13.35	5.57	3.23
2019-10-08T04:28:15Z	21.69	18.66	21.12	13.3	5.57	3.23
2019-10-08T04:48:24Z	21.69	18.66	21.12	13.35	5.57	3.23
2019-10-08T05:08:32Z	21.69	18.66	21.12	13.35	5.57	3.23
2019-10-08T05:28:40Z	21.69	18.66	21.12	13.3	5.57	3.21
2019-10-08T05:48:49Z	21.69	18.66	21.12	13.3	5.57	3.21
2019-10-08T06:08:57Z	21.69	18.57	21.12	13.3	5.57	3.21
2019-10-08T06:29:05Z	21.69	18.66	21.12	13.3	5.57	3.21
2019-10-08T06:49:14Z	21.69	18.66	21.12	13.3	5.57	3.21
2019-10-08T07:09:22Z	21.8	18.66	21.12	13.3	5.57	3.21
2019-10-08T07:29:30Z	21.92	18.66	21.02	13.3	5.55	3.21
2019-10-08T07:49:39Z	21.92	18.66	21.02	13.3	5.57	3.21
2019-10-08T08:09:47Z	22.04	18.66	21.12	13.3	5.55	3.21
2019-10-08T08:29:55Z	22.04	18.66	21.12	13.3	5.55	3.21
2019-10-08T08:50:04Z	22.16	18.74	21.12	13.3	5.55	3.21
2019-10-08T09:10:12Z	22.28	18.74	21.12	13.3	5.55	3.21
2019-10-08T09:30:20Z	22.28	18.74	21.12	13.3	5.55	3.21
2019-10-08T09:50:29Z	22.28	18.74	21.12	13.3	5.55	3.21
2019-10-08T10:10:37Z	22.28	18.74	21.12	13.3	5.55	3.21
2019-10-08T10:30:46Z	22.4	18.82	21.12	13.3	5.55	3.21
2019-10-08T10:50:54Z	22.28	18.82	21.12	13.3	5.55	3.21
2019-10-08T11:11:02Z	22.4	18.82	21.12	13.35	5.55	3.21
2019-10-08T11:31:11Z	22.4	18.82	21.12	13.35	5.55	3.21
2019-10-08T11:51:19Z	22.4	18.82	21.12	13.35	5.55	3.21
2019-10-08T12:11:28Z	22.4	18.82	21.23	13.35	5.55	3.21
2019-10-08T12:31:36Z	22.4	18.82	21.23	13.35	5.55	3.21
2019-10-08T12:51:44Z	22.4	18.82	21.23	13.35	5.55	3.21
2019-10-08T13:11:53Z	22.28	18.82	21.23	13.35	5.55	3.2
2019-10-08T13:32:01Z	22.28	18.82	21.12	13.35	5.53	3.2
2019-10-08T13:52:10Z	22.28	18.82	21.12	13.35	5.53	3.2
2019-10-08T14:12:18Z	22.28	18.82	21.23	13.35	5.55	3.2
2019-10-08T14:32:26Z	22.28	18.82	21.23	13.35	5.55	3.2
2019-10-08T14:52:35Z	22.16	18.82	21.23	13.35	5.55	3.2
2019-10-08T15:12:43Z	22.16	18.82	21.23	13.4	5.55	3.2
2019-10-08T15:32:51Z	22.16	18.82	21.23	13.4	5.55	3.2
2019-10-08T15:53:00Z	22.16	18.82	21.23	13.4	5.55	3.2
2019-10-08T16:13:08Z	22.16	18.82	21.23	13.4	5.55	3.2
2019-10-08T16:33:17Z	22.16	18.82	21.23	13.4	5.55	3.2
2019-10-08T16:53:25Z	22.16	18.82	21.23	13.4	5.55	3.21
2019-10-08T17:13:33Z	22.16	18.82	21.23	13.4	5.55	3.21
2019-10-08T17:33:42Z	22.16	18.82	21.23	13.4	5.55	3.21
2019-10-08T17:53:50Z	22.16	18.82	21.23	13.4	5.55	3.21
2019-10-08T18:13:59Z	22.16	18.82	21.23	13.4	5.55	3.21
2019-10-08T18:34:07Z	22.04	18.82	21.23	13.4	5.55	3.21
2019-10-08T18:54:15Z	22.04	18.82	21.23	13.4	5.55	3.21
2019-10-08T19:14:24Z	22.04	18.74	21.23	13.4	5.55	3.21
2019-10-08T19:34:32Z	22.04	18.82	21.23	13.4	5.55	3.21
2019-10-08T19:54:41Z	22.04	18.74	21.12	13.4	5.55	3.2
2019-10-08T20:14:49Z	22.04	18.74	21.23	13.4	5.55	3.21
2019-10-08T20:34:57Z	22.04	18.74	21.23	13.4	5.55	3.21
2019-10-08T20:55:06Z	22.04	18.74	21.23	13.4	5.55	3.21
2019-10-08T21:15:14Z	22.04	18.74	21.23	13.4	5.55	3.2
2019-10-08T21:35:22Z	22.04	18.74	21.12	13.4	5.55	3.21
2019-10-08T21:55:31Z	22.04	18.74	21.12	13.4	5.55	3.2
2019-10-08T22:15:39Z	22.04	18.74	21.12	13.45	5.55	3.21
2019-10-08T22:35:48Z	21.92	18.74	21.12	13.4	5.55	3.21
2019-10-08T22:55:56Z	21.92	18.74	21.12	13.4	5.55	3.21
2019-10-08T23:16:04Z	21.92	18.74	21.12	13.4	5.55	3.21
2019-10-08T23:36:13Z	21.92	18.74	21.12	13.45	5.55	3.21
2019-10-08T23:56:21Z	21.92	18.74	21.12	13.45	5.55	3.21
2019-10-09T00:16:30Z	21.92	18.74	21.23	13.45	5.55	3.21
2019-10-09T00:36:38Z	21.92	18.74	21.12	13.45	5.55	3.21
2019-10-09T00:56:46Z	21.92	18.74	21.12	13.45	5.55	3.21
2019-10-09T01:16:55Z	21.92	18.74	21.12	13.45	5.55	3.21
2019-10-09T01:37:03Z	21.92	18.74	21.12	13.45	5.55	3.21
2019-10-09T01:57:11Z	21.92	18.74	21.12	13.45	5.55	3.21
2019-10-09T02:17:20Z	21.92	18.74	21.12	13.45	5.55	3.21
2019-10-09T02:37:28Z	21.92	18.74	21.12	13.45	5.55	3.21
2019-10-09T02:57:37Z	21.92	18.74	21.12	13.45	5.55	3.21
2019-10-09T03:17:45Z	21.8	18.74	21.12	13.4	5.55	3.21
2019-10-09T03:37:53Z	21.8	18.66	21.12	13.45	5.55	3.21
2019-10-09T03:58:02Z	21.8	18.66	21.12	13.45	5.55	3.21
2019-10-09T04:18:10Z	21.8	18.66	21.12	13.4	5.55	3.21
2019-10-09T04:38:18Z	21.8	18.66	21.12	13.45	5.55	3.21
2019-10-09T04:58:27Z	21.8	18.66	21.12	13.45	5.55	3.21
2019-10-09T05:18:35Z	21.8	18.66	21.12	13.45	5.57	3.21
2019-10-09T05:38:43Z	21.8	18.66	21.12	13.45	5.55	3.21
2019-10-09T05:58:52Z	21.8	18.66	21.12	13.45	5.55	3.21
2019-10-09T06:19:00Z	21.8	18.66	21.12	13.45	5.55	3.21
2019-10-09T06:39:09Z	21.8	18.66	21.12	13.45	5.55	3.21
2019-10-09T06:59:17Z	21.8	18.66	21.12	13.4	5.55	3.21
2019-10-09T07:19:25Z	21.8	18.66	21.12	13.4	5.55	3.21
2019-10-09T07:39:34Z	21.8	18.66	21.02	13.4	5.55	3.21
2019-10-09T07:59:42Z	21.69	18.66	21.02	13.4	5.55	3.2
2019-10-09T08:19:50Z	21.69	18.66	21.02	13.4	5.55	3.2
2019-10-09T08:39:59Z	21.69	18.66	21.02	13.4	5.55	3.2
2019-10-09T09:00:07Z	21.69	18.57	21.02	13.4	5.55	3.2
2019-10-09T09:20:16Z	21.69	18.57	21.02	13.35	5.55	3.2
2019-10-09T09:40:24Z	21.69	18.57	21.02	13.35	5.53	3.2
2019-10-09T10:00:33Z	21.69	18.57	21.02	13.35	5.53	3.2
2019-10-09T10:20:41Z	21.58	18.57	20.92	13.35	5.53	3.2
2019-10-09T10:40:49Z	21.58	18.57	20.92	13.35	5.53	3.2
2019-10-09T11:00:58Z	21.58	18.57	20.92	13.35	5.53	3.2
2019-10-09T11:21:06Z	21.58	18.57	20.92	13.35	5.53	3.2
2019-10-09T11:41:15Z	21.58	18.49	20.92	13.35	5.53	3.2
2019-10-09T12:01:23Z	21.46	18.49	20.92	13.3	5.53	3.2
2019-10-09T12:21:32Z	21.46	18.49	20.92	13.3	5.53	3.2
2019-10-09T12:28:57Z	21.46	18.49	20.82	13.3	5.53	3.19
2019-10-09T12:49:06Z	21.02	18.57	20.92	13.3	5.55	3.2
2019-10-09T13:09:14Z	21.02	18.57	20.92	13.3	5.55	3.2
2019-10-09T13:29:23Z	21.02	18.57	20.92	13.3	5.55	3.2
2019-10-09T13:49:31Z	21.02	18.57	20.92	13.3	5.55	3.2
2019-10-09T14:09:40Z	20.92	18.57	20.92	13.3	5.55	3.2
2019-10-09T14:29:48Z	20.92	18.57	20.92	13.3	5.55	3.2
2019-10-09T14:49:56Z	20.92	18.57	20.92	13.3	5.55	3.21
2019-10-09T15:10:05Z	20.92	18.57	20.92	13.3	5.55	3.21
2019-10-09T15:30:13Z	20.92	18.57	20.92	13.35	5.55	3.21
2019-10-09T15:50:22Z	20.92	18.57	20.92	13.35	5.55	3.21
2019-10-09T16:10:30Z	20.92	18.57	20.92	13.35	5.55	3.21
2019-10-09T16:30:38Z	20.92	18.49	20.92	13.35	5.55	3.21
2019-10-09T16:50:47Z	20.92	18.57	20.92	13.35	5.57	3.21
2019-10-09T17:10:55Z	20.92	18.49	20.92	13.35	5.57	3.21
2019-10-09T17:31:04Z	20.92	18.49	20.92	13.35	5.57	3.21
2019-10-09T17:51:12Z	20.81	18.49	20.92	13.35	5.55	3.21
2019-10-09T18:11:21Z	20.81	18.49	20.92	13.35	5.55	3.21
2019-10-09T18:31:29Z	20.81	18.49	20.92	13.35	5.57	3.21
2019-10-09T18:51:37Z	20.81	18.49	20.82	13.35	5.55	3.21
2019-10-09T19:11:46Z	20.81	18.49	20.92	13.35	5.57	3.21
2019-10-09T19:31:54Z	20.81	18.49	20.82	13.35	5.57	3.21
2019-10-09T19:52:02Z	20.81	18.49	20.92	13.35	5.57	3.21
2019-10-09T20:12:11Z	20.81	18.49	20.92	13.35	5.57	3.21
2019-10-09T20:32:19Z	20.81	18.49	20.92	13.35	5.57	3.21
2019-10-09T20:52:27Z	20.81	18.49	20.92	13.35	5.57	3.21
2019-10-09T21:12:36Z	20.81	18.49	20.92	13.35	5.57	3.21
2019-10-09T21:32:44Z	20.92	18.49	20.92	13.35	5.57	3.21
2019-10-09T21:52:53Z	21.02	18.49	20.92	13.35	5.57	3.23
2019-10-09T22:13:01Z	21.46	18.57	20.92	13.35	5.57	3.21
2019-10-09T22:33:09Z	21.46	18.57	20.92	13.35	5.57	3.21
2019-10-09T22:53:18Z	21.46	18.66	20.92	13.35	5.57	3.21
2019-10-09T23:13:26Z	21.46	18.66	20.92	13.35	5.57	3.21
2019-10-09T23:33:35Z	21.46	18.66	20.92	13.35	5.57	3.21
2019-10-09T23:53:43Z	21.46	18.66	20.92	13.35	5.57	3.21
2019-10-10T00:13:51Z	21.46	18.66	21.02	13.35	5.57	3.21
2019-10-10T00:34:00Z	21.46	18.66	20.92	13.4	5.57	3.21
2019-10-10T00:54:08Z	21.46	18.66	20.92	13.4	5.57	3.21
2019-10-10T01:14:16Z	21.46	18.66	21.02	13.4	5.57	3.21
2019-10-10T01:34:25Z	21.46	18.66	21.02	13.4	5.57	3.21
2019-10-10T01:54:33Z	21.46	18.66	21.02	13.4	5.57	3.21
2019-10-10T02:14:42Z	21.46	18.66	21.02	13.4	5.57	3.21
2019-10-10T02:34:50Z	21.35	18.66	21.02	13.4	5.57	3.21
2019-10-10T02:54:58Z	21.35	18.66	21.02	13.4	5.57	3.21
2019-10-10T03:15:07Z	21.35	18.74	21.02	13.4	5.57	3.21
2019-10-10T03:35:15Z	21.35	18.66	21.02	13.4	5.57	3.21
2019-10-10T03:55:23Z	21.35	18.66	21.02	13.45	5.57	3.21
2019-10-10T04:15:32Z	21.35	18.66	21.02	13.4	5.57	3.21
2019-10-10T04:35:40Z	21.35	18.66	21.02	13.4	5.57	3.21
2019-10-10T04:55:48Z	21.35	18.66	21.02	13.45	5.57	3.21
2019-10-10T05:15:57Z	21.35	18.66	21.02	13.45	5.57	3.21
2019-10-10T05:36:05Z	21.35	18.66	21.02	13.45	5.57	3.21
2019-10-10T05:56:13Z	21.35	18.66	21.02	13.45	5.57	3.21
2019-10-10T06:16:22Z	21.35	18.66	21.02	13.45	5.57	3.21
2019-10-10T06:36:30Z	21.35	18.66	21.02	13.45	5.57	3.21
2019-10-10T06:56:38Z	21.35	18.66	21.02	13.45	5.57	3.21
2019-10-10T07:16:47Z	21.35	18.66	21.02	13.45	5.57	3.21
2019-10-10T07:36:55Z	21.24	18.66	21.02	13.4	5.57	3.21
2019-10-10T07:57:03Z	21.24	18.66	20.92	13.4	5.57	3.21
2019-10-10T08:17:12Z	21.24	18.66	20.92	13.4	5.55	3.21
2019-10-10T08:37:20Z	21.24	18.66	20.92	13.4	5.55	3.21
2019-10-10T08:57:29Z	21.24	18.66	20.92	13.4	5.55	3.21
2019-10-10T09:17:37Z	21.24	18.66	20.92	13.4	5.55	3.21
2019-10-10T09:37:45Z	21.24	18.57	20.92	13.4	5.55	3.21
2019-10-10T09:57:54Z	21.24	18.57	20.92	13.4	5.55	3.21
2019-10-10T10:18:02Z	21.13	18.57	20.92	13.4	5.55	3.21
2019-10-10T10:38:10Z	21.13	18.57	20.92	13.35	5.55	3.2
2019-10-10T10:58:19Z	21.13	18.57	20.92	13.35	5.55	3.2
2019-10-10T11:18:27Z	21.13	18.57	20.92	13.35	5.55	3.21
2019-10-10T11:38:36Z	21.02	18.57	20.82	13.35	5.55	3.2
2019-10-10T11:58:44Z	21.02	18.57	20.82	13.35	5.53	3.2
2019-10-10T12:18:53Z	20.92	18.49	20.82	13.3	5.53	3.2
2019-10-10T12:39:01Z	20.92	18.49	20.82	13.35	5.53	3.2
2019-10-10T12:59:09Z	20.81	18.49	20.72	13.3	5.53	3.2
2019-10-10T13:19:18Z	20.81	18.41	20.72	13.3	5.53	3.19
2019-10-10T13:39:26Z	20.81	18.41	20.72	13.3	5.53	3.19
2019-10-10T13:59:35Z	20.81	18.41	20.82	13.3	5.53	3.2
2019-10-10T14:19:43Z	20.81	18.49	20.82	13.35	5.55	3.21
2019-10-10T14:39:52Z	21.69	18.57	20.82	13.35	5.55	3.2
2019-10-10T15:00:00Z	21.8	18.57	20.82	13.3	5.53	3.2
2019-10-10T15:20:08Z	21.8	18.66	20.92	13.35	5.55	3.2
2019-10-10T15:40:17Z	21.69	18.66	20.92	13.35	5.55	3.2
2019-10-10T16:00:25Z	21.69	18.74	20.92	13.4	5.57	3.21
2019-10-10T16:20:34Z	21.69	18.74	21.02	13.4	5.57	3.21
2019-10-10T16:40:42Z	21.69	18.74	21.02	13.4	5.57	3.21
2019-10-10T17:00:51Z	21.69	18.74	21.02	13.45	5.57	3.21
2019-10-10T17:20:59Z	21.69	18.74	21.02	13.45	5.57	3.21
2019-10-10T17:41:07Z	21.69	18.74	21.02	13.45	5.57	3.21
2019-10-10T18:01:16Z	21.58	18.74	21.02	13.45	5.57	3.21
2019-10-10T18:21:24Z	21.58	18.74	21.02	13.45	5.57	3.21
2019-10-10T18:41:32Z	22.04	18.82	21.02	13.45	5.57	3.21
2019-10-10T19:01:41Z	22.16	18.82	21.12	13.51	5.57	3.21
2019-10-10T19:21:49Z	22.16	18.91	21.12	13.51	5.57	3.21
2019-10-10T19:41:57Z	22.16	18.91	21.12	13.51	5.57	3.23
2019-10-10T20:02:06Z	22.04	18.91	21.12	13.51	5.57	3.21
2019-10-10T20:22:14Z	22.04	18.91	21.12	13.51	5.57	3.21
2019-10-10T20:42:23Z	22.04	18.91	21.12	13.56	5.57	3.21
2019-10-10T21:02:31Z	22.04	18.91	21.12	13.56	5.57	3.21
2019-10-10T21:22:39Z	22.04	18.91	21.12	13.56	5.57	3.21
2019-10-10T21:42:48Z	22.04	18.91	21.23	13.56	5.57	3.21
2019-10-10T22:02:56Z	21.92	18.91	21.12	13.56	5.57	3.21
2019-10-10T22:23:04Z	21.92	18.91	21.23	13.56	5.57	3.21
2019-10-10T22:43:13Z	21.92	18.91	21.23	13.56	5.57	3.21
2019-10-10T23:03:21Z	21.92	18.91	21.23	13.56	5.57	3.21
2019-10-10T23:23:29Z	21.92	18.91	21.23	13.61	5.57	3.21
2019-10-10T23:43:38Z	21.92	18.91	21.23	13.61	5.57	3.21
2019-10-11T00:03:46Z	21.92	18.91	21.23	13.61	5.57	3.21
2019-10-11T00:23:55Z	21.8	18.91	21.23	13.61	5.57	3.21
2019-10-11T00:44:03Z	21.92	18.91	21.23	13.61	5.57	3.21
2019-10-11T01:04:11Z	21.8	18.91	21.12	13.61	5.57	3.21
2019-10-11T01:24:20Z	21.8	18.91	21.23	13.61	5.57	3.21
2019-10-11T01:44:28Z	21.8	18.91	21.23	13.61	5.57	3.21
2019-10-11T02:04:36Z	21.8	18.91	21.23	13.61	5.57	3.21
2019-10-11T02:24:45Z	21.8	18.91	21.23	13.61	5.57	3.21
2019-10-11T02:44:53Z	21.8	18.91	21.12	13.61	5.57	3.21
2019-10-11T03:05:01Z	21.8	18.91	21.12	13.61	5.57	3.21
2019-10-11T03:25:10Z	21.8	18.82	21.12	13.61	5.57	3.21
2019-10-11T03:45:18Z	21.8	18.91	21.12	13.61	5.57	3.21
2019-10-11T04:05:26Z	21.69	18.91	21.12	13.61	5.57	3.21
2019-10-11T04:25:34Z	21.69	18.82	21.12	13.61	5.57	3.21
2019-10-11T04:45:43Z	21.69	18.82	21.12	13.61	5.57	3.21
2019-10-11T05:05:51Z	21.69	18.82	21.12	13.61	5.57	3.21
2019-10-11T05:25:59Z	21.69	18.82	21.12	13.61	5.57	3.21
2019-10-11T05:46:08Z	21.69	18.82	21.12	13.61	5.57	3.21
2019-10-11T06:06:16Z	21.69	18.82	21.12	13.61	5.57	3.21
2019-10-11T06:26:25Z	21.69	18.82	21.12	13.61	5.57	3.21
2019-10-11T06:46:33Z	21.58	18.82	21.12	13.56	5.55	3.21
2019-10-11T07:06:41Z	21.69	18.82	21.12	13.61	5.57	3.21
2019-10-11T07:26:50Z	21.58	18.82	21.12	13.56	5.55	3.21
2019-10-11T07:46:58Z	21.58	18.82	21.12	13.56	5.55	3.21
2019-10-11T08:07:06Z	21.58	18.82	21.12	13.56	5.55	3.2
2019-10-11T08:27:15Z	21.58	18.82	21.12	13.56	5.55	3.21
2019-10-11T08:47:23Z	21.58	18.82	21.12	13.56	5.55	3.21
2019-10-11T09:07:31Z	21.58	18.82	21.12	13.56	5.55	3.21
2019-10-11T09:27:40Z	21.58	18.82	21.12	13.56	5.55	3.21
2019-10-11T09:47:48Z	21.58	18.82	21.12	13.56	5.55	3.21
2019-10-11T10:07:57Z	21.58	18.74	21.02	13.56	5.55	3.21
2019-10-11T10:28:05Z	21.46	18.74	21.12	13.56	5.55	3.2
2019-10-11T10:48:13Z	21.46	18.74	21.02	13.56	5.55	3.21
2019-10-11T11:08:22Z	21.46	18.74	21.02	13.56	5.55	3.21
2019-10-11T11:28:30Z	21.46	18.74	21.02	13.51	5.55	3.2
2019-10-11T11:48:38Z	21.35	18.74	21.02	13.51	5.55	3.2
2019-10-11T12:08:47Z	21.35	18.74	21.02	13.51	5.55	3.2
2019-10-11T12:28:55Z	21.35	18.74	21.02	13.51	5.55	3.2
2019-10-11T12:49:04Z	21.35	18.66	21.02	13.51	5.55	3.2
2019-10-11T13:09:12Z	21.24	18.66	20.92	13.51	5.53	3.2
2019-10-11T13:29:21Z	21.24	18.66	21.02	13.51	5.53	3.2
2019-10-11T13:49:29Z	21.24	18.66	21.02	13.51	5.55	3.2
2019-10-11T14:09:37Z	21.24	18.66	21.02	13.51	5.55	3.2
2019-10-11T14:29:46Z	21.24	18.66	21.02	13.51	5.55	3.21
2019-10-11T14:49:54Z	21.24	18.66	21.02	13.51	5.55	3.2
2019-10-11T15:10:03Z	21.13	18.66	21.02	13.51	5.55	3.21
2019-10-11T15:30:11Z	21.13	18.66	21.02	13.51	5.55	3.21
2019-10-11T15:50:19Z	21.13	18.66	21.02	13.51	5.55	3.21
2019-10-11T16:10:28Z	21.13	18.66	21.02	13.51	5.55	3.21
2019-10-11T16:30:36Z	21.13	18.66	21.02	13.51	5.55	3.21
2019-10-11T16:50:45Z	21.13	18.66	21.02	13.51	5.55	3.21
2019-10-11T17:10:53Z	21.13	18.66	20.92	13.51	5.55	3.21
2019-10-11T17:31:01Z	21.13	18.66	20.92	13.51	5.55	3.21
2019-10-11T17:51:10Z	21.13	18.66	20.92	13.51	5.55	3.21
2019-10-11T18:11:18Z	21.13	18.57	20.92	13.51	5.55	3.21
2019-10-11T18:31:27Z	21.02	18.57	20.92	13.51	5.55	3.21
2019-10-11T18:51:35Z	21.02	18.57	20.92	13.51	5.55	3.21
2019-10-11T19:11:43Z	21.02	18.57	20.92	13.51	5.55	3.21
2019-10-11T19:31:52Z	21.02	18.57	20.92	13.51	5.55	3.21
2019-10-11T19:52:00Z	21.02	18.57	20.92	13.51	5.55	3.21
2019-10-11T20:12:09Z	21.02	18.57	20.92	13.51	5.55	3.21
2019-10-11T20:32:17Z	21.02	18.57	20.92	13.51	5.55	3.21
2019-10-11T20:52:25Z	21.02	18.57	20.92	13.51	5.55	3.21
2019-10-11T21:12:34Z	21.02	18.57	20.92	13.51	5.55	3.21
2019-10-11T21:32:42Z	20.92	18.57	20.92	13.51	5.55	3.21
2019-10-11T21:52:51Z	20.92	18.57	20.92	13.51	5.55	3.21
2019-10-11T22:12:59Z	20.92	18.57	20.92	13.51	5.55	3.21
2019-10-11T22:33:07Z	20.92	18.57	20.92	13.51	5.55	3.21
2019-10-11T22:53:16Z	20.92	18.49	20.92	13.51	5.55	3.21
2019-10-11T23:13:24Z	20.92	18.49	20.92	13.51	5.55	3.21
2019-10-11T23:33:33Z	20.92	18.49	20.82	13.51	5.55	3.21
2019-10-11T23:53:41Z	20.92	18.49	20.92	13.51	5.55	3.21
2019-10-12T00:13:49Z	20.92	18.49	20.82	13.51	5.55	3.21
2019-10-12T00:33:58Z	20.92	18.49	20.82	13.45	5.55	3.21
2019-10-12T00:54:06Z	20.92	18.49	20.82	13.51	5.55	3.21
2019-10-12T01:14:15Z	20.81	18.49	20.82	13.51	5.55	3.21
2019-10-12T01:34:23Z	20.81	18.49	20.82	13.45	5.55	3.21
2019-10-12T01:54:31Z	20.81	18.49	20.82	13.51	5.55	3.21
2019-10-12T02:14:40Z	20.81	18.49	20.82	13.45	5.55	3.21
2019-10-12T02:34:48Z	20.81	18.49	20.82	13.45	5.55	3.21
2019-10-12T02:54:57Z	20.81	18.49	20.82	13.45	5.55	3.21
2019-10-12T03:15:05Z	20.81	18.49	20.82	13.45	5.55	3.21
2019-10-12T03:35:13Z	20.81	18.49	20.82	13.45	5.55	3.21
2019-10-12T03:55:22Z	20.81	18.49	20.82	13.45	5.55	3.21
2019-10-12T04:15:30Z	20.81	18.49	20.82	13.45	5.55	3.21
2019-10-12T04:35:39Z	20.81	18.49	20.82	13.45	5.55	3.21
2019-10-12T04:55:47Z	20.7	18.49	20.82	13.45	5.55	3.21
2019-10-12T05:15:56Z	20.7	18.49	20.82	13.45	5.55	3.21
2019-10-12T05:36:04Z	20.7	18.49	20.82	13.45	5.55	3.21
2019-10-12T05:56:12Z	20.7	18.41	20.82	13.45	5.55	3.21
2019-10-12T06:16:21Z	20.7	18.41	20.82	13.45	5.57	3.21
2019-10-12T06:36:29Z	20.7	18.41	20.82	13.45	5.55	3.21
2019-10-12T06:56:38Z	20.7	18.41	20.82	13.45	5.55	3.21
2019-10-12T07:16:46Z	20.7	18.41	20.72	13.45	5.55	3.21
2019-10-12T07:36:54Z	20.6	18.41	20.72	13.45	5.55	3.2
2019-10-12T07:57:03Z	20.6	18.41	20.72	13.4	5.55	3.2
2019-10-12T08:17:11Z	20.6	18.32	20.72	13.4	5.55	3.2
2019-10-12T08:37:20Z	20.6	18.32	20.72	13.4	5.55	3.2
2019-10-12T08:57:28Z	20.6	18.32	20.72	13.4	5.55	3.2
2019-10-12T09:17:37Z	20.6	18.32	20.72	13.4	5.55	3.2
2019-10-12T09:37:45Z	20.5	18.32	20.62	13.4	5.55	3.2
2019-10-12T09:57:53Z	20.5	18.32	20.62	13.4	5.55	3.2
2019-10-12T10:18:02Z	20.5	18.32	20.62	13.35	5.53	3.2
2019-10-12T10:38:10Z	20.39	18.24	20.62	13.35	5.53	3.2
2019-10-12T10:58:19Z	20.39	18.24	20.52	13.35	5.53	3.19
2019-10-12T11:18:27Z	20.29	18.24	20.52	13.35	5.53	3.19
2019-10-12T11:38:36Z	20.29	18.24	20.52	13.35	5.53	3.2
2019-10-12T11:58:44Z	20.29	18.24	20.62	13.35	5.53	3.2
2019-10-12T12:18:53Z	20.29	18.24	20.52	13.35	5.53	3.2
2019-10-12T12:39:01Z	20.19	18.24	20.52	13.3	5.53	3.2
2019-10-12T12:59:10Z	20.19	18.24	20.52	13.3	5.53	3.2
2019-10-12T13:19:18Z	20.19	18.16	20.52	13.35	5.53	3.2
2019-10-12T13:39:27Z	20.19	18.16	20.52	13.3	5.53	3.2
2019-10-12T13:59:35Z	20.09	18.16	20.52	13.3	5.53	3.2
2019-10-12T14:19:44Z	20.09	18.16	20.52	13.3	5.53	3.2
2019-10-12T14:39:52Z	20.09	18.16	20.52	13.3	5.53	3.2
2019-10-12T15:00:01Z	20.09	18.16	20.52	13.3	5.53	3.2
2019-10-12T15:20:09Z	20.09	18.16	20.52	13.3	5.55	3.2
2019-10-12T15:40:17Z	19.99	18.16	20.52	13.3	5.55	3.2
2019-10-12T16:00:26Z	19.99	18.16	20.42	13.3	5.55	3.2
2019-10-12T16:20:34Z	19.99	18.16	20.42	13.3	5.55	3.2
2019-10-12T16:40:43Z	19.99	18.08	20.52	13.3	5.55	3.21
2019-10-12T17:00:51Z	19.99	18.16	20.52	13.35	5.55	3.21
2019-10-12T17:21:00Z	19.99	18.16	20.52	13.35	5.55	3.21
2019-10-12T17:41:08Z	19.99	18.16	20.52	13.35	5.55	3.21
2019-10-12T18:01:16Z	19.99	18.16	20.52	13.35	5.57	3.21
2019-10-12T18:21:25Z	19.99	18.16	20.52	13.35	5.57	3.21
2019-10-12T18:41:33Z	19.99	18.16	20.52	13.35	5.57	3.21
2019-10-12T19:01:42Z	19.99	18.16	20.52	13.35	5.57	3.21
2019-10-12T19:21:50Z	19.99	18.16	20.42	13.35	5.57	3.21
2019-10-12T19:41:58Z	19.99	18.08	20.42	13.35	5.57	3.21
2019-10-12T20:02:07Z	19.99	18.08	20.42	13.35	5.57	3.21
2019-10-12T20:22:15Z	19.99	18.08	20.42	13.3	5.57	3.21
2019-10-12T20:42:24Z	19.99	18.08	20.42	13.3	5.57	3.21
2019-10-12T21:02:32Z	19.89	18.08	20.42	13.3	5.55	3.21
2019-10-12T21:22:40Z	19.89	18.08	20.42	13.3	5.57	3.21
2019-10-12T21:42:49Z	19.89	18.08	20.42	13.3	5.55	3.21
2019-10-12T22:02:57Z	19.89	18.08	20.42	13.3	5.55	3.21
2019-10-12T22:23:06Z	19.89	18.08	20.42	13.3	5.55	3.21
2019-10-12T22:43:14Z	19.89	18.08	20.33	13.3	5.55	3.21
2019-10-12T23:03:23Z	19.89	18.08	20.33	13.3	5.55	3.21
2019-10-12T23:23:31Z	19.89	18.08	20.33	13.3	5.55	3.21
2019-10-12T23:43:39Z	19.89	18	20.33	13.25	5.55	3.2
2019-10-13T00:03:48Z	19.89	18	20.33	13.25	5.55	3.2
2019-10-13T00:23:56Z	19.8	18	20.33	13.25	5.55	3.21
2019-10-13T00:44:05Z	19.8	18	20.33	13.3	5.55	3.21
2019-10-13T01:04:13Z	19.8	18	20.33	13.3	5.55	3.21
2019-10-13T01:24:22Z	19.8	18	20.33	13.25	5.55	3.21
2019-10-13T01:44:30Z	19.8	18	20.33	13.25	5.55	3.2
2019-10-13T02:04:38Z	19.8	18	20.33	13.25	5.55	3.21
2019-10-13T02:24:47Z	19.8	18	20.33	13.25	5.55	3.21
2019-10-13T02:44:55Z	19.8	18	20.33	13.25	5.55	3.21
2019-10-13T03:05:04Z	19.8	18	20.33	13.3	5.57	3.21
2019-10-13T03:25:12Z	19.8	18	20.33	13.25	5.57	3.21
2019-10-13T03:45:20Z	19.8	18	20.33	13.25	5.57	3.21
2019-10-13T04:05:29Z	19.8	18	20.33	13.25	5.55	3.21
2019-10-13T04:25:37Z	19.8	18	20.33	13.25	5.57	3.21
2019-10-13T04:45:46Z	19.8	18	20.33	13.25	5.57	3.21
2019-10-13T05:05:54Z	19.8	18	20.33	13.25	5.57	3.21
2019-10-13T05:26:03Z	19.8	18	20.23	13.25	5.57	3.21
2019-10-13T05:46:11Z	19.8	18	20.33	13.25	5.57	3.21
2019-10-13T06:06:19Z	19.7	18	20.23	13.25	5.55	3.21
2019-10-13T06:26:28Z	19.7	18	20.23	13.25	5.55	3.21
2019-10-13T06:46:36Z	19.7	17.93	20.23	13.25	5.55	3.21
2019-10-13T07:06:45Z	19.7	17.93	20.23	13.25	5.55	3.21
2019-10-13T07:26:53Z	19.7	17.93	20.23	13.2	5.55	3.2
2019-10-13T07:47:01Z	19.7	17.93	20.23	13.2	5.55	3.2
2019-10-13T08:07:10Z	19.7	17.93	20.14	13.2	5.55	3.2
2019-10-13T08:27:18Z	19.6	17.93	20.14	13.2	5.55	3.2
2019-10-13T08:47:27Z	19.6	17.93	20.14	13.2	5.55	3.2
2019-10-13T09:07:35Z	19.6	17.85	20.14	13.2	5.55	3.2
2019-10-13T09:27:44Z	19.6	17.85	20.14	13.2	5.53	3.2
2019-10-13T09:47:52Z	19.6	17.85	20.14	13.15	5.53	3.2
2019-10-13T10:08:01Z	19.51	17.85	20.04	13.15	5.53	3.2
2019-10-13T10:28:09Z	19.51	17.85	20.14	13.15	5.53	3.2
2019-10-13T10:48:17Z	19.51	17.77	20.04	13.1	5.53	3.19
2019-10-13T11:08:26Z	19.41	17.77	20.04	13.1	5.51	3.19
2019-10-13T11:28:34Z	19.32	17.69	19.95	13.05	5.51	3.17
2019-10-13T11:48:43Z	19.32	17.69	19.95	13.05	5.51	3.17
2019-10-13T12:08:52Z	19.32	17.77	19.95	13.05	5.51	3.19
2019-10-13T12:29:00Z	19.23	17.69	19.86	13.05	5.51	3.17
2019-10-13T12:49:09Z	19.32	17.69	19.95	13.05	5.51	3.19
2019-10-13T13:09:17Z	19.23	17.69	19.95	13.05	5.51	3.19
2019-10-13T13:29:26Z	19.23	17.69	19.95	13.1	5.53	3.19
2019-10-13T13:49:34Z	19.23	17.69	19.95	13.1	5.53	3.19
2019-10-13T14:09:43Z	19.23	17.69	19.95	13.1	5.53	3.19
2019-10-13T14:29:51Z	19.23	17.69	19.95	13.1	5.53	3.2
2019-10-13T14:50:00Z	19.23	17.69	19.95	13.1	5.53	3.2
2019-10-13T15:10:08Z	19.14	17.69	19.95	13.1	5.53	3.2
2019-10-13T15:30:17Z	19.14	17.69	19.95	13.05	5.53	3.19
2019-10-13T15:50:25Z	19.14	17.69	19.95	13.1	5.53	3.2
2019-10-13T16:10:34Z	19.14	17.69	19.95	13.1	5.53	3.2
2019-10-13T16:30:42Z	19.14	17.69	19.95	13.1	5.55	3.2
2019-10-13T16:50:51Z	19.14	17.69	19.95	13.1	5.55	3.2
2019-10-13T17:10:59Z	19.14	17.69	19.95	13.05	5.55	3.2
2019-10-13T17:31:08Z	19.14	17.69	19.95	13.1	5.55	3.2
2019-10-13T17:51:16Z	19.14	17.69	19.95	13.1	5.55	3.2
2019-10-13T18:11:24Z	19.05	17.69	19.95	13.1	5.55	3.2
2019-10-13T18:31:33Z	19.05	17.69	19.95	13.1	5.55	3.2
2019-10-13T18:51:41Z	19.05	17.69	19.95	13.1	5.55	3.2
2019-10-13T19:11:50Z	19.05	17.69	19.86	13.1	5.55	3.2
2019-10-13T19:31:58Z	19.05	17.69	19.95	13.1	5.55	3.2
2019-10-13T19:52:07Z	19.05	17.69	19.95	13.1	5.55	3.2
2019-10-13T20:12:15Z	19.05	17.69	19.86	13.1	5.55	3.2
2019-10-13T20:32:24Z	19.05	17.62	19.86	13.1	5.55	3.2
2019-10-13T20:52:32Z	19.05	17.69	19.86	13.1	5.55	3.2
2019-10-13T21:12:41Z	19.05	17.62	19.95	13.1	5.55	3.2
2019-10-13T21:32:49Z	19.05	17.69	19.86	13.1	5.55	3.2
2019-10-13T21:52:58Z	18.95	17.62	19.86	13.05	5.55	3.2
2019-10-13T22:13:06Z	19.05	17.69	19.86	13.05	5.57	3.21
2019-10-13T22:33:15Z	18.95	17.62	19.86	13.1	5.55	3.21
2019-10-13T22:53:23Z	18.95	17.62	19.86	13.05	5.55	3.2
2019-10-13T23:13:32Z	18.95	17.62	19.86	13.05	5.55	3.2
2019-10-13T23:33:40Z	18.95	17.62	19.86	13.05	5.55	3.2
2019-10-13T23:53:49Z	18.95	17.62	19.86	13.05	5.55	3.2
2019-10-14T00:13:57Z	18.95	17.62	19.86	13.05	5.55	3.2
2019-10-14T00:34:06Z	18.95	17.62	19.86	13.05	5.55	3.2
2019-10-14T00:54:14Z	18.95	17.62	19.86	13.05	5.55	3.2
2019-10-14T01:14:23Z	18.95	17.62	19.86	13.05	5.55	3.21
2019-10-14T01:34:31Z	18.95	17.62	19.86	13.05	5.55	3.21
2019-10-14T01:54:40Z	18.86	17.54	19.77	13.05	5.55	3.2
2019-10-14T02:14:48Z	18.86	17.54	19.77	13	5.55	3.2
2019-10-14T02:34:57Z	18.86	17.54	19.77	13	5.55	3.2
2019-10-14T02:55:05Z	18.86	17.54	19.77	13.05	5.55	3.2
2019-10-14T03:15:13Z	18.86	17.54	19.77	13.05	5.55	3.21
2019-10-14T03:35:22Z	18.86	17.54	19.77	13.05	5.55	3.21
2019-10-14T03:55:30Z	18.86	17.54	19.77	13.05	5.57	3.21
2019-10-14T04:15:39Z	18.86	17.54	19.77	13.05	5.57	3.21
2019-10-14T04:35:47Z	18.86	17.54	19.86	13.05	5.57	3.21
2019-10-14T04:55:56Z	18.86	17.54	19.77	13.05	5.57	3.2
2019-10-14T05:16:04Z	18.86	17.54	19.77	13.05	5.57	3.21
2019-10-14T05:36:13Z	18.86	17.54	19.77	13.05	5.57	3.21
2019-10-14T05:56:21Z	18.86	17.54	19.77	13.05	5.57	3.21
2019-10-14T06:16:30Z	18.86	17.54	19.77	13.05	5.57	3.21
2019-10-14T06:36:38Z	18.78	17.54	19.77	13.05	5.57	3.21
2019-10-14T06:56:46Z	18.78	17.54	19.77	13.05	5.57	3.21
2019-10-14T07:16:55Z	18.78	17.54	19.77	13	5.55	3.21
2019-10-14T07:37:03Z	18.78	17.47	19.77	13	5.55	3.2
2019-10-14T07:57:12Z	18.78	17.47	19.68	13	5.55	3.2
2019-10-14T08:17:20Z	18.69	17.47	19.68	13	5.55	3.2
2019-10-14T08:37:29Z	18.69	17.47	19.68	13	5.55	3.2
2019-10-14T08:57:37Z	18.69	17.47	19.68	13	5.55	3.2
2019-10-14T09:17:46Z	18.69	17.47	19.68	12.95	5.55	3.2
2019-10-14T09:37:54Z	18.69	17.47	19.68	12.95	5.55	3.2
2019-10-14T09:58:03Z	18.69	17.47	19.68	12.95	5.55	3.2
2019-10-14T10:18:11Z	18.6	17.47	19.68	12.95	5.55	3.2
2019-10-14T10:38:20Z	18.6	17.39	19.59	12.95	5.55	3.2
2019-10-14T10:58:28Z	18.51	17.39	19.59	12.9	5.53	3.19
2019-10-14T11:18:37Z	18.51	17.32	19.5	12.9	5.53	3.19
2019-10-14T11:38:46Z	18.43	17.32	19.5	12.86	5.51	3.17
2019-10-14T11:58:54Z	18.34	17.32	19.5	12.86	5.51	3.17
2019-10-14T12:19:03Z	18.26	17.24	19.41	12.81	5.51	3.17
2019-10-14T12:39:11Z	18.26	17.24	19.41	12.81	5.49	3.17
2019-10-14T12:59:20Z	18.17	17.17	19.32	12.81	5.51	3.17
2019-10-14T13:19:28Z	18.17	17.17	19.32	12.76	5.49	3.17
2019-10-14T13:39:37Z	18.09	17.17	19.32	12.76	5.51	3.17
2019-10-14T13:59:46Z	18.09	17.17	19.32	12.76	5.51	3.17
2019-10-14T14:19:55Z	18.09	17.17	19.32	12.76	5.51	3.17
2019-10-14T14:40:03Z	18.01	17.17	19.32	12.81	5.51	3.17
2019-10-14T15:00:12Z	18.01	17.17	19.32	12.81	5.51	3.17
2019-10-14T15:20:21Z	18.01	17.17	19.41	12.81	5.53	3.19
2019-10-14T15:40:29Z	18.01	17.24	19.41	12.81	5.53	3.19
2019-10-14T16:00:38Z	18.01	17.24	19.41	12.86	5.55	3.2
2019-10-14T16:20:46Z	18.01	17.24	19.5	12.86	5.55	3.2
2019-10-14T16:40:55Z	18.01	17.24	19.5	12.86	5.55	3.2
2019-10-14T17:01:03Z	18.01	17.24	19.5	12.86	5.55	3.2
2019-10-14T17:21:12Z	18.01	17.24	19.5	12.9	5.57	3.21
2019-10-14T17:41:21Z	18.01	17.24	19.5	12.9	5.57	3.21
2019-10-14T18:01:29Z	18.01	17.24	19.5	12.9	5.57	3.21
2019-10-14T18:21:38Z	18.01	17.24	19.5	12.9	5.57	3.21
2019-10-14T18:41:46Z	18.01	17.24	19.5	12.9	5.57	3.21
2019-10-14T19:01:55Z	18.01	17.24	19.5	12.86	5.57	3.21
2019-10-14T19:22:03Z	17.93	17.24	19.5	12.86	5.57	3.21
2019-10-14T19:42:12Z	17.93	17.24	19.5	12.86	5.57	3.21
2019-10-14T20:02:20Z	17.93	17.24	19.5	12.86	5.57	3.21
2019-10-14T20:22:29Z	17.93	17.17	19.5	12.86	5.57	3.21
2019-10-14T20:42:37Z	17.93	17.17	19.5	12.86	5.57	3.21
2019-10-14T21:02:46Z	17.93	17.24	19.5	12.86	5.57	3.21
2019-10-14T21:22:54Z	17.93	17.17	19.5	12.86	5.57	3.21
2019-10-14T21:43:03Z	17.93	17.24	19.41	12.86	5.57	3.21
2019-10-14T22:03:11Z	17.93	17.17	19.5	12.86	5.57	3.21
2019-10-14T22:23:19Z	17.93	17.24	19.5	12.9	5.57	3.21
2019-10-14T22:43:28Z	17.93	17.24	19.5	12.9	5.59	3.21
2019-10-14T23:03:36Z	17.93	17.17	19.41	12.86	5.57	3.21
2019-10-14T23:23:45Z	17.93	17.17	19.41	12.86	5.57	3.21
2019-10-14T23:43:53Z	17.93	17.17	19.41	12.86	5.57	3.21
2019-10-15T00:04:01Z	17.93	17.17	19.41	12.86	5.57	3.21
2019-10-15T00:24:10Z	17.93	17.17	19.41	12.86	5.57	3.21
2019-10-15T00:44:18Z	17.93	17.17	19.41	12.86	5.57	3.21
2019-10-15T01:04:27Z	17.93	17.17	19.41	12.86	5.57	3.21
2019-10-15T01:24:35Z	17.93	17.17	19.41	12.86	5.59	3.21
2019-10-15T01:44:44Z	17.93	17.17	19.41	12.86	5.59	3.23
2019-10-15T02:04:52Z	17.93	17.17	19.41	12.86	5.59	3.21
2019-10-15T02:25:00Z	17.93	17.17	19.41	12.86	5.59	3.21
2019-10-15T02:45:09Z	17.84	17.17	19.41	12.86	5.59	3.23
2019-10-15T03:05:17Z	17.84	17.17	19.41	12.86	5.57	3.23
2019-10-15T03:25:26Z	17.84	17.17	19.41	12.86	5.59	3.23
2019-10-15T03:45:34Z	17.84	17.17	19.41	12.86	5.59	3.23
2019-10-15T04:05:43Z	17.84	17.17	19.41	12.86	5.59	3.23
2019-10-15T04:25:51Z	17.84	17.1	19.41	12.86	5.57	3.21
2019-10-15T04:45:59Z	17.84	17.1	19.41	12.81	5.57	3.21
2019-10-15T05:06:08Z	17.84	17.17	19.41	12.81	5.57	3.21
2019-10-15T05:26:16Z	17.84	17.17	19.41	12.81	5.59	3.23
2019-10-15T05:46:24Z	17.84	17.1	19.41	12.81	5.59	3.21
2019-10-15T06:06:33Z	17.84	17.1	19.32	12.81	5.59	3.23
2019-10-15T06:26:41Z	17.84	17.1	19.32	12.81	5.57	3.21
2019-10-15T06:46:50Z	17.84	17.1	19.32	12.81	5.57	3.21
2019-10-15T07:06:58Z	17.84	17.1	19.32	12.81	5.57	3.21
2019-10-15T07:27:06Z	17.84	17.1	19.32	12.81	5.57	3.21
2019-10-15T07:47:15Z	17.76	17.1	19.32	12.76	5.57	3.21
2019-10-15T08:07:23Z	17.76	17.1	19.23	12.76	5.57	3.2
2019-10-15T08:27:32Z	17.76	17.1	19.23	12.76	5.57	3.21
2019-10-15T08:47:40Z	17.76	17.1	19.23	12.76	5.57	3.21
2019-10-15T09:07:49Z	17.76	17.1	19.23	12.76	5.57	3.2
2019-10-15T09:27:57Z	17.76	17.02	19.23	12.71	5.55	3.2
2019-10-15T09:48:05Z	17.76	17.02	19.23	12.71	5.57	3.2
2019-10-15T10:08:14Z	17.76	17.02	19.14	12.71	5.55	3.2
2019-10-15T10:28:22Z	17.68	17.02	19.14	12.71	5.55	3.2
2019-10-15T10:48:31Z	17.68	16.95	19.14	12.71	5.55	3.2
2019-10-15T11:08:39Z	17.68	16.95	19.14	12.71	5.55	3.2
2019-10-15T11:28:48Z	17.6	16.95	19.06	12.66	5.53	3.19
2019-10-15T11:48:56Z	17.6	16.88	19.06	12.62	5.53	3.19
2019-10-15T12:09:05Z	17.52	16.88	18.97	12.62	5.51	3.17
2019-10-15T12:29:13Z	17.45	16.81	18.97	12.57	5.51	3.17
2019-10-15T12:49:22Z	17.45	16.81	18.89	12.57	5.51	3.17
2019-10-15T13:09:30Z	17.37	16.81	18.89	12.57	5.51	3.17
2019-10-15T13:29:39Z	17.37	16.74	18.89	12.52	5.51	3.17
2019-10-15T13:49:48Z	17.29	16.74	18.89	12.52	5.49	3.17
2019-10-15T14:09:56Z	17.29	16.74	18.89	12.52	5.51	3.17
2019-10-15T14:30:05Z	17.21	16.74	18.89	12.52	5.51	3.17
2019-10-15T14:50:13Z	17.29	16.81	18.89	12.57	5.53	3.19
2019-10-15T15:10:22Z	17.29	16.81	18.97	12.57	5.53	3.19
2019-10-15T15:30:31Z	17.29	16.81	18.97	12.62	5.53	3.2
2019-10-15T15:50:39Z	17.29	16.88	19.06	12.62	5.55	3.2
2019-10-15T16:10:48Z	17.29	16.88	19.06	12.66	5.57	3.21
2019-10-15T16:30:56Z	17.29	16.88	19.06	12.66	5.57	3.21
2019-10-15T16:51:05Z	17.29	16.88	19.14	12.66	5.57	3.21
2019-10-15T17:11:14Z	17.29	16.88	19.06	12.66	5.57	3.21
2019-10-15T17:31:22Z	17.29	16.88	19.14	12.66	5.57	3.21
2019-10-15T17:51:31Z	17.29	16.88	19.14	12.66	5.57	3.21
2019-10-15T18:11:39Z	17.29	16.88	19.06	12.66	5.57	3.21
2019-10-15T18:31:48Z	17.29	16.88	19.06	12.66	5.57	3.21
2019-10-15T18:51:56Z	17.29	16.88	19.14	12.66	5.59	3.23
2019-10-15T19:12:05Z	17.29	16.88	19.06	12.66	5.59	3.21
2019-10-15T19:32:13Z	17.29	16.88	19.06	12.66	5.59	3.21
2019-10-15T19:52:21Z	17.29	16.88	19.06	12.66	5.59	3.21
2019-10-15T20:12:30Z	17.29	16.88	19.06	12.66	5.59	3.23
2019-10-15T20:32:38Z	17.29	16.88	19.06	12.66	5.59	3.23
2019-10-15T20:52:47Z	17.29	16.88	19.06	12.66	5.59	3.21
2019-10-15T21:12:55Z	17.29	16.88	19.06	12.66	5.59	3.23
2019-10-15T21:33:03Z	17.29	16.88	19.06	12.66	5.59	3.23
2019-10-15T21:53:12Z	17.29	16.88	19.06	12.66	5.59	3.23
2019-10-15T22:13:20Z	17.21	16.88	19.06	12.66	5.59	3.23
2019-10-15T22:33:29Z	17.21	16.88	19.06	12.66	5.59	3.23
2019-10-15T22:53:37Z	17.21	16.88	19.06	12.66	5.59	3.23
2019-10-15T23:13:46Z	17.21	16.88	19.06	12.66	5.59	3.23
2019-10-15T23:33:54Z	17.21	16.81	19.06	12.66	5.59	3.23
2019-10-15T23:54:02Z	17.21	16.81	19.06	12.66	5.59	3.23
2019-10-16T00:14:11Z	17.21	16.88	19.06	12.66	5.59	3.23
2019-10-16T00:34:19Z	17.21	16.88	19.06	12.66	5.59	3.23
2019-10-16T00:54:28Z	17.21	16.81	19.06	12.66	5.59	3.23
2019-10-16T01:14:36Z	17.21	16.81	19.06	12.66	5.59	3.23
2019-10-16T01:34:44Z	17.21	16.81	19.06	12.66	5.59	3.23
2019-10-16T01:54:53Z	17.21	16.81	19.06	12.66	5.59	3.23
2019-10-16T02:15:01Z	17.21	16.81	18.97	12.62	5.59	3.23
2019-10-16T02:35:10Z	17.21	16.81	18.97	12.62	5.59	3.21
2019-10-16T02:55:18Z	17.21	16.81	18.97	12.62	5.59	3.23
2019-10-16T03:15:26Z	17.21	16.81	18.97	12.62	5.59	3.21
2019-10-16T03:35:35Z	17.21	16.81	18.97	12.62	5.59	3.21
2019-10-16T03:55:43Z	17.21	16.81	18.97	12.62	5.59	3.21
2019-10-16T04:15:52Z	17.14	16.81	18.97	12.62	5.57	3.21
2019-10-16T04:36:00Z	17.14	16.81	18.97	12.62	5.59	3.21
2019-10-16T04:56:08Z	17.14	16.81	18.97	12.62	5.59	3.21
2019-10-16T05:16:17Z	17.14	16.81	18.89	12.57	5.57	3.21
2019-10-16T05:36:25Z	17.14	16.74	18.89	12.57	5.57	3.21
2019-10-16T05:56:33Z	17.14	16.74	18.89	12.57	5.57	3.21
2019-10-16T06:16:42Z	17.29	16.81	18.89	12.57	5.57	3.21
2019-10-16T06:36:50Z	17.6	16.81	18.89	12.57	5.57	3.21
2019-10-16T06:56:59Z	17.93	16.81	18.89	12.57	5.57	3.21
2019-10-16T07:17:07Z	18.17	16.81	18.89	12.57	5.59	3.21
2019-10-16T07:37:15Z	18.43	16.88	18.89	12.57	5.59	3.21
2019-10-16T07:57:24Z	18.78	16.88	18.89	12.57	5.59	3.21
2019-10-16T08:17:32Z	19.05	16.95	18.97	12.57	5.59	3.21
2019-10-16T08:37:41Z	19.14	16.95	18.89	12.57	5.57	3.21
2019-10-16T08:57:49Z	19.14	17.02	18.97	12.57	5.59	3.21
2019-10-16T09:17:57Z	19.23	17.02	18.97	12.57	5.59	3.21
2019-10-16T09:38:06Z	19.23	17.1	18.97	12.57	5.57	3.21
2019-10-16T09:58:14Z	19.14	17.1	18.97	12.57	5.59	3.21
2019-10-16T10:18:23Z	19.23	17.1	19.06	12.57	5.59	3.21
2019-10-16T10:38:31Z	19.23	17.1	19.06	12.57	5.59	3.21
2019-10-16T10:58:39Z	19.14	17.17	19.06	12.57	5.59	3.21
2019-10-16T11:18:48Z	19.14	17.17	19.06	12.62	5.59	3.21
2019-10-16T11:38:56Z	19.23	17.17	19.06	12.62	5.59	3.21
2019-10-16T11:59:05Z	19.7	17.24	19.06	12.62	5.59	3.21
2019-10-16T12:19:13Z	20.5	17.24	19.06	12.62	5.59	3.21
2019-10-16T12:39:21Z	21.02	17.32	19.14	12.62	5.59	3.21
2019-10-16T12:59:30Z	21.24	17.39	19.14	12.62	5.59	3.21
2019-10-16T13:19:38Z	21.35	17.47	19.14	12.62	5.59	3.21
2019-10-16T13:39:46Z	21.35	17.54	19.23	12.62	5.59	3.21
2019-10-16T13:59:55Z	21.35	17.62	19.23	12.62	5.59	3.21
2019-10-16T14:20:03Z	21.8	17.62	19.23	12.66	5.59	3.21
2019-10-16T14:40:12Z	22.28	17.77	19.32	12.66	5.59	3.21
2019-10-16T15:00:20Z	22.4	17.85	19.32	12.66	5.59	3.21
2019-10-16T15:20:28Z	22.4	17.93	19.41	12.66	5.59	3.21
2019-10-16T15:40:37Z	22.28	17.93	19.41	12.66	5.57	3.21
2019-10-16T16:00:45Z	22.28	18	19.5	12.71	5.59	3.21
2019-10-16T16:20:54Z	22.28	18.08	19.5	12.71	5.59	3.21
2019-10-16T16:41:02Z	22.16	18.08	19.59	12.76	5.59	3.21
2019-10-16T17:01:11Z	22.16	18.16	19.59	12.76	5.59	3.21
2019-10-16T17:21:19Z	22.16	18.16	19.68	12.76	5.59	3.21
2019-10-16T17:41:27Z	22.04	18.16	19.68	12.81	5.59	3.21
2019-10-16T18:01:36Z	22.04	18.24	19.68	12.81	5.59	3.21
2019-10-16T18:21:44Z	22.04	18.24	19.77	12.86	5.59	3.21
2019-10-16T18:41:52Z	21.92	18.24	19.77	12.86	5.59	3.21
2019-10-16T19:02:01Z	21.92	18.24	19.77	12.86	5.59	3.21
2019-10-16T19:22:09Z	21.92	18.24	19.77	12.86	5.59	3.21
2019-10-16T19:42:17Z	21.92	18.24	19.86	12.9	5.59	3.23
2019-10-16T20:02:26Z	21.8	18.24	19.86	12.9	5.59	3.21
2019-10-16T20:22:34Z	21.8	18.24	19.86	12.95	5.59	3.23
2019-10-16T20:42:42Z	21.8	18.24	19.86	12.95	5.59	3.21
2019-10-16T21:02:51Z	21.8	18.24	19.86	12.95	5.59	3.21
2019-10-16T21:22:59Z	21.69	18.24	19.86	12.95	5.59	3.21
2019-10-16T21:43:08Z	21.69	18.24	19.95	12.95	5.59	3.21
2019-10-16T22:03:16Z	21.69	18.24	19.95	12.95	5.59	3.21
2019-10-16T22:23:24Z	21.58	18.24	19.95	13	5.59	3.21
2019-10-16T22:43:33Z	21.58	18.24	19.95	13	5.59	3.21
2019-10-16T23:03:41Z	21.58	18.24	19.95	13	5.59	3.21
2019-10-16T23:23:49Z	21.58	18.24	19.95	13	5.59	3.21
2019-10-16T23:43:58Z	21.58	18.24	19.95	13.05	5.59	3.21
2019-10-17T00:04:06Z	21.46	18.24	19.95	13.05	5.59	3.21
2019-10-17T00:24:15Z	21.46	18.24	19.95	13.05	5.59	3.21
2019-10-17T00:44:23Z	21.46	18.24	19.95	13.05	5.59	3.21
2019-10-17T01:04:31Z	21.46	18.24	20.04	13.05	5.59	3.21
2019-10-17T01:24:40Z	21.46	18.24	20.04	13.1	5.59	3.21
2019-10-17T01:44:48Z	21.35	18.24	19.95	13.1	5.59	3.21
2019-10-17T02:04:56Z	21.35	18.24	20.04	13.1	5.59	3.21
2019-10-17T02:25:05Z	21.35	18.24	20.04	13.1	5.59	3.21
2019-10-17T02:45:13Z	21.35	18.24	20.04	13.1	5.59	3.21
2019-10-17T03:05:22Z	21.35	18.24	20.04	13.1	5.59	3.21
2019-10-17T03:25:30Z	21.35	18.24	20.04	13.1	5.59	3.21
2019-10-17T03:45:38Z	21.24	18.24	20.04	13.15	5.59	3.21
2019-10-17T04:05:47Z	21.24	18.24	20.04	13.15	5.59	3.21
2019-10-17T04:25:55Z	21.24	18.24	20.04	13.15	5.59	3.21
2019-10-17T04:46:03Z	21.24	18.24	20.04	13.15	5.59	3.21
2019-10-17T05:06:12Z	21.24	18.24	20.04	13.15	5.59	3.21
2019-10-17T05:26:20Z	21.24	18.24	20.04	13.15	5.59	3.21
2019-10-17T05:46:28Z	21.13	18.24	20.04	13.15	5.59	3.21
2019-10-17T06:06:37Z	21.13	18.24	20.04	13.2	5.59	3.21
2019-10-17T06:26:45Z	21.13	18.24	20.04	13.15	5.59	3.21
2019-10-17T06:46:54Z	21.13	18.24	20.04	13.2	5.59	3.21
2019-10-17T07:07:02Z	21.13	18.24	20.04	13.2	5.57	3.21
2019-10-17T07:27:10Z	21.13	18.24	20.04	13.15	5.57	3.21
2019-10-17T07:47:19Z	21.13	18.24	20.04	13.2	5.57	3.21
2019-10-17T08:07:27Z	21.02	18.24	20.04	13.2	5.57	3.21
2019-10-17T08:27:36Z	21.02	18.24	20.04	13.2	5.57	3.21
2019-10-17T08:47:44Z	21.02	18.24	20.04	13.2	5.57	3.2
2019-10-17T09:07:52Z	21.02	18.24	20.04	13.2	5.57	3.2
2019-10-17T09:28:01Z	20.92	18.16	20.04	13.2	5.57	3.21
2019-10-17T09:48:09Z	20.92	18.16	20.04	13.2	5.57	3.2
2019-10-17T10:08:18Z	20.92	18.16	20.04	13.2	5.57	3.2
2019-10-17T10:28:26Z	20.92	18.16	20.04	13.2	5.57	3.2
2019-10-17T10:48:34Z	20.81	18.16	20.04	13.15	5.57	3.2
2019-10-17T11:08:43Z	20.81	18.16	20.04	13.15	5.57	3.2
2019-10-17T11:28:51Z	20.81	18.16	20.04	13.15	5.57	3.2
2019-10-17T11:49:00Z	20.7	18.16	20.04	13.2	5.57	3.2
2019-10-17T12:09:08Z	20.7	18.16	20.04	13.2	5.57	3.2
2019-10-17T12:29:17Z	20.7	18.08	20.04	13.15	5.57	3.2
2019-10-17T12:49:25Z	20.6	18.08	19.95	13.15	5.55	3.19
2019-10-17T13:09:33Z	20.6	18.08	19.95	13.15	5.55	3.2
2019-10-17T13:29:42Z	20.6	18.08	20.04	13.2	5.57	3.2
2019-10-17T13:49:50Z	20.6	18.08	20.04	13.2	5.57	3.2
2019-10-17T14:09:59Z	20.6	18.08	20.04	13.2	5.57	3.2
2019-10-17T14:30:07Z	20.6	18.08	20.04	13.2	5.57	3.2
2019-10-17T14:50:16Z	20.5	18.08	20.04	13.2	5.57	3.2
2019-10-17T15:10:24Z	20.5	18.08	20.04	13.2	5.57	3.2
2019-10-17T15:30:32Z	20.5	18.08	20.04	13.2	5.57	3.2
2019-10-17T15:50:41Z	20.5	18.08	20.04	13.2	5.57	3.2
2019-10-17T16:10:49Z	20.5	18.08	20.04	13.2	5.57	3.2
2019-10-17T16:30:58Z	20.5	18.08	20.04	13.2	5.57	3.2
2019-10-17T16:51:06Z	20.5	18.08	20.04	13.25	5.57	3.21
2019-10-17T17:11:15Z	20.39	18.08	20.04	13.2	5.57	3.2
2019-10-17T17:31:23Z	20.39	18.08	20.04	13.25	5.57	3.21
2019-10-17T17:51:31Z	20.39	18.08	20.04	13.2	5.57	3.21
2019-10-17T18:11:40Z	20.39	18.08	20.04	13.25	5.57	3.21
2019-10-17T18:31:48Z	20.39	18.08	20.04	13.25	5.57	3.21
2019-10-17T18:51:57Z	20.39	18.08	20.04	13.25	5.57	3.21
2019-10-17T19:12:05Z	20.39	18.08	20.14	13.25	5.59	3.21
2019-10-17T19:32:13Z	20.39	18.08	20.14	13.25	5.59	3.21
2019-10-17T19:52:22Z	20.39	18.08	20.14	13.25	5.59	3.21
2019-10-17T20:12:30Z	20.39	18.08	20.14	13.25	5.59	3.21
2019-10-17T20:32:39Z	20.39	18.08	20.14	13.25	5.59	3.21
2019-10-17T20:52:47Z	20.39	18.08	20.14	13.25	5.59	3.21
2019-10-17T21:12:55Z	20.39	18.08	20.14	13.25	5.59	3.21
2019-10-17T21:33:04Z	20.29	18.08	20.14	13.25	5.59	3.21
2019-10-17T21:53:12Z	20.29	18.08	20.14	13.25	5.59	3.21
2019-10-17T22:13:21Z	20.29	18.08	20.14	13.25	5.59	3.21
2019-10-17T22:33:29Z	20.29	18.08	20.04	13.25	5.59	3.21
2019-10-17T22:53:37Z	20.29	18.08	20.04	13.25	5.59	3.21
2019-10-17T23:13:46Z	20.29	18.08	20.04	13.25	5.59	3.21
2019-10-17T23:33:54Z	20.29	18.08	20.04	13.25	5.59	3.21
2019-10-17T23:54:03Z	20.29	18.08	20.04	13.25	5.59	3.21
2019-10-18T00:14:11Z	20.29	18.08	20.04	13.25	5.59	3.21
2019-10-18T00:34:19Z	20.29	18.08	20.04	13.25	5.59	3.21
2019-10-18T00:54:28Z	20.29	18.08	20.14	13.25	5.59	3.21
2019-10-18T01:14:36Z	20.39	18.08	20.14	13.25	5.59	3.21
2019-10-18T01:34:44Z	20.5	18.08	20.04	13.25	5.59	3.21
2019-10-18T01:54:53Z	20.5	18.08	20.14	13.25	5.59	3.21
2019-10-18T02:15:01Z	20.5	18.08	20.14	13.25	5.59	3.21
2019-10-18T02:35:10Z	20.5	18.08	20.14	13.25	5.59	3.21
2019-10-18T02:55:18Z	20.5	18.08	20.14	13.25	5.59	3.21
2019-10-18T03:15:26Z	20.5	18.08	20.14	13.25	5.59	3.21
2019-10-18T03:35:35Z	20.5	18.08	20.14	13.25	5.59	3.21
2019-10-18T03:55:43Z	20.5	18.16	20.14	13.3	5.59	3.21
2019-10-18T04:15:52Z	20.5	18.08	20.14	13.25	5.59	3.21
2019-10-18T04:36:00Z	20.5	18.16	20.14	13.3	5.59	3.21
2019-10-18T04:56:08Z	20.5	18.08	20.14	13.3	5.59	3.21
2019-10-18T05:16:17Z	20.5	18.08	20.14	13.3	5.59	3.21
2019-10-18T05:36:25Z	20.5	18.16	20.14	13.3	5.59	3.21
2019-10-18T05:56:33Z	20.5	18.08	20.14	13.3	5.59	3.21
2019-10-18T06:16:42Z	20.5	18.16	20.14	13.3	5.59	3.21
2019-10-18T06:36:50Z	20.39	18.08	20.14	13.3	5.59	3.21
2019-10-18T06:56:58Z	20.39	18.08	20.14	13.3	5.59	3.21
2019-10-18T07:17:07Z	20.39	18.08	20.14	13.3	5.59	3.21
2019-10-18T07:37:15Z	20.39	18.08	20.14	13.25	5.59	3.2
2019-10-18T07:57:24Z	20.39	18.08	20.04	13.25	5.57	3.2
2019-10-18T08:17:32Z	20.39	18.08	20.14	13.25	5.57	3.2
2019-10-18T08:37:40Z	20.39	18.08	20.04	13.25	5.57	3.2
2019-10-18T08:57:49Z	20.39	18.08	20.04	13.25	5.57	3.2
2019-10-18T09:17:57Z	20.29	18.08	20.04	13.25	5.57	3.2
2019-10-18T09:38:06Z	20.29	18.08	20.04	13.25	5.57	3.2
2019-10-18T09:58:14Z	20.29	18.08	20.04	13.25	5.57	3.2
2019-10-18T10:18:23Z	20.29	18	20.04	13.25	5.57	3.2
2019-10-18T10:38:31Z	20.19	18	20.04	13.25	5.57	3.2
2019-10-18T10:58:39Z	20.19	18	19.95	13.2	5.55	3.2
2019-10-18T11:18:48Z	20.09	18	19.95	13.2	5.55	3.19
2019-10-18T11:38:56Z	20.09	17.93	19.95	13.2	5.55	3.19
2019-10-18T11:59:05Z	20.09	17.93	19.86	13.15	5.53	3.19
2019-10-18T12:19:13Z	20.09	17.93	19.95	13.2	5.55	3.19
2019-10-18T12:39:22Z	20.09	17.93	19.95	13.2	5.55	3.19
2019-10-18T12:59:30Z	20.09	17.93	19.95	13.2	5.55	3.19
2019-10-18T13:19:39Z	20.09	18	19.95	13.2	5.57	3.2
2019-10-18T13:39:47Z	19.99	18	19.95	13.2	5.57	3.2
2019-10-18T13:59:56Z	19.99	18	19.95	13.2	5.57	3.2
2019-10-18T14:20:04Z	19.99	17.93	19.95	13.2	5.55	3.2
2019-10-18T14:40:13Z	19.99	17.93	19.95	13.2	5.57	3.2
2019-10-18T15:00:21Z	19.99	18	19.95	13.2	5.57	3.2
2019-10-18T15:20:30Z	19.99	17.93	19.95	13.25	5.57	3.2
2019-10-18T15:40:38Z	19.99	18	20.04	13.25	5.57	3.2
2019-10-18T16:00:47Z	19.89	17.93	19.95	13.25	5.57	3.2
2019-10-18T16:20:55Z	19.89	17.93	20.04	13.25	5.57	3.2
2019-10-18T16:41:04Z	19.89	17.93	20.04	13.25	5.57	3.2
2019-10-18T17:01:12Z	20.7	18	20.04	13.25	5.57	3.21
2019-10-18T17:21:20Z	21.02	18.08	20.04	13.25	5.59	3.21
2019-10-18T17:41:29Z	21.13	18.16	20.04	13.25	5.57	3.21
2019-10-18T18:01:37Z	21.13	18.16	20.14	13.25	5.59	3.21
2019-10-18T18:21:46Z	21.13	18.24	20.14	13.25	5.59	3.21
2019-10-18T18:41:54Z	21.13	18.24	20.14	13.3	5.59	3.21
2019-10-18T19:02:03Z	21.13	18.24	20.23	13.3	5.59	3.21
2019-10-18T19:22:11Z	21.13	18.24	20.23	13.3	5.59	3.21
2019-10-18T19:42:19Z	21.13	18.32	20.23	13.35	5.59	3.21
2019-10-18T20:02:28Z	21.13	18.32	20.23	13.35	5.59	3.21
2019-10-18T20:22:36Z	21.13	18.32	20.23	13.35	5.59	3.21
2019-10-18T20:42:45Z	21.13	18.32	20.23	13.35	5.59	3.21
2019-10-18T21:02:53Z	21.13	18.32	20.23	13.4	5.59	3.21
2019-10-18T21:23:01Z	21.13	18.32	20.33	13.4	5.59	3.21
2019-10-18T21:43:10Z	21.02	18.32	20.33	13.4	5.59	3.21
2019-10-18T22:03:18Z	21.13	18.32	20.33	13.4	5.61	3.21
2019-10-18T22:23:27Z	21.02	18.32	20.33	13.4	5.59	3.21
2019-10-18T22:43:35Z	21.02	18.32	20.33	13.4	5.61	3.21
2019-10-18T23:03:43Z	21.02	18.32	20.33	13.4	5.59	3.21
2019-10-18T23:23:52Z	21.02	18.32	20.33	13.4	5.59	3.21
2019-10-18T23:44:00Z	21.02	18.32	20.33	13.45	5.61	3.21
2019-10-19T00:04:09Z	21.02	18.32	20.33	13.45	5.59	3.23
2019-10-19T00:24:17Z	21.02	18.32	20.33	13.45	5.61	3.21
2019-10-19T00:44:25Z	21.02	18.32	20.33	13.45	5.61	3.21
2019-10-19T01:04:34Z	21.02	18.32	20.33	13.45	5.61	3.21
2019-10-19T01:24:42Z	20.92	18.32	20.33	13.45	5.59	3.23
2019-10-19T01:44:50Z	20.92	18.32	20.33	13.45	5.61	3.21
2019-10-19T02:04:59Z	20.92	18.32	20.33	13.45	5.61	3.21
2019-10-19T02:25:07Z	20.92	18.32	20.33	13.45	5.61	3.21
2019-10-19T02:45:16Z	20.92	18.32	20.33	13.45	5.59	3.21
2019-10-19T03:05:24Z	20.92	18.32	20.33	13.45	5.59	3.21
2019-10-19T03:25:32Z	20.92	18.32	20.33	13.45	5.59	3.21
2019-10-19T03:45:41Z	20.92	18.32	20.33	13.45	5.59	3.23
2019-10-19T04:05:49Z	20.92	18.32	20.33	13.45	5.59	3.21
2019-10-19T04:25:57Z	20.92	18.32	20.33	13.45	5.61	3.23
2019-10-19T04:46:06Z	20.81	18.32	20.33	13.45	5.59	3.21
2019-10-19T05:06:14Z	20.81	18.32	20.33	13.45	5.59	3.21
2019-10-19T05:26:22Z	20.81	18.32	20.33	13.45	5.59	3.21
2019-10-19T05:46:31Z	20.81	18.32	20.33	13.45	5.59	3.21
2019-10-19T06:06:39Z	20.81	18.32	20.33	13.45	5.61	3.21
2019-10-19T06:26:47Z	20.81	18.32	20.33	13.45	5.61	3.21
2019-10-19T06:46:56Z	20.81	18.32	20.33	13.45	5.59	3.21
2019-10-19T07:07:04Z	20.81	18.32	20.33	13.45	5.59	3.21
2019-10-19T07:27:12Z	20.81	18.24	20.33	13.45	5.59	3.21
2019-10-19T07:47:21Z	20.81	18.24	20.33	13.45	5.59	3.21
2019-10-19T08:07:29Z	20.7	18.24	20.33	13.45	5.59	3.21
2019-10-19T08:27:37Z	20.7	18.24	20.23	13.4	5.59	3.21
2019-10-19T08:47:46Z	20.7	18.24	20.23	13.4	5.59	3.21
2019-10-19T09:07:54Z	20.7	18.24	20.23	13.4	5.57	3.2
2019-10-19T09:28:02Z	20.7	18.24	20.23	13.4	5.57	3.2
2019-10-19T09:48:11Z	20.7	18.24	20.23	13.4	5.57	3.2
2019-10-19T10:08:19Z	20.7	18.24	20.23	13.4	5.59	3.2
2019-10-19T10:28:27Z	20.6	18.24	20.23	13.4	5.57	3.2
2019-10-19T10:48:36Z	20.6	18.24	20.23	13.4	5.57	3.2
2019-10-19T11:08:44Z	20.6	18.24	20.23	13.4	5.57	3.2
2019-10-19T11:28:52Z	20.6	18.24	20.23	13.4	5.57	3.2
2019-10-19T11:49:01Z	20.6	18.24	20.23	13.4	5.57	3.2
2019-10-19T12:09:09Z	20.6	18.24	20.23	13.4	5.57	3.2
2019-10-19T12:29:18Z	20.6	18.16	20.23	13.4	5.57	3.2
2019-10-19T12:49:26Z	20.5	18.24	20.23	13.4	5.57	3.2
2019-10-19T13:09:35Z	20.5	18.16	20.23	13.4	5.57	3.2
2019-10-19T13:29:43Z	20.5	18.16	20.23	13.4	5.57	3.2
2019-10-19T13:49:51Z	20.39	18.08	20.14	13.35	5.55	3.19
2019-10-19T14:10:00Z	20.39	18.08	20.04	13.3	5.55	3.19
2019-10-19T14:30:08Z	20.39	18.08	20.14	13.35	5.55	3.19
2019-10-19T14:50:17Z	20.39	18.16	20.14	13.35	5.57	3.2
2019-10-19T15:10:25Z	20.39	18.16	20.23	13.4	5.57	3.2
2019-10-19T15:30:34Z	20.39	18.16	20.23	13.4	5.57	3.2
2019-10-19T15:50:42Z	20.39	18.16	20.23	13.4	5.59	3.2
2019-10-19T16:10:50Z	20.39	18.16	20.23	13.4	5.59	3.21
2019-10-19T16:30:59Z	20.39	18.16	20.23	13.4	5.59	3.21
2019-10-19T16:51:07Z	20.39	18.16	20.23	13.4	5.59	3.21
2019-10-19T17:11:16Z	20.39	18.16	20.23	13.4	5.59	3.21
2019-10-19T17:31:24Z	20.39	18.16	20.23	13.45	5.59	3.21
2019-10-19T17:51:32Z	20.39	18.16	20.33	13.45	5.59	3.21
2019-10-19T18:11:41Z	20.39	18.16	20.33	13.45	5.59	3.21
2019-10-19T18:31:49Z	20.29	18.16	20.23	13.45	5.59	3.21
2019-10-19T18:51:58Z	20.29	18.16	20.23	13.45	5.59	3.21
2019-10-19T19:12:06Z	20.29	18.16	20.23	13.45	5.59	3.21
2019-10-19T19:32:14Z	20.29	18.16	20.23	13.4	5.59	3.21
2019-10-19T19:52:23Z	20.29	18.16	20.23	13.45	5.59	3.21
2019-10-19T20:12:31Z	20.29	18.16	20.23	13.45	5.59	3.21
2019-10-19T20:32:40Z	20.29	18.16	20.23	13.4	5.59	3.21
2019-10-19T20:52:48Z	20.29	18.16	20.23	13.45	5.59	3.21
2019-10-19T21:12:56Z	20.29	18.16	20.23	13.4	5.59	3.21
2019-10-19T21:33:05Z	20.29	18.16	20.23	13.45	5.59	3.21
2019-10-19T21:53:13Z	20.29	18.16	20.23	13.4	5.59	3.21
2019-10-19T22:13:22Z	20.29	18.16	20.23	13.45	5.59	3.21
2019-10-19T22:33:30Z	20.29	18.16	20.23	13.45	5.59	3.21
2019-10-19T22:53:38Z	20.29	18.16	20.23	13.45	5.59	3.21
2019-10-19T23:13:47Z	20.19	18.16	20.23	13.4	5.59	3.21
2019-10-19T23:33:55Z	20.19	18.16	20.23	13.4	5.59	3.21
2019-10-19T23:54:03Z	20.19	18.16	20.23	13.45	5.59	3.21
2019-10-20T00:14:12Z	20.19	18.16	20.23	13.45	5.59	3.21
2019-10-20T00:34:20Z	20.19	18.16	20.23	13.45	5.59	3.21
2019-10-20T00:54:29Z	20.19	18.16	20.23	13.45	5.59	3.21
2019-10-20T01:14:37Z	20.19	18.16	20.23	13.45	5.59	3.21
2019-10-20T01:34:45Z	20.19	18.08	20.23	13.45	5.59	3.21
2019-10-20T01:54:54Z	20.19	18.16	20.23	13.45	5.59	3.21
2019-10-20T02:15:02Z	20.19	18.08	20.23	13.45	5.59	3.21
2019-10-20T02:35:11Z	20.19	18.08	20.23	13.45	5.59	3.21
2019-10-20T02:55:19Z	20.19	18.08	20.23	13.45	5.59	3.21
2019-10-20T03:15:27Z	20.19	18.08	20.23	13.4	5.59	3.21
2019-10-20T03:35:36Z	20.19	18.08	20.23	13.45	5.59	3.21
2019-10-20T03:55:44Z	20.09	18.08	20.23	13.4	5.59	3.21
2019-10-20T04:15:52Z	20.09	18.08	20.23	13.4	5.59	3.21
2019-10-20T04:36:01Z	20.09	18.08	20.23	13.4	5.59	3.21
2019-10-20T04:56:09Z	20.09	18.08	20.23	13.4	5.59	3.21
2019-10-20T05:16:18Z	20.09	18.08	20.23	13.4	5.59	3.21
2019-10-20T05:36:26Z	20.09	18.08	20.23	13.4	5.59	3.21
2019-10-20T05:56:34Z	20.09	18.08	20.23	13.4	5.59	3.21
2019-10-20T06:16:43Z	20.09	18.08	20.23	13.4	5.59	3.21
2019-10-20T06:36:51Z	20.09	18.08	20.23	13.45	5.59	3.21
2019-10-20T06:56:59Z	20.09	18.08	20.23	13.4	5.59	3.21
2019-10-20T07:17:08Z	20.09	18.08	20.23	13.4	5.59	3.21
2019-10-20T07:37:16Z	20.09	18.08	20.14	13.4	5.59	3.21
2019-10-20T07:57:25Z	19.99	18	20.14	13.4	5.59	3.2
2019-10-20T08:17:33Z	19.99	18	20.14	13.4	5.57	3.2
2019-10-20T08:37:42Z	19.99	18	20.14	13.35	5.57	3.2
2019-10-20T08:57:50Z	19.99	18	20.14	13.35	5.57	3.2
2019-10-20T09:17:58Z	19.99	18	20.14	13.35	5.57	3.2
2019-10-20T09:38:07Z	19.99	18	20.14	13.35	5.57	3.2
2019-10-20T09:58:15Z	19.99	18	20.14	13.35	5.57	3.2
2019-10-20T10:18:24Z	19.89	18	20.04	13.3	5.57	3.2
2019-10-20T10:38:32Z	19.89	17.93	20.04	13.35	5.57	3.2
2019-10-20T10:58:40Z	19.8	17.93	20.04	13.3	5.57	3.19
2019-10-20T11:18:49Z	19.8	17.93	20.04	13.3	5.55	3.19
2019-10-20T11:38:57Z	19.8	17.93	20.04	13.3	5.55	3.19
2019-10-20T11:59:06Z	19.8	17.93	20.04	13.3	5.55	3.19
2019-10-20T12:19:14Z	19.8	17.93	20.04	13.3	5.55	3.19
2019-10-20T12:39:23Z	19.8	17.93	20.04	13.3	5.55	3.19
2019-10-20T12:59:31Z	19.6	17.85	19.86	13.2	5.53	3.17
2019-10-20T13:19:40Z	19.6	17.77	19.86	13.2	5.53	3.17
2019-10-20T13:39:48Z	19.51	17.77	19.86	13.2	5.53	3.17
2019-10-20T13:59:57Z	19.51	17.77	19.86	13.2	5.53	3.17
2019-10-20T14:20:06Z	19.51	17.77	19.86	13.2	5.53	3.17
2019-10-20T14:40:14Z	19.51	17.77	19.86	13.2	5.53	3.17
2019-10-20T15:00:23Z	19.51	17.77	19.95	13.2	5.55	3.19
2019-10-20T15:20:31Z	19.51	17.85	19.95	13.25	5.57	3.2
2019-10-20T15:40:40Z	19.51	17.85	20.04	13.3	5.57	3.2
2019-10-20T16:00:48Z	19.51	17.85	20.04	13.3	5.57	3.2
2019-10-20T16:20:57Z	19.51	17.85	20.04	13.3	5.59	3.2
2019-10-20T16:41:05Z	19.51	17.85	20.04	13.3	5.59	3.21
2019-10-20T17:01:14Z	19.51	17.85	20.04	13.3	5.59	3.21
2019-10-20T17:21:22Z	19.51	17.85	20.04	13.3	5.59	3.2
2019-10-20T17:41:31Z	19.51	17.85	20.04	13.3	5.59	3.2
2019-10-20T18:01:39Z	19.51	17.85	20.04	13.3	5.59	3.21
2019-10-20T18:21:48Z	19.51	17.85	20.04	13.3	5.59	3.21
2019-10-20T18:41:56Z	19.51	17.85	20.04	13.3	5.59	3.2
2019-10-20T19:02:04Z	19.51	17.85	20.04	13.3	5.59	3.21
2019-10-20T19:22:13Z	19.51	17.85	20.04	13.3	5.59	3.21
2019-10-20T19:42:21Z	19.51	17.85	20.04	13.3	5.59	3.21
2019-10-20T20:02:30Z	19.51	17.85	20.04	13.35	5.59	3.21
2019-10-20T20:22:38Z	19.51	17.85	20.04	13.3	5.59	3.21
2019-10-20T20:42:46Z	19.51	17.85	20.04	13.35	5.59	3.21
2019-10-20T21:02:55Z	19.51	17.85	20.04	13.3	5.59	3.21
2019-10-20T21:23:03Z	19.51	17.85	20.04	13.35	5.59	3.21
2019-10-20T21:43:12Z	19.51	17.85	20.04	13.3	5.59	3.21
2019-10-20T22:03:20Z	19.51	17.85	20.04	13.35	5.59	3.21
2019-10-20T22:23:28Z	19.51	17.85	20.04	13.3	5.59	3.21
2019-10-20T22:43:36Z	19.51	17.85	20.04	13.35	5.59	3.21
2019-10-20T23:03:45Z	19.41	17.85	20.04	13.35	5.59	3.21
2019-10-20T23:23:53Z	19.41	17.85	20.04	13.3	5.59	3.21
2019-10-20T23:44:02Z	19.41	17.85	20.04	13.3	5.59	3.21
2019-10-21T00:04:10Z	19.41	17.85	20.04	13.3	5.59	3.21
2019-10-21T00:24:19Z	19.41	17.85	20.04	13.3	5.59	3.21
2019-10-21T00:44:27Z	19.41	17.85	20.04	13.3	5.59	3.21
2019-10-21T01:04:35Z	19.41	17.85	20.04	13.3	5.59	3.21
2019-10-21T01:24:44Z	19.41	17.77	20.04	13.3	5.59	3.21
2019-10-21T01:44:52Z	19.41	17.85	20.04	13.3	5.59	3.21
2019-10-21T02:05:01Z	19.41	17.77	20.04	13.3	5.59	3.21
2019-10-21T02:25:09Z	19.41	17.77	20.04	13.3	5.59	3.21
2019-10-21T02:45:17Z	19.41	17.77	20.04	13.3	5.59	3.21
2019-10-21T03:05:26Z	19.41	17.77	20.04	13.3	5.59	3.21
2019-10-21T03:25:34Z	19.41	17.77	20.04	13.3	5.59	3.21
2019-10-21T03:45:42Z	19.41	17.77	20.04	13.3	5.59	3.21
2019-10-21T04:05:51Z	19.41	17.85	20.04	13.3	5.61	3.21
2019-10-21T04:25:59Z	19.41	17.85	20.04	13.3	5.61	3.21
2019-10-21T04:46:08Z	19.41	17.85	20.04	13.35	5.61	3.21
2019-10-21T05:06:16Z	19.41	17.85	20.04	13.3	5.61	3.21
2019-10-21T05:26:25Z	19.41	17.85	20.04	13.3	5.61	3.21
2019-10-21T05:46:33Z	19.41	17.85	20.04	13.35	5.61	3.21
2019-10-21T06:06:41Z	19.32	17.77	20.04	13.3	5.61	3.21
2019-10-21T06:26:50Z	19.32	17.77	20.04	13.3	5.61	3.21
2019-10-21T06:46:58Z	19.32	17.77	20.04	13.3	5.61	3.21
2019-10-21T07:07:07Z	19.32	17.77	20.04	13.3	5.59	3.21
2019-10-21T07:27:15Z	19.32	17.77	19.95	13.3	5.59	3.21
2019-10-21T07:47:23Z	19.32	17.77	19.95	13.3	5.59	3.21
2019-10-21T08:07:32Z	19.32	17.77	19.95	13.3	5.59	3.21
2019-10-21T08:27:40Z	19.32	17.77	19.95	13.3	5.59	3.21
2019-10-21T08:47:49Z	19.32	17.77	19.95	13.25	5.59	3.21
2019-10-21T09:07:57Z	19.32	17.77	19.95	13.25	5.59	3.2
2019-10-21T09:28:05Z	19.23	17.77	19.95	13.25	5.59	3.2
2019-10-21T09:48:14Z	19.23	17.77	19.95	13.25	5.59	3.2
2019-10-21T10:08:22Z	19.23	17.77	19.95	13.25	5.59	3.2
2019-10-21T10:28:31Z	19.23	17.69	19.86	13.25	5.57	3.2
2019-10-21T10:48:39Z	19.23	17.69	19.86	13.25	5.57	3.2
2019-10-21T11:08:47Z	19.23	17.69	19.86	13.2	5.57	3.2
2019-10-21T11:28:56Z	19.14	17.69	19.86	13.2	5.57	3.2
2019-10-21T11:49:04Z	19.14	17.69	19.86	13.2	5.57	3.2
2019-10-21T12:09:13Z	19.14	17.69	19.86	13.2	5.57	3.19
2019-10-21T12:29:21Z	19.14	17.69	19.86	13.2	5.57	3.19
2019-10-21T12:49:30Z	19.05	17.62	19.77	13.2	5.57	3.19
2019-10-21T13:09:38Z	19.05	17.62	19.77	13.15	5.55	3.19
2019-10-21T13:29:46Z	19.05	17.62	19.77	13.15	5.55	3.19
2019-10-21T13:49:55Z	18.95	17.54	19.68	13.1	5.55	3.17
2019-10-21T14:10:04Z	18.95	17.62	19.77	13.15	5.55	3.19
2019-10-21T14:30:12Z	19.05	17.62	19.77	13.15	5.57	3.19
2019-10-21T14:50:21Z	19.05	17.62	19.77	13.15	5.57	3.2
2019-10-21T15:10:29Z	19.05	17.62	19.86	13.2	5.57	3.2
2019-10-21T15:30:38Z	19.05	17.62	19.86	13.2	5.59	3.2
2019-10-21T15:50:46Z	19.05	17.62	19.86	13.2	5.59	3.2
2019-10-21T16:10:54Z	19.05	17.62	19.86	13.2	5.59	3.2
2019-10-21T16:31:03Z	19.05	17.62	19.86	13.2	5.59	3.21
2019-10-21T16:51:11Z	19.05	17.69	19.86	13.2	5.59	3.2
2019-10-21T17:11:20Z	19.05	17.69	19.86	13.2	5.59	3.21
2019-10-21T17:31:28Z	19.05	17.69	19.86	13.2	5.59	3.21
2019-10-21T17:51:36Z	19.05	17.62	19.86	13.2	5.59	3.2
2019-10-21T18:11:45Z	18.95	17.62	19.86	13.2	5.59	3.21
2019-10-21T18:31:53Z	18.95	17.62	19.86	13.2	5.59	3.2
2019-10-21T18:52:02Z	18.95	17.62	19.86	13.2	5.59	3.21
2019-10-21T19:12:10Z	18.95	17.62	19.86	13.2	5.59	3.21
2019-10-21T19:32:19Z	18.95	17.62	19.86	13.2	5.59	3.21
2019-10-21T19:52:27Z	18.95	17.62	19.86	13.2	5.59	3.21
2019-10-21T20:12:35Z	18.95	17.62	19.86	13.2	5.59	3.21
2019-10-21T20:32:44Z	18.95	17.62	19.86	13.2	5.59	3.21
2019-10-21T20:52:52Z	18.95	17.62	19.86	13.2	5.59	3.21
2019-10-21T21:13:01Z	18.95	17.62	19.86	13.2	5.59	3.21
2019-10-21T21:33:09Z	18.95	17.62	19.86	13.2	5.59	3.21
2019-10-21T21:53:17Z	18.95	17.62	19.86	13.2	5.59	3.21
2019-10-21T22:13:26Z	18.95	17.62	19.86	13.2	5.59	3.21
2019-10-21T22:33:34Z	18.95	17.62	19.86	13.2	5.59	3.21
2019-10-21T22:53:43Z	18.95	17.62	19.86	13.2	5.61	3.21
2019-10-21T23:13:51Z	18.95	17.62	19.86	13.2	5.61	3.21
2019-10-21T23:34:00Z	18.95	17.62	19.86	13.25	5.61	3.21
2019-10-21T23:54:08Z	18.95	17.62	19.86	13.2	5.61	3.21
2019-10-22T00:14:16Z	18.95	17.62	19.86	13.25	5.61	3.21
2019-10-22T00:34:25Z	18.95	17.62	19.86	13.2	5.61	3.21
2019-10-22T00:54:33Z	18.95	17.62	19.86	13.2	5.61	3.21
2019-10-22T01:14:42Z	18.95	17.62	19.86	13.25	5.61	3.21
2019-10-22T01:34:50Z	18.95	17.62	19.86	13.2	5.61	3.21
2019-10-22T01:54:58Z	18.95	17.62	19.86	13.2	5.61	3.21
2019-10-22T02:15:07Z	18.95	17.62	19.86	13.2	5.61	3.21
2019-10-22T02:35:15Z	18.95	17.62	19.86	13.2	5.61	3.21
2019-10-22T02:55:24Z	18.86	17.62	19.86	13.2	5.61	3.21
2019-10-22T03:15:32Z	18.86	17.62	19.86	13.2	5.61	3.21
2019-10-22T03:35:41Z	18.86	17.62	19.86	13.2	5.59	3.21
2019-10-22T03:55:49Z	18.86	17.62	19.86	13.2	5.59	3.21
2019-10-22T04:15:57Z	18.86	17.62	19.86	13.2	5.61	3.21
2019-10-22T04:36:06Z	18.86	17.62	19.86	13.2	5.61	3.21
2019-10-22T04:56:14Z	18.86	17.62	19.86	13.2	5.61	3.21
2019-10-22T05:16:22Z	18.86	17.62	19.86	13.2	5.61	3.21
2019-10-22T05:36:31Z	18.86	17.62	19.86	13.2	5.61	3.21
2019-10-22T05:56:39Z	18.86	17.62	19.86	13.2	5.61	3.21
2019-10-22T06:16:48Z	18.86	17.62	19.86	13.2	5.61	3.21
2019-10-22T06:36:56Z	18.86	17.62	19.86	13.2	5.61	3.21
2019-10-22T06:57:04Z	18.86	17.62	19.86	13.2	5.61	3.21
2019-10-22T07:17:13Z	18.86	17.54	19.77	13.2	5.61	3.21
2019-10-22T07:37:21Z	18.86	17.54	19.77	13.15	5.59	3.21
2019-10-22T07:57:30Z	18.86	17.54	19.77	13.15	5.59	3.21
2019-10-22T08:17:38Z	18.78	17.54	19.77	13.15	5.59	3.21
2019-10-22T08:37:46Z	18.86	17.54	19.77	13.15	5.59	3.21
2019-10-22T08:57:55Z	18.86	17.54	19.77	13.15	5.59	3.21
2019-10-22T09:18:03Z	18.78	17.54	19.77	13.15	5.59	3.2
2019-10-22T09:38:12Z	18.78	17.54	19.77	13.15	5.59	3.2
2019-10-22T09:58:20Z	18.78	17.54	19.68	13.15	5.59	3.2
2019-10-22T10:18:28Z	18.78	17.54	19.68	13.1	5.59	3.2
2019-10-22T10:38:37Z	18.78	17.47	19.68	13.1	5.59	3.2
2019-10-22T10:58:45Z	18.69	17.47	19.68	13.1	5.59	3.2
2019-10-22T11:18:54Z	18.6	17.47	19.59	13.05	5.55	3.19
2019-10-22T11:39:02Z	18.6	17.39	19.59	13.05	5.57	3.19
2019-10-22T11:59:11Z	18.6	17.47	19.59	13.05	5.57	3.19
2019-10-22T12:19:19Z	18.51	17.39	19.59	13.05	5.55	3.19
2019-10-22T12:39:28Z	18.51	17.39	19.59	13.05	5.55	3.19
2019-10-22T12:59:36Z	18.51	17.39	19.59	13.05	5.57	3.19
2019-10-22T13:19:45Z	18.43	17.39	19.5	13	5.55	3.19
2019-10-22T13:39:53Z	18.43	17.32	19.5	13	5.55	3.19
2019-10-22T14:00:02Z	18.43	17.32	19.5	13.05	5.57	3.19
2019-10-22T14:20:10Z	18.43	17.32	19.5	13	5.57	3.19
2019-10-22T14:40:19Z	18.43	17.39	19.59	13.05	5.57	3.19
2019-10-22T15:00:27Z	18.43	17.39	19.59	13.05	5.57	3.2
2019-10-22T15:20:36Z	18.34	17.39	19.59	13.05	5.57	3.2
2019-10-22T15:40:44Z	18.43	17.39	19.59	13.05	5.59	3.2
2019-10-22T16:00:53Z	18.43	17.39	19.68	13.1	5.59	3.21
2019-10-22T16:21:01Z	18.43	17.47	19.68	13.1	5.61	3.21
2019-10-22T16:41:09Z	18.43	17.39	19.68	13.1	5.61	3.21
2019-10-22T17:01:18Z	18.34	17.39	19.68	13.1	5.61	3.21
2019-10-22T17:21:26Z	18.43	17.47	19.68	13.1	5.61	3.21
2019-10-22T17:41:35Z	18.43	17.47	19.68	13.1	5.61	3.21
2019-10-22T18:01:43Z	18.43	17.47	19.68	13.1	5.61	3.21
2019-10-22T18:21:51Z	18.34	17.47	19.68	13.1	5.61	3.23
2019-10-22T18:42:00Z	18.43	17.47	19.68	13.1	5.61	3.23
2019-10-22T19:02:08Z	18.34	17.47	19.68	13.1	5.61	3.23
2019-10-22T19:22:17Z	18.43	17.39	19.68	13.1	5.61	3.23
2019-10-22T19:42:25Z	18.34	17.39	19.68	13.1	5.61	3.21
2019-10-22T20:02:33Z	18.34	17.39	19.68	13.1	5.61	3.23
2019-10-22T20:22:42Z	18.34	17.39	19.68	13.1	5.61	3.23
2019-10-22T20:42:50Z	18.34	17.39	19.68	13.1	5.63	3.21
2019-10-22T21:02:58Z	18.34	17.39	19.68	13.1	5.63	3.23
2019-10-22T21:23:07Z	18.34	17.39	19.68	13.1	5.61	3.23
2019-10-22T21:43:15Z	18.34	17.39	19.68	13.1	5.63	3.21
2019-10-22T22:03:23Z	18.34	17.39	19.68	13.1	5.61	3.21
2019-10-22T22:23:32Z	18.34	17.39	19.68	13.1	5.63	3.23
2019-10-22T22:43:40Z	18.34	17.39	19.68	13.1	5.61	3.23
2019-10-22T23:03:49Z	18.34	17.39	19.68	13.1	5.63	3.23
2019-10-22T23:23:57Z	18.34	17.39	19.68	13.1	5.63	3.23
2019-10-22T23:44:05Z	18.34	17.39	19.68	13.15	5.63	3.23
2019-10-23T00:04:14Z	18.34	17.39	19.68	13.1	5.63	3.23
2019-10-23T00:24:22Z	18.34	17.39	19.68	13.1	5.63	3.23
2019-10-23T00:44:30Z	18.34	17.39	19.68	13.1	5.63	3.23
2019-10-23T01:04:39Z	18.34	17.39	19.68	13.1	5.63	3.23
2019-10-23T01:24:47Z	18.26	17.39	19.68	13.1	5.63	3.23
2019-10-23T01:44:55Z	18.34	17.39	19.68	13.1	5.63	3.23
2019-10-23T02:05:04Z	18.34	17.39	19.68	13.1	5.63	3.23
2019-10-23T02:25:12Z	18.26	17.39	19.68	13.1	5.63	3.23
2019-10-23T02:45:20Z	18.26	17.39	19.68	13.1	5.63	3.23
2019-10-23T03:05:29Z	18.26	17.39	19.68	13.1	5.63	3.23
2019-10-23T03:25:37Z	18.26	17.39	19.68	13.1	5.63	3.23
2019-10-23T03:45:45Z	18.26	17.39	19.68	13.1	5.63	3.23
2019-10-23T04:05:54Z	18.26	17.39	19.68	13.1	5.63	3.23
2019-10-23T04:26:02Z	18.26	17.39	19.68	13.1	5.63	3.23
2019-10-23T04:46:10Z	18.26	17.39	19.68	13.1	5.63	3.23
2019-10-23T05:06:19Z	18.26	17.39	19.68	13.1	5.63	3.23
2019-10-23T05:26:27Z	18.26	17.32	19.68	13.1	5.63	3.23
2019-10-23T05:46:35Z	18.26	17.32	19.68	13.05	5.63	3.23
2019-10-23T06:06:44Z	18.26	17.32	19.59	13.05	5.61	3.21
2019-10-23T06:26:52Z	18.26	17.32	19.59	13.05	5.61	3.23
2019-10-23T06:47:00Z	18.26	17.32	19.59	13.05	5.61	3.21
2019-10-23T07:07:08Z	18.26	17.32	19.59	13.05	5.61	3.21
2019-10-23T07:27:17Z	18.26	17.32	19.59	13.05	5.61	3.21
2019-10-23T07:47:25Z	18.26	17.32	19.59	13.05	5.61	3.21
2019-10-23T08:07:33Z	18.26	17.32	19.5	13	5.61	3.21
2019-10-23T08:27:42Z	18.26	17.32	19.5	13	5.61	3.21
2019-10-23T08:47:50Z	18.17	17.32	19.5	13	5.61	3.21
2019-10-23T09:07:58Z	18.17	17.32	19.5	13	5.61	3.21
2019-10-23T09:28:07Z	18.17	17.32	19.5	13	5.61	3.21
2019-10-23T09:48:15Z	18.17	17.32	19.5	13	5.61	3.21
2019-10-23T10:08:24Z	18.17	17.24	19.5	13	5.59	3.2
2019-10-23T10:28:32Z	18.17	17.24	19.5	13	5.59	3.2
2019-10-23T10:48:40Z	18.09	17.24	19.41	12.95	5.59	3.2
2019-10-23T11:08:49Z	18.09	17.17	19.41	12.9	5.57	3.19
2019-10-23T11:28:57Z	18.01	17.17	19.32	12.9	5.57	3.19
2019-10-23T11:49:06Z	18.01	17.17	19.32	12.9	5.57	3.19
2019-10-23T12:09:14Z	18.01	17.17	19.32	12.86	5.57	3.19
2019-10-23T12:29:23Z	17.93	17.1	19.32	12.86	5.55	3.17
2019-10-23T12:49:31Z	17.93	17.1	19.32	12.86	5.55	3.19
2019-10-23T13:09:40Z	17.93	17.1	19.32	12.86	5.57	3.19
2019-10-23T13:29:48Z	17.93	17.1	19.32	12.86	5.57	3.19
2019-10-23T13:49:57Z	17.93	17.1	19.23	12.86	5.57	3.19
2019-10-23T14:10:05Z	17.84	17.1	19.23	12.86	5.57	3.19
2019-10-23T14:30:14Z	17.84	17.1	19.32	12.86	5.57	3.19
2019-10-23T14:50:22Z	17.84	17.1	19.32	12.86	5.57	3.19
2019-10-23T15:10:31Z	17.84	17.1	19.32	12.9	5.59	3.19
2019-10-23T15:30:39Z	17.84	17.1	19.32	12.9	5.59	3.2
2019-10-23T15:50:48Z	17.93	17.17	19.41	12.9	5.59	3.2
2019-10-23T16:10:56Z	17.93	17.17	19.41	12.95	5.61	3.2
2019-10-23T16:31:04Z	17.93	17.17	19.41	12.95	5.61	3.21
2019-10-23T16:51:13Z	17.93	17.17	19.41	12.95	5.61	3.21
2019-10-23T17:11:21Z	17.93	17.17	19.41	12.95	5.61	3.21
2019-10-23T17:31:30Z	17.93	17.17	19.41	12.95	5.61	3.21
2019-10-23T17:51:38Z	17.84	17.17	19.41	12.95	5.61	3.21
2019-10-23T18:11:47Z	17.84	17.17	19.41	12.95	5.61	3.21
2019-10-23T18:31:55Z	17.84	17.17	19.41	12.95	5.61	3.21
2019-10-23T18:52:04Z	17.84	17.17	19.41	12.95	5.61	3.21
2019-10-23T19:12:12Z	17.84	17.17	19.41	12.95	5.61	3.21
2019-10-23T19:32:20Z	17.84	17.17	19.41	12.95	5.61	3.21
2019-10-23T19:52:29Z	17.84	17.17	19.41	12.95	5.61	3.21
2019-10-23T20:12:37Z	17.84	17.17	19.41	12.95	5.61	3.21
2019-10-23T20:32:46Z	17.84	17.17	19.41	12.95	5.61	3.21
2019-10-23T20:52:54Z	17.84	17.17	19.41	12.95	5.61	3.21
2019-10-23T21:13:02Z	17.84	17.17	19.41	12.95	5.61	3.21
2019-10-23T21:33:11Z	17.84	17.17	19.41	12.95	5.61	3.21
2019-10-23T21:53:19Z	17.84	17.17	19.41	12.95	5.61	3.21
2019-10-23T22:13:28Z	17.84	17.1	19.41	12.9	5.61	3.21
2019-10-23T22:33:36Z	17.84	17.1	19.41	12.9	5.61	3.21
2019-10-23T22:53:44Z	17.84	17.1	19.32	12.9	5.61	3.21
2019-10-23T23:13:53Z	17.84	17.1	19.32	12.9	5.61	3.21
2019-10-23T23:34:01Z	17.84	17.1	19.32	12.9	5.61	3.21
2019-10-23T23:54:10Z	17.84	17.1	19.32	12.9	5.61	3.21
2019-10-24T00:14:18Z	17.84	17.1	19.41	12.9	5.61	3.21
2019-10-24T00:34:27Z	17.84	17.1	19.32	12.9	5.61	3.21
2019-10-24T00:54:35Z	17.84	17.1	19.32	12.9	5.61	3.21
2019-10-24T01:14:43Z	17.84	17.1	19.32	12.9	5.61	3.21
2019-10-24T01:34:52Z	17.84	17.1	19.32	12.9	5.61	3.21
2019-10-24T01:55:00Z	17.84	17.1	19.32	12.9	5.61	3.21
2019-10-24T02:15:09Z	17.84	17.1	19.32	12.9	5.61	3.21
2019-10-24T02:35:17Z	17.84	17.1	19.32	12.9	5.61	3.21
2019-10-24T02:55:25Z	17.84	17.1	19.32	12.9	5.61	3.21
2019-10-24T03:15:34Z	17.84	17.1	19.32	12.9	5.61	3.21
2019-10-24T03:35:42Z	17.84	17.1	19.32	12.9	5.61	3.21
2019-10-24T03:55:51Z	17.76	17.1	19.32	12.9	5.61	3.21
2019-10-24T04:15:59Z	17.76	17.1	19.32	12.9	5.61	3.21
2019-10-24T04:36:07Z	17.76	17.1	19.32	12.9	5.61	3.21
2019-10-24T04:56:16Z	17.76	17.1	19.32	12.9	5.61	3.21
2019-10-24T05:16:24Z	17.76	17.1	19.32	12.9	5.61	3.21
2019-10-24T05:36:33Z	17.76	17.1	19.32	12.9	5.61	3.21
2019-10-24T05:56:41Z	17.76	17.1	19.32	12.9	5.61	3.21
2019-10-24T06:16:49Z	17.76	17.1	19.32	12.9	5.61	3.21
2019-10-24T06:36:58Z	17.76	17.1	19.32	12.9	5.61	3.21
2019-10-24T06:57:06Z	17.76	17.1	19.32	12.86	5.61	3.21
2019-10-24T07:17:14Z	17.76	17.1	19.32	12.86	5.61	3.21
2019-10-24T07:37:23Z	17.76	17.1	19.32	12.86	5.61	3.21
2019-10-24T07:57:31Z	17.76	17.1	19.32	12.86	5.61	3.21
2019-10-24T08:17:40Z	17.76	17.02	19.32	12.86	5.61	3.21
2019-10-24T08:37:48Z	17.76	17.02	19.23	12.86	5.61	3.2
2019-10-24T08:57:56Z	17.76	17.02	19.23	12.86	5.61	3.2
2019-10-24T09:18:05Z	17.76	17.02	19.23	12.86	5.61	3.2
2019-10-24T09:38:13Z	17.76	17.02	19.23	12.86	5.61	3.2
2019-10-24T09:58:21Z	17.76	17.02	19.23	12.86	5.61	3.2
2019-10-24T10:18:30Z	17.76	17.02	19.23	12.86	5.61	3.2
2019-10-24T10:38:38Z	17.76	17.02	19.23	12.86	5.61	3.2
2019-10-24T10:58:47Z	17.68	17.02	19.23	12.86	5.61	3.2
2019-10-24T11:18:55Z	17.68	17.02	19.23	12.86	5.61	3.2
2019-10-24T11:39:04Z	17.68	17.02	19.23	12.81	5.59	3.2
2019-10-24T11:59:12Z	17.68	17.02	19.23	12.86	5.61	3.2
2019-10-24T12:19:20Z	17.68	17.02	19.23	12.81	5.61	3.2
2019-10-24T12:39:29Z	17.68	17.02	19.23	12.81	5.59	3.2
2019-10-24T12:59:37Z	17.68	16.95	19.14	12.81	5.59	3.2
2019-10-24T13:19:46Z	17.6	16.95	19.14	12.76	5.57	3.19
2019-10-24T13:39:54Z	17.6	16.95	19.14	12.76	5.57	3.19
2019-10-24T14:00:03Z	17.6	16.95	19.14	12.81	5.59	3.19
2019-10-24T14:20:11Z	17.6	16.95	19.14	12.76	5.59	3.19
2019-10-24T14:40:19Z	17.6	16.95	19.14	12.76	5.57	3.19
2019-10-24T15:00:28Z	17.6	16.95	19.14	12.76	5.59	3.2
2019-10-24T15:20:36Z	17.6	16.95	19.14	12.81	5.59	3.2
2019-10-24T15:40:45Z	17.6	17.02	19.14	12.81	5.61	3.2
2019-10-24T16:00:53Z	17.6	17.02	19.23	12.81	5.61	3.21
2019-10-24T16:21:01Z	17.6	17.02	19.23	12.86	5.61	3.21
2019-10-24T16:41:10Z	17.6	17.02	19.23	12.81	5.61	3.21
2019-10-24T17:01:18Z	17.6	17.02	19.23	12.86	5.61	3.21
2019-10-24T17:21:27Z	17.6	17.02	19.23	12.86	5.61	3.21
2019-10-24T17:41:35Z	17.6	17.02	19.23	12.86	5.61	3.21
2019-10-24T18:01:44Z	17.6	17.02	19.23	12.81	5.61	3.21
2019-10-24T18:21:52Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-24T18:42:01Z	17.6	17.02	19.23	12.81	5.61	3.21
2019-10-24T19:02:09Z	17.6	17.02	19.23	12.86	5.61	3.21
2019-10-24T19:22:17Z	17.6	17.02	19.23	12.86	5.61	3.21
2019-10-24T19:42:26Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-24T20:02:34Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-24T20:22:43Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-24T20:42:51Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-24T21:02:59Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-24T21:23:08Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-24T21:43:16Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-24T22:03:25Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-24T22:23:33Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-24T22:43:41Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-24T23:03:50Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-24T23:23:58Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-24T23:44:06Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-25T00:04:15Z	17.6	17.02	19.23	12.86	5.63	3.21
2019-10-25T00:24:23Z	17.6	16.95	19.23	12.81	5.63	3.21
2019-10-25T00:44:31Z	17.6	16.95	19.23	12.81	5.63	3.21
2019-10-25T01:04:40Z	17.6	16.95	19.14	12.81	5.63	3.21
2019-10-25T01:24:48Z	17.6	16.95	19.14	12.81	5.63	3.21
2019-10-25T01:44:57Z	17.6	16.95	19.14	12.81	5.63	3.21
2019-10-25T02:05:05Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T02:25:13Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T02:45:22Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T03:05:30Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T03:25:39Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T03:45:47Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T04:05:55Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T04:26:04Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T04:46:12Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T05:06:20Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T05:26:29Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T05:46:37Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T06:06:46Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T06:26:54Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T06:47:02Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T07:07:11Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T07:27:19Z	17.52	16.95	19.14	12.81	5.63	3.21
2019-10-25T07:47:27Z	17.52	16.95	19.14	12.76	5.61	3.21
2019-10-25T08:07:36Z	17.45	16.95	19.14	12.76	5.63	3.2
2019-10-25T08:27:44Z	17.45	16.88	19.06	12.76	5.61	3.2
2019-10-25T08:47:53Z	17.45	16.88	19.06	12.76	5.61	3.2
2019-10-25T09:08:01Z	17.45	16.88	19.06	12.76	5.61	3.2
2019-10-25T09:28:09Z	17.45	16.88	19.06	12.76	5.61	3.2
2019-10-25T09:48:18Z	17.37	16.88	19.06	12.71	5.61	3.2
2019-10-25T10:08:26Z	17.37	16.88	19.06	12.71	5.61	3.2
2019-10-25T10:28:35Z	17.37	16.88	18.97	12.71	5.61	3.2
2019-10-25T10:48:43Z	17.29	16.81	18.97	12.66	5.59	3.2
2019-10-25T11:08:52Z	17.29	16.81	18.97	12.66	5.59	3.19
2019-10-25T11:29:00Z	17.21	16.81	18.97	12.66	5.59	3.2
2019-10-25T11:49:08Z	17.21	16.81	18.97	12.66	5.59	3.19
2019-10-25T12:09:17Z	17.21	16.81	18.97	12.66	5.61	3.2
2019-10-25T12:29:25Z	17.21	16.81	18.97	12.66	5.61	3.2
2019-10-25T12:49:34Z	17.14	16.81	18.97	12.66	5.61	3.2
2019-10-25T13:09:42Z	17.14	16.81	18.97	12.66	5.61	3.2
2019-10-25T13:29:51Z	17.06	16.81	18.97	12.66	5.61	3.2
2019-10-25T13:49:59Z	17.06	16.81	18.97	12.66	5.61	3.2
2019-10-25T14:10:07Z	17.06	16.74	18.97	12.66	5.61	3.2
2019-10-25T14:30:16Z	17.06	16.74	18.89	12.66	5.61	3.2
2019-10-25T14:50:24Z	16.98	16.74	18.89	12.66	5.59	3.2
2019-10-25T15:10:33Z	16.98	16.74	18.89	12.66	5.61	3.2
2019-10-25T15:30:41Z	16.98	16.74	18.97	12.66	5.61	3.2
2019-10-25T15:50:50Z	16.98	16.74	18.97	12.66	5.63	3.21
2019-10-25T16:10:58Z	16.98	16.74	18.97	12.66	5.63	3.21
2019-10-25T16:31:06Z	16.98	16.74	18.97	12.71	5.63	3.21
2019-10-25T16:51:15Z	16.98	16.74	18.97	12.71	5.63	3.21
2019-10-25T17:11:23Z	16.98	16.81	18.97	12.71	5.63	3.21
2019-10-25T17:31:32Z	16.98	16.81	19.06	12.71	5.65	3.21
2019-10-25T17:51:40Z	16.98	16.81	19.06	12.71	5.63	3.21
2019-10-25T18:11:49Z	16.98	16.74	18.97	12.71	5.65	3.21
2019-10-25T18:31:57Z	16.98	16.74	18.97	12.71	5.65	3.21
2019-10-25T18:52:05Z	16.98	16.74	18.97	12.71	5.65	3.21
2019-10-25T19:12:14Z	16.98	16.74	18.97	12.71	5.65	3.21
2019-10-25T19:32:22Z	16.98	16.74	18.97	12.71	5.65	3.21
2019-10-25T19:52:31Z	16.91	16.74	18.97	12.71	5.65	3.21
2019-10-25T20:12:39Z	16.91	16.74	18.97	12.66	5.63	3.21
2019-10-25T20:32:47Z	16.91	16.74	18.97	12.66	5.65	3.21
2019-10-25T20:52:56Z	16.91	16.74	18.97	12.71	5.65	3.21
2019-10-25T21:13:04Z	16.91	16.74	18.97	12.66	5.63	3.21
2019-10-25T21:33:13Z	16.91	16.74	18.97	12.66	5.63	3.21
2019-10-25T21:53:21Z	16.91	16.74	18.97	12.66	5.65	3.21
2019-10-25T22:13:30Z	16.91	16.74	18.97	12.66	5.63	3.21
2019-10-25T22:33:38Z	16.91	16.74	18.97	12.66	5.65	3.21
2019-10-25T22:53:46Z	16.91	16.74	18.89	12.66	5.63	3.21
2019-10-25T23:13:55Z	16.91	16.67	18.89	12.66	5.63	3.21
2019-10-25T23:34:03Z	16.91	16.67	18.89	12.66	5.63	3.21
2019-10-25T23:54:11Z	16.91	16.67	18.89	12.66	5.63	3.21
2019-10-26T00:14:20Z	16.91	16.67	18.89	12.66	5.63	3.21
2019-10-26T00:34:28Z	16.91	16.67	18.89	12.66	5.65	3.21
2019-10-26T00:54:37Z	16.91	16.67	18.89	12.66	5.65	3.21
2019-10-26T01:14:45Z	16.91	16.67	18.89	12.66	5.65	3.21
2019-10-26T01:34:53Z	16.91	16.67	18.89	12.66	5.63	3.21
2019-10-26T01:55:02Z	16.91	16.67	18.89	12.66	5.65	3.21
2019-10-26T02:15:10Z	16.91	16.67	18.89	12.66	5.63	3.21
2019-10-26T02:35:18Z	16.91	16.67	18.89	12.66	5.65	3.21
2019-10-26T02:55:27Z	16.91	16.67	18.89	12.66	5.65	3.21
2019-10-26T03:15:35Z	16.84	16.67	18.89	12.66	5.65	3.21
2019-10-26T03:35:44Z	16.84	16.67	18.89	12.66	5.65	3.21
2019-10-26T03:55:52Z	16.84	16.67	18.89	12.62	5.65	3.21
2019-10-26T04:16:00Z	16.84	16.67	18.89	12.62	5.65	3.21
2019-10-26T04:36:09Z	16.84	16.67	18.89	12.66	5.65	3.21
2019-10-26T04:56:17Z	16.84	16.67	18.89	12.66	5.65	3.21
2019-10-26T05:16:25Z	16.84	16.67	18.89	12.62	5.65	3.21
2019-10-26T05:36:34Z	16.84	16.67	18.89	12.62	5.65	3.21
2019-10-26T05:56:42Z	16.84	16.67	18.89	12.62	5.65	3.21
2019-10-26T06:16:51Z	16.84	16.67	18.89	12.62	5.65	3.21
2019-10-26T06:36:59Z	16.84	16.67	18.89	12.62	5.65	3.21
2019-10-26T06:57:07Z	16.84	16.6	18.89	12.62	5.65	3.21
2019-10-26T07:17:16Z	16.84	16.6	18.89	12.62	5.65	3.21
2019-10-26T07:37:24Z	16.84	16.6	18.8	12.62	5.63	3.21
2019-10-26T07:57:32Z	16.84	16.6	18.8	12.62	5.63	3.21
2019-10-26T08:17:41Z	16.84	16.6	18.8	12.62	5.63	3.21
2019-10-26T08:37:49Z	16.76	16.6	18.8	12.57	5.63	3.21
2019-10-26T08:57:57Z	16.76	16.6	18.8	12.57	5.63	3.21
2019-10-26T09:18:06Z	16.76	16.6	18.8	12.57	5.63	3.2
2019-10-26T09:38:14Z	16.76	16.6	18.8	12.57	5.63	3.21
2019-10-26T09:58:23Z	16.76	16.6	18.72	12.57	5.63	3.2
2019-10-26T10:18:31Z	16.69	16.53	18.72	12.57	5.63	3.2
2019-10-26T10:38:39Z	16.69	16.53	18.72	12.52	5.63	3.2
2019-10-26T10:58:48Z	16.69	16.53	18.72	12.52	5.61	3.2
2019-10-26T11:18:56Z	16.62	16.53	18.64	12.52	5.61	3.2
2019-10-26T11:39:05Z	16.62	16.46	18.64	12.52	5.61	3.2
2019-10-26T11:59:13Z	16.54	16.46	18.64	12.47	5.61	3.19
2019-10-26T12:19:22Z	16.54	16.46	18.64	12.47	5.61	3.19
2019-10-26T12:39:30Z	16.54	16.46	18.64	12.47	5.61	3.19
2019-10-26T12:59:39Z	16.47	16.46	18.64	12.47	5.61	3.19
2019-10-26T13:19:47Z	16.47	16.39	18.56	12.43	5.59	3.19
2019-10-26T13:39:56Z	16.4	16.39	18.56	12.43	5.59	3.19
2019-10-26T14:00:04Z	16.4	16.39	18.56	12.43	5.59	3.19
2019-10-26T14:20:13Z	16.33	16.39	18.56	12.43	5.59	3.19
2019-10-26T14:40:21Z	16.33	16.39	18.56	12.43	5.59	3.19
2019-10-26T15:00:30Z	16.33	16.39	18.56	12.43	5.61	3.19
2019-10-26T15:20:38Z	16.33	16.39	18.64	12.47	5.63	3.2
2019-10-26T15:40:47Z	16.33	16.46	18.64	12.47	5.63	3.2
2019-10-26T16:00:55Z	16.33	16.46	18.64	12.47	5.63	3.21
2019-10-26T16:21:04Z	16.33	16.46	18.64	12.47	5.65	3.21
2019-10-26T16:41:12Z	16.33	16.46	18.64	12.47	5.65	3.21
2019-10-26T17:01:20Z	16.33	16.46	18.64	12.52	5.65	3.21
2019-10-26T17:21:29Z	16.33	16.46	18.64	12.52	5.65	3.21
2019-10-26T17:41:37Z	16.33	16.46	18.64	12.52	5.65	3.21
2019-10-26T18:01:46Z	16.33	16.46	18.64	12.47	5.65	3.21
2019-10-26T18:21:54Z	16.33	16.39	18.64	12.47	5.65	3.21
2019-10-26T18:42:03Z	16.33	16.46	18.64	12.47	5.65	3.21
2019-10-26T19:02:11Z	16.33	16.39	18.64	12.47	5.65	3.21
2019-10-26T19:22:19Z	16.26	16.39	18.64	12.47	5.65	3.21
2019-10-26T19:42:28Z	16.26	16.39	18.64	12.47	5.65	3.21
2019-10-26T20:02:36Z	16.26	16.39	18.64	12.47	5.65	3.21
2019-10-26T20:22:45Z	16.26	16.39	18.56	12.47	5.65	3.21
2019-10-26T20:42:53Z	16.26	16.39	18.64	12.47	5.65	3.21
2019-10-26T21:03:01Z	16.26	16.39	18.56	12.47	5.65	3.21
2019-10-26T21:23:10Z	16.26	16.39	18.56	12.47	5.65	3.21
2019-10-26T21:43:18Z	16.26	16.39	18.56	12.47	5.65	3.21
2019-10-26T22:03:27Z	16.26	16.39	18.56	12.47	5.65	3.21
2019-10-26T22:23:35Z	16.26	16.39	18.56	12.47	5.65	3.21
2019-10-26T22:43:44Z	16.26	16.39	18.56	12.47	5.65	3.21
2019-10-26T23:03:52Z	16.26	16.33	18.56	12.47	5.65	3.21
2019-10-26T23:24:00Z	16.19	16.33	18.56	12.43	5.65	3.21
2019-10-26T23:44:09Z	16.26	16.39	18.56	12.47	5.65	3.21
2019-10-27T00:04:17Z	16.19	16.33	18.56	12.43	5.65	3.21
2019-10-27T00:24:26Z	16.19	16.33	18.56	12.43	5.65	3.21
2019-10-27T00:44:34Z	16.19	16.33	18.56	12.43	5.65	3.21
2019-10-27T01:04:43Z	16.19	16.33	18.56	12.43	5.65	3.21
2019-10-27T01:24:51Z	16.19	16.33	18.56	12.43	5.65	3.21
2019-10-27T01:44:59Z	16.19	16.33	18.56	12.43	5.65	3.21
2019-10-27T02:05:08Z	16.19	16.33	18.56	12.43	5.65	3.21
2019-10-27T02:25:16Z	16.19	16.33	18.47	12.43	5.65	3.2
2019-10-27T02:45:25Z	16.12	16.33	18.47	12.43	5.65	3.2
2019-10-27T03:05:33Z	16.12	16.33	18.47	12.43	5.63	3.2
2019-10-27T03:25:42Z	16.12	16.33	18.47	12.43	5.65	3.2
2019-10-27T03:45:50Z	16.12	16.33	18.47	12.43	5.65	3.2
2019-10-27T04:05:58Z	16.12	16.33	18.47	12.38	5.65	3.2
2019-10-27T04:26:07Z	16.12	16.26	18.47	12.43	5.65	3.2
2019-10-27T04:46:15Z	16.12	16.26	18.47	12.38	5.65	3.2
2019-10-27T05:06:24Z	16.05	16.26	18.47	12.38	5.65	3.2
2019-10-27T05:26:32Z	16.12	16.26	18.47	12.38	5.65	3.2
2019-10-27T05:46:40Z	16.05	16.26	18.47	12.38	5.65	3.2
2019-10-27T06:06:49Z	16.05	16.26	18.47	12.38	5.65	3.2
2019-10-27T06:26:57Z	16.05	16.26	18.47	12.38	5.65	3.2
2019-10-27T06:47:06Z	16.05	16.26	18.47	12.38	5.65	3.2
2019-10-27T07:07:14Z	16.05	16.26	18.47	12.38	5.65	3.21
2019-10-27T07:27:23Z	16.05	16.26	18.47	12.38	5.65	3.21
2019-10-27T07:47:31Z	16.12	16.26	18.47	12.38	5.65	3.21
2019-10-27T08:07:39Z	16.19	16.33	18.47	12.38	5.65	3.21
2019-10-27T08:27:48Z	16.19	16.26	18.47	12.38	5.65	3.21
2019-10-27T08:47:56Z	16.26	16.26	18.47	12.38	5.65	3.21
2019-10-27T09:08:05Z	16.4	16.33	18.47	12.38	5.65	3.21
2019-10-27T09:28:13Z	16.4	16.33	18.47	12.38	5.67	3.21
2019-10-27T09:48:22Z	16.47	16.33	18.47	12.38	5.65	3.21
2019-10-27T10:08:30Z	16.47	16.33	18.47	12.38	5.67	3.21
2019-10-27T10:28:38Z	16.54	16.33	18.47	12.38	5.67	3.21
2019-10-27T10:48:47Z	16.54	16.33	18.47	12.38	5.67	3.21
2019-10-27T11:08:55Z	16.54	16.33	18.47	12.38	5.67	3.21
2019-10-27T11:29:03Z	16.54	16.33	18.47	12.38	5.67	3.21
2019-10-27T11:49:12Z	16.54	16.33	18.47	12.38	5.65	3.21
2019-10-27T12:09:20Z	16.54	16.33	18.39	12.34	5.65	3.21
2019-10-27T12:29:29Z	16.54	16.33	18.39	12.38	5.67	3.21
2019-10-27T12:49:37Z	16.54	16.33	18.39	12.38	5.67	3.21
2019-10-27T13:09:45Z	16.47	16.33	18.47	12.38	5.67	3.21
2019-10-27T13:29:54Z	16.47	16.33	18.39	12.34	5.67	3.21
2019-10-27T13:50:02Z	16.47	16.33	18.39	12.34	5.67	3.21
2019-10-27T14:10:11Z	16.47	16.33	18.47	12.34	5.67	3.21
2019-10-27T14:30:19Z	16.47	16.33	18.47	12.34	5.67	3.21
2019-10-27T14:50:27Z	16.47	16.33	18.47	12.34	5.67	3.21
2019-10-27T15:10:36Z	16.47	16.33	18.39	12.38	5.67	3.21
2019-10-27T15:30:44Z	16.47	16.33	18.47	12.38	5.67	3.21
2019-10-27T15:50:53Z	16.47	16.33	18.47	12.38	5.67	3.21
2019-10-27T16:11:01Z	16.47	16.33	18.47	12.38	5.67	3.21
2019-10-27T16:31:09Z	16.47	16.33	18.47	12.38	5.67	3.21
2019-10-27T16:51:18Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T17:11:26Z	16.4	16.33	18.47	12.38	5.67	3.23
2019-10-27T17:31:34Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T17:51:43Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T18:11:51Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T18:31:59Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T18:52:08Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T19:12:16Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T19:32:24Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T19:52:33Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T20:12:41Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T20:32:49Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T20:52:58Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T21:13:06Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T21:33:14Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T21:53:23Z	16.4	16.33	18.47	12.34	5.69	3.23
2019-10-27T22:13:31Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T22:33:39Z	16.33	16.33	18.47	12.38	5.69	3.23
2019-10-27T22:53:48Z	16.4	16.33	18.47	12.38	5.69	3.23
2019-10-27T23:13:56Z	16.4	16.33	18.47	12.34	5.69	3.23
2019-10-27T23:34:04Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-27T23:54:13Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T00:14:21Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T00:34:29Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T00:54:38Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T01:14:46Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T01:34:54Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T01:55:02Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T02:15:11Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T02:35:19Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T02:55:27Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T03:15:36Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T03:35:44Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T03:55:52Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T04:16:00Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T04:36:09Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T04:56:17Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T05:16:25Z	16.33	16.26	18.47	12.34	5.69	3.23
2019-10-28T05:36:34Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T05:56:42Z	16.33	16.33	18.47	12.34	5.69	3.23
2019-10-28T06:16:50Z	16.33	16.26	18.47	12.34	5.69	3.23
2019-10-28T06:36:58Z	16.33	16.26	18.47	12.34	5.69	3.23
2019-10-28T06:57:07Z	16.26	16.26	18.47	12.34	5.69	3.23
2019-10-28T07:17:15Z	16.26	16.26	18.47	12.34	5.69	3.23
2019-10-28T07:37:23Z	16.26	16.26	18.47	12.34	5.69	3.23
2019-10-28T07:57:32Z	16.26	16.26	18.47	12.34	5.69	3.23
2019-10-28T08:17:40Z	16.26	16.26	18.47	12.29	5.69	3.21
2019-10-28T08:37:48Z	16.26	16.26	18.47	12.29	5.69	3.21
2019-10-28T08:57:57Z	16.26	16.26	18.47	12.29	5.69	3.21
2019-10-28T09:18:05Z	16.26	16.26	18.39	12.29	5.69	3.21
2019-10-28T09:38:13Z	16.26	16.26	18.39	12.29	5.69	3.21
2019-10-28T09:58:22Z	16.26	16.26	18.39	12.29	5.69	3.21
2019-10-28T10:18:30Z	16.26	16.26	18.39	12.29	5.69	3.21
2019-10-28T10:38:38Z	16.19	16.26	18.39	12.24	5.67	3.21
2019-10-28T10:58:47Z	16.19	16.19	18.31	12.24	5.67	3.2
2019-10-28T11:18:55Z	16.12	16.19	18.31	12.2	5.65	3.2
2019-10-28T11:39:03Z	16.12	16.12	18.23	12.2	5.65	3.2
2019-10-28T11:59:12Z	16.12	16.12	18.31	12.2	5.65	3.2
2019-10-28T12:19:20Z	16.12	16.12	18.31	12.2	5.65	3.2
2019-10-28T12:39:29Z	16.05	16.12	18.23	12.2	5.65	3.2
2019-10-28T12:59:37Z	16.05	16.12	18.31	12.2	5.67	3.2
2019-10-28T13:19:45Z	16.05	16.12	18.31	12.2	5.65	3.2
2019-10-28T13:39:54Z	16.05	16.12	18.31	12.2	5.67	3.2
2019-10-28T14:00:02Z	15.98	16.12	18.23	12.15	5.65	3.2
2019-10-28T14:20:11Z	15.98	16.12	18.31	12.2	5.67	3.2
2019-10-28T14:40:19Z	15.91	16.12	18.23	12.2	5.65	3.2
2019-10-28T15:00:27Z	15.98	16.12	18.31	12.2	5.67	3.2
2019-10-28T15:20:36Z	15.98	16.12	18.31	12.2	5.69	3.21
2019-10-28T15:40:44Z	15.98	16.12	18.31	12.2	5.69	3.21
2019-10-28T16:00:53Z	15.98	16.12	18.31	12.24	5.69	3.21
2019-10-28T16:21:01Z	15.98	16.12	18.39	12.24	5.69	3.21
2019-10-28T16:41:09Z	15.98	16.12	18.39	12.24	5.69	3.23
2019-10-28T17:01:18Z	15.98	16.12	18.39	12.24	5.69	3.23
2019-10-28T17:21:26Z	15.98	16.12	18.39	12.24	5.69	3.23
2019-10-28T17:41:34Z	15.98	16.12	18.39	12.24	5.69	3.23
2019-10-28T18:01:43Z	15.98	16.12	18.39	12.24	5.69	3.23
2019-10-28T18:21:51Z	15.98	16.12	18.31	12.24	5.69	3.23
2019-10-28T18:41:59Z	15.98	16.12	18.39	12.24	5.69	3.23
2019-10-28T19:02:08Z	15.91	16.12	18.31	12.24	5.69	3.21
2019-10-28T19:22:16Z	15.98	16.12	18.31	12.24	5.69	3.23
2019-10-28T19:42:24Z	15.98	16.12	18.31	12.24	5.69	3.23
2019-10-28T20:02:33Z	15.98	16.12	18.39	12.24	5.71	3.23
2019-10-28T20:22:41Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-28T20:42:50Z	15.98	16.12	18.39	12.24	5.71	3.23
2019-10-28T21:02:58Z	15.98	16.12	18.31	12.24	5.71	3.23
2019-10-28T21:23:06Z	15.91	16.12	18.39	12.24	5.71	3.23
2019-10-28T21:43:15Z	15.98	16.12	18.31	12.24	5.71	3.23
2019-10-28T22:03:23Z	15.98	16.12	18.31	12.24	5.71	3.23
2019-10-28T22:23:31Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-28T22:43:40Z	15.98	16.12	18.31	12.24	5.71	3.23
2019-10-28T23:03:48Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-28T23:23:56Z	15.91	16.12	18.39	12.24	5.71	3.23
2019-10-28T23:44:05Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-29T00:04:13Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-29T00:24:21Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-29T00:44:30Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-29T01:04:38Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-29T01:24:46Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-29T01:44:54Z	15.91	16.12	18.39	12.24	5.71	3.23
2019-10-29T02:05:03Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-29T02:25:11Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-29T02:45:19Z	15.91	16.12	18.39	12.24	5.71	3.23
2019-10-29T03:05:28Z	15.91	16.12	18.39	12.24	5.71	3.23
2019-10-29T03:25:36Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-29T03:45:44Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-29T04:05:52Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-29T04:26:01Z	15.91	16.12	18.39	12.24	5.71	3.23
2019-10-29T04:46:09Z	15.91	16.12	18.31	12.24	5.71	3.23
2019-10-29T05:06:17Z	15.91	16.12	18.39	12.24	5.71	3.23
2019-10-29T05:26:26Z	15.91	16.12	18.39	12.24	5.71	3.23
2019-10-29T05:46:34Z	15.91	16.12	18.39	12.24	5.71	3.23
2019-10-29T06:06:42Z	15.91	16.06	18.31	12.24	5.71	3.23
2019-10-29T06:26:50Z	15.91	16.12	18.39	12.24	5.71	3.23
2019-10-29T06:46:59Z	15.91	16.06	18.39	12.24	5.73	3.23
2019-10-29T07:07:07Z	15.91	16.06	18.31	12.2	5.71	3.23
2019-10-29T07:27:15Z	15.91	16.06	18.31	12.2	5.71	3.23
2019-10-29T07:47:23Z	15.91	16.06	18.31	12.2	5.71	3.23
2019-10-29T08:07:32Z	15.91	16.06	18.31	12.2	5.71	3.23
2019-10-29T08:27:40Z	15.91	16.06	18.31	12.2	5.71	3.23
2019-10-29T08:47:48Z	15.91	16.06	18.31	12.2	5.71	3.23
2019-10-29T09:07:57Z	15.91	16.06	18.31	12.2	5.71	3.23
2019-10-29T09:28:05Z	15.91	16.06	18.31	12.2	5.71	3.23
2019-10-29T09:48:13Z	15.91	16.06	18.31	12.15	5.71	3.23
2019-10-29T10:08:22Z	15.91	16.06	18.23	12.15	5.69	3.21
2019-10-29T10:28:30Z	15.91	16.06	18.31	12.15	5.71	3.21
2019-10-29T10:48:38Z	15.85	15.99	18.23	12.15	5.69	3.21
2019-10-29T11:08:47Z	15.85	15.99	18.23	12.11	5.69	3.21
2019-10-29T11:28:55Z	15.85	15.99	18.23	12.11	5.69	3.21
2019-10-29T11:49:03Z	15.85	15.99	18.23	12.11	5.69	3.21
2019-10-29T12:09:12Z	15.85	15.99	18.23	12.11	5.69	3.21
2019-10-29T12:29:20Z	15.78	15.93	18.15	12.11	5.67	3.2
2019-10-29T12:49:28Z	15.85	15.99	18.15	12.11	5.69	3.2
2019-10-29T13:09:37Z	15.85	15.99	18.23	12.11	5.69	3.2
2019-10-29T13:29:45Z	15.78	15.93	18.15	12.06	5.67	3.2
2019-10-29T13:49:54Z	15.71	15.93	18.07	12.06	5.67	3.2
2019-10-29T14:10:02Z	15.71	15.93	18.15	12.06	5.67	3.2
2019-10-29T14:30:10Z	15.78	15.99	18.15	12.11	5.69	3.21
2019-10-29T14:50:19Z	15.78	15.99	18.23	12.11	5.69	3.21
2019-10-29T15:10:27Z	15.78	15.99	18.23	12.11	5.71	3.21
2019-10-29T15:30:36Z	15.78	15.99	18.23	12.15	5.71	3.23
2019-10-29T15:50:44Z	15.78	15.99	18.23	12.15	5.71	3.23
2019-10-29T16:10:52Z	15.78	15.99	18.23	12.15	5.71	3.23
2019-10-29T16:31:01Z	15.78	15.99	18.23	12.15	5.73	3.23
2019-10-29T16:51:09Z	15.78	15.99	18.23	12.15	5.71	3.23
2019-10-29T17:11:17Z	15.78	15.99	18.31	12.15	5.71	3.23
2019-10-29T17:31:25Z	15.78	16.06	18.31	12.15	5.73	3.23
2019-10-29T17:51:34Z	15.78	16.06	18.31	12.15	5.73	3.23
2019-10-29T18:11:42Z	15.78	16.06	18.31	12.15	5.73	3.23
2019-10-29T18:31:50Z	15.78	15.99	18.31	12.15	5.73	3.23
2019-10-29T18:51:59Z	15.78	15.99	18.31	12.15	5.73	3.23
2019-10-29T19:12:07Z	15.78	15.99	18.31	12.15	5.73	3.23
2019-10-29T19:32:15Z	15.78	15.99	18.31	12.15	5.73	3.23
2019-10-29T19:52:24Z	15.78	15.99	18.31	12.15	5.73	3.24
2019-10-29T20:12:32Z	15.78	15.99	18.31	12.15	5.73	3.23
2019-10-29T20:32:40Z	15.78	15.99	18.31	12.15	5.73	3.24
2019-10-29T20:52:48Z	15.78	15.99	18.31	12.15	5.73	3.23
2019-10-29T21:12:57Z	15.78	15.99	18.31	12.15	5.73	3.23
2019-10-29T21:33:05Z	15.78	15.99	18.31	12.15	5.73	3.24
2019-10-29T21:53:13Z	15.78	15.99	18.31	12.15	5.73	3.24
2019-10-29T22:13:22Z	15.78	15.99	18.31	12.2	5.75	3.24
2019-10-29T22:33:30Z	15.78	15.99	18.31	12.2	5.75	3.24
2019-10-29T22:53:38Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-29T23:13:46Z	15.78	15.99	18.31	12.15	5.73	3.24
2019-10-29T23:33:55Z	15.78	15.99	18.31	12.15	5.73	3.24
2019-10-29T23:54:03Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T00:14:11Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T00:34:19Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T00:54:28Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T01:14:36Z	15.78	16.06	18.31	12.15	5.75	3.24
2019-10-30T01:34:44Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T01:54:52Z	15.85	16.06	18.31	12.2	5.75	3.24
2019-10-30T02:15:01Z	15.78	15.99	18.31	12.2	5.75	3.24
2019-10-30T02:35:09Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T02:55:17Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T03:15:25Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T03:35:34Z	15.85	16.06	18.31	12.15	5.75	3.24
2019-10-30T03:55:42Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T04:15:50Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T04:35:58Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T04:56:06Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T05:16:15Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T05:36:23Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T05:56:31Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T06:16:39Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T06:36:47Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T06:56:56Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T07:17:04Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T07:37:12Z	15.78	15.99	18.31	12.15	5.75	3.24
2019-10-30T07:57:20Z	15.78	15.99	18.23	12.11	5.75	3.23
2019-10-30T08:17:29Z	15.78	15.99	18.23	12.11	5.73	3.23
2019-10-30T08:37:37Z	15.78	15.99	18.31	12.11	5.75	3.23
2019-10-30T08:57:45Z	15.78	15.99	18.23	12.11	5.73	3.23
2019-10-30T09:17:53Z	15.78	15.99	18.23	12.11	5.73	3.23
2019-10-30T09:38:01Z	15.78	15.99	18.23	12.11	5.73	3.23
2019-10-30T09:58:10Z	15.78	15.93	18.23	12.11	5.73	3.23
2019-10-30T10:18:18Z	15.78	15.93	18.23	12.06	5.73	3.23
2019-10-30T10:38:26Z	15.78	15.93	18.15	12.06	5.71	3.21
2019-10-30T10:58:35Z	15.71	15.86	18.15	12.02	5.71	3.21
2019-10-30T11:18:43Z	15.71	15.86	18.07	12.02	5.69	3.2
2019-10-30T11:38:51Z	15.71	15.86	18.07	12.02	5.69	3.2
2019-10-30T11:59:00Z	15.64	15.8	18	11.97	5.69	3.2
2019-10-30T12:19:08Z	15.64	15.8	18.07	11.97	5.69	3.2
2019-10-30T12:39:16Z	15.64	15.8	18	11.93	5.67	3.19
2019-10-30T12:59:25Z	15.64	15.8	18	11.93	5.67	3.19
2019-10-30T13:19:33Z	15.64	15.73	18	11.93	5.67	3.19
2019-10-30T13:39:42Z	15.58	15.73	18	11.93	5.67	3.19
2019-10-30T13:59:50Z	15.58	15.73	18	11.93	5.67	3.19
2019-10-30T14:19:59Z	15.58	15.73	18	11.93	5.67	3.19
2019-10-30T14:40:07Z	15.58	15.8	18	11.93	5.69	3.2
2019-10-30T15:00:15Z	15.58	15.8	18.07	11.97	5.71	3.21
2019-10-30T15:20:24Z	15.64	15.86	18.15	12.02	5.71	3.21
2019-10-30T15:40:32Z	15.64	15.86	18.15	12.02	5.73	3.23
2019-10-30T16:00:41Z	15.64	15.86	18.15	12.06	5.73	3.23
2019-10-30T16:20:49Z	15.64	15.93	18.23	12.06	5.73	3.23
2019-10-30T16:40:57Z	15.64	15.93	18.23	12.06	5.75	3.23
2019-10-30T17:01:06Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T17:21:14Z	15.64	15.93	18.23	12.06	5.75	3.23
2019-10-30T17:41:22Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T18:01:31Z	15.64	15.93	18.23	12.06	5.75	3.23
2019-10-30T18:21:39Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T18:41:47Z	15.64	15.93	18.23	12.06	5.75	3.23
2019-10-30T19:01:56Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T19:22:04Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T19:42:12Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T20:02:20Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T20:22:29Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T20:42:37Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T21:02:45Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T21:22:53Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T21:43:02Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T22:03:10Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T22:23:18Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T22:43:26Z	15.64	15.86	18.23	12.06	5.75	3.24
2019-10-30T23:03:35Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-30T23:23:43Z	15.64	15.86	18.23	12.06	5.75	3.24
2019-10-30T23:43:51Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-31T00:03:59Z	15.64	15.86	18.23	12.06	5.75	3.24
2019-10-31T00:24:08Z	15.64	15.86	18.23	12.06	5.75	3.24
2019-10-31T00:44:16Z	15.64	15.93	18.23	12.06	5.75	3.24
2019-10-31T01:04:24Z	15.64	15.93	18.23	12.06	5.77	3.24
2019-10-31T01:24:32Z	15.64	15.86	18.23	12.06	5.75	3.24
2019-10-31T01:44:41Z	15.64	15.93	18.23	12.06	5.77	3.24
2019-10-31T02:04:49Z	15.64	15.93	18.23	12.06	5.77	3.24
2019-10-31T02:24:57Z	15.64	15.86	18.23	12.06	5.77	3.24
2019-10-31T02:45:05Z	15.64	15.93	18.23	12.06	5.77	3.24
2019-10-31T03:05:13Z	15.64	15.86	18.23	12.06	5.77	3.24
2019-10-31T03:25:22Z	15.64	15.86	18.23	12.06	5.77	3.24
2019-10-31T03:45:30Z	15.64	15.86	18.23	12.06	5.77	3.24
2019-10-31T04:05:38Z	15.64	15.93	18.23	12.06	5.77	3.24
2019-10-31T04:25:46Z	15.64	15.86	18.23	12.06	5.77	3.24
2019-10-31T04:45:54Z	15.64	15.86	18.23	12.06	5.77	3.24
2019-10-31T05:06:03Z	15.64	15.86	18.23	12.06	5.77	3.24
2019-10-31T05:26:11Z	15.64	15.86	18.23	12.06	5.77	3.24
2019-10-31T05:46:19Z	15.64	15.86	18.23	12.06	5.77	3.24
2019-10-31T06:06:27Z	15.64	15.86	18.23	12.06	5.77	3.24
2019-10-31T06:26:35Z	15.64	15.86	18.23	12.06	5.77	3.24
2019-10-31T06:46:43Z	15.64	15.86	18.23	12.06	5.77	3.24
2019-10-31T07:06:52Z	15.64	15.86	18.23	12.02	5.75	3.24
2019-10-31T07:27:00Z	15.64	15.86	18.23	12.02	5.77	3.24
2019-10-31T07:47:08Z	15.64	15.86	18.15	12.02	5.75	3.24
2019-10-31T08:07:16Z	15.64	15.86	18.15	12.02	5.75	3.24
2019-10-31T08:27:25Z	15.64	15.86	18.15	12.02	5.75	3.24
2019-10-31T08:47:33Z	15.64	15.86	18.15	12.02	5.75	3.23
2019-10-31T09:07:41Z	15.64	15.86	18.15	12.02	5.75	3.23
2019-10-31T09:27:49Z	15.64	15.86	18.15	11.97	5.75	3.23
2019-10-31T09:47:57Z	15.64	15.8	18.07	11.97	5.75	3.23
2019-10-31T10:08:06Z	15.64	15.8	18.07	11.97	5.73	3.23
2019-10-31T10:28:14Z	15.64	15.8	18.07	11.97	5.73	3.23
2019-10-31T10:48:22Z	15.58	15.8	18.07	11.93	5.73	3.21
2019-10-31T11:08:30Z	15.58	15.8	18.07	11.93	5.73	3.21
2019-10-31T11:28:39Z	15.58	15.73	18	11.93	5.71	3.21
2019-10-31T11:48:47Z	15.58	15.73	18	11.88	5.71	3.2
2019-10-31T12:08:55Z	15.51	15.73	18	11.88	5.71	3.2
2019-10-31T12:29:04Z	15.51	15.67	17.92	11.88	5.69	3.2
2019-10-31T12:49:12Z	15.51	15.73	17.92	11.88	5.71	3.2
2019-10-31T13:09:20Z	15.51	15.73	18	11.88	5.71	3.2
2019-10-31T13:29:29Z	15.51	15.73	17.92	11.88	5.71	3.2
2019-10-31T13:49:37Z	15.51	15.67	17.92	11.88	5.71	3.2
2019-10-31T14:09:46Z	15.51	15.67	17.92	11.88	5.69	3.2
2019-10-31T14:29:54Z	15.51	15.73	17.92	11.88	5.71	3.2
2019-10-31T14:50:02Z	15.51	15.73	18	11.88	5.71	3.21
2019-10-31T15:10:10Z	15.58	15.73	18.07	11.93	5.73	3.21
2019-10-31T15:30:19Z	15.58	15.8	18.07	11.93	5.73	3.23
2019-10-31T15:50:27Z	15.58	15.8	18.07	11.97	5.75	3.23
2019-10-31T16:10:35Z	15.58	15.8	18.15	11.97	5.75	3.23
2019-10-31T16:30:44Z	15.58	15.8	18.15	11.97	5.77	3.23
2019-10-31T16:50:52Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T17:11:00Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T17:31:09Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T17:51:17Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T18:11:25Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T18:31:33Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T18:51:42Z	15.58	15.86	18.15	12.02	5.77	3.24
2019-10-31T19:11:50Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T19:31:58Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T19:52:07Z	15.58	15.8	18.15	12.02	5.77	3.24
2019-10-31T20:12:15Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T20:32:23Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T20:52:31Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T21:12:40Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T21:32:48Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T21:52:56Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T22:13:04Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T22:33:12Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T22:53:21Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T23:13:29Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T23:33:37Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-10-31T23:53:45Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T00:13:53Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T00:34:02Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T00:54:10Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T01:14:18Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T01:34:26Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T01:54:35Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T02:14:43Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T02:34:51Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T02:54:59Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T03:15:07Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T03:35:16Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T03:55:24Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T04:15:32Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T04:35:40Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T04:55:48Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T05:15:57Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T05:36:05Z	15.58	15.8	18.07	11.97	5.77	3.24
2019-11-01T05:56:13Z	15.58	15.8	18.07	11.97	5.77	3.24
2019-11-01T06:16:21Z	15.58	15.8	18.15	11.97	5.77	3.24
2019-11-01T06:36:29Z	15.58	15.8	18.07	11.97	5.77	3.24
2019-11-01T06:56:37Z	15.58	15.8	18.07	11.97	5.77	3.24
2019-11-01T07:16:46Z	15.58	15.8	18.07	11.93	5.77	3.24
2019-11-01T07:36:54Z	15.58	15.8	18.07	11.93	5.77	3.24
2019-11-01T07:57:02Z	15.51	15.73	18.07	11.93	5.77	3.23
2019-11-01T08:17:10Z	15.51	15.8	18.07	11.93	5.77	3.23
2019-11-01T08:37:18Z	15.51	15.8	18.07	11.93	5.77	3.23
2019-11-01T08:57:27Z	15.51	15.73	18.07	11.93	5.77	3.23
2019-11-01T09:17:35Z	15.51	15.73	18.07	11.93	5.75	3.23
2019-11-01T09:37:43Z	15.51	15.73	18	11.88	5.75	3.23
2019-11-01T09:57:51Z	15.51	15.73	18	11.88	5.75	3.23
2019-11-01T10:17:59Z	15.51	15.73	18	11.88	5.75	3.23
2019-11-01T10:38:08Z	15.51	15.73	18	11.88	5.75	3.21
2019-11-01T10:58:16Z	15.51	15.67	18	11.88	5.73	3.21
2019-11-01T11:18:24Z	15.51	15.67	17.92	11.84	5.73	3.21
2019-11-01T11:38:32Z	15.51	15.67	17.92	11.84	5.73	3.21
2019-11-01T11:58:41Z	15.51	15.67	17.92	11.84	5.73	3.21
2019-11-01T12:18:49Z	15.45	15.67	17.92	11.84	5.73	3.21
2019-11-01T12:38:57Z	15.45	15.67	17.92	11.84	5.73	3.21
2019-11-01T12:59:05Z	15.45	15.67	17.92	11.84	5.73	3.21
2019-11-01T13:19:14Z	15.45	15.67	18	11.84	5.75	3.21
2019-11-01T13:39:22Z	15.45	15.67	18	11.84	5.75	3.21
2019-11-01T13:59:30Z	15.45	15.67	18	11.88	5.75	3.21
2019-11-01T14:19:39Z	15.45	15.67	18	11.84	5.75	3.21
2019-11-01T14:39:47Z	15.45	15.67	18	11.84	5.75	3.23
2019-11-01T14:59:55Z	15.45	15.67	18	11.84	5.75	3.23
2019-11-01T15:20:03Z	15.45	15.67	18	11.88	5.75	3.21
2019-11-01T15:40:12Z	15.45	15.67	18	11.84	5.75	3.23
2019-11-01T16:00:20Z	15.45	15.67	18	11.84	5.75	3.23
2019-11-01T16:20:28Z	15.45	15.67	18	11.88	5.75	3.23
2019-11-01T16:40:37Z	15.45	15.67	17.92	11.84	5.75	3.23
2019-11-01T17:00:45Z	15.45	15.67	18	11.84	5.75	3.23
2019-11-01T17:20:53Z	15.45	15.67	18	11.84	5.75	3.23
2019-11-01T17:41:02Z	15.45	15.67	18	11.88	5.75	3.23
2019-11-01T18:01:10Z	15.45	15.67	18	11.88	5.75	3.23
2019-11-01T18:21:18Z	15.45	15.67	18	11.88	5.77	3.23
2019-11-01T18:41:26Z	15.45	15.67	18	11.84	5.75	3.23
2019-11-01T19:01:35Z	15.45	15.67	17.92	11.84	5.75	3.23
2019-11-01T19:21:43Z	15.45	15.67	17.92	11.84	5.75	3.23
2019-11-01T19:41:51Z	15.45	15.67	17.92	11.84	5.75	3.23
2019-11-01T20:01:59Z	15.45	15.67	17.92	11.84	5.77	3.23
2019-11-01T20:22:08Z	15.45	15.67	17.92	11.84	5.77	3.23
2019-11-01T20:42:16Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-01T21:02:24Z	15.38	15.67	17.92	11.84	5.75	3.23
2019-11-01T21:22:32Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-01T21:42:41Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-01T22:02:49Z	15.45	15.67	17.92	11.84	5.75	3.23
2019-11-01T22:22:57Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-01T22:43:06Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-01T23:03:14Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-01T23:23:22Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-01T23:43:30Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-02T00:03:39Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-02T00:23:47Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-02T00:43:55Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-02T01:04:04Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-02T01:24:12Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-02T01:44:20Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-02T02:04:29Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-02T02:24:37Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-02T02:44:45Z	15.45	15.61	17.92	11.84	5.75	3.21
2019-11-02T03:04:53Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-02T03:25:02Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-02T03:45:10Z	15.45	15.61	17.92	11.84	5.75	3.21
2019-11-02T04:05:18Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-02T04:25:27Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-02T04:45:35Z	15.45	15.67	17.92	11.84	5.75	3.21
2019-11-02T05:05:43Z	15.51	15.61	17.92	11.79	5.75	3.21
2019-11-02T05:25:52Z	15.51	15.67	17.92	11.79	5.75	3.21
2019-11-02T05:46:00Z	15.51	15.67	17.92	11.79	5.75	3.21
2019-11-02T06:06:08Z	15.51	15.61	17.92	11.79	5.75	3.21
2019-11-02T06:26:17Z	15.51	15.67	17.92	11.79	5.75	3.21
2019-11-02T06:46:25Z	15.51	15.67	17.84	11.79	5.75	3.21
2019-11-02T07:06:33Z	15.51	15.61	17.84	11.79	5.75	3.21
2019-11-02T07:26:41Z	15.51	15.61	17.84	11.79	5.75	3.21
2019-11-02T07:46:50Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T08:06:58Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T08:27:06Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T08:47:15Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T09:07:23Z	15.58	15.61	17.84	11.75	5.75	3.21
2019-11-02T09:27:31Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T09:47:40Z	15.58	15.61	17.84	11.75	5.75	3.21
2019-11-02T10:07:48Z	15.58	15.61	17.84	11.75	5.75	3.2
2019-11-02T10:27:56Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T10:48:05Z	15.58	15.61	17.77	11.75	5.73	3.2
2019-11-02T11:08:13Z	15.58	15.61	17.84	11.75	5.75	3.2
2019-11-02T11:28:21Z	15.58	15.61	17.77	11.75	5.73	3.2
2019-11-02T11:48:30Z	15.58	15.61	17.77	11.75	5.73	3.2
2019-11-02T12:08:38Z	15.58	15.61	17.77	11.75	5.73	3.2
2019-11-02T12:28:47Z	15.58	15.61	17.77	11.75	5.73	3.2
2019-11-02T12:48:55Z	15.51	15.54	17.69	11.7	5.71	3.19
2019-11-02T13:09:03Z	15.58	15.54	17.77	11.7	5.73	3.2
2019-11-02T13:29:12Z	15.51	15.54	17.69	11.7	5.71	3.19
2019-11-02T13:49:20Z	15.51	15.54	17.69	11.7	5.71	3.19
2019-11-02T14:09:29Z	15.51	15.54	17.77	11.7	5.73	3.2
2019-11-02T14:29:37Z	15.51	15.54	17.77	11.7	5.73	3.2
2019-11-02T14:49:45Z	15.51	15.61	17.77	11.75	5.73	3.2
2019-11-02T15:09:54Z	15.51	15.61	17.77	11.75	5.73	3.2
2019-11-02T15:30:02Z	15.51	15.61	17.77	11.75	5.73	3.2
2019-11-02T15:50:11Z	15.58	15.61	17.77	11.75	5.75	3.2
2019-11-02T16:10:19Z	15.51	15.61	17.77	11.75	5.75	3.2
2019-11-02T16:30:27Z	15.51	15.61	17.77	11.75	5.75	3.21
2019-11-02T16:50:36Z	15.51	15.61	17.84	11.75	5.75	3.21
2019-11-02T17:10:44Z	15.51	15.61	17.77	11.75	5.75	3.2
2019-11-02T17:30:53Z	15.51	15.61	17.84	11.75	5.75	3.21
2019-11-02T17:51:01Z	15.51	15.61	17.84	11.75	5.75	3.21
2019-11-02T18:11:09Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T18:31:18Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T18:51:26Z	15.58	15.61	17.84	11.75	5.75	3.21
2019-11-02T19:11:35Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T19:31:43Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T19:51:51Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T20:12:00Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T20:32:08Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T20:52:16Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T21:12:25Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T21:32:33Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T21:52:41Z	15.51	15.61	17.84	11.75	5.75	3.21
2019-11-02T22:12:50Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T22:32:58Z	15.51	15.61	17.84	11.79	5.75	3.21
2019-11-02T22:53:07Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T23:13:15Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T23:33:23Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-02T23:53:32Z	15.51	15.61	17.84	11.79	5.75	3.21
2019-11-03T00:13:40Z	15.58	15.61	17.84	11.79	5.75	3.21
2019-11-03T00:33:48Z	15.58	15.61	17.84	11.79	5.77	3.21
2019-11-03T00:53:57Z	15.51	15.61	17.84	11.79	5.77	3.21
2019-11-03T01:14:05Z	15.58	15.61	17.84	11.79	5.77	3.21
2019-11-03T01:34:14Z	15.51	15.61	17.84	11.79	5.75	3.21
2019-11-03T01:54:22Z	15.51	15.61	17.84	11.79	5.75	3.21
2019-11-03T02:14:30Z	15.51	15.61	17.84	11.75	5.77	3.21
2019-11-03T02:34:39Z	15.58	15.61	17.84	11.75	5.75	3.21
2019-11-03T02:54:47Z	16.47	15.61	17.84	11.75	5.75	3.21
2019-11-03T03:14:55Z	17.6	15.67	17.84	11.75	5.75	3.21
2019-11-03T03:35:04Z	17.93	15.67	17.84	11.75	5.75	3.21
2019-11-03T03:55:12Z	18.09	15.67	17.84	11.75	5.75	3.21
2019-11-03T04:15:20Z	18.26	15.67	17.84	11.75	5.77	3.21
2019-11-03T04:35:29Z	18.26	15.73	17.84	11.75	5.75	3.21
2019-11-03T04:55:37Z	18.34	15.73	17.84	11.75	5.77	3.21
2019-11-03T05:15:45Z	18.34	15.73	17.84	11.75	5.75	3.21
2019-11-03T05:35:54Z	18.43	15.8	17.84	11.75	5.77	3.21
2019-11-03T05:56:02Z	18.51	15.8	17.84	11.75	5.77	3.21
2019-11-03T06:16:10Z	18.69	15.86	17.84	11.75	5.77	3.21
2019-11-03T06:36:19Z	18.95	15.86	17.84	11.75	5.77	3.21
2019-11-03T06:56:27Z	19.23	15.93	17.84	11.75	5.77	3.21
2019-11-03T07:16:36Z	19.51	15.93	17.84	11.75	5.77	3.21
2019-11-03T07:36:44Z	19.8	15.99	17.84	11.75	5.77	3.21
2019-11-03T07:56:52Z	20.29	15.99	17.92	11.75	5.77	3.21
2019-11-03T08:17:01Z	20.5	16.06	17.92	11.75	5.75	3.21
2019-11-03T08:37:09Z	20.5	16.12	17.92	11.75	5.77	3.21
2019-11-03T08:57:18Z	20.5	16.12	17.92	11.75	5.75	3.2
2019-11-03T09:17:26Z	20.5	16.19	17.92	11.75	5.75	3.2
2019-11-03T09:37:34Z	20.5	16.19	17.92	11.75	5.75	3.2
2019-11-03T09:57:43Z	20.39	16.26	17.92	11.75	5.75	3.2
2019-11-03T10:17:51Z	20.39	16.33	18	11.75	5.75	3.2
2019-11-03T10:37:59Z	20.39	16.33	18	11.75	5.75	3.2
2019-11-03T10:58:08Z	20.39	16.39	18	11.75	5.75	3.2
2019-11-03T11:18:16Z	20.29	16.39	18	11.75	5.75	3.2
2019-11-03T11:38:25Z	20.29	16.39	18	11.75	5.75	3.2
2019-11-03T11:58:33Z	20.29	16.46	18.07	11.79	5.75	3.2
2019-11-03T12:18:41Z	20.19	16.46	18	11.75	5.75	3.2
2019-11-03T12:38:50Z	20.19	16.46	18.07	11.75	5.75	3.2
2019-11-03T12:58:58Z	20.09	16.53	18.07	11.79	5.75	3.2
2019-11-03T13:19:07Z	20.09	16.53	18.07	11.79	5.75	3.2
2019-11-03T13:39:15Z	19.99	16.53	18.07	11.79	5.73	3.19
2019-11-03T13:59:24Z	20.09	16.53	18.15	11.79	5.75	3.2
2019-11-03T14:19:32Z	19.99	16.53	18.15	11.79	5.75	3.2
2019-11-03T14:39:40Z	19.99	16.6	18.15	11.79	5.75	3.2
2019-11-03T14:59:49Z	19.99	16.6	18.23	11.84	5.75	3.2
2019-11-03T15:19:57Z	19.99	16.6	18.23	11.84	5.77	3.2
2019-11-03T15:40:06Z	19.99	16.67	18.23	11.84	5.77	3.21
2019-11-03T16:00:14Z	19.89	16.67	18.31	11.88	5.77	3.21
2019-11-03T16:20:22Z	19.89	16.67	18.31	11.88	5.77	3.21
2019-11-03T16:40:31Z	19.89	16.67	18.31	11.88	5.77	3.21
2019-11-03T17:00:39Z	19.89	16.74	18.39	11.93	5.79	3.21
2019-11-03T17:20:48Z	19.89	16.74	18.39	11.93	5.77	3.21
2019-11-03T17:40:56Z	19.8	16.74	18.39	11.93	5.77	3.21
2019-11-03T18:01:04Z	19.8	16.74	18.39	11.93	5.79	3.21
2019-11-03T18:21:13Z	19.8	16.74	18.39	11.93	5.79	3.21
2019-11-03T18:41:21Z	19.8	16.74	18.39	11.93	5.79	3.21
2019-11-03T19:01:29Z	19.8	16.74	18.47	11.97	5.79	3.21
2019-11-03T19:21:38Z	19.7	16.74	18.47	11.97	5.79	3.21
2019-11-03T19:41:46Z	19.7	16.81	18.47	11.97	5.79	3.21
2019-11-03T20:01:55Z	19.7	16.74	18.47	11.97	5.79	3.21
2019-11-03T20:22:03Z	19.7	16.74	18.47	11.97	5.79	3.21
2019-11-03T20:42:11Z	19.7	16.81	18.47	11.97	5.79	3.23
2019-11-03T21:02:20Z	19.6	16.81	18.47	12.02	5.79	3.21
2019-11-03T21:22:28Z	19.6	16.81	18.47	11.97	5.79	3.23
2019-11-03T21:42:36Z	19.6	16.81	18.47	12.02	5.79	3.21
2019-11-03T22:02:45Z	19.6	16.81	18.47	12.02	5.79	3.21
2019-11-03T22:22:53Z	19.6	16.74	18.47	12.02	5.79	3.21
2019-11-03T22:43:01Z	19.51	16.74	18.47	12.02	5.79	3.21
2019-11-03T23:03:10Z	19.51	16.81	18.56	12.02	5.79	3.21
2019-11-03T23:23:18Z	19.51	16.74	18.56	12.02	5.79	3.21
2019-11-03T23:43:26Z	19.51	16.81	18.56	12.02	5.79	3.21
2019-11-04T00:03:35Z	19.51	16.81	18.56	12.02	5.79	3.21
2019-11-04T00:23:43Z	19.41	16.81	18.56	12.02	5.79	3.21
2019-11-04T00:43:51Z	19.41	16.81	18.56	12.02	5.79	3.21
2019-11-04T01:04:00Z	19.41	16.81	18.56	12.02	5.79	3.21
2019-11-04T01:24:08Z	19.41	16.81	18.56	12.02	5.79	3.21
2019-11-04T01:44:16Z	19.41	16.81	18.56	12.06	5.79	3.21
2019-11-04T02:04:25Z	19.41	16.81	18.56	12.06	5.79	3.21
2019-11-04T02:24:33Z	19.32	16.81	18.56	12.06	5.79	3.21
2019-11-04T02:44:41Z	19.32	16.81	18.56	12.06	5.79	3.21
2019-11-04T03:04:50Z	19.32	16.81	18.56	12.06	5.79	3.21
2019-11-04T03:24:58Z	19.41	16.81	18.56	12.06	5.79	3.21
2019-11-04T03:45:06Z	19.99	16.81	18.56	12.06	5.79	3.21
2019-11-04T04:05:15Z	20.5	16.81	18.64	12.06	5.79	3.21
2019-11-04T04:25:23Z	20.92	16.88	18.64	12.06	5.79	3.21
2019-11-04T04:45:31Z	21.13	16.95	18.64	12.06	5.79	3.21
2019-11-04T05:05:40Z	21.46	16.95	18.64	12.06	5.79	3.21
2019-11-04T05:25:48Z	22.04	17.02	18.64	12.06	5.79	3.21
2019-11-04T05:45:57Z	22.28	17.1	18.64	12.06	5.79	3.21
2019-11-04T06:06:05Z	22.4	17.17	18.72	12.06	5.79	3.21
2019-11-04T06:26:13Z	22.64	17.24	18.72	12.11	5.79	3.21
2019-11-04T06:46:22Z	22.77	17.32	18.72	12.11	5.79	3.21
2019-11-04T07:06:30Z	23.41	17.47	18.8	12.11	5.79	3.21
2019-11-04T07:26:38Z	23.67	17.62	18.8	12.11	5.79	3.21
2019-11-04T07:46:47Z	23.94	17.69	18.8	12.11	5.79	3.2
2019-11-04T08:06:55Z	24.36	17.93	18.89	12.11	5.79	3.21
2019-11-04T08:27:04Z	25.7	18.08	18.89	12.11	5.79	3.2
2019-11-04T08:47:12Z	26.67	18.66	18.97	12.15	5.79	3.21
2019-11-04T09:07:20Z	26.5	19.17	19.06	12.15	5.79	3.2
2019-11-04T09:27:28Z	26.5	19.53	19.14	12.15	5.77	3.2
2019-11-04T09:47:37Z	26.5	19.8	19.32	12.15	5.79	3.2
2019-11-04T10:07:45Z	26.34	19.99	19.5	12.2	5.79	3.2
2019-11-04T10:27:53Z	26.18	20.08	19.68	12.2	5.77	3.2
2019-11-04T10:48:02Z	26.02	20.18	19.77	12.2	5.77	3.2
2019-11-04T11:08:10Z	26.02	20.18	19.95	12.24	5.77	3.2
2019-11-04T11:28:18Z	25.86	20.18	20.04	12.29	5.79	3.2
2019-11-04T11:48:27Z	25.7	20.18	20.23	12.29	5.77	3.2
2019-11-04T12:08:35Z	25.55	20.18	20.23	12.29	5.77	3.19
2019-11-04T12:28:43Z	25.39	20.08	20.33	12.34	5.77	3.19
2019-11-04T12:48:52Z	25.24	20.08	20.33	12.38	5.77	3.19
2019-11-04T13:09:00Z	25.24	20.08	20.42	12.43	5.77	3.2
2019-11-04T13:29:09Z	25.09	20.08	20.52	12.47	5.77	3.2
2019-11-04T13:49:17Z	25.09	20.08	20.62	12.52	5.79	3.2
2019-11-04T14:09:25Z	25.09	20.08	20.72	12.57	5.79	3.2
2019-11-04T14:29:34Z	24.94	20.08	20.72	12.57	5.79	3.2
2019-11-04T14:49:42Z	24.94	20.08	20.72	12.62	5.79	3.2
2019-11-04T15:09:51Z	24.79	20.08	20.72	12.66	5.77	3.2
2019-11-04T15:29:59Z	24.79	20.08	20.82	12.71	5.79	3.2
2019-11-04T15:50:07Z	24.79	20.08	20.82	12.76	5.79	3.21
2019-11-04T16:10:16Z	24.79	20.08	20.92	12.76	5.79	3.21
2019-11-04T16:30:24Z	24.65	19.99	20.92	12.81	5.79	3.21
2019-11-04T16:50:32Z	24.65	19.99	20.92	12.81	5.79	3.21
2019-11-04T17:10:41Z	24.65	19.99	20.92	12.86	5.79	3.2
2019-11-04T17:30:49Z	24.5	19.99	20.92	12.86	5.79	3.21
2019-11-04T17:50:57Z	24.5	19.99	20.92	12.9	5.79	3.21
2019-11-04T18:11:06Z	24.5	19.89	20.92	12.95	5.79	3.2
2019-11-04T18:31:14Z	24.5	19.99	21.02	12.95	5.79	3.21
2019-11-04T18:51:23Z	24.5	19.89	21.02	13	5.79	3.21
2019-11-04T19:11:31Z	24.5	19.99	21.02	13.05	5.81	3.21
2019-11-04T19:31:39Z	24.5	19.89	21.02	13.05	5.81	3.21
2019-11-04T19:51:48Z	24.36	19.89	21.02	13.05	5.81	3.21
2019-11-04T20:11:56Z	24.36	19.89	21.02	13.1	5.81	3.21
2019-11-04T20:32:04Z	24.22	19.89	21.02	13.1	5.81	3.21
2019-11-04T20:52:13Z	24.22	19.89	21.12	13.1	5.81	3.21
2019-11-04T21:12:21Z	24.22	19.89	21.12	13.1	5.81	3.21
2019-11-04T21:32:29Z	24.22	19.89	21.12	13.15	5.81	3.21
2019-11-04T21:52:38Z	24.22	19.89	21.12	13.2	5.81	3.21
2019-11-04T22:12:46Z	24.08	19.8	21.12	13.2	5.81	3.21
2019-11-04T22:32:55Z	24.08	19.89	21.12	13.2	5.81	3.21
2019-11-04T22:53:03Z	24.08	19.8	21.12	13.2	5.81	3.21
2019-11-04T23:13:11Z	24.08	19.8	21.12	13.2	5.81	3.21
2019-11-04T23:33:20Z	23.94	19.8	21.12	13.25	5.81	3.21
2019-11-04T23:53:28Z	23.94	19.8	21.12	13.25	5.81	3.21
2019-11-05T00:13:36Z	23.94	19.8	21.12	13.25	5.81	3.21
2019-11-05T00:33:45Z	23.94	19.8	21.12	13.3	5.81	3.21
2019-11-05T00:53:53Z	23.94	19.8	21.12	13.3	5.81	3.21
2019-11-05T01:14:01Z	23.94	19.71	21.12	13.3	5.81	3.21
2019-11-05T01:34:10Z	23.81	19.8	21.12	13.3	5.81	3.21
2019-11-05T01:54:18Z	23.81	19.71	21.12	13.3	5.81	3.21
2019-11-05T02:14:26Z	23.81	19.71	21.12	13.35	5.81	3.21
2019-11-05T02:34:35Z	23.81	19.71	21.12	13.35	5.81	3.21
2019-11-05T02:54:43Z	23.81	19.71	21.12	13.35	5.81	3.21
2019-11-05T03:14:51Z	23.81	19.71	21.12	13.35	5.81	3.21
2019-11-05T03:35:00Z	23.67	19.71	21.12	13.35	5.81	3.21
2019-11-05T03:55:08Z	23.81	19.71	21.12	13.4	5.81	3.21
2019-11-05T04:15:16Z	23.67	19.71	21.12	13.4	5.81	3.21
2019-11-05T04:35:25Z	23.67	19.71	21.12	13.4	5.81	3.21
2019-11-05T04:55:33Z	23.67	19.71	21.12	13.4	5.81	3.21
2019-11-05T05:15:41Z	23.67	19.71	21.12	13.4	5.81	3.21
2019-11-05T05:35:50Z	23.67	19.71	21.23	13.4	5.81	3.21
2019-11-05T05:55:58Z	23.54	19.62	21.12	13.45	5.81	3.21
2019-11-05T06:16:06Z	23.54	19.62	21.12	13.45	5.81	3.21
2019-11-05T06:36:15Z	23.54	19.62	21.12	13.45	5.81	3.21
2019-11-05T06:56:23Z	23.54	19.62	21.12	13.45	5.81	3.21
2019-11-05T07:16:31Z	23.54	19.62	21.12	13.45	5.81	3.21
2019-11-05T07:36:39Z	23.54	19.62	21.12	13.45	5.81	3.21
2019-11-05T07:56:48Z	23.54	19.62	21.12	13.45	5.81	3.21
2019-11-05T08:16:56Z	23.54	19.62	21.12	13.45	5.81	3.21
2019-11-05T08:37:05Z	23.41	19.62	21.12	13.45	5.81	3.21
2019-11-05T08:57:13Z	23.41	19.53	21.12	13.45	5.81	3.2
2019-11-05T09:17:21Z	23.41	19.53	21.12	13.45	5.81	3.2
2019-11-05T09:37:30Z	23.41	19.53	21.12	13.45	5.81	3.2
2019-11-05T09:57:38Z	23.41	19.53	21.12	13.45	5.81	3.2
2019-11-05T10:17:46Z	23.28	19.53	21.12	13.45	5.81	3.2
2019-11-05T10:37:55Z	23.28	19.53	21.12	13.45	5.81	3.2
2019-11-05T10:58:03Z	23.28	19.53	21.12	13.45	5.81	3.2
2019-11-05T11:18:11Z	23.28	19.53	21.12	13.51	5.81	3.2
2019-11-05T11:38:20Z	23.28	19.53	21.12	13.51	5.81	3.2
2019-11-05T11:58:28Z	23.28	19.53	21.12	13.45	5.79	3.2
2019-11-05T12:18:37Z	23.28	19.53	21.12	13.51	5.81	3.2
2019-11-05T12:38:45Z	23.28	19.44	21.12	13.51	5.79	3.2
2019-11-05T12:58:53Z	23.15	19.53	21.12	13.51	5.79	3.2
2019-11-05T13:19:02Z	23.15	19.44	21.12	13.51	5.81	3.2
2019-11-05T13:39:10Z	23.15	19.44	21.12	13.51	5.81	3.2
2019-11-05T13:59:18Z	23.15	19.53	21.12	13.51	5.81	3.2
2019-11-05T14:19:27Z	23.15	19.53	21.12	13.56	5.81	3.2
2019-11-05T14:39:35Z	23.15	19.44	21.12	13.56	5.81	3.21
2019-11-05T14:59:44Z	23.15	19.44	21.12	13.56	5.81	3.21
2019-11-05T15:19:52Z	23.15	19.44	21.12	13.56	5.81	3.2
2019-11-05T15:40:00Z	23.15	19.44	21.12	13.56	5.81	3.21
2019-11-05T16:00:09Z	23.15	19.44	21.12	13.56	5.81	3.21
2019-11-05T16:20:17Z	23.15	19.44	21.23	13.56	5.81	3.21
2019-11-05T16:40:25Z	23.02	19.44	21.12	13.56	5.81	3.21
2019-11-05T17:00:34Z	23.02	19.44	21.23	13.56	5.81	3.21
2019-11-05T17:20:42Z	23.02	19.44	21.12	13.56	5.81	3.21
2019-11-05T17:40:50Z	23.02	19.44	21.23	13.61	5.83	3.21
2019-11-05T18:00:59Z	23.02	19.44	21.23	13.61	5.83	3.21
2019-11-05T18:21:07Z	23.02	19.44	21.12	13.56	5.83	3.21
2019-11-05T18:41:15Z	23.02	19.44	21.23	13.61	5.83	3.21
2019-11-05T19:01:24Z	23.02	19.44	21.23	13.61	5.83	3.21
2019-11-05T19:21:32Z	23.02	19.44	21.23	13.61	5.83	3.21
2019-11-05T19:41:40Z	22.89	19.44	21.23	13.61	5.83	3.21
2019-11-05T20:01:49Z	22.89	19.44	21.23	13.61	5.83	3.21
2019-11-05T20:21:57Z	22.89	19.44	21.12	13.61	5.83	3.21
2019-11-05T20:42:05Z	22.89	19.44	21.12	13.61	5.83	3.21
2019-11-05T21:02:14Z	22.89	19.35	21.12	13.61	5.83	3.21
2019-11-05T21:22:22Z	22.89	19.35	21.12	13.61	5.83	3.2
2019-11-05T21:42:30Z	22.89	19.35	21.12	13.61	5.83	3.21
2019-11-05T22:02:39Z	22.89	19.35	21.12	13.61	5.83	3.21
2019-11-05T22:22:47Z	22.89	19.35	21.12	13.61	5.83	3.21
2019-11-05T22:42:55Z	22.89	19.35	21.12	13.61	5.83	3.21
2019-11-05T23:03:04Z	22.77	19.35	21.12	13.61	5.83	3.21
2019-11-05T23:23:12Z	22.77	19.35	21.12	13.61	5.83	3.21
2019-11-05T23:43:20Z	22.77	19.35	21.12	13.61	5.83	3.21
2019-11-06T00:03:29Z	22.89	19.35	21.12	13.61	5.83	3.21
2019-11-06T00:23:37Z	22.89	19.35	21.23	13.61	5.83	3.21
2019-11-06T00:43:45Z	22.89	19.35	21.23	13.61	5.83	3.21
2019-11-06T01:03:54Z	22.89	19.35	21.12	13.61	5.83	3.21
2019-11-06T01:24:02Z	22.89	19.35	21.12	13.61	5.83	3.21
2019-11-06T01:44:10Z	22.89	19.35	21.23	13.61	5.83	3.21
2019-11-06T02:04:18Z	22.89	19.35	21.23	13.66	5.83	3.21
2019-11-06T02:24:27Z	22.89	19.44	21.12	13.66	5.83	3.21
2019-11-06T02:44:35Z	22.89	19.35	21.23	13.66	5.83	3.21
2019-11-06T03:04:44Z	22.89	19.44	21.23	13.66	5.83	3.21
2019-11-06T03:24:52Z	22.89	19.44	21.23	13.66	5.83	3.21
2019-11-06T03:45:00Z	22.89	19.44	21.23	13.66	5.83	3.21
2019-11-06T04:05:08Z	22.89	19.44	21.23	13.66	5.83	3.21
2019-11-06T04:25:17Z	22.89	19.44	21.23	13.66	5.83	3.21
2019-11-06T04:45:25Z	22.89	19.44	21.23	13.66	5.83	3.21
2019-11-06T05:05:33Z	23.02	19.44	21.23	13.66	5.83	3.21
2019-11-06T05:25:42Z	23.15	19.44	21.23	13.66	5.83	3.21
2019-11-06T05:45:50Z	23.15	19.53	21.23	13.66	5.83	3.21
2019-11-06T06:05:58Z	23.15	19.53	21.23	13.71	5.85	3.21
2019-11-06T06:26:07Z	23.28	19.53	21.23	13.71	5.85	3.21
2019-11-06T06:46:15Z	23.28	19.53	21.33	13.71	5.83	3.21
2019-11-06T07:06:24Z	23.41	19.53	21.23	13.71	5.83	3.21
2019-11-06T07:26:32Z	23.41	19.62	21.33	13.71	5.83	3.21
2019-11-06T07:46:40Z	23.54	19.62	21.33	13.71	5.83	3.21
2019-11-06T08:06:48Z	23.54	19.71	21.33	13.76	5.83	3.21
2019-11-06T08:26:57Z	23.67	19.71	21.33	13.76	5.83	3.21
2019-11-06T08:47:05Z	23.67	19.71	21.33	13.76	5.83	3.21
2019-11-06T09:07:14Z	23.94	19.8	21.43	13.76	5.83	3.21
2019-11-06T09:27:22Z	23.94	19.8	21.43	13.76	5.83	3.21
2019-11-06T09:47:31Z	24.08	19.89	21.43	13.82	5.85	3.2
2019-11-06T10:07:39Z	23.94	19.89	21.43	13.82	5.83	3.21
2019-11-06T10:27:47Z	23.94	19.89	21.54	13.82	5.85	3.21
2019-11-06T10:47:56Z	23.94	19.89	21.54	13.82	5.83	3.21
2019-11-06T11:08:04Z	23.94	19.89	21.54	13.87	5.83	3.21
2019-11-06T11:28:12Z	23.94	19.89	21.54	13.87	5.83	3.21
2019-11-06T11:48:21Z	23.94	19.89	21.54	13.87	5.83	3.21
2019-11-06T12:08:29Z	23.94	19.89	21.54	13.87	5.83	3.2
2019-11-06T12:28:37Z	23.94	19.89	21.54	13.92	5.83	3.21
2019-11-06T12:48:46Z	23.94	19.89	21.54	13.92	5.85	3.21
2019-11-06T13:08:54Z	23.94	19.89	21.54	13.92	5.85	3.21
2019-11-06T13:29:03Z	23.94	19.89	21.54	13.98	5.85	3.21
2019-11-06T13:49:11Z	23.81	19.89	21.65	13.98	5.85	3.21
2019-11-06T14:09:19Z	23.81	19.89	21.65	13.98	5.85	3.21
2019-11-06T14:29:28Z	23.81	19.89	21.65	13.98	5.85	3.21
2019-11-06T14:49:36Z	23.81	19.89	21.65	13.98	5.85	3.21
2019-11-06T15:09:44Z	23.81	19.89	21.65	13.98	5.85	3.21
2019-11-06T15:29:52Z	23.81	19.89	21.65	13.98	5.85	3.21
2019-11-06T15:50:01Z	23.81	19.89	21.65	14.03	5.85	3.21
2019-11-06T16:10:09Z	23.81	19.89	21.65	14.03	5.85	3.21
2019-11-06T16:30:17Z	23.81	19.89	21.65	14.03	5.85	3.21
2019-11-06T16:50:26Z	23.81	19.89	21.65	14.03	5.85	3.21
2019-11-06T17:10:34Z	23.81	19.89	21.65	14.03	5.85	3.21
2019-11-06T17:30:42Z	23.81	19.89	21.65	14.03	5.85	3.21
2019-11-06T17:50:51Z	23.81	19.89	21.65	14.03	5.85	3.21
2019-11-06T18:10:59Z	23.81	19.89	21.65	14.03	5.85	3.21
2019-11-06T18:31:07Z	23.81	19.89	21.65	14.08	5.85	3.21
2019-11-06T18:51:16Z	23.81	19.89	21.65	14.03	5.85	3.21
2019-11-06T19:11:24Z	23.81	19.89	21.65	14.08	5.87	3.21
2019-11-06T19:31:32Z	23.67	19.89	21.65	14.08	5.87	3.21
2019-11-06T19:51:41Z	23.67	19.89	21.65	14.08	5.87	3.21
2019-11-06T20:11:49Z	23.67	19.89	21.76	14.08	5.87	3.21
2019-11-06T20:31:57Z	23.67	19.8	21.65	14.08	5.87	3.21
2019-11-06T20:52:06Z	23.67	19.89	21.76	14.08	5.87	3.21
2019-11-06T21:12:14Z	23.67	19.89	21.65	14.08	5.87	3.21
2019-11-06T21:32:22Z	23.67	19.8	21.76	14.08	5.87	3.21
2019-11-06T21:52:31Z	23.67	19.89	21.65	14.08	5.87	3.21
2019-11-06T22:12:39Z	23.67	19.8	21.65	14.08	5.87	3.21
2019-11-06T22:32:47Z	23.67	19.8	21.65	14.08	5.87	3.21
2019-11-06T22:52:55Z	23.67	19.8	21.76	14.08	5.89	3.21
2019-11-06T23:13:04Z	23.67	19.8	21.65	14.08	5.87	3.21
2019-11-06T23:33:12Z	23.67	19.8	21.76	14.14	5.89	3.21
2019-11-06T23:53:20Z	23.54	19.8	21.65	14.08	5.89	3.21
2019-11-07T00:13:29Z	23.54	19.8	21.65	14.08	5.89	3.21
2019-11-07T00:33:37Z	23.54	19.8	21.65	14.08	5.89	3.21
2019-11-07T00:53:45Z	23.54	19.8	21.65	14.08	5.89	3.21
2019-11-07T01:13:54Z	23.54	19.8	21.65	14.08	5.89	3.21
2019-11-07T01:34:02Z	23.54	19.8	21.65	14.08	5.89	3.21
2019-11-07T01:54:10Z	23.54	19.71	21.65	14.08	5.89	3.21
2019-11-07T02:14:19Z	23.54	19.8	21.65	14.14	5.89	3.21
2019-11-07T02:34:27Z	23.54	19.8	21.65	14.14	5.89	3.21
2019-11-07T02:54:35Z	23.54	19.71	21.65	14.08	5.89	3.21
2019-11-07T03:14:44Z	23.41	19.71	21.65	14.08	5.89	3.21
2019-11-07T03:34:52Z	23.41	19.71	21.65	14.08	5.89	3.21
2019-11-07T03:55:00Z	23.41	19.71	21.65	14.08	5.91	3.21
2019-11-07T04:15:08Z	23.41	19.71	21.65	14.08	5.91	3.21
2019-11-07T04:35:17Z	23.41	19.71	21.65	14.08	5.91	3.21
2019-11-07T04:55:25Z	23.41	19.71	21.65	14.14	5.91	3.21
2019-11-07T05:15:33Z	23.41	19.71	21.65	14.08	5.91	3.21
2019-11-07T05:35:42Z	23.41	19.71	21.65	14.08	5.91	3.21
2019-11-07T05:55:50Z	23.41	19.71	21.65	14.08	5.91	3.21
2019-11-07T06:15:58Z	23.41	19.71	21.65	14.08	5.93	3.21
2019-11-07T06:36:07Z	23.41	19.71	21.65	14.14	5.93	3.21
2019-11-07T06:56:15Z	23.41	19.71	21.65	14.08	5.93	3.21
2019-11-07T07:16:23Z	23.41	19.71	21.65	14.08	5.93	3.21
2019-11-07T07:36:32Z	23.28	19.71	21.65	14.08	5.95	3.21
2019-11-07T07:56:40Z	23.28	19.62	21.65	14.08	5.95	3.21
2019-11-07T08:16:48Z	23.28	19.62	21.65	14.08	5.95	3.21
2019-11-07T08:36:56Z	23.28	19.62	21.65	14.08	5.95	3.21
2019-11-07T08:49:43Z	23.28	19.62	21.54	14.08	5.95	3.2
2019-11-07T09:20:23Z	23.28	19.62	21.54	14.03	5.95	3.2
2019-11-07T09:40:32Z	23.28	19.62	21.54	14.08	5.97	3.2
2019-11-07T10:00:40Z	23.15	19.62	21.54	14.08	5.97	3.2
2019-11-07T10:20:48Z	23.15	19.62	21.54	14.08	5.97	3.2
2019-11-07T10:40:57Z	23.15	19.62	21.54	14.08	6	3.2
2019-11-07T11:01:05Z	23.15	19.62	21.54	14.03	6	3.2
2019-11-07T11:21:13Z	23.15	19.62	21.54	14.03	6	3.2
2019-11-07T11:41:22Z	23.15	19.62	21.54	14.03	6.02	3.2
2019-11-07T12:01:30Z	23.15	19.53	21.43	14.03	6.02	3.2
2019-11-07T12:21:38Z	23.02	19.53	21.43	14.03	6.02	3.2
2019-11-07T12:41:47Z	23.02	19.53	21.43	14.03	6.04	3.2
2019-11-07T13:01:55Z	23.02	19.53	21.54	14.03	6.04	3.2
2019-11-07T13:22:04Z	23.02	19.53	21.54	14.03	6.06	3.2
2019-11-07T13:42:12Z	23.02	19.53	21.54	14.03	6.06	3.2
2019-11-07T14:02:20Z	23.02	19.53	21.43	14.03	6.06	3.2
2019-11-07T14:22:29Z	23.02	19.53	21.43	14.03	6.08	3.19
2019-11-07T14:42:37Z	23.02	19.53	21.43	14.03	6.1	3.2
2019-11-07T15:02:45Z	23.02	19.53	21.54	14.08	6.12	3.2
2019-11-07T15:22:54Z	23.02	19.62	21.54	14.08	6.14	3.21
2019-11-07T15:43:02Z	23.02	19.62	21.54	14.08	6.17	3.21
2019-11-07T16:03:11Z	23.02	19.62	21.65	14.08	6.19	3.21
2019-11-07T16:23:19Z	23.02	19.62	21.54	14.08	6.19	3.21
2019-11-07T16:43:27Z	23.02	19.53	21.54	14.08	6.21	3.21
2019-11-07T17:03:36Z	23.02	19.53	21.54	14.08	6.21	3.21
2019-11-07T17:23:44Z	22.89	19.53	21.54	14.08	6.23	3.21
2019-11-07T17:43:52Z	23.02	19.53	21.54	14.08	6.25	3.21
2019-11-07T18:04:01Z	22.89	19.53	21.54	14.08	6.25	3.21
2019-11-07T18:24:09Z	22.89	19.53	21.54	14.08	6.28	3.21
2019-11-07T18:44:18Z	22.89	19.53	21.54	14.08	6.3	3.21
2019-11-07T19:04:26Z	22.89	19.53	21.54	14.08	6.32	3.21
2019-11-07T19:24:34Z	22.89	19.53	21.54	14.08	6.34	3.21
2019-11-07T19:44:43Z	22.89	19.53	21.54	14.08	6.34	3.21
2019-11-07T20:04:51Z	22.89	19.53	21.54	14.08	6.37	3.21
2019-11-07T20:24:59Z	22.89	19.53	21.54	14.08	6.39	3.21
2019-11-07T20:45:08Z	22.89	19.53	21.54	14.08	6.41	3.21
2019-11-07T21:05:16Z	22.89	19.53	21.54	14.08	6.41	3.21
2019-11-07T21:25:24Z	22.89	19.44	21.54	14.08	6.43	3.21
2019-11-07T21:45:33Z	22.77	19.44	21.54	14.08	6.46	3.2
2019-11-07T22:05:41Z	22.89	19.44	21.54	14.08	6.48	3.21
2019-11-07T22:25:49Z	22.77	19.44	21.54	14.08	6.48	3.21
2019-11-07T22:45:58Z	22.77	19.44	21.54	14.08	6.5	3.2
2019-11-07T23:06:06Z	22.77	19.44	21.54	14.08	6.53	3.21
2019-11-07T23:26:14Z	22.77	19.44	21.54	14.08	6.55	3.21
2019-11-07T23:46:23Z	22.77	19.44	21.54	14.08	6.57	3.21
2019-11-08T00:06:31Z	22.77	19.44	21.54	14.08	6.6	3.21
2019-11-08T00:26:39Z	22.77	19.44	21.54	14.08	6.6	3.21
2019-11-08T00:46:48Z	22.77	19.44	21.54	14.08	6.62	3.21
2019-11-08T01:06:56Z	22.77	19.44	21.54	14.08	6.64	3.21
2019-11-08T01:27:04Z	22.77	19.44	21.54	14.08	6.67	3.21
2019-11-08T01:47:13Z	22.77	19.44	21.54	14.08	6.67	3.21
2019-11-08T02:07:21Z	22.77	19.44	21.43	14.03	6.69	3.21
2019-11-08T02:27:29Z	22.77	19.44	21.54	14.08	6.71	3.21
2019-11-08T02:47:38Z	22.77	19.44	21.54	14.08	6.74	3.21
2019-11-08T03:07:46Z	22.64	19.44	21.54	14.08	6.74	3.21
2019-11-08T03:27:54Z	22.64	19.44	21.54	14.08	6.76	3.21
2019-11-08T03:48:03Z	22.64	19.44	21.54	14.08	6.79	3.21
2019-11-08T04:08:11Z	22.64	19.44	21.54	14.08	6.81	3.21
2019-11-08T04:28:19Z	22.64	19.44	21.54	14.08	6.81	3.21
2019-11-08T04:48:28Z	22.64	19.44	21.54	14.08	6.84	3.21
2019-11-08T05:08:36Z	22.64	19.44	21.54	14.08	6.86	3.21
2019-11-08T05:28:44Z	22.64	19.44	21.54	14.08	6.88	3.21
2019-11-08T05:48:53Z	22.64	19.44	21.54	14.08	6.88	3.23
2019-11-08T06:09:01Z	22.64	19.44	21.54	14.08	6.91	3.21
2019-11-08T06:29:09Z	22.64	19.44	21.54	14.08	6.91	3.21
2019-11-08T06:49:17Z	22.64	19.35	21.54	14.08	6.93	3.21
2019-11-08T07:09:26Z	22.64	19.35	21.54	14.03	6.93	3.21
2019-11-08T07:29:34Z	22.64	19.35	21.43	14.03	6.96	3.21
2019-11-08T07:49:42Z	22.52	19.35	21.43	14.03	6.96	3.21
2019-11-08T08:09:51Z	22.52	19.35	21.43	14.03	6.98	3.21
2019-11-08T08:29:59Z	22.52	19.35	21.43	14.03	7.01	3.21
2019-11-08T08:50:07Z	22.52	19.35	21.43	14.03	7.01	3.2
2019-11-08T09:10:16Z	22.52	19.35	21.43	14.03	7.01	3.21
2019-11-08T09:30:24Z	22.52	19.26	21.43	14.03	7.03	3.2
2019-11-08T09:50:32Z	22.52	19.26	21.43	13.98	7.06	3.2
2019-11-08T10:10:41Z	22.52	19.26	21.43	13.98	7.06	3.2
2019-11-08T10:30:49Z	22.4	19.26	21.33	13.98	7.06	3.2
2019-11-08T10:50:57Z	22.4	19.26	21.33	13.98	7.08	3.2
2019-11-08T11:11:06Z	22.4	19.26	21.33	13.98	7.08	3.2
2019-11-08T11:31:14Z	22.4	19.26	21.33	13.98	7.11	3.2
2019-11-08T11:51:22Z	22.4	19.26	21.33	13.98	7.11	3.2
2019-11-08T12:11:31Z	22.4	19.26	21.33	13.98	7.14	3.2
2019-11-08T12:31:39Z	22.4	19.26	21.33	13.98	7.14	3.2
2019-11-08T12:51:47Z	22.4	19.26	21.33	13.98	7.16	3.2
2019-11-08T13:11:56Z	22.28	19.26	21.33	13.98	7.19	3.2
2019-11-08T13:32:04Z	22.28	19.26	21.33	13.98	7.19	3.2
2019-11-08T13:52:12Z	22.28	19.26	21.43	13.98	7.21	3.2
2019-11-08T14:12:21Z	22.28	19.26	21.43	13.98	7.21	3.2
2019-11-08T14:32:29Z	22.28	19.26	21.43	13.98	7.24	3.21
2019-11-08T14:52:37Z	22.28	19.26	21.43	13.98	7.27	3.2
2019-11-08T15:12:46Z	22.28	19.26	21.43	13.98	7.27	3.2
2019-11-08T15:32:54Z	22.28	19.26	21.33	13.98	7.29	3.21
2019-11-08T15:53:02Z	22.28	19.26	21.33	13.98	7.29	3.21
2019-11-08T16:13:11Z	22.28	19.26	21.33	13.98	7.32	3.2
2019-11-08T16:33:19Z	22.28	19.17	21.33	13.98	7.32	3.21
2019-11-08T16:53:28Z	22.28	19.26	21.33	13.98	7.34	3.2
2019-11-08T17:13:36Z	22.28	19.17	21.33	13.98	7.34	3.21
2019-11-08T17:33:44Z	22.28	19.17	21.33	13.98	7.37	3.21
2019-11-08T17:53:53Z	22.28	19.17	21.33	13.98	7.37	3.21
2019-11-08T18:14:01Z	22.16	19.17	21.33	13.98	7.4	3.2
2019-11-08T18:34:09Z	22.16	19.17	21.33	13.98	7.4	3.2
2019-11-08T18:54:18Z	22.16	19.17	21.33	13.98	7.42	3.2
2019-11-08T19:14:26Z	22.16	19.17	21.33	13.98	7.42	3.2
2019-11-08T19:34:34Z	22.16	19.17	21.33	13.98	7.42	3.21
2019-11-08T19:54:43Z	22.28	19.17	21.33	13.98	7.45	3.21
2019-11-08T20:14:51Z	22.28	19.17	21.33	13.98	7.45	3.2
2019-11-08T20:34:59Z	22.28	19.17	21.33	13.98	7.48	3.2
2019-11-08T20:55:08Z	22.28	19.17	21.33	13.98	7.48	3.21
2019-11-08T21:15:16Z	22.28	19.26	21.33	13.98	7.48	3.2
2019-11-08T21:35:24Z	22.4	19.26	21.33	13.98	7.51	3.2
2019-11-08T21:55:33Z	22.4	19.26	21.33	13.98	7.51	3.21
2019-11-08T22:15:41Z	22.4	19.26	21.33	13.98	7.53	3.2
2019-11-08T22:35:49Z	22.4	19.26	21.43	13.98	7.53	3.21
2019-11-08T22:55:58Z	22.4	19.26	21.43	13.98	7.56	3.2
2019-11-08T23:16:06Z	22.4	19.26	21.43	13.98	7.56	3.2
2019-11-08T23:36:14Z	22.52	19.26	21.43	13.98	7.59	3.2
2019-11-08T23:56:23Z	22.52	19.35	21.43	13.98	7.59	3.21
2019-11-09T00:16:31Z	22.52	19.26	21.43	13.98	7.59	3.21
2019-11-09T00:36:39Z	22.52	19.26	21.43	13.98	7.62	3.21
2019-11-09T00:56:48Z	22.52	19.35	21.43	13.98	7.62	3.2
2019-11-09T01:16:56Z	22.52	19.35	21.43	13.98	7.64	3.2
2019-11-09T01:37:04Z	22.52	19.35	21.43	13.98	7.64	3.2
2019-11-09T01:57:13Z	22.52	19.35	21.43	13.98	7.67	3.2
2019-11-09T02:17:21Z	22.52	19.35	21.43	13.98	7.67	3.21
2019-11-09T02:37:29Z	22.52	19.35	21.43	13.98	7.67	3.2
2019-11-09T02:57:38Z	22.52	19.35	21.43	13.98	7.7	3.21
2019-11-09T03:17:46Z	22.52	19.35	21.43	14.03	7.7	3.2
2019-11-09T03:37:54Z	22.52	19.35	21.43	14.03	7.7	3.2
2019-11-09T03:58:03Z	22.52	19.35	21.43	14.03	7.73	3.21
2019-11-09T04:18:11Z	22.52	19.35	21.43	14.03	7.73	3.2
2019-11-09T04:38:19Z	22.52	19.35	21.43	14.03	7.75	3.2
2019-11-09T04:58:28Z	22.64	19.35	21.43	14.03	7.75	3.2
2019-11-09T05:18:36Z	22.64	19.35	21.43	14.03	7.78	3.2
2019-11-09T05:38:44Z	22.64	19.35	21.43	14.03	7.78	3.2
2019-11-09T05:58:53Z	22.64	19.35	21.43	14.03	7.78	3.2
2019-11-09T06:19:01Z	22.77	19.35	21.43	14.03	7.81	3.21
2019-11-09T06:39:10Z	22.77	19.35	21.43	14.03	7.81	3.2
2019-11-09T06:59:18Z	22.77	19.44	21.43	14.03	7.84	3.2
2019-11-09T07:19:26Z	22.77	19.44	21.54	14.03	7.84	3.2
2019-11-09T07:39:34Z	22.77	19.44	21.54	14.03	7.87	3.2
2019-11-09T07:59:43Z	22.89	19.44	21.54	14.03	7.87	3.2
2019-11-09T08:19:51Z	22.89	19.44	21.54	14.03	7.87	3.2
2019-11-09T08:39:59Z	23.02	19.53	21.54	14.03	7.9	3.2
2019-11-09T09:00:08Z	23.02	19.53	21.54	14.08	7.9	3.2
2019-11-09T09:20:16Z	23.02	19.53	21.54	14.08	7.92	3.2
2019-11-09T09:40:24Z	23.02	19.53	21.54	14.08	7.92	3.2
2019-11-09T10:00:33Z	23.02	19.53	21.54	14.08	7.95	3.2
2019-11-09T10:20:41Z	23.02	19.53	21.54	14.08	7.95	3.2
2019-11-09T10:40:49Z	23.02	19.53	21.54	14.08	7.95	3.2
2019-11-09T11:00:57Z	23.02	19.53	21.54	14.08	7.98	3.2
2019-11-09T11:21:06Z	23.02	19.53	21.54	14.08	7.98	3.2
2019-11-09T11:41:14Z	23.02	19.53	21.54	14.08	8.01	3.2
2019-11-09T12:01:22Z	23.02	19.53	21.54	14.14	8.01	3.2
2019-11-09T12:21:31Z	23.02	19.53	21.54	14.08	8.04	3.2
2019-11-09T12:41:39Z	23.02	19.53	21.54	14.08	8.04	3.2
2019-11-09T13:01:47Z	23.02	19.53	21.54	14.08	8.07	3.2
2019-11-09T13:21:56Z	23.15	19.53	21.65	14.08	8.07	3.2
2019-11-09T13:42:04Z	23.41	19.62	21.65	14.08	8.1	3.2
2019-11-09T14:02:12Z	23.54	19.62	21.65	14.14	8.1	3.2
2019-11-09T14:22:20Z	23.54	19.71	21.65	14.14	8.1	3.2
2019-11-09T14:42:29Z	23.54	19.71	21.65	14.14	8.13	3.2
2019-11-09T15:02:37Z	23.54	19.71	21.65	14.14	8.13	3.2
2019-11-09T15:22:45Z	23.54	19.71	21.76	14.19	8.16	3.2
2019-11-09T15:42:54Z	23.54	19.71	21.76	14.19	8.16	3.2
2019-11-09T16:03:02Z	23.54	19.71	21.76	14.19	8.19	3.21
2019-11-09T16:23:10Z	23.54	19.71	21.76	14.19	8.19	3.2
2019-11-09T16:43:19Z	23.41	19.71	21.76	14.19	8.22	3.2
2019-11-09T17:03:27Z	23.41	19.71	21.76	14.19	8.22	3.2
2019-11-09T17:23:35Z	23.41	19.71	21.76	14.19	8.25	3.2
2019-11-09T17:43:44Z	23.41	19.71	21.76	14.19	8.25	3.2
2019-11-09T18:03:52Z	23.41	19.8	21.76	14.25	8.28	3.21
2019-11-09T18:24:00Z	23.41	19.71	21.76	14.19	8.28	3.2
2019-11-09T18:44:08Z	23.41	19.71	21.76	14.25	8.31	3.21
2019-11-09T19:04:17Z	23.41	19.8	21.86	14.25	8.34	3.21
2019-11-09T19:24:25Z	23.41	19.8	21.86	14.25	8.34	3.21
2019-11-09T19:44:33Z	23.41	19.71	21.86	14.25	8.37	3.21
2019-11-09T20:04:42Z	23.41	19.8	21.76	14.25	8.4	3.21
2019-11-09T20:24:50Z	23.41	19.71	21.76	14.25	8.4	3.21
2019-11-09T20:44:58Z	23.41	19.71	21.86	14.3	8.43	3.21
2019-11-09T21:05:07Z	23.41	19.71	21.86	14.25	8.43	3.21
2019-11-09T21:25:15Z	23.41	19.71	21.86	14.25	8.46	3.21
2019-11-09T21:45:23Z	23.28	19.71	21.76	14.25	8.46	3.21
2019-11-09T22:05:31Z	23.28	19.71	21.76	14.25	8.46	3.21
2019-11-09T22:25:40Z	23.28	19.71	21.76	14.25	8.49	3.21
2019-11-09T22:45:48Z	23.28	19.71	21.76	14.25	8.49	3.2
2019-11-09T23:05:56Z	23.28	19.71	21.76	14.25	8.52	3.2
2019-11-09T23:26:05Z	23.28	19.71	21.76	14.25	8.52	3.2
2019-11-09T23:46:13Z	23.28	19.71	21.76	14.25	8.55	3.2
2019-11-10T00:06:22Z	23.28	19.71	21.76	14.25	8.55	3.2
2019-11-10T00:26:30Z	23.28	19.71	21.76	14.25	8.59	3.2
2019-11-10T00:46:38Z	23.28	19.71	21.76	14.25	8.59	3.2
2019-11-10T01:06:47Z	23.28	19.71	21.76	14.25	8.62	3.2
2019-11-10T01:26:55Z	23.28	19.62	21.76	14.25	8.62	3.2
2019-11-10T01:47:03Z	23.28	19.71	21.76	14.25	8.65	3.21
2019-11-10T02:07:11Z	23.28	19.71	21.76	14.25	8.65	3.2
2019-11-10T02:27:20Z	23.28	19.71	21.76	14.25	8.68	3.21
2019-11-10T02:47:28Z	23.15	19.71	21.76	14.25	8.68	3.21
2019-11-10T03:07:36Z	23.15	19.71	21.76	14.25	8.71	3.21
2019-11-10T03:27:45Z	23.15	19.71	21.76	14.25	8.74	3.21
2019-11-10T03:47:53Z	23.15	19.71	21.76	14.25	8.74	3.21
2019-11-10T04:08:01Z	23.15	19.62	21.86	14.25	8.78	3.21
2019-11-10T04:28:09Z	23.15	19.71	21.76	14.25	8.78	3.21
2019-11-10T04:48:18Z	23.15	19.62	21.86	14.25	8.81	3.21
2019-11-10T05:08:26Z	23.15	19.71	21.86	14.25	8.81	3.21
2019-11-10T05:28:34Z	23.15	19.62	21.86	14.25	8.84	3.21
2019-11-10T05:48:42Z	23.15	19.62	21.86	14.3	8.84	3.21
2019-11-10T06:08:51Z	23.15	19.62	21.76	14.25	8.87	3.21
2019-11-10T06:28:59Z	23.15	19.62	21.76	14.25	8.87	3.21
2019-11-10T06:49:07Z	23.15	19.62	21.86	14.25	8.9	3.21
2019-11-10T07:09:16Z	23.15	19.62	21.86	14.25	8.9	3.21
2019-11-10T07:29:24Z	23.15	19.62	21.86	14.25	8.94	3.21
2019-11-10T07:49:32Z	23.02	19.62	21.76	14.25	8.94	3.21
2019-11-10T08:09:40Z	23.02	19.62	21.76	14.25	8.94	3.21
2019-11-10T08:29:49Z	23.02	19.53	21.76	14.25	8.94	3.21
2019-11-10T08:49:57Z	23.02	19.62	21.76	14.19	8.97	3.2
2019-11-10T09:10:05Z	23.02	19.53	21.76	14.19	8.97	3.2
2019-11-10T09:30:13Z	23.02	19.53	21.76	14.19	8.97	3.2
2019-11-10T09:50:22Z	23.02	19.53	21.76	14.19	9	3.2
2019-11-10T10:10:30Z	23.02	19.53	21.65	14.19	9	3.2
2019-11-10T10:30:38Z	23.02	19.53	21.65	14.19	9	3.2
2019-11-10T10:50:47Z	22.89	19.53	21.65	14.19	9	3.2
2019-11-10T11:10:55Z	22.89	19.44	21.65	14.14	9	3.19
2019-11-10T11:31:03Z	22.89	19.44	21.54	14.14	9	3.19
2019-11-10T11:51:12Z	22.77	19.44	21.54	14.08	9	3.17
2019-11-10T12:11:20Z	22.77	19.35	21.54	14.08	9	3.17
2019-11-10T12:31:28Z	22.77	19.35	21.54	14.08	9.04	3.17
2019-11-10T12:51:37Z	22.77	19.44	21.54	14.08	9.04	3.19
2019-11-10T13:11:45Z	22.77	19.44	21.65	14.14	9.07	3.19
2019-11-10T13:31:53Z	22.77	19.44	21.54	14.08	9.07	3.19
2019-11-10T13:52:02Z	22.77	19.35	21.54	14.08	9.1	3.19
2019-11-10T14:12:10Z	22.77	19.44	21.54	14.08	9.1	3.19
2019-11-10T14:32:19Z	22.64	19.44	21.54	14.14	9.13	3.19
2019-11-10T14:52:27Z	22.77	19.44	21.65	14.14	9.13	3.19
2019-11-10T15:12:36Z	22.77	19.44	21.65	14.14	9.17	3.2
2019-11-10T15:32:44Z	22.77	19.53	21.76	14.19	9.2	3.2
2019-11-10T15:52:52Z	22.77	19.53	21.76	14.19	9.23	3.21
2019-11-10T16:13:01Z	22.77	19.53	21.76	14.19	9.23	3.21
2019-11-10T16:33:09Z	22.77	19.53	21.76	14.19	9.27	3.21
2019-11-10T16:53:17Z	22.77	19.53	21.76	14.19	9.27	3.21
2019-11-10T17:13:26Z	22.77	19.53	21.76	14.19	9.3	3.21
2019-11-10T17:33:34Z	22.77	19.53	21.76	14.25	9.3	3.21
2019-11-10T17:53:42Z	22.77	19.53	21.76	14.25	9.3	3.21
2019-11-10T18:13:51Z	22.77	19.53	21.76	14.19	9.34	3.21
2019-11-10T18:33:59Z	22.77	19.53	21.76	14.25	9.34	3.21
2019-11-10T18:54:07Z	22.77	19.53	21.76	14.19	9.34	3.21
2019-11-10T19:14:16Z	22.77	19.44	21.76	14.19	9.34	3.21
2019-11-10T19:34:24Z	22.77	19.53	21.76	14.19	9.37	3.21
2019-11-10T19:54:32Z	22.77	19.53	21.76	14.19	9.37	3.21
2019-11-10T20:14:41Z	22.77	19.44	21.76	14.19	9.37	3.21
2019-11-10T20:34:49Z	22.64	19.44	21.76	14.19	9.37	3.21
2019-11-10T20:54:57Z	22.64	19.44	21.76	14.19	9.4	3.21
2019-11-10T21:15:05Z	22.64	19.44	21.76	14.19	9.4	3.21
2019-11-10T21:35:14Z	22.64	19.44	21.76	14.19	9.4	3.21
2019-11-10T21:55:22Z	22.64	19.44	21.76	14.19	9.4	3.21
2019-11-10T22:15:30Z	22.64	19.44	21.76	14.19	9.4	3.21
2019-11-10T22:35:38Z	22.64	19.44	21.76	14.19	9.44	3.21
2019-11-10T22:55:47Z	22.64	19.44	21.76	14.19	9.44	3.21
2019-11-10T23:15:55Z	22.64	19.44	21.76	14.19	9.44	3.21
2019-11-10T23:36:03Z	22.64	19.44	21.65	14.19	9.44	3.21
2019-11-10T23:56:12Z	22.64	19.44	21.65	14.19	9.47	3.21
2019-11-11T00:16:20Z	22.64	19.44	21.65	14.19	9.47	3.2
2019-11-11T00:36:28Z	22.64	19.44	21.65	14.19	9.47	3.21
2019-11-11T00:56:36Z	22.64	19.35	21.65	14.19	9.47	3.21
2019-11-11T01:16:44Z	22.64	19.44	21.65	14.19	9.51	3.21
2019-11-11T01:36:53Z	22.64	19.44	21.65	14.14	9.51	3.21
2019-11-11T01:57:01Z	22.64	19.44	21.76	14.19	9.51	3.21
2019-11-11T02:17:09Z	22.64	19.44	21.76	14.19	9.51	3.21
2019-11-11T02:37:18Z	22.64	19.35	21.65	14.14	9.54	3.21
2019-11-11T02:57:26Z	22.64	19.44	21.65	14.14	9.54	3.21
2019-11-11T03:17:34Z	22.64	19.44	21.76	14.14	9.54	3.21
2019-11-11T03:37:42Z	22.64	19.35	21.65	14.14	9.54	3.21
2019-11-11T03:57:50Z	22.64	19.35	21.65	14.14	9.58	3.21
2019-11-11T04:17:59Z	22.64	19.44	21.65	14.14	9.58	3.21
2019-11-11T04:38:07Z	22.52	19.35	21.65	14.14	9.58	3.21
2019-11-11T04:58:15Z	22.52	19.35	21.65	14.14	9.58	3.21
2019-11-11T05:18:23Z	22.52	19.35	21.65	14.14	9.58	3.21
2019-11-11T05:38:32Z	22.52	19.35	21.65	14.14	9.61	3.21
2019-11-11T05:58:40Z	22.52	19.35	21.65	14.14	9.61	3.21
2019-11-11T06:18:48Z	22.52	19.35	21.65	14.14	9.61	3.21
2019-11-11T06:38:56Z	22.52	19.35	21.65	14.14	9.61	3.21
2019-11-11T06:59:05Z	22.52	19.35	21.65	14.14	9.61	3.21
2019-11-11T07:19:13Z	22.52	19.35	21.65	14.14	9.61	3.21
2019-11-11T07:39:21Z	22.52	19.35	21.65	14.14	9.65	3.2
2019-11-11T07:59:29Z	22.52	19.35	21.65	14.14	9.65	3.2
2019-11-11T08:19:38Z	22.52	19.35	21.65	14.14	9.65	3.21
2019-11-11T08:39:46Z	22.52	19.35	21.65	14.14	9.65	3.2
2019-11-11T08:59:54Z	22.52	19.35	21.65	14.14	9.65	3.2
2019-11-11T09:20:02Z	22.52	19.35	21.65	14.08	9.68	3.2
2019-11-11T09:40:10Z	22.52	19.35	21.54	14.08	9.65	3.2
2019-11-11T10:00:19Z	22.52	19.35	21.65	14.08	9.65	3.2
2019-11-11T10:20:27Z	22.52	19.35	21.65	14.08	9.68	3.2
2019-11-11T10:40:35Z	22.52	19.35	21.54	14.08	9.65	3.2
2019-11-11T11:00:43Z	22.4	19.26	21.54	14.08	9.68	3.2
2019-11-11T11:20:52Z	22.4	19.26	21.54	14.08	9.68	3.2
2019-11-11T11:41:00Z	22.4	19.26	21.54	14.03	9.65	3.19
2019-11-11T12:01:08Z	22.4	19.26	21.54	14.03	9.68	3.19
2019-11-11T12:21:17Z	22.4	19.26	21.54	14.03	9.68	3.19
2019-11-11T12:41:25Z	22.4	19.26	21.54	14.03	9.68	3.19
2019-11-11T13:01:33Z	22.28	19.17	21.43	14.03	9.68	3.19
2019-11-11T13:21:42Z	22.28	19.17	21.43	13.98	9.65	3.17
2019-11-11T13:41:50Z	22.28	19.17	21.43	13.98	9.65	3.17
2019-11-11T14:01:58Z	22.28	19.17	21.43	13.98	9.68	3.17
2019-11-11T14:22:07Z	22.28	19.17	21.43	13.98	9.68	3.19
2019-11-11T14:42:15Z	22.28	19.17	21.43	14.03	9.68	3.19
2019-11-11T15:02:23Z	22.28	19.26	21.54	14.03	9.72	3.19
2019-11-11T15:22:32Z	22.28	19.26	21.54	14.08	9.76	3.2
2019-11-11T15:42:40Z	22.4	19.26	21.65	14.08	9.76	3.2
2019-11-11T16:02:48Z	22.28	19.26	21.65	14.08	9.79	3.21
2019-11-11T16:22:57Z	22.28	19.26	21.65	14.08	9.79	3.2
2019-11-11T16:43:05Z	22.28	19.26	21.65	14.08	9.79	3.21
2019-11-11T17:03:13Z	22.28	19.26	21.65	14.08	9.79	3.2
2019-11-11T17:23:22Z	22.28	19.26	21.65	14.08	9.79	3.2
2019-11-11T17:43:30Z	22.28	19.26	21.65	14.08	9.79	3.2
2019-11-11T18:03:38Z	22.28	19.26	21.65	14.08	9.83	3.2
2019-11-11T18:23:46Z	22.28	19.26	21.65	14.08	9.83	3.21
2019-11-11T18:43:55Z	22.28	19.26	21.65	14.08	9.83	3.2
2019-11-11T19:04:03Z	22.28	19.26	21.65	14.08	9.83	3.21
2019-11-11T19:24:11Z	22.28	19.26	21.65	14.08	9.83	3.21
2019-11-11T19:44:19Z	22.28	19.26	21.65	14.08	9.83	3.21
2019-11-11T20:04:28Z	22.28	19.26	21.65	14.08	9.83	3.21
2019-11-11T20:24:36Z	22.28	19.26	21.65	14.08	9.86	3.21
2019-11-11T20:44:44Z	22.28	19.26	21.65	14.08	9.86	3.21
2019-11-11T21:04:52Z	22.16	19.26	21.65	14.08	9.86	3.21
2019-11-11T21:25:01Z	22.16	19.17	21.65	14.08	9.86	3.21
2019-11-11T21:45:09Z	22.28	19.26	21.65	14.08	9.86	3.21
2019-11-11T22:05:17Z	22.16	19.26	21.65	14.08	9.86	3.21
2019-11-11T22:25:25Z	22.16	19.17	21.54	14.08	9.86	3.21
2019-11-11T22:45:34Z	22.16	19.17	21.54	14.08	9.86	3.21
2019-11-11T23:05:42Z	22.16	19.17	21.54	14.08	9.9	3.21
2019-11-11T23:25:50Z	22.16	19.26	21.65	14.08	9.9	3.21
2019-11-11T23:45:58Z	22.16	19.26	21.65	14.08	9.9	3.21
2019-11-12T00:06:07Z	22.16	19.17	21.54	14.08	9.9	3.21
2019-11-12T00:26:15Z	22.16	19.17	21.54	14.08	9.9	3.21
2019-11-12T00:46:23Z	22.16	19.17	21.54	14.08	9.9	3.2
2019-11-12T01:06:31Z	22.16	19.17	21.54	14.08	9.9	3.21
2019-11-12T01:26:40Z	22.16	19.17	21.54	14.08	9.93	3.21
2019-11-12T01:46:48Z	22.16	19.17	21.54	14.08	9.9	3.21
2019-11-12T02:06:56Z	22.04	19.17	21.54	14.03	9.93	3.2
2019-11-12T02:27:04Z	22.16	19.17	21.54	14.08	9.93	3.2
2019-11-12T02:47:12Z	22.04	19.17	21.54	14.03	9.93	3.2
2019-11-12T03:07:21Z	22.04	19.17	21.54	14.03	9.93	3.2
2019-11-12T03:27:29Z	22.04	19.17	21.54	14.03	9.93	3.2
2019-11-12T03:47:37Z	22.04	19.08	21.54	14.03	9.93	3.2
2019-11-12T04:07:46Z	22.04	19.17	21.54	14.03	9.93	3.2
2019-11-12T04:27:54Z	22.04	19.17	21.54	14.03	9.93	3.2
2019-11-12T04:48:02Z	22.04	19.08	21.54	14.03	9.93	3.2
2019-11-12T05:08:10Z	22.04	19.08	21.54	14.03	9.93	3.2
2019-11-12T05:28:18Z	22.04	19.08	21.54	14.03	9.93	3.2
2019-11-12T05:48:27Z	22.04	19.08	21.54	14.03	9.97	3.2
2019-11-12T06:08:35Z	22.04	19.08	21.54	14.03	9.93	3.2
2019-11-12T06:28:43Z	22.04	19.08	21.54	14.03	9.97	3.2
2019-11-12T06:48:51Z	22.04	19.08	21.54	13.98	9.97	3.2
2019-11-12T07:09:00Z	22.04	19.08	21.54	14.03	9.97	3.2
2019-11-12T07:29:08Z	21.92	19.08	21.43	13.98	9.97	3.2
2019-11-12T07:49:16Z	21.92	19.08	21.43	13.98	9.97	3.2
2019-11-12T08:09:24Z	21.92	19.08	21.43	13.98	9.97	3.2
2019-11-12T08:29:33Z	21.92	19.08	21.43	13.98	9.97	3.2
2019-11-12T08:49:41Z	21.92	19.08	21.43	13.98	9.97	3.2
2019-11-12T09:09:49Z	21.92	19.08	21.43	13.98	9.97	3.2
2019-11-12T09:29:57Z	21.92	19.08	21.43	13.98	9.97	3.2
2019-11-12T09:50:06Z	21.92	19.08	21.43	13.98	9.97	3.2
2019-11-12T10:10:14Z	21.92	19	21.43	13.92	9.97	3.2
2019-11-12T10:30:22Z	21.92	19	21.43	13.92	9.97	3.2
2019-11-12T10:50:31Z	21.92	19	21.43	13.98	9.97	3.2
2019-11-12T11:10:39Z	21.8	19	21.43	13.92	9.97	3.2
2019-11-12T11:30:47Z	21.8	19	21.43	13.92	9.97	3.19
2019-11-12T11:50:55Z	21.8	19	21.33	13.92	9.97	3.19
2019-11-12T12:11:04Z	21.8	19	21.33	13.92	9.97	3.19
2019-11-12T12:31:12Z	21.8	19	21.33	13.92	9.97	3.19
2019-11-12T12:51:20Z	21.69	18.91	21.33	13.87	9.97	3.19
2019-11-12T13:11:29Z	21.69	18.91	21.23	13.87	9.97	3.17
2019-11-12T13:31:37Z	21.69	18.91	21.23	13.87	9.97	3.17
2019-11-12T13:51:45Z	21.69	18.91	21.23	13.87	9.97	3.17
2019-11-12T14:11:54Z	21.69	18.91	21.23	13.87	9.97	3.17
2019-11-12T14:32:02Z	21.69	18.91	21.23	13.87	9.97	3.19
2019-11-12T14:52:10Z	21.69	18.91	21.33	13.92	10.01	3.19
2019-11-12T15:12:19Z	21.69	19	21.33	13.92	10.01	3.2
2019-11-12T15:32:27Z	21.69	19	21.43	13.92	10.04	3.2
2019-11-12T15:52:35Z	21.69	19	21.43	13.92	10.04	3.2
2019-11-12T16:12:44Z	21.69	19	21.43	13.92	10.04	3.2
2019-11-12T16:32:52Z	21.69	19	21.43	13.92	10.04	3.2
2019-11-12T16:53:00Z	21.69	19	21.43	13.92	10.04	3.2
2019-11-12T17:13:09Z	21.69	19	21.43	13.92	10.04	3.2
2019-11-12T17:33:17Z	21.69	19	21.43	13.92	10.04	3.2
2019-11-12T17:53:25Z	21.69	19	21.43	13.92	10.08	3.2
2019-11-12T18:13:34Z	21.58	19	21.43	13.92	10.08	3.2
2019-11-12T18:33:42Z	21.58	19	21.43	13.98	10.08	3.2
2019-11-12T18:53:50Z	21.69	19	21.43	13.92	10.08	3.2
2019-11-12T19:13:59Z	21.58	19	21.33	13.92	10.08	3.2
2019-11-12T19:34:07Z	21.58	18.91	21.43	13.92	10.08	3.2
2019-11-12T19:54:15Z	21.58	18.91	21.33	13.92	10.08	3.2
2019-11-12T20:14:24Z	21.58	18.91	21.33	13.92	10.08	3.2
2019-11-12T20:34:32Z	21.58	18.91	21.33	13.92	10.08	3.2
2019-11-12T20:54:40Z	21.58	18.91	21.33	13.92	10.08	3.2
2019-11-12T21:14:48Z	21.58	18.91	21.33	13.92	10.08	3.2
2019-11-12T21:34:57Z	21.58	18.91	21.33	13.92	10.08	3.2
2019-11-12T21:55:05Z	21.58	18.91	21.33	13.92	10.12	3.2
2019-11-12T22:15:13Z	21.58	18.91	21.33	13.92	10.12	3.2
2019-11-12T22:35:22Z	21.58	18.91	21.33	13.92	10.12	3.2
2019-11-12T22:55:30Z	21.58	18.91	21.33	13.92	10.12	3.2
2019-11-12T23:15:38Z	21.58	18.91	21.33	13.92	10.12	3.2
2019-11-12T23:35:47Z	21.58	18.91	21.33	13.92	10.12	3.2
2019-11-12T23:55:55Z	21.46	18.91	21.33	13.92	10.12	3.2
2019-11-13T00:16:03Z	21.46	18.91	21.33	13.92	10.12	3.2
2019-11-13T00:36:12Z	21.46	18.91	21.33	13.92	10.12	3.2
2019-11-13T00:56:20Z	21.46	18.91	21.33	13.92	10.12	3.2
2019-11-13T01:16:28Z	21.46	18.91	21.33	13.92	10.12	3.2
2019-11-13T01:36:36Z	21.46	18.91	21.33	13.92	10.12	3.2
2019-11-13T01:56:44Z	21.46	18.91	21.33	13.92	10.12	3.2
2019-11-13T02:16:53Z	21.46	18.82	21.33	13.87	10.12	3.2
2019-11-13T02:37:01Z	21.46	18.91	21.33	13.92	10.15	3.2
2019-11-13T02:57:09Z	21.46	18.91	21.33	13.87	10.12	3.2
2019-11-13T03:17:17Z	21.46	18.91	21.33	13.92	10.15	3.2
2019-11-13T03:37:26Z	21.46	18.82	21.33	13.92	10.15	3.2
2019-11-13T03:57:34Z	21.46	18.82	21.33	13.92	10.15	3.2
2019-11-13T04:17:42Z	21.46	18.82	21.33	13.92	10.15	3.2
2019-11-13T04:37:51Z	21.46	18.91	21.33	13.92	10.15	3.2
2019-11-13T04:57:59Z	21.46	18.82	21.33	13.92	10.15	3.2
2019-11-13T05:18:07Z	21.46	18.82	21.33	13.92	10.15	3.2
2019-11-13T05:38:15Z	21.46	18.91	21.33	13.92	10.15	3.2
2019-11-13T05:58:24Z	21.46	18.82	21.33	13.92	10.15	3.2
2019-11-13T06:18:32Z	21.46	18.82	21.33	13.87	10.19	3.2
2019-11-13T06:38:40Z	21.46	18.82	21.33	13.87	10.19	3.2
2019-11-13T06:58:49Z	21.35	18.82	21.33	13.87	10.19	3.2
2019-11-13T07:18:57Z	21.35	18.82	21.33	13.87	10.15	3.2
2019-11-13T07:39:05Z	21.35	18.82	21.33	13.87	10.19	3.2
2019-11-13T07:59:13Z	21.35	18.82	21.23	13.87	10.15	3.2
2019-11-13T08:19:22Z	21.35	18.82	21.23	13.87	10.15	3.2
2019-11-13T08:39:30Z	21.35	18.82	21.23	13.87	10.19	3.2
2019-11-13T08:59:38Z	21.35	18.82	21.23	13.87	10.15	3.2
2019-11-13T09:19:46Z	21.35	18.82	21.23	13.82	10.15	3.2
2019-11-13T09:39:55Z	21.35	18.82	21.23	13.82	10.15	3.19
2019-11-13T10:00:03Z	21.35	18.74	21.23	13.82	10.15	3.19
2019-11-13T10:20:11Z	21.35	18.82	21.23	13.82	10.15	3.19
2019-11-13T10:40:20Z	21.35	18.74	21.23	13.82	10.15	3.19
2019-11-13T11:00:28Z	21.35	18.74	21.23	13.82	10.15	3.19
2019-11-13T11:20:36Z	21.35	18.74	21.12	13.82	10.15	3.19
2019-11-13T11:40:44Z	21.24	18.74	21.23	13.82	10.15	3.19
2019-11-13T12:00:53Z	21.24	18.74	21.23	13.82	10.15	3.19
2019-11-13T12:21:01Z	21.24	18.74	21.12	13.82	10.15	3.19
2019-11-13T12:41:09Z	21.24	18.74	21.12	13.82	10.15	3.19
2019-11-13T13:01:18Z	21.24	18.74	21.12	13.82	10.15	3.19
2019-11-13T13:04:22Z	21.24	18.74	21.12	13.76	10.19	3.19
2019-11-13T13:24:30Z	21.24	18.74	21.12	13.82	10.19	3.19
2019-11-13T13:44:39Z	21.24	18.74	21.12	13.82	10.19	3.2
2019-11-13T14:04:47Z	21.24	18.74	21.12	13.82	10.19	3.19
2019-11-13T14:24:55Z	21.24	18.74	21.23	13.82	10.19	3.2
2019-11-13T14:45:04Z	21.24	18.74	21.23	13.82	10.19	3.2
2019-11-13T15:05:12Z	21.24	18.74	21.23	13.82	10.19	3.2
2019-11-13T15:25:20Z	21.24	18.74	21.23	13.82	10.19	3.2
2019-11-13T15:45:29Z	21.24	18.74	21.23	13.82	10.23	3.2
2019-11-13T16:05:37Z	21.24	18.74	21.23	13.82	10.23	3.2
2019-11-13T16:25:45Z	21.24	18.74	21.23	13.82	10.23	3.2
2019-11-13T16:45:54Z	21.24	18.74	21.23	13.82	10.23	3.2
2019-11-13T17:06:02Z	21.24	18.74	21.23	13.82	10.23	3.2
2019-11-13T17:26:10Z	21.13	18.74	21.23	13.82	10.23	3.2
2019-11-13T17:46:18Z	21.13	18.74	21.23	13.82	10.23	3.2
2019-11-13T18:06:27Z	21.13	18.74	21.23	13.82	10.23	3.2
2019-11-13T18:26:35Z	21.13	18.74	21.23	13.82	10.23	3.2
2019-11-13T18:46:43Z	21.24	18.74	21.23	13.87	10.27	3.2
2019-11-13T19:06:52Z	21.13	18.74	21.23	13.82	10.23	3.2
2019-11-13T19:27:00Z	21.13	18.74	21.23	13.87	10.27	3.2
2019-11-13T19:47:08Z	21.13	18.74	21.23	13.87	10.27	3.21
2019-11-13T20:07:17Z	21.13	18.74	21.23	13.82	10.27	3.2
2019-11-13T20:27:25Z	21.13	18.74	21.23	13.82	10.27	3.2
2019-11-13T20:47:33Z	21.13	18.74	21.23	13.82	10.27	3.2
2019-11-13T21:07:41Z	21.13	18.74	21.23	13.82	10.27	3.2
2019-11-13T21:27:50Z	21.13	18.74	21.23	13.82	10.27	3.2
2019-11-13T21:47:58Z	21.13	18.74	21.23	13.82	10.27	3.2
2019-11-13T22:08:06Z	21.13	18.74	21.23	13.82	10.27	3.2
2019-11-13T22:28:14Z	21.13	18.74	21.23	13.82	10.27	3.2
2019-11-13T22:48:23Z	21.13	18.74	21.12	13.82	10.27	3.2
2019-11-13T23:08:31Z	21.13	18.66	21.12	13.76	10.27	3.2
2019-11-13T23:28:39Z	21.13	18.66	21.12	13.76	10.27	3.2
2019-11-13T23:48:47Z	21.13	18.66	21.12	13.76	10.27	3.2
2019-11-14T00:08:56Z	21.02	18.66	21.12	13.76	10.27	3.2
2019-11-14T00:29:04Z	21.13	18.66	21.12	13.76	10.27	3.2
2019-11-14T00:49:12Z	21.02	18.66	21.12	13.76	10.27	3.2
2019-11-14T01:09:21Z	21.13	18.66	21.12	13.76	10.27	3.2
2019-11-14T01:29:29Z	21.02	18.66	21.12	13.76	10.27	3.2
2019-11-14T01:49:37Z	21.02	18.66	21.12	13.76	10.27	3.2
2019-11-14T02:09:45Z	21.02	18.66	21.12	13.76	10.27	3.2
2019-11-14T02:29:54Z	21.02	18.66	21.12	13.76	10.3	3.2
2019-11-14T02:50:02Z	21.02	18.66	21.12	13.76	10.27	3.2
2019-11-14T03:10:10Z	21.02	18.66	21.12	13.76	10.27	3.2
2019-11-14T03:30:19Z	21.02	18.66	21.12	13.76	10.3	3.2
2019-11-14T03:50:27Z	21.02	18.66	21.12	13.76	10.3	3.2
2019-11-14T04:10:35Z	21.02	18.66	21.12	13.76	10.3	3.2
2019-11-14T04:30:44Z	21.02	18.66	21.12	13.76	10.27	3.2
2019-11-14T04:50:52Z	21.02	18.66	21.12	13.76	10.3	3.2
2019-11-14T05:11:00Z	21.02	18.66	21.12	13.76	10.3	3.2
2019-11-14T05:31:08Z	21.02	18.66	21.12	13.76	10.3	3.2
2019-11-14T05:51:17Z	21.02	18.66	21.12	13.76	10.3	3.2
2019-11-14T06:11:25Z	21.02	18.66	21.12	13.76	10.3	3.2
2019-11-14T06:31:33Z	21.02	18.66	21.12	13.76	10.3	3.2
2019-11-14T06:51:41Z	21.02	18.66	21.23	13.76	10.34	3.2
2019-11-14T07:11:50Z	21.02	18.66	21.23	13.82	10.34	3.21
2019-11-14T07:31:58Z	21.02	18.66	21.12	13.76	10.3	3.2
2019-11-14T07:52:06Z	21.02	18.66	21.12	13.76	10.3	3.2
2019-11-14T08:12:15Z	20.92	18.66	21.12	13.76	10.3	3.2
2019-11-14T08:32:23Z	20.92	18.66	21.12	13.76	10.3	3.2
2019-11-14T08:52:31Z	20.92	18.57	21.12	13.71	10.3	3.2
2019-11-14T09:12:39Z	20.92	18.57	21.02	13.71	10.3	3.2
2019-11-14T09:32:48Z	20.92	18.57	21.12	13.71	10.3	3.2
2019-11-14T09:52:56Z	20.92	18.57	21.02	13.71	10.3	3.2
2019-11-14T10:13:04Z	20.92	18.57	21.02	13.71	10.3	3.19
2019-11-14T10:33:12Z	20.92	18.57	21.02	13.71	10.3	3.19
2019-11-14T10:53:21Z	20.81	18.57	21.02	13.66	10.27	3.19
2019-11-14T11:13:29Z	20.81	18.49	20.92	13.66	10.27	3.17
2019-11-14T11:33:37Z	20.81	18.49	20.92	13.66	10.27	3.17
2019-11-14T11:53:46Z	20.81	18.49	20.92	13.66	10.27	3.17
2019-11-14T12:13:54Z	20.81	18.49	20.92	13.61	10.23	3.17
2019-11-14T12:34:02Z	20.81	18.49	20.92	13.61	10.27	3.17
2019-11-14T12:54:11Z	20.7	18.49	20.92	13.66	10.27	3.17
2019-11-14T13:14:19Z	20.7	18.49	20.92	13.61	10.27	3.17
2019-11-14T13:34:27Z	20.7	18.41	20.82	13.61	10.23	3.17
2019-11-14T13:54:36Z	20.7	18.49	20.92	13.61	10.27	3.17
2019-11-14T14:14:44Z	20.7	18.49	20.92	13.61	10.27	3.19
2019-11-14T14:34:53Z	20.7	18.49	20.92	13.66	10.3	3.19
2019-11-14T14:55:01Z	20.7	18.49	21.02	13.66	10.3	3.2
2019-11-14T15:15:09Z	20.7	18.57	21.02	13.71	10.34	3.2
2019-11-14T15:35:18Z	20.7	18.57	21.02	13.71	10.34	3.2
2019-11-14T15:55:26Z	20.81	18.57	21.02	13.71	10.34	3.2
2019-11-14T16:15:34Z	20.81	18.57	21.02	13.71	10.34	3.2
2019-11-14T16:35:43Z	20.7	18.57	21.02	13.71	10.34	3.2
2019-11-14T16:55:51Z	20.7	18.57	21.02	13.71	10.34	3.2
2019-11-14T17:15:59Z	20.7	18.57	21.02	13.71	10.34	3.2
2019-11-14T17:36:08Z	20.7	18.57	21.02	13.71	10.34	3.2
2019-11-14T17:56:16Z	20.7	18.57	21.02	13.71	10.34	3.2
2019-11-14T18:16:24Z	20.7	18.57	21.02	13.71	10.38	3.2
2019-11-14T18:36:33Z	20.7	18.57	21.02	13.71	10.34	3.2
2019-11-14T18:56:41Z	20.7	18.57	21.02	13.71	10.38	3.2
2019-11-14T19:16:49Z	20.7	18.57	21.12	13.71	10.38	3.21
2019-11-14T19:36:58Z	20.7	18.49	21.02	13.71	10.34	3.2
2019-11-14T19:57:06Z	20.7	18.49	21.02	13.71	10.38	3.2
2019-11-14T20:17:14Z	20.7	18.49	21.02	13.71	10.38	3.2
2019-11-14T20:37:23Z	20.7	18.49	21.02	13.71	10.38	3.2
2019-11-14T20:57:31Z	20.7	18.49	21.02	13.71	10.34	3.2
2019-11-14T21:17:39Z	20.7	18.49	21.02	13.71	10.38	3.2
2019-11-14T21:37:47Z	20.7	18.49	21.02	13.66	10.38	3.2
2019-11-14T21:57:56Z	20.6	18.49	21.02	13.66	10.38	3.2
2019-11-14T22:18:04Z	20.6	18.49	21.02	13.66	10.34	3.2
2019-11-14T22:38:12Z	20.6	18.49	21.02	13.66	10.34	3.2
2019-11-14T22:58:21Z	20.6	18.49	20.92	13.66	10.34	3.2
2019-11-14T23:18:29Z	20.6	18.49	20.92	13.66	10.38	3.2
2019-11-14T23:38:37Z	20.6	18.49	21.02	13.71	10.38	3.2
2019-11-14T23:58:45Z	20.6	18.49	20.92	13.66	10.38	3.2
2019-11-15T00:18:54Z	20.6	18.49	20.92	13.66	10.38	3.2
2019-11-15T00:39:02Z	20.6	18.49	21.02	13.66	10.38	3.2
2019-11-15T00:59:10Z	20.6	18.49	20.92	13.66	10.38	3.2
2019-11-15T01:19:19Z	20.6	18.49	20.92	13.66	10.38	3.2
2019-11-15T01:39:27Z	20.6	18.49	20.92	13.66	10.38	3.2
2019-11-15T01:59:35Z	20.6	18.49	20.92	13.66	10.38	3.2
2019-11-15T02:19:44Z	20.6	18.49	20.92	13.66	10.38	3.2
2019-11-15T02:39:52Z	20.6	18.41	20.92	13.66	10.38	3.2
2019-11-15T03:00:00Z	20.6	18.49	20.92	13.66	10.38	3.2
2019-11-15T03:20:08Z	20.6	18.41	20.92	13.66	10.38	3.2
2019-11-15T03:40:17Z	20.6	18.41	20.92	13.66	10.38	3.2
2019-11-15T04:00:25Z	20.6	18.41	20.92	13.66	10.38	3.2
2019-11-15T04:20:33Z	20.5	18.41	20.92	13.66	10.38	3.2
2019-11-15T04:40:42Z	20.5	18.41	20.92	13.66	10.38	3.2
2019-11-15T05:00:50Z	20.5	18.41	20.92	13.66	10.38	3.2
2019-11-15T05:20:58Z	20.5	18.41	20.92	13.66	10.38	3.2
2019-11-15T05:41:06Z	20.5	18.41	20.92	13.61	10.38	3.2
2019-11-15T06:01:15Z	20.5	18.41	20.92	13.61	10.38	3.2
2019-11-15T06:21:23Z	20.5	18.41	20.92	13.61	10.38	3.2
2019-11-15T06:41:31Z	20.5	18.41	20.92	13.61	10.38	3.2
2019-11-15T07:01:39Z	20.5	18.41	20.92	13.61	10.38	3.2
2019-11-15T07:21:48Z	20.5	18.41	20.92	13.61	10.38	3.2
2019-11-15T07:41:56Z	20.5	18.41	20.82	13.61	10.38	3.2
2019-11-15T08:02:04Z	20.5	18.41	20.82	13.61	10.38	3.19
2019-11-15T08:22:13Z	20.5	18.41	20.82	13.61	10.38	3.19
2019-11-15T08:42:21Z	20.5	18.41	20.82	13.61	10.38	3.19
2019-11-15T09:02:29Z	20.39	18.32	20.82	13.61	10.38	3.19
2019-11-15T09:22:38Z	20.39	18.32	20.82	13.61	10.38	3.19
2019-11-15T09:42:46Z	20.39	18.32	20.82	13.56	10.38	3.19
2019-11-15T10:02:54Z	20.39	18.32	20.82	13.56	10.34	3.19
2019-11-15T10:23:03Z	20.39	18.32	20.82	13.56	10.34	3.19
2019-11-15T10:43:11Z	20.39	18.32	20.82	13.56	10.34	3.19
2019-11-15T11:03:20Z	20.39	18.32	20.82	13.56	10.34	3.19
2019-11-15T11:23:28Z	20.39	18.32	20.82	13.56	10.34	3.19
2019-11-15T11:43:36Z	20.39	18.32	20.82	13.56	10.34	3.19
2019-11-15T12:03:45Z	20.29	18.32	20.72	13.56	10.34	3.19
2019-11-15T12:23:53Z	20.29	18.32	20.72	13.56	10.34	3.19
2019-11-15T12:44:01Z	20.29	18.32	20.72	13.51	10.34	3.19
2019-11-15T13:04:10Z	20.29	18.32	20.72	13.56	10.34	3.19
2019-11-15T13:24:18Z	20.29	18.32	20.72	13.56	10.38	3.19
2019-11-15T13:44:26Z	20.29	18.24	20.72	13.56	10.34	3.19
2019-11-15T14:04:35Z	20.29	18.32	20.82	13.56	10.38	3.19
2019-11-15T14:24:43Z	20.29	18.32	20.72	13.56	10.38	3.19
2019-11-15T14:44:52Z	20.29	18.32	20.72	13.56	10.38	3.19
2019-11-15T15:05:00Z	20.29	18.32	20.82	13.56	10.38	3.19
2019-11-15T15:25:08Z	20.29	18.32	20.82	13.56	10.38	3.19
2019-11-15T15:45:17Z	20.29	18.32	20.82	13.56	10.38	3.19
2019-11-15T16:05:25Z	20.29	18.32	20.82	13.56	10.38	3.19
2019-11-15T16:25:33Z	20.29	18.32	20.82	13.56	10.38	3.19
2019-11-15T16:45:42Z	20.29	18.32	20.82	13.56	10.38	3.19
2019-11-15T17:05:50Z	20.29	18.32	20.82	13.56	10.38	3.19
2019-11-15T17:25:58Z	20.19	18.32	20.72	13.56	10.38	3.19
2019-11-15T17:46:07Z	20.19	18.24	20.72	13.56	10.38	3.19
2019-11-15T18:06:15Z	20.19	18.32	20.82	13.56	10.38	3.19
2019-11-15T18:26:23Z	20.19	18.24	20.82	13.56	10.38	3.19
2019-11-15T18:46:32Z	20.19	18.24	20.72	13.56	10.38	3.19
2019-11-15T19:06:40Z	20.19	18.24	20.72	13.56	10.38	3.19
2019-11-15T19:26:48Z	20.19	18.24	20.72	13.51	10.38	3.19
2019-11-15T19:46:57Z	20.19	18.24	20.72	13.51	10.38	3.19
2019-11-15T20:07:05Z	20.19	18.24	20.72	13.56	10.38	3.19
2019-11-15T20:27:13Z	20.19	18.24	20.72	13.51	10.38	3.19
2019-11-15T20:47:22Z	20.19	18.24	20.72	13.56	10.38	3.19
2019-11-15T21:07:30Z	20.19	18.24	20.72	13.56	10.38	3.19
2019-11-15T21:27:38Z	20.19	18.24	20.72	13.56	10.42	3.19
2019-11-15T21:47:47Z	20.19	18.24	20.72	13.56	10.42	3.2
2019-11-15T22:07:55Z	20.19	18.24	20.72	13.56	10.42	3.2
2019-11-15T22:28:03Z	20.19	18.24	20.72	13.56	10.42	3.2
2019-11-15T22:48:12Z	20.19	18.24	20.72	13.56	10.42	3.19
2019-11-15T23:08:20Z	20.19	18.24	20.72	13.56	10.42	3.2
2019-11-15T23:28:28Z	20.19	18.24	20.72	13.56	10.42	3.19
2019-11-15T23:48:37Z	20.19	18.24	20.72	13.56	10.42	3.19
2019-11-16T00:08:45Z	20.19	18.24	20.72	13.56	10.42	3.2
2019-11-16T00:28:53Z	20.19	18.24	20.72	13.56	10.42	3.2
2019-11-16T00:49:02Z	20.19	18.24	20.72	13.56	10.42	3.2
2019-11-16T01:09:10Z	20.19	18.24	20.72	13.56	10.42	3.2
2019-11-16T01:29:18Z	20.09	18.24	20.72	13.56	10.42	3.2
2019-11-16T01:49:26Z	20.09	18.24	20.72	13.56	10.42	3.2
2019-11-16T02:09:35Z	20.09	18.24	20.72	13.56	10.42	3.2
2019-11-16T02:29:43Z	20.09	18.24	20.72	13.56	10.42	3.2
2019-11-16T02:49:51Z	20.09	18.24	20.72	13.56	10.42	3.2
2019-11-16T03:10:00Z	20.09	18.24	20.72	13.51	10.42	3.2
2019-11-16T03:30:08Z	20.09	18.24	20.72	13.56	10.42	3.2
2019-11-16T03:50:16Z	20.09	18.24	20.72	13.51	10.42	3.2
2019-11-16T04:10:25Z	20.09	18.24	20.72	13.51	10.42	3.2
2019-11-16T04:30:33Z	20.09	18.16	20.72	13.51	10.42	3.2
2019-11-16T04:50:41Z	20.09	18.24	20.72	13.51	10.42	3.2
2019-11-16T05:10:50Z	20.29	18.24	20.72	13.51	10.42	3.2
2019-11-16T05:30:58Z	20.29	18.24	20.72	13.51	10.42	3.19
2019-11-16T05:51:06Z	20.39	18.24	20.72	13.51	10.42	3.19
2019-11-16T06:11:15Z	20.7	18.24	20.72	13.51	10.42	3.19
2019-11-16T06:31:23Z	21.24	18.32	20.72	13.51	10.42	3.19
2019-11-16T06:51:31Z	21.58	18.41	20.72	13.51	10.42	3.19
2019-11-16T07:11:40Z	21.69	18.49	20.72	13.51	10.42	3.19
2019-11-16T07:31:48Z	21.8	18.49	20.72	13.51	10.42	3.19
2019-11-16T07:51:56Z	21.8	18.57	20.82	13.51	10.42	3.19
2019-11-16T08:12:05Z	21.8	18.57	20.82	13.51	10.42	3.19
2019-11-16T08:32:13Z	21.8	18.66	20.82	13.51	10.42	3.19
2019-11-16T08:52:21Z	21.8	18.66	20.82	13.56	10.42	3.19
2019-11-16T09:12:29Z	21.8	18.66	20.92	13.56	10.42	3.19
2019-11-16T09:32:38Z	21.8	18.66	20.92	13.56	10.42	3.19
2019-11-16T09:52:46Z	21.8	18.74	20.92	13.56	10.42	3.19
2019-11-16T10:12:54Z	21.8	18.74	20.92	13.56	10.42	3.19
2019-11-16T10:33:03Z	21.8	18.74	20.92	13.61	10.46	3.19
2019-11-16T10:53:11Z	21.8	18.74	21.02	13.61	10.46	3.19
2019-11-16T11:13:19Z	21.69	18.74	20.92	13.61	10.46	3.19
2019-11-16T11:33:28Z	21.69	18.74	21.02	13.61	10.42	3.2
2019-11-16T11:53:36Z	21.69	18.74	21.02	13.61	10.46	3.19
2019-11-16T12:13:44Z	21.69	18.74	21.02	13.61	10.46	3.19
2019-11-16T12:33:53Z	21.69	18.74	21.02	13.61	10.46	3.19
2019-11-16T12:54:01Z	21.69	18.74	21.02	13.61	10.46	3.2
2019-11-16T13:14:09Z	21.69	18.74	21.02	13.66	10.46	3.19
2019-11-16T13:34:17Z	21.69	18.74	21.02	13.66	10.46	3.2
2019-11-16T13:54:26Z	21.69	18.74	21.02	13.66	10.46	3.19
2019-11-16T14:14:34Z	21.69	18.74	21.02	13.66	10.46	3.2
2019-11-16T14:34:42Z	21.58	18.82	21.02	13.66	10.46	3.2
2019-11-16T14:54:51Z	21.58	18.74	21.02	13.66	10.46	3.19
2019-11-16T15:14:59Z	21.58	18.82	21.02	13.66	10.46	3.2
2019-11-16T15:35:07Z	21.58	18.82	21.12	13.71	10.46	3.2
2019-11-16T15:55:16Z	21.58	18.82	21.12	13.71	10.46	3.2
2019-11-16T16:15:24Z	21.58	18.82	21.12	13.71	10.49	3.2
2019-11-16T16:35:32Z	21.58	18.82	21.12	13.71	10.49	3.2
2019-11-16T16:55:40Z	21.58	18.82	21.12	13.71	10.49	3.2
2019-11-16T17:15:49Z	21.58	18.82	21.12	13.71	10.49	3.2
2019-11-16T17:35:57Z	21.58	18.82	21.12	13.71	10.49	3.2
2019-11-16T17:56:05Z	21.58	18.82	21.12	13.71	10.49	3.2
2019-11-16T18:16:14Z	21.58	18.82	21.12	13.71	10.49	3.2
2019-11-16T18:36:22Z	21.58	18.82	21.12	13.71	10.49	3.2
2019-11-16T18:56:30Z	21.58	18.82	21.12	13.71	10.49	3.2
2019-11-16T19:16:39Z	21.58	18.82	21.12	13.71	10.49	3.2
2019-11-16T19:36:47Z	21.46	18.82	21.12	13.71	10.49	3.2
2019-11-16T19:56:55Z	21.58	18.82	21.12	13.76	10.53	3.2
2019-11-16T20:17:04Z	21.46	18.82	21.12	13.76	10.53	3.2
2019-11-16T20:37:12Z	21.46	18.82	21.12	13.76	10.53	3.2
2019-11-16T20:57:20Z	21.46	18.82	21.12	13.76	10.53	3.2
2019-11-16T21:17:28Z	21.46	18.82	21.12	13.76	10.53	3.2
2019-11-16T21:37:37Z	21.46	18.82	21.23	13.76	10.53	3.2
2019-11-16T21:57:45Z	21.46	18.82	21.23	13.76	10.53	3.2
2019-11-16T22:17:53Z	21.46	18.82	21.23	13.76	10.53	3.2
2019-11-16T22:38:01Z	21.46	18.82	21.23	13.76	10.53	3.2
2019-11-16T22:58:10Z	21.46	18.82	21.23	13.76	10.53	3.2
2019-11-16T23:18:18Z	21.46	18.82	21.23	13.76	10.53	3.2
2019-11-16T23:38:26Z	21.46	18.82	21.23	13.76	10.53	3.21
2019-11-16T23:58:35Z	21.46	18.82	21.23	13.76	10.53	3.21
2019-11-17T00:18:43Z	21.46	18.82	21.23	13.76	10.57	3.21
2019-11-17T00:38:51Z	21.46	18.82	21.23	13.76	10.53	3.2
2019-11-17T00:58:59Z	21.46	18.82	21.23	13.76	10.57	3.2
2019-11-17T01:19:08Z	21.46	18.82	21.23	13.76	10.57	3.21
2019-11-17T01:39:16Z	21.46	18.82	21.23	13.82	10.57	3.21
2019-11-17T01:59:24Z	21.35	18.82	21.23	13.76	10.57	3.21
2019-11-17T02:19:32Z	21.35	18.82	21.23	13.76	10.57	3.21
2019-11-17T02:39:41Z	21.46	18.82	21.23	13.82	10.57	3.21
2019-11-17T02:59:49Z	21.35	18.82	21.23	13.82	10.57	3.21
2019-11-17T03:19:57Z	21.35	18.82	21.23	13.82	10.57	3.21
2019-11-17T03:40:05Z	21.35	18.82	21.23	13.82	10.57	3.21
2019-11-17T04:00:14Z	21.35	18.82	21.23	13.82	10.57	3.21
2019-11-17T04:20:22Z	21.35	18.82	21.23	13.82	10.57	3.21
2019-11-17T04:40:30Z	21.35	18.82	21.23	13.82	10.57	3.2
2019-11-17T05:00:38Z	21.35	18.82	21.23	13.82	10.57	3.21
2019-11-17T05:20:47Z	21.35	18.82	21.23	13.82	10.61	3.21
2019-11-17T05:40:55Z	21.35	18.82	21.23	13.82	10.57	3.21
2019-11-17T06:01:03Z	21.35	18.82	21.23	13.76	10.57	3.2
2019-11-17T06:21:11Z	21.35	18.74	21.23	13.76	10.57	3.2
2019-11-17T06:41:19Z	21.35	18.74	21.23	13.76	10.57	3.2
2019-11-17T07:01:28Z	21.35	18.74	21.23	13.76	10.61	3.2
2019-11-17T07:21:36Z	21.35	18.74	21.12	13.76	10.57	3.2
2019-11-17T07:41:44Z	21.35	18.74	21.12	13.76	10.57	3.2
2019-11-17T08:01:52Z	21.35	18.74	21.12	13.76	10.57	3.2
2019-11-17T08:22:01Z	21.35	18.74	21.12	13.76	10.57	3.2
2019-11-17T08:42:09Z	21.35	18.74	21.12	13.76	10.57	3.2
2019-11-17T09:02:17Z	21.35	18.74	21.12	13.76	10.57	3.2
2019-11-17T09:22:25Z	21.35	18.74	21.12	13.76	10.57	3.2
2019-11-17T09:42:34Z	21.35	18.74	21.12	13.76	10.57	3.2
2019-11-17T10:02:42Z	21.46	18.74	21.12	13.71	10.57	3.2
2019-11-17T10:22:50Z	21.46	18.74	21.12	13.76	10.57	3.2
2019-11-17T10:42:58Z	21.58	18.82	21.12	13.76	10.57	3.2
2019-11-17T11:03:07Z	21.58	18.82	21.12	13.71	10.57	3.2
2019-11-17T11:23:15Z	21.69	18.82	21.12	13.71	10.57	3.2
2019-11-17T11:43:23Z	21.69	18.82	21.12	13.76	10.57	3.2
2019-11-17T12:03:31Z	21.69	18.82	21.12	13.76	10.57	3.2
2019-11-17T12:23:39Z	21.69	18.82	21.12	13.76	10.57	3.2
2019-11-17T12:43:48Z	21.69	18.82	21.12	13.76	10.61	3.2
2019-11-17T13:03:56Z	21.69	18.82	21.12	13.76	10.57	3.2
2019-11-17T13:24:04Z	21.69	18.91	21.23	13.76	10.61	3.2
2019-11-17T13:44:12Z	21.69	18.82	21.23	13.76	10.57	3.19
2019-11-17T14:04:21Z	21.69	18.82	21.23	13.76	10.57	3.19
2019-11-17T14:24:29Z	21.69	18.91	21.23	13.76	10.61	3.19
2019-11-17T14:44:37Z	21.69	18.91	21.23	13.76	10.61	3.19
2019-11-17T15:04:45Z	21.69	18.91	21.23	13.76	10.61	3.19
2019-11-17T15:24:54Z	21.69	18.91	21.23	13.76	10.61	3.19
2019-11-17T15:45:02Z	21.69	18.91	21.23	13.76	10.61	3.19
2019-11-17T16:05:10Z	21.69	18.91	21.23	13.76	10.61	3.2
2019-11-17T16:25:19Z	21.69	18.91	21.23	13.76	10.61	3.19
2019-11-17T16:45:27Z	21.69	18.91	21.23	13.76	10.61	3.19
2019-11-17T17:05:35Z	21.58	18.91	21.23	13.76	10.61	3.19
2019-11-17T17:25:43Z	21.58	18.91	21.23	13.82	10.61	3.2
2019-11-17T17:45:52Z	21.58	18.91	21.23	13.76	10.61	3.19
2019-11-17T18:06:00Z	21.58	18.91	21.23	13.82	10.61	3.2
2019-11-17T18:26:08Z	21.58	18.91	21.23	13.82	10.61	3.2
2019-11-17T18:46:17Z	21.58	18.91	21.23	13.82	10.65	3.2
2019-11-17T19:06:25Z	21.58	18.91	21.23	13.82	10.65	3.2
2019-11-17T19:26:33Z	21.58	18.91	21.23	13.82	10.65	3.2
2019-11-17T19:46:41Z	21.58	18.91	21.23	13.82	10.65	3.2
2019-11-17T20:06:50Z	21.58	18.91	21.23	13.82	10.65	3.2
2019-11-17T20:26:58Z	21.58	18.91	21.23	13.82	10.65	3.2
2019-11-17T20:47:06Z	21.58	18.91	21.23	13.82	10.65	3.2
2019-11-17T21:07:14Z	21.58	18.91	21.23	13.82	10.65	3.19
2019-11-17T21:27:23Z	21.58	18.91	21.23	13.82	10.65	3.19
2019-11-17T21:47:31Z	21.58	18.91	21.23	13.82	10.65	3.2
2019-11-17T22:07:39Z	21.58	18.82	21.23	13.82	10.65	3.2
2019-11-17T22:27:48Z	21.58	18.91	21.23	13.82	10.65	3.19
2019-11-17T22:47:56Z	21.58	18.91	21.23	13.82	10.65	3.19
2019-11-17T23:08:04Z	21.58	18.82	21.23	13.82	10.65	3.19
2019-11-17T23:28:12Z	21.58	18.91	21.23	13.82	10.69	3.2
2019-11-17T23:48:21Z	21.58	18.82	21.23	13.82	10.65	3.19
2019-11-18T00:08:29Z	21.58	18.82	21.23	13.82	10.65	3.19
2019-11-18T00:28:37Z	21.58	18.82	21.23	13.82	10.65	3.19
2019-11-18T00:48:46Z	21.58	18.82	21.23	13.82	10.65	3.19
2019-11-18T01:08:54Z	21.58	18.82	21.23	13.82	10.65	3.19
2019-11-18T01:29:02Z	21.58	18.82	21.23	13.82	10.69	3.19
2019-11-18T01:49:11Z	21.58	18.82	21.23	13.82	10.69	3.19
2019-11-18T02:09:19Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T02:29:27Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T02:49:36Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T03:09:44Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T03:29:52Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T03:50:00Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T04:10:09Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T04:30:17Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T04:50:25Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T05:10:34Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T05:30:42Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T05:50:50Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T06:10:58Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T06:31:07Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T06:51:15Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T07:11:23Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T07:31:32Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T07:51:40Z	21.46	18.82	21.23	13.82	10.72	3.19
2019-11-18T08:11:48Z	21.46	18.82	21.23	13.82	10.69	3.19
2019-11-18T08:31:57Z	21.46	18.82	21.12	13.82	10.72	3.19
2019-11-18T08:52:05Z	21.46	18.82	21.12	13.82	10.72	3.19
2019-11-18T09:12:13Z	21.35	18.82	21.12	13.82	10.69	3.19
2019-11-18T09:32:22Z	21.35	18.82	21.12	13.82	10.72	3.19
2019-11-18T09:52:30Z	21.35	18.82	21.12	13.82	10.69	3.19
2019-11-18T10:12:38Z	21.35	18.82	21.12	13.82	10.72	3.19
2019-11-18T10:32:47Z	21.35	18.82	21.12	13.82	10.72	3.19
2019-11-18T10:52:55Z	21.35	18.82	21.23	13.82	10.72	3.19
2019-11-18T11:13:04Z	21.35	18.82	21.12	13.82	10.72	3.19
2019-11-18T11:33:12Z	21.35	18.82	21.23	13.82	10.72	3.19
2019-11-18T11:53:20Z	21.35	18.82	21.23	13.82	10.72	3.19
2019-11-18T12:13:29Z	21.46	18.82	21.23	13.82	10.77	3.19
2019-11-18T12:33:37Z	21.46	18.82	21.23	13.82	10.77	3.19
2019-11-18T12:53:45Z	21.46	18.82	21.23	13.82	10.77	3.19
2019-11-18T13:13:54Z	21.46	18.82	21.23	13.82	10.77	3.19
2019-11-18T13:34:02Z	21.46	18.82	21.23	13.82	10.77	3.19
2019-11-18T13:54:10Z	21.58	18.82	21.23	13.82	10.77	3.19
2019-11-18T14:14:19Z	21.58	18.82	21.23	13.82	10.77	3.19
2019-11-18T14:34:27Z	21.58	18.91	21.23	13.82	10.77	3.19
2019-11-18T14:54:35Z	21.58	18.91	21.23	13.82	10.77	3.19
2019-11-18T15:14:44Z	21.58	18.91	21.23	13.87	10.77	3.19
2019-11-18T15:34:52Z	21.58	18.91	21.23	13.82	10.77	3.19
2019-11-18T15:55:00Z	21.69	18.91	21.23	13.87	10.77	3.19
2019-11-18T16:15:08Z	21.69	18.91	21.23	13.87	10.77	3.19
2019-11-18T16:35:17Z	21.69	18.91	21.23	13.87	10.8	3.19
2019-11-18T16:55:25Z	21.69	18.91	21.23	13.87	10.8	3.19
2019-11-18T17:15:33Z	21.69	18.91	21.23	13.87	10.8	3.19
2019-11-18T17:35:42Z	21.69	18.91	21.33	13.87	10.8	3.19
2019-11-18T17:55:50Z	21.69	18.91	21.33	13.87	10.8	3.19
2019-11-18T18:15:58Z	21.69	18.91	21.33	13.87	10.8	3.19
2019-11-18T18:36:07Z	21.69	18.91	21.33	13.87	10.84	3.2
2019-11-18T18:56:15Z	21.69	18.91	21.33	13.87	10.84	3.2
2019-11-18T19:16:23Z	21.69	19	21.33	13.92	10.84	3.2
2019-11-18T19:36:32Z	21.69	19	21.33	13.92	10.84	3.2
2019-11-18T19:56:40Z	21.69	19	21.33	13.92	10.84	3.2
2019-11-18T20:16:48Z	21.69	19	21.33	13.92	10.84	3.2
2019-11-18T20:36:57Z	21.69	19	21.33	13.92	10.84	3.2
2019-11-18T20:57:05Z	21.69	19	21.33	13.92	10.84	3.2
2019-11-18T21:17:13Z	21.69	19	21.33	13.92	10.84	3.2
2019-11-18T21:37:22Z	21.69	19	21.33	13.92	10.88	3.2
2019-11-18T21:57:30Z	21.69	19	21.33	13.92	10.84	3.2
2019-11-18T22:17:38Z	21.69	19	21.33	13.92	10.88	3.2
2019-11-18T22:37:47Z	21.69	19	21.33	13.92	10.88	3.2
2019-11-18T22:57:55Z	21.69	19	21.33	13.92	10.88	3.2
2019-11-18T23:18:03Z	21.69	19	21.33	13.92	10.88	3.2
2019-11-18T23:38:12Z	21.69	19	21.33	13.92	10.88	3.2
2019-11-18T23:58:20Z	21.69	19	21.33	13.92	10.88	3.2
2019-11-19T00:18:28Z	21.58	18.91	21.33	13.92	10.88	3.2
2019-11-19T00:38:36Z	21.58	18.91	21.33	13.92	10.88	3.2
2019-11-19T00:58:45Z	21.69	18.91	21.33	13.92	10.88	3.2
2019-11-19T01:18:53Z	21.58	18.91	21.33	13.92	10.88	3.2
2019-11-19T01:39:01Z	21.58	18.91	21.33	13.92	10.88	3.2
2019-11-19T01:59:10Z	21.58	18.91	21.33	13.92	10.88	3.19
2019-11-19T02:19:18Z	21.58	18.91	21.33	13.92	10.88	3.2
2019-11-19T02:39:26Z	21.58	18.91	21.33	13.92	10.88	3.19
2019-11-19T02:59:34Z	21.58	18.91	21.33	13.92	10.88	3.2
2019-11-19T03:19:43Z	21.58	18.91	21.33	13.92	10.88	3.2
2019-11-19T03:39:51Z	21.58	18.91	21.33	13.92	10.88	3.19
2019-11-19T03:59:59Z	21.58	18.91	21.33	13.92	10.88	3.19
2019-11-19T04:20:08Z	21.58	18.91	21.33	13.92	10.92	3.2
2019-11-19T04:40:16Z	21.58	18.91	21.33	13.92	10.92	3.2
2019-11-19T05:00:24Z	21.58	18.91	21.33	13.92	10.88	3.19
2019-11-19T05:20:32Z	21.58	18.91	21.33	13.92	10.92	3.19
2019-11-19T05:40:41Z	21.58	18.91	21.33	13.87	10.92	3.19
2019-11-19T06:00:49Z	21.58	18.91	21.33	13.92	10.92	3.2
2019-11-19T06:20:57Z	21.58	18.91	21.33	13.92	10.92	3.2
2019-11-19T06:41:06Z	21.58	18.91	21.33	13.92	10.92	3.2
2019-11-19T07:01:14Z	21.58	18.91	21.33	13.92	10.92	3.19
2019-11-19T07:21:22Z	21.58	18.91	21.33	13.92	10.92	3.19
2019-11-19T07:41:31Z	21.58	18.91	21.33	13.92	10.92	3.2
2019-11-19T08:01:39Z	21.46	18.91	21.33	13.92	10.92	3.2
2019-11-19T08:21:47Z	21.46	18.91	21.33	13.87	10.92	3.19
2019-11-19T08:41:56Z	21.46	18.91	21.33	13.92	10.92	3.19
2019-11-19T09:02:04Z	21.46	18.91	21.23	13.87	10.92	3.19
2019-11-19T09:22:12Z	21.46	18.91	21.33	13.92	10.92	3.19
2019-11-19T09:42:20Z	21.46	18.91	21.23	13.87	10.92	3.19
2019-11-19T10:02:29Z	21.46	18.82	21.23	13.87	10.92	3.19
2019-11-19T10:22:37Z	21.46	18.82	21.23	13.87	10.92	3.19
2019-11-19T10:42:45Z	21.46	18.82	21.23	13.87	10.92	3.19
2019-11-19T11:02:54Z	21.35	18.82	21.23	13.82	10.92	3.17
2019-11-19T11:23:02Z	21.35	18.82	21.12	13.82	10.92	3.17
2019-11-19T11:43:10Z	21.35	18.82	21.12	13.82	10.92	3.17
2019-11-19T12:03:19Z	21.35	18.74	21.12	13.82	10.88	3.17
2019-11-19T12:23:27Z	21.35	18.74	21.12	13.82	10.92	3.17
2019-11-19T12:43:35Z	21.35	18.82	21.12	13.82	10.92	3.17
2019-11-19T13:03:44Z	21.35	18.82	21.23	13.82	10.92	3.19
2019-11-19T13:23:52Z	21.35	18.82	21.23	13.87	10.92	3.19
2019-11-19T13:44:01Z	21.35	18.82	21.23	13.87	10.96	3.19
2019-11-19T14:04:09Z	21.35	18.82	21.23	13.87	10.96	3.19
2019-11-19T14:24:17Z	21.35	18.82	21.23	13.87	10.96	3.19
2019-11-19T14:44:26Z	21.35	18.82	21.33	13.87	10.96	3.19
2019-11-19T15:04:34Z	21.35	18.82	21.23	13.87	11	3.2
2019-11-19T15:24:42Z	21.35	18.82	21.23	13.87	11	3.2
2019-11-19T15:44:51Z	21.35	18.82	21.33	13.87	11	3.2
2019-11-19T16:04:59Z	21.35	18.82	21.33	13.92	11	3.2
2019-11-19T16:25:07Z	21.35	18.82	21.33	13.87	11	3.2
2019-11-19T16:45:16Z	21.35	18.82	21.33	13.87	11	3.2
2019-11-19T17:05:24Z	21.35	18.82	21.33	13.87	11	3.2
2019-11-19T17:25:32Z	21.35	18.82	21.33	13.87	11	3.2
2019-11-19T17:45:41Z	21.35	18.82	21.23	13.87	11	3.2
2019-11-19T18:05:49Z	21.35	18.82	21.23	13.87	11	3.2
2019-11-19T18:25:57Z	21.35	18.82	21.23	13.87	11	3.2
2019-11-19T18:46:06Z	21.35	18.82	21.23	13.87	11	3.2
2019-11-19T19:06:14Z	21.35	18.82	21.23	13.87	11	3.2
2019-11-19T19:26:22Z	21.24	18.82	21.23	13.87	11	3.19
2019-11-19T19:46:30Z	21.24	18.82	21.33	13.87	11	3.2
2019-11-19T20:06:39Z	21.24	18.82	21.23	13.87	11	3.2
2019-11-19T20:26:47Z	21.24	18.82	21.23	13.87	11.04	3.2
2019-11-19T20:46:56Z	21.24	18.82	21.23	13.87	11.04	3.19
2019-11-19T21:07:04Z	21.35	18.82	21.23	13.87	11.04	3.2
2019-11-19T21:27:12Z	21.35	18.82	21.23	13.87	11.04	3.2
2019-11-19T21:47:20Z	21.35	18.82	21.23	13.87	11.04	3.2
2019-11-19T22:07:29Z	21.46	18.82	21.23	13.87	11.04	3.19
2019-11-19T22:27:37Z	21.46	18.82	21.23	13.87	11.04	3.19
2019-11-19T22:47:45Z	21.69	18.82	21.23	13.87	11.04	3.2
2019-11-19T23:07:54Z	22.04	18.91	21.23	13.87	11.04	3.2
2019-11-19T23:28:02Z	22.28	19	21.23	13.87	11.04	3.19
2019-11-19T23:48:10Z	22.52	19	21.33	13.87	11.04	3.2
2019-11-20T00:08:19Z	22.52	19.08	21.33	13.87	11.04	3.19
2019-11-20T00:28:27Z	22.64	19.08	21.33	13.87	11.04	3.19
2019-11-20T00:48:35Z	22.64	19.17	21.33	13.92	11.04	3.2
2019-11-20T01:08:44Z	22.77	19.17	21.43	13.92	11.04	3.2
2019-11-20T01:28:52Z	22.77	19.26	21.43	13.92	11.04	3.2
2019-11-20T01:49:00Z	22.89	19.26	21.43	13.92	11.04	3.19
2019-11-20T02:09:08Z	22.89	19.35	21.43	13.92	11.04	3.2
2019-11-20T02:29:17Z	22.89	19.35	21.43	13.92	11.08	3.19
2019-11-20T02:49:25Z	23.02	19.35	21.54	13.98	11.08	3.2
2019-11-20T03:09:33Z	23.15	19.44	21.54	13.98	11.08	3.2
2019-11-20T03:29:42Z	23.15	19.44	21.54	13.98	11.08	3.19
2019-11-20T03:49:50Z	23.28	19.53	21.54	13.98	11.08	3.19
2019-11-20T04:09:58Z	23.28	19.53	21.65	14.03	11.08	3.19
2019-11-20T04:30:07Z	23.28	19.62	21.65	14.03	11.08	3.2
2019-11-20T04:50:15Z	23.28	19.62	21.65	14.03	11.08	3.19
2019-11-20T05:10:23Z	23.28	19.62	21.65	14.03	11.08	3.19
2019-11-20T05:30:31Z	23.28	19.62	21.76	14.08	11.08	3.19
2019-11-20T05:50:40Z	23.28	19.62	21.76	14.08	11.12	3.19
2019-11-20T06:10:48Z	23.28	19.62	21.76	14.08	11.12	3.2
2019-11-20T06:30:56Z	23.28	19.62	21.76	14.08	11.12	3.2
2019-11-20T06:51:04Z	23.28	19.62	21.76	14.08	11.12	3.2
2019-11-20T07:11:13Z	23.28	19.71	21.76	14.14	11.12	3.19
2019-11-20T07:31:21Z	23.28	19.71	21.76	14.14	11.12	3.2
2019-11-20T07:51:29Z	23.28	19.71	21.76	14.14	11.12	3.2
2019-11-20T08:11:37Z	23.28	19.71	21.86	14.14	11.12	3.2
2019-11-20T08:31:46Z	23.28	19.71	21.86	14.14	11.12	3.19
2019-11-20T08:51:54Z	23.28	19.71	21.86	14.14	11.12	3.19
2019-11-20T09:12:02Z	23.28	19.71	21.86	14.14	11.16	3.19
2019-11-20T09:32:11Z	23.28	19.71	21.86	14.19	11.16	3.19
2019-11-20T09:52:19Z	23.28	19.71	21.86	14.19	11.16	3.19
2019-11-20T10:12:27Z	23.28	19.71	21.86	14.19	11.16	3.19
2019-11-20T10:32:35Z	23.28	19.71	21.86	14.19	11.16	3.19
2019-11-20T10:52:44Z	23.28	19.71	21.86	14.19	11.16	3.19
2019-11-20T11:12:52Z	23.15	19.71	21.86	14.19	11.16	3.19
2019-11-20T11:33:00Z	23.15	19.71	21.86	14.19	11.16	3.19
2019-11-20T11:53:09Z	23.15	19.71	21.86	14.19	11.16	3.19
2019-11-20T12:13:17Z	23.15	19.71	21.86	14.19	11.16	3.19
2019-11-20T12:33:25Z	23.15	19.71	21.86	14.25	11.21	3.19
2019-11-20T12:53:34Z	23.15	19.71	21.86	14.25	11.21	3.19
2019-11-20T13:13:42Z	23.15	19.71	21.86	14.25	11.21	3.19
2019-11-20T13:33:50Z	23.15	19.71	21.86	14.25	11.21	3.19
2019-11-20T13:53:59Z	23.15	19.71	21.86	14.25	11.25	3.19
2019-11-20T14:14:07Z	23.15	19.71	21.86	14.25	11.25	3.19
2019-11-20T14:34:15Z	23.15	19.71	21.86	14.25	11.25	3.19
2019-11-20T14:54:24Z	23.02	19.71	21.86	14.25	11.25	3.19
2019-11-20T15:14:32Z	23.02	19.71	21.86	14.25	11.25	3.19
2019-11-20T15:34:40Z	23.02	19.71	21.86	14.25	11.29	3.19
2019-11-20T15:54:48Z	23.02	19.71	21.86	14.25	11.29	3.19
2019-11-20T16:14:57Z	23.02	19.71	21.98	14.25	11.29	3.19
2019-11-20T16:35:05Z	23.02	19.62	21.86	14.25	11.29	3.19
2019-11-20T16:55:13Z	23.02	19.62	21.86	14.3	11.29	3.19
2019-11-20T17:15:21Z	23.02	19.62	21.86	14.3	11.29	3.19
2019-11-20T17:35:30Z	23.02	19.62	21.86	14.3	11.33	3.19
2019-11-20T17:55:38Z	23.02	19.62	21.86	14.3	11.33	3.19
2019-11-20T18:15:46Z	23.02	19.62	21.86	14.3	11.33	3.19
2019-11-20T18:35:55Z	23.02	19.62	21.86	14.3	11.33	3.19
2019-11-20T18:56:03Z	23.02	19.62	21.86	14.3	11.33	3.19
2019-11-20T19:16:11Z	22.89	19.62	21.98	14.3	11.33	3.19
2019-11-20T19:36:20Z	22.89	19.62	21.86	14.3	11.37	3.19
2019-11-20T19:56:28Z	22.89	19.62	21.98	14.3	11.37	3.19
2019-11-20T20:16:36Z	22.89	19.62	21.86	14.3	11.37	3.19
2019-11-20T20:36:44Z	22.89	19.62	21.86	14.3	11.41	3.19
2019-11-20T20:56:53Z	22.89	19.62	21.86	14.3	11.37	3.19
2019-11-20T21:17:01Z	22.89	19.62	21.86	14.3	11.41	3.19
2019-11-20T21:37:09Z	22.89	19.62	21.86	14.3	11.41	3.19
2019-11-20T21:57:17Z	22.89	19.62	21.86	14.3	11.41	3.19
2019-11-20T22:17:26Z	22.89	19.62	21.86	14.3	11.41	3.19
2019-11-20T22:37:34Z	22.89	19.62	21.86	14.3	11.41	3.19
2019-11-20T22:57:42Z	22.89	19.62	21.86	14.3	11.45	3.19
2019-11-20T23:17:50Z	22.89	19.62	21.86	14.3	11.45	3.19
2019-11-20T23:37:59Z	22.89	19.62	21.86	14.3	11.45	3.19
2019-11-20T23:58:07Z	22.77	19.62	21.86	14.3	11.45	3.19
2019-11-21T00:18:15Z	22.77	19.62	21.86	14.3	11.45	3.19
2019-11-21T00:38:23Z	22.77	19.62	21.86	14.3	11.5	3.19
2019-11-21T00:58:32Z	22.77	19.62	21.86	14.3	11.5	3.19
2019-11-21T01:18:40Z	22.77	19.53	21.86	14.3	11.5	3.19
2019-11-21T01:38:48Z	22.77	19.53	21.86	14.3	11.5	3.19
2019-11-21T01:58:57Z	22.77	19.53	21.86	14.3	11.5	3.19
2019-11-21T02:19:05Z	22.77	19.53	21.86	14.3	11.54	3.19
2019-11-21T02:39:13Z	22.77	19.53	21.86	14.3	11.54	3.19
2019-11-21T02:59:22Z	22.77	19.53	21.86	14.3	11.54	3.19
2019-11-21T03:19:30Z	22.77	19.53	21.86	14.3	11.54	3.19
2019-11-21T03:39:38Z	22.77	19.53	21.86	14.3	11.54	3.19
2019-11-21T03:59:47Z	22.77	19.53	21.86	14.3	11.54	3.19
2019-11-21T04:19:55Z	22.64	19.53	21.86	14.3	11.54	3.19
2019-11-21T04:40:03Z	22.77	19.53	21.86	14.3	11.58	3.19
2019-11-21T05:00:11Z	22.64	19.53	21.86	14.3	11.58	3.19
2019-11-21T05:20:19Z	22.64	19.53	21.86	14.25	11.58	3.19
2019-11-21T05:40:28Z	22.64	19.53	21.86	14.3	11.58	3.19
2019-11-21T06:00:36Z	22.64	19.53	21.86	14.3	11.58	3.19
2019-11-21T06:20:44Z	22.64	19.53	21.86	14.3	11.62	3.19
2019-11-21T06:40:53Z	22.64	19.53	21.86	14.3	11.62	3.19
2019-11-21T07:01:01Z	22.64	19.53	21.86	14.3	11.62	3.19
2019-11-21T07:21:09Z	22.64	19.53	21.86	14.3	11.62	3.19
2019-11-21T07:41:18Z	22.64	19.53	21.86	14.3	11.62	3.19
2019-11-21T08:01:26Z	22.64	19.53	21.86	14.25	11.62	3.19
2019-11-21T08:21:34Z	22.64	19.53	21.76	14.25	11.62	3.19
2019-11-21T08:41:43Z	22.64	19.53	21.86	14.25	11.66	3.19
2019-11-21T09:01:51Z	22.64	19.44	21.76	14.25	11.66	3.19
2019-11-21T09:21:59Z	22.52	19.44	21.76	14.25	11.66	3.19
2019-11-21T09:42:08Z	22.52	19.44	21.76	14.25	11.66	3.19
2019-11-21T10:02:16Z	22.52	19.44	21.76	14.25	11.66	3.19
2019-11-21T10:22:24Z	22.52	19.44	21.76	14.25	11.66	3.19
2019-11-21T10:42:33Z	22.52	19.44	21.76	14.25	11.66	3.17
2019-11-21T11:02:41Z	22.52	19.44	21.76	14.25	11.66	3.19
2019-11-21T11:22:49Z	22.52	19.44	21.76	14.25	11.66	3.17
2019-11-21T11:41:29Z	22.52	19.44	21.76	14.25	11.71	3.17
2019-11-21T12:01:37Z	22.52	19.44	21.76	14.25	11.71	3.17
2019-11-21T12:21:46Z	22.52	19.44	21.76	14.25	11.71	3.17
2019-11-21T12:41:54Z	22.52	19.44	21.76	14.25	11.71	3.19
2019-11-21T13:02:02Z	22.52	19.44	21.76	14.25	11.71	3.19
2019-11-21T13:22:11Z	22.52	19.44	21.76	14.25	11.75	3.19
2019-11-21T13:42:19Z	22.52	19.44	21.76	14.25	11.75	3.19
2019-11-21T14:02:27Z	22.52	19.44	21.76	14.25	11.75	3.19
2019-11-21T14:22:36Z	22.52	19.44	21.76	14.25	11.75	3.19
2019-11-21T14:42:44Z	22.52	19.44	21.76	14.25	11.75	3.19
2019-11-21T15:02:52Z	22.4	19.44	21.76	14.25	11.75	3.19
2019-11-21T15:23:01Z	22.4	19.44	21.76	14.25	11.75	3.19
2019-11-21T15:43:09Z	22.52	19.44	21.76	14.25	11.79	3.19
2019-11-21T16:03:18Z	22.52	19.44	21.76	14.25	11.79	3.19
2019-11-21T16:23:26Z	22.52	19.44	21.76	14.25	11.79	3.19
2019-11-21T16:43:34Z	22.52	19.44	21.76	14.25	11.79	3.19
2019-11-21T17:03:43Z	22.52	19.44	21.76	14.25	11.79	3.19
2019-11-21T17:23:51Z	22.52	19.44	21.76	14.25	11.79	3.19
2019-11-21T17:43:59Z	22.52	19.44	21.76	14.25	11.84	3.19
2019-11-21T18:04:08Z	22.52	19.44	21.76	14.25	11.84	3.19
2019-11-21T18:24:16Z	22.52	19.44	21.76	14.25	11.84	3.19
2019-11-21T18:44:24Z	22.52	19.44	21.76	14.25	11.84	3.19
2019-11-21T19:04:32Z	22.64	19.44	21.76	14.25	11.84	3.19
2019-11-21T19:24:41Z	22.64	19.44	21.76	14.25	11.84	3.19
2019-11-21T19:44:49Z	22.77	19.44	21.76	14.25	11.84	3.19
2019-11-21T20:04:57Z	23.02	19.53	21.76	14.25	11.84	3.19
2019-11-21T20:25:06Z	23.28	19.62	21.86	14.25	11.88	3.19
2019-11-21T20:45:14Z	23.54	19.71	21.86	14.25	11.88	3.19
2019-11-21T21:05:22Z	23.67	19.71	21.86	14.3	11.88	3.19
2019-11-21T21:25:31Z	23.81	19.8	21.98	14.3	11.88	3.19
2019-11-21T21:45:39Z	23.94	19.89	21.98	14.3	11.88	3.19
2019-11-21T22:05:47Z	24.08	19.89	21.98	14.3	11.88	3.19
2019-11-21T22:25:56Z	24.08	19.99	21.98	14.36	11.92	3.19
2019-11-21T22:46:04Z	24.08	19.99	22.09	14.36	11.92	3.19
2019-11-21T23:06:12Z	24.08	20.08	22.09	14.41	11.92	3.19
2019-11-21T23:26:21Z	24.08	20.08	22.09	14.41	11.92	3.19
2019-11-21T23:46:29Z	24.08	20.08	22.09	14.41	11.92	3.19
2019-11-22T00:06:37Z	23.94	20.08	22.09	14.41	11.92	3.19
2019-11-22T00:26:46Z	23.94	20.08	22.2	14.41	11.97	3.19
2019-11-22T00:46:54Z	23.94	20.08	22.2	14.41	11.97	3.19
2019-11-22T01:07:02Z	23.94	20.08	22.2	14.47	11.97	3.19
2019-11-22T01:27:11Z	23.94	20.08	22.2	14.47	12.01	3.19
2019-11-22T01:47:19Z	23.94	20.08	22.2	14.47	12.01	3.19
2019-11-22T02:07:27Z	23.94	20.08	22.2	14.47	12.01	3.19
2019-11-22T02:27:36Z	23.94	20.08	22.2	14.47	12.01	3.19
2019-11-22T02:47:44Z	23.94	20.08	22.2	14.52	12.05	3.19
2019-11-22T03:07:52Z	23.81	20.08	22.2	14.47	12.05	3.19
2019-11-22T03:28:01Z	23.81	20.08	22.2	14.47	12.05	3.19
2019-11-22T03:48:09Z	23.81	20.08	22.2	14.52	12.05	3.19
2019-11-22T04:08:18Z	23.81	20.08	22.2	14.47	12.05	3.19
2019-11-22T04:28:26Z	23.81	20.08	22.2	14.52	12.1	3.19
2019-11-22T04:48:34Z	23.81	20.08	22.2	14.52	12.1	3.19
2019-11-22T05:08:43Z	23.81	20.08	22.2	14.52	12.14	3.19
2019-11-22T05:28:51Z	23.81	20.08	22.2	14.52	12.14	3.19
2019-11-22T05:48:59Z	23.81	20.08	22.2	14.52	12.14	3.19
2019-11-22T06:09:08Z	23.81	20.08	22.31	14.58	12.19	3.19
2019-11-22T06:29:16Z	23.81	20.08	22.31	14.58	12.19	3.19
2019-11-22T06:49:24Z	23.81	20.08	22.2	14.58	12.19	3.19
2019-11-22T07:09:33Z	23.81	20.08	22.31	14.58	12.19	3.19
2019-11-22T07:29:41Z	23.67	19.99	22.31	14.58	12.23	3.19
2019-11-22T07:49:49Z	23.67	19.99	22.2	14.52	12.23	3.19
2019-11-22T08:09:58Z	23.67	19.99	22.2	14.52	12.23	3.19
2019-11-22T08:30:06Z	23.67	19.99	22.2	14.52	12.23	3.19
2019-11-22T08:50:14Z	23.67	19.99	22.2	14.52	12.23	3.19
2019-11-22T09:10:23Z	23.67	19.99	22.2	14.52	12.28	3.19
2019-11-22T09:30:31Z	23.67	19.99	22.2	14.52	12.28	3.19
2019-11-22T09:50:39Z	23.54	19.99	22.2	14.52	12.28	3.19
2019-11-22T10:10:48Z	23.54	19.89	22.2	14.52	12.28	3.17
2019-11-22T10:30:56Z	23.54	19.89	22.2	14.52	12.28	3.17
2019-11-22T10:51:04Z	23.54	19.89	22.2	14.52	12.32	3.17
2019-11-22T11:11:13Z	23.54	19.89	22.2	14.52	12.32	3.17
2019-11-22T11:31:21Z	23.54	19.89	22.2	14.52	12.32	3.17
2019-11-22T11:51:29Z	23.41	19.89	22.09	14.52	12.32	3.17
2019-11-22T12:11:38Z	23.41	19.89	22.2	14.52	12.37	3.17
2019-11-22T12:31:46Z	23.41	19.89	22.09	14.52	12.37	3.17
2019-11-22T12:51:54Z	23.41	19.89	22.09	14.52	12.37	3.17
2019-11-22T13:12:03Z	23.41	19.89	22.2	14.52	12.37	3.17
2019-11-22T13:32:11Z	23.41	19.89	22.2	14.52	12.41	3.19
2019-11-22T13:52:19Z	23.41	19.89	22.2	14.52	12.41	3.17
2019-11-22T14:12:28Z	23.41	19.89	22.2	14.52	12.41	3.17
2019-11-22T14:32:36Z	23.41	19.89	22.2	14.52	12.46	3.19
2019-11-22T14:52:44Z	23.41	19.89	22.2	14.52	12.46	3.19
2019-11-22T15:12:53Z	23.41	19.89	22.2	14.58	12.51	3.19
2019-11-22T15:33:01Z	23.41	19.89	22.2	14.58	12.51	3.19
2019-11-22T15:53:09Z	23.41	19.89	22.2	14.58	12.55	3.19
2019-11-22T16:13:18Z	23.41	19.89	22.2	14.58	12.55	3.19
2019-11-22T16:33:26Z	23.41	19.89	22.2	14.58	12.55	3.2
2019-11-22T16:53:34Z	23.28	19.89	22.2	14.58	12.6	3.19
2019-11-22T17:13:43Z	23.28	19.89	22.2	14.58	12.6	3.19
2019-11-22T17:33:51Z	23.28	19.89	22.2	14.58	12.6	3.19
2019-11-22T17:53:59Z	23.28	19.89	22.2	14.58	12.6	3.19
2019-11-22T18:14:08Z	23.28	19.89	22.2	14.58	12.64	3.19
2019-11-22T18:34:16Z	23.28	19.89	22.2	14.58	12.64	3.19
2019-11-22T18:54:24Z	23.28	19.8	22.2	14.58	12.64	3.19
2019-11-22T19:14:33Z	23.28	19.8	22.2	14.52	12.64	3.19
2019-11-22T19:34:41Z	23.28	19.8	22.2	14.52	12.64	3.19
2019-11-22T19:54:49Z	23.28	19.8	22.2	14.52	12.69	3.19
2019-11-22T20:14:58Z	23.28	19.8	22.2	14.52	12.69	3.19
2019-11-22T20:35:06Z	23.28	19.8	22.2	14.52	12.69	3.19
2019-11-22T20:55:14Z	23.15	19.8	22.2	14.58	12.69	3.19
2019-11-22T21:15:22Z	23.15	19.8	22.2	14.58	12.74	3.19
2019-11-22T21:35:31Z	23.15	19.8	22.2	14.58	12.74	3.19
2019-11-22T21:55:39Z	23.15	19.8	22.2	14.52	12.74	3.19
2019-11-22T22:15:47Z	23.15	19.8	22.2	14.52	12.74	3.19
2019-11-22T22:35:56Z	23.15	19.8	22.2	14.52	12.74	3.19
2019-11-22T22:56:04Z	23.15	19.8	22.09	14.52	12.74	3.19
2019-11-22T23:16:12Z	23.15	19.8	22.09	14.52	12.78	3.19
2019-11-22T23:36:21Z	23.15	19.71	22.09	14.52	12.78	3.19
2019-11-22T23:56:29Z	23.15	19.71	22.09	14.52	12.78	3.19
2019-11-23T00:16:37Z	23.15	19.71	22.09	14.52	12.78	3.19
2019-11-23T00:36:46Z	23.15	19.71	22.09	14.52	12.78	3.19
2019-11-23T00:56:54Z	23.02	19.71	22.09	14.52	12.78	3.19
2019-11-23T01:17:02Z	23.02	19.71	22.09	14.52	12.83	3.19
2019-11-23T01:37:11Z	23.02	19.71	22.09	14.47	12.83	3.19
2019-11-23T01:57:19Z	23.02	19.71	22.09	14.47	12.83	3.19
2019-11-23T02:17:27Z	23.02	19.71	22.09	14.47	12.83	3.19
2019-11-23T02:37:36Z	23.02	19.71	22.09	14.47	12.83	3.19
2019-11-23T02:57:44Z	23.02	19.71	22.09	14.47	12.83	3.19
2019-11-23T03:17:52Z	23.02	19.71	22.09	14.47	12.83	3.19
2019-11-23T03:38:01Z	23.02	19.71	21.98	14.47	12.83	3.19
2019-11-23T03:58:09Z	23.02	19.71	22.09	14.47	12.88	3.19
2019-11-23T04:18:17Z	23.02	19.62	22.09	14.47	12.88	3.19
2019-11-23T04:38:26Z	23.02	19.71	22.09	14.47	12.88	3.19
2019-11-23T04:58:34Z	22.89	19.62	22.09	14.47	12.88	3.19
2019-11-23T05:18:42Z	22.89	19.62	22.09	14.47	12.88	3.19
2019-11-23T05:38:50Z	22.89	19.62	22.09	14.47	12.93	3.19
2019-11-23T05:58:59Z	22.89	19.71	22.09	14.47	12.93	3.19
2019-11-23T06:19:07Z	22.89	19.71	22.09	14.47	12.93	3.19
2019-11-23T06:39:15Z	22.89	19.71	22.09	14.47	12.93	3.19
2019-11-23T06:59:23Z	22.89	19.62	22.09	14.47	12.93	3.19
2019-11-23T07:19:32Z	22.89	19.62	21.98	14.47	12.93	3.19
2019-11-23T07:39:40Z	22.89	19.62	21.98	14.47	12.93	3.19
2019-11-23T07:59:48Z	22.89	19.62	21.98	14.47	12.93	3.19
2019-11-23T08:19:57Z	22.89	19.62	21.98	14.47	12.93	3.19
2019-11-23T08:40:05Z	22.89	19.62	21.98	14.41	12.93	3.19
2019-11-23T09:00:13Z	22.89	19.62	21.98	14.41	12.97	3.19
2019-11-23T09:20:22Z	22.89	19.62	21.98	14.41	12.97	3.19
2019-11-23T09:40:30Z	22.89	19.62	21.98	14.41	12.97	3.19
2019-11-23T10:00:38Z	22.77	19.62	21.98	14.41	12.97	3.19
2019-11-23T10:20:47Z	22.77	19.62	21.98	14.41	12.97	3.19
2019-11-23T10:40:55Z	22.77	19.62	21.98	14.41	12.97	3.19
2019-11-23T11:01:03Z	22.77	19.53	21.98	14.41	12.97	3.19
2019-11-23T11:21:11Z	22.77	19.53	21.98	14.41	12.97	3.19
2019-11-23T11:41:20Z	22.77	19.53	21.98	14.41	12.97	3.17
2019-11-23T12:01:28Z	22.77	19.53	21.98	14.41	12.97	3.17
2019-11-23T12:21:36Z	22.77	19.53	21.98	14.41	12.97	3.19
2019-11-23T12:41:45Z	22.77	19.53	21.98	14.41	12.97	3.19
2019-11-23T13:01:53Z	22.77	19.53	21.98	14.41	12.97	3.19
2019-11-23T13:22:01Z	22.64	19.53	21.98	14.41	13.02	3.17
2019-11-23T13:42:10Z	22.64	19.53	21.98	14.41	13.02	3.19
2019-11-23T14:02:18Z	22.64	19.53	21.98	14.41	13.02	3.19
2019-11-23T14:22:26Z	22.64	19.53	21.98	14.41	13.02	3.19
2019-11-23T14:42:35Z	22.64	19.53	21.98	14.41	13.02	3.19
2019-11-23T15:02:43Z	22.64	19.53	21.98	14.41	13.02	3.19
2019-11-23T15:22:51Z	22.64	19.53	21.98	14.41	13.02	3.19
2019-11-23T15:43:00Z	22.64	19.53	21.98	14.41	13.02	3.19
2019-11-23T16:03:08Z	22.64	19.53	21.98	14.41	13.07	3.19
2019-11-23T16:23:16Z	22.64	19.53	21.98	14.41	13.07	3.19
2019-11-23T16:43:24Z	22.64	19.53	21.98	14.41	13.07	3.19
2019-11-23T17:03:33Z	22.64	19.53	21.98	14.41	13.07	3.19
2019-11-23T17:23:41Z	22.52	19.53	21.98	14.41	13.07	3.19
2019-11-23T17:43:49Z	22.52	19.53	21.98	14.41	13.07	3.19
2019-11-23T18:03:58Z	22.52	19.53	21.98	14.41	13.07	3.19
2019-11-23T18:24:06Z	22.52	19.53	21.98	14.41	13.07	3.19
2019-11-23T18:44:14Z	22.52	19.53	21.98	14.41	13.12	3.19
2019-11-23T19:04:23Z	22.64	19.53	21.98	14.41	13.12	3.2
2019-11-23T19:24:31Z	22.52	19.53	21.98	14.41	13.12	3.2
2019-11-23T19:44:39Z	22.52	19.53	21.98	14.41	13.12	3.2
2019-11-23T20:04:48Z	22.52	19.53	21.98	14.41	13.12	3.2
2019-11-23T20:24:56Z	22.52	19.53	21.98	14.41	13.12	3.2
2019-11-23T20:45:04Z	22.52	19.53	21.98	14.41	13.16	3.19
2019-11-23T21:05:12Z	22.52	19.53	21.98	14.41	13.16	3.2
2019-11-23T21:25:21Z	22.52	19.53	21.98	14.41	13.16	3.2
2019-11-23T21:45:29Z	22.52	19.53	21.98	14.41	13.16	3.2
2019-11-23T22:05:37Z	22.52	19.53	21.98	14.41	13.16	3.2
2019-11-23T22:25:46Z	22.52	19.44	21.98	14.41	13.16	3.2
2019-11-23T22:45:54Z	22.52	19.44	21.98	14.41	13.16	3.2
2019-11-23T23:06:02Z	22.52	19.44	21.98	14.41	13.16	3.2
2019-11-23T23:26:11Z	22.52	19.44	21.98	14.41	13.16	3.2
2019-11-23T23:46:19Z	22.52	19.44	21.98	14.41	13.16	3.2
2019-11-24T00:06:27Z	22.4	19.44	21.98	14.41	13.16	3.2
2019-11-24T00:26:35Z	22.4	19.44	21.98	14.36	13.16	3.2
2019-11-24T00:46:43Z	22.4	19.44	21.98	14.36	13.16	3.2
2019-11-24T01:06:52Z	22.4	19.44	21.98	14.36	13.16	3.2
2019-11-24T01:27:00Z	22.4	19.44	21.98	14.41	13.16	3.2
2019-11-24T01:47:08Z	22.4	19.44	21.98	14.41	13.21	3.2
2019-11-24T02:07:17Z	22.52	19.44	21.98	14.41	13.21	3.2
2019-11-24T02:27:25Z	22.4	19.44	21.98	14.36	13.21	3.2
2019-11-24T02:47:33Z	22.4	19.44	21.98	14.36	13.21	3.2
2019-11-24T03:07:42Z	22.4	19.44	21.86	14.36	13.21	3.2
2019-11-24T03:27:50Z	22.4	19.44	21.86	14.36	13.21	3.2
2019-11-24T03:47:58Z	22.4	19.44	21.86	14.36	13.21	3.2
2019-11-24T04:08:06Z	22.4	19.44	21.86	14.36	13.21	3.2
2019-11-24T04:28:15Z	22.4	19.44	21.86	14.36	13.21	3.2
2019-11-24T04:48:23Z	22.4	19.44	21.86	14.36	13.21	3.2
2019-11-24T05:08:31Z	22.4	19.35	21.86	14.36	13.21	3.19
2019-11-24T05:28:39Z	22.28	19.35	21.86	14.36	13.21	3.2
2019-11-24T05:48:48Z	22.28	19.35	21.86	14.36	13.21	3.2
2019-11-24T06:08:56Z	22.28	19.35	21.86	14.36	13.21	3.2
2019-11-24T06:29:04Z	22.28	19.35	21.86	14.3	13.21	3.19
2019-11-24T06:49:12Z	22.28	19.35	21.86	14.3	13.21	3.19
2019-11-24T07:09:21Z	22.28	19.35	21.86	14.3	13.21	3.2
2019-11-24T07:29:29Z	22.28	19.35	21.86	14.3	13.21	3.19
2019-11-24T07:49:37Z	22.28	19.35	21.86	14.3	13.21	3.19
2019-11-24T08:09:46Z	22.28	19.35	21.86	14.3	13.21	3.19
2019-11-24T08:29:54Z	22.28	19.35	21.76	14.3	13.21	3.19
2019-11-24T08:50:02Z	22.28	19.35	21.76	14.3	13.21	3.19
2019-11-24T09:10:10Z	22.28	19.35	21.86	14.3	13.21	3.19
2019-11-24T09:30:19Z	22.28	19.35	21.76	14.3	13.21	3.19
2019-11-24T09:50:27Z	22.28	19.35	21.76	14.3	13.21	3.19
2019-11-24T10:10:35Z	22.16	19.26	21.76	14.3	13.21	3.19
2019-11-24T10:30:43Z	22.16	19.26	21.76	14.25	13.21	3.19
2019-11-24T10:50:52Z	22.16	19.26	21.76	14.25	13.16	3.19
2019-11-24T11:11:00Z	22.16	19.26	21.76	14.25	13.16	3.17
2019-11-24T11:31:08Z	22.16	19.26	21.65	14.25	13.16	3.17
2019-11-24T11:51:17Z	22.04	19.26	21.65	14.19	13.16	3.17
2019-11-24T12:11:25Z	22.04	19.17	21.65	14.19	13.16	3.17
2019-11-24T12:31:33Z	22.04	19.26	21.65	14.19	13.16	3.17
2019-11-24T12:51:42Z	22.16	19.26	21.76	14.25	13.21	3.19
2019-11-24T13:11:50Z	22.04	19.26	21.76	14.25	13.21	3.19
2019-11-24T13:31:58Z	22.04	19.26	21.76	14.25	13.21	3.19
2019-11-24T13:52:07Z	22.04	19.26	21.76	14.25	13.21	3.19
2019-11-24T14:12:15Z	22.04	19.26	21.76	14.25	13.21	3.19
2019-11-24T14:32:23Z	22.04	19.26	21.76	14.25	13.21	3.19
2019-11-24T14:52:32Z	22.04	19.26	21.76	14.25	13.21	3.19
2019-11-24T15:12:40Z	22.04	19.26	21.76	14.25	13.26	3.19
2019-11-24T15:32:49Z	22.04	19.26	21.76	14.25	13.21	3.19
2019-11-24T15:52:57Z	22.04	19.26	21.76	14.25	13.26	3.19
2019-11-24T16:13:05Z	22.04	19.26	21.76	14.25	13.26	3.19
2019-11-24T16:33:13Z	22.04	19.26	21.76	14.25	13.26	3.19
2019-11-24T16:53:22Z	22.04	19.26	21.86	14.25	13.26	3.2
2019-11-24T17:13:30Z	22.04	19.26	21.76	14.25	13.26	3.2
2019-11-24T17:33:38Z	22.04	19.26	21.86	14.25	13.26	3.2
2019-11-24T17:53:47Z	22.04	19.26	21.76	14.25	13.26	3.2
2019-11-24T18:13:55Z	22.04	19.26	21.76	14.25	13.26	3.19
2019-11-24T18:34:03Z	22.04	19.26	21.76	14.25	13.26	3.19
2019-11-24T18:54:11Z	22.04	19.26	21.76	14.25	13.26	3.19
2019-11-24T19:14:20Z	22.04	19.17	21.76	14.25	13.26	3.19
2019-11-24T19:34:28Z	22.04	19.26	21.76	14.25	13.26	3.19
2019-11-24T19:54:36Z	21.92	19.26	21.76	14.25	13.26	3.19
2019-11-24T20:14:45Z	22.04	19.17	21.76	14.25	13.26	3.19
2019-11-24T20:34:53Z	21.92	19.26	21.76	14.25	13.26	3.19
2019-11-24T20:55:01Z	21.92	19.26	21.76	14.25	13.26	3.2
2019-11-24T21:15:10Z	21.92	19.26	21.76	14.25	13.26	3.19
2019-11-24T21:35:18Z	21.92	19.17	21.76	14.19	13.26	3.19
2019-11-24T21:55:26Z	21.92	19.17	21.76	14.25	13.26	3.19
2019-11-24T22:15:34Z	21.92	19.17	21.76	14.19	13.26	3.19
2019-11-24T22:35:43Z	21.92	19.17	21.65	14.19	13.26	3.19
2019-11-24T22:55:51Z	21.92	19.17	21.65	14.19	13.26	3.19
2019-11-24T23:15:59Z	21.92	19.17	21.65	14.19	13.26	3.19
2019-11-24T23:36:07Z	21.92	19.17	21.76	14.19	13.26	3.19
2019-11-24T23:56:16Z	21.92	19.17	21.76	14.19	13.26	3.19
2019-11-25T00:16:24Z	21.92	19.17	21.65	14.19	13.26	3.19
2019-11-25T00:36:32Z	21.92	19.17	21.65	14.19	13.26	3.19
2019-11-25T00:56:41Z	21.92	19.17	21.65	14.19	13.26	3.19
2019-11-25T01:16:49Z	21.92	19.17	21.65	14.19	13.26	3.19
2019-11-25T01:36:57Z	21.8	19.17	21.65	14.19	13.26	3.19
2019-11-25T01:57:05Z	21.8	19.17	21.65	14.19	13.26	3.19
2019-11-25T02:17:14Z	21.92	19.17	21.65	14.19	13.26	3.19
2019-11-25T02:37:22Z	21.8	19.17	21.65	14.19	13.26	3.19
2019-11-25T02:57:30Z	21.8	19.17	21.65	14.19	13.26	3.19
2019-11-25T03:17:39Z	21.8	19.17	21.65	14.19	13.26	3.19
2019-11-25T03:37:47Z	21.8	19.17	21.65	14.19	13.26	3.19
2019-11-25T03:57:55Z	21.8	19.08	21.65	14.19	13.26	3.19
2019-11-25T04:18:03Z	21.8	19.17	21.65	14.19	13.26	3.19
2019-11-25T04:38:12Z	21.8	19.17	21.65	14.19	13.26	3.19
2019-11-25T04:58:20Z	21.8	19.17	21.65	14.14	13.31	3.19
2019-11-25T05:18:28Z	21.8	19.08	21.65	14.19	13.26	3.19
2019-11-25T05:38:37Z	21.8	19.17	21.65	14.19	13.26	3.19
2019-11-25T05:58:45Z	21.8	19.17	21.65	14.14	13.26	3.19
2019-11-25T06:18:53Z	21.8	19.08	21.65	14.14	13.26	3.19
2019-11-25T06:39:02Z	21.8	19.08	21.65	14.14	13.31	3.19
2019-11-25T06:59:10Z	21.8	19.08	21.65	14.14	13.26	3.19
2019-11-25T07:19:18Z	21.69	19.08	21.65	14.14	13.26	3.19
2019-11-25T07:39:26Z	21.69	19.08	21.65	14.14	13.26	3.19
2019-11-25T07:59:35Z	21.69	19.08	21.65	14.14	13.26	3.19
2019-11-25T08:19:43Z	21.69	19.08	21.65	14.14	13.31	3.19
2019-11-25T08:39:51Z	21.69	19.08	21.65	14.14	13.26	3.19
2019-11-25T09:00:00Z	21.69	19.08	21.54	14.14	13.26	3.19
2019-11-25T09:20:08Z	21.69	19.08	21.54	14.14	13.26	3.19
2019-11-25T09:40:16Z	21.69	19.08	21.54	14.14	13.26	3.19
2019-11-25T10:00:24Z	21.69	19.08	21.54	14.14	13.26	3.19
2019-11-25T10:20:33Z	21.69	19.08	21.54	14.14	13.26	3.19
2019-11-25T10:40:41Z	21.69	19.08	21.54	14.08	13.26	3.19
2019-11-25T11:00:49Z	21.69	19	21.54	14.14	13.26	3.19
2019-11-25T11:20:58Z	21.69	19.08	21.54	14.14	13.26	3.19
2019-11-25T11:41:06Z	21.69	19	21.54	14.08	13.26	3.19
2019-11-25T12:01:14Z	21.69	19	21.54	14.08	13.26	3.19
2019-11-25T12:21:22Z	21.69	19.08	21.54	14.08	13.26	3.19
2019-11-25T12:41:31Z	21.69	19.08	21.54	14.08	13.26	3.19
2019-11-25T13:01:39Z	21.69	19	21.54	14.08	13.26	3.19
2019-11-25T13:21:47Z	21.58	19	21.54	14.08	13.26	3.19
2019-11-25T13:41:56Z	21.58	19	21.54	14.08	13.26	3.19
2019-11-25T14:02:04Z	21.58	19	21.54	14.08	13.26	3.19
2019-11-25T14:22:12Z	21.58	19.08	21.54	14.08	13.26	3.19
2019-11-25T14:42:21Z	21.58	19	21.54	14.08	13.26	3.19
2019-11-25T15:02:29Z	21.58	19	21.54	14.08	13.31	3.19
2019-11-25T15:22:37Z	21.58	19	21.54	14.08	13.31	3.19
2019-11-25T15:42:46Z	21.58	19	21.54	14.08	13.31	3.19
2019-11-25T16:02:54Z	21.58	19	21.54	14.08	13.31	3.19
2019-11-25T16:23:02Z	21.58	19	21.54	14.08	13.31	3.19
2019-11-25T16:43:10Z	21.58	19	21.54	14.08	13.31	3.19
2019-11-25T17:03:19Z	21.58	19	21.54	14.08	13.31	3.19
2019-11-25T17:23:27Z	21.58	19	21.54	14.08	13.31	3.19
2019-11-25T17:43:35Z	21.58	19	21.54	14.08	13.31	3.19
2019-11-25T18:03:44Z	21.58	19	21.54	14.08	13.31	3.19
2019-11-25T18:23:52Z	21.58	19	21.54	14.08	13.31	3.19
2019-11-25T18:44:00Z	21.58	19	21.54	14.08	13.31	3.19
2019-11-25T19:04:09Z	21.58	19	21.54	14.08	13.31	3.19
2019-11-25T19:24:17Z	21.58	19	21.54	14.08	13.31	3.19
2019-11-25T19:44:25Z	21.46	19	21.54	14.08	13.31	3.19
2019-11-25T20:04:34Z	21.46	19	21.54	14.08	13.31	3.19
2019-11-25T20:24:42Z	21.46	19	21.54	14.08	13.31	3.19
2019-11-25T20:44:50Z	21.46	19	21.54	14.08	13.31	3.19
2019-11-25T21:04:59Z	21.46	19	21.54	14.08	13.31	3.19
2019-11-25T21:25:07Z	21.46	19	21.54	14.08	13.31	3.19
2019-11-25T21:45:15Z	21.46	19	21.54	14.08	13.31	3.19
2019-11-25T22:05:23Z	21.46	19	21.54	14.08	13.31	3.19
2019-11-25T22:25:32Z	21.46	19	21.54	14.08	13.31	3.19
2019-11-25T22:45:40Z	21.46	19	21.54	14.03	13.31	3.19
2019-11-25T23:05:48Z	21.46	18.91	21.54	14.08	13.31	3.19
2019-11-25T23:25:56Z	21.46	18.91	21.54	14.03	13.31	3.19
2019-11-25T23:46:05Z	21.46	18.91	21.54	14.03	13.31	3.19
2019-11-26T00:06:13Z	21.46	18.91	21.54	14.03	13.31	3.19
2019-11-26T00:26:21Z	21.46	18.91	21.43	14.03	13.31	3.19
2019-11-26T00:46:29Z	21.46	18.91	21.43	14.03	13.31	3.19
2019-11-26T01:06:38Z	21.46	18.91	21.43	14.03	13.31	3.19
2019-11-26T01:26:46Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T01:46:54Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T02:07:02Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T02:27:11Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T02:47:19Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T03:07:27Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T03:27:35Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T03:47:44Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T04:07:52Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T04:28:00Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T04:48:09Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T05:08:17Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T05:28:25Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T05:48:33Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T06:08:41Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T06:28:50Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T06:48:58Z	21.35	18.91	21.43	14.03	13.31	3.19
2019-11-26T07:09:06Z	21.35	18.91	21.43	13.98	13.31	3.19
2019-11-26T07:29:15Z	21.24	18.91	21.43	14.03	13.31	3.19
2019-11-26T07:49:23Z	21.35	18.91	21.43	13.98	13.31	3.19
2019-11-26T08:09:31Z	21.24	18.82	21.43	13.98	13.31	3.19
2019-11-26T08:29:40Z	21.24	18.82	21.43	13.98	13.31	3.19
2019-11-26T08:49:48Z	21.24	18.82	21.43	13.98	13.31	3.19
2019-11-26T09:09:56Z	21.24	18.82	21.43	13.98	13.31	3.19
2019-11-26T09:30:05Z	21.24	18.82	21.43	13.98	13.31	3.19
2019-11-26T09:50:13Z	21.24	18.82	21.33	13.98	13.31	3.19
2019-11-26T10:10:21Z	21.24	18.82	21.33	13.98	13.31	3.19
2019-11-26T10:30:29Z	21.24	18.82	21.33	13.98	13.26	3.19
2019-11-26T10:50:38Z	21.24	18.82	21.33	13.98	13.26	3.19
2019-11-26T11:10:46Z	21.24	18.82	21.33	13.98	13.26	3.19
2019-11-26T11:30:54Z	21.24	18.82	21.33	13.98	13.31	3.19
2019-11-26T11:51:03Z	21.24	18.82	21.33	13.98	13.26	3.19
2019-11-26T12:11:11Z	21.24	18.82	21.33	13.98	13.26	3.19
2019-11-26T12:31:19Z	21.13	18.82	21.33	13.98	13.26	3.19
2019-11-26T12:51:28Z	21.13	18.82	21.33	13.92	13.26	3.19
2019-11-26T13:11:36Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-26T13:31:44Z	21.24	18.82	21.33	13.92	13.31	3.19
2019-11-26T13:51:53Z	21.13	18.82	21.33	13.98	13.31	3.19
2019-11-26T14:12:01Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-26T14:32:09Z	21.13	18.82	21.33	13.92	13.26	3.19
2019-11-26T14:52:18Z	21.13	18.82	21.33	13.98	13.31	3.19
2019-11-26T15:12:26Z	21.13	18.82	21.33	13.98	13.31	3.19
2019-11-26T15:32:34Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-26T15:52:43Z	21.13	18.82	21.33	13.98	13.31	3.19
2019-11-26T16:12:51Z	21.13	18.82	21.33	13.98	13.31	3.19
2019-11-26T16:32:59Z	21.13	18.82	21.33	13.98	13.31	3.19
2019-11-26T16:53:08Z	21.13	18.82	21.33	13.98	13.31	3.19
2019-11-26T17:13:16Z	21.13	18.82	21.33	13.98	13.31	3.19
2019-11-26T17:33:24Z	21.13	18.82	21.33	13.98	13.31	3.2
2019-11-26T17:53:32Z	21.13	18.82	21.33	13.98	13.31	3.2
2019-11-26T18:13:41Z	21.13	18.74	21.33	13.92	13.31	3.19
2019-11-26T18:33:49Z	21.13	18.74	21.33	13.92	13.31	3.19
2019-11-26T18:53:57Z	21.13	18.74	21.33	13.92	13.31	3.19
2019-11-26T19:14:06Z	21.13	18.74	21.33	13.92	13.31	3.19
2019-11-26T19:34:14Z	21.02	18.74	21.33	13.92	13.31	3.19
2019-11-26T19:54:22Z	21.02	18.74	21.33	13.92	13.31	3.19
2019-11-26T20:14:31Z	21.02	18.74	21.33	13.92	13.31	3.19
2019-11-26T20:34:39Z	21.02	18.74	21.33	13.92	13.31	3.19
2019-11-26T20:54:47Z	21.02	18.74	21.23	13.92	13.31	3.19
2019-11-26T21:14:56Z	21.02	18.74	21.23	13.92	13.31	3.19
2019-11-26T21:35:04Z	21.02	18.74	21.23	13.92	13.26	3.19
2019-11-26T21:55:12Z	21.02	18.74	21.23	13.92	13.31	3.19
2019-11-26T22:15:20Z	21.02	18.74	21.23	13.92	13.31	3.19
2019-11-26T22:35:29Z	21.02	18.74	21.23	13.92	13.31	3.19
2019-11-26T22:55:37Z	21.02	18.74	21.33	13.92	13.31	3.19
2019-11-26T23:15:45Z	21.02	18.74	21.33	13.92	13.31	3.19
2019-11-26T23:35:54Z	21.02	18.74	21.33	13.92	13.31	3.19
2019-11-26T23:56:02Z	21.02	18.74	21.23	13.92	13.31	3.19
2019-11-27T00:16:10Z	21.02	18.74	21.33	13.92	13.31	3.19
2019-11-27T00:36:19Z	21.02	18.74	21.23	13.92	13.31	3.19
2019-11-27T00:56:27Z	21.02	18.74	21.33	13.92	13.31	3.19
2019-11-27T01:16:35Z	21.02	18.74	21.33	13.92	13.31	3.19
2019-11-27T01:36:44Z	21.02	18.74	21.33	13.92	13.31	3.19
2019-11-27T01:56:52Z	21.02	18.74	21.23	13.92	13.31	3.19
2019-11-27T02:17:00Z	21.02	18.74	21.23	13.92	13.31	3.19
2019-11-27T02:37:09Z	21.02	18.74	21.23	13.92	13.31	3.19
2019-11-27T02:57:17Z	20.92	18.74	21.23	13.92	13.31	3.19
2019-11-27T03:17:25Z	20.92	18.66	21.23	13.87	13.31	3.19
2019-11-27T03:37:34Z	20.92	18.74	21.23	13.87	13.31	3.19
2019-11-27T03:57:42Z	20.92	18.66	21.23	13.87	13.31	3.19
2019-11-27T04:17:50Z	20.92	18.74	21.23	13.92	13.31	3.19
2019-11-27T04:37:58Z	20.92	18.74	21.23	13.92	13.31	3.2
2019-11-27T04:58:07Z	20.92	18.74	21.33	13.92	13.31	3.2
2019-11-27T05:18:15Z	20.92	18.74	21.23	13.92	13.31	3.2
2019-11-27T05:38:23Z	20.92	18.74	21.23	13.92	13.31	3.2
2019-11-27T05:58:32Z	20.92	18.74	21.23	13.92	13.31	3.2
2019-11-27T06:18:40Z	20.92	18.74	21.23	13.92	13.31	3.2
2019-11-27T06:38:48Z	20.92	18.66	21.23	13.87	13.31	3.2
2019-11-27T06:58:57Z	20.92	18.66	21.23	13.92	13.31	3.19
2019-11-27T07:19:05Z	20.92	18.66	21.23	13.87	13.31	3.19
2019-11-27T07:39:13Z	20.92	18.66	21.23	13.87	13.31	3.19
2019-11-27T07:59:21Z	20.92	18.66	21.23	13.87	13.31	3.19
2019-11-27T08:19:30Z	20.92	18.66	21.23	13.87	13.31	3.19
2019-11-27T08:39:38Z	20.92	18.66	21.23	13.87	13.31	3.19
2019-11-27T08:59:46Z	20.92	18.66	21.23	13.87	13.31	3.19
2019-11-27T09:19:55Z	20.81	18.66	21.23	13.87	13.31	3.19
2019-11-27T09:40:03Z	20.81	18.66	21.23	13.87	13.31	3.19
2019-11-27T10:00:11Z	20.81	18.66	21.23	13.87	13.31	3.19
2019-11-27T10:20:20Z	20.81	18.66	21.23	13.87	13.26	3.19
2019-11-27T10:40:28Z	20.81	18.66	21.12	13.87	13.31	3.19
2019-11-27T11:00:36Z	20.81	18.66	21.12	13.87	13.31	3.19
2019-11-27T11:20:45Z	20.81	18.66	21.12	13.87	13.31	3.19
2019-11-27T11:40:53Z	20.81	18.66	21.12	13.87	13.26	3.19
2019-11-27T12:01:01Z	20.81	18.66	21.12	13.82	13.26	3.19
2019-11-27T12:21:09Z	20.81	18.57	21.12	13.82	13.26	3.19
2019-11-27T12:41:18Z	20.81	18.66	21.12	13.82	13.26	3.19
2019-11-27T13:01:26Z	20.81	18.66	21.12	13.82	13.31	3.19
2019-11-27T13:21:34Z	20.81	18.66	21.12	13.82	13.26	3.19
2019-11-27T13:41:43Z	20.92	18.66	21.12	13.82	13.31	3.19
2019-11-27T14:01:51Z	21.02	18.66	21.12	13.82	13.31	3.19
2019-11-27T14:21:59Z	21.24	18.66	21.12	13.82	13.31	3.19
2019-11-27T14:42:07Z	21.35	18.66	21.12	13.82	13.26	3.19
2019-11-27T15:02:16Z	21.46	18.74	21.12	13.82	13.26	3.19
2019-11-27T15:22:24Z	21.58	18.74	21.12	13.82	13.26	3.19
2019-11-27T15:42:32Z	21.69	18.82	21.23	13.82	13.31	3.19
2019-11-27T16:02:41Z	21.69	18.82	21.23	13.82	13.26	3.19
2019-11-27T16:22:49Z	21.69	18.82	21.23	13.82	13.31	3.19
2019-11-27T16:42:57Z	21.69	18.82	21.23	13.82	13.26	3.19
2019-11-27T17:03:05Z	21.69	18.91	21.23	13.87	13.31	3.19
2019-11-27T17:23:14Z	21.69	18.91	21.23	13.87	13.31	3.19
2019-11-27T17:43:22Z	21.69	18.91	21.33	13.87	13.31	3.19
2019-11-27T18:03:30Z	21.69	18.91	21.33	13.87	13.31	3.19
2019-11-27T18:23:39Z	21.69	18.91	21.33	13.87	13.26	3.19
2019-11-27T18:43:47Z	21.69	18.91	21.33	13.87	13.31	3.19
2019-11-27T19:03:55Z	21.69	18.91	21.33	13.87	13.31	3.19
2019-11-27T19:24:04Z	21.69	18.91	21.33	13.87	13.31	3.19
2019-11-27T19:44:12Z	21.69	18.91	21.33	13.87	13.31	3.19
2019-11-27T20:04:20Z	21.69	19	21.33	13.87	13.31	3.19
2019-11-27T20:24:28Z	21.69	18.91	21.33	13.87	13.31	3.19
2019-11-27T20:44:37Z	21.69	19	21.33	13.92	13.31	3.19
2019-11-27T21:04:45Z	21.69	19	21.33	13.92	13.31	3.19
2019-11-27T21:24:53Z	21.69	18.91	21.33	13.87	13.31	3.19
2019-11-27T21:45:02Z	21.69	18.91	21.33	13.92	13.31	3.19
2019-11-27T22:05:10Z	21.69	18.91	21.33	13.92	13.26	3.19
2019-11-27T22:25:18Z	21.69	19	21.33	13.92	13.31	3.19
2019-11-27T22:45:27Z	21.69	19	21.33	13.92	13.31	3.19
2019-11-27T23:05:35Z	21.69	18.91	21.33	13.92	13.31	3.19
2019-11-27T23:25:43Z	21.69	18.91	21.33	13.92	13.31	3.19
2019-11-27T23:45:52Z	21.58	19	21.33	13.92	13.31	3.19
2019-11-28T00:06:00Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T00:26:08Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T00:46:17Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T01:06:25Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T01:26:33Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T01:46:42Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T02:06:50Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T02:26:58Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T02:47:07Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T03:07:15Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T03:27:23Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T03:47:32Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T04:07:40Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T04:27:48Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T04:47:56Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T05:08:05Z	21.58	18.91	21.33	13.92	13.31	3.19
2019-11-28T05:28:13Z	21.46	18.91	21.33	13.92	13.31	3.19
2019-11-28T05:48:21Z	21.46	18.91	21.33	13.92	13.31	3.19
2019-11-28T06:08:30Z	21.46	18.91	21.33	13.92	13.31	3.19
2019-11-28T06:28:38Z	21.46	18.91	21.33	13.92	13.31	3.19
2019-11-28T06:48:46Z	21.46	18.91	21.33	13.92	13.31	3.19
2019-11-28T07:08:55Z	21.46	18.91	21.33	13.92	13.31	3.19
2019-11-28T07:29:03Z	21.46	18.91	21.33	13.92	13.31	3.19
2019-11-28T07:49:11Z	21.46	18.91	21.33	13.92	13.31	3.19
2019-11-28T08:09:20Z	21.46	18.91	21.33	13.92	13.31	3.19
2019-11-28T08:29:28Z	21.46	18.91	21.33	13.92	13.31	3.19
2019-11-28T08:49:36Z	21.46	18.91	21.33	13.92	13.31	3.19
2019-11-28T09:09:45Z	21.35	18.82	21.33	13.87	13.26	3.17
2019-11-28T09:29:53Z	21.35	18.82	21.33	13.92	13.31	3.17
2019-11-28T09:50:01Z	21.35	18.91	21.33	13.92	13.31	3.19
2019-11-28T10:10:10Z	21.35	18.82	21.33	13.92	13.31	3.17
2019-11-28T10:30:18Z	21.35	18.82	21.33	13.92	13.31	3.17
2019-11-28T10:50:26Z	21.35	18.82	21.33	13.92	13.31	3.19
2019-11-28T11:10:35Z	21.35	18.82	21.23	13.87	13.31	3.17
2019-11-28T11:30:43Z	21.35	18.82	21.33	13.92	13.31	3.17
2019-11-28T11:50:51Z	21.24	18.82	21.23	13.87	13.26	3.17
2019-11-28T12:11:00Z	21.24	18.82	21.23	13.87	13.26	3.17
2019-11-28T12:31:08Z	21.24	18.82	21.23	13.87	13.26	3.17
2019-11-28T12:51:16Z	21.24	18.82	21.23	13.87	13.26	3.17
2019-11-28T13:11:25Z	21.24	18.82	21.23	13.87	13.26	3.17
2019-11-28T13:31:33Z	21.24	18.82	21.23	13.87	13.26	3.17
2019-11-28T13:51:42Z	21.24	18.82	21.33	13.92	13.31	3.19
2019-11-28T14:11:50Z	21.24	18.82	21.33	13.92	13.31	3.19
2019-11-28T14:31:58Z	21.24	18.82	21.23	13.92	13.31	3.19
2019-11-28T14:52:07Z	21.24	18.82	21.33	13.92	13.31	3.19
2019-11-28T15:12:15Z	21.24	18.82	21.33	13.92	13.31	3.19
2019-11-28T15:32:23Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-28T15:52:32Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-28T16:12:40Z	21.24	18.82	21.33	13.92	13.31	3.19
2019-11-28T16:32:48Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-28T16:52:57Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-28T17:13:05Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-28T17:33:14Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-28T17:53:22Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-28T18:13:30Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-28T18:33:39Z	21.24	18.82	21.23	13.92	13.31	3.19
2019-11-28T18:53:47Z	21.24	18.82	21.33	13.92	13.31	3.19
2019-11-28T19:13:55Z	21.24	18.82	21.33	13.92	13.31	3.19
2019-11-28T19:34:04Z	21.24	18.82	21.23	13.92	13.36	3.19
2019-11-28T19:54:12Z	21.24	18.82	21.33	13.92	13.31	3.19
2019-11-28T20:14:21Z	21.24	18.82	21.23	13.92	13.31	3.19
2019-11-28T20:34:29Z	21.13	18.82	21.23	13.92	13.31	3.19
2019-11-28T20:54:37Z	21.24	18.82	21.23	13.92	13.36	3.19
2019-11-28T21:14:46Z	21.13	18.82	21.23	13.92	13.31	3.19
2019-11-28T21:34:54Z	21.13	18.74	21.23	13.87	13.31	3.19
2019-11-28T21:55:02Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-28T22:15:11Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-28T22:35:19Z	21.24	18.82	21.33	13.92	13.31	3.19
2019-11-28T22:55:27Z	21.13	18.82	21.23	13.92	13.31	3.19
2019-11-28T23:15:36Z	21.13	18.82	21.33	13.92	13.36	3.19
2019-11-28T23:35:44Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-28T23:55:53Z	21.13	18.82	21.33	13.92	13.36	3.19
2019-11-29T00:16:01Z	21.13	18.82	21.33	13.92	13.31	3.19
2019-11-29T00:36:09Z	21.13	18.82	21.23	13.92	13.36	3.19
2019-11-29T00:56:18Z	21.24	18.82	21.23	13.92	13.36	3.19
2019-11-29T01:16:26Z	21.13	18.82	21.23	13.92	13.36	3.19
2019-11-29T01:36:34Z	21.24	18.82	21.33	13.92	13.36	3.19
2019-11-29T01:56:43Z	21.13	18.82	21.23	13.92	13.36	3.19
2019-11-29T02:16:51Z	21.13	18.82	21.23	13.92	13.36	3.19
2019-11-29T02:36:59Z	21.24	18.82	21.23	13.92	13.36	3.19
2019-11-29T02:57:07Z	21.35	18.82	21.33	13.92	13.36	3.19
2019-11-29T03:17:16Z	21.35	18.82	21.33	13.92	13.36	3.19
2019-11-29T03:37:24Z	21.35	18.82	21.33	13.92	13.36	3.2
2019-11-29T03:57:32Z	21.35	18.82	21.33	13.92	13.36	3.2
2019-11-29T04:17:41Z	21.35	18.82	21.33	13.92	13.36	3.2
2019-11-29T04:37:49Z	21.35	18.91	21.33	13.92	13.36	3.2
2019-11-29T04:57:57Z	21.35	18.91	21.33	13.92	13.36	3.2
2019-11-29T05:18:06Z	21.35	18.91	21.33	13.92	13.36	3.2
2019-11-29T05:38:14Z	21.35	18.91	21.33	13.98	13.41	3.2
2019-11-29T05:58:22Z	21.35	18.91	21.33	13.92	13.36	3.2
2019-11-29T06:18:31Z	21.35	18.91	21.33	13.92	13.36	3.2
2019-11-29T06:38:39Z	21.35	18.91	21.33	13.98	13.36	3.2
2019-11-29T06:58:47Z	21.35	18.91	21.33	13.98	13.36	3.2
2019-11-29T07:18:56Z	21.35	18.91	21.33	13.98	13.41	3.2
2019-11-29T07:39:04Z	21.35	18.82	21.33	13.92	13.36	3.2
2019-11-29T07:59:12Z	21.35	18.82	21.33	13.92	13.36	3.19
2019-11-29T08:19:20Z	21.35	18.82	21.33	13.92	13.36	3.2
2019-11-29T08:39:29Z	21.35	18.82	21.33	13.92	13.36	3.2
2019-11-29T08:59:37Z	21.35	18.82	21.33	13.92	13.36	3.2
2019-11-29T09:19:45Z	21.24	18.82	21.33	13.92	13.36	3.19
2019-11-29T09:39:54Z	21.24	18.82	21.33	13.92	13.36	3.19
2019-11-29T10:00:02Z	21.24	18.82	21.33	13.92	13.36	3.19
2019-11-29T10:20:10Z	21.24	18.82	21.33	13.92	13.36	3.2
2019-11-29T10:40:19Z	21.24	18.82	21.33	13.92	13.36	3.19
2019-11-29T11:00:27Z	21.24	18.82	21.33	13.92	13.36	3.19
2019-11-29T11:20:35Z	21.24	18.82	21.33	13.92	13.36	3.19
2019-11-29T11:40:43Z	21.24	18.82	21.33	13.92	13.36	3.19
2019-11-29T12:00:52Z	21.24	18.82	21.23	13.92	13.36	3.19
2019-11-29T12:21:00Z	21.13	18.82	21.23	13.87	13.31	3.19
2019-11-29T12:41:08Z	21.24	18.82	21.33	13.92	13.36	3.19
2019-11-29T13:01:17Z	21.24	18.82	21.33	13.92	13.36	3.2
2019-11-29T13:21:25Z	21.13	18.82	21.33	13.92	13.36	3.19
2019-11-29T13:41:33Z	21.13	18.82	21.33	13.92	13.36	3.19
2019-11-29T14:01:42Z	21.13	18.82	21.33	13.92	13.36	3.2
2019-11-29T14:21:50Z	21.13	18.82	21.33	13.92	13.36	3.2
2019-11-29T14:41:58Z	21.13	18.82	21.33	13.92	13.36	3.19
2019-11-29T15:02:07Z	21.13	18.82	21.33	13.92	13.41	3.2
2019-11-29T15:22:15Z	21.13	18.82	21.33	13.92	13.41	3.2
2019-11-29T15:42:23Z	21.13	18.82	21.33	13.92	13.41	3.2
2019-11-29T16:02:32Z	21.13	18.82	21.33	13.92	13.41	3.2
2019-11-29T16:22:40Z	21.13	18.82	21.33	13.92	13.41	3.2
2019-11-29T16:42:48Z	21.13	18.82	21.33	13.92	13.41	3.2
2019-11-29T17:02:56Z	21.13	18.82	21.33	13.92	13.41	3.2
2019-11-29T17:23:05Z	21.13	18.82	21.33	13.92	13.41	3.2
2019-11-29T17:43:13Z	21.02	18.82	21.33	13.92	13.41	3.2
2019-11-29T18:03:21Z	21.13	18.82	21.33	13.92	13.41	3.2
2019-11-29T18:23:30Z	21.13	18.82	21.33	13.92	13.41	3.2
2019-11-29T18:43:38Z	21.13	18.82	21.33	13.92	13.41	3.2
2019-11-29T19:03:46Z	21.02	18.82	21.33	13.92	13.41	3.2
2019-11-29T19:23:54Z	21.02	18.82	21.33	13.98	13.41	3.2
2019-11-29T19:44:03Z	21.02	18.82	21.33	13.98	13.41	3.2
2019-11-29T20:04:11Z	21.02	18.82	21.43	13.98	13.41	3.2
2019-11-29T20:24:19Z	21.02	18.82	21.43	13.98	13.41	3.21
2019-11-29T20:44:27Z	21.02	18.82	21.33	13.98	13.41	3.21
2019-11-29T21:04:36Z	21.02	18.82	21.43	13.92	13.41	3.21
2019-11-29T21:24:44Z	21.02	18.82	21.43	13.98	13.41	3.21
2019-11-29T21:44:52Z	21.02	18.82	21.43	13.98	13.41	3.2
2019-11-29T22:05:01Z	21.02	18.82	21.33	13.92	13.41	3.21
2019-11-29T22:25:09Z	21.02	18.82	21.43	13.98	13.41	3.21
2019-11-29T22:45:17Z	21.02	18.82	21.43	13.98	13.46	3.21
2019-11-29T23:05:25Z	21.02	18.82	21.43	13.98	13.46	3.21
2019-11-29T23:25:33Z	21.02	18.82	21.43	13.98	13.46	3.21
2019-11-29T23:45:42Z	21.02	18.82	21.43	13.98	13.46	3.21
2019-11-30T00:05:50Z	21.02	18.82	21.43	13.92	13.46	3.21
2019-11-30T00:25:58Z	21.02	18.74	21.43	13.92	13.46	3.21
2019-11-30T00:46:06Z	21.02	18.74	21.43	13.92	13.46	3.21
2019-11-30T01:06:15Z	21.02	18.74	21.43	13.98	13.46	3.21
2019-11-30T01:26:23Z	21.02	18.82	21.43	13.98	13.46	3.21
2019-11-30T01:46:31Z	21.02	18.74	21.43	13.98	13.46	3.21
2019-11-30T02:06:39Z	21.02	18.82	21.43	13.98	13.46	3.21
2019-11-30T02:26:48Z	21.02	18.82	21.43	13.98	13.46	3.21
2019-11-30T02:46:56Z	21.02	18.82	21.43	13.98	13.46	3.21
2019-11-30T03:07:04Z	21.02	18.82	21.43	13.98	13.46	3.21
2019-11-30T03:27:12Z	21.02	18.82	21.43	13.98	13.46	3.21
2019-11-30T03:47:20Z	21.02	18.82	21.43	13.98	13.46	3.21
2019-11-30T04:07:29Z	21.02	18.82	21.43	13.98	13.46	3.21
2019-11-30T04:27:37Z	21.02	18.74	21.43	13.92	13.46	3.21
2019-11-30T04:47:45Z	21.02	18.74	21.43	13.92	13.46	3.21
2019-11-30T05:07:53Z	21.02	18.74	21.43	13.92	13.46	3.21
2019-11-30T05:28:01Z	21.02	18.74	21.43	13.98	13.46	3.21
2019-11-30T05:48:09Z	21.02	18.74	21.43	13.92	13.46	3.21
2019-11-30T06:08:18Z	21.02	18.74	21.43	13.92	13.46	3.21
2019-11-30T06:28:26Z	21.02	18.74	21.33	13.92	13.46	3.21
2019-11-30T06:48:34Z	21.02	18.74	21.33	13.92	13.46	3.21
2019-11-30T07:08:42Z	21.02	18.74	21.33	13.92	13.46	3.21
2019-11-30T07:28:50Z	21.02	18.74	21.33	13.92	13.46	3.21
2019-11-30T07:48:58Z	20.92	18.74	21.33	13.92	13.46	3.21
2019-11-30T08:09:07Z	20.92	18.74	21.33	13.92	13.46	3.21
2019-11-30T08:29:15Z	20.92	18.74	21.33	13.92	13.41	3.21
2019-11-30T08:49:23Z	20.92	18.74	21.33	13.87	13.41	3.21
2019-11-30T09:09:31Z	20.92	18.66	21.33	13.87	13.41	3.2
2019-11-30T09:29:39Z	20.92	18.66	21.33	13.87	13.41	3.2
2019-11-30T09:49:48Z	20.92	18.66	21.33	13.87	13.41	3.2
2019-11-30T10:09:56Z	20.92	18.66	21.23	13.87	13.41	3.2
2019-11-30T10:30:04Z	20.92	18.66	21.23	13.82	13.41	3.2
2019-11-30T10:50:12Z	20.81	18.66	21.23	13.82	13.36	3.19
2019-11-30T11:10:20Z	20.81	18.57	21.12	13.82	13.36	3.19
2019-11-30T11:30:29Z	20.81	18.57	21.12	13.82	13.36	3.19
2019-11-30T11:50:37Z	20.81	18.66	21.23	13.82	13.36	3.19
2019-11-30T12:10:45Z	20.81	18.57	21.23	13.82	13.36	3.19
2019-11-30T12:30:54Z	20.81	18.57	21.23	13.82	13.36	3.19
2019-11-30T12:51:02Z	20.81	18.57	21.12	13.76	13.36	3.19
2019-11-30T13:11:10Z	20.81	18.57	21.12	13.76	13.36	3.19
2019-11-30T13:31:18Z	20.81	18.57	21.12	13.82	13.36	3.19
2019-11-30T13:51:27Z	20.81	18.66	21.23	13.82	13.41	3.2
2019-11-30T14:11:35Z	20.81	18.66	21.23	13.82	13.36	3.2
2019-11-30T14:31:43Z	20.81	18.66	21.23	13.82	13.41	3.2
2019-11-30T14:51:52Z	20.81	18.66	21.23	13.82	13.41	3.2
2019-11-30T15:12:00Z	20.81	18.66	21.33	13.87	13.41	3.2
2019-11-30T15:32:08Z	20.81	18.66	21.33	13.87	13.41	3.21
2019-11-30T15:52:16Z	20.81	18.66	21.33	13.87	13.41	3.21
2019-11-30T16:12:25Z	20.81	18.66	21.33	13.87	13.46	3.21
2019-11-30T16:32:33Z	20.81	18.66	21.33	13.87	13.46	3.21
2019-11-30T16:52:41Z	20.81	18.66	21.33	13.87	13.41	3.21
2019-11-30T17:12:50Z	20.81	18.66	21.33	13.87	13.46	3.21
2019-11-30T17:32:58Z	20.81	18.66	21.33	13.87	13.46	3.21
2019-11-30T17:53:06Z	20.81	18.66	21.23	13.82	13.41	3.2
2019-11-30T18:13:14Z	20.81	18.66	21.23	13.87	13.41	3.2
2019-11-30T18:33:22Z	20.81	18.66	21.23	13.82	13.41	3.2
2019-11-30T18:53:31Z	20.81	18.66	21.23	13.82	13.41	3.2
2019-11-30T19:13:39Z	20.81	18.66	21.23	13.82	13.41	3.2
2019-11-30T19:33:47Z	20.81	18.66	21.23	13.82	13.41	3.21
2019-11-30T19:53:56Z	20.81	18.66	21.23	13.82	13.41	3.21
2019-11-30T20:14:04Z	20.81	18.66	21.23	13.87	13.41	3.21
2019-11-30T20:34:12Z	20.81	18.66	21.23	13.87	13.46	3.21
2019-11-30T20:54:20Z	20.81	18.66	21.23	13.87	13.46	3.21
2019-11-30T21:14:29Z	20.81	18.66	21.23	13.82	13.46	3.21
2019-11-30T21:34:37Z	20.7	18.66	21.33	13.87	13.46	3.21
2019-11-30T21:54:45Z	20.7	18.66	21.23	13.82	13.41	3.21
2019-11-30T22:14:53Z	20.7	18.66	21.23	13.82	13.46	3.21
2019-11-30T22:35:01Z	20.7	18.66	21.33	13.87	13.46	3.21
2019-11-30T22:55:10Z	20.7	18.66	21.23	13.87	13.46	3.21
2019-11-30T23:15:18Z	20.7	18.66	21.33	13.87	13.46	3.21
2019-11-30T23:35:26Z	20.7	18.66	21.33	13.87	13.46	3.21
2019-11-30T23:55:34Z	20.7	18.66	21.33	13.87	13.46	3.21
2019-12-01T00:15:42Z	20.7	18.66	21.33	13.87	13.46	3.21
2019-12-01T00:35:51Z	20.7	18.66	21.33	13.87	13.46	3.21
2019-12-01T00:55:59Z	20.7	18.66	21.33	13.82	13.46	3.21
2019-12-01T01:16:07Z	20.7	18.66	21.33	13.87	13.46	3.21
2019-12-01T01:36:15Z	20.7	18.66	21.23	13.82	13.46	3.21
2019-12-01T01:56:24Z	20.7	18.66	21.23	13.82	13.46	3.21
2019-12-01T02:16:32Z	20.7	18.66	21.23	13.82	13.46	3.21
2019-12-01T02:36:40Z	20.7	18.66	21.23	13.82	13.41	3.21
2019-12-01T02:56:48Z	20.7	18.57	21.23	13.82	13.41	3.21
2019-12-01T03:16:56Z	20.6	18.57	21.23	13.82	13.41	3.21
2019-12-01T03:37:05Z	20.7	18.57	21.23	13.82	13.41	3.21
2019-12-01T03:57:13Z	20.7	18.57	21.23	13.82	13.41	3.21
2019-12-01T04:17:21Z	20.7	18.57	21.23	13.76	13.41	3.2
2019-12-01T04:37:29Z	20.7	18.57	21.23	13.82	13.41	3.2
2019-12-01T04:57:38Z	20.7	18.57	21.23	13.82	13.41	3.2
2019-12-01T05:17:46Z	20.7	18.57	21.23	13.76	13.41	3.2
2019-12-01T05:37:54Z	20.7	18.57	21.23	13.76	13.41	3.2
2019-12-01T05:58:02Z	20.7	18.57	21.23	13.76	13.41	3.21
2019-12-01T06:18:10Z	20.6	18.57	21.23	13.76	13.41	3.2
2019-12-01T06:38:19Z	20.7	18.57	21.23	13.76	13.41	3.2
2019-12-01T06:58:27Z	20.7	18.57	21.23	13.76	13.41	3.2
2019-12-01T07:18:35Z	20.6	18.57	21.23	13.76	13.41	3.2
2019-12-01T07:38:43Z	20.6	18.57	21.23	13.76	13.41	3.21
2019-12-01T07:58:51Z	20.6	18.57	21.23	13.76	13.41	3.2
2019-12-01T08:19:00Z	20.6	18.57	21.12	13.76	13.41	3.2
2019-12-01T08:39:08Z	20.6	18.57	21.12	13.76	13.41	3.2
2019-12-01T08:59:16Z	20.6	18.57	21.23	13.76	13.41	3.2
2019-12-01T09:19:24Z	20.6	18.57	21.12	13.76	13.41	3.2
2019-12-01T09:39:33Z	20.6	18.57	21.12	13.76	13.41	3.2
2019-12-01T09:59:41Z	20.6	18.57	21.12	13.76	13.41	3.2
2019-12-01T10:19:49Z	20.6	18.57	21.12	13.76	13.41	3.2
2019-12-01T10:39:57Z	20.6	18.57	21.12	13.76	13.41	3.2
2019-12-01T11:00:05Z	20.6	18.49	21.12	13.76	13.41	3.2
2019-12-01T11:20:14Z	20.6	18.57	21.12	13.76	13.41	3.2
2019-12-01T11:40:22Z	20.6	18.57	21.12	13.76	13.41	3.2
2019-12-01T12:00:30Z	20.6	18.57	21.12	13.76	13.41	3.2
2019-12-01T12:20:38Z	20.6	18.49	21.12	13.76	13.41	3.2
2019-12-01T12:40:46Z	20.6	18.49	21.12	13.76	13.41	3.2
2019-12-01T13:00:55Z	20.6	18.49	21.12	13.71	13.36	3.2
2019-12-01T13:21:03Z	20.6	18.57	21.12	13.71	13.41	3.2
2019-12-01T13:41:11Z	20.6	18.49	21.12	13.71	13.41	3.2
2019-12-01T14:01:20Z	20.6	18.49	21.12	13.71	13.41	3.2
2019-12-01T14:21:28Z	20.6	18.49	21.12	13.76	13.41	3.2
2019-12-01T14:41:36Z	20.6	18.49	21.12	13.76	13.41	3.2
2019-12-01T15:01:44Z	20.6	18.49	21.12	13.76	13.41	3.2
2019-12-01T15:21:53Z	20.6	18.49	21.12	13.76	13.41	3.21
2019-12-01T15:42:01Z	20.5	18.49	21.12	13.76	13.41	3.2
2019-12-01T16:02:09Z	20.5	18.49	21.12	13.76	13.41	3.21
2019-12-01T16:22:17Z	20.5	18.49	21.12	13.76	13.41	3.2
2019-12-01T16:42:26Z	20.5	18.49	21.12	13.76	13.41	3.2
2019-12-01T17:02:34Z	20.5	18.49	21.12	13.71	13.41	3.2
2019-12-01T17:22:42Z	20.5	18.49	21.12	13.71	13.41	3.2
2019-12-01T17:42:50Z	20.5	18.49	21.12	13.71	13.41	3.2
2019-12-01T18:02:59Z	20.5	18.49	21.12	13.71	13.41	3.2
2019-12-01T18:23:07Z	20.5	18.49	21.12	13.71	13.41	3.21
2019-12-01T18:43:15Z	20.5	18.49	21.12	13.71	13.41	3.2
2019-12-01T19:03:23Z	20.5	18.49	21.12	13.76	13.41	3.21
2019-12-01T19:23:32Z	20.5	18.49	21.12	13.71	13.41	3.2
2019-12-01T19:43:40Z	20.5	18.49	21.12	13.76	13.41	3.21
2019-12-01T20:03:48Z	20.5	18.49	21.12	13.71	13.41	3.2
2019-12-01T20:23:56Z	20.5	18.49	21.12	13.71	13.41	3.21
2019-12-01T20:44:04Z	20.5	18.49	21.12	13.71	13.41	3.21
2019-12-01T21:04:13Z	20.5	18.49	21.12	13.71	13.41	3.21
2019-12-01T21:24:21Z	20.5	18.49	21.12	13.71	13.41	3.2
2019-12-01T21:44:29Z	20.5	18.49	21.12	13.71	13.41	3.2
2019-12-01T22:04:38Z	20.5	18.49	21.12	13.71	13.41	3.21
2019-12-01T22:24:46Z	20.5	18.49	21.12	13.71	13.41	3.21
2019-12-01T22:44:54Z	20.5	18.49	21.12	13.71	13.41	3.21
2019-12-01T23:05:02Z	20.5	18.49	21.12	13.71	13.41	3.21
2019-12-01T23:25:10Z	20.5	18.49	21.12	13.71	13.41	3.21
2019-12-01T23:45:19Z	20.5	18.49	21.12	13.71	13.41	3.21
2019-12-02T00:05:27Z	20.39	18.49	21.12	13.71	13.41	3.2
2019-12-02T00:25:35Z	20.39	18.49	21.12	13.71	13.41	3.21
2019-12-02T00:45:43Z	20.39	18.49	21.12	13.71	13.41	3.21
2019-12-02T01:05:51Z	20.39	18.49	21.12	13.71	13.41	3.2
2019-12-02T01:26:00Z	20.39	18.49	21.12	13.71	13.41	3.2
2019-12-02T01:46:08Z	20.39	18.49	21.12	13.71	13.41	3.21
2019-12-02T02:06:16Z	20.39	18.49	21.12	13.71	13.41	3.2
2019-12-02T02:26:24Z	20.39	18.49	21.12	13.71	13.41	3.21
2019-12-02T02:46:33Z	20.39	18.41	21.12	13.71	13.41	3.21
2019-12-02T03:06:41Z	20.39	18.49	21.12	13.71	13.41	3.21
2019-12-02T03:26:49Z	20.39	18.49	21.12	13.71	13.41	3.21
2019-12-02T03:46:57Z	20.39	18.49	21.02	13.71	13.41	3.21
2019-12-02T04:07:06Z	20.39	18.41	21.12	13.71	13.41	3.21
2019-12-02T04:27:14Z	20.39	18.41	21.02	13.71	13.36	3.21
2019-12-02T04:47:22Z	20.39	18.41	21.02	13.71	13.41	3.21
2019-12-02T05:07:30Z	20.39	18.41	21.02	13.71	13.41	3.21
2019-12-02T05:27:39Z	20.39	18.41	21.12	13.71	13.41	3.2
2019-12-02T05:47:47Z	20.39	18.41	21.02	13.71	13.41	3.21
2019-12-02T06:07:55Z	20.39	18.41	21.02	13.71	13.36	3.2
2019-12-02T06:28:03Z	20.39	18.41	21.02	13.66	13.41	3.21
2019-12-02T06:48:12Z	20.39	18.41	21.02	13.71	13.41	3.21
2019-12-02T07:08:20Z	20.39	18.41	21.02	13.71	13.41	3.21
2019-12-02T07:28:28Z	20.39	18.41	21.02	13.71	13.41	3.21
2019-12-02T07:48:36Z	20.39	18.41	21.02	13.66	13.41	3.21
2019-12-02T08:08:44Z	20.39	18.41	21.02	13.66	13.36	3.2
2019-12-02T08:28:53Z	20.39	18.41	21.02	13.66	13.41	3.21
2019-12-02T08:49:01Z	20.39	18.41	21.02	13.66	13.36	3.2
2019-12-02T09:09:09Z	20.39	18.41	21.02	13.66	13.36	3.21
2019-12-02T09:29:17Z	20.39	18.41	21.02	13.66	13.36	3.2
2019-12-02T09:49:26Z	20.39	18.41	21.02	13.66	13.36	3.2
2019-12-02T10:09:34Z	20.39	18.41	21.02	13.66	13.36	3.2
2019-12-02T10:29:42Z	20.39	18.41	21.02	13.66	13.36	3.2
2019-12-02T10:49:50Z	20.29	18.41	21.02	13.66	13.36	3.2
2019-12-02T11:09:59Z	20.29	18.41	21.02	13.66	13.36	3.2
2019-12-02T11:30:07Z	20.29	18.41	21.02	13.66	13.36	3.2
2019-12-02T11:50:15Z	20.29	18.41	21.02	13.66	13.36	3.2
2019-12-02T12:10:23Z	20.29	18.41	21.02	13.66	13.36	3.2
2019-12-02T12:30:32Z	20.29	18.32	20.92	13.66	13.36	3.2
2019-12-02T12:50:40Z	20.29	18.41	21.02	13.66	13.36	3.2
2019-12-02T13:10:48Z	20.29	18.41	21.02	13.66	13.36	3.2
2019-12-02T13:30:57Z	20.29	18.41	21.02	13.66	13.36	3.2
2019-12-02T13:51:05Z	20.29	18.41	21.02	13.66	13.36	3.2
2019-12-02T14:11:13Z	20.29	18.41	21.02	13.66	13.36	3.2
2019-12-02T14:31:21Z	20.29	18.41	21.02	13.66	13.36	3.21
2019-12-02T14:51:30Z	20.29	18.41	20.92	13.66	13.36	3.2
2019-12-02T15:11:38Z	20.29	18.41	21.02	13.66	13.36	3.21
2019-12-02T15:31:46Z	20.29	18.41	20.92	13.66	13.36	3.2
2019-12-02T15:51:55Z	20.29	18.41	21.02	13.66	13.36	3.21
2019-12-02T16:12:03Z	20.29	18.41	21.02	13.66	13.36	3.21
2019-12-02T16:32:11Z	20.29	18.32	21.02	13.66	13.36	3.2
2019-12-02T16:52:20Z	20.29	18.32	21.02	13.66	13.36	3.21
2019-12-02T17:12:28Z	20.29	18.32	21.02	13.66	13.36	3.21
2019-12-02T17:32:36Z	20.29	18.41	20.92	13.66	13.36	3.21
2019-12-02T17:52:44Z	20.29	18.32	21.02	13.66	13.36	3.2
2019-12-02T18:12:53Z	20.29	18.41	21.02	13.66	13.36	3.21
2019-12-02T18:33:01Z	20.29	18.41	21.02	13.66	13.36	3.21
2019-12-02T18:53:09Z	20.29	18.32	21.02	13.66	13.36	3.21
2019-12-02T19:13:17Z	20.19	18.41	21.02	13.66	13.36	3.21
2019-12-02T19:33:26Z	20.19	18.32	21.02	13.66	13.36	3.21
2019-12-02T19:53:34Z	20.19	18.32	21.02	13.66	13.36	3.21
2019-12-02T20:13:42Z	20.19	18.41	21.02	13.66	13.36	3.21
2019-12-02T20:33:51Z	20.19	18.32	21.02	13.66	13.36	3.21
2019-12-02T20:53:59Z	20.19	18.32	21.02	13.66	13.36	3.21
2019-12-02T21:14:07Z	20.19	18.41	21.02	13.66	13.41	3.21
2019-12-02T21:34:15Z	20.19	18.32	21.02	13.66	13.41	3.21
2019-12-02T21:54:24Z	20.19	18.32	21.02	13.66	13.41	3.21
2019-12-02T22:14:32Z	20.19	18.32	21.02	13.66	13.41	3.21
2019-12-02T22:34:40Z	20.19	18.32	21.02	13.66	13.41	3.21
2019-12-02T22:54:48Z	20.19	18.32	21.02	13.66	13.41	3.21
2019-12-02T23:14:57Z	20.19	18.32	21.02	13.66	13.41	3.21
2019-12-02T23:35:05Z	20.19	18.32	21.02	13.66	13.41	3.23
2019-12-02T23:55:13Z	20.19	18.32	21.02	13.66	13.41	3.21
2019-12-03T00:15:21Z	20.19	18.32	21.02	13.66	13.41	3.21
2019-12-03T00:35:29Z	20.19	18.32	21.02	13.66	13.41	3.23
2019-12-03T00:55:38Z	20.19	18.32	21.02	13.66	13.41	3.23
2019-12-03T01:15:46Z	20.19	18.32	21.02	13.66	13.41	3.23
2019-12-03T01:35:54Z	20.19	18.32	21.02	13.66	13.41	3.21
2019-12-03T01:56:02Z	20.19	18.32	21.02	13.66	13.41	3.21
2019-12-03T02:16:11Z	20.19	18.32	21.02	13.66	13.41	3.23
2019-12-03T02:36:19Z	20.19	18.32	21.02	13.66	13.41	3.23
2019-12-03T02:56:27Z	20.19	18.41	21.02	13.66	13.41	3.23
2019-12-03T03:16:35Z	20.19	18.41	21.02	13.66	13.41	3.23
2019-12-03T03:36:43Z	20.19	18.41	21.02	13.66	13.41	3.23
2019-12-03T03:56:52Z	20.09	18.41	21.02	13.66	13.41	3.23
2019-12-03T04:17:00Z	20.09	18.41	21.02	13.66	13.41	3.23
2019-12-03T04:37:08Z	20.09	18.41	21.02	13.66	13.41	3.23
2019-12-03T04:57:16Z	20.09	18.41	21.02	13.66	13.41	3.23
2019-12-03T05:17:24Z	20.09	18.32	21.02	13.66	13.41	3.23
2019-12-03T05:37:32Z	20.09	18.41	21.02	13.66	13.41	3.23
2019-12-03T05:57:41Z	20.09	18.32	21.02	13.66	13.41	3.23
2019-12-03T06:17:49Z	20.09	18.32	21.02	13.66	13.41	3.23
2019-12-03T06:37:57Z	20.09	18.32	21.02	13.66	13.41	3.23
2019-12-03T06:58:05Z	20.09	18.32	21.02	13.66	13.41	3.23
2019-12-03T07:18:14Z	20.09	18.32	21.02	13.66	13.41	3.23
2019-12-03T07:38:22Z	20.09	18.32	21.02	13.66	13.41	3.23
2019-12-03T07:58:30Z	20.09	18.32	21.02	13.66	13.41	3.23
2019-12-03T08:18:38Z	20.09	18.32	21.02	13.66	13.41	3.23
2019-12-03T08:38:46Z	20.09	18.32	20.92	13.61	13.36	3.21
2019-12-03T08:58:54Z	20.09	18.32	20.92	13.61	13.36	3.21
2019-12-03T09:19:03Z	20.09	18.24	20.92	13.61	13.36	3.21
2019-12-03T09:39:11Z	20.09	18.24	20.92	13.61	13.36	3.21
2019-12-03T09:59:19Z	20.09	18.24	20.92	13.56	13.36	3.21
2019-12-03T10:19:27Z	20.09	18.24	20.92	13.56	13.36	3.21
2019-12-03T10:39:35Z	20.09	18.24	20.82	13.56	13.36	3.21
2019-12-03T10:59:44Z	20.09	18.24	20.82	13.56	13.31	3.2
2019-12-03T11:19:52Z	20.09	18.24	20.82	13.56	13.31	3.2
2019-12-03T11:40:00Z	20.09	18.24	20.82	13.56	13.36	3.21
2019-12-03T12:00:09Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-03T12:20:17Z	20.09	18.24	20.82	13.56	13.36	3.21
2019-12-03T12:40:25Z	20.09	18.24	20.82	13.56	13.36	3.21
2019-12-03T13:00:33Z	20.09	18.24	20.82	13.56	13.36	3.21
2019-12-03T13:20:41Z	20.09	18.24	20.82	13.56	13.36	3.21
2019-12-03T13:40:50Z	20.09	18.24	20.82	13.56	13.36	3.21
2019-12-03T14:00:58Z	20.09	18.24	20.82	13.56	13.36	3.21
2019-12-03T14:21:06Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-03T14:41:15Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-03T15:01:23Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-03T15:21:31Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-03T15:41:39Z	20.09	18.24	20.82	13.56	13.36	3.21
2019-12-03T16:01:47Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-03T16:21:56Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-03T16:42:04Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-03T17:02:12Z	20.19	18.24	20.82	13.56	13.31	3.21
2019-12-03T17:22:21Z	20.19	18.24	20.82	13.56	13.31	3.21
2019-12-03T17:42:29Z	20.19	18.24	20.82	13.56	13.31	3.2
2019-12-03T18:02:37Z	20.19	18.24	20.82	13.56	13.36	3.21
2019-12-03T18:22:45Z	20.19	18.24	20.82	13.56	13.31	3.21
2019-12-03T18:42:53Z	20.19	18.24	20.82	13.51	13.31	3.21
2019-12-03T19:03:02Z	20.19	18.24	20.82	13.56	13.31	3.21
2019-12-03T19:23:10Z	20.19	18.24	20.82	13.56	13.31	3.21
2019-12-03T19:43:18Z	20.19	18.24	20.82	13.56	13.36	3.21
2019-12-03T20:03:27Z	20.19	18.24	20.82	13.56	13.31	3.21
2019-12-03T20:23:35Z	20.19	18.24	20.82	13.56	13.31	3.21
2019-12-03T20:43:43Z	20.19	18.24	20.82	13.51	13.31	3.21
2019-12-03T21:03:52Z	20.19	18.24	20.82	13.56	13.36	3.21
2019-12-03T21:24:00Z	20.19	18.24	20.82	13.56	13.31	3.21
2019-12-03T21:44:08Z	20.19	18.24	20.82	13.56	13.31	3.21
2019-12-03T22:04:16Z	20.19	18.24	20.82	13.56	13.31	3.21
2019-12-03T22:24:25Z	20.19	18.24	20.82	13.56	13.31	3.21
2019-12-03T22:44:33Z	20.19	18.24	20.82	13.56	13.31	3.21
2019-12-03T23:04:41Z	20.19	18.24	20.82	13.56	13.31	3.21
2019-12-03T23:24:49Z	20.19	18.32	20.92	13.56	13.36	3.21
2019-12-03T23:44:58Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T00:05:06Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T00:25:14Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T00:45:23Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T01:05:31Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T01:25:39Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T01:45:47Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T02:05:56Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T02:26:04Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T02:46:12Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T03:06:20Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T03:26:29Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T03:46:37Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T04:06:45Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T04:26:54Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T04:47:02Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T05:07:10Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T05:27:18Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T05:47:27Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T06:07:35Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T06:27:43Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T06:47:51Z	20.09	18.24	20.82	13.56	13.36	3.21
2019-12-04T07:08:00Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T07:28:08Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T07:48:16Z	20.09	18.24	20.82	13.56	13.31	3.21
2019-12-04T08:08:25Z	20.09	18.24	20.82	13.51	13.31	3.21
2019-12-04T08:28:33Z	20.09	18.24	20.82	13.51	13.31	3.21
2019-12-04T08:48:41Z	20.09	18.24	20.82	13.51	13.31	3.21
2019-12-04T09:08:49Z	19.99	18.24	20.82	13.51	13.31	3.21
2019-12-04T09:28:58Z	19.99	18.24	20.82	13.51	13.31	3.21
2019-12-04T09:49:06Z	19.99	18.24	20.82	13.51	13.31	3.21
2019-12-04T10:09:14Z	19.99	18.24	20.82	13.51	13.31	3.21
2019-12-04T10:29:23Z	19.99	18.24	20.82	13.51	13.31	3.21
2019-12-04T10:49:31Z	19.99	18.16	20.72	13.45	13.26	3.21
2019-12-04T11:09:39Z	19.99	18.16	20.72	13.51	13.26	3.21
2019-12-04T11:29:47Z	19.99	18.16	20.72	13.45	13.26	3.21
2019-12-04T11:49:56Z	19.99	18.16	20.72	13.45	13.26	3.2
2019-12-04T12:10:04Z	19.89	18.16	20.72	13.45	13.26	3.2
2019-12-04T12:30:13Z	19.89	18.16	20.72	13.45	13.26	3.2
2019-12-04T12:50:21Z	19.89	18.16	20.72	13.45	13.26	3.2
2019-12-04T13:10:29Z	19.89	18.16	20.72	13.45	13.26	3.2
2019-12-04T13:30:38Z	19.89	18.16	20.72	13.45	13.26	3.21
2019-12-04T13:50:46Z	19.89	18.16	20.72	13.51	13.31	3.21
2019-12-04T14:10:54Z	19.89	18.16	20.72	13.51	13.31	3.21
2019-12-04T14:31:03Z	19.89	18.16	20.82	13.51	13.31	3.21
2019-12-04T14:51:11Z	19.89	18.24	20.82	13.51	13.31	3.23
2019-12-04T15:11:19Z	19.99	18.24	20.82	13.56	13.36	3.23
2019-12-04T15:31:28Z	19.99	18.24	20.82	13.56	13.36	3.23
2019-12-04T15:51:36Z	19.99	18.24	20.92	13.56	13.36	3.23
2019-12-04T16:11:44Z	19.99	18.24	20.92	13.56	13.36	3.24
2019-12-04T16:31:52Z	19.89	18.24	20.92	13.56	13.36	3.23
2019-12-04T16:52:01Z	19.89	18.24	20.92	13.56	13.36	3.23
2019-12-04T17:12:09Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-04T17:32:17Z	19.89	18.24	20.82	13.56	13.36	3.23
2019-12-04T17:52:26Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-04T18:12:34Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-04T18:32:42Z	19.89	18.24	20.92	13.61	13.36	3.24
2019-12-04T18:52:51Z	19.89	18.24	20.82	13.56	13.36	3.24
2019-12-04T19:12:59Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-04T19:33:07Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-04T19:53:15Z	19.89	18.24	20.82	13.56	13.36	3.23
2019-12-04T20:13:24Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-04T20:33:32Z	19.99	18.24	20.92	13.56	13.36	3.24
2019-12-04T20:53:40Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-04T21:13:49Z	19.99	18.24	20.92	13.56	13.36	3.24
2019-12-04T21:33:57Z	19.99	18.24	20.92	13.56	13.36	3.24
2019-12-04T21:54:05Z	19.99	18.24	20.92	13.61	13.36	3.24
2019-12-04T22:14:13Z	19.99	18.24	20.92	13.56	13.36	3.24
2019-12-04T22:34:21Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-04T22:54:30Z	19.99	18.24	20.92	13.56	13.36	3.24
2019-12-04T23:14:38Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-04T23:34:46Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-04T23:54:54Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-05T00:15:02Z	19.89	18.24	20.82	13.56	13.36	3.24
2019-12-05T00:35:11Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-05T00:55:19Z	19.89	18.24	20.82	13.56	13.36	3.24
2019-12-05T01:15:27Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-05T01:35:35Z	19.99	18.24	20.92	13.56	13.36	3.24
2019-12-05T01:55:44Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-05T02:15:52Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-05T02:36:00Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-05T02:56:08Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-05T03:16:16Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-05T03:36:25Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-05T03:56:33Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-05T04:16:41Z	19.89	18.24	20.82	13.56	13.36	3.24
2019-12-05T04:36:49Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-05T04:56:57Z	19.89	18.16	20.92	13.56	13.36	3.24
2019-12-05T05:17:06Z	19.89	18.24	20.82	13.56	13.36	3.24
2019-12-05T05:37:14Z	19.89	18.16	20.82	13.56	13.36	3.24
2019-12-05T05:57:22Z	19.89	18.16	20.82	13.56	13.36	3.25
2019-12-05T06:17:30Z	19.89	18.24	20.92	13.56	13.36	3.24
2019-12-05T06:37:38Z	19.89	18.16	20.82	13.56	13.36	3.24
2019-12-05T06:57:46Z	19.89	18.16	20.82	13.56	13.36	3.24
2019-12-05T07:17:55Z	19.89	18.16	20.82	13.56	13.36	3.24
2019-12-05T07:38:03Z	19.89	18.16	20.82	13.56	13.36	3.24
2019-12-05T07:58:11Z	19.89	18.16	20.82	13.51	13.36	3.24
2019-12-05T08:18:19Z	19.8	18.16	20.82	13.51	13.31	3.24
2019-12-05T08:38:27Z	19.8	18.16	20.82	13.51	13.31	3.24
2019-12-05T08:58:36Z	19.8	18.16	20.82	13.51	13.31	3.24
2019-12-05T09:18:44Z	19.8	18.16	20.82	13.51	13.31	3.24
2019-12-05T09:38:52Z	19.8	18.16	20.72	13.45	13.31	3.24
2019-12-05T09:59:00Z	19.8	18.16	20.72	13.45	13.31	3.24
2019-12-05T10:19:08Z	19.8	18.16	20.72	13.45	13.31	3.24
2019-12-05T10:39:16Z	19.8	18.08	20.72	13.45	13.31	3.23
2019-12-05T10:59:25Z	19.8	18.08	20.72	13.45	13.26	3.23
2019-12-05T11:19:33Z	19.7	18.08	20.62	13.4	13.26	3.23
2019-12-05T11:39:41Z	19.7	18	20.62	13.4	13.26	3.21
2019-12-05T11:59:50Z	19.7	18	20.62	13.4	13.26	3.21
2019-12-05T12:05:50Z	19.7	18	20.52	13.4	13.21	3.21
2019-12-05T12:08:09Z	19.7	18	20.52	13.4	13.26	3.21
2019-12-05T12:09:20Z	19.7	18	20.52	13.4	13.26	3.21
2019-12-05T12:20:02Z	19.7	18	20.62	13.4	13.26	3.21
2019-12-05T12:40:02Z	19.7	18	20.62	13.4	13.26	3.23
2019-12-05T13:00:02Z	19.7	18.08	20.62	13.4	13.26	3.23
2019-12-05T13:20:02Z	19.7	18	20.62	13.4	13.26	3.23
2019-12-05T13:40:02Z	19.7	18.08	20.62	13.4	13.26	3.23
2019-12-05T14:00:02Z	19.7	18.08	20.72	13.45	13.26	3.23
2019-12-05T14:20:02Z	19.7	18.08	20.72	13.45	13.31	3.24
2019-12-05T14:40:02Z	19.8	18.08	20.72	13.45	13.31	3.24
2019-12-05T15:00:02Z	19.7	18.08	20.72	13.45	13.31	3.24
2019-12-05T15:20:02Z	19.8	18.08	20.72	13.51	13.31	3.24
2019-12-05T15:40:02Z	19.8	18.16	20.82	13.51	13.31	3.24
2019-12-05T16:00:02Z	19.7	18.16	20.72	13.45	13.31	3.24
2019-12-05T16:20:02Z	19.7	18.16	20.82	13.51	13.31	3.24
2019-12-05T16:40:02Z	19.7	18.16	20.72	13.51	13.31	3.24
2019-12-05T17:00:02Z	19.7	18.16	20.72	13.51	13.31	3.24
2019-12-05T17:20:02Z	19.7	18.08	20.72	13.45	13.31	3.24
2019-12-05T17:40:02Z	19.7	18.08	20.72	13.51	13.31	3.24
2019-12-05T18:00:02Z	19.7	18.08	20.82	13.51	13.31	3.24
2019-12-05T18:20:02Z	19.7	18.08	20.72	13.45	13.31	3.24
2019-12-05T18:40:02Z	19.7	18.08	20.72	13.51	13.31	3.24
2019-12-05T19:00:02Z	19.7	18.08	20.72	13.51	13.31	3.25
2019-12-05T19:20:02Z	19.7	18.08	20.72	13.45	13.31	3.24
2019-12-05T19:40:02Z	19.7	18.08	20.82	13.51	13.31	3.25
2019-12-05T20:00:02Z	19.7	18.08	20.82	13.51	13.31	3.25
2019-12-05T20:20:02Z	19.7	18.08	20.82	13.45	13.36	3.25
2019-12-05T20:40:02Z	19.7	18.08	20.72	13.45	13.31	3.25
2019-12-05T21:00:02Z	19.7	18.08	20.72	13.45	13.31	3.25
2019-12-05T21:20:02Z	19.7	18.08	20.82	13.45	13.31	3.25
2019-12-05T21:40:02Z	19.7	18.08	20.72	13.45	13.31	3.25
2019-12-05T22:00:02Z	19.7	18.08	20.72	13.45	13.31	3.25
2019-12-05T22:20:02Z	19.7	18.08	20.72	13.45	13.31	3.25
2019-12-05T22:40:02Z	19.7	18.08	20.72	13.45	13.31	3.25
2019-12-05T23:00:02Z	19.7	18.08	20.72	13.45	13.31	3.25
2019-12-05T23:20:02Z	19.7	18.08	20.72	13.45	13.31	3.25
2019-12-05T23:40:02Z	19.7	18.08	20.72	13.45	13.31	3.25
2019-12-06T00:00:02Z	19.7	18.08	20.72	13.45	13.31	3.24
2019-12-06T00:20:02Z	19.7	18.08	20.72	13.45	13.31	3.25
2019-12-06T00:40:02Z	19.7	18.08	20.72	13.45	13.31	3.25
2019-12-06T01:00:02Z	19.7	18.08	20.72	13.45	13.31	3.24
2019-12-06T01:20:02Z	19.7	18.08	20.72	13.45	13.31	3.25
2019-12-06T01:40:02Z	19.7	18.08	20.72	13.45	13.31	3.25
2019-12-06T02:00:02Z	19.7	18.08	20.72	13.45	13.31	3.25
2019-12-06T02:20:02Z	19.6	18.08	20.72	13.45	13.31	3.25
2019-12-06T02:40:02Z	19.6	18.08	20.72	13.45	13.31	3.25
2019-12-06T03:00:02Z	19.6	18.08	20.72	13.45	13.31	3.25
2019-12-06T03:20:02Z	19.6	18.08	20.72	13.45	13.31	3.25
2019-12-06T03:40:02Z	19.6	18.08	20.72	13.45	13.31	3.25
2019-12-06T04:00:02Z	19.6	18.08	20.72	13.45	13.31	3.25
2019-12-06T04:20:02Z	19.6	18.08	20.72	13.45	13.31	3.25
2019-12-06T04:40:02Z	19.6	18.08	20.72	13.45	13.31	3.25
2019-12-06T05:00:02Z	19.6	18.08	20.72	13.45	13.31	3.25
2019-12-06T05:20:02Z	19.6	18.08	20.72	13.45	13.31	3.25
2019-12-06T05:40:02Z	19.6	18.08	20.72	13.45	13.31	3.25
2019-12-06T06:00:02Z	19.6	18.08	20.72	13.4	13.31	3.25
2019-12-06T06:20:02Z	19.6	18.08	20.72	13.45	13.31	3.25
2019-12-06T06:40:02Z	19.6	18.08	20.72	13.45	13.31	3.25
2019-12-06T07:00:02Z	19.6	18.08	20.62	13.4	13.26	3.24
2019-12-06T07:20:02Z	19.6	18	20.62	13.4	13.26	3.25
2019-12-06T07:40:02Z	19.6	18	20.72	13.4	13.26	3.24
2019-12-06T08:00:02Z	19.6	18	20.62	13.4	13.26	3.25
2019-12-06T08:20:02Z	19.6	18	20.62	13.4	13.26	3.24
2019-12-06T08:40:02Z	19.6	18.08	20.62	13.4	13.26	3.24
2019-12-06T09:00:02Z	19.6	18	20.62	13.4	13.26	3.25
2019-12-06T09:20:02Z	19.6	18	20.62	13.4	13.26	3.25
2019-12-06T09:40:02Z	19.6	18	20.62	13.4	13.26	3.24
2019-12-06T10:00:02Z	19.6	18	20.62	13.4	13.26	3.25
2019-12-06T10:20:02Z	19.51	18	20.62	13.4	13.26	3.24
2019-12-06T10:40:02Z	19.6	18	20.62	13.4	13.26	3.24
2019-12-06T11:00:02Z	19.6	18	20.62	13.4	13.26	3.25
2019-12-06T11:20:02Z	19.6	18	20.62	13.4	13.26	3.25
2019-12-06T11:40:02Z	19.6	18	20.62	13.4	13.26	3.25
2019-12-06T12:00:02Z	19.6	18	20.62	13.4	13.26	3.24
2019-12-06T12:20:02Z	19.7	18	20.62	13.35	13.26	3.25
2019-12-06T12:40:02Z	19.8	18	20.62	13.35	13.26	3.25
2019-12-06T13:00:02Z	19.89	18.08	20.62	13.4	13.26	3.25
2019-12-06T13:20:02Z	19.99	18.08	20.62	13.35	13.26	3.24
2019-12-06T13:40:02Z	20.09	18.08	20.62	13.35	13.26	3.24
2019-12-06T14:00:02Z	20.29	18.08	20.62	13.35	13.26	3.25
2019-12-06T14:20:02Z	20.39	18.08	20.62	13.35	13.26	3.25
2019-12-06T14:40:02Z	20.5	18.16	20.62	13.35	13.26	3.25
2019-12-06T15:00:02Z	20.6	18.16	20.62	13.35	13.26	3.25
2019-12-06T15:20:02Z	20.7	18.24	20.72	13.4	13.26	3.25
2019-12-06T15:40:02Z	20.81	18.24	20.72	13.4	13.26	3.25
2019-12-06T16:00:02Z	20.92	18.24	20.72	13.4	13.26	3.25
2019-12-06T16:20:02Z	21.02	18.32	20.72	13.35	13.26	3.25
2019-12-06T16:40:02Z	21.13	18.32	20.72	13.4	13.26	3.25
2019-12-06T17:00:02Z	21.13	18.32	20.72	13.4	13.26	3.25
2019-12-06T17:20:02Z	21.24	18.41	20.72	13.4	13.26	3.25
2019-12-06T17:40:02Z	21.35	18.41	20.82	13.4	13.26	3.25
2019-12-06T18:00:02Z	21.58	18.49	20.82	13.4	13.26	3.25
2019-12-06T18:20:02Z	21.69	18.49	20.82	13.4	13.26	3.25
2019-12-06T18:40:02Z	21.92	18.57	20.82	13.4	13.26	3.25
2019-12-06T19:00:02Z	22.04	18.57	20.82	13.4	13.26	3.25
2019-12-06T19:20:02Z	22.16	18.66	20.92	13.4	13.26	3.25
2019-12-06T19:40:02Z	22.28	18.66	20.92	13.45	13.26	3.25
2019-12-06T20:00:02Z	22.28	18.74	20.92	13.45	13.26	3.25
2019-12-06T20:20:02Z	22.28	18.74	21.02	13.45	13.26	3.25
2019-12-06T20:40:02Z	22.28	18.82	21.02	13.45	13.26	3.25
2019-12-06T21:00:02Z	22.28	18.82	21.02	13.45	13.26	3.25
2019-12-06T21:20:02Z	22.28	18.82	21.02	13.51	13.26	3.25
2019-12-06T21:40:02Z	22.28	18.91	21.02	13.51	13.26	3.25
2019-12-06T22:00:02Z	22.28	18.91	21.02	13.51	13.26	3.25
2019-12-06T22:20:02Z	22.28	18.91	21.12	13.51	13.26	3.25
2019-12-06T22:40:02Z	22.28	18.91	21.12	13.51	13.26	3.25
2019-12-06T23:00:02Z	22.28	18.91	21.12	13.51	13.26	3.25
2019-12-06T23:20:02Z	22.28	18.91	21.12	13.56	13.26	3.25
2019-12-06T23:40:02Z	22.28	18.91	21.12	13.56	13.26	3.25
2019-12-07T00:00:02Z	22.28	19	21.23	13.56	13.26	3.25
2019-12-07T00:20:02Z	22.28	19	21.23	13.56	13.26	3.25
2019-12-07T00:40:02Z	22.28	19	21.23	13.56	13.26	3.25
2019-12-07T01:00:02Z	22.28	19	21.23	13.56	13.26	3.25
2019-12-07T01:20:02Z	22.16	19	21.23	13.61	13.26	3.25
2019-12-07T01:40:02Z	22.28	19	21.23	13.61	13.26	3.25
2019-12-07T02:00:02Z	22.28	19	21.23	13.61	13.26	3.25
2019-12-07T02:20:02Z	22.28	19	21.23	13.61	13.26	3.25
2019-12-07T02:40:02Z	22.28	19	21.23	13.61	13.26	3.25
2019-12-07T03:00:02Z	22.28	19	21.23	13.61	13.26	3.25
2019-12-07T03:20:02Z	22.28	19.08	21.33	13.61	13.26	3.25
2019-12-07T03:40:02Z	22.28	19	21.33	13.61	13.26	3.25
2019-12-07T04:00:02Z	22.16	19	21.33	13.61	13.26	3.25
2019-12-07T04:20:02Z	22.16	19	21.33	13.66	13.26	3.25
2019-12-07T04:40:02Z	22.16	19	21.33	13.66	13.26	3.25
2019-12-07T05:00:02Z	22.16	19	21.33	13.66	13.26	3.25
2019-12-07T05:20:02Z	22.16	19.08	21.33	13.66	13.26	3.25
2019-12-07T05:40:02Z	22.28	19.08	21.33	13.66	13.26	3.25
2019-12-07T06:00:02Z	22.52	19.08	21.33	13.66	13.26	3.25
2019-12-07T06:20:02Z	22.52	19.08	21.33	13.66	13.26	3.25
2019-12-07T06:40:02Z	22.52	19.17	21.33	13.66	13.26	3.25
2019-12-07T07:00:02Z	22.64	19.17	21.43	13.71	13.26	3.25
2019-12-07T07:20:02Z	22.52	19.17	21.43	13.71	13.26	3.25
2019-12-07T07:40:02Z	22.52	19.17	21.43	13.71	13.26	3.25
2019-12-07T08:00:02Z	22.52	19.17	21.43	13.71	13.26	3.25
2019-12-07T08:20:02Z	22.52	19.17	21.43	13.71	13.26	3.25
2019-12-07T08:40:02Z	22.52	19.17	21.43	13.71	13.26	3.25
2019-12-07T09:00:02Z	22.52	19.26	21.43	13.71	13.26	3.25
2019-12-07T09:20:02Z	22.52	19.26	21.43	13.71	13.26	3.25
2019-12-07T09:40:02Z	22.52	19.17	21.43	13.76	13.26	3.25
2019-12-07T10:00:02Z	22.52	19.26	21.43	13.76	13.26	3.25
2019-12-07T10:20:02Z	22.4	19.26	21.43	13.76	13.26	3.25
2019-12-07T10:40:02Z	22.4	19.17	21.43	13.76	13.26	3.25
2019-12-07T11:00:02Z	22.4	19.17	21.43	13.76	13.26	3.25
2019-12-07T11:20:02Z	22.4	19.17	21.54	13.76	13.26	3.25
2019-12-07T11:40:02Z	22.4	19.26	21.54	13.76	13.31	3.25
2019-12-07T12:00:02Z	22.4	19.26	21.54	13.76	13.31	3.25
2019-12-07T12:20:02Z	22.4	19.26	21.54	13.76	13.31	3.25
2019-12-07T12:40:02Z	22.28	19.17	21.54	13.82	13.31	3.25
2019-12-07T13:00:02Z	22.28	19.17	21.54	13.82	13.31	3.25
2019-12-07T13:20:02Z	22.28	19.17	21.54	13.82	13.31	3.25
2019-12-07T13:40:02Z	22.28	19.17	21.54	13.82	13.31	3.25
2019-12-07T14:00:02Z	22.28	19.17	21.54	13.82	13.31	3.25
2019-12-07T14:20:02Z	22.28	19.26	21.54	13.82	13.31	3.25
2019-12-07T14:40:02Z	22.28	19.17	21.54	13.82	13.31	3.25
2019-12-07T15:00:02Z	22.28	19.26	21.54	13.82	13.36	3.25
2019-12-07T15:20:02Z	22.28	19.17	21.54	13.87	13.36	3.25
2019-12-07T15:40:02Z	22.16	19.17	21.54	13.87	13.36	3.25
2019-12-07T16:00:02Z	22.16	19.17	21.54	13.87	13.36	3.25
2019-12-07T16:20:02Z	22.16	19.17	21.54	13.87	13.36	3.25
2019-12-07T16:40:02Z	22.16	19.17	21.54	13.87	13.36	3.25
2019-12-07T17:00:02Z	22.16	19.17	21.54	13.87	13.36	3.25
2019-12-07T17:20:02Z	22.16	19.17	21.54	13.87	13.36	3.27
2019-12-07T17:40:02Z	22.16	19.17	21.54	13.87	13.36	3.27
2019-12-07T18:00:02Z	22.16	19.17	21.54	13.87	13.36	3.27
2019-12-07T18:20:02Z	22.16	19.17	21.54	13.87	13.36	3.27
2019-12-07T18:40:02Z	22.16	19.17	21.65	13.87	13.36	3.27
2019-12-07T19:00:02Z	22.04	19.17	21.54	13.87	13.36	3.27
2019-12-07T19:20:02Z	22.04	19.17	21.54	13.87	13.41	3.27
2019-12-07T19:40:02Z	22.04	19.17	21.54	13.87	13.36	3.27
2019-12-07T20:00:02Z	22.04	19.17	21.54	13.87	13.41	3.27
2019-12-07T20:20:02Z	22.04	19.17	21.54	13.87	13.36	3.27
2019-12-07T20:40:02Z	22.04	19.17	21.54	13.87	13.41	3.27
2019-12-07T21:00:02Z	22.04	19.17	21.54	13.87	13.41	3.27
2019-12-07T21:20:02Z	22.04	19.17	21.54	13.87	13.41	3.27
2019-12-07T21:40:02Z	22.04	19.17	21.54	13.87	13.41	3.27
2019-12-07T22:00:02Z	22.04	19.17	21.54	13.92	13.41	3.27
2019-12-07T22:20:02Z	21.92	19.17	21.54	13.92	13.41	3.27
2019-12-07T22:40:02Z	21.92	19.17	21.54	13.92	13.41	3.27
2019-12-07T23:00:02Z	22.04	19.17	21.54	13.92	13.41	3.27
2019-12-07T23:20:02Z	21.92	19.17	21.54	13.92	13.41	3.27
2019-12-07T23:40:02Z	21.92	19.17	21.54	13.92	13.41	3.27
2019-12-08T00:00:02Z	21.92	19.08	21.54	13.92	13.41	3.27
2019-12-08T00:20:02Z	21.92	19.08	21.54	13.92	13.41	3.27
2019-12-08T00:40:02Z	21.92	19.08	21.54	13.92	13.41	3.27
2019-12-08T01:00:02Z	21.92	19.08	21.54	13.92	13.41	3.27
2019-12-08T01:20:02Z	21.92	19.08	21.54	13.92	13.41	3.27
2019-12-08T01:40:02Z	21.92	19.08	21.54	13.92	13.41	3.27
2019-12-08T02:00:02Z	21.8	19.08	21.54	13.92	13.41	3.27
2019-12-08T02:20:02Z	21.8	19.08	21.54	13.92	13.41	3.27
2019-12-08T02:40:02Z	21.8	19.08	21.54	13.92	13.41	3.27
2019-12-08T03:00:02Z	21.8	19.08	21.54	13.92	13.46	3.27
2019-12-08T03:20:02Z	21.8	19.08	21.54	13.92	13.46	3.27
2019-12-08T03:40:02Z	21.8	19.08	21.54	13.92	13.46	3.27
2019-12-08T04:00:02Z	21.8	19.08	21.54	13.92	13.46	3.27
2019-12-08T04:20:02Z	21.8	19.08	21.54	13.92	13.46	3.27
2019-12-08T04:40:02Z	21.8	19.08	21.54	13.92	13.46	3.27
2019-12-08T05:00:02Z	21.8	19.08	21.54	13.92	13.46	3.27
2019-12-08T05:20:02Z	21.8	19.08	21.54	13.92	13.46	3.27
2019-12-08T05:40:02Z	21.8	19.08	21.54	13.92	13.46	3.27
2019-12-08T06:00:02Z	21.8	19.08	21.54	13.92	13.46	3.28
2019-12-08T06:20:02Z	21.69	19.08	21.54	13.92	13.46	3.28
2019-12-08T06:40:02Z	21.69	19.08	21.54	13.92	13.46	3.27
2019-12-08T07:00:02Z	21.69	19.08	21.54	13.92	13.46	3.27
2019-12-08T07:20:02Z	21.69	19.08	21.54	13.92	13.46	3.28
2019-12-08T07:40:02Z	21.69	19.08	21.54	13.92	13.46	3.28
2019-12-08T08:00:02Z	21.69	19.08	21.54	13.92	13.46	3.28
2019-12-08T08:20:02Z	21.69	19	21.54	13.92	13.46	3.28
2019-12-08T08:40:02Z	21.69	19.08	21.54	13.92	13.46	3.28
2019-12-08T09:00:02Z	21.69	19	21.54	13.92	13.46	3.27
2019-12-08T09:20:02Z	21.58	19	21.54	13.92	13.46	3.28
2019-12-08T09:40:02Z	21.58	19	21.54	13.92	13.46	3.27
2019-12-08T10:00:02Z	21.58	19	21.43	13.92	13.46	3.27
2019-12-08T10:20:02Z	21.58	19	21.43	13.92	13.46	3.27
2019-12-08T10:40:02Z	21.58	19	21.43	13.92	13.46	3.27
2019-12-08T11:00:02Z	21.58	19	21.43	13.92	13.46	3.27
2019-12-08T11:20:02Z	21.58	19	21.54	13.92	13.46	3.27
2019-12-08T11:40:02Z	21.46	19	21.54	13.92	13.46	3.28
2019-12-08T12:00:02Z	21.58	19	21.43	13.92	13.46	3.28
2019-12-08T12:20:02Z	21.46	19	21.43	13.92	13.46	3.28
2019-12-08T12:40:02Z	21.58	19	21.43	13.92	13.46	3.28
2019-12-08T13:00:02Z	21.46	19	21.43	13.92	13.46	3.28
2019-12-08T13:20:02Z	21.46	19	21.43	13.92	13.46	3.28
2019-12-08T13:40:02Z	21.46	19	21.43	13.92	13.46	3.28
2019-12-08T14:00:02Z	21.46	19	21.43	13.92	13.46	3.28
2019-12-08T14:20:02Z	21.46	18.91	21.43	13.92	13.46	3.28
2019-12-08T14:40:02Z	21.46	19	21.43	13.92	13.46	3.28
2019-12-08T15:00:02Z	21.46	19	21.43	13.92	13.51	3.28
2019-12-08T15:20:02Z	21.46	18.91	21.43	13.92	13.46	3.28
2019-12-08T15:40:02Z	21.46	18.91	21.43	13.92	13.51	3.28
2019-12-08T16:00:02Z	21.46	18.91	21.43	13.92	13.46	3.28
2019-12-08T16:20:02Z	21.35	18.91	21.43	13.92	13.46	3.28
2019-12-08T16:40:02Z	21.35	18.91	21.43	13.92	13.46	3.28
2019-12-08T17:00:02Z	21.35	18.91	21.43	13.92	13.51	3.28
2019-12-08T17:20:02Z	21.35	18.91	21.43	13.92	13.51	3.28
2019-12-08T17:40:02Z	21.35	18.91	21.43	13.92	13.51	3.28
2019-12-08T18:00:02Z	21.35	18.91	21.43	13.92	13.51	3.28
2019-12-08T18:20:02Z	21.35	18.91	21.43	13.92	13.51	3.28
2019-12-08T18:40:02Z	21.35	18.91	21.43	13.92	13.51	3.28
2019-12-08T19:00:02Z	21.35	18.91	21.43	13.92	13.51	3.28
2019-12-08T19:20:02Z	21.35	18.91	21.43	13.92	13.51	3.28
2019-12-08T19:40:02Z	21.35	18.91	21.43	13.92	13.51	3.28
2019-12-08T20:00:02Z	21.35	18.91	21.43	13.92	13.51	3.28
2019-12-08T20:20:02Z	21.35	18.91	21.43	13.92	13.51	3.28
2019-12-08T20:40:02Z	21.35	18.91	21.43	13.92	13.51	3.28
2019-12-08T21:00:02Z	21.35	18.91	21.43	13.92	13.51	3.29
2019-12-08T21:20:02Z	21.35	18.91	21.43	13.92	13.51	3.29
2019-12-08T21:40:02Z	21.35	18.91	21.54	13.92	13.51	3.29
2019-12-08T22:00:02Z	21.35	18.91	21.43	13.92	13.51	3.29
2019-12-08T22:20:02Z	21.35	18.91	21.43	13.92	13.51	3.29
2019-12-08T22:40:02Z	21.35	18.91	21.43	13.92	13.51	3.29
2019-12-08T23:00:02Z	21.35	18.91	21.43	13.92	13.51	3.29
2019-12-08T23:20:02Z	21.24	18.91	21.43	13.92	13.51	3.29
2019-12-08T23:40:02Z	21.24	18.91	21.43	13.92	13.56	3.29
2019-12-09T00:00:02Z	21.24	18.91	21.43	13.92	13.56	3.29
2019-12-09T00:20:02Z	21.24	18.91	21.43	13.92	13.56	3.29
2019-12-09T00:40:02Z	21.24	18.91	21.43	13.92	13.56	3.29
2019-12-09T01:00:02Z	21.24	18.91	21.43	13.92	13.56	3.29
2019-12-09T01:20:02Z	21.24	18.91	21.43	13.92	13.56	3.29
2019-12-09T01:40:02Z	21.24	18.91	21.43	13.92	13.56	3.29
2019-12-09T02:00:02Z	21.24	18.91	21.43	13.92	13.51	3.29
2019-12-09T02:20:02Z	21.24	18.91	21.43	13.92	13.56	3.3
2019-12-09T02:40:02Z	21.24	18.91	21.43	13.92	13.56	3.3
2019-12-09T03:00:02Z	21.24	18.91	21.43	13.92	13.56	3.29
2019-12-09T03:20:02Z	21.24	18.91	21.43	13.92	13.56	3.3
2019-12-09T03:40:02Z	21.24	18.91	21.43	13.92	13.56	3.3
2019-12-09T04:00:02Z	21.24	18.91	21.43	13.92	13.56	3.3
2019-12-09T04:20:02Z	21.24	18.91	21.43	13.92	13.56	3.3
2019-12-09T04:40:02Z	21.24	18.91	21.43	13.92	13.56	3.3
2019-12-09T05:00:02Z	21.24	18.91	21.43	13.92	13.56	3.3
2019-12-09T05:20:02Z	21.24	18.91	21.43	13.92	13.56	3.3
2019-12-09T05:40:02Z	21.24	18.91	21.43	13.92	13.56	3.3
2019-12-09T06:00:02Z	21.24	18.91	21.43	13.92	13.56	3.3
2019-12-09T06:20:02Z	21.24	18.91	21.43	13.92	13.56	3.3
2019-12-09T06:40:02Z	21.24	18.91	21.43	13.92	13.56	3.3
2019-12-09T07:00:02Z	21.24	18.91	21.43	13.92	13.56	3.3
2019-12-09T07:20:02Z	21.13	18.91	21.43	13.92	13.56	3.3
2019-12-09T07:40:02Z	21.13	18.91	21.43	13.92	13.56	3.3
2019-12-09T08:00:02Z	21.13	18.82	21.43	13.92	13.56	3.3
2019-12-09T08:20:02Z	21.13	18.91	21.43	13.92	13.56	3.3
2019-12-09T08:40:02Z	21.13	18.82	21.43	13.92	13.56	3.3
2019-12-09T09:00:02Z	21.13	18.82	21.43	13.92	13.56	3.3
2019-12-09T09:20:02Z	21.13	18.82	21.43	13.92	13.56	3.3
2019-12-09T09:40:02Z	21.13	18.82	21.43	13.87	13.56	3.3
2019-12-09T10:00:02Z	21.13	18.82	21.33	13.87	13.51	3.3
2019-12-09T10:20:02Z	21.13	18.82	21.43	13.87	13.56	3.3
2019-12-09T10:40:02Z	21.02	18.82	21.33	13.87	13.51	3.3
2019-12-09T11:00:02Z	21.02	18.74	21.33	13.87	13.51	3.29
2019-12-09T11:20:02Z	21.02	18.74	21.33	13.82	13.51	3.29
2019-12-09T11:40:02Z	21.02	18.74	21.33	13.87	13.51	3.29
2019-12-09T12:00:02Z	21.02	18.74	21.33	13.87	13.51	3.3
2019-12-09T12:20:02Z	21.02	18.74	21.33	13.87	13.51	3.29
2019-12-09T12:40:02Z	21.02	18.74	21.33	13.87	13.51	3.3
2019-12-09T13:00:02Z	21.02	18.74	21.33	13.87	13.51	3.3
2019-12-09T13:20:02Z	21.02	18.74	21.33	13.87	13.51	3.3
2019-12-09T13:40:02Z	21.02	18.74	21.33	13.87	13.51	3.3
2019-12-09T14:00:02Z	20.92	18.74	21.33	13.87	13.56	3.3
2019-12-09T14:20:02Z	20.92	18.74	21.33	13.87	13.56	3.3
2019-12-09T14:40:02Z	20.92	18.82	21.33	13.87	13.56	3.32
2019-12-09T15:00:02Z	20.92	18.74	21.33	13.87	13.56	3.32
2019-12-09T15:20:02Z	20.92	18.82	21.33	13.87	13.56	3.32
2019-12-09T15:40:02Z	20.92	18.82	21.43	13.87	13.56	3.32
2019-12-09T16:00:02Z	20.92	18.74	21.33	13.87	13.56	3.32
2019-12-09T16:20:02Z	20.92	18.74	21.33	13.87	13.56	3.32
2019-12-09T16:40:02Z	20.92	18.74	21.33	13.87	13.56	3.32
2019-12-09T17:00:02Z	20.92	18.74	21.33	13.87	13.56	3.32
2019-12-09T17:20:02Z	20.92	18.74	21.33	13.87	13.56	3.32
2019-12-09T17:40:02Z	20.92	18.74	21.33	13.87	13.56	3.32
2019-12-09T18:00:02Z	20.92	18.74	21.33	13.87	13.56	3.32
2019-12-09T18:20:02Z	21.02	18.74	21.33	13.87	13.56	3.32
2019-12-09T18:40:02Z	21.02	18.74	21.33	13.87	13.56	3.32
2019-12-09T19:00:02Z	21.02	18.74	21.33	13.87	13.56	3.32
2019-12-09T19:20:02Z	21.02	18.74	21.33	13.87	13.56	3.32
2019-12-09T19:40:02Z	21.02	18.74	21.33	13.87	13.56	3.32
2019-12-09T20:00:02Z	21.02	18.74	21.33	13.87	13.56	3.32
2019-12-09T20:20:02Z	21.02	18.74	21.33	13.87	13.56	3.32
2019-12-09T20:40:02Z	21.02	18.74	21.33	13.87	13.56	3.32
2019-12-09T21:00:02Z	21.02	18.74	21.33	13.87	13.56	3.32
2019-12-09T21:20:02Z	21.02	18.82	21.33	13.87	13.56	3.33
2019-12-09T21:40:02Z	21.13	18.82	21.33	13.87	13.56	3.33
2019-12-09T22:00:02Z	21.13	18.82	21.43	13.87	13.56	3.33
2019-12-09T22:20:02Z	21.13	18.82	21.43	13.87	13.56	3.33
2019-12-09T22:40:02Z	21.13	18.82	21.43	13.87	13.56	3.33
2019-12-09T23:00:02Z	21.13	18.82	21.43	13.87	13.56	3.33
2019-12-09T23:20:02Z	21.13	18.82	21.43	13.87	13.56	3.33
2019-12-09T23:40:02Z	21.13	18.82	21.43	13.92	13.56	3.33
2019-12-10T00:00:02Z	21.13	18.82	21.43	13.92	13.56	3.33
2019-12-10T00:20:02Z	21.13	18.82	21.43	13.92	13.56	3.33
2019-12-10T00:40:02Z	21.13	18.82	21.43	13.92	13.61	3.33
2019-12-10T01:00:02Z	21.13	18.82	21.43	13.92	13.61	3.33
2019-12-10T01:20:02Z	21.13	18.82	21.43	13.92	13.56	3.33
2019-12-10T01:40:02Z	21.13	18.82	21.43	13.92	13.61	3.33
2019-12-10T02:00:02Z	21.13	18.82	21.43	13.92	13.61	3.33
2019-12-10T02:20:02Z	21.13	18.82	21.43	13.92	13.61	3.34
2019-12-10T02:40:02Z	21.13	18.82	21.43	13.92	13.61	3.34
2019-12-10T03:00:02Z	21.13	18.82	21.43	13.92	13.61	3.34
2019-12-10T03:20:02Z	21.13	18.82	21.43	13.92	13.61	3.34
2019-12-10T03:40:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T04:00:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T04:20:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T04:40:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T05:00:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T05:20:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T05:40:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T06:00:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T06:20:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T06:40:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T07:00:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T07:20:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T07:40:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T08:00:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T08:20:02Z	21.02	18.82	21.43	13.92	13.61	3.34
2019-12-10T08:40:02Z	21.02	18.82	21.43	13.87	13.61	3.34
2019-12-10T09:00:02Z	21.02	18.74	21.43	13.87	13.61	3.34
2019-12-10T09:20:02Z	21.02	18.82	21.43	13.87	13.61	3.34
2019-12-10T09:40:02Z	21.02	18.74	21.33	13.87	13.61	3.34
2019-12-10T10:00:02Z	21.02	18.74	21.33	13.87	13.56	3.34
2019-12-10T10:20:02Z	21.02	18.74	21.33	13.87	13.56	3.34
2019-12-10T10:40:02Z	20.92	18.74	21.33	13.82	13.56	3.34
2019-12-10T11:00:02Z	20.92	18.74	21.33	13.82	13.56	3.34
2019-12-10T11:20:02Z	20.92	18.74	21.33	13.82	13.56	3.34
2019-12-10T11:40:02Z	20.92	18.74	21.23	13.82	13.51	3.33
2019-12-10T12:00:02Z	20.92	18.74	21.23	13.82	13.56	3.33
2019-12-10T12:20:02Z	20.92	18.74	21.23	13.82	13.51	3.33
2019-12-10T12:40:02Z	20.92	18.66	21.23	13.82	13.51	3.33
2019-12-10T13:00:02Z	20.92	18.66	21.23	13.82	13.51	3.33
2019-12-10T13:20:02Z	20.92	18.74	21.33	13.82	13.51	3.34
2019-12-10T13:40:02Z	20.92	18.74	21.33	13.82	13.56	3.34
2019-12-10T14:00:02Z	20.92	18.74	21.33	13.87	13.56	3.34
2019-12-10T14:20:02Z	20.92	18.74	21.33	13.87	13.56	3.36
2019-12-10T14:40:02Z	20.92	18.74	21.33	13.87	13.61	3.36
2019-12-10T15:00:02Z	20.92	18.74	21.43	13.87	13.61	3.36
2019-12-10T15:20:02Z	20.92	18.74	21.33	13.87	13.61	3.36
2019-12-10T15:40:02Z	20.92	18.82	21.43	13.87	13.61	3.36
2019-12-10T16:00:02Z	20.92	18.82	21.43	13.87	13.61	3.37
2019-12-10T16:20:02Z	20.92	18.82	21.43	13.92	13.61	3.37
2019-12-10T16:40:02Z	20.92	18.82	21.43	13.92	13.61	3.37
2019-12-10T17:00:02Z	20.92	18.74	21.43	13.87	13.61	3.37
2019-12-10T17:20:02Z	20.92	18.74	21.43	13.87	13.61	3.37
2019-12-10T17:40:02Z	20.92	18.74	21.43	13.87	13.61	3.37
2019-12-10T18:00:02Z	20.92	18.74	21.43	13.87	13.61	3.37
2019-12-10T18:20:02Z	20.92	18.74	21.43	13.92	13.61	3.37
2019-12-10T18:40:02Z	20.92	18.74	21.43	13.87	13.61	3.37
2019-12-10T19:00:02Z	20.92	18.74	21.43	13.92	13.61	3.37
2019-12-10T19:20:02Z	20.81	18.74	21.43	13.87	13.61	3.37
2019-12-10T19:40:02Z	20.81	18.74	21.43	13.87	13.61	3.37
2019-12-10T20:00:02Z	20.81	18.74	21.43	13.92	13.61	3.37
2019-12-10T20:20:02Z	20.81	18.74	21.43	13.87	13.61	3.37
2019-12-10T20:40:02Z	20.81	18.74	21.43	13.87	13.61	3.37
2019-12-10T21:00:02Z	20.81	18.74	21.43	13.87	13.61	3.37
2019-12-10T21:20:02Z	20.81	18.74	21.43	13.87	13.61	3.37
2019-12-10T21:40:02Z	20.81	18.74	21.43	13.87	13.61	3.37
2019-12-10T22:00:02Z	20.81	18.74	21.43	13.87	13.61	3.37
2019-12-10T22:20:02Z	20.81	18.74	21.43	13.87	13.61	3.37
2019-12-10T22:40:02Z	20.81	18.74	21.33	13.87	13.61	3.37
2019-12-10T23:00:02Z	20.81	18.74	21.33	13.87	13.61	3.37
2019-12-10T23:20:02Z	20.81	18.74	21.43	13.87	13.61	3.38
2019-12-10T23:40:02Z	20.81	18.74	21.33	13.87	13.61	3.37
2019-12-11T00:00:02Z	20.81	18.74	21.33	13.87	13.61	3.38
2019-12-11T00:20:02Z	20.81	18.74	21.33	13.87	13.61	3.37
2019-12-11T00:40:02Z	20.81	18.74	21.33	13.87	13.61	3.38
2019-12-11T01:00:02Z	20.81	18.74	21.33	13.87	13.61	3.38
2019-12-11T01:20:02Z	20.81	18.74	21.33	13.87	13.61	3.38
2019-12-11T01:40:02Z	20.81	18.74	21.33	13.87	13.61	3.38
2019-12-11T02:00:02Z	20.81	18.74	21.33	13.87	13.61	3.38
2019-12-11T02:20:02Z	20.81	18.74	21.33	13.87	13.61	3.38
2019-12-11T02:40:02Z	20.81	18.74	21.33	13.87	13.61	3.38
2019-12-11T03:00:02Z	20.81	18.66	21.33	13.87	13.61	3.38
2019-12-11T03:20:02Z	20.81	18.66	21.33	13.82	13.61	3.38
2019-12-11T03:40:02Z	20.81	18.66	21.33	13.82	13.61	3.38
2019-12-11T04:00:02Z	20.7	18.66	21.33	13.82	13.61	3.38
2019-12-11T04:20:02Z	20.7	18.66	21.33	13.82	13.61	3.38
2019-12-11T04:40:02Z	20.7	18.66	21.33	13.87	13.61	3.38
2019-12-11T05:00:02Z	20.7	18.66	21.33	13.82	13.61	3.38
2019-12-11T05:20:02Z	20.7	18.66	21.33	13.82	13.61	3.38
2019-12-11T05:40:02Z	20.7	18.66	21.33	13.87	13.61	3.38
2019-12-11T06:00:02Z	20.7	18.66	21.33	13.82	13.61	3.38
2019-12-11T06:20:02Z	20.7	18.66	21.33	13.87	13.61	3.38
2019-12-11T06:40:02Z	20.7	18.66	21.33	13.82	13.61	3.38
2019-12-11T07:00:02Z	20.7	18.66	21.33	13.82	13.61	3.38
2019-12-11T07:20:02Z	20.7	18.66	21.23	13.82	13.56	3.38
2019-12-11T07:50:55Z	20.7	18.66	21.23	13.82	13.61	3.38
2019-12-11T07:51:04Z	20.7	18.66	21.23	13.82	13.61	3.38
2019-12-11T07:55:00Z	20.81	18.91	21.23	13.76	13.61	3.38
2019-12-11T07:55:09Z	20.81	18.82	21.23	13.76	13.61	3.38
2019-12-11T08:00:02Z	20.81	18.82	21.23	13.76	13.61	3.4
2019-12-11T08:20:02Z	20.81	18.82	21.23	13.82	13.61	3.4
2019-12-11T08:40:02Z	20.81	18.82	21.23	13.82	13.61	3.4
2019-12-11T09:00:02Z	20.81	18.74	21.23	13.82	13.61	3.4
2019-12-11T09:20:02Z	20.81	18.74	21.23	13.82	13.61	3.4
2019-12-11T09:40:02Z	20.81	18.74	21.23	13.82	13.61	3.4
2019-12-11T10:00:02Z	20.81	18.74	21.23	13.82	13.61	3.4
2019-12-11T10:20:02Z	20.81	18.74	21.23	13.82	13.61	3.4
2019-12-11T10:40:02Z	20.81	18.74	21.23	13.82	13.61	3.4
2019-12-11T11:00:02Z	20.81	18.74	21.23	13.76	13.61	3.4
2019-12-11T11:20:02Z	20.81	18.74	21.23	13.76	13.61	3.4
2019-12-11T11:40:02Z	20.81	18.74	21.23	13.76	13.61	3.4
2019-12-11T12:00:02Z	20.7	18.74	21.23	13.76	13.61	3.4
2019-12-11T12:20:02Z	20.7	18.66	21.23	13.76	13.61	3.4
2019-12-11T12:40:02Z	20.7	18.74	21.23	13.76	13.61	3.4
2019-12-11T13:00:02Z	20.7	18.66	21.23	13.76	13.61	3.4
2019-12-11T13:20:02Z	20.7	18.74	21.23	13.76	13.61	3.4
2019-12-11T13:40:02Z	20.7	18.74	21.23	13.76	13.61	3.4
2019-12-11T14:00:02Z	20.7	18.66	21.23	13.76	13.61	3.4
2019-12-11T14:20:02Z	20.7	18.74	21.23	13.76	13.61	3.4
2019-12-11T14:40:02Z	20.7	18.74	21.23	13.76	13.61	3.41
2019-12-11T15:00:02Z	20.7	18.74	21.23	13.76	13.61	3.41
2019-12-11T15:20:02Z	20.7	18.66	21.23	13.76	13.61	3.41
2019-12-11T15:40:02Z	20.7	18.66	21.23	13.76	13.61	3.41
2019-12-11T16:00:02Z	20.7	18.66	21.23	13.76	13.61	3.41
2019-12-11T16:20:02Z	20.7	18.66	21.23	13.76	13.61	3.41
2019-12-11T16:40:02Z	20.7	18.66	21.23	13.76	13.61	3.41
2019-12-11T17:00:02Z	20.7	18.66	21.23	13.76	13.61	3.41
2019-12-11T17:20:02Z	20.7	18.66	21.23	13.76	13.61	3.41
2019-12-11T17:40:02Z	20.6	18.66	21.23	13.76	13.61	3.41
2019-12-11T18:00:02Z	20.7	18.66	21.23	13.76	13.61	3.41
2019-12-11T18:20:02Z	20.7	18.66	21.23	13.76	13.61	3.41
2019-12-11T18:40:02Z	20.7	18.74	21.23	13.82	13.66	3.41
2019-12-11T19:00:02Z	20.7	18.66	21.23	13.76	13.61	3.41
2019-12-11T19:20:02Z	20.7	18.66	21.23	13.76	13.61	3.42
2019-12-11T19:40:02Z	20.7	18.66	21.23	13.76	13.61	3.42
2019-12-11T20:00:02Z	20.6	18.66	21.23	13.76	13.61	3.41
2019-12-11T20:20:02Z	20.6	18.66	21.23	13.76	13.61	3.42
2019-12-11T20:40:02Z	20.6	18.66	21.23	13.76	13.61	3.42
2019-12-11T21:00:02Z	20.6	18.66	21.23	13.76	13.61	3.41
2019-12-11T21:20:02Z	20.6	18.66	21.23	13.76	13.61	3.42
2019-12-11T21:40:02Z	20.6	18.66	21.23	13.76	13.61	3.42
2019-12-11T22:00:02Z	20.6	18.66	21.23	13.76	13.61	3.42
2019-12-11T22:20:02Z	20.6	18.66	21.23	13.76	13.61	3.42
2019-12-11T22:40:02Z	20.6	18.66	21.23	13.76	13.61	3.42
2019-12-11T23:00:02Z	20.6	18.66	21.23	13.76	13.61	3.42
2019-12-11T23:20:02Z	20.6	18.66	21.23	13.76	13.61	3.42
2019-12-11T23:40:02Z	20.6	18.66	21.23	13.76	13.61	3.42
2019-12-12T00:00:02Z	20.7	18.66	21.23	13.76	13.61	3.42
2019-12-12T00:20:02Z	20.7	18.66	21.12	13.76	13.61	3.42
2019-12-12T00:40:02Z	20.7	18.66	21.12	13.76	13.61	3.42
2019-12-12T01:00:02Z	20.81	18.66	21.12	13.76	13.61	3.42
2019-12-12T01:20:02Z	20.92	18.66	21.23	13.76	13.61	3.42
2019-12-12T01:40:02Z	21.02	18.74	21.23	13.76	13.61	3.44
2019-12-12T02:00:02Z	21.13	18.74	21.23	13.76	13.61	3.44
2019-12-12T02:20:02Z	21.24	18.74	21.23	13.76	13.61	3.44
2019-12-12T02:40:02Z	21.35	18.74	21.23	13.76	13.61	3.44
2019-12-12T03:00:02Z	21.46	18.82	21.23	13.76	13.61	3.44
2019-12-12T03:20:02Z	21.46	18.82	21.23	13.76	13.61	3.44
2019-12-12T03:40:02Z	21.58	18.82	21.23	13.76	13.61	3.44
2019-12-12T04:00:02Z	21.69	18.82	21.23	13.76	13.61	3.44
2019-12-12T04:20:02Z	21.8	18.91	21.23	13.76	13.61	3.44
2019-12-12T04:40:02Z	21.8	18.91	21.33	13.76	13.61	3.44
2019-12-12T05:00:02Z	21.92	18.91	21.33	13.76	13.61	3.44
2019-12-12T05:20:02Z	21.92	19	21.33	13.76	13.61	3.44
2019-12-12T05:40:02Z	21.92	19	21.33	13.76	13.61	3.44
2019-12-12T06:00:02Z	21.92	19	21.33	13.82	13.61	3.44
2019-12-12T06:20:02Z	21.92	19	21.33	13.82	13.61	3.44
2019-12-12T06:40:02Z	21.92	19	21.33	13.82	13.61	3.44
2019-12-12T07:00:02Z	21.92	19	21.43	13.82	13.61	3.44
2019-12-12T07:20:02Z	21.92	19	21.43	13.82	13.61	3.44
2019-12-12T07:40:02Z	21.92	19.08	21.33	13.82	13.61	3.44
2019-12-12T08:00:02Z	21.92	19.08	21.43	13.82	13.61	3.44
2019-12-12T08:20:02Z	21.92	19.08	21.43	13.82	13.61	3.44
2019-12-12T08:40:02Z	21.92	19.08	21.43	13.82	13.61	3.44
2019-12-12T09:00:02Z	21.8	19.08	21.43	13.82	13.61	3.44
2019-12-12T09:20:02Z	21.8	19	21.43	13.82	13.61	3.44
2019-12-12T09:40:02Z	21.8	19.08	21.43	13.82	13.61	3.44
2019-12-12T10:00:02Z	21.8	19.08	21.43	13.82	13.61	3.44
2019-12-12T10:20:02Z	21.8	19	21.43	13.82	13.61	3.44
2019-12-12T10:40:02Z	21.8	19.08	21.43	13.82	13.61	3.45
2019-12-12T11:00:02Z	21.8	19.08	21.43	13.82	13.61	3.45
2019-12-12T11:20:02Z	21.8	19.08	21.43	13.82	13.61	3.45
2019-12-12T11:40:02Z	21.8	19.08	21.43	13.82	13.61	3.45
2019-12-12T12:00:02Z	21.8	19.08	21.43	13.82	13.61	3.45
2019-12-12T12:20:02Z	21.8	19.08	21.43	13.82	13.61	3.45
2019-12-12T12:40:02Z	21.69	19.08	21.43	13.82	13.61	3.45
2019-12-12T13:00:02Z	21.69	19.08	21.43	13.87	13.61	3.45
2019-12-12T13:20:02Z	21.69	19.08	21.43	13.87	13.61	3.45
2019-12-12T13:40:02Z	21.69	19.08	21.43	13.87	13.61	3.45
2019-12-12T14:00:02Z	21.69	19.08	21.43	13.87	13.61	3.45
2019-12-12T14:20:02Z	21.69	19.08	21.43	13.87	13.61	3.45
2019-12-12T14:40:02Z	21.69	19.08	21.43	13.87	13.61	3.45
2019-12-12T15:00:02Z	21.69	19.08	21.43	13.87	13.66	3.46
2019-12-12T15:20:02Z	21.69	19.08	21.43	13.87	13.66	3.46
2019-12-12T15:40:02Z	21.69	19.08	21.43	13.87	13.66	3.46
2019-12-12T16:00:02Z	21.69	19.08	21.43	13.87	13.66	3.46
2019-12-12T16:20:02Z	21.69	19.08	21.43	13.87	13.66	3.46
2019-12-12T16:40:02Z	21.69	19.08	21.43	13.87	13.66	3.46
2019-12-12T17:00:02Z	21.69	19.08	21.43	13.92	13.66	3.46
2019-12-12T17:20:02Z	21.69	19.08	21.54	13.92	13.66	3.46
2019-12-12T17:40:02Z	21.58	19.08	21.54	13.87	13.66	3.48
2019-12-12T18:00:02Z	21.69	19.08	21.54	13.92	13.66	3.48
2019-12-12T18:20:02Z	21.58	19.08	21.54	13.92	13.66	3.48
2019-12-12T18:40:02Z	21.58	19.08	21.54	13.92	13.66	3.48
2019-12-12T19:00:02Z	21.58	19.08	21.54	13.92	13.66	3.48
2019-12-12T19:20:02Z	21.58	19.08	21.54	13.92	13.66	3.48
2019-12-12T19:40:02Z	21.58	19.08	21.54	13.92	13.66	3.48
2019-12-12T20:00:02Z	21.58	19	21.54	13.92	13.66	3.48
2019-12-12T20:20:02Z	21.58	19	21.54	13.92	13.66	3.48
2019-12-12T20:40:02Z	21.58	19	21.43	13.92	13.66	3.48
2019-12-12T21:00:02Z	21.58	19	21.43	13.92	13.66	3.48
2019-12-12T21:20:02Z	21.58	19	21.43	13.87	13.66	3.48
2019-12-12T21:40:02Z	21.58	19	21.43	13.87	13.66	3.48
2019-12-12T22:00:02Z	21.46	19	21.43	13.87	13.66	3.48
2019-12-12T22:20:02Z	21.58	19	21.43	13.92	13.66	3.48
2019-12-12T22:40:02Z	21.58	19	21.43	13.87	13.66	3.48
2019-12-12T23:00:02Z	21.46	19	21.43	13.92	13.66	3.48
2019-12-12T23:20:02Z	21.46	19	21.43	13.92	13.66	3.48
2019-12-12T23:40:02Z	21.46	19	21.43	13.87	13.66	3.49
2019-12-13T00:00:02Z	21.46	19	21.43	13.92	13.66	3.49
2019-12-13T00:20:02Z	21.46	19	21.43	13.92	13.66	3.49
2019-12-13T00:40:02Z	21.46	19	21.43	13.92	13.66	3.49
2019-12-13T01:00:02Z	21.46	19	21.54	13.92	13.71	3.49
2019-12-13T01:20:02Z	21.46	19	21.54	13.92	13.66	3.49
2019-12-13T01:40:02Z	21.46	19	21.54	13.92	13.71	3.49
2019-12-13T02:00:02Z	21.46	19	21.54	13.92	13.71	3.49
2019-12-13T02:20:02Z	21.46	19	21.54	13.92	13.71	3.49
2019-12-13T02:40:02Z	21.46	19	21.54	13.92	13.71	3.49
2019-12-13T03:00:02Z	21.46	19	21.54	13.92	13.71	3.5
2019-12-13T03:20:02Z	21.46	19	21.54	13.92	13.71	3.5
2019-12-13T03:40:02Z	21.46	19	21.54	13.92	13.71	3.5
2019-12-13T04:00:02Z	21.35	19	21.54	13.92	13.71	3.5
2019-12-13T04:20:02Z	21.35	19	21.54	13.92	13.71	3.5
2019-12-13T04:40:02Z	21.35	19	21.54	13.92	13.71	3.5
2019-12-13T05:00:02Z	21.35	19	21.54	13.92	13.71	3.5
2019-12-13T05:20:02Z	21.35	19	21.54	13.92	13.71	3.5
2019-12-13T05:40:02Z	21.35	19	21.54	13.92	13.71	3.5
2019-12-13T06:00:02Z	21.35	19	21.54	13.92	13.71	3.5
2019-12-13T06:20:02Z	21.35	19	21.54	13.92	13.71	3.5
2019-12-13T06:40:02Z	21.35	19	21.54	13.92	13.71	3.5
2019-12-13T07:00:02Z	21.35	19	21.43	13.92	13.71	3.5
2019-12-13T07:20:02Z	21.35	19	21.43	13.92	13.71	3.5
2019-12-13T07:40:02Z	21.35	19	21.54	13.92	13.71	3.5
2019-12-13T08:00:02Z	21.35	19	21.43	13.92	13.71	3.5
2019-12-13T08:20:02Z	21.35	18.91	21.43	13.92	13.71	3.5
2019-12-13T08:40:02Z	21.35	18.91	21.43	13.87	13.71	3.5
2019-12-13T09:00:02Z	21.24	18.91	21.43	13.87	13.71	3.5
2019-12-13T09:20:02Z	21.24	18.91	21.43	13.87	13.66	3.5
2019-12-13T09:40:02Z	21.35	18.91	21.43	13.87	13.66	3.5
2019-12-13T10:00:02Z	21.24	18.91	21.43	13.87	13.66	3.5
2019-12-13T10:20:02Z	21.35	18.91	21.43	13.87	13.66	3.5
2019-12-13T10:40:02Z	21.24	18.91	21.43	13.87	13.66	3.52
2019-12-13T11:00:02Z	21.24	18.91	21.43	13.87	13.66	3.52
2019-12-13T11:20:02Z	21.35	18.91	21.43	13.87	13.66	3.52
2019-12-13T11:40:02Z	21.24	18.91	21.43	13.87	13.66	3.5
2019-12-13T12:00:02Z	21.24	18.91	21.33	13.82	13.66	3.5
2019-12-13T12:20:02Z	21.24	18.91	21.33	13.82	13.66	3.5
2019-12-13T12:40:02Z	21.24	18.91	21.33	13.87	13.66	3.52
2019-12-13T13:00:02Z	21.24	18.91	21.43	13.87	13.66	3.52
2019-12-13T13:20:02Z	21.24	18.91	21.33	13.87	13.66	3.52
2019-12-13T13:40:02Z	21.24	18.91	21.43	13.87	13.66	3.52
2019-12-13T14:00:02Z	21.24	18.91	21.43	13.87	13.71	3.52
2019-12-13T14:20:02Z	21.24	19	21.43	13.87	13.71	3.53
2019-12-13T14:40:02Z	21.35	19	21.43	13.92	13.71	3.53
2019-12-13T15:00:02Z	21.24	18.91	21.43	13.87	13.71	3.53
2019-12-13T15:20:02Z	21.24	18.91	21.43	13.87	13.71	3.53
2019-12-13T15:40:02Z	21.24	18.91	21.43	13.87	13.71	3.53
2019-12-13T16:00:02Z	21.24	18.91	21.43	13.87	13.66	3.53
2019-12-13T16:20:02Z	21.24	18.91	21.43	13.87	13.66	3.53
2019-12-13T16:40:02Z	21.24	18.91	21.43	13.87	13.66	3.53
2019-12-13T17:00:02Z	21.24	18.91	21.43	13.87	13.66	3.53
2019-12-13T17:20:02Z	21.24	18.91	21.43	13.87	13.66	3.53
2019-12-13T17:40:02Z	21.24	18.91	21.43	13.87	13.71	3.53
2019-12-13T18:00:02Z	21.24	18.91	21.43	13.87	13.71	3.53
2019-12-13T18:20:02Z	21.24	18.91	21.43	13.87	13.71	3.53
2019-12-13T18:40:02Z	21.24	18.91	21.43	13.87	13.71	3.53
2019-12-13T19:00:02Z	21.24	18.91	21.43	13.87	13.71	3.53
2019-12-13T19:20:02Z	21.24	18.91	21.43	13.87	13.66	3.53
2019-12-13T19:40:02Z	21.24	18.91	21.43	13.92	13.71	3.54
2019-12-13T20:00:02Z	21.24	18.91	21.43	13.87	13.71	3.53
2019-12-13T20:20:02Z	21.24	18.91	21.43	13.87	13.71	3.54
2019-12-13T20:40:02Z	21.24	18.91	21.43	13.87	13.66	3.54
2019-12-13T21:00:02Z	21.24	18.91	21.43	13.87	13.71	3.54
2019-12-13T21:20:02Z	21.24	18.91	21.43	13.87	13.71	3.54
2019-12-13T21:40:02Z	21.24	18.91	21.43	13.87	13.71	3.54
2019-12-13T22:00:02Z	21.24	18.91	21.43	13.87	13.71	3.54
2019-12-13T22:20:02Z	21.24	18.91	21.43	13.87	13.71	3.54
2019-12-13T22:40:02Z	21.13	18.91	21.43	13.87	13.71	3.54
2019-12-13T23:00:02Z	21.24	18.91	21.43	13.87	13.71	3.56
2019-12-13T23:20:02Z	21.13	18.91	21.43	13.87	13.71	3.54
2019-12-13T23:40:02Z	21.13	18.91	21.43	13.87	13.71	3.54
2019-12-14T00:00:02Z	21.13	18.91	21.43	13.87	13.71	3.54
2019-12-14T00:20:02Z	21.13	18.91	21.43	13.87	13.71	3.54
2019-12-14T00:40:02Z	21.13	18.91	21.43	13.87	13.71	3.56
2019-12-14T01:00:02Z	21.13	18.91	21.43	13.87	13.71	3.56
2019-12-14T01:20:02Z	21.13	18.91	21.43	13.87	13.71	3.56
2019-12-14T01:40:02Z	21.13	18.91	21.43	13.87	13.71	3.56
2019-12-14T02:00:02Z	21.13	18.91	21.43	13.87	13.71	3.56
2019-12-14T02:20:02Z	21.13	18.91	21.43	13.87	13.71	3.56
2019-12-14T02:40:02Z	21.13	18.91	21.43	13.87	13.71	3.56
2019-12-14T03:00:02Z	21.13	18.91	21.33	13.87	13.71	3.56
2019-12-14T03:20:02Z	21.13	18.82	21.33	13.82	13.71	3.56
2019-12-14T03:40:02Z	21.13	18.91	21.33	13.82	13.71	3.56
2019-12-14T04:00:02Z	21.24	18.91	21.33	13.87	13.66	3.56
2019-12-14T04:20:02Z	21.35	18.91	21.33	13.82	13.71	3.56
2019-12-14T04:40:02Z	21.46	18.91	21.43	13.82	13.71	3.56
2019-12-14T05:00:02Z	21.46	18.91	21.43	13.82	13.71	3.56
2019-12-14T05:20:02Z	21.46	18.91	21.43	13.82	13.71	3.56
2019-12-14T05:40:02Z	21.46	18.91	21.43	13.82	13.66	3.56
2019-12-14T06:00:02Z	21.46	18.91	21.43	13.87	13.71	3.56
2019-12-14T06:20:02Z	21.46	19	21.43	13.87	13.66	3.56
2019-12-14T06:40:02Z	21.46	19	21.43	13.87	13.66	3.56
2019-12-14T07:00:02Z	21.46	19	21.43	13.82	13.66	3.56
2019-12-14T07:20:02Z	21.46	19	21.43	13.82	13.66	3.57
2019-12-14T07:40:02Z	21.46	19	21.43	13.87	13.66	3.57
2019-12-14T08:00:02Z	36.68	19	21.43	13.87	13.66	3.57
2019-12-14T08:20:02Z	40.83	19	21.43	13.87	13.66	3.57
2019-12-14T08:40:02Z	41.54	19	21.43	13.87	13.66	3.57
2019-12-14T09:00:02Z	41.9	19	21.43	13.87	13.66	3.57
2019-12-14T09:20:02Z	41.9	19	21.43	13.87	13.66	3.57
2019-12-14T09:40:02Z	41.9	19	21.43	13.87	13.66	3.57
2019-12-14T10:00:02Z	41.9	18.91	21.43	13.82	13.66	3.57
2019-12-14T10:20:02Z	41.9	18.91	21.33	13.82	13.66	3.57
2019-12-14T10:40:02Z	43.78	19	21.43	13.82	13.66	3.57
2019-12-14T11:00:02Z	45.8	19	21.33	13.82	13.66	3.57
2019-12-14T11:20:02Z	47.08	19.08	21.43	13.82	13.66	3.57
2019-12-14T11:40:02Z	48.41	19.08	21.43	13.87	13.66	3.57
2019-12-14T12:00:02Z	49.8	19.17	21.43	13.87	13.66	3.57
2019-12-14T12:20:02Z	51.26	19.26	21.54	13.87	13.66	3.57
2019-12-14T12:40:02Z	51.26	19.35	21.54	13.87	13.66	3.57
2019-12-14T13:00:02Z	51.76	19.35	21.54	13.87	13.66	3.57
2019-12-14T13:20:02Z	51.76	19.44	21.54	13.87	13.66	3.57
2019-12-14T13:40:02Z	51.76	19.44	21.54	13.87	13.66	3.57
2019-12-14T14:00:02Z	51.76	19.53	21.65	13.92	13.66	3.57
2019-12-14T14:20:02Z	51.76	19.53	21.65	13.92	13.66	3.58
2019-12-14T14:40:02Z	51.26	19.53	21.65	13.92	13.71	3.58
2019-12-14T15:00:02Z	51.26	19.53	21.65	13.98	13.66	3.58
2019-12-14T15:20:02Z	51.76	19.53	21.65	13.92	13.71	3.58
2019-12-14T15:40:02Z	53.3	19.62	21.76	13.98	13.71	3.58
2019-12-14T16:00:02Z	53.83	19.71	21.76	13.98	13.71	3.58
2019-12-14T16:20:02Z	53.83	19.71	21.76	13.98	13.71	3.58
2019-12-14T16:40:02Z	53.83	19.8	21.86	13.98	13.71	3.58
2019-12-14T17:00:02Z	53.83	19.8	21.86	14.03	13.71	3.58
2019-12-14T17:20:02Z	53.3	19.8	21.86	14.03	13.71	3.58
2019-12-14T17:40:02Z	53.3	19.8	21.86	14.03	13.71	3.58
2019-12-14T18:00:02Z	53.3	19.89	21.98	14.08	13.71	3.6
2019-12-14T18:20:02Z	53.3	19.89	21.98	14.08	13.71	3.58
2019-12-14T18:40:02Z	52.78	19.89	21.98	14.08	13.71	3.6
2019-12-14T19:00:02Z	52.78	19.89	21.98	14.08	13.76	3.6
2019-12-14T19:20:02Z	52.78	19.89	21.98	14.08	13.71	3.6
2019-12-14T19:40:02Z	52.78	19.89	21.98	14.08	13.71	3.6
2019-12-14T20:00:02Z	52.78	19.89	21.98	14.08	13.71	3.6
2019-12-14T20:20:02Z	52.78	19.89	21.98	14.14	13.76	3.6
2019-12-14T20:40:02Z	52.78	19.89	21.98	14.14	13.71	3.6
2019-12-14T21:00:02Z	52.78	19.89	22.09	14.14	13.71	3.6
2019-12-14T21:20:02Z	52.26	19.89	22.09	14.14	13.71	3.6
2019-12-14T21:40:02Z	52.26	19.89	22.09	14.14	13.76	3.6
2019-12-14T22:00:02Z	52.26	19.89	21.98	14.14	13.71	3.6
2019-12-14T22:20:02Z	52.26	19.89	22.09	14.14	13.76	3.6
2019-12-14T22:40:02Z	52.26	19.89	22.09	14.19	13.76	3.61
2019-12-14T23:00:02Z	52.78	19.99	22.2	14.25	13.81	3.61
2019-12-14T23:20:02Z	51.76	19.89	22.09	14.19	13.76	3.61
2019-12-14T23:40:02Z	51.76	19.89	22.09	14.19	13.76	3.61
2019-12-15T00:00:02Z	51.76	19.89	22.09	14.19	13.76	3.61
2019-12-15T00:20:02Z	51.76	19.89	22.09	14.25	13.76	3.61
2019-12-15T00:40:02Z	51.76	19.89	22.09	14.25	13.81	3.61
2019-12-15T01:00:02Z	51.76	19.89	22.2	14.25	13.81	3.61
2019-12-15T01:20:02Z	51.76	19.89	22.09	14.25	13.81	3.61
2019-12-15T01:40:02Z	51.76	19.89	22.09	14.25	13.81	3.61
2019-12-15T02:00:02Z	51.76	19.8	22.09	14.25	13.81	3.63
2019-12-15T02:20:02Z	51.76	19.89	22.2	14.25	13.81	3.63
2019-12-15T02:40:02Z	51.26	19.89	22.09	14.25	13.81	3.63
2019-12-15T03:00:02Z	51.26	19.8	22.09	14.25	13.81	3.63
2019-12-15T03:20:02Z	51.26	19.8	22.2	14.25	13.81	3.63
2019-12-15T03:40:02Z	51.26	19.8	22.2	14.25	13.81	3.63
2019-12-15T04:00:02Z	51.26	19.8	22.09	14.25	13.81	3.63
2019-12-15T04:20:02Z	50.77	19.8	22.09	14.25	13.81	3.63
2019-12-15T04:40:02Z	50.77	19.8	22.2	14.25	13.87	3.63
2019-12-15T05:00:02Z	50.77	19.8	22.2	14.25	13.87	3.63
2019-12-15T05:20:02Z	50.77	19.8	22.09	14.25	13.81	3.63
2019-12-15T05:40:02Z	50.77	19.8	22.2	14.3	13.87	3.64
2019-12-15T06:00:02Z	50.77	19.8	22.09	14.25	13.87	3.63
2019-12-15T06:20:02Z	50.77	19.8	22.09	14.25	13.87	3.63
2019-12-15T06:40:02Z	50.28	19.8	22.09	14.25	13.87	3.63
2019-12-15T07:00:02Z	50.28	19.8	22.09	14.25	13.87	3.63
2019-12-15T07:20:02Z	50.28	19.8	22.09	14.25	13.87	3.63
2019-12-15T07:40:02Z	50.28	19.8	22.09	14.25	13.87	3.63
2019-12-15T08:00:02Z	50.77	19.8	22.09	14.25	13.87	3.63
2019-12-15T08:20:02Z	50.28	19.8	22.09	14.25	13.87	3.63
2019-12-15T08:40:02Z	50.28	19.8	22.09	14.25	13.87	3.63
2019-12-15T09:00:02Z	50.77	19.8	22.09	14.25	13.87	3.64
2019-12-15T09:20:02Z	51.26	19.8	22.09	14.25	13.87	3.63
2019-12-15T09:40:02Z	51.26	19.8	22.09	14.25	13.87	3.64
2019-12-15T10:00:02Z	51.26	19.8	22.09	14.25	13.87	3.63
2019-12-15T10:20:02Z	51.76	19.8	22.09	14.25	13.87	3.63
2019-12-15T10:40:02Z	51.76	19.8	22.09	14.25	13.87	3.63
2019-12-15T11:00:02Z	51.76	19.8	22.09	14.25	13.87	3.63
2019-12-15T11:20:02Z	51.26	19.8	21.98	14.25	13.81	3.63
2019-12-15T11:40:02Z	51.26	19.8	22.09	14.25	13.81	3.63
2019-12-15T12:00:02Z	51.26	19.8	21.98	14.25	13.81	3.63
2019-12-15T12:20:02Z	51.26	19.8	21.98	14.25	13.81	3.63
2019-12-15T12:40:02Z	51.26	19.8	21.98	14.25	13.81	3.63
2019-12-15T13:00:02Z	50.77	19.8	21.98	14.25	13.87	3.63
2019-12-15T13:20:02Z	50.77	19.8	22.09	14.25	13.87	3.63
2019-12-15T13:40:02Z	50.77	19.8	22.09	14.3	13.87	3.64
2019-12-15T14:00:02Z	50.77	19.8	22.09	14.3	13.87	3.64
2019-12-15T14:20:02Z	50.77	19.89	22.09	14.3	13.92	3.64
2019-12-15T14:40:02Z	50.77	19.89	22.09	14.3	13.92	3.64
2019-12-15T15:00:02Z	50.77	19.89	22.2	14.36	13.92	3.65
2019-12-15T15:20:02Z	50.77	19.8	22.2	14.36	13.92	3.65
2019-12-15T15:40:02Z	50.77	19.8	22.2	14.36	13.92	3.65
2019-12-15T16:00:02Z	50.77	19.8	22.2	14.36	13.97	3.65
2019-12-15T16:20:02Z	50.28	19.8	22.2	14.36	13.97	3.65
2019-12-15T16:40:02Z	50.28	19.8	22.2	14.36	13.97	3.65
2019-12-15T17:00:02Z	50.28	19.8	22.2	14.36	13.97	3.65
2019-12-15T17:20:02Z	50.28	19.8	22.2	14.36	13.97	3.65
2019-12-15T17:40:02Z	50.28	19.8	22.09	14.36	13.97	3.65
2019-12-15T18:00:02Z	50.28	19.8	22.2	14.36	13.97	3.67
2019-12-15T18:20:02Z	50.28	19.8	22.2	14.41	14.02	3.67
2019-12-15T18:40:02Z	50.28	19.8	22.2	14.41	14.02	3.67
2019-12-15T19:00:02Z	50.28	19.8	22.2	14.41	14.02	3.67
2019-12-15T19:20:02Z	49.8	19.8	22.2	14.36	14.02	3.67
2019-12-15T19:40:02Z	49.8	19.8	22.2	14.36	14.02	3.67
2019-12-15T20:00:02Z	49.8	19.8	22.2	14.36	14.02	3.67
2019-12-15T20:20:02Z	49.8	19.8	22.2	14.36	14.02	3.67
2019-12-15T20:40:02Z	49.8	19.8	22.2	14.36	14.02	3.67
2019-12-15T21:00:02Z	49.33	19.8	22.2	14.36	14.02	3.67
2019-12-15T21:20:02Z	49.33	19.8	22.2	14.36	14.02	3.68
2019-12-15T21:40:02Z	49.33	19.8	22.2	14.36	14.08	3.67
2019-12-15T22:00:02Z	49.33	19.8	22.09	14.36	14.02	3.67
2019-12-15T22:20:02Z	49.33	19.8	22.2	14.36	14.08	3.68
2019-12-15T22:40:02Z	49.33	19.8	22.2	14.36	14.08	3.68
2019-12-15T23:00:02Z	49.33	19.71	22.2	14.36	14.08	3.68
2019-12-15T23:20:02Z	49.33	19.8	22.2	14.36	14.08	3.68
2019-12-15T23:40:02Z	48.87	19.8	22.2	14.36	14.08	3.68
2019-12-16T00:00:02Z	48.87	19.71	22.2	14.36	14.08	3.68
2019-12-16T00:20:02Z	48.87	19.8	22.2	14.41	14.08	3.68
2019-12-16T00:40:02Z	48.87	19.8	22.2	14.36	14.08	3.69
2019-12-16T01:00:02Z	48.87	19.8	22.2	14.36	14.13	3.69
2019-12-16T01:20:02Z	48.87	19.71	22.2	14.36	14.08	3.69
2019-12-16T01:40:02Z	48.87	19.71	22.2	14.36	14.08	3.69
2019-12-16T02:00:02Z	48.41	19.71	22.2	14.36	14.08	3.69
2019-12-16T02:20:02Z	48.41	19.71	22.2	14.36	14.08	3.69
2019-12-16T02:40:02Z	48.41	19.71	22.2	14.36	14.13	3.69
2019-12-16T03:00:02Z	48.41	19.71	22.2	14.36	14.13	3.69
2019-12-16T03:20:02Z	48.41	19.71	22.09	14.36	14.08	3.69
2019-12-16T03:40:02Z	48.41	19.71	22.2	14.36	14.13	3.69
2019-12-16T04:00:02Z	48.41	19.71	22.2	14.36	14.13	3.69
2019-12-16T04:20:02Z	47.96	19.71	22.09	14.36	14.13	3.69
2019-12-16T04:40:02Z	47.96	19.71	22.2	14.36	14.13	3.69
2019-12-16T05:00:02Z	47.96	19.71	22.2	14.36	14.13	3.71
2019-12-16T05:20:02Z	47.96	19.71	22.09	14.36	14.13	3.71
2019-12-16T05:40:02Z	47.96	19.71	22.2	14.36	14.13	3.71
2019-12-16T06:00:02Z	47.96	19.71	22.09	14.36	14.13	3.71
2019-12-16T06:20:02Z	47.51	19.71	22.09	14.36	14.13	3.71
2019-12-16T06:40:02Z	47.51	19.71	22.09	14.36	14.13	3.71
2019-12-16T07:00:02Z	47.51	19.71	22.09	14.36	14.13	3.71
2019-12-16T07:20:02Z	47.51	19.71	22.09	14.36	14.13	3.71
2019-12-16T07:40:02Z	47.51	19.62	22.09	14.36	14.13	3.71
2019-12-16T08:00:02Z	47.08	19.62	22.09	14.36	14.13	3.71
2019-12-16T08:20:02Z	47.08	19.62	22.09	14.36	14.13	3.71
2019-12-16T08:40:02Z	47.08	19.62	22.09	14.3	14.13	3.71
2019-12-16T09:00:02Z	47.08	19.62	22.09	14.3	14.13	3.71
2019-12-16T09:20:02Z	47.08	19.62	22.09	14.3	14.13	3.71
2019-12-16T09:40:02Z	47.08	19.62	22.09	14.3	14.13	3.71
2019-12-16T10:00:02Z	47.08	19.62	21.98	14.3	14.13	3.71
2019-12-16T10:20:02Z	46.64	19.62	22.09	14.3	14.13	3.71
2019-12-16T10:40:02Z	46.64	19.62	21.98	14.3	14.13	3.71
2019-12-16T11:00:02Z	46.64	19.62	21.98	14.3	14.13	3.71
2019-12-16T11:20:02Z	46.64	19.62	21.98	14.3	14.13	3.71
2019-12-16T11:40:02Z	46.64	19.62	21.98	14.3	14.13	3.71
2019-12-16T12:00:02Z	46.64	19.62	21.98	14.3	14.13	3.71
2019-12-16T12:20:02Z	46.64	19.62	21.98	14.3	14.13	3.71
2019-12-16T12:40:02Z	46.64	19.62	21.98	14.3	14.13	3.71
2019-12-16T13:00:02Z	46.22	19.62	21.98	14.3	14.13	3.71
2019-12-16T13:20:02Z	46.22	19.62	21.98	14.3	14.13	3.72
2019-12-16T13:40:02Z	46.22	19.62	21.98	14.3	14.13	3.72
2019-12-16T14:00:02Z	46.22	19.62	21.98	14.3	14.13	3.72
2019-12-16T14:20:02Z	46.22	19.62	21.98	14.3	14.13	3.72
2019-12-16T14:40:02Z	46.22	19.62	21.98	14.3	14.13	3.72
2019-12-16T15:00:02Z	46.22	19.62	21.98	14.3	14.13	3.72
2019-12-16T15:20:02Z	46.22	19.62	21.98	14.3	14.13	3.72
2019-12-16T15:40:02Z	45.8	19.53	21.98	14.3	14.13	3.72
2019-12-16T16:00:02Z	45.8	19.53	21.98	14.3	14.13	3.72
2019-12-16T16:20:02Z	45.8	19.53	21.98	14.3	14.18	3.73
2019-12-16T16:40:02Z	45.8	19.53	21.98	14.3	14.13	3.73
2019-12-16T17:00:02Z	45.8	19.53	21.98	14.3	14.13	3.73
2019-12-16T17:20:02Z	45.8	19.53	21.98	14.3	14.18	3.73
2019-12-16T17:40:02Z	45.8	19.53	21.98	14.3	14.18	3.73
2019-12-16T18:00:02Z	45.8	19.53	22.09	14.3	14.18	3.75
2019-12-16T18:20:02Z	45.8	19.62	22.09	14.3	14.18	3.75
2019-12-16T18:40:02Z	45.8	19.62	22.09	14.3	14.18	3.75
2019-12-16T19:00:02Z	45.38	19.62	22.09	14.3	14.18	3.75
2019-12-16T19:20:02Z	45.8	19.62	22.09	14.3	14.23	3.75
2019-12-16T19:40:02Z	45.38	19.53	22.09	14.3	14.23	3.75
2019-12-16T20:00:02Z	45.38	19.53	21.98	14.3	14.18	3.75
2019-12-16T20:20:02Z	45.38	19.53	21.98	14.3	14.18	3.75
2019-12-16T20:40:02Z	45.38	19.53	21.98	14.3	14.18	3.75
2019-12-16T21:00:02Z	44.97	19.53	21.98	14.3	14.18	3.75
2019-12-16T21:20:02Z	44.97	19.53	21.98	14.3	14.18	3.75
2019-12-16T21:40:02Z	44.97	19.53	21.98	14.3	14.18	3.76
2019-12-16T22:00:02Z	44.97	19.53	21.98	14.3	14.23	3.76
2019-12-16T22:20:02Z	44.97	19.53	21.98	14.3	14.18	3.76
2019-12-16T22:40:02Z	44.97	19.53	21.98	14.3	14.23	3.76
2019-12-16T23:00:02Z	44.97	19.53	21.98	14.3	14.23	3.76
2019-12-16T23:20:02Z	44.97	19.53	21.98	14.3	14.23	3.76
2019-12-16T23:40:02Z	45.38	19.62	22.09	14.36	14.29	3.76
2019-12-17T00:00:02Z	44.57	19.53	21.98	14.3	14.23	3.76
2019-12-17T00:20:02Z	44.57	19.53	21.98	14.3	14.23	3.76
2019-12-17T00:40:02Z	44.57	19.53	21.98	14.3	14.23	3.76
2019-12-17T01:00:02Z	44.57	19.53	21.98	14.3	14.23	3.78
2019-12-17T01:20:02Z	44.57	19.53	21.98	14.3	14.23	3.76
2019-12-17T01:40:02Z	44.57	19.53	21.98	14.3	14.23	3.78
2019-12-17T02:00:02Z	44.57	19.53	21.98	14.3	14.23	3.78
2019-12-17T02:20:02Z	44.17	19.53	21.98	14.3	14.23	3.78
2019-12-17T02:40:02Z	44.17	19.44	21.98	14.3	14.23	3.78
2019-12-17T03:00:02Z	44.17	19.44	21.98	14.25	14.23	3.78
2019-12-17T03:20:02Z	44.17	19.44	21.98	14.3	14.23	3.78
2019-12-17T03:40:02Z	44.17	19.44	21.98	14.3	14.23	3.78
2019-12-17T04:00:02Z	44.17	19.44	21.98	14.25	14.23	3.78
2019-12-17T04:20:02Z	43.78	19.44	21.98	14.25	14.23	3.78
2019-12-17T04:40:02Z	43.78	19.44	21.98	14.25	14.23	3.78
2019-12-17T05:00:02Z	43.78	19.44	21.98	14.25	14.23	3.78
2019-12-17T05:20:02Z	43.78	19.44	21.86	14.25	14.23	3.78
2019-12-17T05:40:02Z	43.78	19.44	21.98	14.25	14.23	3.78
2019-12-17T06:00:02Z	43.78	19.44	21.86	14.25	14.23	3.78
2019-12-17T06:20:02Z	43.78	19.44	21.86	14.25	14.23	3.79
2019-12-17T06:40:02Z	43.39	19.44	21.86	14.25	14.18	3.78
2019-12-17T07:00:02Z	43.78	19.44	21.86	14.25	14.23	3.79
2019-12-17T07:20:02Z	43.39	19.44	21.86	14.25	14.18	3.79
2019-12-17T07:40:02Z	43.39	19.44	21.86	14.25	14.18	3.79
2019-12-17T08:00:02Z	43.39	19.44	21.86	14.25	14.23	3.79
2019-12-17T08:20:02Z	43.39	19.44	21.86	14.19	14.18	3.79
2019-12-17T08:40:02Z	43.39	19.44	21.86	14.25	14.18	3.79
2019-12-17T09:00:02Z	43.39	19.44	21.86	14.25	14.18	3.79
2019-12-17T09:20:02Z	43.39	19.35	21.86	14.19	14.18	3.79
2019-12-17T09:40:02Z	43.01	19.35	21.86	14.19	14.18	3.79
2019-12-17T10:00:02Z	43.01	19.35	21.86	14.19	14.18	3.79
2019-12-17T10:20:02Z	43.01	19.35	21.86	14.19	14.18	3.79
2019-12-17T10:40:02Z	43.01	19.35	21.86	14.19	14.18	3.79
2019-12-17T11:00:02Z	43.01	19.35	21.86	14.19	14.18	3.79
2019-12-17T11:20:02Z	43.01	19.35	21.86	14.19	14.18	3.79
2019-12-17T11:40:02Z	42.64	19.35	21.76	14.14	14.13	3.79
2019-12-17T12:00:02Z	42.64	19.26	21.76	14.14	14.13	3.79
2019-12-17T12:20:02Z	42.64	19.35	21.76	14.19	14.18	3.79
2019-12-17T12:40:02Z	42.64	19.35	21.76	14.19	14.18	3.79
2019-12-17T13:00:02Z	42.27	19.35	21.76	14.14	14.13	3.79
2019-12-17T13:20:02Z	42.27	19.35	21.86	14.19	14.18	3.8
2019-12-17T13:40:02Z	42.27	19.35	21.86	14.19	14.18	3.8
2019-12-17T14:00:02Z	42.27	19.35	21.86	14.19	14.18	3.8
2019-12-17T14:20:02Z	42.27	19.35	21.86	14.19	14.18	3.8
2019-12-17T14:40:02Z	42.27	19.35	21.86	14.19	14.18	3.82
2019-12-17T15:00:02Z	42.27	19.35	21.86	14.19	14.18	3.82
2019-12-17T15:20:02Z	42.27	19.35	21.86	14.19	14.18	3.82
2019-12-17T15:40:02Z	41.9	19.35	21.86	14.19	14.18	3.82
2019-12-17T16:00:02Z	41.9	19.35	21.86	14.19	14.18	3.82
2019-12-17T16:20:02Z	41.9	19.35	21.86	14.19	14.18	3.82
2019-12-17T16:40:02Z	41.9	19.26	21.86	14.19	14.18	3.82
2019-12-17T17:00:02Z	41.9	19.35	21.86	14.19	14.18	3.82
2019-12-17T17:20:02Z	41.9	19.26	21.86	14.19	14.18	3.83
2019-12-17T17:40:02Z	41.9	19.26	21.86	14.19	14.18	3.83
2019-12-17T18:00:02Z	41.9	19.26	21.86	14.19	14.18	3.83
2019-12-17T18:20:02Z	41.9	19.26	21.86	14.19	14.18	3.83
2019-12-17T18:40:02Z	41.54	19.26	21.76	14.19	14.18	3.83
2019-12-17T19:00:02Z	41.54	19.26	21.76	14.19	14.18	3.83
2019-12-17T19:20:02Z	41.54	19.26	21.76	14.19	14.18	3.83
2019-12-17T19:40:02Z	41.54	19.26	21.76	14.19	14.18	3.83
2019-12-17T20:00:02Z	41.54	19.26	21.76	14.19	14.18	3.83
2019-12-17T20:20:02Z	41.54	19.26	21.76	14.19	14.18	3.83
2019-12-17T20:40:02Z	41.18	19.26	21.76	14.19	14.18	3.83
2019-12-17T21:00:02Z	41.18	19.26	21.76	14.19	14.18	3.85
2019-12-17T21:20:02Z	41.18	19.26	21.76	14.19	14.18	3.85
2019-12-17T21:40:02Z	41.18	19.26	21.76	14.19	14.18	3.85
2019-12-17T22:00:02Z	41.18	19.26	21.76	14.14	14.18	3.85
2019-12-17T22:20:02Z	41.18	19.26	21.76	14.14	14.18	3.85
2019-12-17T22:40:02Z	41.18	19.26	21.76	14.14	14.18	3.85
2019-12-17T23:00:02Z	40.83	19.26	21.76	14.14	14.18	3.85
2019-12-17T23:20:02Z	40.83	19.26	21.76	14.14	14.18	3.85
2019-12-17T23:40:02Z	40.83	19.26	21.76	14.14	14.18	3.85
2019-12-18T00:00:02Z	40.83	19.26	21.76	14.14	14.18	3.85
2019-12-18T00:20:02Z	40.83	19.26	21.76	14.14	14.18	3.86
2019-12-18T00:40:02Z	40.83	19.26	21.76	14.14	14.18	3.86
2019-12-18T01:00:02Z	40.83	19.26	21.76	14.14	14.18	3.86
2019-12-18T01:20:02Z	40.83	19.26	21.76	14.14	14.18	3.86
2019-12-18T01:40:02Z	40.83	19.26	21.76	14.14	14.23	3.86
2019-12-18T02:00:02Z	40.83	19.26	21.76	14.19	14.18	3.86
2019-12-18T02:20:02Z	40.49	19.17	21.76	14.14	14.18	3.86
2019-12-18T02:40:02Z	40.49	19.17	21.76	14.14	14.18	3.86
2019-12-18T03:00:02Z	40.49	19.17	21.76	14.14	14.18	3.87
2019-12-18T03:20:02Z	40.49	19.17	21.76	14.19	14.18	3.87
2019-12-18T03:40:02Z	40.49	19.17	21.76	14.14	14.18	3.87
2019-12-18T04:00:02Z	40.49	19.17	21.76	14.14	14.18	3.87
2019-12-18T04:20:02Z	40.15	19.17	21.76	14.14	14.18	3.87
2019-12-18T04:40:02Z	40.15	19.17	21.65	14.14	14.18	3.87
2019-12-18T05:00:02Z	40.15	19.17	21.65	14.14	14.18	3.87
2019-12-18T05:20:02Z	40.15	19.17	21.65	14.14	14.18	3.87
2019-12-18T05:40:02Z	40.15	19.17	21.65	14.14	14.18	3.87
2019-12-18T06:00:02Z	40.15	19.17	21.76	14.14	14.18	3.87
2019-12-18T06:20:02Z	40.15	19.17	21.76	14.14	14.18	3.87
2019-12-18T06:40:02Z	40.15	19.17	21.65	14.14	14.18	3.89
2019-12-18T07:00:02Z	40.15	19.17	21.65	14.14	14.18	3.89
2019-12-18T07:20:02Z	39.81	19.17	21.65	14.14	14.18	3.89
2019-12-18T07:40:02Z	39.81	19.17	21.76	14.14	14.18	3.89
2019-12-18T08:00:02Z	39.81	19.17	21.76	14.14	14.18	3.89
2019-12-18T08:20:02Z	39.81	19.17	21.76	14.14	14.18	3.89
2019-12-18T08:40:02Z	39.81	19.17	21.76	14.14	14.18	3.89
2019-12-18T09:00:02Z	39.81	19.17	21.76	14.14	14.18	3.9
2019-12-18T09:20:02Z	39.81	19.17	21.65	14.14	14.18	3.9
2019-12-18T09:40:02Z	39.48	19.08	21.65	14.14	14.18	3.9
2019-12-18T10:00:02Z	39.48	19.08	21.65	14.14	14.18	3.9
2019-12-18T10:20:02Z	39.48	19.08	21.65	14.14	14.18	3.9
2019-12-18T10:40:02Z	39.48	19.17	21.65	14.14	14.18	3.9
2019-12-18T11:00:02Z	39.48	19.08	21.65	14.14	14.18	3.9
2019-12-18T11:20:02Z	39.48	19.08	21.65	14.14	14.18	3.9
2019-12-18T11:40:02Z	39.48	19.08	21.65	14.14	14.18	3.9
2019-12-18T12:00:02Z	39.15	19.08	21.65	14.08	14.18	3.9
2019-12-18T12:20:02Z	39.15	19.08	21.65	14.08	14.18	3.92
2019-12-18T12:40:02Z	39.15	19.08	21.54	14.08	14.13	3.9
2019-12-18T13:00:02Z	39.15	19.08	21.65	14.08	14.18	3.92
2019-12-18T13:20:02Z	38.83	19.08	21.65	14.08	14.18	3.92
2019-12-18T13:40:02Z	39.15	19.08	21.65	14.08	14.18	3.92
2019-12-18T14:00:02Z	39.15	19.08	21.65	14.14	14.18	3.93
2019-12-18T14:20:02Z	39.15	19.08	21.65	14.14	14.18	3.93
2019-12-18T14:40:02Z	39.15	19.17	21.76	14.14	14.23	3.93
2019-12-18T15:00:02Z	39.15	19.17	21.76	14.14	14.23	3.94
2019-12-18T15:20:02Z	39.15	19.17	21.76	14.19	14.23	3.94
2019-12-18T15:40:02Z	39.15	19.17	21.76	14.19	14.23	3.94
2019-12-18T16:00:02Z	39.15	19.17	21.76	14.19	14.23	3.94
2019-12-18T16:20:02Z	39.15	19.17	21.76	14.19	14.23	3.94
2019-12-18T16:40:02Z	39.15	19.17	21.76	14.19	14.23	3.96
2019-12-18T17:00:02Z	38.83	19.17	21.76	14.19	14.23	3.96
2019-12-18T17:20:02Z	38.83	19.17	21.76	14.19	14.23	3.96
2019-12-18T17:40:02Z	38.83	19.17	21.76	14.19	14.29	3.96
2019-12-18T18:00:02Z	38.83	19.17	21.76	14.19	14.29	3.96
2019-12-18T18:20:02Z	38.83	19.17	21.76	14.19	14.23	3.96
2019-12-18T18:40:02Z	38.83	19.17	21.76	14.19	14.29	3.97
2019-12-18T19:00:02Z	38.83	19.17	21.76	14.19	14.29	3.97
2019-12-18T19:20:02Z	38.83	19.17	21.76	14.19	14.29	3.97
2019-12-18T19:40:02Z	38.83	19.17	21.76	14.19	14.29	3.97
2019-12-18T20:00:02Z	38.83	19.17	21.76	14.19	14.29	3.97
2019-12-18T20:20:02Z	38.83	19.08	21.76	14.19	14.29	3.97
2019-12-18T20:40:02Z	38.51	19.08	21.76	14.14	14.29	3.97
2019-12-18T21:00:02Z	38.51	19.08	21.76	14.14	14.29	3.97
2019-12-18T21:20:02Z	38.51	19.08	21.76	14.19	14.29	3.99
2019-12-18T21:40:02Z	38.51	19.08	21.76	14.14	14.29	3.99
2019-12-18T22:00:02Z	38.51	19.08	21.76	14.14	14.23	3.99
2019-12-18T22:20:02Z	38.51	19.08	21.76	14.14	14.29	3.99
2019-12-18T22:40:02Z	38.51	19.08	21.76	14.14	14.29	3.99
2019-12-18T23:00:02Z	38.51	19.08	21.76	14.14	14.29	3.99
2019-12-18T23:20:02Z	38.51	19.08	21.76	14.14	14.29	3.99
2019-12-18T23:40:02Z	38.19	19.08	21.76	14.14	14.29	3.99
2019-12-19T00:00:02Z	38.19	19.08	21.76	14.14	14.23	3.99
2019-12-19T00:20:02Z	38.19	19.08	21.65	14.14	14.23	3.99
2019-12-19T00:40:02Z	38.19	19.08	21.65	14.14	14.23	3.99
2019-12-19T01:00:02Z	38.19	19.08	21.65	14.14	14.23	4
2019-12-19T01:20:02Z	38.19	19.08	21.65	14.14	14.23	4
2019-12-19T01:40:02Z	38.19	19.08	21.65	14.14	14.23	4
2019-12-19T02:00:02Z	38.19	19.08	21.65	14.08	14.23	4
2019-12-19T02:20:02Z	38.19	19.08	21.65	14.08	14.23	4
2019-12-19T02:40:02Z	38.19	19.08	21.65	14.08	14.23	4
2019-12-19T03:00:02Z	38.19	19.08	21.65	14.08	14.23	4
2019-12-19T03:20:02Z	38.19	19.08	21.65	14.08	14.23	4
2019-12-19T03:40:02Z	37.88	19.08	21.65	14.08	14.23	4
2019-12-19T04:00:02Z	38.19	19.08	21.65	14.08	14.23	4
2019-12-19T04:20:02Z	37.88	19.08	21.65	14.08	14.23	4
2019-12-19T04:40:02Z	37.88	19	21.54	14.08	14.23	4
2019-12-19T05:00:02Z	37.88	19	21.54	14.08	14.23	4.01
2019-12-19T05:20:02Z	37.88	19.08	21.65	14.08	14.23	4.01
2019-12-19T05:40:02Z	37.88	19.08	21.65	14.08	14.23	4.01
2019-12-19T06:00:02Z	37.88	19.08	21.65	14.08	14.23	4.01
2019-12-19T06:20:02Z	37.88	19	21.65	14.08	14.23	4.01
2019-12-19T06:40:02Z	37.88	19	21.65	14.08	14.23	4.01
2019-12-19T07:00:02Z	37.88	19	21.54	14.08	14.23	4.01
2019-12-19T07:20:02Z	37.88	19	21.65	14.08	14.23	4.03
2019-12-19T07:40:02Z	37.88	19	21.54	14.03	14.23	4.03
2019-12-19T08:00:02Z	37.88	19	21.54	14.03	14.23	4.03
2019-12-19T08:20:02Z	37.88	19	21.54	14.03	14.18	4.03
2019-12-19T08:40:02Z	37.88	19	21.54	14.03	14.18	4.03
2019-12-19T09:00:02Z	37.58	19	21.54	14.03	14.18	4.03
2019-12-19T09:20:02Z	37.58	19	21.54	14.03	14.18	4.03
2019-12-19T09:40:02Z	37.58	19	21.54	14.03	14.18	4.03
2019-12-19T10:00:02Z	37.58	19	21.54	14.03	14.18	4.03
2019-12-19T10:20:02Z	37.58	19	21.54	14.03	14.18	4.03
2019-12-19T10:30:46Z	37.58	19	21.54	13.98	14.18	4.03
2019-12-19T10:40:02Z	37.58	19	21.54	13.98	14.18	4.03
2019-12-19T11:00:02Z	37.27	18.91	21.43	13.98	14.13	4.03
2019-12-19T11:20:02Z	37.58	19	21.54	13.98	14.18	4.03
2019-12-19T11:40:02Z	37.27	18.91	21.43	13.98	14.13	4.03
2019-12-19T12:00:02Z	37.27	18.91	21.43	13.98	14.13	4.03
2019-12-19T12:20:02Z	37.27	18.91	21.43	13.98	14.13	4.03
2019-12-19T12:40:02Z	37.27	18.91	21.43	13.98	14.13	4.03
2019-12-19T13:00:02Z	37.27	18.91	21.43	13.98	14.13	4.03
2019-12-19T13:20:02Z	37.27	18.91	21.43	13.98	14.13	4.04
2019-12-19T13:40:02Z	37.27	19	21.54	13.98	14.18	4.04
2019-12-19T14:00:02Z	37.27	19	21.54	13.98	14.18	4.04
2019-12-19T14:20:02Z	37.27	19	21.54	14.03	14.18	4.04
2019-12-19T14:40:02Z	37.27	19	21.54	13.98	14.18	4.04
2019-12-19T15:00:02Z	37.27	19	21.54	14.03	14.18	4.06
2019-12-19T15:20:02Z	37.27	19	21.54	14.03	14.18	4.06
2019-12-19T15:40:02Z	37.27	19	21.54	14.03	14.18	4.06
2019-12-19T16:00:02Z	36.98	19	21.54	13.98	14.18	4.06
2019-12-19T16:20:02Z	36.98	19	21.54	13.98	14.18	4.06
2019-12-19T16:40:02Z	36.98	19	21.54	13.98	14.18	4.06
2019-12-19T17:00:02Z	36.98	19	21.54	14.03	14.18	4.06
2019-12-19T17:20:02Z	36.98	18.91	21.54	13.98	14.18	4.06
2019-12-19T17:40:02Z	36.98	18.91	21.54	13.98	14.18	4.06
2019-12-19T18:00:02Z	36.98	18.91	21.54	13.98	14.18	4.07
2019-12-19T18:20:02Z	36.98	19	21.54	14.03	14.18	4.07
2019-12-19T18:40:02Z	36.98	18.91	21.54	13.98	14.18	4.07
2019-12-19T19:00:02Z	36.98	19	21.54	14.03	14.18	4.09
2019-12-19T19:20:02Z	36.98	19	21.54	14.03	14.18	4.09
2019-12-19T19:40:02Z	36.98	19	21.54	14.03	14.18	4.09
2019-12-19T20:00:02Z	36.98	19	21.65	14.03	14.23	4.09
2019-12-19T20:20:02Z	36.68	18.91	21.54	14.03	14.18	4.09
2019-12-19T20:40:02Z	36.98	18.91	21.54	14.03	14.18	4.09
2019-12-19T21:00:02Z	36.68	18.91	21.43	13.98	14.18	4.09
2019-12-19T21:20:02Z	36.68	18.91	21.43	13.98	14.18	4.09
2019-12-19T21:40:02Z	36.68	18.91	21.43	13.98	14.18	4.09
2019-12-19T22:00:02Z	36.68	18.91	21.43	13.98	14.18	4.09
2019-12-19T22:20:02Z	36.68	18.91	21.43	13.98	14.13	4.09
2019-12-19T22:40:02Z	36.68	18.91	21.43	13.98	14.18	4.09
2019-12-19T23:00:02Z	36.68	18.91	21.43	13.98	14.18	4.09
2019-12-19T23:20:02Z	36.68	18.91	21.43	13.98	14.18	4.1
2019-12-19T23:40:02Z	36.68	18.91	21.43	13.98	14.18	4.1
2019-12-20T00:00:02Z	36.39	18.91	21.43	13.98	14.18	4.1
2019-12-20T00:20:02Z	36.39	18.91	21.43	13.98	14.18	4.1
2019-12-20T00:40:02Z	36.39	18.91	21.54	13.98	14.18	4.1
2019-12-20T01:00:02Z	36.68	18.91	21.54	13.98	14.18	4.1
2019-12-20T01:20:02Z	36.39	18.91	21.54	13.98	14.18	4.12
2019-12-20T01:40:02Z	36.39	18.91	21.54	13.98	14.18	4.12
2019-12-20T02:00:02Z	36.39	18.91	21.54	14.03	14.23	4.12
2019-12-20T02:20:02Z	36.39	18.91	21.54	14.03	14.18	4.12
2019-12-20T02:40:02Z	36.39	18.91	21.54	13.98	14.18	4.12
2019-12-20T03:00:02Z	36.39	18.91	21.54	13.98	14.18	4.12
2019-12-20T03:20:02Z	36.39	18.91	21.54	13.98	14.18	4.12
2019-12-20T03:40:02Z	36.39	18.91	21.54	13.98	14.18	4.12
2019-12-20T04:00:02Z	36.39	18.91	21.54	13.98	14.18	4.13
2019-12-20T04:20:02Z	36.1	18.91	21.54	13.98	14.18	4.13
2019-12-20T04:40:02Z	36.1	18.91	21.43	13.98	14.18	4.13
2019-12-20T05:00:02Z	36.1	18.91	21.43	13.98	14.18	4.13
2019-12-20T05:20:02Z	36.1	18.82	21.43	13.98	14.18	4.13
2019-12-20T05:40:02Z	36.1	18.91	21.43	13.98	14.18	4.13
2019-12-20T06:00:02Z	36.1	18.91	21.43	13.98	14.18	4.13
2019-12-20T06:20:02Z	36.1	18.91	21.43	13.98	14.18	4.13
2019-12-20T06:40:02Z	36.1	18.91	21.43	13.98	14.18	4.13
2019-12-20T07:00:02Z	36.1	18.82	21.43	13.98	14.18	4.13
2019-12-20T07:20:02Z	36.1	18.82	21.43	13.98	14.18	4.14
2019-12-20T07:40:02Z	36.1	18.82	21.43	13.98	14.18	4.14
2019-12-20T08:00:02Z	36.1	18.82	21.43	13.98	14.18	4.14
2019-12-20T08:20:02Z	35.82	18.82	21.43	13.92	14.18	4.14
2019-12-20T08:40:02Z	35.82	18.82	21.43	13.92	14.13	4.14
2019-12-20T09:00:02Z	35.82	18.82	21.33	13.92	14.13	4.14
2019-12-20T09:20:02Z	35.82	18.82	21.33	13.92	14.13	4.14
2019-12-20T09:40:02Z	35.82	18.82	21.33	13.92	14.13	4.14
2019-12-20T10:00:02Z	35.82	18.82	21.33	13.92	14.13	4.13
2019-12-20T10:20:02Z	35.82	18.82	21.33	13.87	14.13	4.14
2019-12-20T10:40:02Z	35.82	18.82	21.33	13.87	14.13	4.14
2019-12-20T11:00:02Z	35.54	18.74	21.33	13.87	14.08	4.13
2019-12-20T11:20:02Z	35.54	18.74	21.33	13.87	14.08	4.13
2019-12-20T11:40:02Z	35.54	18.74	21.23	13.82	14.08	4.13
2019-12-20T12:00:02Z	35.54	18.74	21.23	13.82	14.08	4.13
2019-12-20T12:20:02Z	35.54	18.74	21.23	13.82	14.08	4.13
2019-12-20T12:40:02Z	35.54	18.74	21.23	13.82	14.08	4.13
2019-12-20T13:00:02Z	35.54	18.74	21.23	13.87	14.08	4.13
2019-12-20T13:20:02Z	35.54	18.74	21.23	13.87	14.08	4.14
2019-12-20T13:40:02Z	35.54	18.74	21.33	13.87	14.08	4.14
2019-12-20T14:00:02Z	35.54	18.82	21.33	13.87	14.08	4.14
2019-12-20T14:20:02Z	35.54	18.82	21.33	13.87	14.13	4.16
2019-12-20T14:40:02Z	35.54	18.82	21.33	13.92	14.13	4.16
2019-12-20T15:00:02Z	35.54	18.82	21.43	13.92	14.13	4.16
2019-12-20T15:20:02Z	35.54	18.82	21.43	13.92	14.13	4.16
2019-12-20T15:40:02Z	35.54	18.82	21.43	13.92	14.13	4.17
2019-12-20T16:00:02Z	35.54	18.82	21.33	13.87	14.13	4.17
2019-12-20T16:20:02Z	35.54	18.82	21.33	13.92	14.13	4.17
2019-12-20T16:40:02Z	35.54	18.82	21.33	13.92	14.13	4.17
2019-12-20T17:00:02Z	35.27	18.82	21.33	13.92	14.13	4.17
2019-12-20T17:20:02Z	35.27	18.82	21.33	13.92	14.13	4.17
2019-12-20T17:40:02Z	35.27	18.82	21.33	13.87	14.13	4.17
2019-12-20T18:00:02Z	35.27	18.82	21.33	13.87	14.13	4.17
2019-12-20T18:20:02Z	35.27	18.82	21.33	13.87	14.13	4.17
2019-12-20T18:40:02Z	35.27	18.74	21.33	13.87	14.13	4.17
2019-12-20T19:00:02Z	35.27	18.74	21.33	13.87	14.13	4.17
2019-12-20T19:20:02Z	35.27	18.74	21.33	13.87	14.13	4.17
2019-12-20T19:40:02Z	35.27	18.74	21.33	13.87	14.13	4.17
2019-12-20T20:00:02Z	35.27	18.74	21.33	13.87	14.13	4.19
2019-12-20T20:20:02Z	35.27	18.74	21.33	13.87	14.13	4.19
2019-12-20T20:40:02Z	35.27	18.82	21.33	13.87	14.13	4.19
2019-12-20T21:00:02Z	35.27	18.74	21.33	13.87	14.13	4.19
2019-12-20T21:20:02Z	35.27	18.74	21.33	13.87	14.13	4.19
2019-12-20T21:40:02Z	34.99	18.74	21.33	13.87	14.13	4.19
2019-12-20T22:00:02Z	34.99	18.74	21.33	13.87	14.13	4.19
2019-12-20T22:20:02Z	35.27	18.74	21.33	13.87	14.13	4.19
2019-12-20T22:40:02Z	35.54	18.74	21.33	13.87	14.13	4.19
2019-12-20T23:00:02Z	35.54	18.74	21.33	13.87	14.13	4.19
2019-12-20T23:20:02Z	35.54	18.74	21.33	13.87	14.13	4.19
2019-12-20T23:40:02Z	35.82	18.82	21.33	13.87	14.08	4.19
2019-12-21T00:00:02Z	35.82	18.82	21.33	13.87	14.13	4.19
2019-12-21T00:20:02Z	35.82	18.82	21.33	13.87	14.08	4.2
2019-12-21T00:40:02Z	35.82	18.82	21.33	13.87	14.08	4.2
2019-12-21T01:00:02Z	36.1	18.82	21.33	13.87	14.13	4.2
2019-12-21T01:20:02Z	36.39	18.82	21.33	13.82	14.08	4.2
2019-12-21T01:40:02Z	36.98	18.82	21.33	13.87	14.08	4.2
2019-12-21T02:00:02Z	36.98	18.91	21.33	13.87	14.13	4.2
2019-12-21T02:20:02Z	36.98	18.91	21.33	13.87	14.08	4.2
2019-12-21T02:40:02Z	37.27	18.91	21.33	13.87	14.08	4.2
2019-12-21T03:00:02Z	37.27	18.91	21.33	13.87	14.08	4.2
2019-12-21T03:20:02Z	37.27	19	21.33	13.87	14.08	4.2
2019-12-21T03:40:02Z	36.98	18.91	21.33	13.87	14.08	4.2
2019-12-21T04:00:02Z	36.98	19	21.33	13.87	14.08	4.2
2019-12-21T04:20:02Z	36.98	19	21.43	13.87	14.08	4.22
2019-12-21T04:40:02Z	36.98	19	21.43	13.87	14.08	4.22
2019-12-21T05:00:02Z	36.98	19	21.43	13.87	14.08	4.22
2019-12-21T05:20:02Z	37.27	19	21.43	13.87	14.13	4.22
2019-12-21T05:40:02Z	36.98	19	21.43	13.87	14.13	4.22
2019-12-21T06:00:02Z	37.27	19	21.43	13.92	14.13	4.22
2019-12-21T06:20:02Z	36.98	19	21.43	13.92	14.13	4.22
2019-12-21T06:40:02Z	36.98	19	21.43	13.92	14.13	4.23
2019-12-21T07:00:02Z	36.98	19	21.43	13.92	14.13	4.23
2019-12-21T07:20:02Z	36.98	19	21.43	13.92	14.13	4.23
2019-12-21T07:40:02Z	36.98	19	21.43	13.92	14.13	4.23
2019-12-21T08:00:02Z	36.98	19	21.43	13.92	14.13	4.23
2019-12-21T08:20:02Z	36.98	19	21.43	13.92	14.13	4.23
2019-12-21T08:40:02Z	36.98	19	21.43	13.92	14.13	4.23
2019-12-21T09:00:02Z	36.98	19	21.54	13.92	14.13	4.23
2019-12-21T09:20:02Z	36.68	19	21.43	13.92	14.13	4.23
2019-12-21T09:40:02Z	36.68	19	21.43	13.92	14.08	4.23
2019-12-21T10:00:02Z	36.68	19	21.43	13.92	14.13	4.23
2019-12-21T10:20:02Z	36.68	19	21.43	13.92	14.13	4.23
2019-12-21T10:40:02Z	36.68	19	21.43	13.92	14.08	4.23
2019-12-21T11:00:02Z	36.68	19	21.43	13.92	14.08	4.23
2019-12-21T11:20:02Z	36.39	19	21.43	13.87	14.08	4.23
2019-12-21T11:40:02Z	36.39	18.91	21.33	13.87	14.08	4.23
2019-12-21T12:00:02Z	36.39	18.91	21.33	13.87	14.02	4.22
2019-12-21T12:20:02Z	36.39	18.91	21.33	13.87	14.02	4.23
2019-12-21T12:40:02Z	36.39	18.91	21.33	13.87	14.08	4.23
2019-12-21T13:00:02Z	36.39	18.91	21.43	13.92	14.08	4.23
2019-12-21T13:20:02Z	36.39	19	21.43	13.92	14.08	4.25
2019-12-21T13:40:02Z	36.39	19	21.43	13.92	14.08	4.25
2019-12-21T14:00:02Z	36.39	19	21.43	13.92	14.13	4.25
2019-12-21T14:20:02Z	36.39	19	21.43	13.92	14.13	4.25
2019-12-21T14:40:02Z	36.39	19	21.54	13.98	14.13	4.26
2019-12-21T15:00:02Z	36.39	19	21.54	13.98	14.13	4.26
2019-12-21T15:20:02Z	36.39	19	21.54	13.98	14.13	4.26
2019-12-21T15:40:02Z	36.1	19	21.54	13.98	14.13	4.26
2019-12-21T16:00:02Z	36.1	19	21.54	13.98	14.13	4.26
2019-12-21T16:20:02Z	36.1	19	21.54	13.98	14.18	4.28
2019-12-21T16:40:02Z	36.1	19	21.54	13.98	14.18	4.28
2019-12-21T17:00:02Z	36.1	19	21.54	14.03	14.18	4.28
2019-12-21T17:20:02Z	36.1	19	21.54	14.03	14.18	4.28
2019-12-21T17:40:02Z	36.1	19	21.54	13.98	14.18	4.28
2019-12-21T18:00:02Z	36.1	19	21.54	13.98	14.18	4.28
2019-12-21T18:20:02Z	36.1	19	21.54	13.98	14.18	4.28
2019-12-21T18:40:02Z	36.1	19	21.54	13.98	14.18	4.28
2019-12-21T19:00:02Z	36.1	19	21.54	13.98	14.18	4.28
2019-12-21T19:20:02Z	35.82	19	21.54	13.98	14.18	4.28
2019-12-21T19:40:02Z	35.82	19	21.54	13.98	14.18	4.28
2019-12-21T20:00:02Z	35.82	19	21.54	13.98	14.18	4.29
2019-12-21T20:20:02Z	35.82	19	21.54	13.98	14.18	4.29
2019-12-21T20:40:02Z	35.82	19	21.54	13.98	14.18	4.29
2019-12-21T21:00:02Z	35.82	19	21.54	14.03	14.18	4.29
2019-12-21T21:20:02Z	35.82	19	21.54	13.98	14.18	4.29
2019-12-21T21:40:02Z	35.82	19	21.54	14.03	14.18	4.29
2019-12-21T22:00:02Z	35.82	19	21.54	14.03	14.18	4.29
2019-12-21T22:20:02Z	35.82	19	21.54	13.98	14.18	4.29
2019-12-21T22:40:02Z	35.82	19	21.54	13.98	14.18	4.29
2019-12-21T23:00:02Z	35.82	19	21.54	14.03	14.18	4.31
2019-12-21T23:20:02Z	35.82	19	21.54	13.98	14.18	4.31
2019-12-21T23:40:02Z	35.54	19	21.54	13.98	14.18	4.29
2019-12-22T00:00:02Z	35.54	19	21.54	13.98	14.18	4.31
2019-12-22T00:20:02Z	35.54	19	21.54	13.98	14.18	4.31
2019-12-22T00:40:02Z	35.54	19	21.54	14.03	14.18	4.31
2019-12-22T01:00:02Z	35.54	19	21.54	14.03	14.18	4.31
2019-12-22T01:20:02Z	35.54	19	21.54	14.03	14.18	4.31
2019-12-22T01:40:02Z	35.54	19	21.54	14.03	14.18	4.32
2019-12-22T02:00:02Z	35.54	19	21.54	14.03	14.18	4.31
2019-12-22T02:20:02Z	35.54	19	21.54	14.03	14.18	4.31
2019-12-22T02:40:02Z	35.54	19	21.54	14.03	14.18	4.31
2019-12-22T03:00:02Z	35.54	19	21.54	14.03	14.18	4.32
2019-12-22T03:20:02Z	35.27	19	21.54	14.03	14.18	4.32
2019-12-22T03:40:02Z	35.27	19	21.54	14.03	14.18	4.32
2019-12-22T04:00:02Z	35.27	19	21.54	14.03	14.18	4.32
2019-12-22T04:20:02Z	35.27	18.91	21.54	13.98	14.18	4.32
2019-12-22T04:40:02Z	35.27	19	21.54	13.98	14.18	4.32
2019-12-22T05:00:02Z	35.27	18.91	21.54	13.98	14.18	4.32
2019-12-22T05:20:02Z	35.27	18.91	21.54	13.98	14.18	4.32
2019-12-22T05:40:02Z	35.27	18.91	21.54	13.98	14.18	4.32
2019-12-22T06:00:02Z	35.27	19	21.54	13.98	14.18	4.32
2019-12-22T06:20:02Z	35.27	18.91	21.54	13.98	14.18	4.32
2019-12-22T06:40:02Z	35.27	18.91	21.54	13.98	14.18	4.32
2019-12-22T07:00:02Z	34.99	18.91	21.43	13.98	14.18	4.32
2019-12-22T07:20:02Z	34.99	18.91	21.43	13.98	14.18	4.32
2019-12-22T07:40:02Z	34.99	18.91	21.54	13.98	14.18	4.32
2019-12-22T08:00:02Z	34.99	18.91	21.54	13.98	14.18	4.32
2019-12-22T08:20:02Z	34.99	18.91	21.43	13.98	14.18	4.32
2019-12-22T08:40:02Z	34.99	18.91	21.43	13.98	14.18	4.32
2019-12-22T09:00:02Z	34.99	18.91	21.43	13.92	14.18	4.32
2019-12-22T09:20:02Z	35.27	18.91	21.43	13.92	14.13	4.32
2019-12-22T09:40:02Z	34.99	18.91	21.43	13.92	14.13	4.32
2019-12-22T10:00:02Z	34.99	18.91	21.43	13.92	14.13	4.32
2019-12-22T10:20:02Z	34.99	18.91	21.43	13.92	14.13	4.32
2019-12-22T10:40:02Z	34.99	18.91	21.43	13.92	14.13	4.32
2019-12-22T11:00:02Z	34.99	18.91	21.43	13.92	14.13	4.32
2019-12-22T11:20:02Z	34.99	18.91	21.43	13.92	14.13	4.32
2019-12-22T11:40:02Z	34.99	18.91	21.43	13.92	14.13	4.32
2019-12-22T12:00:02Z	34.99	18.91	21.43	13.92	14.13	4.32
2019-12-22T12:20:02Z	34.99	18.91	21.43	13.92	14.13	4.32
2019-12-22T12:40:02Z	34.99	18.91	21.43	13.92	14.13	4.32
2019-12-22T13:00:02Z	34.99	18.91	21.43	13.92	14.13	4.32
2019-12-22T13:20:02Z	34.99	18.91	21.43	13.92	14.13	4.32
2019-12-22T13:40:02Z	34.73	18.91	21.43	13.87	14.13	4.34
2019-12-22T14:00:02Z	34.73	18.91	21.43	13.92	14.13	4.34
2019-12-22T14:20:02Z	34.73	18.91	21.43	13.92	14.13	4.34
2019-12-22T14:40:02Z	34.73	18.91	21.43	13.92	14.13	4.34
2019-12-22T15:00:02Z	34.73	18.91	21.43	13.92	14.13	4.34
2019-12-22T15:20:02Z	34.73	18.91	21.43	13.92	14.13	4.34
2019-12-22T15:40:02Z	34.73	18.91	21.43	13.92	14.13	4.34
2019-12-22T16:00:02Z	34.73	18.91	21.43	13.92	14.13	4.34
2019-12-22T16:20:02Z	34.73	18.91	21.43	13.92	14.13	4.34
2019-12-22T16:40:02Z	34.73	18.91	21.43	13.92	14.13	4.34
2019-12-22T17:00:02Z	34.73	18.91	21.43	13.92	14.13	4.34
2019-12-22T17:20:02Z	34.73	18.91	21.43	13.92	14.13	4.35
2019-12-22T17:40:02Z	34.73	18.91	21.43	13.92	14.13	4.35
2019-12-22T18:00:02Z	34.46	18.91	21.43	13.92	14.13	4.34
2019-12-22T18:20:02Z	34.46	18.91	21.43	13.92	14.13	4.34
2019-12-22T18:40:02Z	34.46	18.91	21.43	13.87	14.13	4.35
2019-12-22T19:00:02Z	34.46	18.91	21.43	13.87	14.13	4.35
2019-12-22T19:20:02Z	34.46	18.91	21.43	13.87	14.13	4.35
2019-12-22T19:40:02Z	34.46	18.91	21.43	13.87	14.13	4.35
2019-12-22T20:00:02Z	34.46	18.82	21.43	13.87	14.13	4.35
2019-12-22T20:20:02Z	34.46	18.82	21.43	13.87	14.13	4.35
2019-12-22T20:40:02Z	34.46	18.91	21.43	13.87	14.13	4.35
2019-12-22T21:00:02Z	34.46	18.91	21.43	13.87	14.13	4.35
2019-12-22T21:20:02Z	34.46	18.82	21.43	13.87	14.13	4.35
2019-12-22T21:40:02Z	34.46	18.91	21.43	13.87	14.13	4.35
2019-12-22T22:00:02Z	34.46	18.82	21.43	13.87	14.13	4.35
2019-12-22T22:20:02Z	34.2	18.91	21.43	13.92	14.13	4.35
2019-12-22T22:40:02Z	34.2	18.82	21.43	13.87	14.13	4.35
2019-12-22T23:00:02Z	34.2	18.91	21.33	13.87	14.13	4.37
2019-12-22T23:20:02Z	34.2	18.82	21.43	13.87	14.13	4.35
2019-12-22T23:40:02Z	34.2	18.82	21.43	13.87	14.13	4.37
2019-12-23T00:00:02Z	34.2	18.82	21.43	13.87	14.13	4.37
2019-12-23T00:20:02Z	34.2	18.82	21.43	13.87	14.13	4.37
2019-12-23T00:40:02Z	34.2	18.91	21.43	13.87	14.13	4.37
2019-12-23T01:00:02Z	34.2	18.82	21.43	13.87	14.13	4.37
2019-12-23T01:20:02Z	34.2	18.82	21.43	13.87	14.13	4.37
2019-12-23T01:40:02Z	34.2	18.82	21.33	13.87	14.13	4.37
2019-12-23T02:00:02Z	34.2	18.82	21.43	13.87	14.13	4.37
2019-12-23T02:20:02Z	33.94	18.82	21.33	13.87	14.13	4.37
2019-12-23T02:40:02Z	33.94	18.82	21.33	13.87	14.13	4.37
2019-12-23T03:00:02Z	33.94	18.82	21.33	13.87	14.13	4.37
2019-12-23T03:20:02Z	33.94	18.82	21.33	13.87	14.13	4.37
2019-12-23T03:40:02Z	33.94	18.82	21.33	13.87	14.13	4.37
2019-12-23T04:00:02Z	33.94	18.82	21.33	13.87	14.13	4.37
2019-12-23T04:20:02Z	33.94	18.82	21.33	13.87	14.13	4.37
2019-12-23T04:40:02Z	33.94	18.82	21.33	13.87	14.13	4.37
2019-12-23T05:00:02Z	33.94	18.82	21.33	13.87	14.13	4.37
2019-12-23T05:20:02Z	33.94	18.82	21.33	13.87	14.13	4.37
2019-12-23T05:40:02Z	33.94	18.82	21.33	13.82	14.08	4.37
2019-12-23T06:00:02Z	33.94	18.82	21.33	13.82	14.13	4.37
2019-12-23T06:20:02Z	34.2	18.82	21.33	13.82	14.13	4.37
2019-12-23T06:40:02Z	34.2	18.82	21.33	13.82	14.13	4.37
2019-12-23T07:00:02Z	34.2	18.82	21.33	13.82	14.13	4.37
2019-12-23T07:20:02Z	34.2	18.82	21.33	13.82	14.13	4.38
2019-12-23T07:40:02Z	34.2	18.82	21.33	13.82	14.08	4.38
2019-12-23T08:00:02Z	34.2	18.82	21.33	13.82	14.08	4.38
2019-12-23T08:20:02Z	34.46	18.82	21.33	13.82	14.13	4.38
2019-12-23T08:40:02Z	34.46	18.82	21.33	13.82	14.08	4.38
2019-12-23T09:00:02Z	34.46	18.82	21.33	13.82	14.13	4.38
2019-12-23T09:20:02Z	34.46	18.82	21.33	13.82	14.08	4.38
2019-12-23T09:40:02Z	34.46	18.82	21.33	13.82	14.08	4.38
2019-12-23T10:00:02Z	34.46	18.82	21.33	13.82	14.13	4.38
2019-12-23T10:20:02Z	34.46	18.82	21.33	13.82	14.08	4.38
2019-12-23T10:40:02Z	34.46	18.82	21.33	13.82	14.08	4.38
2019-12-23T11:00:02Z	34.2	18.82	21.33	13.82	14.08	4.38
2019-12-23T11:20:02Z	34.2	18.82	21.33	13.82	14.08	4.38
2019-12-23T11:40:02Z	34.2	18.82	21.33	13.82	14.08	4.38
2019-12-23T12:00:02Z	34.2	18.82	21.23	13.82	14.08	4.38
2019-12-23T12:20:02Z	34.2	18.82	21.23	13.82	14.08	4.38
2019-12-23T12:40:02Z	34.2	18.82	21.33	13.82	14.08	4.38
2019-12-23T13:00:02Z	33.94	18.82	21.23	13.82	14.08	4.38
2019-12-23T13:20:02Z	34.2	18.82	21.33	13.82	14.08	4.38
2019-12-23T13:40:02Z	34.2	18.82	21.33	13.87	14.08	4.4
2019-12-23T14:00:02Z	34.2	18.82	21.33	13.87	14.08	4.4
2019-12-23T14:20:02Z	34.2	18.82	21.33	13.87	14.08	4.4
2019-12-23T14:40:02Z	33.94	18.82	21.33	13.87	14.08	4.4
2019-12-23T15:00:02Z	33.94	18.82	21.33	13.87	14.08	4.4
2019-12-23T15:20:02Z	33.94	18.82	21.33	13.87	14.08	4.4
2019-12-23T15:40:02Z	33.94	18.82	21.33	13.87	14.08	4.4
2019-12-23T16:00:02Z	33.94	18.82	21.33	13.87	14.08	4.4
2019-12-23T16:20:02Z	33.94	18.82	21.33	13.87	14.13	4.4
2019-12-23T16:40:02Z	33.94	18.82	21.33	13.87	14.13	4.41
2019-12-23T17:00:02Z	33.94	18.82	21.33	13.87	14.13	4.4
2019-12-23T17:20:02Z	33.94	18.82	21.33	13.87	14.13	4.41
2019-12-23T17:40:02Z	33.94	18.82	21.33	13.87	14.13	4.41
2019-12-23T18:00:02Z	33.69	18.82	21.33	13.87	14.13	4.41
2019-12-23T18:20:02Z	33.69	18.82	21.33	13.87	14.13	4.41
2019-12-23T18:40:02Z	33.69	18.82	21.33	13.87	14.13	4.41
2019-12-23T19:00:02Z	33.69	18.82	21.33	13.87	14.13	4.41
2019-12-23T19:20:02Z	33.69	18.82	21.33	13.87	14.13	4.41
2019-12-23T19:40:02Z	33.69	18.82	21.33	13.87	14.13	4.41
2019-12-23T20:00:02Z	33.69	18.82	21.33	13.87	14.13	4.41
2019-12-23T20:20:02Z	33.69	18.82	21.33	13.87	14.13	4.41
2019-12-23T20:40:02Z	33.69	18.82	21.33	13.87	14.13	4.41
2019-12-23T21:00:02Z	33.69	18.82	21.43	13.87	14.13	4.43
2019-12-23T21:20:02Z	33.69	18.82	21.33	13.87	14.13	4.41
2019-12-23T21:40:02Z	33.69	18.82	21.33	13.87	14.13	4.41
2019-12-23T22:00:02Z	33.44	18.82	21.33	13.87	14.08	4.41
2019-12-23T22:20:02Z	33.44	18.82	21.33	13.87	14.13	4.41
2019-12-23T22:40:02Z	33.44	18.82	21.33	13.87	14.13	4.43
2019-12-23T23:00:02Z	33.44	18.82	21.33	13.87	14.13	4.43
2019-12-23T23:20:02Z	33.44	18.82	21.33	13.87	14.13	4.43
2019-12-23T23:40:02Z	33.44	18.82	21.33	13.87	14.13	4.43
2019-12-24T00:00:02Z	33.44	18.82	21.33	13.87	14.13	4.43
2019-12-24T00:20:02Z	33.44	18.82	21.33	13.87	14.13	4.43
2019-12-24T00:40:02Z	33.44	18.82	21.33	13.87	14.13	4.43
2019-12-24T01:00:02Z	33.44	18.82	21.33	13.87	14.13	4.43
2019-12-24T01:20:02Z	33.19	18.82	21.33	13.87	14.13	4.43
2019-12-24T01:40:02Z	33.19	18.82	21.33	13.87	14.13	4.43
2019-12-24T02:00:02Z	33.19	18.82	21.33	13.87	14.13	4.43
2019-12-24T02:20:02Z	33.19	18.74	21.33	13.87	14.13	4.43
2019-12-24T02:40:02Z	33.19	18.82	21.33	13.87	14.13	4.43
2019-12-24T03:00:02Z	33.19	18.82	21.33	13.87	14.13	4.44
2019-12-24T03:20:02Z	33.19	18.82	21.33	13.87	14.13	4.44
2019-12-24T03:40:02Z	33.19	18.82	21.33	13.87	14.13	4.44
2019-12-24T04:00:02Z	33.19	18.82	21.33	13.87	14.13	4.44
2019-12-24T04:20:02Z	33.19	18.82	21.33	13.87	14.13	4.44
2019-12-24T04:40:02Z	33.19	18.74	21.33	13.87	14.13	4.44
2019-12-24T05:00:02Z	33.19	18.74	21.33	13.87	14.13	4.44
2019-12-24T05:20:02Z	33.19	18.74	21.33	13.87	14.13	4.44
2019-12-24T05:40:02Z	33.19	18.74	21.33	13.87	14.13	4.44
2019-12-24T06:00:02Z	32.94	18.74	21.33	13.87	14.13	4.44
2019-12-24T06:20:02Z	32.94	18.74	21.33	13.87	14.13	4.44
2019-12-24T06:40:02Z	32.94	18.74	21.33	13.87	14.13	4.44
2019-12-24T07:00:02Z	32.94	18.74	21.33	13.87	14.13	4.44
2019-12-24T07:20:02Z	32.94	18.74	21.33	13.82	14.13	4.44
2019-12-24T07:40:02Z	32.94	18.74	21.33	13.87	14.13	4.44
2019-12-24T08:00:02Z	32.94	18.74	21.33	13.87	14.13	4.44
2019-12-24T08:20:02Z	32.94	18.74	21.33	13.82	14.13	4.44
2019-12-24T08:40:02Z	32.94	18.74	21.33	13.82	14.08	4.44
2019-12-24T09:00:02Z	32.94	18.74	21.33	13.82	14.13	4.44
2019-12-24T09:20:02Z	32.7	18.74	21.23	13.82	14.08	4.44
2019-12-24T09:40:02Z	32.7	18.74	21.23	13.82	14.08	4.44
2019-12-24T10:00:02Z	32.7	18.74	21.23	13.82	14.08	4.44
2019-12-24T10:20:02Z	32.7	18.74	21.23	13.82	14.08	4.44
2019-12-24T10:40:02Z	32.7	18.74	21.23	13.82	14.08	4.44
2019-12-24T11:00:02Z	32.46	18.66	21.23	13.82	14.08	4.44
2019-12-24T11:20:02Z	32.7	18.74	21.23	13.82	14.08	4.44
2019-12-24T11:40:02Z	32.46	18.74	21.23	13.82	14.08	4.44
2019-12-24T12:00:02Z	32.46	18.66	21.23	13.76	14.08	4.44
2019-12-24T12:20:02Z	32.46	18.74	21.23	13.82	14.08	4.44
2019-12-24T12:40:02Z	32.46	18.74	21.23	13.82	14.08	4.46
2019-12-24T13:00:02Z	32.46	18.74	21.23	13.82	14.08	4.44
2019-12-24T13:20:02Z	32.46	18.74	21.23	13.82	14.08	4.46
2019-12-24T13:40:02Z	32.46	18.74	21.23	13.82	14.08	4.46
2019-12-24T14:00:02Z	32.46	18.74	21.23	13.82	14.08	4.46
2019-12-24T14:20:02Z	32.46	18.74	21.23	13.82	14.08	4.46
2019-12-24T14:40:02Z	32.46	18.74	21.23	13.82	14.08	4.46
2019-12-24T15:00:02Z	32.46	18.74	21.23	13.82	14.08	4.46
2019-12-24T15:20:02Z	32.46	18.74	21.33	13.82	14.08	4.46
2019-12-24T15:40:02Z	32.23	18.74	21.23	13.82	14.13	4.46
2019-12-24T16:00:02Z	32.23	18.66	21.23	13.82	14.13	4.46
2019-12-24T16:20:02Z	32.46	18.66	21.23	13.82	14.13	4.46
2019-12-24T16:40:02Z	32.7	18.66	21.23	13.82	14.13	4.46
2019-12-24T17:00:02Z	33.19	18.74	21.23	13.82	14.13	4.46
2019-12-24T17:20:02Z	33.94	18.74	21.23	13.82	14.08	4.46
2019-12-24T17:40:02Z	34.46	18.82	21.23	13.82	14.13	4.46
2019-12-24T18:00:02Z	34.46	18.82	21.23	13.82	14.13	4.46
2019-12-24T18:20:02Z	34.73	18.91	21.33	13.82	14.13	4.47
2019-12-24T18:40:02Z	34.73	18.91	21.33	13.82	14.13	4.47
2019-12-24T19:00:02Z	34.73	18.91	21.33	13.82	14.13	4.47
2019-12-24T19:20:02Z	34.73	18.91	21.33	13.82	14.13	4.47
2019-12-24T19:40:02Z	34.73	18.91	21.33	13.82	14.13	4.47
2019-12-24T20:00:02Z	34.73	18.91	21.33	13.82	14.08	4.47
2019-12-24T20:20:02Z	34.73	19	21.33	13.82	14.13	4.47
2019-12-24T20:40:02Z	34.46	19	21.33	13.82	14.08	4.47
2019-12-24T21:00:02Z	34.46	19	21.33	13.87	14.08	4.47
2019-12-24T21:20:02Z	34.73	19	21.43	13.87	14.13	4.47
2019-12-24T21:40:02Z	34.46	19	21.33	13.87	14.08	4.47
2019-12-24T22:00:02Z	34.46	19	21.43	13.87	14.13	4.47
2019-12-24T22:20:02Z	34.46	19	21.43	13.87	14.08	4.47
2019-12-24T22:40:02Z	34.46	19	21.43	13.87	14.08	4.47
2019-12-24T23:00:02Z	34.46	19	21.43	13.87	14.13	4.47
2019-12-24T23:20:02Z	34.46	19	21.43	13.87	14.08	4.47
2019-12-24T23:40:02Z	34.46	19	21.43	13.87	14.13	4.47
2019-12-25T00:00:02Z	34.46	19	21.43	13.87	14.13	4.47
2019-12-25T00:20:02Z	34.46	19	21.43	13.87	14.08	4.47
2019-12-25T00:40:02Z	34.46	19	21.43	13.87	14.13	4.47
2019-12-25T01:00:02Z	34.46	19	21.43	13.87	14.08	4.47
2019-12-25T01:20:02Z	34.2	19	21.43	13.87	14.13	4.47
2019-12-25T01:40:02Z	34.2	19	21.43	13.87	14.13	4.47
2019-12-25T02:00:02Z	34.2	19	21.43	13.87	14.13	4.49
2019-12-25T02:20:02Z	34.2	19	21.43	13.87	14.13	4.49
2019-12-25T02:40:02Z	34.2	19	21.43	13.92	14.13	4.49
2019-12-25T03:00:02Z	34.2	19	21.43	13.92	14.08	4.49
2019-12-25T03:20:02Z	34.2	19	21.43	13.92	14.13	4.49
2019-12-25T03:40:02Z	34.2	19	21.43	13.92	14.13	4.49
2019-12-25T04:00:02Z	34.2	19	21.43	13.92	14.13	4.49
2019-12-25T04:20:02Z	33.94	19	21.43	13.92	14.08	4.49
2019-12-25T04:40:02Z	33.94	19	21.43	13.92	14.13	4.49
2019-12-25T05:00:02Z	33.94	19	21.43	13.92	14.13	4.49
2019-12-25T05:20:02Z	33.94	19	21.43	13.92	14.13	4.49
2019-12-25T05:40:02Z	33.94	19	21.43	13.92	14.13	4.49
2019-12-25T06:00:02Z	33.94	19	21.43	13.92	14.13	4.49
2019-12-25T06:20:02Z	33.94	19	21.43	13.92	14.13	4.49
2019-12-25T06:40:02Z	33.94	19	21.43	13.92	14.13	4.49
2019-12-25T07:00:02Z	33.94	19	21.43	13.92	14.13	4.49
2019-12-25T07:20:02Z	33.94	19	21.43	13.92	14.13	4.5
2019-12-25T07:40:02Z	33.94	19	21.43	13.92	14.13	4.49
2019-12-25T08:00:02Z	33.69	19	21.43	13.92	14.13	4.49
2019-12-25T08:20:02Z	33.69	19	21.43	13.92	14.13	4.5
2019-12-25T08:40:02Z	33.69	19	21.43	13.92	14.13	4.5
2019-12-25T09:00:02Z	33.69	19	21.43	13.92	14.13	4.5
2019-12-25T09:20:02Z	33.69	19	21.43	13.92	14.13	4.5
2019-12-25T09:40:02Z	33.69	19	21.43	13.92	14.13	4.5
2019-12-25T10:00:02Z	33.69	19	21.43	13.92	14.13	4.5
2019-12-25T10:20:02Z	33.69	19	21.43	13.92	14.13	4.5
2019-12-25T10:40:02Z	33.69	19	21.43	13.92	14.13	4.5
2019-12-25T11:00:02Z	33.69	18.91	21.43	13.92	14.13	4.5
2019-12-25T11:20:02Z	33.69	19	21.43	13.92	14.13	4.5
2019-12-25T11:40:02Z	33.44	19	21.43	13.92	14.13	4.5
2019-12-25T12:00:02Z	33.44	18.91	21.43	13.92	14.13	4.5
2019-12-25T12:20:02Z	33.44	18.91	21.43	13.92	14.13	4.5
2019-12-25T12:40:02Z	33.44	18.91	21.43	13.92	14.13	4.5
2019-12-25T13:00:02Z	33.44	18.91	21.43	13.92	14.13	4.5
2019-12-25T13:20:02Z	33.44	19	21.43	13.92	14.13	4.5
2019-12-25T13:40:02Z	33.44	18.91	21.43	13.92	14.13	4.5
2019-12-25T14:00:02Z	33.44	18.91	21.43	13.92	14.13	4.5
2019-12-25T14:20:02Z	33.44	18.91	21.43	13.92	14.13	4.5
2019-12-25T14:40:02Z	33.44	19	21.43	13.92	14.13	4.5
2019-12-25T15:00:02Z	33.44	18.91	21.43	13.92	14.13	4.5
2019-12-25T15:20:02Z	33.19	18.91	21.43	13.92	14.13	4.5
2019-12-25T15:40:02Z	33.19	19	21.43	13.92	14.13	4.52
2019-12-25T16:00:02Z	33.19	18.91	21.43	13.92	14.13	4.52
2019-12-25T16:20:02Z	33.19	18.91	21.43	13.92	14.13	4.5
2019-12-25T16:40:02Z	33.19	18.91	21.43	13.92	14.13	4.52
2019-12-25T17:00:02Z	33.19	18.91	21.43	13.92	14.13	4.52
2019-12-25T17:20:02Z	33.19	18.91	21.43	13.92	14.13	4.52
2019-12-25T17:40:02Z	33.19	18.91	21.43	13.92	14.13	4.52
2019-12-25T18:00:02Z	33.19	18.91	21.43	13.92	14.13	4.52
2019-12-25T18:20:02Z	33.19	18.91	21.43	13.92	14.13	4.52
2019-12-25T18:40:02Z	32.94	18.91	21.43	13.92	14.13	4.52
2019-12-25T19:00:02Z	33.19	18.91	21.43	13.92	14.13	4.52
2019-12-25T19:20:02Z	32.94	18.91	21.43	13.92	14.13	4.52
2019-12-25T19:40:02Z	32.94	18.91	21.43	13.92	14.13	4.52
2019-12-25T20:00:02Z	32.94	18.91	21.43	13.92	14.13	4.52
2019-12-25T20:20:02Z	32.94	18.91	21.43	13.92	14.13	4.52
2019-12-25T20:40:02Z	32.94	18.91	21.43	13.92	14.13	4.52
2019-12-25T21:00:02Z	32.94	18.91	21.43	13.92	14.13	4.52
2019-12-25T21:20:02Z	32.94	18.91	21.43	13.92	14.13	4.52
2019-12-25T21:40:02Z	32.94	18.91	21.43	13.92	14.13	4.52
2019-12-25T22:00:02Z	32.7	18.91	21.43	13.92	14.13	4.52
2019-12-25T22:20:02Z	32.7	18.91	21.43	13.92	14.13	4.52
2019-12-25T22:40:02Z	32.7	18.91	21.43	13.92	14.13	4.52
2019-12-25T23:00:02Z	32.7	18.91	21.43	13.92	14.13	4.52
2019-12-25T23:20:02Z	32.7	18.91	21.43	13.92	14.13	4.53
2019-12-25T23:40:02Z	32.7	18.91	21.43	13.92	14.18	4.53
2019-12-26T00:00:02Z	32.7	18.91	21.43	13.92	14.13	4.53
2019-12-26T00:20:02Z	32.7	18.91	21.43	13.92	14.13	4.53
2019-12-26T00:40:02Z	32.7	18.91	21.43	13.92	14.13	4.53
2019-12-26T01:00:02Z	32.7	18.91	21.43	13.92	14.13	4.53
2019-12-26T01:20:02Z	32.7	18.91	21.43	13.92	14.13	4.53
2019-12-26T01:40:02Z	32.7	18.91	21.43	13.87	14.13	4.53
2019-12-26T02:00:02Z	32.7	18.91	21.43	13.92	14.18	4.53
2019-12-26T02:20:02Z	32.7	18.91	21.43	13.92	14.13	4.53
2019-12-26T02:40:02Z	32.7	18.91	21.43	13.92	14.13	4.53
2019-12-26T03:00:02Z	32.7	18.91	21.43	13.92	14.13	4.53
2019-12-26T03:20:02Z	32.7	18.91	21.43	13.92	14.13	4.53
2019-12-26T03:40:02Z	32.7	18.91	21.43	13.92	14.13	4.53
2019-12-26T04:00:02Z	32.46	18.91	21.33	13.92	14.13	4.53
2019-12-26T04:20:02Z	32.46	18.91	21.43	13.92	14.13	4.53
2019-12-26T04:40:02Z	32.46	18.91	21.43	13.92	14.13	4.53
2019-12-26T05:00:02Z	32.46	18.91	21.33	13.92	14.13	4.53
2019-12-26T05:20:02Z	32.46	18.91	21.43	13.92	14.13	4.53
2019-12-26T05:40:02Z	32.46	18.91	21.33	13.92	14.13	4.53
2019-12-26T06:00:02Z	32.46	18.82	21.33	13.87	14.13	4.53
2019-12-26T06:20:02Z	32.46	18.82	21.33	13.92	14.13	4.53
2019-12-26T06:40:02Z	32.46	18.91	21.43	13.92	14.13	4.55
2019-12-26T07:00:02Z	32.46	18.82	21.43	13.87	14.13	4.55
2019-12-26T07:20:02Z	32.46	18.91	21.43	13.87	14.13	4.55
2019-12-26T07:40:02Z	32.46	18.91	21.43	13.92	14.13	4.55
2019-12-26T08:00:02Z	32.46	18.82	21.33	13.87	14.13	4.55
2019-12-26T08:20:02Z	32.46	18.91	21.33	13.87	14.13	4.55
2019-12-26T08:40:02Z	32.46	18.82	21.33	13.87	14.13	4.55
2019-12-26T09:00:02Z	32.46	18.91	21.43	13.87	14.13	4.55
2019-12-26T09:20:02Z	32.46	18.91	21.33	13.87	14.13	4.55
2019-12-26T09:40:02Z	32.46	18.82	21.33	13.87	14.13	4.55
2019-12-26T10:00:02Z	32.23	18.82	21.33	13.87	14.13	4.55
2019-12-26T10:20:02Z	32.23	18.82	21.33	13.87	14.13	4.55
2019-12-26T10:40:02Z	32.23	18.82	21.33	13.87	14.13	4.55
2019-12-26T11:00:02Z	32.23	18.82	21.33	13.87	14.13	4.55
2019-12-26T11:20:02Z	32.23	18.82	21.33	13.87	14.13	4.55
2019-12-26T11:40:02Z	32.23	18.91	21.33	13.87	14.13	4.55
2019-12-26T12:00:02Z	32.23	18.82	21.33	13.87	14.13	4.55
2019-12-26T12:20:02Z	32.23	18.82	21.33	13.87	14.13	4.55
2019-12-26T12:40:02Z	32.23	18.82	21.33	13.87	14.13	4.55
2019-12-26T13:00:02Z	32.23	18.82	21.33	13.87	14.13	4.55
2019-12-26T13:20:02Z	32.23	18.82	21.33	13.87	14.13	4.55
2019-12-26T13:40:02Z	32.23	18.82	21.33	13.87	14.13	4.55
2019-12-26T14:00:02Z	31.99	18.91	21.33	13.87	14.13	4.55
2019-12-26T14:20:02Z	31.99	18.82	21.43	13.87	14.13	4.55
2019-12-26T14:40:02Z	31.99	18.91	21.33	13.87	14.13	4.57
2019-12-26T15:00:02Z	31.99	18.91	21.43	13.92	14.13	4.57
2019-12-26T15:20:02Z	31.99	18.91	21.43	13.92	14.13	4.57
2019-12-26T15:40:02Z	31.99	18.91	21.43	13.92	14.13	4.57
2019-12-26T16:00:02Z	31.99	18.82	21.43	13.87	14.13	4.57
2019-12-26T16:20:02Z	31.99	18.82	21.43	13.92	14.13	4.57
2019-12-26T16:40:02Z	31.99	18.82	21.43	13.87	14.13	4.57
2019-12-26T17:00:02Z	31.99	18.82	21.33	13.87	14.13	4.57
2019-12-26T17:20:02Z	31.99	18.82	21.33	13.92	14.13	4.57
2019-12-26T17:40:02Z	31.99	18.82	21.33	13.87	14.13	4.57
2019-12-26T18:00:02Z	31.76	18.82	21.33	13.92	14.13	4.57
2019-12-26T18:20:02Z	31.76	18.82	21.33	13.87	14.13	4.57
2019-12-26T18:40:02Z	31.76	18.82	21.33	13.92	14.13	4.57
2019-12-26T19:00:02Z	31.76	18.82	21.33	13.87	14.13	4.57
2019-12-26T19:20:02Z	31.76	18.82	21.33	13.92	14.13	4.57
2019-12-26T19:40:02Z	31.76	18.82	21.33	13.87	14.13	4.57
2019-12-26T20:00:02Z	31.76	18.82	21.43	13.87	14.13	4.58
2019-12-26T20:20:02Z	31.76	18.82	21.33	13.87	14.13	4.58
2019-12-26T20:40:02Z	31.76	18.82	21.33	13.92	14.18	4.58
2019-12-26T21:00:02Z	31.76	18.82	21.33	13.87	14.13	4.58
2019-12-26T21:20:02Z	31.76	18.82	21.33	13.87	14.13	4.57
2019-12-26T21:40:02Z	31.76	18.82	21.33	13.87	14.13	4.58
2019-12-26T22:00:02Z	31.76	18.82	21.33	13.87	14.13	4.57
2019-12-26T22:20:02Z	31.76	18.82	21.33	13.87	14.13	4.58
2019-12-26T22:40:02Z	31.99	18.82	21.33	13.87	14.13	4.58
2019-12-26T23:00:02Z	31.99	18.82	21.33	13.87	14.13	4.58
2019-12-26T23:20:02Z	32.23	18.82	21.33	13.87	14.13	4.58
2019-12-26T23:40:02Z	32.46	18.82	21.33	13.87	14.13	4.58
2019-12-27T00:00:02Z	32.46	18.91	21.33	13.87	14.13	4.58
2019-12-27T00:20:02Z	32.7	18.91	21.33	13.87	14.13	4.58
2019-12-27T00:40:02Z	32.7	18.91	21.33	13.87	14.13	4.58
2019-12-27T01:00:02Z	32.7	18.91	21.43	13.87	14.13	4.58
2019-12-27T01:20:02Z	32.7	18.91	21.43	13.92	14.13	4.58
2019-12-27T01:40:02Z	32.7	19	21.43	13.92	14.18	4.58
2019-12-27T02:00:02Z	32.7	19	21.43	13.92	14.13	4.58
2019-12-27T02:20:02Z	32.7	19	21.43	13.92	14.18	4.58
2019-12-27T02:40:02Z	32.7	19	21.43	13.92	14.18	4.58
2019-12-27T03:00:02Z	32.7	19	21.43	13.92	14.13	4.58
2019-12-27T03:20:02Z	32.7	19	21.43	13.92	14.18	4.58
2019-12-27T03:40:02Z	32.46	19	21.43	13.92	14.13	4.58
2019-12-27T04:00:02Z	32.46	19	21.43	13.92	14.13	4.6
2019-12-27T04:20:02Z	32.46	19	21.43	13.92	14.13	4.58
2019-12-27T04:40:02Z	32.46	19	21.43	13.92	14.13	4.58
2019-12-27T05:00:02Z	32.46	19	21.43	13.92	14.13	4.6
2019-12-27T05:20:02Z	32.46	19	21.43	13.92	14.13	4.6
2019-12-27T05:40:02Z	32.46	19	21.43	13.92	14.18	4.6
2019-12-27T06:00:02Z	32.46	19	21.43	13.92	14.13	4.6
2019-12-27T06:20:02Z	32.46	19	21.43	13.92	14.18	4.6
2019-12-27T06:40:02Z	32.46	19	21.43	13.92	14.13	4.6
2019-12-27T07:00:02Z	32.46	19	21.43	13.92	14.18	4.6
2019-12-27T07:20:02Z	32.23	19	21.43	13.92	14.18	4.6
2019-12-27T07:40:02Z	32.23	19	21.43	13.92	14.18	4.6
2019-12-27T08:00:02Z	32.23	19	21.43	13.92	14.18	4.6
2019-12-27T08:20:02Z	32.23	19	21.43	13.92	14.18	4.6
2019-12-27T08:40:02Z	32.23	19	21.43	13.92	14.13	4.6
2019-12-27T09:00:02Z	32.23	19	21.43	13.92	14.13	4.6
2019-12-27T09:20:02Z	32.23	19	21.43	13.92	14.18	4.6
2019-12-27T09:40:02Z	32.23	19	21.43	13.92	14.18	4.6
2019-12-27T10:00:02Z	32.23	18.91	21.43	13.92	14.13	4.6
2019-12-27T10:20:02Z	32.23	19	21.43	13.92	14.18	4.6
2019-12-27T10:40:02Z	31.99	18.91	21.43	13.92	14.13	4.6
2019-12-27T11:00:02Z	31.99	18.91	21.43	13.92	14.13	4.6
2019-12-27T11:20:02Z	31.99	18.91	21.43	13.92	14.13	4.6
2019-12-27T11:40:02Z	31.99	18.91	21.43	13.92	14.13	4.6
2019-12-27T12:00:02Z	31.99	19	21.43	13.92	14.13	4.6
2019-12-27T12:20:02Z	31.99	19	21.43	13.92	14.13	4.61
2019-12-27T12:40:02Z	31.99	19	21.43	13.92	14.18	4.61
2019-12-27T13:00:02Z	31.99	19	21.43	13.92	14.18	4.61
2019-12-27T13:20:02Z	31.99	19	21.43	13.92	14.18	4.61
2019-12-27T13:40:02Z	31.99	19	21.43	13.92	14.13	4.61
2019-12-27T14:00:02Z	31.99	19	21.43	13.92	14.18	4.61
2019-12-27T14:20:02Z	31.99	19	21.43	13.92	14.13	4.61
2019-12-27T14:40:02Z	31.99	18.91	21.43	13.92	14.18	4.61
2019-12-27T15:00:02Z	31.99	19	21.43	13.92	14.18	4.61
2019-12-27T15:20:02Z	31.76	18.91	21.43	13.92	14.18	4.61
2019-12-27T15:40:02Z	31.76	19	21.43	13.92	14.18	4.61
2019-12-27T16:00:02Z	31.76	18.91	21.43	13.92	14.18	4.61
2019-12-27T16:20:02Z	31.76	18.91	21.43	13.92	14.18	4.61
2019-12-27T16:40:02Z	31.76	18.91	21.43	13.92	14.18	4.61
2019-12-27T17:00:02Z	31.76	18.91	21.43	13.92	14.18	4.61
2019-12-27T17:20:02Z	31.76	18.91	21.43	13.92	14.18	4.61
2019-12-27T17:40:02Z	31.76	18.91	21.43	13.92	14.18	4.61
2019-12-27T18:00:02Z	31.76	19	21.43	13.92	14.18	4.61
2019-12-27T18:20:02Z	31.76	18.91	21.43	13.92	14.18	4.61
2019-12-27T18:40:02Z	31.54	18.91	21.43	13.92	14.18	4.61
2019-12-27T19:00:02Z	31.54	18.91	21.43	13.92	14.18	4.63
2019-12-27T19:20:02Z	31.76	18.91	21.54	13.92	14.18	4.63
2019-12-27T19:40:02Z	31.54	19	21.43	13.98	14.18	4.63
2019-12-27T20:00:02Z	31.54	19	21.54	13.98	14.18	4.63
2019-12-27T20:20:02Z	31.54	19	21.54	13.98	14.18	4.63
2019-12-27T20:40:02Z	31.54	19	21.54	13.98	14.18	4.63
2019-12-27T21:00:02Z	31.54	19	21.54	13.98	14.18	4.63
2019-12-27T21:20:02Z	31.54	18.91	21.54	13.98	14.18	4.63
2019-12-27T21:40:02Z	31.54	19	21.54	13.98	14.18	4.63
2019-12-27T22:00:02Z	31.31	18.91	21.54	13.92	14.18	4.63
2019-12-27T22:20:02Z	31.31	18.91	21.43	13.98	14.18	4.63
2019-12-27T22:40:02Z	31.31	18.91	21.43	13.98	14.18	4.63
2019-12-27T23:00:02Z	31.31	18.91	21.43	13.92	14.18	4.63
2019-12-27T23:20:02Z	31.31	18.91	21.43	13.92	14.18	4.63
2019-12-27T23:40:02Z	31.31	18.91	21.43	13.92	14.18	4.63
2019-12-28T00:00:02Z	31.31	18.91	21.43	13.92	14.18	4.63
2019-12-28T00:20:02Z	31.31	18.91	21.43	13.92	14.18	4.63
2019-12-28T00:40:02Z	31.31	18.91	21.43	13.98	14.18	4.64
2019-12-28T01:00:02Z	31.31	18.91	21.43	13.92	14.18	4.64
2019-12-28T01:20:02Z	31.31	18.91	21.54	13.92	14.18	4.63
2019-12-28T01:40:02Z	31.31	18.91	21.43	13.92	14.18	4.64
2019-12-28T02:00:02Z	31.31	18.91	21.54	13.98	14.23	4.64
2019-12-28T02:20:02Z	31.09	18.91	21.43	13.92	14.18	4.64
2019-12-28T02:40:02Z	31.09	18.91	21.54	13.98	14.18	4.64
2019-12-28T03:00:02Z	31.09	18.91	21.43	13.92	14.18	4.64
2019-12-28T03:20:02Z	31.09	18.91	21.43	13.92	14.18	4.64
2019-12-28T03:40:02Z	31.09	18.91	21.43	13.92	14.18	4.64
2019-12-28T04:00:02Z	31.09	18.91	21.43	13.92	14.18	4.64
2019-12-28T04:20:02Z	31.09	18.91	21.43	13.92	14.18	4.64
2019-12-28T04:40:02Z	31.09	18.91	21.43	13.92	14.18	4.64
2019-12-28T05:00:02Z	30.87	18.91	21.43	13.92	14.18	4.64
2019-12-28T05:20:02Z	30.87	18.91	21.43	13.92	14.18	4.64
2019-12-28T05:40:02Z	30.87	18.91	21.43	13.92	14.18	4.64
2019-12-28T06:00:02Z	30.87	18.91	21.43	13.92	14.18	4.64
2019-12-28T06:20:02Z	30.87	18.91	21.43	13.92	14.18	4.64
2019-12-28T06:40:02Z	30.87	18.91	21.43	13.92	14.18	4.64
2019-12-28T07:00:02Z	30.87	18.91	21.43	13.92	14.18	4.64
2019-12-28T07:20:02Z	30.87	18.91	21.43	13.92	14.18	4.64
2019-12-28T07:40:02Z	30.87	18.91	21.43	13.92	14.18	4.66
2019-12-28T08:00:02Z	30.87	18.91	21.43	13.92	14.18	4.64
2019-12-28T08:20:02Z	30.87	18.91	21.43	13.92	14.18	4.66
2019-12-28T08:40:02Z	30.65	18.91	21.43	13.92	14.18	4.64
2019-12-28T09:00:02Z	30.65	18.91	21.43	13.92	14.18	4.64
2019-12-28T09:20:02Z	30.65	18.91	21.43	13.92	14.18	4.64
2019-12-28T09:40:02Z	30.65	18.91	21.43	13.92	14.18	4.64
2019-12-28T10:00:02Z	30.65	18.91	21.43	13.92	14.18	4.64
2019-12-28T10:20:02Z	30.65	18.91	21.43	13.92	14.18	4.64
2019-12-28T10:40:02Z	30.65	18.91	21.43	13.92	14.18	4.64
2019-12-28T11:00:02Z	30.65	18.91	21.43	13.92	14.18	4.64
2019-12-28T11:20:02Z	30.65	18.91	21.43	13.92	14.18	4.66
2019-12-28T11:40:02Z	30.65	18.91	21.43	13.92	14.18	4.66
2019-12-28T12:00:02Z	30.44	18.82	21.43	13.92	14.18	4.64
2019-12-28T12:20:02Z	30.44	18.82	21.43	13.92	14.18	4.64
2019-12-28T12:40:02Z	30.44	18.82	21.43	13.87	14.18	4.64
2019-12-28T13:00:02Z	30.44	18.91	21.43	13.92	14.18	4.66
2019-12-28T13:20:02Z	30.44	18.82	21.43	13.87	14.18	4.66
2019-12-28T13:40:02Z	30.44	18.91	21.43	13.92	14.18	4.66
2019-12-28T14:00:02Z	30.44	18.91	21.43	13.92	14.18	4.66
2019-12-28T14:20:02Z	30.44	18.91	21.43	13.92	14.18	4.66
2019-12-28T14:40:02Z	30.23	18.91	21.43	13.92	14.18	4.66
2019-12-28T15:00:02Z	30.23	18.91	21.43	13.92	14.18	4.66
2019-12-28T15:20:02Z	30.23	18.91	21.43	13.92	14.18	4.66
2019-12-28T15:40:02Z	30.23	18.91	21.43	13.92	14.18	4.67
2019-12-28T16:00:02Z	30.23	18.91	21.43	13.92	14.18	4.67
2019-12-28T16:20:02Z	30.23	18.91	21.43	13.92	14.18	4.67
2019-12-28T16:40:02Z	30.23	18.91	21.43	13.92	14.18	4.67
2019-12-28T17:00:02Z	30.23	18.91	21.43	13.92	14.23	4.67
2019-12-28T17:20:02Z	30.23	18.91	21.43	13.92	14.18	4.67
2019-12-28T17:40:02Z	30.23	18.91	21.54	13.92	14.23	4.67
2019-12-28T18:00:02Z	30.23	18.91	21.54	13.98	14.23	4.67
2019-12-28T18:20:02Z	30.23	18.91	21.54	13.98	14.23	4.67
2019-12-28T18:40:02Z	30.23	18.91	21.54	13.98	14.23	4.67
2019-12-28T19:00:02Z	30.23	18.91	21.54	13.98	14.23	4.67
2019-12-28T19:20:02Z	30.23	18.91	21.54	13.98	14.23	4.69
2019-12-28T19:40:02Z	30.23	18.91	21.54	13.98	14.23	4.69
2019-12-28T20:00:02Z	30.23	18.91	21.54	13.98	14.23	4.69
2019-12-28T20:20:02Z	30.23	18.91	21.54	13.98	14.23	4.69
2019-12-28T20:40:02Z	30.02	18.91	21.54	13.98	14.23	4.69
2019-12-28T21:00:02Z	30.02	18.91	21.54	13.98	14.23	4.69
2019-12-28T21:20:02Z	30.02	18.91	21.54	13.98	14.23	4.69
2019-12-28T21:40:02Z	30.02	18.91	21.54	13.98	14.23	4.69
2019-12-28T22:00:02Z	30.02	18.91	21.54	13.98	14.23	4.69
2019-12-28T22:20:02Z	30.02	18.91	21.54	13.98	14.23	4.69
2019-12-28T22:40:02Z	30.02	18.91	21.54	13.98	14.23	4.69
2019-12-28T23:00:02Z	30.02	18.91	21.54	13.98	14.23	4.69
2019-12-28T23:20:02Z	30.02	18.91	21.54	13.98	14.23	4.69
2019-12-28T23:40:02Z	30.02	18.91	21.54	13.98	14.23	4.71
2019-12-29T00:00:02Z	30.02	18.91	21.54	13.98	14.23	4.71
2019-12-29T00:20:02Z	30.02	18.91	21.54	13.98	14.23	4.71
2019-12-29T00:40:02Z	29.82	18.91	21.54	13.98	14.23	4.71
2019-12-29T01:00:02Z	29.82	18.91	21.54	13.98	14.23	4.71
2019-12-29T01:20:02Z	29.82	18.91	21.54	13.98	14.23	4.71
2019-12-29T01:40:02Z	29.82	18.91	21.54	13.98	14.23	4.71
2019-12-29T02:00:02Z	29.82	18.91	21.54	13.98	14.23	4.71
2019-12-29T02:20:02Z	29.82	18.91	21.54	13.98	14.23	4.71
2019-12-29T02:40:02Z	29.82	18.91	21.54	13.98	14.23	4.71
2019-12-29T03:00:02Z	29.61	18.91	21.54	13.98	14.23	4.71
2019-12-29T03:20:02Z	29.82	18.91	21.54	13.98	14.23	4.71
2019-12-29T03:40:02Z	29.61	18.91	21.54	13.98	14.23	4.71
2019-12-29T04:00:02Z	29.61	18.91	21.54	13.98	14.23	4.71
2019-12-29T04:20:02Z	29.41	18.82	21.54	13.98	14.23	4.71
2019-12-29T04:40:02Z	29.61	18.82	21.54	13.98	14.23	4.71
2019-12-29T05:00:02Z	29.61	18.82	21.54	13.92	14.23	4.71
2019-12-29T05:20:02Z	29.41	18.82	21.43	13.92	14.23	4.71
2019-12-29T05:40:02Z	29.41	18.82	21.54	13.92	14.23	4.71
2019-12-29T06:00:02Z	29.41	18.82	21.43	13.92	14.23	4.71
2019-12-29T06:20:02Z	29.41	18.82	21.54	13.92	14.23	4.71
2019-12-29T06:40:02Z	29.41	18.82	21.54	13.92	14.23	4.71
2019-12-29T07:00:02Z	29.41	18.82	21.54	13.98	14.23	4.71
2019-12-29T07:20:02Z	29.41	18.82	21.54	13.98	14.23	4.72
2019-12-29T07:40:02Z	29.41	18.82	21.54	13.92	14.23	4.71
2019-12-29T08:00:02Z	29.21	18.82	21.54	13.92	14.23	4.71
2019-12-29T08:20:02Z	29.21	18.82	21.43	13.92	14.23	4.71
2019-12-29T08:40:02Z	29.21	18.82	21.43	13.92	14.23	4.71
2019-12-29T09:00:02Z	29.21	18.82	21.43	13.92	14.23	4.71
2019-12-29T09:20:02Z	29.21	18.82	21.43	13.92	14.23	4.71
2019-12-29T09:40:02Z	29.21	18.82	21.43	13.87	14.18	4.71
2019-12-29T10:00:02Z	29.02	18.74	21.43	13.87	14.18	4.71
2019-12-29T10:20:02Z	29.02	18.74	21.43	13.87	14.18	4.71
2019-12-29T10:40:02Z	29.02	18.74	21.33	13.87	14.18	4.69
2019-12-29T11:00:02Z	29.02	18.74	21.33	13.87	14.18	4.69
2019-12-29T11:20:02Z	28.82	18.74	21.33	13.82	14.18	4.69
2019-12-29T11:40:02Z	28.82	18.74	21.33	13.82	14.13	4.69
2019-12-29T12:00:02Z	28.82	18.74	21.23	13.82	14.13	4.69
2019-12-29T12:20:02Z	28.63	18.66	21.23	13.82	14.13	4.69
2019-12-29T12:40:02Z	28.82	18.66	21.23	13.82	14.13	4.69
2019-12-29T13:00:02Z	28.82	18.74	21.23	13.82	14.13	4.69
2019-12-29T13:20:02Z	28.82	18.74	21.23	13.82	14.13	4.69
2019-12-29T13:40:02Z	28.82	18.74	21.33	13.82	14.13	4.69
2019-12-29T14:00:02Z	28.82	18.74	21.33	13.82	14.18	4.71
2019-12-29T14:20:02Z	28.82	18.74	21.33	13.87	14.18	4.71
2019-12-29T14:40:02Z	28.82	18.74	21.33	13.87	14.18	4.71
2019-12-29T15:00:02Z	28.82	18.74	21.33	13.82	14.18	4.71
2019-12-29T15:20:02Z	28.82	18.74	21.43	13.87	14.18	4.71
2019-12-29T15:40:02Z	28.82	18.74	21.33	13.87	14.18	4.71
2019-12-29T16:00:02Z	28.82	18.74	21.33	13.87	14.18	4.71
2019-12-29T16:20:02Z	28.82	18.74	21.33	13.87	14.18	4.71
2019-12-29T16:40:02Z	28.82	18.74	21.33	13.87	14.18	4.71
2019-12-29T17:00:02Z	28.82	18.74	21.43	13.87	14.18	4.72
2019-12-29T17:20:02Z	28.82	18.74	21.33	13.87	14.18	4.71
2019-12-29T17:40:02Z	28.82	18.74	21.33	13.87	14.18	4.71
2019-12-29T18:00:02Z	28.63	18.74	21.33	13.87	14.18	4.72
2019-12-29T18:20:02Z	28.63	18.74	21.33	13.87	14.18	4.72
2019-12-29T18:40:02Z	28.63	18.74	21.43	13.87	14.18	4.72
2019-12-29T19:00:02Z	28.63	18.74	21.33	13.87	14.18	4.72
2019-12-29T19:20:02Z	28.63	18.74	21.33	13.87	14.18	4.72
2019-12-29T19:40:02Z	28.63	18.74	21.33	13.82	14.18	4.72
2019-12-29T20:00:02Z	28.63	18.74	21.33	13.82	14.18	4.72
2019-12-29T20:20:02Z	28.63	18.74	21.33	13.87	14.18	4.72
2019-12-29T20:40:02Z	28.63	18.74	21.33	13.87	14.18	4.72
2019-12-29T21:00:02Z	28.63	18.74	21.33	13.87	14.18	4.72
2019-12-29T21:20:02Z	28.63	18.74	21.33	13.87	14.18	4.72
2019-12-29T21:40:02Z	28.63	18.74	21.33	13.82	14.18	4.72
2019-12-29T22:00:02Z	28.44	18.74	21.33	13.82	14.18	4.72
2019-12-29T22:20:02Z	28.44	18.74	21.33	13.82	14.18	4.72
2019-12-29T22:40:02Z	28.44	18.74	21.33	13.82	14.18	4.72
2019-12-29T23:00:02Z	28.63	18.82	21.43	13.87	14.23	4.74
2019-12-29T23:20:02Z	28.44	18.74	21.33	13.82	14.18	4.72
2019-12-29T23:40:02Z	28.44	18.74	21.33	13.82	14.18	4.72
2019-12-30T00:00:02Z	28.44	18.74	21.33	13.82	14.18	4.72
2019-12-30T00:20:02Z	28.44	18.74	21.33	13.82	14.18	4.72
2019-12-30T00:40:02Z	28.44	18.74	21.33	13.82	14.18	4.72
2019-12-30T01:00:02Z	28.44	18.74	21.33	13.82	14.18	4.72
2019-12-30T01:20:02Z	28.44	18.74	21.33	13.82	14.18	4.72
2019-12-30T01:40:02Z	28.44	18.74	21.33	13.82	14.18	4.72
2019-12-30T02:00:02Z	28.44	18.74	21.33	13.82	14.18	4.72
2019-12-30T02:20:02Z	28.26	18.74	21.33	13.82	14.18	4.72
2019-12-30T02:40:02Z	28.26	18.74	21.33	13.82	14.18	4.72
2019-12-30T03:00:02Z	28.26	18.74	21.33	13.82	14.18	4.72
2019-12-30T03:20:02Z	28.26	18.74	21.33	13.82	14.18	4.72
2019-12-30T03:40:02Z	28.26	18.74	21.33	13.82	14.13	4.72
2019-12-30T04:00:02Z	28.26	18.74	21.33	13.82	14.18	4.72
2019-12-30T04:20:02Z	28.26	18.74	21.33	13.82	14.18	4.72
2019-12-30T04:40:02Z	28.26	18.74	21.33	13.82	14.18	4.72
2019-12-30T05:00:02Z	28.26	18.74	21.33	13.82	14.18	4.72
2019-12-30T05:20:02Z	28.26	18.74	21.33	13.82	14.18	4.72
2019-12-30T05:40:02Z	28.26	18.74	21.33	13.82	14.13	4.72
2019-12-30T06:00:02Z	28.26	18.74	21.33	13.82	14.18	4.72
2019-12-30T06:20:02Z	28.07	18.74	21.33	13.82	14.13	4.72
2019-12-30T06:40:02Z	28.07	18.74	21.33	13.82	14.18	4.72
2019-12-30T07:00:02Z	28.07	18.66	21.23	13.82	14.13	4.72
2019-12-30T07:20:02Z	28.07	18.66	21.33	13.82	14.13	4.72
2019-12-30T07:40:02Z	28.07	18.66	21.23	13.82	14.13	4.72
2019-12-30T08:00:02Z	28.07	18.66	21.23	13.82	14.13	4.72
2019-12-30T08:20:02Z	28.07	18.66	21.23	13.76	14.13	4.72
2019-12-30T08:40:02Z	28.07	18.66	21.23	13.76	14.13	4.72
2019-12-30T09:00:02Z	27.89	18.66	21.23	13.76	14.13	4.72
2019-12-30T09:20:02Z	27.89	18.66	21.23	13.76	14.13	4.72
2019-12-30T09:40:02Z	27.89	18.66	21.23	13.76	14.13	4.72
2019-12-30T10:00:02Z	27.89	18.66	21.23	13.76	14.13	4.72
2019-12-30T10:20:02Z	27.89	18.66	21.23	13.76	14.13	4.72
2019-12-30T10:40:02Z	27.89	18.66	21.23	13.76	14.13	4.72
2019-12-30T11:00:02Z	27.89	18.66	21.23	13.76	14.13	4.72
2019-12-30T11:20:02Z	27.71	18.66	21.23	13.76	14.13	4.72
2019-12-30T11:40:02Z	27.89	18.66	21.23	13.76	14.13	4.72
2019-12-30T12:00:02Z	27.89	18.66	21.12	13.76	14.08	4.72
2019-12-30T12:20:02Z	27.71	18.66	21.23	13.76	14.13	4.72
2019-12-30T12:40:02Z	27.71	18.57	21.12	13.76	14.08	4.72
2019-12-30T13:00:02Z	27.71	18.66	21.23	13.76	14.13	4.72
2019-12-30T13:20:02Z	27.71	18.66	21.23	13.76	14.13	4.72
2019-12-30T13:40:02Z	27.71	18.57	21.23	13.76	14.13	4.72
2019-12-30T14:00:02Z	27.71	18.57	21.23	13.76	14.13	4.72
2019-12-30T14:20:02Z	27.71	18.66	21.23	13.76	14.13	4.72
2019-12-30T14:40:02Z	27.71	18.66	21.23	13.76	14.13	4.74
2019-12-30T15:00:02Z	27.71	18.66	21.23	13.76	14.13	4.74
2019-12-30T15:20:02Z	27.71	18.66	21.23	13.76	14.13	4.74
2019-12-30T15:40:02Z	27.53	18.66	21.23	13.76	14.13	4.74
2019-12-30T16:00:02Z	27.53	18.66	21.23	13.76	14.13	4.74
2019-12-30T16:20:02Z	27.53	18.66	21.23	13.76	14.13	4.74
2019-12-30T16:40:02Z	27.53	18.66	21.23	13.76	14.13	4.74
2019-12-30T17:00:02Z	27.53	18.66	21.23	13.76	14.13	4.74
2019-12-30T17:20:02Z	27.53	18.66	21.23	13.82	14.13	4.74
2019-12-30T17:40:02Z	27.53	18.66	21.23	13.76	14.13	4.74
2019-12-30T18:00:02Z	27.53	18.66	21.23	13.82	14.18	4.75
2019-12-30T18:20:02Z	27.36	18.66	21.33	13.82	14.18	4.75
2019-12-30T18:40:02Z	27.36	18.66	21.33	13.82	14.18	4.75
2019-12-30T19:00:02Z	27.36	18.66	21.23	13.82	14.18	4.75
2019-12-30T19:20:02Z	27.36	18.57	21.23	13.76	14.13	4.75
2019-12-30T19:40:02Z	27.36	18.57	21.23	13.76	14.13	4.75
2019-12-30T20:00:02Z	27.18	18.57	21.23	13.82	14.18	4.75
2019-12-30T20:20:02Z	27.36	18.57	21.23	13.76	14.13	4.75
2019-12-30T20:40:02Z	27.18	18.57	21.23	13.76	14.13	4.75
2019-12-30T21:00:02Z	27.18	18.57	21.23	13.76	14.13	4.75
2019-12-30T21:20:02Z	27.36	18.57	21.23	13.76	14.13	4.75
2019-12-30T21:40:02Z	27.36	18.57	21.23	13.76	14.13	4.75
2019-12-30T22:00:02Z	27.36	18.57	21.23	13.76	14.13	4.75
2019-12-30T22:20:02Z	27.18	18.57	21.23	13.82	14.18	4.75
2019-12-30T22:40:02Z	27.18	18.57	21.23	13.76	14.13	4.75
2019-12-30T23:00:02Z	27.18	18.57	21.23	13.76	14.13	4.75
2019-12-30T23:20:02Z	27.18	18.57	21.23	13.76	14.13	4.75
2019-12-30T23:40:02Z	27.18	18.57	21.23	13.76	14.13	4.75
2019-12-31T00:00:02Z	27.01	18.57	21.12	13.76	14.13	4.75
2019-12-31T00:20:02Z	27.18	18.57	21.23	13.76	14.13	4.75
2019-12-31T00:40:02Z	27.18	18.57	21.23	13.76	14.13	4.74
2019-12-31T01:00:02Z	27.01	18.57	21.23	13.76	14.13	4.75
2019-12-31T01:20:02Z	27.01	18.57	21.23	13.76	14.13	4.75
2019-12-31T01:40:02Z	27.01	18.57	21.23	13.76	14.13	4.75
2019-12-31T02:00:02Z	27.01	18.57	21.23	13.76	14.13	4.75
2019-12-31T02:20:02Z	27.01	18.57	21.12	13.71	14.13	4.75
2019-12-31T02:40:02Z	27.01	18.57	21.12	13.71	14.13	4.75
2019-12-31T03:00:02Z	27.01	18.57	21.12	13.71	14.13	4.75
2019-12-31T03:20:02Z	26.84	18.57	21.12	13.71	14.13	4.75
2019-12-31T03:40:02Z	27.01	18.57	21.12	13.71	14.13	4.75
2019-12-31T04:00:02Z	27.01	18.57	21.12	13.71	14.08	4.75
2019-12-31T04:20:02Z	26.84	18.57	21.12	13.71	14.13	4.75
2019-12-31T04:40:02Z	26.84	18.49	21.12	13.71	14.13	4.75
2019-12-31T05:00:02Z	26.84	18.57	21.12	13.71	14.13	4.75
2019-12-31T05:20:02Z	26.84	18.57	21.12	13.71	14.13	4.75
2019-12-31T05:40:02Z	27.01	18.57	21.12	13.71	14.13	4.75
2019-12-31T06:00:02Z	26.84	18.57	21.12	13.71	14.13	4.75
2019-12-31T06:20:02Z	26.84	18.57	21.12	13.71	14.13	4.75
2019-12-31T06:40:02Z	27.01	18.57	21.12	13.71	14.13	4.75
2019-12-31T07:00:02Z	26.84	18.57	21.12	13.71	14.13	4.75
2019-12-31T07:20:02Z	26.84	18.57	21.12	13.71	14.13	4.75
2019-12-31T07:40:02Z	26.84	18.57	21.12	13.71	14.13	4.75
2019-12-31T08:00:02Z	26.84	18.57	21.12	13.71	14.13	4.75
2019-12-31T08:20:02Z	26.84	18.49	21.12	13.71	14.08	4.75
2019-12-31T08:40:02Z	26.84	18.49	21.12	13.71	14.08	4.75
2019-12-31T09:00:02Z	26.84	18.49	21.12	13.71	14.08	4.75
2019-12-31T09:20:02Z	26.84	18.49	21.12	13.71	14.08	4.75
2019-12-31T09:40:02Z	26.84	18.49	21.02	13.71	14.08	4.75
2019-12-31T10:00:02Z	26.67	18.49	21.02	13.71	14.08	4.75
2019-12-31T10:20:02Z	26.67	18.49	21.12	13.71	14.08	4.75
2019-12-31T10:40:02Z	26.67	18.49	21.02	13.66	14.08	4.75
2019-12-31T11:00:02Z	26.67	18.49	21.02	13.71	14.08	4.75
2019-12-31T11:20:02Z	26.67	18.49	21.02	13.66	14.08	4.75
2019-12-31T11:40:02Z	26.67	18.49	21.02	13.66	14.02	4.74
2019-12-31T12:00:02Z	26.67	18.49	21.02	13.66	14.08	4.75
2019-12-31T12:20:02Z	26.67	18.49	21.02	13.66	14.08	4.75
2019-12-31T12:40:02Z	26.67	18.49	21.02	13.66	14.08	4.75
2019-12-31T13:00:02Z	26.67	18.49	21.02	13.66	14.08	4.75
2019-12-31T13:20:02Z	26.67	18.49	21.02	13.66	14.08	4.75
2019-12-31T13:40:02Z	26.5	18.49	21.02	13.66	14.08	4.75
2019-12-31T14:00:02Z	26.5	18.49	21.02	13.66	14.08	4.75
2019-12-31T14:20:02Z	26.5	18.49	21.02	13.66	14.08	4.75
2019-12-31T14:40:02Z	26.5	18.49	21.02	13.66	14.08	4.75
2019-12-31T15:00:02Z	26.5	18.49	21.02	13.71	14.08	4.75
2019-12-31T15:20:02Z	26.5	18.49	21.12	13.71	14.08	4.77
2019-12-31T15:40:02Z	26.5	18.49	21.02	13.71	14.08	4.75
2019-12-31T16:00:02Z	26.5	18.49	21.02	13.71	14.08	4.77
2019-12-31T16:20:02Z	26.5	18.49	21.02	13.71	14.08	4.77
2019-12-31T16:40:02Z	26.5	18.49	21.12	13.71	14.08	4.77
2019-12-31T17:00:02Z	26.5	18.49	21.12	13.71	14.08	4.77
2019-12-31T17:20:02Z	26.34	18.49	21.12	13.71	14.08	4.77
2019-12-31T17:40:02Z	26.34	18.49	21.12	13.71	14.08	4.77
2019-12-31T18:00:02Z	26.34	18.49	21.02	13.71	14.08	4.77
2019-12-31T18:20:02Z	26.34	18.49	21.12	13.71	14.08	4.77
2019-12-31T18:40:02Z	26.34	18.49	21.12	13.71	14.08	4.77
2019-12-31T19:00:02Z	26.34	18.49	21.12	13.71	14.08	4.77
2019-12-31T19:20:02Z	26.34	18.49	21.02	13.71	14.08	4.77
2019-12-31T19:40:02Z	26.34	18.49	21.12	13.66	14.08	4.77
2019-12-31T20:00:02Z	26.34	18.49	21.12	13.71	14.08	4.77
2019-12-31T20:20:02Z	26.34	18.49	21.02	13.71	14.08	4.77
2019-12-31T20:40:02Z	26.34	18.41	21.12	13.71	14.08	4.77
2019-12-31T21:00:02Z	26.18	18.41	21.02	13.71	14.08	4.77
2019-12-31T21:20:02Z	26.18	18.41	21.02	13.71	14.08	4.77
2019-12-31T21:40:02Z	26.18	18.41	21.02	13.71	14.08	4.77
2019-12-31T22:00:02Z	26.18	18.49	21.02	13.71	14.08	4.77
2019-12-31T22:20:02Z	26.18	18.49	21.02	13.71	14.13	4.77
2019-12-31T22:40:02Z	26.18	18.49	21.12	13.71	14.13	4.79
2019-12-31T23:00:02Z	26.18	18.49	21.12	13.71	14.13	4.77
2019-12-31T23:20:02Z	26.18	18.49	21.12	13.71	14.13	4.79
2019-12-31T23:40:02Z	26.18	18.49	21.12	13.71	14.13	4.79
2020-01-01T00:00:02Z	26.18	18.49	21.12	13.71	14.13	4.79
2020-01-01T00:20:02Z	26.02	18.41	21.12	13.71	14.13	4.79
2020-01-01T00:40:02Z	26.02	18.49	21.12	13.71	14.13	4.79
2020-01-01T01:00:02Z	26.02	18.41	21.12	13.71	14.13	4.79
2020-01-01T01:20:02Z	26.02	18.49	21.12	13.71	14.13	4.79
2020-01-01T01:40:02Z	26.02	18.49	21.12	13.71	14.13	4.79
2020-01-01T02:00:02Z	26.02	18.41	21.12	13.71	14.13	4.79
2020-01-01T02:20:02Z	26.02	18.49	21.12	13.71	14.13	4.79
2020-01-01T02:40:02Z	26.02	18.41	21.12	13.71	14.13	4.79
2020-01-01T03:00:02Z	26.02	18.41	21.12	13.66	14.13	4.79
2020-01-01T03:20:02Z	25.86	18.41	21.02	13.71	14.13	4.79
2020-01-01T03:40:02Z	25.86	18.41	21.02	13.66	14.13	4.79
2020-01-01T04:00:02Z	25.86	18.41	21.02	13.71	14.13	4.79
2020-01-01T04:20:02Z	25.86	18.41	21.02	13.71	14.13	4.79
2020-01-01T04:40:02Z	25.86	18.41	21.02	13.71	14.13	4.79
2020-01-01T05:00:02Z	25.86	18.41	21.02	13.66	14.13	4.79
2020-01-01T05:20:02Z	25.86	18.41	21.02	13.66	14.13	4.79
2020-01-01T05:40:02Z	25.86	18.41	21.02	13.71	14.13	4.79
2020-01-01T06:00:02Z	25.86	18.41	21.02	13.71	14.13	4.79
2020-01-01T06:20:02Z	25.7	18.41	21.02	13.71	14.13	4.79
2020-01-01T06:40:02Z	25.86	18.41	21.12	13.71	14.13	4.8
2020-01-01T07:00:02Z	25.7	18.41	21.12	13.71	14.13	4.79
2020-01-01T07:20:02Z	25.7	18.41	21.12	13.71	14.13	4.79
2020-01-01T07:40:02Z	25.7	18.41	21.12	13.71	14.13	4.8
2020-01-01T08:00:02Z	25.7	18.41	21.02	13.71	14.13	4.79
2020-01-01T08:20:02Z	25.7	18.41	21.02	13.66	14.13	4.79
2020-01-01T08:40:02Z	25.7	18.41	21.02	13.66	14.13	4.79
2020-01-01T09:00:02Z	25.7	18.41	21.02	13.66	14.08	4.79
2020-01-01T09:20:02Z	25.7	18.41	21.02	13.66	14.08	4.79
2020-01-01T09:40:02Z	25.55	18.41	21.02	13.66	14.08	4.79
2020-01-01T10:00:02Z	25.55	18.41	21.02	13.66	14.08	4.79
2020-01-01T10:20:02Z	25.55	18.41	20.92	13.66	14.08	4.79
2020-01-01T10:40:02Z	25.55	18.32	20.92	13.61	14.08	4.77
2020-01-01T11:00:02Z	25.55	18.32	20.92	13.61	14.08	4.79
2020-01-01T11:20:02Z	25.55	18.41	20.92	13.61	14.08	4.79
2020-01-01T11:40:02Z	25.55	18.41	20.92	13.61	14.08	4.79
2020-01-01T12:00:02Z	25.55	18.32	20.92	13.61	14.02	4.77
2020-01-01T12:20:02Z	25.39	18.32	20.92	13.56	14.02	4.77
2020-01-01T12:40:02Z	25.39	18.32	20.92	13.61	14.02	4.77
2020-01-01T13:00:02Z	25.39	18.32	20.92	13.61	14.02	4.77
2020-01-01T13:20:02Z	25.55	18.32	20.92	13.61	14.02	4.77
2020-01-01T13:40:02Z	25.55	18.32	20.92	13.61	14.02	4.77
2020-01-01T14:00:02Z	25.55	18.32	20.92	13.61	14.08	4.79
2020-01-01T14:20:02Z	25.55	18.41	21.02	13.61	14.08	4.79
2020-01-01T14:40:02Z	25.55	18.41	21.02	13.66	14.08	4.79
2020-01-01T15:00:02Z	25.55	18.41	21.02	13.66	14.08	4.8
2020-01-01T15:20:02Z	25.55	18.41	21.02	13.66	14.13	4.8
2020-01-01T15:40:02Z	25.55	18.41	21.02	13.66	14.13	4.8
2020-01-01T16:00:02Z	25.39	18.41	21.12	13.71	14.13	4.8
2020-01-01T16:20:02Z	25.55	18.41	21.12	13.71	14.13	4.8
2020-01-01T16:40:02Z	25.39	18.41	21.12	13.71	14.13	4.8
2020-01-01T17:00:02Z	25.39	18.41	21.12	13.71	14.13	4.8
2020-01-01T17:20:02Z	25.39	18.41	21.12	13.71	14.13	4.8
2020-01-01T17:40:02Z	25.39	18.41	21.02	13.66	14.13	4.8
2020-01-01T18:00:02Z	25.39	18.41	21.12	13.66	14.13	4.8
2020-01-01T18:20:02Z	25.39	18.41	21.12	13.71	14.13	4.8
2020-01-01T18:40:02Z	25.39	18.41	21.02	13.71	14.13	4.8
2020-01-01T19:00:02Z	25.39	18.41	21.12	13.71	14.13	4.8
2020-01-01T19:20:02Z	25.24	18.41	21.12	13.71	14.13	4.8
2020-01-01T19:40:02Z	25.24	18.41	21.02	13.71	14.13	4.8
2020-01-01T20:00:02Z	25.24	18.41	21.02	13.66	14.13	4.8
2020-01-01T20:20:02Z	25.24	18.41	21.02	13.71	14.13	4.8
2020-01-01T20:40:02Z	25.24	18.41	21.12	13.66	14.13	4.82
2020-01-01T21:00:02Z	25.24	18.41	21.12	13.71	14.13	4.82
2020-01-01T21:20:02Z	25.24	18.41	21.12	13.71	14.13	4.82
2020-01-01T21:40:02Z	25.24	18.41	21.12	13.71	14.13	4.82
2020-01-01T22:00:02Z	25.24	18.41	21.12	13.71	14.13	4.8
2020-01-01T22:20:02Z	25.24	18.41	21.12	13.71	14.13	4.82
2020-01-01T22:40:02Z	25.24	18.41	21.12	13.71	14.13	4.82
2020-01-01T23:00:02Z	25.09	18.41	21.12	13.71	14.13	4.82
2020-01-01T23:20:02Z	25.09	18.41	21.12	13.71	14.13	4.82
2020-01-01T23:40:02Z	25.09	18.41	21.12	13.71	14.13	4.82
2020-01-02T00:00:02Z	25.09	18.41	21.12	13.71	14.13	4.82
2020-01-02T00:20:02Z	25.09	18.41	21.12	13.71	14.13	4.82
2020-01-02T00:40:02Z	25.09	18.41	21.12	13.71	14.13	4.82
2020-01-02T01:00:02Z	25.09	18.41	21.12	13.71	14.13	4.82
2020-01-02T01:20:02Z	24.94	18.41	21.12	13.71	14.13	4.82
2020-01-02T01:40:02Z	24.94	18.41	21.12	13.71	14.13	4.82
2020-01-02T02:00:02Z	24.94	18.41	21.12	13.71	14.13	4.82
2020-01-02T02:20:02Z	24.94	18.41	21.12	13.71	14.13	4.82
2020-01-02T02:40:02Z	24.94	18.41	21.12	13.66	14.13	4.82
2020-01-02T03:00:02Z	24.94	18.41	21.12	13.71	14.13	4.82
2020-01-02T03:20:02Z	24.79	18.41	21.12	13.71	14.13	4.82
2020-01-02T03:40:02Z	24.79	18.41	21.12	13.71	14.13	4.82
2020-01-02T04:00:02Z	24.79	18.41	21.12	13.71	14.13	4.82
2020-01-02T04:20:02Z	24.79	18.41	21.12	13.71	14.13	4.82
2020-01-02T04:40:02Z	24.65	18.41	21.12	13.66	14.13	4.82
2020-01-02T05:00:02Z	24.65	18.41	21.02	13.66	14.13	4.82
2020-01-02T05:20:02Z	24.65	18.32	21.02	13.66	14.13	4.82
2020-01-02T05:40:02Z	24.65	18.41	21.12	13.66	14.13	4.82
2020-01-02T06:00:02Z	24.65	18.32	21.02	13.66	14.13	4.82
2020-01-02T06:20:02Z	24.5	18.41	21.12	13.71	14.13	4.82
2020-01-02T06:40:02Z	24.5	18.32	21.12	13.66	14.13	4.82
2020-01-02T07:00:02Z	24.5	18.32	21.02	13.66	14.13	4.82
2020-01-02T07:20:02Z	24.5	18.32	21.02	13.66	14.13	4.82
2020-01-02T07:40:02Z	24.36	18.32	21.02	13.66	14.13	4.82
2020-01-02T08:00:02Z	24.36	18.32	21.02	13.66	14.13	4.82
2020-01-02T08:20:02Z	24.36	18.32	21.02	13.66	14.08	4.82
2020-01-02T08:40:02Z	24.22	18.32	20.92	13.61	14.08	4.82
2020-01-02T09:00:02Z	24.22	18.32	20.92	13.61	14.08	4.82
2020-01-02T09:20:02Z	24.22	18.24	20.92	13.61	14.08	4.8
2020-01-02T09:40:02Z	24.22	18.24	20.92	13.61	14.08	4.8
2020-01-02T10:00:02Z	24.22	18.24	20.92	13.61	14.08	4.8
2020-01-02T10:20:02Z	24.08	18.24	20.92	13.61	14.08	4.8
2020-01-02T10:40:02Z	24.08	18.24	20.92	13.56	14.02	4.8
2020-01-02T11:00:02Z	24.08	18.24	20.82	13.56	14.02	4.79
2020-01-02T11:20:02Z	23.94	18.16	20.82	13.51	13.97	4.79
2020-01-02T11:40:02Z	23.94	18.16	20.72	13.51	13.97	4.79
2020-01-02T12:00:02Z	23.94	18.16	20.72	13.51	13.97	4.79
2020-01-02T12:20:02Z	23.94	18.08	20.72	13.45	13.97	4.77
2020-01-02T12:40:02Z	23.94	18.08	20.72	13.45	13.92	4.77
2020-01-02T13:00:02Z	23.94	18.08	20.72	13.45	13.92	4.77
2020-01-02T13:20:02Z	24.08	18.16	20.72	13.51	13.97	4.79
2020-01-02T13:40:02Z	24.08	18.16	20.72	13.51	13.97	4.79
2020-01-02T14:00:02Z	24.08	18.16	20.82	13.51	13.97	4.79
2020-01-02T14:20:02Z	24.08	18.24	20.82	13.56	14.02	4.8
2020-01-02T14:40:02Z	24.22	18.24	20.82	13.56	14.02	4.8
2020-01-02T15:00:02Z	24.22	18.24	20.92	13.56	14.02	4.8
2020-01-02T15:20:02Z	24.22	18.24	20.92	13.61	14.08	4.82
2020-01-02T15:40:02Z	24.22	18.24	20.92	13.56	14.02	4.82
2020-01-02T16:00:02Z	24.22	18.24	20.92	13.56	14.02	4.8
2020-01-02T16:20:02Z	24.22	18.32	20.92	13.61	14.08	4.82
2020-01-02T16:40:02Z	24.36	18.32	20.92	13.61	14.08	4.82
2020-01-02T17:00:02Z	24.36	18.32	21.02	13.61	14.08	4.82
2020-01-02T17:20:02Z	24.36	18.32	21.02	13.61	14.08	4.82
2020-01-02T17:40:02Z	24.36	18.32	21.02	13.61	14.08	4.84
2020-01-02T18:00:02Z	24.22	18.32	21.02	13.61	14.08	4.82
2020-01-02T18:20:02Z	24.22	18.32	21.02	13.61	14.08	4.82
2020-01-02T18:40:02Z	24.22	18.32	21.02	13.61	14.08	4.82
2020-01-02T19:00:02Z	24.22	18.32	21.02	13.61	14.08	4.82
2020-01-02T19:20:02Z	24.22	18.32	21.02	13.61	14.08	4.82
2020-01-02T19:40:02Z	24.22	18.32	20.92	13.61	14.08	4.82
2020-01-02T20:00:02Z	24.22	18.32	20.92	13.61	14.08	4.82
2020-01-02T20:20:02Z	24.22	18.32	20.92	13.61	14.08	4.82
2020-01-02T20:40:02Z	24.22	18.32	20.92	13.61	14.08	4.82
2020-01-02T21:00:02Z	24.22	18.32	20.92	13.61	14.08	4.82
2020-01-02T21:20:02Z	24.08	18.32	20.92	13.56	14.08	4.82
2020-01-02T21:40:02Z	24.08	18.32	20.92	13.61	14.08	4.82
2020-01-02T22:00:02Z	24.08	18.32	20.92	13.56	14.02	4.82
2020-01-02T22:20:02Z	24.08	18.24	20.92	13.56	14.02	4.82
2020-01-02T22:40:02Z	23.94	18.24	20.92	13.56	14.02	4.82
2020-01-02T23:00:02Z	24.08	18.32	20.92	13.56	14.02	4.82
2020-01-02T23:20:02Z	24.08	18.32	20.92	13.61	14.08	4.82
2020-01-02T23:40:02Z	24.08	18.32	20.92	13.56	14.02	4.82
2020-01-03T00:00:02Z	23.94	18.32	20.92	13.56	14.02	4.82
2020-01-03T00:20:02Z	23.94	18.24	20.92	13.56	14.02	4.82
2020-01-03T00:40:02Z	23.94	18.24	20.92	13.56	14.02	4.82
2020-01-03T01:00:02Z	23.94	18.24	20.92	13.56	14.02	4.82
2020-01-03T01:20:02Z	23.94	18.24	20.82	13.56	14.02	4.82
2020-01-03T01:40:02Z	23.94	18.24	20.92	13.56	14.02	4.82
2020-01-03T02:00:02Z	23.94	18.24	20.92	13.56	14.02	4.82
2020-01-03T02:20:02Z	23.94	18.24	20.92	13.56	14.02	4.82
2020-01-03T02:40:02Z	23.94	18.24	20.92	13.56	14.02	4.82
2020-01-03T03:00:02Z	23.94	18.24	20.92	13.56	14.02	4.82
2020-01-03T03:20:02Z	23.94	18.24	20.92	13.56	14.02	4.82
2020-01-03T03:40:02Z	23.94	18.24	20.92	13.56	14.02	4.82
2020-01-03T04:00:02Z	23.94	18.24	20.92	13.56	14.02	4.82
2020-01-03T04:20:02Z	23.81	18.24	20.82	13.56	14.02	4.82
2020-01-03T04:40:02Z	23.81	18.24	20.82	13.56	14.02	4.82
2020-01-03T05:00:02Z	23.81	18.24	20.92	13.51	14.02	4.82
2020-01-03T05:20:02Z	23.81	18.24	20.82	13.56	14.02	4.82
2020-01-03T05:40:02Z	23.81	18.24	20.82	13.56	14.02	4.82
2020-01-03T06:00:02Z	23.81	18.24	20.82	13.51	13.97	4.82
2020-01-03T06:20:02Z	23.81	18.24	20.82	13.51	14.02	4.82
2020-01-03T06:40:02Z	23.81	18.24	20.82	13.51	13.97	4.82
2020-01-03T07:00:02Z	23.81	18.24	20.82	13.51	13.97	4.8
2020-01-03T07:20:02Z	23.81	18.24	20.82	13.51	13.97	4.8
2020-01-03T07:40:02Z	23.81	18.24	20.82	13.51	13.97	4.82
2020-01-03T08:00:02Z	23.81	18.24	20.82	13.51	13.97	4.8
2020-01-03T08:20:02Z	23.81	18.24	20.82	13.51	13.97	4.8
2020-01-03T08:40:02Z	23.81	18.24	20.82	13.51	13.97	4.8
2020-01-03T09:00:02Z	23.81	18.24	20.82	13.51	13.97	4.8
2020-01-03T09:20:02Z	23.81	18.24	20.82	13.51	13.97	4.8
2020-01-03T09:40:02Z	23.81	18.16	20.82	13.51	13.97	4.8
2020-01-03T10:00:02Z	23.81	18.16	20.82	13.51	13.97	4.8
2020-01-03T10:20:02Z	23.81	18.16	20.82	13.51	13.97	4.8
2020-01-03T10:40:02Z	23.81	18.16	20.72	13.51	13.97	4.8
2020-01-03T11:00:02Z	23.81	18.16	20.72	13.45	13.97	4.8
2020-01-03T11:20:02Z	23.81	18.24	20.72	13.51	13.97	4.8
2020-01-03T11:40:02Z	23.81	18.16	20.72	13.51	13.97	4.8
2020-01-03T12:00:02Z	23.81	18.16	20.72	13.45	13.97	4.8
2020-01-03T12:20:02Z	23.81	18.24	20.72	13.45	13.97	4.8
2020-01-03T12:40:02Z	23.81	18.16	20.72	13.45	13.97	4.8
2020-01-03T13:00:02Z	23.81	18.16	20.72	13.51	13.97	4.8
2020-01-03T13:20:02Z	23.81	18.24	20.72	13.45	13.97	4.8
2020-01-03T13:40:02Z	23.67	18.16	20.72	13.45	13.97	4.8
2020-01-03T14:00:02Z	23.67	18.16	20.72	13.45	13.97	4.8
2020-01-03T14:20:02Z	23.81	18.24	20.72	13.45	13.97	4.8
2020-01-03T14:40:02Z	23.67	18.16	20.72	13.45	13.97	4.8
2020-01-03T15:00:02Z	23.81	18.16	20.72	13.45	13.97	4.8
2020-01-03T15:20:02Z	23.81	18.24	20.72	13.45	13.97	4.8
2020-01-03T15:40:02Z	23.81	18.16	20.72	13.45	13.97	4.8
2020-01-03T16:00:02Z	23.81	18.16	20.72	13.45	13.97	4.8
2020-01-03T16:20:02Z	23.81	18.16	20.72	13.45	13.97	4.8
2020-01-03T16:40:02Z	23.94	18.16	20.72	13.45	13.97	4.8
2020-01-03T17:00:02Z	23.81	18.16	20.72	13.45	13.97	4.8
2020-01-03T17:20:02Z	23.94	18.24	20.72	13.45	13.97	4.8
2020-01-03T17:40:02Z	23.94	18.24	20.72	13.45	13.97	4.8
2020-01-03T18:00:02Z	23.94	18.24	20.72	13.45	13.97	4.8
2020-01-03T18:20:02Z	23.94	18.24	20.72	13.45	13.97	4.8
2020-01-03T18:40:02Z	24.08	18.24	20.72	13.45	13.97	4.8
2020-01-03T19:00:02Z	24.22	18.24	20.72	13.45	13.97	4.8
2020-01-03T19:20:02Z	24.36	18.24	20.72	13.45	13.97	4.8
2020-01-03T19:40:02Z	24.65	18.24	20.72	13.4	13.97	4.8
2020-01-03T20:00:02Z	24.94	18.24	20.72	13.45	13.92	4.8
2020-01-03T20:20:02Z	25.24	18.32	20.72	13.45	13.97	4.8
2020-01-03T20:40:02Z	25.39	18.32	20.72	13.45	13.97	4.8
2020-01-03T21:00:02Z	25.7	18.32	20.72	13.45	13.97	4.8
2020-01-03T21:20:02Z	25.7	18.41	20.72	13.45	13.92	4.8
2020-01-03T21:40:02Z	26.02	18.41	20.72	13.45	13.92	4.8
2020-01-03T22:00:02Z	26.18	18.49	20.82	13.45	13.97	4.8
2020-01-03T22:20:02Z	26.18	18.49	20.82	13.45	13.97	4.8
2020-01-03T22:40:02Z	26.18	18.49	20.82	13.51	13.97	4.8
2020-01-03T23:00:02Z	26.18	18.49	20.92	13.51	13.97	4.82
2020-01-03T23:20:02Z	26.18	18.57	20.92	13.51	13.97	4.82
2020-01-03T23:40:02Z	26.18	18.57	20.92	13.51	13.97	4.82
2020-01-04T00:00:02Z	26.18	18.57	20.92	13.51	13.97	4.82
2020-01-04T00:20:02Z	26.18	18.57	20.92	13.51	13.97	4.82
2020-01-04T00:40:02Z	26.18	18.57	20.92	13.51	13.97	4.8
2020-01-04T01:00:02Z	26.18	18.66	20.92	13.51	13.97	4.82
2020-01-04T01:20:02Z	26.18	18.66	21.02	13.56	13.97	4.82
2020-01-04T01:40:02Z	26.02	18.66	21.02	13.56	13.97	4.82
2020-01-04T02:00:02Z	26.02	18.66	21.02	13.56	13.97	4.82
2020-01-04T02:20:02Z	26.02	18.66	21.02	13.56	13.97	4.8
2020-01-04T02:40:02Z	26.02	18.66	21.02	13.56	13.97	4.82
2020-01-04T03:00:02Z	26.02	18.66	21.02	13.56	13.97	4.82
2020-01-04T03:20:02Z	26.02	18.66	21.02	13.56	13.97	4.82
2020-01-04T03:40:02Z	25.86	18.66	21.02	13.56	13.97	4.82
2020-01-04T04:00:02Z	25.86	18.66	21.02	13.56	13.97	4.82
2020-01-04T04:20:02Z	25.86	18.66	21.02	13.56	13.97	4.8
2020-01-04T04:40:02Z	25.86	18.66	21.02	13.56	13.97	4.82
2020-01-04T05:00:02Z	25.86	18.66	21.02	13.56	13.97	4.82
2020-01-04T05:20:02Z	25.86	18.66	21.02	13.56	13.97	4.82
2020-01-04T05:40:02Z	25.86	18.66	21.02	13.56	13.97	4.82
2020-01-04T06:00:02Z	25.7	18.66	21.02	13.61	13.97	4.82
2020-01-04T06:20:02Z	25.7	18.66	21.12	13.61	13.97	4.82
2020-01-04T06:40:02Z	25.7	18.66	21.02	13.61	13.97	4.82
2020-01-04T07:00:02Z	25.7	18.66	21.12	13.61	13.97	4.82
2020-01-04T07:20:02Z	25.7	18.66	21.02	13.61	13.97	4.82
2020-01-04T07:40:02Z	25.7	18.66	21.02	13.61	13.97	4.82
2020-01-04T08:00:02Z	25.7	18.66	21.02	13.61	13.97	4.82
2020-01-04T08:20:02Z	25.55	18.66	21.02	13.61	13.97	4.82
2020-01-04T08:40:02Z	25.55	18.66	21.02	13.61	13.97	4.82
2020-01-04T09:00:02Z	25.55	18.66	21.02	13.61	13.97	4.82
2020-01-04T09:20:02Z	25.55	18.66	21.02	13.61	13.97	4.82
2020-01-04T09:40:02Z	25.55	18.66	21.12	13.61	13.97	4.82
2020-01-04T10:00:02Z	25.55	18.66	21.12	13.61	13.97	4.82
2020-01-04T10:20:02Z	25.55	18.66	21.02	13.61	13.97	4.82
2020-01-04T10:40:02Z	25.55	18.66	21.02	13.61	13.97	4.82
2020-01-04T11:00:02Z	25.55	18.66	21.02	13.61	13.97	4.82
2020-01-04T11:20:02Z	25.55	18.66	21.02	13.61	13.97	4.82
2020-01-04T11:40:02Z	25.7	18.66	21.02	13.61	13.97	4.82
2020-01-04T12:00:02Z	25.7	18.66	21.12	13.61	13.97	4.82
2020-01-04T12:20:02Z	25.7	18.66	21.02	13.61	13.97	4.82
2020-01-04T12:40:02Z	25.7	18.66	21.12	13.61	13.97	4.82
2020-01-04T13:00:02Z	25.7	18.66	21.12	13.61	13.97	4.82
2020-01-04T13:20:02Z	25.86	18.74	21.12	13.61	13.97	4.82
2020-01-04T13:40:02Z	26.02	18.74	21.12	13.61	13.97	4.82
2020-01-04T14:00:02Z	26.18	18.74	21.12	13.61	13.97	4.82
2020-01-04T14:20:02Z	26.18	18.74	21.12	13.61	13.97	4.82
2020-01-04T14:40:02Z	26.18	18.74	21.12	13.61	13.97	4.82
2020-01-04T15:00:02Z	26.18	18.82	21.12	13.61	13.97	4.82
2020-01-04T15:20:02Z	26.18	18.82	21.12	13.66	13.97	4.82
2020-01-04T15:40:02Z	26.18	18.82	21.23	13.66	13.97	4.82
2020-01-04T16:00:02Z	26.18	18.82	21.23	13.66	13.97	4.82
2020-01-04T16:20:02Z	26.18	18.82	21.23	13.66	14.02	4.82
2020-01-04T16:40:02Z	26.18	18.82	21.23	13.66	14.02	4.82
2020-01-04T17:00:02Z	26.18	18.82	21.23	13.71	14.02	4.82
2020-01-04T17:20:02Z	26.18	18.82	21.23	13.66	14.02	4.82
2020-01-04T17:40:02Z	26.18	18.82	21.23	13.71	14.02	4.82
2020-01-04T18:00:02Z	26.18	18.82	21.23	13.71	14.02	4.82
2020-01-04T18:20:02Z	26.18	18.82	21.23	13.71	14.02	4.82
2020-01-04T18:40:02Z	26.02	18.82	21.23	13.71	14.02	4.82
2020-01-04T19:00:02Z	26.02	18.82	21.23	13.71	14.02	4.82
2020-01-04T19:20:02Z	26.02	18.82	21.23	13.71	14.02	4.82
2020-01-04T19:40:02Z	26.02	18.82	21.23	13.71	14.02	4.82
2020-01-04T20:00:02Z	26.02	18.82	21.23	13.71	14.02	4.82
2020-01-04T20:20:02Z	26.02	18.82	21.33	13.71	14.02	4.82
2020-01-04T20:40:02Z	26.02	18.82	21.23	13.71	14.02	4.82
2020-01-04T21:00:02Z	26.02	18.82	21.33	13.71	14.02	4.82
2020-01-04T21:20:02Z	26.02	18.82	21.33	13.71	14.02	4.82
2020-01-04T21:40:02Z	25.86	18.82	21.33	13.71	14.02	4.84
2020-01-04T22:00:02Z	25.86	18.82	21.23	13.71	14.02	4.82
2020-01-04T22:20:02Z	25.86	18.82	21.33	13.71	14.02	4.84
2020-01-04T22:40:02Z	25.86	18.82	21.33	13.76	14.02	4.84
2020-01-04T23:00:02Z	26.02	18.91	21.33	13.76	14.08	4.84
2020-01-04T23:20:02Z	25.86	18.82	21.33	13.76	14.08	4.84
2020-01-04T23:40:02Z	25.86	18.82	21.33	13.76	14.02	4.84
2020-01-05T00:00:02Z	25.86	18.82	21.33	13.76	14.02	4.84
2020-01-05T00:20:02Z	25.86	18.82	21.33	13.76	14.02	4.84
2020-01-05T00:40:02Z	25.86	18.82	21.33	13.76	14.02	4.84
2020-01-05T01:00:02Z	25.86	18.82	21.33	13.76	14.02	4.84
2020-01-05T01:20:02Z	25.7	18.82	21.33	13.76	14.02	4.84
2020-01-05T01:40:02Z	25.86	18.82	21.33	13.76	14.02	4.84
2020-01-05T02:00:02Z	25.7	18.82	21.33	13.76	14.08	4.84
2020-01-05T02:20:02Z	25.7	18.82	21.33	13.76	14.08	4.84
2020-01-05T02:40:02Z	25.86	18.82	21.33	13.76	14.08	4.84
2020-01-05T03:00:02Z	25.7	18.91	21.33	13.76	14.08	4.84
2020-01-05T03:20:02Z	25.86	18.82	21.33	13.76	14.08	4.84
2020-01-05T03:40:02Z	25.86	18.82	21.33	13.76	14.08	4.84
2020-01-05T04:00:02Z	25.7	18.82	21.33	13.76	14.08	4.84
2020-01-05T04:20:02Z	25.7	18.82	21.33	13.76	14.08	4.84
2020-01-05T04:40:02Z	25.7	18.82	21.33	13.76	14.08	4.84
2020-01-05T05:00:02Z	25.7	18.82	21.33	13.76	14.08	4.84
2020-01-05T05:20:02Z	25.7	18.82	21.33	13.82	14.08	4.84
2020-01-05T05:40:02Z	25.7	18.82	21.33	13.76	14.08	4.84
2020-01-05T06:00:02Z	25.7	18.82	21.33	13.76	14.08	4.84
2020-01-05T06:20:02Z	25.7	18.82	21.33	13.82	14.08	4.84
2020-01-05T06:40:02Z	25.7	18.82	21.33	13.82	14.08	4.84
2020-01-05T07:00:02Z	25.55	18.82	21.33	13.76	14.08	4.84
2020-01-05T07:20:02Z	25.55	18.82	21.33	13.76	14.08	4.84
2020-01-05T07:40:02Z	25.55	18.82	21.33	13.76	14.08	4.84
2020-01-05T08:00:02Z	25.55	18.82	21.33	13.76	14.08	4.84
2020-01-05T08:20:02Z	25.55	18.82	21.33	13.82	14.08	4.84
2020-01-05T08:40:02Z	25.55	18.82	21.33	13.76	14.08	4.84
2020-01-05T09:00:02Z	25.55	18.82	21.33	13.76	14.08	4.84
2020-01-05T09:20:02Z	25.55	18.82	21.33	13.76	14.08	4.84
2020-01-05T09:40:02Z	25.39	18.82	21.23	13.76	14.08	4.84
2020-01-05T10:00:02Z	25.39	18.82	21.23	13.71	14.08	4.82
2020-01-05T10:20:02Z	25.39	18.82	21.23	13.71	14.08	4.82
2020-01-05T10:40:02Z	25.39	18.82	21.23	13.71	14.08	4.82
2020-01-05T11:00:02Z	25.39	18.82	21.23	13.71	14.02	4.84
2020-01-05T11:20:02Z	25.39	18.74	21.23	13.71	14.08	4.84
2020-01-05T11:40:02Z	25.39	18.74	21.23	13.71	14.02	4.82
2020-01-05T12:00:02Z	25.39	18.74	21.23	13.71	14.02	4.82
2020-01-05T12:20:02Z	25.39	18.74	21.23	13.71	14.02	4.82
2020-01-05T12:40:02Z	25.39	18.74	21.23	13.71	14.02	4.82
2020-01-05T13:00:02Z	25.39	18.74	21.23	13.71	14.02	4.82
2020-01-05T13:20:02Z	25.39	18.74	21.23	13.71	14.02	4.82
2020-01-05T13:40:02Z	25.24	18.74	21.23	13.71	14.02	4.82
2020-01-05T14:00:02Z	25.39	18.74	21.23	13.71	14.02	4.82
2020-01-05T14:20:02Z	25.39	18.74	21.23	13.71	14.02	4.82
2020-01-05T14:40:02Z	25.39	18.82	21.23	13.71	14.08	4.82
2020-01-05T15:00:02Z	25.24	18.82	21.23	13.76	14.08	4.84
2020-01-05T15:20:02Z	25.24	18.82	21.23	13.76	14.08	4.84
2020-01-05T15:40:02Z	25.39	18.82	21.33	13.76	14.08	4.84
2020-01-05T16:00:02Z	25.24	18.82	21.33	13.76	14.08	4.84
2020-01-05T16:20:02Z	25.24	18.82	21.33	13.76	14.08	4.84
2020-01-05T16:40:02Z	25.24	18.82	21.33	13.76	14.08	4.84
2020-01-05T17:00:02Z	25.24	18.82	21.33	13.76	14.08	4.84
2020-01-05T17:20:02Z	25.24	18.82	21.33	13.76	14.08	4.84
2020-01-05T17:40:02Z	25.24	18.82	21.23	13.71	14.08	4.84
2020-01-05T18:00:02Z	25.09	18.74	21.23	13.76	14.08	4.84
2020-01-05T18:20:02Z	25.09	18.74	21.23	13.76	14.08	4.84
2020-01-05T18:40:02Z	25.24	18.74	21.23	13.76	14.08	4.84
2020-01-05T19:00:02Z	25.24	18.74	21.23	13.76	14.08	4.84
2020-01-05T19:20:02Z	25.09	18.82	21.23	13.76	14.08	4.84
2020-01-05T19:40:02Z	25.24	18.74	21.23	13.71	14.08	4.84
2020-01-05T20:00:02Z	25.24	18.74	21.23	13.71	14.08	4.84
2020-01-05T20:20:02Z	25.24	18.74	21.23	13.71	14.08	4.84
2020-01-05T20:40:02Z	25.09	18.74	21.23	13.71	14.08	4.84
2020-01-05T21:00:02Z	25.24	18.74	21.23	13.71	14.08	4.84
2020-01-05T21:20:02Z	25.09	18.74	21.23	13.71	14.08	4.84
2020-01-05T21:40:02Z	25.09	18.74	21.23	13.71	14.08	4.84
2020-01-05T22:00:02Z	25.09	18.74	21.23	13.71	14.08	4.84
2020-01-05T22:20:02Z	25.09	18.74	21.23	13.71	14.08	4.84
2020-01-05T22:40:02Z	24.94	18.74	21.23	13.71	14.08	4.84
2020-01-05T23:00:02Z	25.09	18.74	21.23	13.71	14.08	4.84
2020-01-05T23:20:02Z	24.94	18.74	21.23	13.71	14.08	4.84
2020-01-05T23:40:02Z	25.09	18.74	21.23	13.71	14.08	4.84
2020-01-06T00:00:02Z	24.94	18.74	21.23	13.71	14.08	4.84
2020-01-06T00:20:02Z	25.09	18.74	21.23	13.71	14.08	4.84
2020-01-06T00:40:02Z	25.09	18.74	21.23	13.71	14.08	4.84
2020-01-06T01:00:02Z	25.09	18.74	21.23	13.71	14.08	4.84
2020-01-06T01:20:02Z	24.94	18.74	21.23	13.71	14.08	4.84
2020-01-06T01:40:02Z	24.94	18.74	21.23	13.71	14.08	4.84
2020-01-06T02:00:02Z	24.94	18.74	21.23	13.71	14.08	4.84
2020-01-06T02:20:02Z	24.94	18.74	21.23	13.71	14.08	4.84
2020-01-06T02:40:02Z	24.94	18.74	21.23	13.71	14.08	4.84
2020-01-06T03:00:02Z	24.94	18.74	21.23	13.71	14.08	4.84
2020-01-06T03:20:02Z	24.94	18.74	21.23	13.71	14.08	4.84
2020-01-06T03:40:02Z	24.94	18.74	21.23	13.71	14.08	4.84
2020-01-06T04:00:02Z	24.94	18.74	21.23	13.71	14.08	4.84
2020-01-06T04:20:02Z	24.94	18.74	21.23	13.71	14.08	4.84
2020-01-06T04:40:02Z	24.94	18.74	21.23	13.71	14.08	4.84
2020-01-06T05:00:02Z	24.79	18.74	21.23	13.71	14.08	4.84
2020-01-06T05:20:02Z	24.79	18.74	21.23	13.71	14.08	4.84
2020-01-06T05:40:02Z	24.79	18.74	21.23	13.71	14.08	4.84
2020-01-06T06:00:02Z	24.79	18.74	21.23	13.71	14.08	4.84
2020-01-06T06:20:02Z	24.79	18.74	21.23	13.71	14.08	4.84
2020-01-06T06:40:02Z	24.79	18.74	21.23	13.71	14.08	4.84
2020-01-06T07:00:02Z	24.79	18.74	21.23	13.71	14.08	4.84
2020-01-06T07:20:02Z	24.79	18.74	21.23	13.71	14.08	4.84
2020-01-06T07:40:02Z	24.79	18.74	21.23	13.71	14.08	4.84
2020-01-06T08:00:02Z	24.79	18.74	21.23	13.71	14.08	4.84
2020-01-06T08:20:02Z	24.79	18.66	21.23	13.71	14.08	4.84
2020-01-06T08:40:02Z	24.79	18.74	21.23	13.71	14.08	4.84
2020-01-06T09:00:02Z	24.79	18.74	21.23	13.71	14.08	4.84
2020-01-06T09:20:02Z	24.79	18.74	21.23	13.71	14.08	4.84
2020-01-06T09:40:02Z	24.79	18.66	21.12	13.71	14.02	4.84
2020-01-06T10:00:02Z	24.65	18.66	21.12	13.71	14.02	4.84
2020-01-06T10:20:02Z	24.65	18.66	21.12	13.71	14.02	4.84
2020-01-06T10:40:02Z	24.65	18.66	21.12	13.71	14.02	4.84
2020-01-06T11:00:02Z	24.65	18.66	21.12	13.66	14.02	4.84
2020-01-06T11:20:02Z	24.65	18.66	21.12	13.66	14.02	4.82
2020-01-06T11:40:02Z	24.65	18.66	21.12	13.71	14.02	4.84
2020-01-06T12:00:02Z	24.65	18.66	21.12	13.66	14.02	4.82
2020-01-06T12:20:02Z	24.65	18.66	21.12	13.66	14.02	4.84
2020-01-06T12:40:02Z	24.65	18.66	21.12	13.66	14.02	4.84
2020-01-06T13:00:02Z	24.65	18.66	21.12	13.66	14.02	4.84
2020-01-06T13:20:02Z	24.65	18.66	21.12	13.71	14.02	4.84
2020-01-06T13:40:02Z	24.65	18.66	21.12	13.71	14.02	4.84
2020-01-06T14:00:02Z	24.5	18.66	21.23	13.71	14.02	4.84
2020-01-06T14:20:02Z	24.5	18.66	21.12	13.71	14.02	4.84
2020-01-06T14:40:02Z	24.5	18.66	21.23	13.71	14.08	4.84
2020-01-06T15:00:02Z	24.5	18.66	21.23	13.71	14.08	4.84
2020-01-06T15:20:02Z	24.5	18.66	21.23	13.71	14.08	4.85
2020-01-06T15:40:02Z	24.5	18.66	21.23	13.71	14.08	4.85
2020-01-06T16:00:02Z	24.5	18.66	21.23	13.71	14.08	4.85
2020-01-06T16:20:02Z	24.5	18.66	21.23	13.71	14.08	4.85
2020-01-06T16:40:02Z	24.5	18.66	21.23	13.71	14.08	4.85
2020-01-06T17:00:02Z	24.5	18.66	21.23	13.71	14.08	4.85
2020-01-06T17:20:02Z	24.5	18.66	21.23	13.71	14.08	4.85
2020-01-06T17:40:02Z	24.36	18.66	21.23	13.71	14.08	4.85
2020-01-06T18:00:02Z	24.36	18.66	21.23	13.71	14.08	4.85
2020-01-06T18:20:02Z	24.36	18.66	21.23	13.71	14.08	4.85
2020-01-06T18:40:02Z	24.36	18.66	21.23	13.71	14.08	4.85
2020-01-06T19:00:02Z	24.36	18.66	21.23	13.71	14.08	4.85
2020-01-06T19:20:02Z	24.36	18.66	21.23	13.71	14.08	4.85
2020-01-06T19:40:02Z	24.36	18.66	21.23	13.71	14.08	4.85
2020-01-06T20:00:02Z	24.36	18.66	21.23	13.71	14.08	4.85
2020-01-06T20:20:02Z	24.36	18.66	21.12	13.71	14.08	4.85
2020-01-06T20:40:02Z	24.36	18.66	21.23	13.71	14.08	4.85
2020-01-06T21:00:02Z	24.36	18.66	21.23	13.71	14.08	4.85
2020-01-06T21:20:02Z	24.36	18.66	21.23	13.71	14.08	4.85
2020-01-06T21:40:02Z	24.36	18.66	21.23	13.76	14.08	4.85
2020-01-06T22:00:02Z	24.36	18.66	21.23	13.76	14.08	4.85
2020-01-06T22:20:02Z	24.36	18.66	21.23	13.76	14.13	4.85
2020-01-06T22:40:02Z	24.36	18.66	21.23	13.76	14.08	4.87
2020-01-06T23:00:02Z	24.36	18.66	21.23	13.76	14.13	4.85
2020-01-06T23:20:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-06T23:40:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T00:00:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T00:20:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T00:40:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T01:00:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T01:20:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T01:40:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T02:00:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T02:20:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T02:40:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T03:00:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T03:20:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T03:40:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T04:00:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T04:20:02Z	24.22	18.66	21.23	13.76	14.13	4.87
2020-01-07T04:40:02Z	24.22	18.66	21.23	13.76	14.13	4.87
2020-01-07T05:00:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T05:20:02Z	24.36	18.66	21.23	13.76	14.13	4.87
2020-01-07T05:40:02Z	24.36	18.57	21.23	13.76	14.13	4.87
2020-01-07T06:00:02Z	24.22	18.57	21.23	13.76	14.13	4.87
2020-01-07T06:20:02Z	24.22	18.57	21.23	13.76	14.13	4.85
2020-01-07T06:40:02Z	24.22	18.57	21.23	13.76	14.13	4.87
2020-01-07T07:00:02Z	24.22	18.57	21.23	13.76	14.08	4.87
2020-01-07T07:20:02Z	24.22	18.57	21.23	13.71	14.13	4.87
2020-01-07T07:40:02Z	24.22	18.57	21.23	13.71	14.13	4.87
2020-01-07T08:00:02Z	24.22	18.57	21.12	13.71	14.08	4.85
2020-01-07T08:20:02Z	24.08	18.57	21.12	13.71	14.08	4.87
2020-01-07T08:40:02Z	24.22	18.57	21.12	13.71	14.08	4.85
2020-01-07T09:00:02Z	24.08	18.57	21.12	13.71	14.08	4.85
2020-01-07T09:20:02Z	24.22	18.57	21.12	13.71	14.08	4.85
2020-01-07T09:40:02Z	24.08	18.57	21.12	13.71	14.08	4.85
2020-01-07T10:00:02Z	24.08	18.57	21.12	13.71	14.08	4.85
2020-01-07T10:20:02Z	24.22	18.57	21.12	13.71	14.08	4.85
2020-01-07T10:40:02Z	24.22	18.57	21.12	13.66	14.08	4.85
2020-01-07T11:00:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T11:20:02Z	24.22	18.57	21.12	13.66	14.08	4.85
2020-01-07T11:40:02Z	24.22	18.57	21.12	13.66	14.08	4.85
2020-01-07T12:00:02Z	24.22	18.57	21.12	13.66	14.08	4.85
2020-01-07T12:20:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T12:40:02Z	24.22	18.57	21.12	13.66	14.08	4.85
2020-01-07T13:00:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T13:20:02Z	24.22	18.57	21.12	13.66	14.08	4.85
2020-01-07T13:40:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T14:00:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T14:20:02Z	24.08	18.57	21.02	13.66	14.08	4.85
2020-01-07T14:40:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T15:00:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T15:20:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T15:40:02Z	24.08	18.57	21.02	13.66	14.02	4.85
2020-01-07T16:00:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T16:20:02Z	24.08	18.57	21.02	13.66	14.02	4.85
2020-01-07T16:40:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T17:00:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T17:20:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T17:40:02Z	24.08	18.57	21.02	13.66	14.08	4.87
2020-01-07T18:00:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T18:20:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T18:40:02Z	24.08	18.57	21.02	13.66	14.08	4.85
2020-01-07T19:00:02Z	24.08	18.57	21.02	13.66	14.08	4.85
2020-01-07T19:20:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T19:40:02Z	24.08	18.57	21.12	13.66	14.08	4.85
2020-01-07T20:00:02Z	24.08	18.57	21.12	13.66	14.08	4.87
2020-01-07T20:20:02Z	24.08	18.57	21.12	13.66	14.08	4.87
2020-01-07T20:40:02Z	24.08	18.57	21.12	13.66	14.08	4.87
2020-01-07T21:00:02Z	24.08	18.57	21.12	13.66	14.08	4.87
2020-01-07T21:20:02Z	24.08	18.57	21.12	13.66	14.08	4.87
2020-01-07T21:40:02Z	24.08	18.57	21.12	13.66	14.08	4.87
2020-01-07T22:00:02Z	24.08	18.57	21.12	13.66	14.08	4.87
2020-01-07T22:20:02Z	23.94	18.57	21.12	13.66	14.08	4.87
2020-01-07T22:40:02Z	24.08	18.57	21.12	13.66	14.08	4.87
2020-01-07T23:00:02Z	23.94	18.57	21.12	13.66	14.08	4.87
2020-01-07T23:20:02Z	23.94	18.57	21.12	13.66	14.08	4.87
2020-01-07T23:40:02Z	23.94	18.57	21.12	13.66	14.08	4.87
2020-01-08T00:00:02Z	23.94	18.49	21.12	13.66	14.08	4.87
2020-01-08T00:20:02Z	23.94	18.49	21.12	13.66	14.08	4.87
2020-01-08T00:40:02Z	23.94	18.49	21.12	13.66	14.08	4.87
2020-01-08T01:00:02Z	23.94	18.57	21.12	13.66	14.08	4.87
2020-01-08T01:20:02Z	23.94	18.49	21.12	13.66	14.08	4.87
2020-01-08T01:40:02Z	23.94	18.49	21.02	13.66	14.08	4.87
2020-01-08T02:00:02Z	23.94	18.49	21.02	13.66	14.08	4.87
2020-01-08T02:20:02Z	23.94	18.49	21.02	13.66	14.08	4.87
2020-01-08T02:40:02Z	23.94	18.49	21.02	13.66	14.08	4.87
2020-01-08T03:00:02Z	23.94	18.49	21.02	13.66	14.08	4.87
2020-01-08T03:20:02Z	23.94	18.49	21.12	13.66	14.08	4.87
2020-01-08T03:40:02Z	23.94	18.49	21.12	13.66	14.08	4.87
2020-01-08T04:00:02Z	23.94	18.49	21.02	13.66	14.02	4.87
2020-01-08T04:20:02Z	23.94	18.49	21.02	13.66	14.08	4.87
2020-01-08T04:40:02Z	23.94	18.49	21.02	13.66	14.08	4.87
2020-01-08T05:00:02Z	23.94	18.49	21.02	13.66	14.08	4.87
2020-01-08T05:20:02Z	23.94	18.49	21.02	13.66	14.08	4.87
2020-01-08T05:40:02Z	23.94	18.49	21.02	13.66	14.08	4.87
2020-01-08T06:00:02Z	23.94	18.49	21.02	13.66	14.08	4.87
2020-01-08T06:20:02Z	23.81	18.49	21.02	13.66	14.02	4.87
2020-01-08T06:40:02Z	23.81	18.49	21.02	13.66	14.08	4.87
2020-01-08T07:00:02Z	23.81	18.49	21.02	13.66	14.08	4.87
2020-01-08T07:20:02Z	23.94	18.49	21.02	13.66	14.02	4.87
2020-01-08T07:40:02Z	23.94	18.49	21.02	13.61	14.08	4.87
2020-01-08T08:00:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T08:20:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T08:40:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T09:00:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T09:20:02Z	24.08	18.49	21.02	13.61	14.02	4.87
2020-01-08T09:40:02Z	24.08	18.49	21.02	13.61	14.02	4.85
2020-01-08T10:00:02Z	24.08	18.49	21.02	13.61	14.02	4.87
2020-01-08T10:20:02Z	24.08	18.49	21.02	13.61	14.02	4.87
2020-01-08T10:40:02Z	24.08	18.49	21.02	13.61	14.02	4.87
2020-01-08T11:00:02Z	24.08	18.49	21.02	13.61	14.02	4.87
2020-01-08T11:20:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T11:40:02Z	24.08	18.49	21.02	13.61	14.02	4.87
2020-01-08T12:00:02Z	24.08	18.49	21.02	13.61	14.02	4.87
2020-01-08T12:20:02Z	24.08	18.49	21.02	13.61	14.02	4.87
2020-01-08T12:40:02Z	24.08	18.49	21.02	13.61	14.02	4.87
2020-01-08T13:00:02Z	24.08	18.49	21.02	13.61	14.02	4.87
2020-01-08T13:20:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T13:40:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T14:00:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T14:20:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T14:40:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T15:00:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T15:20:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T15:40:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T16:00:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T16:20:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T16:40:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T17:00:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T17:20:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T17:40:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T18:00:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T18:20:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T18:40:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T19:00:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T19:20:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T19:40:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T20:00:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T20:20:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-08T20:40:02Z	23.81	18.49	21.02	13.61	14.02	4.87
2020-01-08T21:00:02Z	23.81	18.49	21.02	13.61	14.02	4.87
2020-01-08T21:20:02Z	23.81	18.49	21.02	13.61	14.02	4.87
2020-01-08T21:40:02Z	23.81	18.49	21.02	13.61	14.02	4.87
2020-01-08T22:00:02Z	23.81	18.49	21.02	13.61	14.02	4.87
2020-01-08T22:20:02Z	23.81	18.49	21.02	13.61	14.02	4.87
2020-01-08T22:40:02Z	23.81	18.49	21.02	13.61	14.02	4.87
2020-01-08T23:00:02Z	23.81	18.49	21.02	13.61	14.02	4.87
2020-01-08T23:20:02Z	23.81	18.49	21.02	13.61	14.02	4.87
2020-01-08T23:40:02Z	23.81	18.49	21.02	13.61	14.02	4.87
2020-01-09T00:00:02Z	23.81	18.49	21.02	13.61	14.02	4.87
2020-01-09T00:20:02Z	23.81	18.49	21.02	13.61	14.02	4.87
2020-01-09T00:40:02Z	23.81	18.49	21.02	13.61	14.02	4.87
2020-01-09T01:00:02Z	23.81	18.49	21.02	13.61	14.02	4.87
2020-01-09T01:20:02Z	23.94	18.49	21.02	13.61	14.02	4.87
2020-01-09T01:40:02Z	23.94	18.49	20.92	13.61	14.02	4.87
2020-01-09T02:00:02Z	24.08	18.49	20.92	13.61	14.02	4.87
2020-01-09T02:20:02Z	24.22	18.49	21.02	13.61	14.02	4.87
2020-01-09T02:40:02Z	24.36	18.49	21.02	13.61	14.02	4.87
2020-01-09T03:00:02Z	24.5	18.57	21.02	13.61	14.02	4.87
2020-01-09T03:20:02Z	24.5	18.57	21.02	13.61	14.02	4.87
2020-01-09T03:40:02Z	24.65	18.57	21.02	13.61	14.02	4.87
2020-01-09T04:00:02Z	24.65	18.57	21.02	13.61	14.02	4.87
2020-01-09T04:20:02Z	24.79	18.57	21.02	13.61	14.02	4.87
2020-01-09T04:40:02Z	24.79	18.57	21.02	13.61	14.02	4.87
2020-01-09T05:00:02Z	24.79	18.66	21.02	13.61	14.02	4.87
2020-01-09T05:20:02Z	24.79	18.66	21.02	13.61	14.02	4.87
2020-01-09T05:40:02Z	24.94	18.66	21.02	13.61	14.02	4.87
2020-01-09T06:00:02Z	24.94	18.66	21.02	13.66	14.02	4.87
2020-01-09T06:20:02Z	24.94	18.66	21.02	13.66	14.02	4.87
2020-01-09T06:40:02Z	24.94	18.66	21.12	13.66	14.02	4.87
2020-01-09T07:00:02Z	24.94	18.66	21.02	13.66	14.02	4.87
2020-01-09T07:20:02Z	24.94	18.66	21.02	13.66	14.02	4.87
2020-01-09T07:40:02Z	24.94	18.74	21.12	13.66	14.02	4.87
2020-01-09T08:00:02Z	24.94	18.74	21.12	13.66	14.02	4.87
2020-01-09T08:20:02Z	24.94	18.74	21.12	13.66	14.02	4.87
2020-01-09T08:40:02Z	24.94	18.74	21.12	13.66	14.02	4.87
2020-01-09T09:00:02Z	24.94	18.74	21.12	13.66	14.02	4.87
2020-01-09T09:20:02Z	24.94	18.74	21.12	13.66	14.02	4.87
2020-01-09T09:40:02Z	24.94	18.74	21.12	13.66	14.02	4.87
2020-01-09T10:00:02Z	24.79	18.74	21.12	13.66	14.02	4.87
2020-01-09T10:20:02Z	24.79	18.74	21.12	13.66	14.02	4.87
2020-01-09T10:40:02Z	24.79	18.74	21.12	13.66	14.02	4.87
2020-01-09T11:00:02Z	24.79	18.74	21.12	13.66	14.02	4.87
2020-01-09T11:20:02Z	24.79	18.74	21.12	13.66	14.02	4.87
2020-01-09T11:40:02Z	24.79	18.74	21.12	13.66	14.02	4.87
2020-01-09T12:00:02Z	24.79	18.74	21.12	13.66	14.02	4.87
2020-01-09T12:20:02Z	24.79	18.74	21.12	13.66	14.02	4.87
2020-01-09T12:40:02Z	24.79	18.74	21.12	13.66	14.02	4.87
2020-01-09T13:00:02Z	24.79	18.74	21.12	13.66	14.02	4.87
2020-01-09T13:20:02Z	24.79	18.74	21.12	13.66	14.02	4.87
2020-01-09T13:40:02Z	24.79	18.74	21.12	13.66	14.02	4.87
2020-01-09T14:00:02Z	24.79	18.74	21.12	13.66	14.02	4.87
2020-01-09T14:20:02Z	24.94	18.74	21.12	13.66	14.02	4.87
2020-01-09T14:40:02Z	25.09	18.74	21.12	13.66	14.02	4.87
2020-01-09T15:00:02Z	25.24	18.74	21.12	13.66	14.02	4.87
2020-01-09T15:20:02Z	25.55	18.74	21.12	13.66	14.02	4.87
2020-01-09T15:40:02Z	25.7	18.82	21.12	13.66	14.02	4.87
2020-01-09T16:00:02Z	25.86	18.82	21.12	13.71	14.02	4.87
2020-01-09T16:20:02Z	25.86	18.82	21.23	13.71	14.02	4.87
2020-01-09T16:40:02Z	25.86	18.91	21.23	13.71	14.02	4.87
2020-01-09T17:00:02Z	26.02	18.91	21.23	13.71	14.02	4.87
2020-01-09T17:20:02Z	25.86	18.91	21.23	13.71	14.02	4.87
2020-01-09T17:40:02Z	26.02	18.91	21.23	13.71	14.02	4.87
2020-01-09T18:00:02Z	26.02	18.91	21.23	13.71	14.02	4.87
2020-01-09T18:20:02Z	26.02	19	21.23	13.71	14.02	4.87
2020-01-09T18:40:02Z	26.02	19	21.23	13.71	14.02	4.87
2020-01-09T19:00:02Z	26.02	19	21.23	13.71	14.02	4.87
2020-01-09T19:20:02Z	26.02	19	21.23	13.71	14.02	4.87
2020-01-09T19:40:02Z	26.02	19	21.23	13.71	14.02	4.87
2020-01-09T20:00:02Z	26.02	19	21.33	13.76	14.02	4.87
2020-01-09T20:20:02Z	26.02	19	21.33	13.76	14.02	4.87
2020-01-09T20:40:02Z	26.02	19	21.33	13.76	14.02	4.87
2020-01-09T21:00:02Z	26.18	19	21.33	13.76	14.02	4.87
2020-01-09T21:20:02Z	26.02	19	21.33	13.76	14.02	4.87
2020-01-09T21:40:02Z	26.02	19.08	21.33	13.76	14.02	4.87
2020-01-09T22:00:02Z	26.02	19.08	21.33	13.76	14.02	4.87
2020-01-09T22:20:02Z	26.02	19.08	21.33	13.76	14.02	4.87
2020-01-09T22:40:02Z	26.02	19.08	21.33	13.76	14.02	4.87
2020-01-09T23:00:02Z	26.02	19.08	21.33	13.76	14.02	4.87
2020-01-09T23:20:02Z	26.02	19.08	21.33	13.76	14.08	4.87
2020-01-09T23:40:02Z	26.02	19.08	21.33	13.76	14.02	4.87
2020-01-10T00:00:02Z	26.02	19.08	21.33	13.76	14.02	4.87
2020-01-10T00:20:02Z	26.02	19.08	21.33	13.76	14.02	4.87
2020-01-10T00:40:02Z	26.02	19.08	21.33	13.76	14.02	4.87
2020-01-10T01:00:02Z	26.02	19.08	21.33	13.82	14.02	4.87
2020-01-10T01:20:02Z	26.02	19.08	21.33	13.82	14.08	4.87
2020-01-10T01:40:02Z	26.02	19.08	21.33	13.82	14.08	4.87
2020-01-10T02:00:02Z	26.18	19.08	21.43	13.82	14.08	4.87
2020-01-10T02:20:02Z	26.18	19.08	21.33	13.82	14.08	4.87
2020-01-10T02:40:02Z	26.18	19.08	21.33	13.82	14.08	4.87
2020-01-10T03:00:02Z	26.34	19.08	21.43	13.82	14.08	4.87
2020-01-10T03:20:02Z	26.5	19.17	21.43	13.82	14.08	4.87
2020-01-10T03:40:02Z	26.67	19.17	21.43	13.82	14.08	4.87
2020-01-10T04:00:02Z	26.67	19.17	21.43	13.82	14.08	4.87
2020-01-10T04:20:02Z	26.67	19.17	21.43	13.87	14.08	4.87
2020-01-10T04:40:02Z	26.84	19.26	21.43	13.87	14.08	4.87
2020-01-10T05:00:02Z	26.84	19.26	21.43	13.82	14.08	4.87
2020-01-10T05:20:02Z	27.18	19.26	21.43	13.87	14.08	4.87
2020-01-10T05:40:02Z	27.53	19.35	21.54	13.87	14.08	4.87
2020-01-10T06:00:02Z	27.53	19.35	21.54	13.87	14.08	4.87
2020-01-10T06:20:02Z	27.71	19.44	21.54	13.87	14.08	4.87
2020-01-10T06:40:02Z	27.71	19.44	21.54	13.87	14.08	4.87
2020-01-10T07:00:02Z	27.89	19.44	21.54	13.92	14.08	4.87
2020-01-10T07:20:02Z	28.07	19.53	21.65	13.92	14.08	4.87
2020-01-10T07:40:02Z	28.07	19.53	21.65	13.92	14.08	4.87
2020-01-10T08:00:02Z	28.07	19.62	21.65	13.92	14.08	4.87
2020-01-10T08:20:02Z	28.07	19.62	21.65	13.92	14.08	4.87
2020-01-10T08:40:02Z	28.07	19.62	21.76	13.92	14.08	4.88
2020-01-10T08:55:52Z	28.07	19.62	21.76	13.98	14.13	4.87
2020-01-10T09:00:02Z	28.07	19.62	21.76	13.98	14.08	4.88
2020-01-10T09:20:02Z	28.07	19.62	21.76	13.98	14.08	4.87
2020-01-10T09:40:02Z	28.07	19.62	21.76	13.98	14.08	4.87
2020-01-10T10:00:02Z	28.07	19.71	21.76	13.98	14.08	4.87
2020-01-10T10:20:02Z	27.89	19.62	21.76	13.98	14.13	4.87
2020-01-10T10:40:02Z	27.89	19.62	21.76	13.98	14.08	4.87
2020-01-10T11:00:02Z	27.71	19.62	21.76	13.98	14.08	4.87
2020-01-10T11:20:02Z	27.71	19.62	21.76	13.98	14.08	4.87
2020-01-10T11:40:02Z	27.71	19.62	21.76	13.98	14.08	4.87
2020-01-10T12:00:02Z	27.71	19.62	21.76	14.03	14.08	4.87
2020-01-10T12:20:02Z	27.71	19.62	21.76	14.03	14.08	4.87
2020-01-10T12:40:02Z	27.53	19.62	21.76	14.03	14.08	4.87
2020-01-10T13:00:02Z	27.53	19.62	21.76	14.03	14.08	4.87
2020-01-10T13:20:02Z	27.53	19.62	21.86	14.08	14.13	4.88
2020-01-10T13:40:02Z	27.53	19.62	21.86	14.08	14.13	4.88
2020-01-10T14:00:02Z	27.53	19.62	21.86	14.08	14.13	4.88
2020-01-10T14:20:02Z	27.53	19.62	21.86	14.08	14.13	4.88
2020-01-10T14:40:02Z	27.53	19.62	21.86	14.08	14.13	4.88
2020-01-10T15:00:02Z	27.53	19.62	21.86	14.14	14.13	4.88
2020-01-10T15:20:02Z	27.53	19.62	21.86	14.14	14.18	4.88
2020-01-10T15:40:02Z	27.36	19.62	21.86	14.14	14.18	4.88
2020-01-10T16:00:02Z	27.36	19.62	21.86	14.14	14.18	4.88
2020-01-10T16:20:02Z	27.36	19.62	21.86	14.14	14.18	4.88
2020-01-10T16:40:02Z	27.53	19.62	21.86	14.14	14.18	4.88
2020-01-10T17:00:02Z	27.53	19.62	21.86	14.14	14.18	4.88
2020-01-10T17:20:02Z	27.36	19.62	21.86	14.14	14.18	4.88
2020-01-10T17:40:02Z	27.36	19.62	21.98	14.14	14.18	4.88
2020-01-10T18:00:02Z	27.36	19.62	21.86	14.14	14.18	4.88
2020-01-10T18:20:02Z	27.36	19.62	21.98	14.14	14.18	4.88
2020-01-10T18:40:02Z	27.36	19.62	21.98	14.14	14.18	4.88
2020-01-10T19:00:02Z	27.36	19.62	21.98	14.19	14.23	4.88
2020-01-10T19:20:02Z	27.36	19.62	21.98	14.14	14.23	4.88
2020-01-10T19:40:02Z	27.36	19.62	21.98	14.19	14.23	4.9
2020-01-10T20:00:02Z	27.36	19.62	21.98	14.19	14.23	4.88
2020-01-10T20:20:02Z	27.36	19.62	21.98	14.19	14.23	4.9
2020-01-10T20:40:02Z	27.36	19.62	21.98	14.19	14.23	4.9
2020-01-10T21:00:02Z	27.36	19.62	21.98	14.19	14.23	4.9
2020-01-10T21:20:02Z	27.36	19.62	21.98	14.19	14.23	4.9
2020-01-10T21:40:02Z	27.18	19.62	21.98	14.19	14.23	4.9
2020-01-10T22:00:02Z	27.18	19.62	21.98	14.19	14.23	4.9
2020-01-10T22:20:02Z	27.18	19.62	21.98	14.19	14.29	4.9
2020-01-10T22:40:02Z	27.18	19.62	21.98	14.19	14.29	4.9
2020-01-10T23:00:02Z	27.18	19.62	21.98	14.19	14.29	4.9
2020-01-10T23:20:02Z	27.18	19.62	21.98	14.25	14.29	4.9
2020-01-10T23:40:02Z	27.18	19.62	21.98	14.25	14.29	4.9
2020-01-11T00:00:02Z	27.18	19.62	21.98	14.25	14.29	4.9
2020-01-11T00:20:02Z	27.18	19.62	21.98	14.25	14.29	4.9
2020-01-11T00:40:02Z	27.18	19.62	21.98	14.25	14.29	4.9
2020-01-11T01:00:02Z	27.18	19.62	21.98	14.19	14.29	4.9
2020-01-11T01:20:02Z	27.18	19.62	21.98	14.25	14.29	4.9
2020-01-11T01:40:02Z	27.01	19.62	21.98	14.25	14.29	4.9
2020-01-11T02:00:02Z	27.01	19.62	21.98	14.25	14.34	4.92
2020-01-11T02:20:02Z	27.01	19.53	21.98	14.25	14.29	4.9
2020-01-11T02:40:02Z	27.01	19.53	21.98	14.25	14.29	4.9
2020-01-11T03:00:02Z	27.01	19.53	21.98	14.25	14.29	4.9
2020-01-11T03:20:02Z	27.01	19.53	21.98	14.25	14.29	4.92
2020-01-11T03:40:02Z	27.01	19.53	21.98	14.25	14.29	4.9
2020-01-11T04:00:02Z	27.01	19.53	21.98	14.25	14.34	4.92
2020-01-11T04:20:02Z	26.84	19.53	21.98	14.25	14.29	4.92
2020-01-11T04:40:02Z	26.84	19.53	21.98	14.25	14.29	4.92
2020-01-11T05:00:02Z	26.84	19.53	21.98	14.25	14.34	4.92
2020-01-11T05:20:02Z	26.84	19.53	21.98	14.25	14.29	4.92
2020-01-11T05:40:02Z	26.84	19.53	21.98	14.25	14.29	4.92
2020-01-11T06:00:02Z	26.84	19.53	21.98	14.25	14.29	4.92
2020-01-11T06:20:02Z	26.84	19.53	21.98	14.25	14.34	4.92
2020-01-11T06:40:02Z	26.84	19.53	21.98	14.25	14.34	4.92
2020-01-11T07:00:02Z	26.84	19.53	21.98	14.25	14.34	4.92
2020-01-11T07:20:02Z	26.84	19.53	21.98	14.25	14.34	4.92
2020-01-11T07:40:02Z	26.67	19.53	21.98	14.25	14.34	4.92
2020-01-11T08:00:02Z	26.67	19.53	21.98	14.25	14.34	4.92
2020-01-11T08:20:02Z	26.67	19.53	21.98	14.25	14.34	4.92
2020-01-11T08:40:02Z	26.67	19.53	21.98	14.25	14.34	4.92
2020-01-11T09:00:02Z	26.67	19.53	21.98	14.25	14.34	4.92
2020-01-11T09:20:02Z	26.67	19.44	21.86	14.19	14.29	4.9
2020-01-11T09:40:02Z	26.67	19.53	21.98	14.19	14.29	4.9
2020-01-11T10:00:02Z	26.67	19.44	21.86	14.25	14.34	4.92
2020-01-11T10:20:02Z	26.67	19.44	21.86	14.19	14.34	4.92
2020-01-11T10:40:02Z	26.5	19.44	21.86	14.19	14.34	4.9
2020-01-11T11:00:02Z	26.5	19.44	21.86	14.19	14.29	4.9
2020-01-11T11:20:02Z	26.5	19.44	21.86	14.19	14.29	4.9
2020-01-11T11:40:02Z	26.5	19.44	21.86	14.19	14.29	4.9
2020-01-11T12:00:02Z	26.5	19.44	21.86	14.19	14.29	4.9
2020-01-11T12:20:02Z	26.5	19.44	21.86	14.19	14.29	4.9
2020-01-11T12:40:02Z	26.5	19.44	21.86	14.19	14.29	4.9
2020-01-11T13:00:02Z	26.34	19.44	21.86	14.19	14.29	4.9
2020-01-11T13:20:02Z	26.34	19.44	21.86	14.19	14.29	4.92
2020-01-11T13:40:02Z	26.34	19.44	21.86	14.19	14.34	4.92
2020-01-11T14:00:02Z	26.34	19.44	21.86	14.19	14.34	4.92
2020-01-11T14:20:02Z	26.34	19.44	21.86	14.19	14.34	4.92
2020-01-11T14:40:02Z	26.34	19.44	21.86	14.19	14.34	4.92
2020-01-11T15:00:02Z	26.34	19.44	21.98	14.25	14.34	4.92
2020-01-11T15:20:02Z	26.34	19.44	21.98	14.25	14.34	4.92
2020-01-11T15:40:02Z	26.34	19.44	21.98	14.25	14.4	4.93
2020-01-11T16:00:02Z	26.34	19.44	21.98	14.25	14.4	4.93
2020-01-11T16:20:02Z	26.34	19.44	21.98	14.25	14.4	4.93
2020-01-11T16:40:02Z	26.34	19.44	21.98	14.25	14.4	4.93
2020-01-11T17:00:02Z	26.34	19.44	21.98	14.25	14.4	4.93
2020-01-11T17:20:02Z	26.34	19.44	21.98	14.25	14.4	4.93
2020-01-11T17:40:02Z	26.34	19.44	21.98	14.25	14.4	4.93
2020-01-11T18:00:02Z	26.18	19.44	21.98	14.25	14.4	4.93
2020-01-11T18:20:02Z	26.18	19.44	21.98	14.25	14.4	4.93
2020-01-11T18:40:02Z	26.18	19.44	21.98	14.25	14.4	4.93
2020-01-11T19:00:02Z	26.18	19.44	21.98	14.25	14.4	4.93
2020-01-11T19:20:02Z	26.18	19.44	21.98	14.25	14.4	4.93
2020-01-11T19:40:02Z	26.18	19.44	21.98	14.25	14.4	4.93
2020-01-11T20:00:02Z	26.18	19.44	21.98	14.25	14.4	4.93
2020-01-11T20:20:02Z	26.18	19.44	21.86	14.25	14.4	4.93
2020-01-11T20:40:02Z	26.18	19.44	21.98	14.25	14.4	4.93
2020-01-11T21:00:02Z	26.18	19.44	21.86	14.25	14.4	4.93
2020-01-11T21:20:02Z	26.18	19.35	21.98	14.25	14.4	4.93
2020-01-11T21:40:02Z	26.18	19.35	21.98	14.25	14.4	4.93
2020-01-11T22:00:02Z	26.02	19.35	21.98	14.25	14.4	4.93
2020-01-11T22:20:02Z	26.02	19.35	21.86	14.25	14.4	4.93
2020-01-11T22:40:02Z	26.02	19.35	21.86	14.25	14.4	4.93
2020-01-11T23:00:02Z	26.02	19.35	21.86	14.25	14.4	4.95
2020-01-11T23:20:02Z	26.02	19.35	21.86	14.25	14.4	4.93
2020-01-11T23:40:02Z	26.02	19.35	21.98	14.25	14.4	4.95
2020-01-12T00:00:02Z	26.02	19.35	21.86	14.25	14.4	4.95
2020-01-12T00:20:02Z	26.02	19.35	21.98	14.25	14.4	4.95
2020-01-12T00:40:02Z	26.02	19.35	21.86	14.25	14.4	4.95
2020-01-12T01:00:02Z	26.02	19.35	21.98	14.25	14.4	4.95
2020-01-12T01:20:02Z	26.02	19.35	21.98	14.25	14.45	4.95
2020-01-12T01:40:02Z	26.02	19.35	21.98	14.25	14.45	4.95
2020-01-12T02:00:02Z	26.02	19.35	21.86	14.25	14.4	4.95
2020-01-12T02:20:02Z	26.02	19.35	21.86	14.25	14.4	4.95
2020-01-12T02:40:02Z	26.02	19.35	21.86	14.25	14.4	4.95
2020-01-12T03:00:02Z	25.86	19.35	21.86	14.25	14.4	4.95
2020-01-12T03:20:02Z	26.02	19.35	21.86	14.19	14.4	4.95
2020-01-12T03:40:02Z	26.02	19.35	21.86	14.25	14.4	4.95
2020-01-12T04:00:02Z	25.86	19.35	21.86	14.25	14.4	4.95
2020-01-12T04:20:02Z	25.86	19.35	21.86	14.19	14.4	4.95
2020-01-12T04:40:02Z	25.86	19.35	21.86	14.25	14.4	4.95
2020-01-12T05:00:02Z	25.86	19.35	21.86	14.19	14.4	4.95
2020-01-12T05:20:02Z	25.86	19.35	21.86	14.19	14.4	4.95
2020-01-12T05:40:02Z	25.86	19.26	21.86	14.19	14.4	4.95
2020-01-12T06:00:02Z	25.86	19.26	21.86	14.19	14.4	4.95
2020-01-12T06:20:02Z	25.86	19.26	21.86	14.19	14.4	4.95
2020-01-12T06:40:02Z	25.86	19.26	21.86	14.19	14.4	4.95
2020-01-12T07:00:02Z	25.86	19.26	21.86	14.19	14.4	4.97
2020-01-12T07:20:02Z	25.86	19.26	21.86	14.19	14.4	4.97
2020-01-12T07:40:02Z	25.86	19.26	21.86	14.19	14.4	4.97
2020-01-12T08:00:02Z	25.86	19.26	21.86	14.19	14.4	4.97
2020-01-12T08:20:02Z	25.86	19.26	21.86	14.19	14.4	4.95
2020-01-12T08:40:02Z	25.7	19.26	21.86	14.19	14.4	4.97
2020-01-12T09:00:02Z	25.7	19.26	21.86	14.19	14.4	4.95
2020-01-12T09:20:02Z	25.7	19.26	21.86	14.19	14.4	4.95
2020-01-12T09:40:02Z	25.7	19.26	21.86	14.19	14.4	4.95
2020-01-12T10:00:02Z	25.7	19.26	21.76	14.14	14.4	4.95
2020-01-12T10:20:02Z	25.7	19.26	21.76	14.14	14.34	4.95
2020-01-12T10:40:02Z	25.7	19.26	21.76	14.14	14.4	4.95
2020-01-12T11:00:02Z	25.7	19.26	21.76	14.14	14.34	4.95
2020-01-12T11:20:02Z	25.55	19.17	21.65	14.14	14.34	4.95
2020-01-12T11:40:02Z	25.55	19.17	21.76	14.14	14.34	4.95
2020-01-12T12:00:02Z	25.55	19.26	21.76	14.14	14.34	4.95
2020-01-12T12:20:02Z	25.55	19.17	21.76	14.14	14.34	4.95
2020-01-12T12:40:02Z	25.55	19.17	21.76	14.14	14.34	4.95
2020-01-12T13:00:02Z	25.55	19.26	21.76	14.14	14.34	4.95
2020-01-12T13:20:02Z	25.55	19.17	21.76	14.14	14.34	4.95
2020-01-12T13:40:02Z	25.55	19.17	21.76	14.14	14.34	4.95
2020-01-12T14:00:02Z	25.55	19.17	21.76	14.14	14.34	4.95
2020-01-12T14:20:02Z	25.55	19.17	21.76	14.14	14.34	4.97
2020-01-12T14:40:02Z	25.55	19.26	21.76	14.14	14.4	4.97
2020-01-12T15:00:02Z	25.55	19.26	21.76	14.14	14.4	4.97
2020-01-12T15:20:02Z	25.55	19.26	21.76	14.14	14.4	4.97
2020-01-12T15:40:02Z	25.55	19.26	21.76	14.14	14.4	4.97
2020-01-12T16:00:02Z	25.55	19.26	21.76	14.14	14.4	4.97
2020-01-12T16:20:02Z	25.55	19.17	21.76	14.14	14.4	4.97
2020-01-12T16:40:02Z	25.39	19.26	21.76	14.14	14.4	4.97
2020-01-12T17:00:02Z	25.39	19.26	21.76	14.14	14.4	4.97
2020-01-12T17:20:02Z	25.39	19.17	21.76	14.14	14.4	4.97
2020-01-12T17:40:02Z	25.39	19.17	21.76	14.14	14.4	4.97
2020-01-12T18:00:02Z	25.39	19.17	21.76	14.14	14.4	4.97
2020-01-12T18:20:02Z	25.39	19.17	21.76	14.14	14.4	4.97
2020-01-12T18:40:02Z	25.39	19.17	21.76	14.14	14.4	4.97
2020-01-12T19:00:02Z	25.39	19.17	21.76	14.14	14.4	4.99
2020-01-12T19:20:02Z	25.39	19.17	21.76	14.14	14.4	4.97
2020-01-12T19:40:02Z	25.39	19.17	21.76	14.14	14.4	4.99
2020-01-12T20:00:02Z	25.39	19.17	21.76	14.14	14.4	4.97
2020-01-12T20:20:02Z	25.39	19.17	21.76	14.14	14.4	4.99
2020-01-12T20:40:02Z	25.39	19.17	21.76	14.14	14.4	4.99
2020-01-12T21:00:02Z	25.39	19.17	21.76	14.14	14.4	4.99
2020-01-12T21:20:02Z	25.24	19.17	21.76	14.08	14.4	4.99
2020-01-12T21:40:02Z	25.24	19.17	21.76	14.14	14.4	4.99
2020-01-12T22:00:02Z	25.24	19.17	21.76	14.08	14.34	4.99
2020-01-12T22:20:02Z	25.24	19.17	21.76	14.08	14.4	4.99
2020-01-12T22:40:02Z	25.24	19.17	21.76	14.14	14.4	4.99
2020-01-12T23:00:02Z	25.24	19.17	21.76	14.08	14.4	4.99
2020-01-12T23:20:02Z	25.24	19.17	21.76	14.08	14.4	4.99
2020-01-12T23:40:02Z	25.24	19.17	21.76	14.14	14.4	4.99
2020-01-13T00:00:02Z	25.24	19.17	21.76	14.08	14.4	4.99
2020-01-13T00:20:02Z	25.24	19.17	21.76	14.08	14.4	4.99
2020-01-13T00:40:02Z	25.24	19.17	21.76	14.08	14.4	4.99
2020-01-13T01:00:02Z	25.24	19.17	21.65	14.08	14.4	4.99
2020-01-13T01:20:02Z	25.24	19.17	21.76	14.14	14.4	4.99
2020-01-13T01:40:02Z	25.24	19.17	21.76	14.08	14.4	4.99
2020-01-13T02:00:02Z	25.24	19.17	21.65	14.08	14.4	4.99
2020-01-13T02:20:02Z	25.09	19.17	21.65	14.08	14.4	4.99
2020-01-13T02:40:02Z	25.09	19.17	21.65	14.08	14.4	4.99
2020-01-13T03:00:02Z	25.09	19.17	21.65	14.08	14.34	4.99
2020-01-13T03:20:02Z	25.09	19.08	21.65	14.08	14.4	4.99
2020-01-13T03:40:02Z	25.09	19.08	21.65	14.08	14.34	4.99
2020-01-13T04:00:02Z	25.09	19.08	21.65	14.08	14.4	4.99
2020-01-13T04:20:02Z	25.09	19.17	21.76	14.08	14.4	4.99
2020-01-13T04:40:02Z	25.09	19.17	21.76	14.08	14.4	5
2020-01-13T05:00:02Z	25.09	19.17	21.76	14.08	14.4	5
2020-01-13T05:20:02Z	25.09	19.08	21.76	14.08	14.4	5
2020-01-13T05:40:02Z	25.09	19.08	21.76	14.08	14.4	5
2020-01-13T06:00:02Z	25.09	19.08	21.76	14.08	14.4	5
2020-01-13T06:20:02Z	25.09	19.17	21.76	14.08	14.4	5
2020-01-13T06:40:02Z	25.09	19.08	21.76	14.08	14.4	5
2020-01-13T07:00:02Z	25.09	19.17	21.76	14.08	14.4	5
2020-01-13T07:20:02Z	25.09	19.17	21.76	14.14	14.4	5
2020-01-13T07:40:02Z	25.09	19.08	21.76	14.08	14.4	5
2020-01-13T08:00:02Z	24.94	19.08	21.76	14.08	14.4	5
2020-01-13T08:20:02Z	24.94	19.08	21.76	14.08	14.4	5
2020-01-13T08:40:02Z	24.94	19.08	21.65	14.08	14.4	5
2020-01-13T09:00:02Z	24.94	19.08	21.65	14.08	14.4	5
2020-01-13T09:20:02Z	24.94	19.08	21.65	14.08	14.4	5
2020-01-13T09:40:02Z	24.94	19.08	21.65	14.08	14.4	5
2020-01-13T10:00:02Z	24.94	19.08	21.65	14.08	14.34	5
2020-01-13T10:20:02Z	24.94	19.08	21.65	14.08	14.4	5
2020-01-13T10:40:02Z	24.94	19.08	21.65	14.08	14.4	5
2020-01-13T10:53:16Z	24.94	19.08	21.65	14.08	14.34	5
2020-01-13T11:00:02Z	24.94	19.08	21.65	14.03	14.34	5
2020-01-13T11:20:02Z	24.94	19	21.54	14.03	14.34	5
2020-01-13T11:40:02Z	24.94	19.08	21.65	14.03	14.34	5
2020-01-13T12:00:02Z	24.79	19.08	21.65	14.03	14.34	5
2020-01-13T12:20:02Z	24.79	19	21.54	14.03	14.34	4.99
2020-01-13T12:40:02Z	24.79	19	21.54	14.03	14.34	5
2020-01-13T13:00:02Z	24.79	19	21.54	13.98	14.29	4.99
2020-01-13T13:20:02Z	24.79	19	21.54	14.03	14.34	5
2020-01-13T13:40:02Z	24.79	19	21.54	14.03	14.34	5
2020-01-13T14:00:02Z	24.79	19	21.54	14.03	14.34	5
2020-01-13T14:20:02Z	24.79	19.08	21.65	14.03	14.34	5
2020-01-13T14:40:02Z	24.79	19	21.65	14.03	14.34	5
2020-01-13T15:00:02Z	24.79	19	21.65	14.03	14.34	5
2020-01-13T15:20:02Z	24.79	19.08	21.65	14.03	14.34	5.02
2020-01-13T15:40:02Z	24.79	19.08	21.65	14.03	14.4	5.02
2020-01-13T16:00:02Z	24.79	19	21.65	14.03	14.4	5.02
2020-01-13T16:20:02Z	24.79	19	21.65	14.08	14.4	5.02
2020-01-13T16:40:02Z	24.65	19	21.65	14.08	14.4	5.02
2020-01-13T17:00:02Z	24.79	19	21.65	14.08	14.4	5.02
2020-01-13T17:20:02Z	24.65	19.08	21.65	14.08	14.4	5.02
2020-01-13T17:40:02Z	24.65	19	21.65	14.08	14.4	5.02
2020-01-13T18:00:02Z	24.65	19	21.65	14.08	14.4	5.02
2020-01-13T18:20:02Z	24.65	19	21.65	14.03	14.4	5.02
2020-01-13T18:40:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T19:00:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T19:20:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T19:40:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T20:00:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T20:20:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T20:40:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T21:00:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T21:20:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T21:40:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T22:00:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T22:20:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T22:40:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T23:00:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T23:20:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-13T23:40:02Z	24.65	19	21.65	14.08	14.4	5.04
2020-01-14T00:00:02Z	24.5	19	21.65	14.08	14.4	5.04
2020-01-14T00:20:02Z	24.5	19	21.65	14.03	14.4	5.04
2020-01-14T00:40:02Z	24.5	19	21.65	14.08	14.4	5.04
2020-01-14T01:00:02Z	24.5	19	21.65	14.03	14.4	5.04
2020-01-14T01:20:02Z	24.5	19	21.65	14.03	14.4	5.04
2020-01-14T01:40:02Z	24.5	19	21.54	14.03	14.4	5.04
2020-01-14T02:00:02Z	24.5	19	21.65	14.03	14.4	5.04
2020-01-14T02:20:02Z	24.5	19	21.65	14.03	14.4	5.04
2020-01-14T02:40:02Z	24.5	19	21.65	14.03	14.4	5.05
2020-01-14T03:00:02Z	24.5	18.91	21.54	14.03	14.4	5.04
2020-01-14T03:20:02Z	24.5	18.91	21.54	14.03	14.4	5.04
2020-01-14T03:40:02Z	24.5	18.91	21.54	14.03	14.4	5.04
2020-01-14T04:00:02Z	24.5	18.91	21.54	14.03	14.4	5.04
2020-01-14T04:20:02Z	24.5	18.91	21.54	14.03	14.4	5.04
2020-01-14T04:40:02Z	24.5	18.91	21.54	14.03	14.4	5.04
2020-01-14T05:00:02Z	24.5	18.91	21.54	14.03	14.4	5.04
2020-01-14T05:20:02Z	24.5	18.91	21.54	14.03	14.4	5.05
2020-01-14T05:40:02Z	24.5	18.91	21.54	14.03	14.4	5.04
2020-01-14T06:00:02Z	24.5	18.91	21.54	14.03	14.4	5.04
2020-01-14T06:20:02Z	24.5	18.91	21.54	14.03	14.4	5.04
2020-01-14T06:40:02Z	24.5	18.91	21.54	13.98	14.4	5.04
2020-01-14T07:00:02Z	24.36	18.91	21.54	13.98	14.4	5.04
2020-01-14T07:20:02Z	24.36	18.91	21.54	13.98	14.34	5.04
2020-01-14T07:40:02Z	24.36	18.91	21.54	13.98	14.34	5.04
2020-01-14T08:00:02Z	24.36	18.91	21.54	13.98	14.34	5.04
2020-01-14T08:20:02Z	24.36	18.91	21.54	13.98	14.34	5.04
2020-01-14T08:40:02Z	24.36	18.91	21.54	13.98	14.34	5.04
2020-01-14T09:00:02Z	24.36	18.91	21.54	13.98	14.34	5.04
2020-01-14T09:20:02Z	24.36	18.91	21.54	13.98	14.34	5.04
2020-01-14T09:40:02Z	24.36	18.91	21.43	13.98	14.34	5.04
2020-01-14T10:00:02Z	24.36	18.91	21.43	13.98	14.34	5.04
2020-01-14T10:20:02Z	24.36	18.91	21.43	13.98	14.34	5.04
2020-01-14T10:40:02Z	24.36	18.91	21.43	13.98	14.34	5.04
2020-01-14T11:00:02Z	24.36	18.91	21.43	13.98	14.34	5.04
2020-01-14T11:20:02Z	24.22	18.82	21.43	13.92	14.29	5.04
2020-01-14T11:40:02Z	24.22	18.82	21.43	13.92	14.29	5.04
2020-01-14T12:00:02Z	24.22	18.82	21.43	13.92	14.29	5.04
2020-01-14T12:20:02Z	24.22	18.82	21.43	13.92	14.34	5.04
2020-01-14T12:40:02Z	24.22	18.82	21.43	13.92	14.29	5.04
2020-01-14T13:00:02Z	24.22	18.82	21.43	13.92	14.29	5.04
2020-01-14T13:20:02Z	24.22	18.82	21.43	13.92	14.29	5.04
2020-01-14T13:40:02Z	24.22	18.82	21.43	13.92	14.29	5.04
2020-01-14T14:00:02Z	24.22	18.82	21.43	13.92	14.29	5.04
2020-01-14T14:20:02Z	24.22	18.82	21.43	13.92	14.29	5.04
2020-01-14T14:40:02Z	24.22	18.82	21.43	13.92	14.34	5.04
2020-01-14T15:00:02Z	24.22	18.82	21.43	13.98	14.34	5.04
2020-01-14T15:20:02Z	24.22	18.82	21.43	13.92	14.34	5.05
2020-01-14T15:40:02Z	24.08	18.82	21.43	13.92	14.34	5.05
2020-01-14T16:00:02Z	24.08	18.82	21.43	13.92	14.34	5.05
2020-01-14T16:20:02Z	24.08	18.82	21.43	13.92	14.34	5.04
2020-01-14T16:40:02Z	24.08	18.82	21.43	13.92	14.34	5.05
2020-01-14T17:00:02Z	24.08	18.82	21.43	13.92	14.34	5.05
2020-01-14T17:20:02Z	24.08	18.82	21.43	13.92	14.34	5.05
2020-01-14T17:40:02Z	24.08	18.82	21.43	13.92	14.34	5.05
2020-01-14T18:00:02Z	24.08	18.82	21.43	13.92	14.34	5.05
2020-01-14T18:20:02Z	24.08	18.82	21.43	13.92	14.34	5.05
2020-01-14T18:40:02Z	24.08	18.82	21.43	13.92	14.34	5.05
2020-01-14T19:00:02Z	24.08	18.82	21.43	13.92	14.34	5.05
2020-01-14T19:20:02Z	24.08	18.82	21.43	13.92	14.34	5.05
2020-01-14T19:40:02Z	24.08	18.82	21.43	13.92	14.34	5.05
2020-01-14T20:00:02Z	24.08	18.82	21.43	13.92	14.34	5.05
2020-01-14T20:20:02Z	23.94	18.82	21.43	13.92	14.34	5.05
2020-01-14T20:40:02Z	23.94	18.82	21.43	13.92	14.34	5.05
2020-01-14T21:00:02Z	23.94	18.82	21.43	13.92	14.29	5.05
2020-01-14T21:20:02Z	23.94	18.82	21.43	13.92	14.34	5.05
2020-01-14T21:40:02Z	23.94	18.82	21.43	13.92	14.34	5.05
2020-01-14T22:00:02Z	23.94	18.82	21.43	13.92	14.34	5.05
2020-01-14T22:20:02Z	23.94	18.82	21.33	13.92	14.34	5.05
2020-01-14T22:40:02Z	23.94	18.82	21.43	13.92	14.34	5.05
2020-01-14T23:00:02Z	23.94	18.82	21.43	13.92	14.34	5.05
2020-01-14T23:20:02Z	23.94	18.74	21.43	13.92	14.34	5.05
2020-01-14T23:40:02Z	23.94	18.82	21.43	13.92	14.29	5.05
2020-01-15T00:00:02Z	23.94	18.74	21.43	13.92	14.34	5.05
2020-01-15T00:20:02Z	23.94	18.74	21.43	13.92	14.29	5.05
2020-01-15T00:40:02Z	23.94	18.74	21.43	13.92	14.29	5.05
2020-01-15T01:00:02Z	23.81	18.74	21.33	13.92	14.34	5.05
2020-01-15T01:20:02Z	23.94	18.82	21.43	13.92	14.34	5.07
2020-01-15T01:40:02Z	23.94	18.82	21.43	13.92	14.34	5.05
2020-01-15T02:00:02Z	23.81	18.74	21.33	13.92	14.29	5.05
2020-01-15T02:20:02Z	23.81	18.74	21.33	13.92	14.29	5.05
2020-01-15T02:40:02Z	23.81	18.74	21.33	13.92	14.34	5.05
2020-01-15T03:00:02Z	23.81	18.74	21.33	13.92	14.29	5.05
2020-01-15T03:20:02Z	23.81	18.74	21.33	13.92	14.29	5.05
2020-01-15T03:40:02Z	23.81	18.74	21.33	13.92	14.29	5.05
2020-01-15T04:00:02Z	23.81	18.74	21.33	13.92	14.29	5.05
2020-01-15T04:20:02Z	23.81	18.74	21.33	13.87	14.29	5.05
2020-01-15T04:40:02Z	23.81	18.74	21.33	13.92	14.29	5.05
2020-01-15T05:00:02Z	23.81	18.74	21.33	13.92	14.29	5.05
2020-01-15T05:20:02Z	23.67	18.74	21.33	13.87	14.29	5.07
2020-01-15T05:40:02Z	23.67	18.74	21.33	13.87	14.29	5.05
2020-01-15T06:00:02Z	23.67	18.74	21.33	13.87	14.29	5.07
2020-01-15T06:20:02Z	23.67	18.74	21.33	13.87	14.29	5.07
2020-01-15T06:40:02Z	23.67	18.74	21.33	13.87	14.29	5.07
2020-01-15T07:00:02Z	23.67	18.74	21.33	13.87	14.29	5.05
2020-01-15T07:20:02Z	23.67	18.74	21.33	13.87	14.29	5.05
2020-01-15T07:40:02Z	23.67	18.74	21.33	13.87	14.29	5.07
2020-01-15T08:00:02Z	23.67	18.74	21.33	13.87	14.29	5.05
2020-01-15T08:20:02Z	23.67	18.74	21.33	13.87	14.29	5.05
2020-01-15T08:40:02Z	23.67	18.74	21.33	13.87	14.29	5.05
2020-01-15T09:00:02Z	23.67	18.74	21.33	13.87	14.29	5.05
2020-01-15T09:20:02Z	23.54	18.66	21.33	13.87	14.29	5.05
2020-01-15T09:40:02Z	23.54	18.66	21.23	13.87	14.29	5.05
2020-01-15T10:00:02Z	23.54	18.66	21.33	13.87	14.29	5.05
2020-01-15T10:20:02Z	23.54	18.66	21.23	13.87	14.29	5.05
2020-01-15T10:40:02Z	23.54	18.66	21.23	13.87	14.29	5.05
2020-01-15T11:00:02Z	23.54	18.66	21.23	13.87	14.29	5.05
2020-01-15T11:20:02Z	23.41	18.66	21.23	13.82	14.23	5.05
2020-01-15T11:40:02Z	23.41	18.57	21.23	13.82	14.23	5.05
2020-01-15T12:00:02Z	23.41	18.57	21.23	13.82	14.23	5.05
2020-01-15T12:20:02Z	23.28	18.57	21.12	13.82	14.23	5.04
2020-01-15T12:40:02Z	23.41	18.66	21.23	13.87	14.23	5.05
2020-01-15T13:00:02Z	23.41	18.66	21.23	13.82	14.23	5.05
2020-01-15T13:20:02Z	23.41	18.66	21.23	13.82	14.23	5.05
2020-01-15T13:40:02Z	23.41	18.66	21.23	13.87	14.23	5.05
2020-01-15T14:00:02Z	23.41	18.66	21.23	13.87	14.29	5.07
2020-01-15T14:20:02Z	23.41	18.66	21.23	13.87	14.29	5.07
2020-01-15T14:40:02Z	23.41	18.66	21.23	13.87	14.29	5.07
2020-01-15T15:00:02Z	23.28	18.66	21.23	13.87	14.29	5.07
2020-01-15T15:20:02Z	23.41	18.66	21.23	13.87	14.29	5.07
2020-01-15T15:40:02Z	23.28	18.66	21.33	13.87	14.29	5.07
2020-01-15T16:00:02Z	23.28	18.66	21.23	13.87	14.29	5.07
2020-01-15T16:20:02Z	23.28	18.66	21.33	13.87	14.29	5.07
2020-01-15T16:40:02Z	23.28	18.66	21.33	13.87	14.29	5.07
2020-01-15T17:00:02Z	23.28	18.66	21.23	13.87	14.29	5.07
2020-01-15T17:20:02Z	23.28	18.66	21.33	13.87	14.29	5.07
2020-01-15T17:40:02Z	23.28	18.66	21.33	13.87	14.29	5.09
2020-01-15T18:00:02Z	23.28	18.66	21.33	13.92	14.34	5.09
2020-01-15T18:20:02Z	23.28	18.66	21.33	13.92	14.34	5.09
2020-01-15T18:40:02Z	23.28	18.66	21.33	13.92	14.34	5.09
2020-01-15T19:00:02Z	23.28	18.66	21.33	13.92	14.34	5.09
2020-01-15T19:20:02Z	23.28	18.66	21.33	13.87	14.34	5.09
2020-01-15T19:40:02Z	23.28	18.57	21.23	13.87	14.29	5.09
2020-01-15T20:00:02Z	23.28	18.66	21.33	13.87	14.29	5.09
2020-01-15T20:20:02Z	23.28	18.57	21.23	13.87	14.29	5.07
2020-01-15T20:40:02Z	23.28	18.57	21.23	13.87	14.29	5.09
2020-01-15T21:00:02Z	23.15	18.57	21.23	13.87	14.29	5.07
2020-01-15T21:20:02Z	23.28	18.57	21.23	13.87	14.29	5.09
2020-01-15T21:40:02Z	23.28	18.57	21.23	13.87	14.29	5.09
2020-01-15T22:00:02Z	23.15	18.57	21.23	13.87	14.29	5.09
2020-01-15T22:20:02Z	23.28	18.57	21.23	13.87	14.29	5.07
2020-01-15T22:40:02Z	23.28	18.57	21.23	13.87	14.29	5.09
2020-01-15T23:00:02Z	23.15	18.57	21.23	13.87	14.29	5.09
2020-01-15T23:20:02Z	23.28	18.57	21.23	13.87	14.29	5.09
2020-01-15T23:40:02Z	23.15	18.57	21.23	13.82	14.29	5.09
2020-01-16T00:00:02Z	23.15	18.57	21.23	13.87	14.29	5.09
2020-01-16T00:20:02Z	23.15	18.57	21.23	13.82	14.29	5.09
2020-01-16T00:40:02Z	23.15	18.57	21.23	13.82	14.29	5.07
2020-01-16T01:00:02Z	23.15	18.57	21.23	13.82	14.29	5.09
2020-01-16T01:20:02Z	23.15	18.57	21.23	13.82	14.29	5.09
2020-01-16T01:40:02Z	23.15	18.57	21.23	13.87	14.29	5.09
2020-01-16T02:00:02Z	23.15	18.57	21.23	13.82	14.29	5.09
2020-01-16T02:20:02Z	23.15	18.57	21.23	13.82	14.29	5.09
2020-01-16T02:40:02Z	23.15	18.57	21.23	13.87	14.29	5.09
2020-01-16T03:00:02Z	23.15	18.57	21.23	13.87	14.29	5.09
2020-01-16T03:20:02Z	23.15	18.57	21.23	13.87	14.29	5.09
2020-01-16T03:40:02Z	23.15	18.57	21.23	13.87	14.34	5.11
2020-01-16T04:00:02Z	23.15	18.57	21.23	13.87	14.34	5.11
2020-01-16T04:20:02Z	23.15	18.57	21.33	13.87	14.34	5.11
2020-01-16T04:40:02Z	23.15	18.57	21.23	13.87	14.34	5.11
2020-01-16T05:00:02Z	23.15	18.66	21.33	13.87	14.34	5.11
2020-01-16T05:20:02Z	23.15	18.66	21.33	13.92	14.34	5.11
2020-01-16T05:40:02Z	23.15	18.57	21.33	13.87	14.34	5.11
2020-01-16T06:00:02Z	23.15	18.57	21.33	13.87	14.34	5.11
2020-01-16T06:20:02Z	23.15	18.57	21.23	13.87	14.34	5.11
2020-01-16T06:40:02Z	23.15	18.57	21.23	13.87	14.34	5.11
2020-01-16T07:00:02Z	23.15	18.57	21.23	13.87	14.34	5.11
2020-01-16T07:20:02Z	23.15	18.57	21.23	13.87	14.34	5.11
2020-01-16T07:40:02Z	23.15	18.57	21.23	13.87	14.34	5.11
2020-01-16T08:00:02Z	23.15	18.57	21.23	13.87	14.34	5.11
2020-01-16T08:20:02Z	23.02	18.57	21.23	13.87	14.29	5.09
2020-01-16T08:40:02Z	23.02	18.49	21.23	13.82	14.29	5.09
2020-01-16T09:00:02Z	23.02	18.49	21.23	13.82	14.29	5.09
2020-01-16T09:20:02Z	23.02	18.49	21.12	13.82	14.29	5.09
2020-01-16T09:40:02Z	23.02	18.49	21.12	13.82	14.29	5.09
2020-01-16T10:00:02Z	23.02	18.49	21.12	13.82	14.23	5.09
2020-01-16T10:20:02Z	23.02	18.49	21.12	13.76	14.23	5.09
2020-01-16T10:40:02Z	23.02	18.49	21.12	13.76	14.23	5.09
2020-01-16T11:00:02Z	22.89	18.49	21.02	13.76	14.23	5.07
2020-01-16T11:20:02Z	22.89	18.41	21.02	13.71	14.18	5.07
2020-01-16T11:40:02Z	22.89	18.41	21.02	13.71	14.18	5.05
2020-01-16T12:00:02Z	22.77	18.41	21.02	13.71	14.18	5.05
2020-01-16T12:20:02Z	22.77	18.41	21.02	13.71	14.18	5.05
2020-01-16T12:40:02Z	22.77	18.41	20.92	13.71	14.18	5.05
2020-01-16T13:00:02Z	22.77	18.41	20.92	13.71	14.18	5.05
2020-01-16T13:20:02Z	22.77	18.41	20.92	13.71	14.13	5.05
2020-01-16T13:40:02Z	22.77	18.41	20.92	13.71	14.18	5.07
2020-01-16T14:00:02Z	22.77	18.41	21.02	13.71	14.18	5.07
2020-01-16T14:20:02Z	22.77	18.41	21.02	13.71	14.23	5.07
2020-01-16T14:40:02Z	22.77	18.49	21.02	13.76	14.23	5.09
2020-01-16T15:00:02Z	22.77	18.49	21.12	13.76	14.23	5.09
2020-01-16T15:20:02Z	22.89	18.49	21.12	13.82	14.29	5.09
2020-01-16T15:40:02Z	22.89	18.49	21.23	13.82	14.29	5.11
2020-01-16T16:00:02Z	22.89	18.57	21.23	13.82	14.29	5.11
2020-01-16T16:20:02Z	22.89	18.57	21.23	13.82	14.29	5.11
2020-01-16T16:40:02Z	22.89	18.57	21.23	13.82	14.34	5.11
2020-01-16T17:00:02Z	22.89	18.57	21.23	13.87	14.34	5.11
2020-01-16T17:20:02Z	22.89	18.57	21.23	13.82	14.34	5.11
2020-01-16T17:40:02Z	22.89	18.57	21.23	13.82	14.34	5.11
2020-01-16T18:00:02Z	22.89	18.49	21.23	13.82	14.29	5.11
2020-01-16T18:20:02Z	22.89	18.49	21.23	13.82	14.29	5.11
2020-01-16T18:40:02Z	22.77	18.49	21.23	13.82	14.29	5.11
2020-01-16T19:00:02Z	22.77	18.49	21.23	13.82	14.29	5.11
2020-01-16T19:20:02Z	22.77	18.49	21.23	13.82	14.29	5.11
2020-01-16T19:40:02Z	22.77	18.49	21.23	13.82	14.29	5.11
2020-01-16T20:00:02Z	22.77	18.49	21.23	13.82	14.29	5.11
2020-01-16T20:20:02Z	22.77	18.49	21.23	13.82	14.29	5.11
2020-01-16T20:40:02Z	22.77	18.49	21.23	13.82	14.29	5.11
2020-01-16T21:00:02Z	22.77	18.49	21.23	13.82	14.29	5.11
2020-01-16T21:20:02Z	22.77	18.49	21.23	13.82	14.29	5.11
2020-01-16T21:40:02Z	22.77	18.49	21.23	13.82	14.29	5.11
2020-01-16T22:00:02Z	22.77	18.49	21.12	13.82	14.34	5.12
2020-01-16T22:20:02Z	22.77	18.49	21.12	13.82	14.29	5.12
2020-01-16T22:40:02Z	22.77	18.49	21.12	13.82	14.29	5.11
2020-01-16T23:00:02Z	22.77	18.49	21.12	13.82	14.29	5.11
2020-01-16T23:20:02Z	22.77	18.49	21.12	13.82	14.29	5.11
2020-01-16T23:40:02Z	22.77	18.49	21.12	13.82	14.29	5.12
2020-01-17T00:00:02Z	22.77	18.49	21.12	13.82	14.29	5.11
2020-01-17T00:20:02Z	22.77	18.49	21.12	13.82	14.29	5.11
2020-01-17T00:40:02Z	22.77	18.49	21.12	13.76	14.29	5.11
2020-01-17T01:00:02Z	22.77	18.49	21.12	13.82	14.29	5.12
2020-01-17T01:20:02Z	22.77	18.49	21.12	13.82	14.29	5.12
2020-01-17T01:40:02Z	22.77	18.49	21.12	13.82	14.29	5.12
2020-01-17T02:00:02Z	22.77	18.49	21.12	13.82	14.34	5.12
2020-01-17T02:20:02Z	22.77	18.49	21.12	13.82	14.29	5.12
2020-01-17T02:40:02Z	22.77	18.49	21.12	13.82	14.29	5.12
2020-01-17T03:00:02Z	22.77	18.49	21.12	13.82	14.34	5.12
2020-01-17T03:20:02Z	22.77	18.49	21.12	13.82	14.29	5.12
2020-01-17T03:40:02Z	22.77	18.49	21.12	13.82	14.29	5.12
2020-01-17T04:00:02Z	22.77	18.49	21.12	13.82	14.34	5.12
2020-01-17T04:20:02Z	22.77	18.49	21.12	13.82	14.29	5.12
2020-01-17T04:40:02Z	22.77	18.49	21.12	13.82	14.29	5.12
2020-01-17T05:00:02Z	22.77	18.49	21.12	13.82	14.29	5.12
2020-01-17T05:20:02Z	22.77	18.41	21.12	13.82	14.29	5.12
2020-01-17T05:40:02Z	22.77	18.41	21.12	13.82	14.29	5.12
2020-01-17T06:00:02Z	22.77	18.41	21.12	13.76	14.29	5.12
2020-01-17T06:20:02Z	22.77	18.41	21.12	13.76	14.29	5.12
2020-01-17T06:40:02Z	22.77	18.41	21.12	13.82	14.29	5.12
2020-01-17T07:00:02Z	22.77	18.41	21.12	13.82	14.29	5.12
2020-01-17T07:20:02Z	22.77	18.41	21.12	13.76	14.29	5.12
2020-01-17T07:40:02Z	22.77	18.41	21.12	13.76	14.29	5.12
2020-01-17T08:00:02Z	22.64	18.41	21.12	13.76	14.29	5.12
2020-01-17T08:20:02Z	22.64	18.41	21.12	13.76	14.29	5.12
2020-01-17T08:40:02Z	22.64	18.41	21.12	13.76	14.29	5.11
2020-01-17T09:00:02Z	22.64	18.41	21.02	13.76	14.29	5.11
2020-01-17T09:20:02Z	22.64	18.41	21.02	13.76	14.29	5.11
2020-01-17T09:40:02Z	22.64	18.41	21.02	13.71	14.23	5.11
2020-01-17T10:00:02Z	22.64	18.41	21.02	13.71	14.23	5.11
2020-01-17T10:20:02Z	22.64	18.41	21.02	13.71	14.23	5.11
2020-01-17T10:40:02Z	22.64	18.41	21.02	13.71	14.23	5.11
2020-01-17T11:00:02Z	22.52	18.32	20.92	13.66	14.18	5.09
2020-01-17T11:20:02Z	22.52	18.32	20.92	13.66	14.18	5.09
2020-01-17T11:40:02Z	22.52	18.32	20.92	13.66	14.18	5.09
2020-01-17T12:00:02Z	22.52	18.24	20.82	13.61	14.13	5.09
2020-01-17T12:20:02Z	22.4	18.24	20.82	13.61	14.13	5.07
2020-01-17T12:40:02Z	22.4	18.24	20.82	13.61	14.13	5.07
2020-01-17T13:00:02Z	22.4	18.24	20.82	13.61	14.13	5.07
2020-01-17T13:20:02Z	22.52	18.24	20.92	13.61	14.13	5.09
2020-01-17T13:40:02Z	22.4	18.32	20.92	13.66	14.18	5.09
2020-01-17T14:00:02Z	22.4	18.32	20.92	13.66	14.18	5.09
2020-01-17T14:20:02Z	22.52	18.32	20.92	13.66	14.18	5.09
2020-01-17T14:40:02Z	22.52	18.32	21.02	13.66	14.18	5.11
2020-01-17T15:00:02Z	22.52	18.41	21.02	13.71	14.23	5.11
2020-01-17T15:20:02Z	22.52	18.41	21.02	13.71	14.23	5.11
2020-01-17T15:40:02Z	22.52	18.41	21.02	13.71	14.23	5.11
2020-01-17T16:00:02Z	22.52	18.41	21.02	13.71	14.23	5.12
2020-01-17T16:20:02Z	22.52	18.41	21.02	13.71	14.23	5.12
2020-01-17T16:40:02Z	22.52	18.41	21.02	13.71	14.23	5.12
2020-01-17T17:00:02Z	22.52	18.41	21.02	13.71	14.23	5.12
2020-01-17T17:20:02Z	22.52	18.41	21.02	13.71	14.29	5.12
2020-01-17T17:40:02Z	22.52	18.41	21.02	13.71	14.23	5.12
2020-01-17T18:00:02Z	22.52	18.41	21.02	13.71	14.23	5.12
2020-01-17T18:20:02Z	22.52	18.41	21.02	13.71	14.23	5.12
2020-01-17T18:40:02Z	22.52	18.41	21.02	13.71	14.23	5.12
2020-01-17T19:00:02Z	22.52	18.41	21.02	13.71	14.23	5.12
2020-01-17T19:20:02Z	22.52	18.41	21.02	13.71	14.23	5.12
2020-01-17T19:40:02Z	22.52	18.41	21.02	13.71	14.29	5.12
2020-01-17T20:00:02Z	22.52	18.41	21.02	13.71	14.23	5.12
2020-01-17T20:20:02Z	22.52	18.41	21.02	13.71	14.23	5.12
2020-01-17T20:40:02Z	22.52	18.32	21.02	13.71	14.23	5.12
2020-01-17T21:00:02Z	22.4	18.32	21.02	13.71	14.23	5.12
2020-01-17T21:20:02Z	22.4	18.32	21.02	13.71	14.23	5.11
2020-01-17T21:40:02Z	22.4	18.32	21.02	13.71	14.23	5.12
2020-01-17T22:00:02Z	22.4	18.32	21.02	13.71	14.23	5.12
2020-01-17T22:20:02Z	22.4	18.32	20.92	13.71	14.23	5.11
2020-01-17T22:40:02Z	22.4	18.32	20.92	13.66	14.23	5.11
2020-01-17T23:00:02Z	22.4	18.32	20.92	13.66	14.23	5.11
2020-01-17T23:20:02Z	22.4	18.32	20.92	13.66	14.18	5.11
2020-01-17T23:40:02Z	22.4	18.32	20.92	13.66	14.23	5.11
2020-01-18T00:00:02Z	22.4	18.32	20.92	13.66	14.23	5.11
2020-01-18T00:20:02Z	22.4	18.32	20.92	13.66	14.18	5.11
2020-01-18T00:40:02Z	22.4	18.32	20.92	13.66	14.23	5.11
2020-01-18T01:00:02Z	22.4	18.32	20.92	13.66	14.23	5.11
2020-01-18T01:20:02Z	22.4	18.32	20.92	13.66	14.23	5.11
2020-01-18T01:40:02Z	22.4	18.32	20.92	13.66	14.23	5.11
2020-01-18T02:00:02Z	22.4	18.32	20.92	13.66	14.23	5.11
2020-01-18T02:20:02Z	22.4	18.32	20.92	13.66	14.23	5.11
2020-01-18T02:40:02Z	22.4	18.32	20.92	13.66	14.23	5.12
2020-01-18T03:00:02Z	22.4	18.32	20.92	13.66	14.23	5.11
2020-01-18T03:20:02Z	22.4	18.32	20.92	13.66	14.23	5.12
2020-01-18T03:40:02Z	22.4	18.32	20.92	13.66	14.23	5.11
2020-01-18T04:00:02Z	22.4	18.32	20.92	13.66	14.18	5.12
2020-01-18T04:20:02Z	22.4	18.32	20.92	13.66	14.23	5.12
2020-01-18T04:40:02Z	22.4	18.32	20.92	13.66	14.23	5.12
2020-01-18T05:00:02Z	22.4	18.32	20.92	13.66	14.23	5.12
2020-01-18T05:20:02Z	22.4	18.32	21.02	13.66	14.23	5.12
2020-01-18T05:40:02Z	22.4	18.32	21.02	13.66	14.23	5.12
2020-01-18T06:00:02Z	22.4	18.32	21.02	13.66	14.23	5.12
2020-01-18T06:20:02Z	22.28	18.32	20.92	13.66	14.23	5.12
2020-01-18T06:40:02Z	22.4	18.32	20.92	13.66	14.23	5.12
2020-01-18T07:00:02Z	22.28	18.32	21.02	13.66	14.23	5.12
2020-01-18T07:20:02Z	22.28	18.32	21.02	13.66	14.23	5.12
2020-01-18T07:40:02Z	22.28	18.32	21.02	13.66	14.23	5.12
2020-01-18T08:00:02Z	22.28	18.32	20.92	13.66	14.23	5.12
2020-01-18T08:20:02Z	22.28	18.32	20.92	13.66	14.23	5.12
2020-01-18T08:40:02Z	22.28	18.24	20.92	13.66	14.18	5.12
2020-01-18T09:00:02Z	22.28	18.24	20.92	13.66	14.18	5.11
2020-01-18T09:20:02Z	22.28	18.24	20.92	13.66	14.18	5.12
2020-01-18T09:40:02Z	22.28	18.32	20.92	13.66	14.18	5.12
2020-01-18T10:00:02Z	22.28	18.24	20.92	13.61	14.18	5.11
2020-01-18T10:20:02Z	22.28	18.24	20.92	13.66	14.18	5.11
2020-01-18T10:40:02Z	22.28	18.24	20.92	13.61	14.18	5.12
2020-01-18T11:00:02Z	22.28	18.24	20.92	13.61	14.18	5.11
2020-01-18T11:20:02Z	22.28	18.24	20.92	13.61	14.18	5.11
2020-01-18T11:40:02Z	22.28	18.24	20.82	13.61	14.18	5.11
2020-01-18T12:00:02Z	22.16	18.24	20.92	13.61	14.18	5.11
2020-01-18T12:20:02Z	22.16	18.24	20.82	13.61	14.18	5.11
2020-01-18T12:40:02Z	22.16	18.24	20.82	13.61	14.18	5.11
2020-01-18T13:00:02Z	22.16	18.24	20.82	13.61	14.18	5.11
2020-01-18T13:20:02Z	22.16	18.24	20.82	13.61	14.18	5.11
2020-01-18T13:40:02Z	22.16	18.24	20.82	13.61	14.18	5.11
2020-01-18T14:00:02Z	22.16	18.24	20.82	13.61	14.18	5.11
2020-01-18T14:20:02Z	22.16	18.24	20.82	13.61	14.18	5.11
2020-01-18T14:40:02Z	22.16	18.24	20.82	13.61	14.13	5.11
2020-01-18T15:00:02Z	22.16	18.24	20.82	13.61	14.18	5.11
2020-01-18T15:20:02Z	22.16	18.24	20.92	13.61	14.18	5.12
2020-01-18T15:40:02Z	22.16	18.32	20.92	13.66	14.18	5.12
2020-01-18T16:00:02Z	22.16	18.32	20.92	13.66	14.23	5.12
2020-01-18T16:20:02Z	22.16	18.24	20.92	13.66	14.18	5.12
2020-01-18T16:40:02Z	22.16	18.24	20.92	13.66	14.18	5.12
2020-01-18T17:00:02Z	22.16	18.32	20.92	13.66	14.18	5.12
2020-01-18T17:20:02Z	22.16	18.32	20.92	13.66	14.18	5.12
2020-01-18T17:40:02Z	22.16	18.24	20.92	13.66	14.18	5.12
2020-01-18T18:00:02Z	22.16	18.24	20.92	13.66	14.18	5.12
2020-01-18T18:20:02Z	22.16	18.24	20.92	13.66	14.18	5.12
2020-01-18T18:40:02Z	22.16	18.32	20.92	13.66	14.23	5.12
2020-01-18T19:00:02Z	22.16	18.24	20.92	13.66	14.23	5.12
2020-01-18T19:20:02Z	22.04	18.24	20.92	13.66	14.23	5.12
2020-01-18T19:40:02Z	22.16	18.24	20.92	13.66	14.18	5.12
2020-01-18T20:00:02Z	22.04	18.24	20.92	13.66	14.23	5.12
2020-01-18T20:20:02Z	22.04	18.24	20.92	13.66	14.18	5.12
2020-01-18T20:40:02Z	22.16	18.32	20.92	13.66	14.23	5.14
2020-01-18T21:00:02Z	22.04	18.24	20.92	13.66	14.18	5.12
2020-01-18T21:20:02Z	22.04	18.24	20.92	13.66	14.18	5.12
2020-01-18T21:40:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-18T22:00:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-18T22:20:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-18T22:40:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-18T23:00:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-18T23:20:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-18T23:40:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-19T00:00:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-19T00:20:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-19T00:40:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-19T01:00:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-19T01:20:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-19T01:40:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-19T02:00:02Z	22.04	18.24	20.82	13.61	14.18	5.12
2020-01-19T02:20:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-19T02:40:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-19T03:00:02Z	22.04	18.24	20.92	13.61	14.18	5.12
2020-01-19T03:20:02Z	22.04	18.24	20.82	13.61	14.18	5.12
2020-01-19T03:40:02Z	22.04	18.24	20.82	13.61	14.18	5.12
2020-01-19T04:00:02Z	22.04	18.24	20.82	13.61	14.18	5.12
2020-01-19T04:20:02Z	22.04	18.24	20.82	13.61	14.18	5.12
2020-01-19T04:40:02Z	22.04	18.24	20.82	13.61	14.18	5.12
2020-01-19T05:00:02Z	22.04	18.24	20.82	13.61	14.18	5.12
2020-01-19T05:20:02Z	22.04	18.24	20.82	13.61	14.18	5.12
2020-01-19T05:40:02Z	22.04	18.24	20.82	13.61	14.18	5.12
2020-01-19T06:00:02Z	21.92	18.24	20.82	13.61	14.18	5.12
2020-01-19T06:20:02Z	21.92	18.24	20.82	13.61	14.18	5.12
2020-01-19T06:40:02Z	21.92	18.24	20.82	13.61	14.18	5.12
2020-01-19T07:00:02Z	21.92	18.24	20.82	13.61	14.18	5.12
2020-01-19T07:20:02Z	21.92	18.24	20.82	13.61	14.18	5.12
2020-01-19T07:40:02Z	21.92	18.24	20.82	13.61	14.18	5.12
2020-01-19T08:00:02Z	21.92	18.24	20.82	13.61	14.18	5.12
2020-01-19T08:20:02Z	21.92	18.24	20.82	13.61	14.18	5.12
2020-01-19T08:40:02Z	21.92	18.24	20.82	13.56	14.18	5.12
2020-01-19T09:00:02Z	21.92	18.16	20.82	13.56	14.18	5.12
2020-01-19T09:20:02Z	21.92	18.16	20.82	13.56	14.18	5.12
2020-01-19T09:40:02Z	21.92	18.16	20.82	13.56	14.18	5.12
2020-01-19T10:00:02Z	21.92	18.24	20.82	13.56	14.18	5.12
2020-01-19T10:20:02Z	21.92	18.16	20.82	13.56	14.18	5.12
2020-01-19T10:40:02Z	21.92	18.16	20.82	13.56	14.13	5.12
2020-01-19T11:00:02Z	21.92	18.16	20.82	13.56	14.13	5.12
2020-01-19T11:20:02Z	21.92	18.16	20.82	13.56	14.13	5.12
2020-01-19T11:40:02Z	21.92	18.16	20.82	13.56	14.13	5.12
2020-01-19T12:00:02Z	21.92	18.16	20.82	13.56	14.13	5.12
2020-01-19T12:20:02Z	21.92	18.16	20.82	13.56	14.13	5.12
2020-01-19T12:40:02Z	21.92	18.16	20.82	13.56	14.13	5.12
2020-01-19T13:00:02Z	21.92	18.16	20.82	13.56	14.13	5.12
2020-01-19T13:20:02Z	21.8	18.16	20.72	13.56	14.13	5.12
2020-01-19T13:40:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T14:00:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T14:20:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T14:40:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T15:00:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T15:20:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T15:40:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T16:00:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T16:20:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T16:40:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T17:00:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T17:20:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T17:40:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T18:00:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T18:20:02Z	21.8	18.16	20.82	13.56	14.13	5.14
2020-01-19T18:40:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T19:00:02Z	21.8	18.16	20.82	13.56	14.18	5.12
2020-01-19T19:20:02Z	21.8	18.16	20.82	13.56	14.18	5.14
2020-01-19T19:40:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T20:00:02Z	21.8	18.16	20.82	13.56	14.13	5.14
2020-01-19T20:20:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T20:40:02Z	21.8	18.16	20.82	13.56	14.13	5.12
2020-01-19T21:00:02Z	21.8	18.16	20.82	13.56	14.18	5.14
2020-01-19T21:20:02Z	21.69	18.16	20.82	13.56	14.13	5.12
2020-01-19T21:40:02Z	21.8	18.16	20.82	13.56	14.13	5.14
2020-01-19T22:00:02Z	21.69	18.16	20.82	13.56	14.13	5.14
2020-01-19T22:20:02Z	21.69	18.16	20.82	13.56	14.13	5.14
2020-01-19T22:40:02Z	21.69	18.16	20.82	13.56	14.13	5.12
2020-01-19T23:00:02Z	21.69	18.16	20.82	13.56	14.13	5.14
2020-01-19T23:20:02Z	21.69	18.16	20.82	13.56	14.13	5.14
2020-01-19T23:40:02Z	21.69	18.16	20.82	13.56	14.13	5.14
2020-01-20T00:00:02Z	21.69	18.16	20.82	13.56	14.13	5.14
2020-01-20T00:20:02Z	21.69	18.16	20.82	13.56	14.13	5.14
2020-01-20T00:40:02Z	21.69	18.16	20.72	13.56	14.13	5.14
2020-01-20T01:00:02Z	21.69	18.16	20.82	13.56	14.13	5.14
2020-01-20T01:20:02Z	21.69	18.16	20.82	13.61	14.18	5.14
2020-01-20T01:40:02Z	21.69	18.16	20.82	13.56	14.18	5.14
2020-01-20T02:00:02Z	21.69	18.16	20.82	13.56	14.18	5.14
2020-01-20T02:20:02Z	21.69	18.16	20.82	13.56	14.18	5.14
2020-01-20T02:40:02Z	21.69	18.16	20.82	13.56	14.18	5.14
2020-01-20T03:00:02Z	21.69	18.16	20.82	13.61	14.18	5.16
2020-01-20T03:20:02Z	21.69	18.16	20.82	13.56	14.18	5.16
2020-01-20T03:40:02Z	21.69	18.16	20.82	13.61	14.18	5.16
2020-01-20T04:00:02Z	21.69	18.16	20.82	13.61	14.18	5.16
2020-01-20T04:20:02Z	21.69	18.16	20.92	13.61	14.18	5.16
2020-01-20T04:40:02Z	21.69	18.16	20.82	13.61	14.18	5.16
2020-01-20T05:00:02Z	21.69	18.16	20.92	13.61	14.18	5.16
2020-01-20T05:20:02Z	21.69	18.16	20.92	13.61	14.18	5.16
2020-01-20T05:40:02Z	21.69	18.24	20.92	13.61	14.18	5.16
2020-01-20T06:00:02Z	21.69	18.16	20.92	13.61	14.23	5.16
2020-01-20T06:20:02Z	21.69	18.16	20.92	13.61	14.18	5.16
2020-01-20T06:40:02Z	21.69	18.16	20.82	13.61	14.18	5.16
2020-01-20T07:00:02Z	21.69	18.16	20.82	13.61	14.18	5.16
2020-01-20T07:20:02Z	21.69	18.16	20.82	13.61	14.18	5.16
2020-01-20T07:40:02Z	21.69	18.16	20.82	13.56	14.18	5.16
2020-01-20T08:00:02Z	21.58	18.16	20.82	13.56	14.18	5.14
2020-01-20T08:20:02Z	21.58	18.16	20.82	13.56	14.18	5.14
2020-01-20T08:40:02Z	21.58	18.16	20.82	13.56	14.13	5.14
2020-01-20T09:00:02Z	21.58	18.08	20.82	13.56	14.13	5.14
2020-01-20T09:20:02Z	21.58	18.16	20.72	13.56	14.13	5.14
2020-01-20T09:40:02Z	21.58	18.16	20.72	13.56	14.13	5.14
2020-01-20T10:00:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T10:20:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T10:40:02Z	21.58	18.16	20.72	13.51	14.13	5.14
2020-01-20T11:00:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T11:20:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T11:40:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T12:00:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T12:20:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T12:40:02Z	21.58	18.08	20.62	13.45	14.08	5.12
2020-01-20T13:00:02Z	21.46	18	20.62	13.45	14.02	5.12
2020-01-20T13:20:02Z	21.58	18.08	20.62	13.45	14.08	5.12
2020-01-20T13:40:02Z	21.58	18.08	20.62	13.51	14.08	5.14
2020-01-20T14:00:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T14:20:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T14:40:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T15:00:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T15:20:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T15:40:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T16:00:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T16:20:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T16:40:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T17:00:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T17:20:02Z	21.58	18.08	20.72	13.51	14.13	5.14
2020-01-20T17:40:02Z	21.58	18.16	20.72	13.56	14.13	5.14
2020-01-20T18:00:02Z	21.46	18.16	20.72	13.51	14.13	5.16
2020-01-20T18:20:02Z	21.58	18.16	20.72	13.51	14.13	5.16
2020-01-20T18:40:02Z	21.58	18.16	20.72	13.56	14.13	5.16
2020-01-20T19:00:02Z	21.58	18.08	20.82	13.56	14.13	5.16
2020-01-20T19:20:02Z	21.58	18.08	20.72	13.51	14.13	5.16
2020-01-20T19:40:02Z	21.58	18.16	20.82	13.56	14.18	5.16
2020-01-20T20:00:02Z	21.58	18.08	20.82	13.56	14.13	5.16
2020-01-20T20:20:02Z	21.58	18.08	20.72	13.56	14.13	5.16
2020-01-20T20:40:02Z	21.46	18.08	20.82	13.56	14.13	5.16
2020-01-20T21:00:02Z	21.46	18.08	20.72	13.56	14.13	5.16
2020-01-20T21:20:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-20T21:40:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-20T22:00:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-20T22:20:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-20T22:40:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-20T23:00:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-20T23:20:02Z	21.46	18.08	20.72	13.51	14.13	5.14
2020-01-20T23:40:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T00:00:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T00:20:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T00:40:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T01:00:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T01:20:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T01:40:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T02:00:02Z	21.46	18.08	20.82	13.56	14.18	5.16
2020-01-21T02:20:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T02:40:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T03:00:02Z	21.46	18.08	20.72	13.56	14.13	5.16
2020-01-21T03:20:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T03:40:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T04:00:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T04:20:02Z	21.35	18.08	20.72	13.51	14.13	5.16
2020-01-21T04:40:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T05:00:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T05:20:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T05:40:02Z	21.35	18.08	20.72	13.51	14.13	5.16
2020-01-21T06:00:02Z	21.35	18.08	20.72	13.51	14.13	5.16
2020-01-21T06:20:02Z	21.35	18.08	20.72	13.51	14.13	5.16
2020-01-21T06:40:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T07:00:02Z	21.46	18.08	20.72	13.51	14.13	5.16
2020-01-21T07:20:02Z	21.35	18.08	20.72	13.51	14.13	5.16
2020-01-21T07:40:02Z	21.35	18	20.72	13.51	14.13	5.16
2020-01-21T08:00:02Z	21.35	18	20.72	13.51	14.13	5.16
2020-01-21T08:20:02Z	21.35	18	20.72	13.45	14.13	5.14
2020-01-21T08:40:02Z	21.35	18	20.62	13.45	14.08	5.14
2020-01-21T09:00:02Z	21.35	18	20.62	13.45	14.08	5.14
2020-01-21T09:20:02Z	21.35	18	20.62	13.45	14.08	5.14
2020-01-21T09:40:02Z	21.35	18	20.62	13.45	14.08	5.14
2020-01-21T10:00:02Z	21.35	18	20.62	13.45	14.08	5.14
2020-01-21T10:20:02Z	21.35	18	20.62	13.45	14.08	5.14
2020-01-21T10:40:02Z	21.35	18	20.62	13.45	14.08	5.14
2020-01-21T11:00:02Z	21.35	18	20.52	13.4	14.02	5.12
2020-01-21T11:20:02Z	21.24	17.93	20.52	13.4	14.02	5.12
2020-01-21T11:40:02Z	21.24	17.93	20.52	13.4	14.02	5.12
2020-01-21T12:00:02Z	21.24	17.93	20.52	13.4	14.02	5.12
2020-01-21T12:20:02Z	21.24	17.93	20.52	13.4	14.02	5.12
2020-01-21T12:40:02Z	21.24	17.93	20.52	13.4	14.02	5.12
2020-01-21T13:00:02Z	21.24	17.93	20.52	13.4	14.02	5.12
2020-01-21T13:20:02Z	21.24	17.93	20.52	13.35	14.02	5.12
2020-01-21T13:40:02Z	21.24	17.93	20.52	13.4	14.02	5.12
2020-01-21T14:00:02Z	21.24	17.93	20.52	13.4	14.02	5.12
2020-01-21T14:20:02Z	21.24	17.93	20.52	13.4	14.02	5.12
2020-01-21T14:40:02Z	21.24	17.93	20.52	13.4	14.02	5.12
2020-01-21T15:00:02Z	21.24	18	20.52	13.4	14.02	5.14
2020-01-21T15:20:02Z	21.24	18	20.62	13.45	14.08	5.14
2020-01-21T15:40:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T16:00:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T16:20:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T16:40:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T17:00:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T17:20:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T17:40:02Z	21.24	18	20.72	13.45	14.08	5.16
2020-01-21T18:00:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T18:20:02Z	21.24	18	20.72	13.51	14.13	5.16
2020-01-21T18:40:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T19:00:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T19:20:02Z	21.24	18	20.72	13.51	14.13	5.16
2020-01-21T19:40:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T20:00:02Z	21.24	18	20.62	13.51	14.08	5.16
2020-01-21T20:20:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T20:40:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T21:00:02Z	21.13	18	20.62	13.45	14.08	5.16
2020-01-21T21:20:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T21:40:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T22:00:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T22:20:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T22:40:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T23:00:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-21T23:20:02Z	21.13	18	20.62	13.45	14.08	5.16
2020-01-21T23:40:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-22T00:00:02Z	21.13	18	20.62	13.45	14.08	5.16
2020-01-22T00:20:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-22T00:40:02Z	21.13	18	20.62	13.4	14.08	5.16
2020-01-22T01:00:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-22T01:20:02Z	21.24	18	20.62	13.45	14.08	5.16
2020-01-22T01:40:02Z	21.13	18	20.62	13.45	14.08	5.16
2020-01-22T02:00:02Z	21.13	18	20.62	13.4	14.08	5.16
2020-01-22T02:20:02Z	21.13	18	20.62	13.45	14.08	5.16
2020-01-22T02:40:02Z	21.13	18	20.62	13.4	14.08	5.16
2020-01-22T03:00:02Z	21.13	18	20.62	13.4	14.08	5.16
2020-01-22T03:20:02Z	21.13	18	20.62	13.4	14.08	5.16
2020-01-22T03:40:02Z	21.13	17.93	20.62	13.4	14.08	5.16
2020-01-22T04:00:02Z	21.13	18	20.62	13.4	14.08	5.16
2020-01-22T04:20:02Z	21.13	18	20.62	13.45	14.08	5.16
2020-01-22T04:40:02Z	21.13	17.93	20.62	13.4	14.02	5.16
2020-01-22T05:00:02Z	21.13	17.93	20.62	13.4	14.08	5.16
2020-01-22T05:20:02Z	21.13	18	20.62	13.4	14.08	5.16
2020-01-22T05:40:02Z	21.13	17.93	20.62	13.4	14.02	5.16
2020-01-22T06:00:02Z	21.13	17.93	20.62	13.4	14.08	5.16
2020-01-22T06:20:02Z	21.13	17.93	20.62	13.4	14.08	5.16
2020-01-22T06:40:02Z	21.13	17.93	20.52	13.4	14.02	5.16
2020-01-22T07:00:02Z	21.13	17.93	20.52	13.4	14.02	5.16
2020-01-22T07:20:02Z	21.13	17.93	20.52	13.4	14.02	5.16
2020-01-22T07:40:02Z	21.13	17.93	20.52	13.4	14.02	5.16
2020-01-22T08:00:02Z	21.13	17.93	20.52	13.4	14.02	5.16
2020-01-22T08:20:02Z	21.13	17.93	20.52	13.4	14.02	5.16
2020-01-22T08:40:02Z	21.13	17.93	20.52	13.4	14.02	5.16
2020-01-22T09:00:02Z	21.13	17.93	20.52	13.4	14.02	5.16
2020-01-22T09:20:02Z	21.13	17.93	20.52	13.35	14.02	5.16
2020-01-22T09:40:02Z	21.13	17.93	20.52	13.4	14.02	5.14
2020-01-22T10:00:02Z	21.13	17.93	20.52	13.4	14.02	5.16
2020-01-22T10:20:02Z	21.13	17.93	20.52	13.4	14.02	5.16
2020-01-22T10:40:02Z	21.13	17.93	20.52	13.4	14.02	5.16
2020-01-22T11:00:02Z	21.13	17.93	20.52	13.4	14.02	5.14
2020-01-22T11:20:02Z	21.13	17.93	20.52	13.4	14.02	5.16
2020-01-22T11:40:02Z	21.13	17.93	20.52	13.4	14.02	5.16
2020-01-22T12:00:02Z	21.13	17.93	20.52	13.35	14.02	5.16
2020-01-22T12:20:02Z	21.13	17.93	20.52	13.35	14.02	5.14
2020-01-22T12:40:02Z	21.13	17.93	20.52	13.35	14.02	5.14
2020-01-22T13:00:02Z	21.02	17.93	20.52	13.35	14.02	5.14
2020-01-22T13:20:02Z	21.13	17.93	20.42	13.35	14.02	5.14
2020-01-22T13:40:02Z	21.13	17.93	20.52	13.35	14.02	5.14
2020-01-22T14:00:02Z	21.13	17.93	20.52	13.35	14.02	5.14
2020-01-22T14:20:02Z	21.02	17.93	20.52	13.35	14.02	5.14
2020-01-22T14:40:02Z	21.13	17.93	20.52	13.35	14.02	5.14
2020-01-22T15:00:02Z	21.02	17.93	20.52	13.35	14.02	5.16
2020-01-22T15:20:02Z	21.02	17.93	20.52	13.35	14.02	5.16
2020-01-22T15:40:02Z	21.02	17.93	20.52	13.35	14.02	5.16
2020-01-22T16:00:02Z	21.02	17.93	20.52	13.35	14.02	5.16
2020-01-22T16:20:02Z	21.02	17.93	20.52	13.35	14.02	5.16
2020-01-22T16:40:02Z	21.02	17.93	20.52	13.35	14.02	5.16
2020-01-22T17:00:02Z	21.02	17.93	20.52	13.35	14.02	5.16
2020-01-22T17:20:02Z	21.02	17.93	20.52	13.35	14.02	5.16
2020-01-22T17:40:02Z	21.02	17.93	20.52	13.35	14.02	5.16
2020-01-22T18:00:02Z	21.02	17.93	20.52	13.4	14.02	5.16
2020-01-22T18:20:02Z	21.02	17.93	20.52	13.4	14.02	5.16
2020-01-22T18:40:02Z	21.02	17.93	20.52	13.4	14.02	5.16
2020-01-22T19:00:02Z	21.02	17.93	20.52	13.35	14.02	5.16
2020-01-22T19:20:02Z	21.02	17.93	20.52	13.35	14.02	5.16
2020-01-22T19:40:02Z	21.02	17.93	20.52	13.35	14.02	5.16
2020-01-22T20:00:02Z	21.02	17.93	20.52	13.4	14.02	5.16
2020-01-22T20:20:02Z	21.02	17.93	20.52	13.4	14.02	5.16
2020-01-22T20:40:02Z	21.02	17.93	20.52	13.4	14.02	5.16
2020-01-22T21:00:02Z	21.02	17.93	20.52	13.35	14.02	5.16
2020-01-22T21:20:02Z	21.02	17.93	20.52	13.4	14.02	5.16
2020-01-22T21:40:02Z	21.02	17.93	20.52	13.4	14.02	5.16
2020-01-22T22:00:02Z	21.02	17.93	20.52	13.4	14.02	5.16
2020-01-22T22:20:02Z	21.02	17.93	20.52	13.4	14.02	5.16
2020-01-22T22:40:02Z	21.02	17.93	20.52	13.4	14.02	5.17
2020-01-22T23:00:02Z	21.02	17.93	20.52	13.4	14.02	5.16
2020-01-22T23:20:02Z	21.02	17.93	20.52	13.4	14.02	5.17
2020-01-22T23:40:02Z	21.02	17.93	20.62	13.4	14.08	5.17
2020-01-23T00:00:02Z	21.02	17.93	20.52	13.4	14.08	5.17
2020-01-23T00:20:02Z	21.02	17.93	20.62	13.4	14.08	5.17
2020-01-23T00:40:02Z	21.02	17.93	20.52	13.4	14.08	5.17
2020-01-23T01:00:02Z	21.02	17.93	20.52	13.4	14.08	5.17
2020-01-23T01:20:02Z	21.02	17.93	20.62	13.4	14.08	5.17
2020-01-23T01:40:02Z	21.02	17.93	20.62	13.4	14.08	5.17
2020-01-23T02:00:02Z	21.02	18	20.62	13.45	14.08	5.17
2020-01-23T02:20:02Z	21.02	17.93	20.62	13.45	14.08	5.17
2020-01-23T02:40:02Z	21.02	17.93	20.62	13.4	14.08	5.17
2020-01-23T03:00:02Z	21.02	17.93	20.52	13.4	14.02	5.17
2020-01-23T03:20:02Z	21.02	17.93	20.52	13.4	14.08	5.17
2020-01-23T03:40:02Z	20.92	17.93	20.52	13.4	14.02	5.17
2020-01-23T04:00:02Z	20.92	17.93	20.52	13.4	14.02	5.17
2020-01-23T04:20:02Z	20.92	17.93	20.52	13.4	14.02	5.17
2020-01-23T04:40:02Z	20.92	17.93	20.52	13.4	14.02	5.17
2020-01-23T05:00:02Z	20.92	17.93	20.52	13.4	14.02	5.17
2020-01-23T05:20:02Z	20.92	17.93	20.52	13.35	14.02	5.17
2020-01-23T05:40:02Z	20.92	17.93	20.52	13.35	14.02	5.16
2020-01-23T06:00:02Z	20.92	17.85	20.42	13.35	14.02	5.16
2020-01-23T06:20:02Z	20.92	17.93	20.52	13.35	14.02	5.16
2020-01-23T06:40:02Z	20.92	17.93	20.42	13.35	14.02	5.16
2020-01-23T07:00:02Z	20.92	17.93	20.52	13.35	14.02	5.16
2020-01-23T07:20:02Z	20.92	17.93	20.42	13.35	14.02	5.16
2020-01-23T07:40:02Z	20.92	17.93	20.42	13.35	14.02	5.16
2020-01-23T08:00:02Z	20.92	17.93	20.42	13.35	14.02	5.16
2020-01-23T08:20:02Z	20.92	17.85	20.42	13.35	14.02	5.16
2020-01-23T08:40:02Z	20.92	17.85	20.42	13.35	13.97	5.16
2020-01-23T09:00:02Z	20.92	17.85	20.42	13.35	13.97	5.16
2020-01-23T09:20:02Z	20.92	17.85	20.42	13.35	13.97	5.16
2020-01-23T09:40:02Z	20.92	17.85	20.42	13.3	13.97	5.16
2020-01-23T10:00:02Z	20.92	17.85	20.42	13.3	13.97	5.16
2020-01-23T10:20:02Z	20.92	17.85	20.42	13.3	13.97	5.16
2020-01-23T10:40:02Z	20.81	17.85	20.42	13.3	13.97	5.16
2020-01-23T11:00:02Z	20.81	17.85	20.42	13.3	13.97	5.16
2020-01-23T11:20:02Z	20.81	17.85	20.42	13.3	13.97	5.16
2020-01-23T11:40:02Z	20.81	17.85	20.42	13.3	13.97	5.16
2020-01-23T12:00:02Z	20.81	17.85	20.42	13.3	13.97	5.16
2020-01-23T12:20:02Z	20.81	17.85	20.42	13.3	13.97	5.16
2020-01-23T12:40:02Z	20.81	17.85	20.42	13.3	13.97	5.16
2020-01-23T13:00:02Z	20.81	17.85	20.42	13.3	13.97	5.16
2020-01-23T13:20:02Z	20.81	17.85	20.42	13.3	13.97	5.16
2020-01-23T13:40:02Z	20.81	17.85	20.42	13.3	13.97	5.16
2020-01-23T14:00:02Z	20.81	17.85	20.42	13.3	13.97	5.16
2020-01-23T14:20:02Z	20.81	17.85	20.42	13.35	13.97	5.16
2020-01-23T14:40:02Z	20.81	17.85	20.42	13.3	13.97	5.16
2020-01-23T15:00:02Z	20.81	17.85	20.42	13.35	13.97	5.16
2020-01-23T15:20:02Z	20.81	17.85	20.42	13.35	13.97	5.16
2020-01-23T15:40:02Z	20.81	17.85	20.42	13.35	13.97	5.17
2020-01-23T16:00:02Z	20.81	17.85	20.42	13.35	13.97	5.16
2020-01-23T16:20:02Z	20.81	17.85	20.42	13.35	13.97	5.17
2020-01-23T16:40:02Z	20.81	17.85	20.42	13.35	13.97	5.17
2020-01-23T17:00:02Z	20.81	17.85	20.42	13.35	13.97	5.17
2020-01-23T17:20:02Z	20.81	17.85	20.42	13.35	13.97	5.17
2020-01-23T17:40:02Z	20.81	17.85	20.42	13.35	13.97	5.17
2020-01-23T18:00:02Z	20.81	17.85	20.42	13.35	13.97	5.17
2020-01-23T18:20:02Z	20.81	17.85	20.42	13.35	13.97	5.17
2020-01-23T18:40:02Z	20.81	17.85	20.42	13.35	14.02	5.17
2020-01-23T19:00:02Z	20.81	17.85	20.42	13.35	13.97	5.17
2020-01-23T19:20:02Z	20.81	17.85	20.52	13.35	14.02	5.17
2020-01-23T19:40:02Z	20.81	17.85	20.52	13.35	14.02	5.17
2020-01-23T20:00:02Z	20.81	17.85	20.42	13.35	14.02	5.17
2020-01-23T20:20:02Z	20.81	17.85	20.42	13.35	14.02	5.17
2020-01-23T20:40:02Z	20.7	17.85	20.42	13.35	14.02	5.17
2020-01-23T21:00:02Z	20.7	17.85	20.42	13.35	14.02	5.17
2020-01-23T21:20:02Z	20.7	17.85	20.52	13.35	13.97	5.17
2020-01-23T21:40:02Z	20.81	17.85	20.52	13.35	14.02	5.17
2020-01-23T22:00:02Z	20.81	17.85	20.52	13.4	14.02	5.19
2020-01-23T22:20:02Z	20.81	17.93	20.52	13.4	14.02	5.19
2020-01-23T22:40:02Z	20.81	17.85	20.52	13.4	14.02	5.19
2020-01-23T23:00:02Z	20.81	17.85	20.52	13.35	14.02	5.19
2020-01-23T23:20:02Z	20.81	17.85	20.52	13.4	14.02	5.19
2020-01-23T23:40:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T00:00:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T00:20:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T00:40:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T01:00:02Z	20.81	17.85	20.52	13.4	14.02	5.19
2020-01-24T01:20:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T01:40:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T02:00:02Z	20.7	17.93	20.52	13.4	14.02	5.19
2020-01-24T02:20:02Z	20.81	17.85	20.52	13.4	14.02	5.19
2020-01-24T02:40:02Z	20.7	17.93	20.52	13.4	14.08	5.19
2020-01-24T03:00:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T03:20:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T03:40:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T04:00:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T04:20:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T04:40:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T05:00:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T05:20:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T05:40:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T06:00:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T06:20:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T06:40:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T07:00:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T07:20:02Z	20.6	17.85	20.52	13.4	14.02	5.19
2020-01-24T07:40:02Z	20.7	17.85	20.52	13.4	14.02	5.19
2020-01-24T08:00:02Z	20.6	17.85	20.52	13.35	14.02	5.19
2020-01-24T08:20:02Z	20.6	17.85	20.42	13.35	14.02	5.19
2020-01-24T08:40:02Z	20.6	17.85	20.42	13.35	13.97	5.17
2020-01-24T09:00:02Z	20.6	17.85	20.42	13.3	13.97	5.17
2020-01-24T09:20:02Z	20.6	17.85	20.42	13.35	13.97	5.19
2020-01-24T09:40:02Z	20.6	17.85	20.42	13.35	13.97	5.17
2020-01-24T10:00:02Z	20.6	17.77	20.42	13.3	13.97	5.17
2020-01-24T10:20:02Z	20.6	17.85	20.42	13.3	13.97	5.17
2020-01-24T10:40:02Z	20.6	17.77	20.33	13.3	13.97	5.17
2020-01-24T11:00:02Z	20.6	17.77	20.33	13.3	13.92	5.17
2020-01-24T11:20:02Z	20.5	17.77	20.33	13.25	13.92	5.16
2020-01-24T11:40:02Z	20.5	17.77	20.33	13.25	13.92	5.16
2020-01-24T12:00:02Z	20.5	17.69	20.23	13.25	13.92	5.16
2020-01-24T12:20:02Z	20.5	17.69	20.23	13.25	13.92	5.16
2020-01-24T12:40:02Z	20.5	17.69	20.23	13.25	13.87	5.16
2020-01-24T13:00:02Z	20.5	17.69	20.23	13.25	13.92	5.16
2020-01-24T13:20:02Z	20.5	17.77	20.33	13.25	13.92	5.16
2020-01-24T13:40:02Z	20.5	17.77	20.33	13.25	13.92	5.16
2020-01-24T14:00:02Z	20.5	17.77	20.33	13.25	13.92	5.17
2020-01-24T14:20:02Z	20.5	17.77	20.33	13.3	13.97	5.17
2020-01-24T14:40:02Z	20.6	17.77	20.42	13.3	13.97	5.17
2020-01-24T15:00:02Z	20.6	17.77	20.33	13.3	13.97	5.17
2020-01-24T15:20:02Z	20.6	17.77	20.42	13.3	13.97	5.19
2020-01-24T15:40:02Z	20.6	17.77	20.42	13.3	13.97	5.17
2020-01-24T16:00:02Z	20.6	17.77	20.42	13.3	13.97	5.17
2020-01-24T16:20:02Z	20.6	17.77	20.42	13.3	13.97	5.17
2020-01-24T16:40:02Z	20.5	17.77	20.42	13.3	13.97	5.19
2020-01-24T17:00:02Z	20.5	17.77	20.42	13.3	13.97	5.19
2020-01-24T17:20:02Z	20.5	17.77	20.42	13.3	13.97	5.19
2020-01-24T17:40:02Z	20.5	17.77	20.42	13.3	13.97	5.19
2020-01-24T18:00:02Z	20.6	17.77	20.42	13.3	13.97	5.19
2020-01-24T18:20:02Z	20.5	17.77	20.42	13.3	13.97	5.19
2020-01-24T18:40:02Z	20.5	17.85	20.42	13.3	13.97	5.19
2020-01-24T19:00:02Z	20.5	17.77	20.42	13.3	13.97	5.19
2020-01-24T19:20:02Z	20.5	17.77	20.42	13.3	13.97	5.19
2020-01-24T19:40:02Z	20.6	17.77	20.42	13.3	13.97	5.19
2020-01-24T20:00:02Z	20.5	17.77	20.42	13.3	13.97	5.19
2020-01-24T20:20:02Z	20.5	17.77	20.42	13.3	13.97	5.19
2020-01-24T20:40:02Z	20.5	17.77	20.42	13.3	13.97	5.19
2020-01-24T21:00:02Z	20.5	17.77	20.33	13.3	13.97	5.19
2020-01-24T21:20:02Z	20.5	17.77	20.42	13.3	13.97	5.19
2020-01-24T21:40:02Z	20.5	17.77	20.42	13.3	13.97	5.19
2020-01-24T22:00:02Z	20.5	17.77	20.33	13.3	13.97	5.19
2020-01-24T22:20:02Z	20.5	17.77	20.33	13.3	13.97	5.19
2020-01-24T22:40:02Z	20.5	17.77	20.33	13.3	13.97	5.19
2020-01-24T23:00:02Z	20.5	17.77	20.42	13.3	13.97	5.19
2020-01-24T23:20:02Z	20.5	17.77	20.33	13.3	13.97	5.19
2020-01-24T23:40:02Z	20.5	17.77	20.42	13.3	13.97	5.19
2020-01-25T00:00:02Z	20.5	17.77	20.33	13.3	13.97	5.19
2020-01-25T00:20:02Z	20.5	17.77	20.33	13.3	13.97	5.19
2020-01-25T00:40:02Z	20.5	17.77	20.33	13.3	13.97	5.19
2020-01-25T01:00:02Z	20.5	17.77	20.33	13.3	13.97	5.19
2020-01-25T01:20:02Z	20.5	17.77	20.33	13.3	13.97	5.19
2020-01-25T01:40:02Z	20.5	17.77	20.33	13.3	13.97	5.19
2020-01-25T02:00:02Z	20.5	17.77	20.33	13.3	13.97	5.19
2020-01-25T02:20:02Z	20.5	17.77	20.33	13.25	13.97	5.19
2020-01-25T02:40:02Z	20.5	17.77	20.33	13.25	13.97	5.19
2020-01-25T03:00:02Z	20.5	17.77	20.33	13.25	13.97	5.19
2020-01-25T03:20:02Z	20.5	17.77	20.33	13.25	13.92	5.19
2020-01-25T03:40:02Z	20.5	17.77	20.33	13.25	13.97	5.19
2020-01-25T04:00:02Z	20.5	17.77	20.33	13.25	13.97	5.19
2020-01-25T04:20:02Z	20.5	17.77	20.33	13.25	13.92	5.19
2020-01-25T04:40:02Z	20.5	17.77	20.33	13.25	13.92	5.19
2020-01-25T05:00:02Z	20.5	17.77	20.33	13.25	13.92	5.19
2020-01-25T05:20:02Z	20.5	17.77	20.33	13.25	13.97	5.19
2020-01-25T05:40:02Z	20.5	17.77	20.33	13.25	13.97	5.19
2020-01-25T06:00:02Z	20.5	17.77	20.33	13.25	13.92	5.19
2020-01-25T06:20:02Z	20.5	17.77	20.33	13.25	13.92	5.19
2020-01-25T06:40:02Z	20.5	17.77	20.33	13.25	13.92	5.19
2020-01-25T07:00:02Z	20.5	17.77	20.33	13.25	13.92	5.19
2020-01-25T07:20:02Z	20.5	17.77	20.33	13.25	13.92	5.19
2020-01-25T07:40:02Z	20.6	17.77	20.33	13.25	13.92	5.19
2020-01-25T08:00:02Z	20.6	17.77	20.33	13.25	13.92	5.19
2020-01-25T08:20:02Z	20.6	17.77	20.33	13.25	13.92	5.19
2020-01-25T08:40:02Z	20.6	17.77	20.33	13.25	13.92	5.19
2020-01-25T09:00:02Z	20.6	17.77	20.33	13.25	13.92	5.19
2020-01-25T09:20:02Z	20.6	17.77	20.33	13.25	13.92	5.19
2020-01-25T09:40:02Z	20.7	17.77	20.33	13.25	13.92	5.19
2020-01-25T10:00:02Z	20.7	17.77	20.33	13.25	13.92	5.19
2020-01-25T10:20:02Z	20.7	17.77	20.33	13.25	13.92	5.19
2020-01-25T10:40:02Z	20.7	17.77	20.33	13.25	13.92	5.19
2020-01-25T11:00:02Z	20.7	17.77	20.33	13.25	13.92	5.19
2020-01-25T11:20:02Z	20.7	17.77	20.33	13.25	13.92	5.19
2020-01-25T11:40:02Z	20.7	17.77	20.33	13.25	13.92	5.19
2020-01-25T12:00:02Z	20.7	17.77	20.33	13.25	13.92	5.19
2020-01-25T12:20:02Z	20.7	17.77	20.33	13.25	13.92	5.19
2020-01-25T12:40:02Z	20.7	17.77	20.33	13.25	13.92	5.19
2020-01-25T13:00:02Z	20.7	17.77	20.23	13.25	13.92	5.19
2020-01-25T13:20:02Z	20.7	17.77	20.33	13.2	13.92	5.19
2020-01-25T13:40:02Z	20.7	17.77	20.33	13.2	13.92	5.17
2020-01-25T14:00:02Z	20.7	17.77	20.33	13.2	13.92	5.19
2020-01-25T14:20:02Z	20.7	17.77	20.33	13.2	13.92	5.19
2020-01-25T14:40:02Z	20.7	17.77	20.33	13.2	13.92	5.19
2020-01-25T15:00:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T15:20:02Z	20.7	17.77	20.33	13.25	13.92	5.17
2020-01-25T15:40:02Z	20.7	17.77	20.33	13.2	13.92	5.19
2020-01-25T16:00:02Z	20.7	17.77	20.33	13.25	13.92	5.19
2020-01-25T16:20:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T16:40:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T17:00:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T17:20:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T17:40:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T18:00:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T18:20:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T18:40:02Z	20.7	17.77	20.33	13.25	13.92	5.19
2020-01-25T19:00:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T19:20:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T19:40:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T20:00:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T20:20:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T20:40:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T21:00:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T21:20:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T21:40:02Z	20.6	17.85	20.33	13.25	13.92	5.19
2020-01-25T22:00:02Z	20.6	17.85	20.33	13.25	13.92	5.19
2020-01-25T22:20:02Z	20.6	17.77	20.33	13.25	13.92	5.19
2020-01-25T22:40:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T23:00:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-25T23:20:02Z	20.6	17.85	20.33	13.25	13.92	5.19
2020-01-25T23:40:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-26T00:00:02Z	20.6	17.85	20.33	13.25	13.92	5.19
2020-01-26T00:20:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-26T00:40:02Z	20.6	17.85	20.33	13.25	13.92	5.19
2020-01-26T01:00:02Z	20.7	17.85	20.33	13.25	13.92	5.21
2020-01-26T01:20:02Z	20.6	17.85	20.33	13.25	13.92	5.19
2020-01-26T01:40:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-26T02:00:02Z	20.7	17.85	20.33	13.25	13.92	5.19
2020-01-26T02:20:02Z	20.7	17.85	20.42	13.25	13.92	5.21
2020-01-26T02:40:02Z	20.7	17.85	20.33	13.25	13.92	5.21
2020-01-26T03:00:02Z	20.7	17.85	20.42	13.25	13.92	5.21
2020-01-26T03:20:02Z	20.6	17.85	20.33	13.25	13.92	5.21
2020-01-26T03:40:02Z	20.6	17.85	20.33	13.25	13.92	5.21
2020-01-26T04:00:02Z	20.6	17.85	20.33	13.25	13.92	5.21
2020-01-26T04:20:02Z	20.6	17.85	20.33	13.25	13.92	5.21
2020-01-26T04:40:02Z	20.6	17.77	20.33	13.25	13.92	5.21
2020-01-26T05:00:02Z	20.6	17.85	20.33	13.25	13.92	5.21
2020-01-26T05:20:02Z	20.6	17.77	20.33	13.25	13.92	5.21
2020-01-26T05:40:02Z	20.6	17.77	20.33	13.25	13.92	5.21
2020-01-26T06:00:02Z	20.6	17.77	20.33	13.25	13.92	5.21
2020-01-26T06:20:02Z	20.5	17.85	20.33	13.25	13.92	5.21
2020-01-26T06:40:02Z	20.6	17.85	20.33	13.25	13.92	5.21
2020-01-26T07:00:02Z	20.6	17.77	20.33	13.25	13.92	5.21
2020-01-26T07:20:02Z	20.6	17.77	20.33	13.25	13.92	5.21
2020-01-26T07:40:02Z	20.5	17.77	20.33	13.25	13.92	5.21
2020-01-26T08:00:02Z	20.5	17.77	20.33	13.25	13.92	5.19
2020-01-26T08:20:02Z	20.5	17.77	20.33	13.25	13.92	5.19
2020-01-26T08:40:02Z	20.6	17.77	20.33	13.25	13.92	5.21
2020-01-26T09:00:02Z	20.5	17.77	20.33	13.25	13.92	5.21
2020-01-26T09:20:02Z	20.6	17.77	20.33	13.25	13.92	5.21
2020-01-26T09:40:02Z	20.5	17.77	20.33	13.25	13.92	5.19
2020-01-26T10:00:02Z	20.5	17.77	20.33	13.25	13.92	5.19
2020-01-26T10:20:02Z	20.5	17.77	20.33	13.25	13.92	5.19
2020-01-26T10:40:02Z	20.5	17.77	20.33	13.25	13.92	5.21
2020-01-26T11:00:02Z	20.6	17.77	20.33	13.25	13.87	5.19
2020-01-26T11:20:02Z	20.5	17.85	20.33	13.25	13.87	5.21
2020-01-26T11:40:02Z	20.6	17.77	20.33	13.25	13.87	5.19
2020-01-26T12:00:02Z	20.6	17.77	20.33	13.25	13.87	5.21
2020-01-26T12:20:02Z	20.6	17.77	20.33	13.2	13.87	5.19
2020-01-26T12:40:02Z	20.5	17.77	20.33	13.25	13.87	5.19
2020-01-26T13:00:02Z	20.6	17.77	20.33	13.25	13.92	5.19
2020-01-26T13:20:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-26T13:40:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-26T14:00:02Z	20.5	17.77	20.33	13.25	13.87	5.19
2020-01-26T14:20:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-26T14:40:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-26T15:00:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-26T15:20:02Z	20.5	17.85	20.33	13.25	13.87	5.21
2020-01-26T15:40:02Z	20.5	17.85	20.33	13.25	13.92	5.21
2020-01-26T16:00:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-26T16:20:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-26T16:40:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-26T17:00:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-26T17:20:02Z	20.5	17.85	20.33	13.25	13.92	5.21
2020-01-26T17:40:02Z	20.5	17.77	20.33	13.25	13.92	5.21
2020-01-26T18:00:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-26T18:20:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-26T18:40:02Z	20.39	17.77	20.33	13.25	13.92	5.21
2020-01-26T19:00:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-26T19:20:02Z	20.5	17.77	20.33	13.25	13.92	5.21
2020-01-26T19:40:02Z	20.5	17.77	20.33	13.25	13.92	5.21
2020-01-26T20:00:02Z	20.39	17.77	20.33	13.25	13.92	5.21
2020-01-26T20:20:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-26T20:40:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-26T21:00:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-26T21:20:02Z	20.5	17.77	20.33	13.25	13.92	5.21
2020-01-26T21:40:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-26T22:00:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-26T22:20:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-26T22:40:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-26T23:00:02Z	20.5	17.77	20.33	13.25	13.92	5.21
2020-01-26T23:20:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-26T23:40:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-27T00:00:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T00:20:02Z	20.5	17.77	20.33	13.25	13.87	5.21
2020-01-27T00:40:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T01:00:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T01:20:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T01:40:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T02:00:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T02:20:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T02:40:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T03:00:02Z	20.39	17.77	20.33	13.25	13.92	5.21
2020-01-27T03:20:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T03:40:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T04:00:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T04:20:02Z	20.29	17.77	20.33	13.25	13.87	5.21
2020-01-27T04:40:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T05:00:02Z	20.29	17.77	20.33	13.2	13.87	5.21
2020-01-27T05:20:02Z	20.39	17.77	20.33	13.2	13.87	5.21
2020-01-27T05:40:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T06:00:02Z	20.39	17.77	20.33	13.2	13.87	5.21
2020-01-27T06:20:02Z	20.29	17.77	20.33	13.2	13.87	5.21
2020-01-27T06:40:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T07:00:02Z	20.39	17.77	20.33	13.25	13.87	5.21
2020-01-27T07:20:02Z	20.29	17.77	20.33	13.2	13.87	5.21
2020-01-27T07:40:02Z	20.29	17.77	20.23	13.2	13.87	5.21
2020-01-27T08:00:02Z	20.29	17.69	20.23	13.2	13.87	5.21
2020-01-27T08:20:02Z	20.29	17.69	20.23	13.2	13.87	5.21
2020-01-27T08:40:02Z	20.29	17.69	20.23	13.2	13.87	5.21
2020-01-27T09:00:02Z	20.29	17.69	20.23	13.2	13.81	5.21
2020-01-27T09:20:02Z	20.29	17.69	20.23	13.2	13.81	5.21
2020-01-27T09:40:02Z	20.29	17.69	20.23	13.15	13.81	5.19
2020-01-27T10:00:02Z	20.29	17.69	20.23	13.15	13.81	5.19
2020-01-27T10:20:02Z	20.29	17.69	20.14	13.15	13.81	5.19
2020-01-27T10:40:02Z	20.29	17.69	20.14	13.15	13.81	5.19
2020-01-27T11:00:02Z	20.29	17.69	20.14	13.15	13.81	5.19
2020-01-27T11:20:02Z	20.19	17.69	20.14	13.15	13.81	5.19
2020-01-27T11:40:02Z	20.19	17.69	20.14	13.15	13.76	5.19
2020-01-27T12:00:02Z	20.19	17.69	20.14	13.15	13.76	5.19
2020-01-27T12:20:02Z	20.19	17.69	20.14	13.15	13.76	5.19
2020-01-27T12:40:02Z	20.19	17.69	20.14	13.15	13.76	5.19
2020-01-27T13:00:02Z	20.19	17.69	20.14	13.15	13.81	5.19
2020-01-27T13:20:02Z	20.19	17.69	20.14	13.15	13.81	5.19
2020-01-27T13:40:02Z	20.19	17.69	20.23	13.15	13.81	5.19
2020-01-27T14:00:02Z	20.19	17.69	20.23	13.15	13.81	5.19
2020-01-27T14:20:02Z	20.19	17.69	20.23	13.2	13.81	5.21
2020-01-27T14:40:02Z	20.19	17.69	20.23	13.15	13.81	5.19
2020-01-27T15:00:02Z	20.19	17.69	20.23	13.15	13.81	5.21
2020-01-27T15:20:02Z	20.19	17.69	20.23	13.15	13.81	5.21
2020-01-27T15:40:02Z	20.19	17.69	20.23	13.15	13.81	5.21
2020-01-27T16:00:02Z	20.19	17.69	20.23	13.15	13.81	5.21
2020-01-27T16:20:02Z	20.19	17.69	20.23	13.2	13.81	5.21
2020-01-27T16:40:02Z	20.19	17.69	20.23	13.15	13.81	5.21
2020-01-27T17:00:02Z	20.19	17.69	20.23	13.2	13.81	5.21
2020-01-27T17:20:02Z	20.19	17.69	20.23	13.15	13.81	5.21
2020-01-27T17:40:02Z	20.19	17.69	20.23	13.15	13.81	5.21
2020-01-27T18:00:02Z	20.19	17.69	20.23	13.2	13.81	5.21
2020-01-27T18:20:02Z	20.19	17.69	20.23	13.2	13.81	5.21
2020-01-27T18:40:02Z	20.19	17.69	20.23	13.2	13.81	5.21
2020-01-27T19:00:02Z	20.19	17.69	20.23	13.15	13.81	5.21
2020-01-27T19:20:02Z	20.19	17.69	20.23	13.2	13.81	5.21
2020-01-27T19:40:02Z	20.19	17.69	20.23	13.2	13.81	5.21
2020-01-27T20:00:02Z	20.19	17.69	20.23	13.15	13.81	5.21
2020-01-27T20:20:02Z	20.19	17.69	20.23	13.15	13.81	5.21
2020-01-27T20:40:02Z	20.19	17.69	20.23	13.15	13.81	5.21
2020-01-27T21:00:02Z	20.19	17.69	20.14	13.15	13.81	5.21
2020-01-27T21:20:02Z	20.29	17.69	20.23	13.15	13.81	5.21
2020-01-27T21:40:02Z	20.39	17.69	20.23	13.15	13.81	5.21
2020-01-27T22:00:02Z	20.5	17.69	20.23	13.15	13.81	5.21
2020-01-27T22:20:02Z	20.6	17.69	20.14	13.15	13.81	5.21
2020-01-27T22:40:02Z	20.6	17.69	20.23	13.15	13.81	5.21
2020-01-27T23:00:02Z	20.7	17.69	20.23	13.15	13.81	5.21
2020-01-27T23:20:02Z	20.7	17.77	20.23	13.15	13.81	5.21
2020-01-27T23:40:02Z	20.7	17.77	20.23	13.15	13.81	5.21
2020-01-28T00:00:02Z	20.7	17.77	20.23	13.15	13.81	5.21
2020-01-28T00:20:02Z	20.7	17.77	20.23	13.15	13.81	5.21
2020-01-28T00:40:02Z	20.7	17.77	20.23	13.15	13.81	5.21
2020-01-28T01:00:02Z	20.81	17.77	20.23	13.2	13.81	5.21
2020-01-28T01:20:02Z	20.7	17.77	20.23	13.15	13.81	5.21
2020-01-28T01:40:02Z	20.81	17.77	20.23	13.15	13.81	5.21
2020-01-28T02:00:02Z	20.81	17.77	20.23	13.15	13.81	5.21
2020-01-28T02:20:02Z	20.81	17.85	20.23	13.2	13.81	5.21
2020-01-28T02:40:02Z	20.81	17.85	20.23	13.2	13.81	5.21
2020-01-28T03:00:02Z	20.81	17.85	20.23	13.15	13.81	5.21
2020-01-28T03:20:02Z	20.81	17.85	20.23	13.2	13.81	5.21
2020-01-28T03:40:02Z	20.7	17.85	20.23	13.2	13.81	5.21
2020-01-28T04:00:02Z	20.7	17.85	20.23	13.2	13.81	5.21
2020-01-28T04:20:02Z	20.81	17.85	20.23	13.2	13.81	5.21
2020-01-28T04:40:02Z	20.81	17.85	20.23	13.15	13.81	5.21
2020-01-28T05:00:02Z	20.92	17.85	20.23	13.15	13.81	5.21
2020-01-28T05:20:02Z	21.13	17.85	20.23	13.15	13.81	5.21
2020-01-28T05:40:02Z	21.46	17.85	20.23	13.15	13.81	5.21
2020-01-28T06:00:02Z	21.8	17.93	20.23	13.2	13.81	5.21
2020-01-28T06:20:02Z	22.04	17.93	20.33	13.2	13.81	5.21
2020-01-28T06:40:02Z	22.28	17.93	20.23	13.2	13.81	5.21
2020-01-28T07:00:02Z	22.52	18	20.33	13.2	13.81	5.21
2020-01-28T07:20:02Z	22.52	18	20.33	13.2	13.81	5.21
2020-01-28T07:40:02Z	22.64	18	20.33	13.2	13.81	5.21
2020-01-28T08:00:02Z	22.64	18.08	20.33	13.2	13.81	5.21
2020-01-28T08:20:02Z	22.64	18.08	20.33	13.2	13.81	5.21
2020-01-28T08:40:02Z	22.77	18.08	20.33	13.2	13.81	5.21
2020-01-28T09:00:02Z	22.64	18.08	20.33	13.2	13.76	5.21
2020-01-28T09:20:02Z	22.64	18.16	20.42	13.2	13.76	5.21
2020-01-28T09:40:02Z	22.77	18.16	20.42	13.2	13.81	5.21
2020-01-28T10:00:02Z	22.64	18.16	20.42	13.2	13.76	5.21
2020-01-28T10:20:02Z	22.64	18.16	20.33	13.2	13.76	5.21
2020-01-28T10:40:02Z	22.64	18.16	20.42	13.2	13.76	5.21
2020-01-28T11:00:02Z	22.64	18.24	20.42	13.2	13.76	5.19
2020-01-28T11:20:02Z	22.64	18.24	20.42	13.2	13.76	5.21
2020-01-28T11:40:02Z	22.64	18.24	20.52	13.25	13.76	5.21
2020-01-28T12:00:02Z	22.64	18.24	20.52	13.25	13.81	5.21
2020-01-28T12:20:02Z	22.64	18.32	20.52	13.25	13.76	5.21
2020-01-28T12:40:02Z	22.64	18.32	20.52	13.25	13.76	5.21
2020-01-28T13:00:02Z	22.52	18.32	20.52	13.25	13.81	5.21
2020-01-28T13:20:02Z	22.64	18.32	20.52	13.25	13.81	5.21
2020-01-28T13:40:02Z	22.64	18.32	20.52	13.25	13.81	5.21
2020-01-28T14:00:02Z	22.64	18.32	20.52	13.25	13.81	5.21
2020-01-28T14:20:02Z	22.77	18.32	20.62	13.3	13.81	5.21
2020-01-28T14:40:02Z	23.02	18.41	20.62	13.3	13.81	5.23
2020-01-28T15:00:02Z	23.54	18.41	20.62	13.3	13.81	5.23
2020-01-28T15:20:02Z	23.81	18.49	20.62	13.3	13.81	5.21
2020-01-28T15:40:02Z	24.22	18.49	20.62	13.3	13.81	5.23
2020-01-28T16:00:02Z	24.36	18.57	20.62	13.3	13.81	5.21
2020-01-28T16:20:02Z	24.36	18.57	20.72	13.35	13.81	5.23
2020-01-28T16:40:02Z	24.36	18.66	20.72	13.3	13.81	5.23
2020-01-28T17:00:02Z	24.36	18.66	20.72	13.35	13.81	5.21
2020-01-28T17:20:02Z	24.36	18.74	20.72	13.35	13.81	5.23
2020-01-28T17:40:02Z	24.36	18.74	20.82	13.35	13.81	5.23
2020-01-28T18:00:02Z	24.36	18.74	20.82	13.35	13.81	5.23
2020-01-28T18:20:02Z	24.36	18.82	20.82	13.35	13.81	5.23
2020-01-28T18:40:02Z	24.36	18.82	20.92	13.4	13.81	5.23
2020-01-28T19:00:02Z	24.36	18.82	20.92	13.4	13.81	5.23
2020-01-28T19:20:02Z	24.36	18.82	20.92	13.4	13.81	5.23
2020-01-28T19:40:02Z	24.22	18.91	20.92	13.4	13.81	5.23
2020-01-28T20:00:02Z	24.22	18.91	20.92	13.4	13.81	5.23
2020-01-28T20:20:02Z	24.22	18.91	20.92	13.4	13.81	5.23
2020-01-28T20:40:02Z	24.22	18.91	21.02	13.45	13.87	5.23
2020-01-28T21:00:02Z	24.22	18.91	21.02	13.45	13.81	5.23
2020-01-28T21:20:02Z	24.22	18.91	21.02	13.45	13.87	5.23
2020-01-28T21:40:02Z	24.22	18.91	21.02	13.45	13.87	5.23
2020-01-28T22:00:02Z	24.22	18.91	21.02	13.45	13.87	5.23
2020-01-28T22:20:02Z	24.22	18.91	21.02	13.45	13.87	5.23
2020-01-28T22:40:02Z	24.5	19	21.12	13.51	13.87	5.23
2020-01-28T23:00:02Z	24.65	19	21.12	13.51	13.87	5.23
2020-01-28T23:20:02Z	24.65	19	21.12	13.51	13.87	5.23
2020-01-28T23:40:02Z	24.65	19.08	21.12	13.51	13.87	5.23
2020-01-29T00:00:02Z	24.65	19.08	21.12	13.51	13.87	5.23
2020-01-29T00:20:02Z	24.65	19.08	21.12	13.51	13.87	5.23
2020-01-29T00:40:02Z	24.65	19.08	21.12	13.51	13.87	5.23
2020-01-29T01:00:02Z	24.65	19.17	21.23	13.51	13.87	5.23
2020-01-29T01:20:02Z	24.65	19.17	21.23	13.56	13.87	5.23
2020-01-29T01:40:02Z	24.65	19.17	21.23	13.56	13.87	5.23
2020-01-29T02:00:02Z	24.65	19.17	21.33	13.56	13.87	5.23
2020-01-29T02:20:02Z	24.5	19.17	21.23	13.56	13.87	5.23
2020-01-29T02:40:02Z	24.5	19.17	21.33	13.56	13.87	5.23
2020-01-29T03:00:02Z	24.5	19.17	21.33	13.56	13.87	5.23
2020-01-29T03:20:02Z	24.5	19.17	21.33	13.56	13.87	5.23
2020-01-29T03:40:02Z	24.5	19.26	21.33	13.61	13.87	5.23
2020-01-29T04:00:02Z	24.5	19.17	21.33	13.61	13.87	5.23
2020-01-29T04:20:02Z	24.5	19.17	21.33	13.61	13.87	5.23
2020-01-29T04:40:02Z	24.36	19.26	21.33	13.61	13.87	5.23
2020-01-29T05:00:02Z	24.36	19.26	21.33	13.61	13.87	5.23
2020-01-29T05:20:02Z	24.36	19.26	21.33	13.66	13.87	5.23
2020-01-29T05:40:02Z	24.36	19.26	21.43	13.66	13.87	5.23
2020-01-29T06:00:02Z	24.36	19.26	21.33	13.66	13.87	5.23
2020-01-29T06:20:02Z	24.36	19.26	21.33	13.66	13.92	5.23
2020-01-29T06:40:02Z	24.36	19.26	21.43	13.66	13.87	5.23
2020-01-29T07:00:02Z	24.22	19.26	21.43	13.66	13.92	5.23
2020-01-29T07:20:02Z	24.22	19.26	21.43	13.66	13.92	5.23
2020-01-29T07:40:02Z	24.22	19.17	21.43	13.66	13.92	5.23
2020-01-29T08:00:02Z	24.22	19.17	21.43	13.66	13.92	5.23
2020-01-29T08:20:02Z	24.22	19.26	21.43	13.71	13.92	5.23
2020-01-29T08:40:02Z	24.22	19.17	21.43	13.71	13.92	5.23
2020-01-29T09:00:02Z	24.08	19.17	21.43	13.66	13.87	5.23
2020-01-29T09:20:02Z	24.08	19.17	21.43	13.66	13.87	5.23
2020-01-29T09:40:02Z	24.08	19.17	21.43	13.71	13.92	5.23
2020-01-29T10:00:02Z	24.08	19.17	21.43	13.66	13.87	5.23
2020-01-29T10:20:02Z	24.08	19.17	21.33	13.66	13.87	5.23
2020-01-29T10:40:02Z	23.94	19.17	21.43	13.71	13.92	5.23
2020-01-29T11:00:02Z	24.08	19.17	21.43	13.71	13.92	5.23
2020-01-29T11:20:02Z	23.94	19.17	21.43	13.71	13.92	5.23
2020-01-29T11:40:02Z	23.94	19.17	21.43	13.71	13.92	5.23
2020-01-29T12:00:02Z	23.94	19.17	21.43	13.71	13.92	5.23
2020-01-29T12:20:02Z	23.94	19.17	21.43	13.71	13.92	5.23
2020-01-29T12:40:02Z	23.81	19.17	21.43	13.71	13.92	5.23
2020-01-29T13:00:02Z	23.81	19.17	21.43	13.71	13.92	5.23
2020-01-29T13:20:02Z	23.81	19.17	21.43	13.71	13.92	5.23
2020-01-29T13:40:02Z	23.81	19.17	21.43	13.71	13.92	5.23
2020-01-29T14:00:02Z	23.81	19.17	21.43	13.71	13.92	5.23
2020-01-29T14:20:02Z	23.81	19.17	21.43	13.76	13.92	5.23
2020-01-29T14:40:02Z	23.81	19.17	21.43	13.76	13.92	5.23
2020-01-29T15:00:02Z	23.81	19.17	21.43	13.76	13.92	5.23
2020-01-29T15:20:02Z	23.67	19.17	21.43	13.76	13.92	5.23
2020-01-29T15:40:02Z	23.67	19.17	21.43	13.76	13.92	5.23
2020-01-29T16:00:02Z	23.67	19.17	21.43	13.76	13.97	5.23
2020-01-29T16:20:02Z	23.67	19.17	21.43	13.76	13.97	5.23
2020-01-29T16:40:02Z	23.67	19.17	21.43	13.76	13.97	5.23
2020-01-29T17:00:02Z	23.67	19.17	21.43	13.76	13.97	5.25
2020-01-29T17:20:02Z	23.67	19.17	21.43	13.76	13.97	5.25
2020-01-29T17:40:02Z	23.54	19.17	21.43	13.76	13.97	5.25
2020-01-29T18:00:02Z	23.54	19.17	21.43	13.76	13.97	5.25
2020-01-29T18:20:02Z	23.54	19.17	21.43	13.76	13.97	5.25
2020-01-29T18:40:02Z	23.54	19.17	21.43	13.76	13.97	5.25
2020-01-29T19:00:02Z	23.54	19.17	21.43	13.76	14.02	5.25
2020-01-29T19:20:02Z	23.54	19.17	21.43	13.76	14.02	5.25
2020-01-29T19:40:02Z	23.54	19.17	21.43	13.76	13.97	5.25
2020-01-29T20:00:02Z	23.67	19.17	21.43	13.76	14.02	5.25
2020-01-29T20:20:02Z	23.67	19.17	21.43	13.76	14.02	5.25
2020-01-29T20:40:02Z	23.67	19.17	21.43	13.82	14.02	5.25
2020-01-29T21:00:02Z	23.67	19.17	21.43	13.76	14.02	5.25
2020-01-29T21:20:02Z	23.67	19.17	21.54	13.82	14.02	5.25
2020-01-29T21:40:02Z	23.54	19.17	21.43	13.76	14.02	5.25
2020-01-29T22:00:02Z	23.54	19.17	21.43	13.76	14.02	5.25
2020-01-29T22:20:02Z	23.54	19.17	21.43	13.76	14.02	5.25
2020-01-29T22:40:02Z	23.54	19.17	21.43	13.82	14.02	5.25
2020-01-29T23:00:02Z	23.54	19.17	21.43	13.82	14.02	5.25
2020-01-29T23:20:02Z	23.54	19.17	21.43	13.82	14.02	5.25
2020-01-29T23:40:02Z	23.54	19.17	21.43	13.82	14.02	5.25
2020-01-30T00:00:02Z	23.54	19.17	21.54	13.82	14.02	5.25
2020-01-30T00:20:02Z	23.54	19.17	21.43	13.82	14.02	5.25
2020-01-30T00:40:02Z	23.54	19.17	21.54	13.82	14.02	5.25
2020-01-30T01:00:02Z	23.54	19.17	21.54	13.82	14.02	5.25
2020-01-30T01:20:02Z	23.54	19.17	21.54	13.82	14.02	5.25
2020-01-30T01:40:02Z	23.54	19.17	21.54	13.82	14.08	5.25
2020-01-30T02:00:02Z	23.41	19.17	21.54	13.82	14.02	5.25
2020-01-30T02:20:02Z	23.41	19.17	21.54	13.82	14.08	5.25
2020-01-30T02:40:02Z	23.41	19.17	21.54	13.82	14.08	5.25
2020-01-30T03:00:02Z	23.41	19.08	21.54	13.82	14.02	5.25
2020-01-30T03:20:02Z	23.41	19.08	21.43	13.82	14.08	5.25
2020-01-30T03:40:02Z	23.41	19.08	21.43	13.82	14.08	5.25
2020-01-30T04:00:02Z	23.41	19.08	21.43	13.82	14.08	5.25
2020-01-30T04:20:02Z	23.41	19.08	21.43	13.82	14.02	5.25
2020-01-30T04:40:02Z	23.41	19.08	21.43	13.82	14.08	5.25
2020-01-30T05:00:02Z	23.41	19.08	21.43	13.82	14.08	5.25
2020-01-30T05:20:02Z	23.41	19.08	21.43	13.82	14.08	5.25
2020-01-30T05:40:02Z	23.41	19.08	21.43	13.82	14.08	5.25
2020-01-30T06:00:02Z	23.54	19.08	21.43	13.82	14.08	5.25
2020-01-30T06:20:02Z	23.67	19.17	21.43	13.82	14.08	5.25
2020-01-30T06:40:02Z	23.81	19.17	21.43	13.82	14.08	5.25
2020-01-30T07:00:02Z	23.81	19.17	21.43	13.82	14.08	5.25
2020-01-30T07:20:02Z	23.94	19.17	21.43	13.82	14.08	5.25
2020-01-30T07:40:02Z	23.94	19.17	21.43	13.82	14.08	5.25
2020-01-30T08:00:02Z	23.94	19.26	21.54	13.82	14.08	5.25
2020-01-30T08:20:02Z	23.94	19.26	21.43	13.82	14.08	5.25
2020-01-30T08:40:02Z	23.94	19.26	21.54	13.82	14.08	5.25
2020-01-30T09:00:02Z	23.94	19.26	21.54	13.82	14.08	5.25
2020-01-30T09:20:02Z	23.94	19.26	21.54	13.82	14.08	5.25
2020-01-30T09:40:02Z	23.94	19.26	21.54	13.82	14.02	5.25
2020-01-30T10:00:02Z	23.94	19.26	21.54	13.82	14.02	5.25
2020-01-30T10:20:02Z	23.94	19.26	21.54	13.82	14.08	5.25
2020-01-30T10:40:02Z	23.81	19.26	21.54	13.87	14.02	5.25
2020-01-30T11:00:02Z	23.81	19.26	21.54	13.82	14.02	5.25
2020-01-30T11:20:02Z	23.81	19.26	21.54	13.82	14.02	5.25
2020-01-30T11:40:02Z	23.81	19.26	21.54	13.87	14.08	5.25
2020-01-30T12:00:02Z	23.81	19.26	21.54	13.87	14.02	5.25
2020-01-30T12:20:02Z	23.67	19.26	21.54	13.82	14.02	5.25
2020-01-30T12:40:02Z	23.67	19.26	21.54	13.87	14.08	5.25
2020-01-30T13:00:02Z	23.67	19.26	21.54	13.87	14.08	5.25
2020-01-30T13:20:02Z	23.67	19.26	21.54	13.87	14.08	5.25
2020-01-30T13:40:02Z	23.67	19.26	21.54	13.87	14.08	5.25
2020-01-30T14:00:02Z	23.67	19.26	21.54	13.87	14.08	5.26
2020-01-30T14:20:02Z	23.67	19.26	21.54	13.87	14.08	5.25
2020-01-30T14:40:02Z	23.67	19.26	21.65	13.87	14.08	5.25
2020-01-30T15:00:02Z	23.67	19.26	21.54	13.87	14.08	5.26
2020-01-30T15:20:02Z	23.54	19.26	21.54	13.92	14.08	5.26
2020-01-30T15:40:02Z	23.54	19.26	21.54	13.87	14.08	5.26
2020-01-30T16:00:02Z	23.54	19.26	21.54	13.92	14.08	5.26
2020-01-30T16:20:02Z	23.54	19.26	21.54	13.92	14.08	5.26
2020-01-30T16:40:02Z	23.54	19.26	21.54	13.92	14.08	5.26
2020-01-30T17:00:02Z	23.54	19.26	21.54	13.92	14.08	5.26
2020-01-30T17:20:02Z	23.54	19.17	21.65	13.92	14.13	5.26
2020-01-30T17:40:02Z	23.54	19.26	21.54	13.92	14.13	5.26
2020-01-30T18:00:02Z	23.54	19.26	21.65	13.92	14.13	5.26
2020-01-30T18:20:02Z	23.41	19.26	21.65	13.92	14.13	5.26
2020-01-30T18:40:02Z	23.41	19.26	21.65	13.92	14.13	5.26
2020-01-30T19:00:02Z	23.41	19.26	21.65	13.98	14.13	5.28
2020-01-30T19:20:02Z	23.41	19.17	21.65	13.92	14.13	5.26
2020-01-30T19:40:02Z	23.41	19.26	21.65	13.92	14.13	5.26
2020-01-30T20:00:02Z	23.41	19.17	21.65	13.92	14.13	5.26
2020-01-30T20:20:02Z	23.41	19.17	21.65	13.92	14.13	5.26
2020-01-30T20:40:02Z	23.41	19.17	21.65	13.92	14.13	5.28
2020-01-30T21:00:02Z	23.28	19.17	21.54	13.92	14.13	5.28
2020-01-30T21:20:02Z	23.28	19.17	21.54	13.92	14.13	5.26
2020-01-30T21:40:02Z	23.28	19.17	21.54	13.92	14.18	5.26
2020-01-30T22:00:02Z	23.28	19.17	21.54	13.92	14.13	5.26
2020-01-30T22:20:02Z	23.28	19.17	21.54	13.92	14.13	5.26
2020-01-30T22:40:02Z	23.28	19.17	21.54	13.92	14.18	5.26
2020-01-30T23:00:02Z	23.28	19.17	21.54	13.92	14.13	5.26
2020-01-30T23:20:02Z	23.28	19.17	21.54	13.92	14.13	5.28
2020-01-30T23:40:02Z	23.28	19.17	21.54	13.92	14.13	5.28
2020-01-31T00:00:02Z	23.28	19.17	21.54	13.92	14.13	5.28
2020-01-31T00:20:02Z	23.28	19.17	21.54	13.92	14.18	5.28
2020-01-31T00:40:02Z	23.28	19.17	21.54	13.92	14.13	5.26
2020-01-31T01:00:02Z	23.28	19.17	21.54	13.92	14.13	5.26
2020-01-31T01:20:02Z	23.28	19.17	21.54	13.92	14.18	5.26
2020-01-31T01:40:02Z	23.15	19.17	21.54	13.92	14.13	5.26
2020-01-31T02:00:02Z	23.28	19.17	21.54	13.92	14.18	5.26
2020-01-31T02:20:02Z	23.28	19.17	21.54	13.92	14.13	5.26
2020-01-31T02:40:02Z	23.28	19.17	21.54	13.87	14.13	5.26
2020-01-31T03:00:02Z	23.28	19.17	21.54	13.87	14.13	5.26
2020-01-31T03:20:02Z	23.28	19.17	21.54	13.87	14.13	5.26
2020-01-31T03:40:02Z	23.28	19.17	21.54	13.87	14.13	5.26
2020-01-31T04:00:02Z	23.28	19.17	21.54	13.92	14.13	5.26
2020-01-31T04:20:02Z	23.28	19.17	21.54	13.87	14.13	5.26
2020-01-31T04:40:02Z	23.28	19.17	21.54	13.92	14.18	5.28
2020-01-31T05:00:02Z	23.28	19.17	21.54	13.92	14.13	5.26
2020-01-31T05:20:02Z	23.28	19.17	21.54	13.92	14.18	5.28
2020-01-31T05:40:02Z	23.28	19.17	21.54	13.92	14.13	5.28
2020-01-31T06:00:02Z	23.28	19.17	21.54	13.92	14.18	5.28
2020-01-31T06:20:02Z	23.28	19.17	21.54	13.92	14.18	5.28
2020-01-31T06:40:02Z	23.28	19.17	21.54	13.92	14.18	5.28
2020-01-31T07:00:02Z	23.28	19.17	21.54	13.92	14.18	5.28
2020-01-31T07:20:02Z	23.28	19.17	21.54	13.92	14.18	5.28
2020-01-31T07:40:02Z	23.15	19.17	21.54	13.92	14.18	5.28
2020-01-31T08:00:02Z	23.15	19.17	21.54	13.92	14.18	5.28
2020-01-31T08:20:02Z	23.15	19.17	21.54	13.92	14.18	5.28
2020-01-31T08:40:02Z	23.15	19.17	21.54	13.92	14.18	5.28
2020-01-31T09:00:02Z	23.15	19.17	21.54	13.92	14.13	5.28
2020-01-31T09:20:02Z	23.15	19.17	21.54	13.92	14.18	5.28
2020-01-31T09:40:02Z	23.15	19.17	21.54	13.92	14.18	5.28
2020-01-31T10:00:02Z	23.02	19.17	21.54	13.92	14.18	5.28
2020-01-31T10:20:02Z	23.02	19.17	21.54	13.92	14.18	5.28
2020-01-31T10:40:02Z	23.02	19.17	21.54	13.92	14.18	5.28
2020-01-31T11:00:02Z	23.02	19.17	21.54	13.92	14.18	5.28
2020-01-31T11:20:02Z	23.02	19.17	21.54	13.92	14.18	5.28
2020-01-31T11:40:02Z	23.02	19.17	21.54	13.92	14.18	5.28
2020-01-31T12:00:02Z	23.02	19.17	21.54	13.92	14.18	5.28
2020-01-31T12:20:02Z	23.02	19.08	21.54	13.92	14.18	5.28
2020-01-31T12:40:02Z	22.89	19.08	21.54	13.92	14.18	5.28
2020-01-31T13:00:02Z	22.89	19.08	21.54	13.92	14.18	5.28
2020-01-31T13:20:02Z	22.89	19.08	21.43	13.92	14.18	5.28
2020-01-31T13:40:02Z	22.89	19.08	21.54	13.92	14.18	5.28
2020-01-31T14:00:02Z	22.89	19.08	21.54	13.92	14.18	5.3
2020-01-31T14:20:02Z	22.89	19.08	21.54	13.92	14.18	5.3
2020-01-31T14:40:02Z	22.89	19.08	21.54	13.92	14.18	5.3
2020-01-31T15:00:02Z	22.89	19.17	21.54	13.92	14.18	5.3
2020-01-31T15:20:02Z	22.89	19.08	21.54	13.92	14.18	5.3
2020-01-31T15:40:02Z	22.89	19.08	21.54	13.92	14.18	5.3
2020-01-31T16:00:02Z	22.89	19.08	21.54	13.92	14.18	5.3
2020-01-31T16:20:02Z	22.77	19.08	21.54	13.92	14.23	5.3
2020-01-31T16:40:02Z	22.77	19.08	21.54	13.92	14.23	5.3
2020-01-31T17:00:02Z	22.77	19.08	21.54	13.92	14.23	5.3
2020-01-31T17:20:02Z	22.77	19.08	21.54	13.92	14.23	5.3
2020-01-31T17:40:02Z	22.77	19.08	21.54	13.92	14.23	5.3
2020-01-31T18:00:02Z	22.77	19.08	21.54	13.98	14.23	5.3
2020-01-31T18:20:02Z	22.77	19.08	21.54	13.98	14.23	5.32
2020-01-31T18:40:02Z	22.77	19.08	21.54	13.98	14.23	5.32
2020-01-31T19:00:02Z	22.77	19.08	21.54	13.92	14.23	5.3
2020-01-31T19:20:02Z	22.64	19.08	21.54	13.92	14.23	5.32
2020-01-31T19:40:02Z	22.64	19.08	21.54	13.92	14.23	5.3
2020-01-31T20:00:02Z	22.64	19.08	21.54	13.92	14.23	5.32
2020-01-31T20:20:02Z	22.64	19.08	21.54	13.92	14.23	5.32
2020-01-31T20:40:02Z	22.64	19.08	21.54	13.92	14.23	5.32
2020-01-31T21:00:02Z	22.64	19.08	21.54	13.92	14.23	5.32
2020-01-31T21:20:02Z	22.64	19.08	21.54	13.92	14.23	5.32
2020-01-31T21:40:02Z	22.64	19.08	21.54	13.92	14.23	5.32
2020-01-31T22:00:02Z	22.64	19.08	21.43	13.92	14.18	5.32
2020-01-31T22:20:02Z	22.52	19.08	21.54	13.92	14.23	5.32
2020-01-31T22:40:02Z	22.52	19.08	21.43	13.92	14.23	5.32
2020-01-31T23:00:02Z	22.52	19.08	21.54	13.92	14.23	5.32
2020-01-31T23:20:02Z	22.52	19	21.54	13.92	14.23	5.32
2020-01-31T23:40:02Z	22.52	19	21.43	13.92	14.23	5.32
2020-02-01T00:00:02Z	22.52	19	21.43	13.92	14.18	5.32
2020-02-01T00:20:02Z	22.52	19	21.43	13.92	14.23	5.32
2020-02-01T00:40:02Z	22.52	19	21.43	13.92	14.23	5.32
2020-02-01T01:00:02Z	22.52	19	21.43	13.92	14.23	5.32
2020-02-01T01:20:02Z	22.52	19	21.43	13.92	14.23	5.32
2020-02-01T01:40:02Z	22.52	19	21.43	13.92	14.23	5.32
2020-02-01T02:00:02Z	22.4	19	21.43	13.92	14.23	5.32
2020-02-01T02:20:02Z	22.4	19	21.43	13.92	14.23	5.32
2020-02-01T02:40:02Z	22.4	19	21.43	13.92	14.23	5.32
2020-02-01T03:00:02Z	22.4	19	21.43	13.92	14.23	5.32
2020-02-01T03:20:02Z	22.4	19	21.43	13.92	14.23	5.32
2020-02-01T03:40:02Z	22.4	19	21.43	13.92	14.23	5.32
2020-02-01T04:00:02Z	22.4	19	21.43	13.92	14.23	5.32
2020-02-01T04:20:02Z	22.4	19	21.43	13.92	14.23	5.32
2020-02-01T04:40:02Z	22.28	19	21.43	13.92	14.23	5.32
2020-02-01T05:00:02Z	22.28	19	21.43	13.92	14.23	5.33
2020-02-01T05:20:02Z	22.28	19	21.43	13.92	14.23	5.33
2020-02-01T05:40:02Z	22.28	19	21.43	13.92	14.23	5.33
2020-02-01T06:00:02Z	22.28	19	21.54	13.98	14.23	5.33
2020-02-01T06:20:02Z	22.28	19	21.43	13.92	14.23	5.33
2020-02-01T06:40:02Z	22.28	19	21.43	13.92	14.23	5.33
2020-02-01T07:00:02Z	22.28	19	21.43	13.92	14.23	5.33
2020-02-01T07:20:02Z	22.28	19	21.43	13.92	14.23	5.33
2020-02-01T07:40:02Z	22.28	19	21.43	13.92	14.23	5.33
2020-02-01T08:00:02Z	22.28	19	21.43	13.92	14.23	5.33
2020-02-01T08:20:02Z	22.16	19	21.43	13.92	14.23	5.33
2020-02-01T08:40:02Z	22.16	19	21.43	13.92	14.23	5.33
2020-02-01T09:00:02Z	22.16	19	21.43	13.92	14.23	5.33
2020-02-01T09:20:02Z	22.16	18.91	21.43	13.92	14.23	5.33
2020-02-01T09:40:02Z	22.16	18.91	21.43	13.92	14.23	5.33
2020-02-01T10:00:02Z	22.16	18.91	21.43	13.92	14.23	5.33
2020-02-01T10:20:02Z	22.16	18.91	21.43	13.87	14.23	5.33
2020-02-01T10:40:02Z	22.4	18.91	21.43	13.92	14.23	5.33
2020-02-01T11:00:02Z	22.52	19	21.43	13.87	14.23	5.33
2020-02-01T11:20:02Z	22.64	19	21.33	13.92	14.23	5.33
2020-02-01T11:40:02Z	22.77	19	21.43	13.92	14.23	5.33
2020-02-01T12:00:02Z	22.89	19.08	21.43	13.92	14.23	5.33
2020-02-01T12:20:02Z	23.41	19.08	21.43	13.87	14.23	5.33
2020-02-01T12:40:02Z	23.81	19.08	21.43	13.87	14.23	5.33
2020-02-01T13:00:02Z	24.22	19.17	21.43	13.87	14.23	5.33
2020-02-01T13:20:02Z	24.36	19.26	21.43	13.92	14.23	5.33
2020-02-01T13:40:02Z	24.65	19.35	21.54	13.92	14.23	5.33
2020-02-01T14:00:02Z	24.94	19.44	21.54	13.92	14.23	5.33
2020-02-01T14:20:02Z	25.09	19.53	21.54	13.92	14.23	5.33
2020-02-01T14:40:02Z	25.09	19.53	21.65	13.92	14.23	5.33
2020-02-01T15:00:02Z	25.39	19.62	21.65	13.98	14.23	5.33
2020-02-01T15:20:02Z	25.7	19.71	21.65	13.98	14.23	5.33
2020-02-01T15:40:02Z	25.7	19.89	21.76	13.98	14.23	5.35
2020-02-01T16:00:02Z	25.7	19.89	21.86	13.98	14.23	5.33
2020-02-01T16:20:02Z	25.7	19.99	21.86	14.03	14.23	5.33
2020-02-01T16:40:02Z	25.7	20.08	21.86	14.03	14.23	5.35
2020-02-01T17:00:02Z	25.7	20.08	21.98	14.08	14.23	5.35
2020-02-01T17:20:02Z	25.55	20.08	21.98	14.08	14.23	5.35
2020-02-01T17:40:02Z	25.55	20.08	21.98	14.08	14.23	5.35
2020-02-01T18:00:02Z	25.55	20.08	22.09	14.08	14.29	5.35
2020-02-01T18:20:02Z	25.55	20.18	22.09	14.14	14.29	5.35
2020-02-01T18:40:02Z	25.39	20.18	22.09	14.14	14.29	5.35
2020-02-01T19:00:02Z	25.39	20.18	22.2	14.14	14.29	5.35
2020-02-01T19:20:02Z	25.39	20.18	22.2	14.19	14.29	5.35
2020-02-01T19:40:02Z	25.24	20.18	22.2	14.19	14.29	5.35
2020-02-01T20:00:02Z	25.24	20.18	22.2	14.19	14.29	5.35
2020-02-01T20:20:02Z	25.24	20.18	22.2	14.25	14.29	5.37
2020-02-01T20:40:02Z	25.24	20.18	22.31	14.25	14.34	5.37
2020-02-01T21:00:02Z	25.24	20.18	22.2	14.25	14.34	5.37
2020-02-01T21:20:02Z	25.09	20.18	22.31	14.25	14.34	5.37
2020-02-01T21:40:02Z	25.09	20.18	22.31	14.3	14.34	5.37
2020-02-01T22:00:02Z	25.09	20.18	22.31	14.3	14.34	5.37
2020-02-01T22:20:02Z	25.09	20.18	22.31	14.3	14.34	5.37
2020-02-01T22:40:02Z	24.94	20.08	22.31	14.3	14.34	5.37
2020-02-01T23:00:02Z	24.94	20.18	22.31	14.3	14.34	5.37
2020-02-01T23:20:02Z	24.94	20.08	22.31	14.36	14.34	5.37
2020-02-01T23:40:02Z	24.94	20.08	22.31	14.36	14.34	5.37
2020-02-02T00:00:02Z	24.94	20.08	22.31	14.36	14.34	5.37
2020-02-02T00:20:02Z	24.79	20.08	22.31	14.36	14.34	5.37
2020-02-02T00:40:02Z	24.79	20.08	22.31	14.36	14.34	5.37
2020-02-02T01:00:02Z	24.79	20.08	22.31	14.36	14.4	5.37
2020-02-02T01:20:02Z	24.79	20.08	22.31	14.36	14.4	5.39
2020-02-02T01:40:02Z	24.79	20.08	22.31	14.36	14.4	5.39
2020-02-02T02:00:02Z	24.65	20.08	22.31	14.36	14.4	5.39
2020-02-02T02:20:02Z	24.65	20.08	22.31	14.36	14.4	5.39
2020-02-02T02:40:02Z	24.65	20.08	22.31	14.36	14.4	5.39
2020-02-02T03:00:02Z	24.65	20.08	22.31	14.36	14.4	5.39
2020-02-02T03:20:02Z	24.65	20.08	22.31	14.36	14.4	5.39
2020-02-02T03:40:02Z	24.5	19.99	22.31	14.36	14.4	5.39
2020-02-02T04:00:02Z	24.5	19.99	22.31	14.41	14.4	5.39
2020-02-02T04:20:02Z	24.5	19.99	22.31	14.36	14.4	5.39
2020-02-02T04:40:02Z	24.5	19.99	22.31	14.41	14.4	5.39
2020-02-02T05:00:02Z	24.5	19.99	22.31	14.41	14.4	5.39
2020-02-02T05:20:02Z	24.5	19.99	22.31	14.41	14.45	5.39
2020-02-02T05:40:02Z	24.36	19.99	22.31	14.41	14.45	5.39
2020-02-02T06:00:02Z	24.36	19.99	22.31	14.41	14.45	5.39
2020-02-02T06:20:02Z	24.36	19.99	22.31	14.41	14.45	5.39
2020-02-02T06:40:02Z	24.36	19.99	22.31	14.41	14.45	5.39
2020-02-02T07:00:02Z	24.36	19.99	22.31	14.41	14.45	5.39
2020-02-02T07:20:02Z	24.36	19.99	22.31	14.41	14.45	5.39
2020-02-02T07:40:02Z	24.22	19.99	22.31	14.41	14.45	5.39
2020-02-02T08:00:02Z	24.22	19.99	22.31	14.41	14.45	5.39
2020-02-02T08:20:02Z	24.22	19.89	22.31	14.41	14.45	5.39
2020-02-02T08:40:02Z	24.22	19.89	22.31	14.41	14.45	5.39
2020-02-02T09:00:02Z	24.22	19.89	22.2	14.41	14.45	5.39
2020-02-02T09:20:02Z	24.22	19.89	22.31	14.41	14.45	5.39
2020-02-02T09:40:02Z	24.08	19.89	22.31	14.41	14.45	5.39
2020-02-02T10:00:02Z	24.08	19.89	22.31	14.41	14.45	5.41
2020-02-02T10:20:02Z	24.08	19.89	22.2	14.41	14.45	5.39
2020-02-02T10:40:02Z	24.08	19.89	22.31	14.41	14.51	5.41
2020-02-02T11:00:02Z	24.08	19.89	22.2	14.41	14.51	5.39
2020-02-02T11:20:02Z	23.94	19.89	22.2	14.41	14.45	5.41
2020-02-02T11:40:02Z	23.94	19.89	22.2	14.41	14.51	5.41
2020-02-02T12:00:02Z	23.94	19.89	22.31	14.41	14.51	5.41
2020-02-02T12:20:02Z	23.94	19.89	22.31	14.41	14.51	5.41
2020-02-02T12:40:02Z	23.94	19.89	22.31	14.41	14.51	5.41
2020-02-02T13:00:02Z	23.94	19.89	22.2	14.41	14.51	5.41
2020-02-02T13:20:02Z	23.94	19.89	22.2	14.41	14.51	5.41
2020-02-02T13:40:02Z	23.94	19.89	22.2	14.41	14.51	5.41
2020-02-02T14:00:02Z	23.94	19.89	22.2	14.41	14.51	5.41
2020-02-02T14:20:02Z	23.94	19.89	22.2	14.41	14.51	5.41
2020-02-02T14:40:02Z	23.94	19.89	22.2	14.41	14.56	5.41
2020-02-02T15:00:02Z	23.94	19.89	22.2	14.41	14.56	5.41
2020-02-02T15:20:02Z	23.94	19.89	22.2	14.41	14.56	5.41
2020-02-02T15:40:02Z	24.08	19.89	22.31	14.41	14.56	5.41
2020-02-02T16:00:02Z	24.08	19.89	22.31	14.41	14.56	5.41
2020-02-02T16:20:02Z	24.08	19.89	22.31	14.41	14.56	5.42
2020-02-02T16:40:02Z	24.08	19.89	22.31	14.41	14.56	5.42
2020-02-02T17:00:02Z	23.94	19.89	22.2	14.41	14.56	5.42
2020-02-02T17:20:02Z	23.94	19.89	22.31	14.41	14.56	5.42
2020-02-02T17:40:02Z	23.94	19.89	22.31	14.47	14.56	5.42
2020-02-02T18:00:02Z	23.94	19.89	22.31	14.41	14.56	5.42
2020-02-02T18:20:02Z	24.08	19.89	22.31	14.41	14.56	5.42
2020-02-02T18:40:02Z	24.08	19.89	22.31	14.41	14.56	5.42
2020-02-02T19:00:02Z	24.08	19.89	22.31	14.47	14.62	5.42
2020-02-02T19:20:02Z	24.08	19.89	22.31	14.41	14.62	5.42
2020-02-02T19:40:02Z	24.22	19.99	22.31	14.47	14.62	5.42
2020-02-02T20:00:02Z	24.22	19.99	22.31	14.47	14.62	5.42
2020-02-02T20:20:02Z	24.22	19.99	22.31	14.47	14.62	5.42
2020-02-02T20:40:02Z	24.36	19.99	22.31	14.47	14.62	5.42
2020-02-02T21:00:02Z	24.36	19.99	22.31	14.47	14.62	5.42
2020-02-02T21:20:02Z	24.5	19.99	22.31	14.47	14.62	5.44
2020-02-02T21:40:02Z	24.5	20.08	22.31	14.47	14.62	5.44
2020-02-02T22:00:02Z	24.5	20.08	22.31	14.47	14.62	5.42
2020-02-02T22:20:02Z	24.5	20.08	22.31	14.47	14.62	5.44
2020-02-02T22:40:02Z	24.5	20.08	22.31	14.47	14.62	5.42
2020-02-02T23:00:02Z	24.5	20.08	22.43	14.52	14.62	5.44
2020-02-02T23:20:02Z	24.5	20.08	22.43	14.52	14.62	5.44
2020-02-02T23:40:02Z	24.5	20.08	22.43	14.52	14.67	5.44
2020-02-03T00:00:02Z	24.36	20.08	22.43	14.52	14.62	5.44
2020-02-03T00:20:02Z	24.36	20.08	22.43	14.52	14.62	5.44
2020-02-03T00:40:02Z	24.36	20.08	22.43	14.52	14.67	5.44
2020-02-03T01:00:02Z	24.36	20.08	22.43	14.52	14.67	5.44
2020-02-03T01:20:02Z	24.36	20.08	22.43	14.52	14.67	5.44
2020-02-03T01:40:02Z	24.36	20.08	22.43	14.52	14.67	5.44
2020-02-03T02:00:02Z	24.22	20.08	22.43	14.52	14.67	5.44
2020-02-03T02:20:02Z	24.22	20.08	22.43	14.52	14.67	5.44
2020-02-03T02:40:02Z	24.22	20.08	22.43	14.58	14.67	5.44
2020-02-03T03:00:02Z	24.22	20.08	22.43	14.52	14.67	5.44
2020-02-03T03:20:02Z	24.22	19.99	22.43	14.52	14.67	5.44
2020-02-03T03:40:02Z	24.22	19.99	22.43	14.52	14.67	5.46
2020-02-03T04:00:02Z	24.08	19.99	22.43	14.52	14.67	5.46
2020-02-03T04:20:02Z	24.08	19.99	22.43	14.52	14.67	5.46
2020-02-03T04:40:02Z	23.94	19.99	22.43	14.52	14.73	5.46
2020-02-03T05:00:02Z	23.94	19.99	22.43	14.52	14.67	5.46
2020-02-03T05:20:02Z	23.94	19.99	22.43	14.58	14.73	5.46
2020-02-03T05:40:02Z	23.94	19.99	22.43	14.58	14.73	5.46
2020-02-03T06:00:02Z	23.94	19.99	22.43	14.52	14.73	5.46
2020-02-03T06:20:02Z	23.94	19.99	22.43	14.52	14.73	5.46
2020-02-03T06:40:02Z	23.94	19.99	22.43	14.58	14.73	5.46
2020-02-03T07:00:02Z	23.94	19.99	22.43	14.52	14.73	5.46
2020-02-03T07:20:02Z	23.94	19.99	22.43	14.52	14.73	5.46
2020-02-03T07:40:02Z	23.94	19.99	22.43	14.52	14.73	5.46
2020-02-03T08:00:02Z	23.94	19.99	22.43	14.52	14.73	5.46
2020-02-03T08:20:02Z	23.94	19.99	22.43	14.52	14.73	5.46
2020-02-03T08:40:02Z	24.08	19.99	22.31	14.52	14.73	5.46
2020-02-03T09:00:02Z	24.36	20.08	22.31	14.52	14.73	5.46
2020-02-03T09:20:02Z	24.36	20.08	22.43	14.52	14.73	5.46
2020-02-03T09:40:02Z	24.36	20.08	22.43	14.52	14.73	5.46
2020-02-03T10:00:02Z	24.36	20.08	22.43	14.52	14.73	5.46
2020-02-03T10:20:02Z	24.36	20.18	22.43	14.52	14.73	5.46
2020-02-03T10:40:02Z	24.36	20.18	22.43	14.58	14.73	5.46
2020-02-03T11:00:02Z	24.36	20.08	22.43	14.58	14.73	5.46
2020-02-03T11:20:02Z	24.22	20.08	22.43	14.58	14.73	5.46
2020-02-03T11:40:02Z	24.22	20.08	22.43	14.58	14.73	5.46
2020-02-03T12:00:02Z	24.22	20.08	22.43	14.58	14.73	5.46
2020-02-03T12:20:02Z	24.22	20.08	22.43	14.58	14.73	5.46
2020-02-03T12:40:02Z	24.22	20.08	22.43	14.58	14.73	5.48
2020-02-03T13:00:02Z	24.22	20.08	22.43	14.58	14.78	5.48
2020-02-03T13:20:02Z	24.22	20.08	22.43	14.58	14.78	5.48
2020-02-03T13:40:02Z	24.08	20.08	22.43	14.58	14.78	5.48
2020-02-03T14:00:02Z	24.08	20.08	22.43	14.64	14.78	5.48
2020-02-03T14:20:02Z	24.08	20.08	22.54	14.64	14.78	5.48
2020-02-03T14:40:02Z	24.08	20.08	22.43	14.64	14.78	5.48
2020-02-03T15:00:02Z	24.08	20.08	22.43	14.64	14.78	5.48
2020-02-03T15:20:02Z	24.08	20.08	22.54	14.64	14.78	5.48
2020-02-03T15:40:02Z	24.08	20.08	22.54	14.64	14.84	5.5
2020-02-03T16:00:02Z	24.08	20.08	22.43	14.64	14.84	5.5
2020-02-03T16:20:02Z	24.08	20.08	22.43	14.64	14.84	5.5
2020-02-03T16:40:02Z	23.94	20.08	22.54	14.64	14.84	5.5
2020-02-03T17:00:02Z	23.94	20.08	22.43	14.64	14.84	5.5
2020-02-03T17:20:02Z	24.08	20.08	22.43	14.64	14.84	5.5
2020-02-03T17:40:02Z	24.08	20.08	22.43	14.64	14.84	5.5
2020-02-03T18:00:02Z	24.08	20.08	22.54	14.64	14.84	5.5
2020-02-03T18:20:02Z	24.08	20.08	22.43	14.64	14.84	5.5
2020-02-03T18:40:02Z	24.08	20.08	22.54	14.64	14.89	5.5
2020-02-03T19:00:02Z	24.08	20.08	22.54	14.64	14.89	5.52
2020-02-03T19:20:02Z	24.08	20.08	22.54	14.64	14.89	5.52
2020-02-03T19:40:02Z	24.08	20.08	22.54	14.64	14.89	5.52
2020-02-03T20:00:02Z	24.08	20.08	22.54	14.69	14.89	5.52
2020-02-03T20:20:02Z	23.94	20.08	22.54	14.64	14.89	5.52
2020-02-03T20:40:02Z	23.94	20.08	22.54	14.64	14.89	5.52
2020-02-03T21:00:02Z	23.94	20.08	22.54	14.64	14.89	5.52
2020-02-03T21:20:02Z	23.94	20.08	22.54	14.64	14.89	5.52
2020-02-03T21:40:02Z	23.94	20.08	22.54	14.69	14.89	5.52
2020-02-03T22:00:02Z	23.94	20.08	22.43	14.64	14.89	5.52
2020-02-03T22:20:02Z	23.94	19.99	22.54	14.64	14.89	5.52
2020-02-03T22:40:02Z	23.94	19.99	22.54	14.64	14.95	5.54
2020-02-03T23:00:02Z	23.94	19.99	22.43	14.64	14.89	5.54
2020-02-03T23:20:02Z	23.81	19.99	22.43	14.69	14.95	5.54
2020-02-03T23:40:02Z	23.81	19.99	22.43	14.64	14.95	5.54
2020-02-04T00:00:02Z	23.81	19.99	22.43	14.64	14.95	5.54
2020-02-04T00:20:02Z	23.81	19.99	22.43	14.64	14.95	5.54
2020-02-04T00:40:02Z	23.81	19.99	22.43	14.64	14.95	5.54
2020-02-04T01:00:02Z	23.81	19.99	22.43	14.64	14.95	5.54
2020-02-04T01:20:02Z	23.81	19.99	22.43	14.64	14.95	5.54
2020-02-04T01:40:02Z	23.81	19.99	22.43	14.64	14.95	5.54
2020-02-04T02:00:02Z	23.81	19.99	22.43	14.64	14.95	5.56
2020-02-04T02:20:02Z	23.67	19.99	22.43	14.64	14.95	5.56
2020-02-04T02:40:02Z	23.67	19.99	22.43	14.64	14.95	5.56
2020-02-04T03:00:02Z	23.67	19.99	22.43	14.64	14.95	5.56
2020-02-04T03:20:02Z	23.67	19.99	22.43	14.64	14.95	5.56
2020-02-04T03:40:02Z	23.67	19.99	22.43	14.64	15.01	5.56
2020-02-04T04:00:02Z	23.67	19.99	22.43	14.64	14.95	5.56
2020-02-04T04:20:02Z	23.67	19.99	22.43	14.64	14.95	5.56
2020-02-04T04:40:02Z	23.67	19.99	22.43	14.64	15.01	5.56
2020-02-04T05:00:02Z	23.67	19.99	22.43	14.64	15.01	5.58
2020-02-04T05:20:02Z	23.67	19.89	22.43	14.64	15.01	5.56
2020-02-04T05:40:02Z	23.67	19.89	22.43	14.64	15.01	5.56
2020-02-04T06:00:02Z	23.67	19.89	22.43	14.64	15.01	5.58
2020-02-04T06:20:02Z	23.67	19.89	22.43	14.64	15.01	5.58
2020-02-04T06:40:02Z	23.67	19.89	22.43	14.64	15.01	5.58
2020-02-04T07:00:02Z	23.67	19.89	22.43	14.64	15.01	5.58
2020-02-04T07:20:02Z	23.67	19.89	22.43	14.64	15.01	5.58
2020-02-04T07:40:02Z	23.54	19.89	22.43	14.64	15.01	5.58
2020-02-04T08:00:02Z	23.54	19.89	22.43	14.64	15.01	5.58
2020-02-04T08:20:02Z	23.54	19.89	22.43	14.64	15.01	5.58
2020-02-04T08:40:02Z	23.54	19.89	22.43	14.64	15.01	5.58
2020-02-04T09:00:02Z	23.54	19.89	22.43	14.58	15.01	5.58
2020-02-04T09:20:02Z	23.54	19.89	22.43	14.64	15.01	5.58
2020-02-04T09:40:02Z	23.54	19.89	22.43	14.64	15.01	5.59
2020-02-04T10:00:02Z	23.54	19.8	22.43	14.58	14.95	5.58
2020-02-04T10:20:02Z	23.41	19.89	22.31	14.58	14.95	5.58
2020-02-04T10:40:02Z	23.54	19.8	22.43	14.58	15.01	5.59
2020-02-04T11:00:02Z	23.41	19.89	22.31	14.58	15.01	5.59
2020-02-04T11:20:02Z	23.41	19.89	22.43	14.58	15.01	5.59
2020-02-04T11:40:02Z	23.41	19.8	22.31	14.58	15.01	5.59
2020-02-04T12:00:02Z	23.41	19.8	22.31	14.58	15.01	5.59
2020-02-04T12:20:02Z	23.41	19.89	22.43	14.58	15.01	5.59
2020-02-04T12:40:02Z	23.41	19.89	22.43	14.58	15.01	5.59
2020-02-04T13:00:02Z	23.41	19.8	22.43	14.58	15.01	5.59
2020-02-04T13:20:02Z	23.28	19.8	22.31	14.52	14.95	5.59
2020-02-04T13:40:02Z	23.28	19.8	22.31	14.58	15.01	5.59
2020-02-04T14:00:02Z	23.28	19.8	22.31	14.58	15.01	5.59
2020-02-04T14:20:02Z	23.28	19.8	22.31	14.58	15.01	5.61
2020-02-04T14:40:02Z	23.28	19.8	22.43	14.58	15.01	5.61
2020-02-04T15:00:02Z	23.28	19.8	22.43	14.58	15.01	5.61
2020-02-04T15:20:02Z	23.28	19.8	22.43	14.58	15.01	5.61
2020-02-04T15:40:02Z	23.28	19.8	22.43	14.58	15.01	5.63
2020-02-04T16:00:02Z	23.28	19.8	22.43	14.64	15.01	5.63
2020-02-04T16:20:02Z	23.28	19.8	22.43	14.58	15.01	5.63
2020-02-04T16:40:02Z	23.28	19.8	22.43	14.64	15.01	5.63
2020-02-04T17:00:02Z	23.15	19.8	22.43	14.58	15.01	5.63
2020-02-04T17:20:02Z	23.15	19.8	22.31	14.58	15.01	5.63
2020-02-04T17:40:02Z	23.15	19.8	22.31	14.58	15.01	5.63
2020-02-04T18:00:02Z	23.28	19.8	22.43	14.64	15.12	5.65
2020-02-04T18:20:02Z	23.15	19.8	22.31	14.58	15.06	5.63
2020-02-04T18:40:02Z	23.15	19.8	22.31	14.58	15.01	5.63
2020-02-04T19:00:02Z	23.15	19.8	22.31	14.58	15.01	5.63
2020-02-04T19:20:02Z	23.15	19.71	22.31	14.58	15.01	5.65
2020-02-04T19:40:02Z	23.15	19.71	22.31	14.58	15.01	5.65
2020-02-04T20:00:02Z	23.28	19.8	22.43	14.58	15.06	5.65
2020-02-04T20:20:02Z	23.15	19.71	22.31	14.58	15.06	5.65
2020-02-04T20:40:02Z	23.15	19.71	22.31	14.58	15.06	5.65
2020-02-04T21:00:02Z	23.15	19.71	22.31	14.58	15.01	5.65
2020-02-04T21:20:02Z	23.15	19.71	22.31	14.58	15.06	5.65
2020-02-04T21:40:02Z	23.15	19.71	22.31	14.58	15.01	5.65
2020-02-04T22:00:02Z	23.15	19.71	22.31	14.58	15.01	5.65
2020-02-04T22:20:02Z	23.15	19.71	22.31	14.58	15.06	5.65
2020-02-04T22:40:02Z	23.02	19.71	22.31	14.58	15.06	5.67
2020-02-04T23:00:02Z	23.15	19.71	22.31	14.58	15.06	5.67
2020-02-04T23:20:02Z	23.15	19.71	22.31	14.58	15.06	5.67
2020-02-04T23:40:02Z	23.02	19.71	22.31	14.58	15.06	5.67
2020-02-05T00:00:02Z	23.02	19.71	22.31	14.58	15.06	5.67
2020-02-05T00:20:02Z	23.02	19.71	22.31	14.58	15.01	5.67
2020-02-05T00:40:02Z	23.02	19.71	22.31	14.58	15.06	5.67
2020-02-05T01:00:02Z	23.02	19.71	22.31	14.58	15.06	5.67
2020-02-05T01:20:02Z	23.02	19.71	22.31	14.58	15.06	5.67
2020-02-05T01:40:02Z	23.02	19.71	22.31	14.58	15.06	5.69
2020-02-05T02:00:02Z	23.02	19.71	22.31	14.58	15.06	5.69
2020-02-05T02:20:02Z	23.02	19.71	22.31	14.58	15.06	5.69
2020-02-05T02:40:02Z	23.02	19.71	22.31	14.58	15.06	5.69
2020-02-05T03:00:02Z	23.02	19.71	22.31	14.52	15.06	5.69
2020-02-05T03:20:02Z	23.02	19.71	22.31	14.52	15.06	5.69
2020-02-05T03:40:02Z	23.02	19.71	22.31	14.52	15.01	5.69
2020-02-05T04:00:02Z	23.02	19.71	22.31	14.52	15.06	5.69
2020-02-05T04:20:02Z	23.02	19.71	22.31	14.52	15.06	5.69
2020-02-05T04:40:02Z	23.02	19.62	22.31	14.52	15.06	5.69
2020-02-05T05:00:02Z	23.02	19.62	22.31	14.52	15.01	5.69
2020-02-05T05:20:02Z	23.02	19.71	22.31	14.52	15.06	5.71
2020-02-05T05:40:02Z	22.89	19.71	22.31	14.52	15.06	5.71
2020-02-05T06:00:02Z	22.89	19.62	22.31	14.52	15.06	5.71
2020-02-05T06:20:02Z	22.89	19.62	22.31	14.52	15.06	5.71
2020-02-05T06:40:02Z	22.89	19.62	22.31	14.52	15.06	5.71
2020-02-05T07:00:02Z	22.89	19.62	22.31	14.52	15.06	5.71
2020-02-05T07:20:02Z	22.89	19.62	22.31	14.52	15.06	5.71
2020-02-05T07:40:02Z	22.89	19.62	22.31	14.52	15.06	5.71
2020-02-05T08:00:02Z	22.89	19.62	22.31	14.52	15.06	5.71
2020-02-05T08:20:02Z	22.89	19.62	22.31	14.52	15.06	5.73
2020-02-05T08:40:02Z	22.89	19.62	22.2	14.52	15.01	5.71
2020-02-05T09:00:02Z	22.77	19.62	22.2	14.52	15.01	5.71
2020-02-05T09:20:02Z	22.89	19.62	22.31	14.52	15.01	5.71
2020-02-05T09:40:02Z	22.89	19.62	22.2	14.52	15.01	5.71
2020-02-05T10:00:02Z	22.77	19.62	22.2	14.52	15.01	5.71
2020-02-05T10:20:02Z	22.77	19.62	22.2	14.47	15.01	5.71
2020-02-05T10:40:02Z	22.77	19.62	22.2	14.47	15.01	5.71
2020-02-05T11:00:02Z	22.77	19.62	22.2	14.47	15.01	5.71
2020-02-05T11:20:02Z	22.77	19.53	22.09	14.47	14.95	5.71
2020-02-05T11:40:02Z	22.64	19.53	22.09	14.41	14.95	5.71
2020-02-05T12:00:02Z	22.64	19.53	22.09	14.41	14.95	5.71
2020-02-05T12:20:02Z	22.64	19.53	22.09	14.41	14.95	5.71
2020-02-05T12:40:02Z	22.64	19.53	22.09	14.41	14.95	5.71
2020-02-05T13:00:02Z	22.64	19.53	22.09	14.41	14.95	5.71
2020-02-05T13:20:02Z	22.64	19.53	22.09	14.41	14.95	5.71
2020-02-05T13:40:02Z	22.64	19.53	22.09	14.41	14.95	5.71
2020-02-05T14:00:02Z	22.64	19.53	22.09	14.41	14.95	5.71
2020-02-05T14:20:02Z	22.52	19.53	22.09	14.41	14.95	5.73
2020-02-05T14:40:02Z	22.64	19.53	22.09	14.41	14.95	5.73
2020-02-05T15:00:02Z	22.64	19.53	22.09	14.41	14.95	5.73
2020-02-05T15:20:02Z	22.64	19.53	22.2	14.47	15.01	5.75
2020-02-05T15:40:02Z	22.64	19.53	22.2	14.47	15.01	5.75
2020-02-05T16:00:02Z	22.64	19.62	22.31	14.52	15.06	5.75
2020-02-05T16:20:02Z	22.64	19.62	22.31	14.52	15.06	5.77
2020-02-05T16:40:02Z	22.64	19.62	22.2	14.52	15.06	5.77
2020-02-05T17:00:02Z	22.64	19.62	22.31	14.52	15.06	5.77
2020-02-05T17:20:02Z	22.52	19.53	22.31	14.47	15.06	5.77
2020-02-05T17:40:02Z	22.52	19.53	22.2	14.52	15.06	5.77
2020-02-05T18:00:02Z	22.52	19.53	22.2	14.47	15.06	5.77
2020-02-05T18:20:02Z	22.52	19.53	22.2	14.47	15.06	5.77
2020-02-05T18:40:02Z	22.52	19.53	22.2	14.47	15.06	5.77
2020-02-05T19:00:02Z	22.52	19.53	22.2	14.47	15.06	5.77
2020-02-05T19:20:02Z	22.52	19.53	22.2	14.47	15.06	5.77
2020-02-05T19:40:02Z	22.52	19.53	22.2	14.47	15.06	5.77
2020-02-05T20:00:02Z	22.52	19.53	22.2	14.47	15.06	5.77
2020-02-05T20:20:02Z	22.52	19.53	22.2	14.47	15.06	5.77
2020-02-05T20:40:02Z	22.52	19.53	22.2	14.47	15.06	5.77
2020-02-05T21:00:02Z	22.52	19.53	22.2	14.47	15.06	5.79
2020-02-05T21:20:02Z	22.52	19.53	22.2	14.47	15.06	5.79
2020-02-05T21:40:02Z	22.52	19.53	22.2	14.47	15.06	5.79
2020-02-05T22:00:02Z	22.4	19.53	22.2	14.47	15.06	5.79
2020-02-05T22:20:02Z	22.4	19.44	22.2	14.47	15.06	5.79
2020-02-05T22:40:02Z	22.4	19.44	22.2	14.47	15.01	5.79
2020-02-05T23:00:02Z	22.4	19.44	22.2	14.47	15.06	5.79
2020-02-05T23:20:02Z	22.4	19.44	22.2	14.47	15.06	5.79
2020-02-05T23:40:02Z	22.4	19.44	22.2	14.47	15.06	5.79
2020-02-06T00:00:02Z	22.4	19.44	22.2	14.47	15.01	5.79
2020-02-06T00:20:02Z	22.4	19.44	22.2	14.47	15.01	5.79
2020-02-06T00:40:02Z	22.4	19.44	22.2	14.47	15.06	5.79
2020-02-06T01:00:02Z	22.4	19.44	22.2	14.47	15.06	5.79
2020-02-06T01:20:02Z	22.4	19.44	22.2	14.47	15.01	5.79
2020-02-06T01:40:02Z	22.4	19.44	22.2	14.47	15.01	5.79
2020-02-06T02:00:02Z	22.4	19.44	22.2	14.41	15.06	5.79
2020-02-06T02:20:02Z	22.4	19.44	22.09	14.41	15.01	5.81
2020-02-06T02:40:02Z	22.4	19.44	22.2	14.41	15.01	5.81
2020-02-06T03:00:02Z	22.28	19.44	22.09	14.41	15.01	5.81
2020-02-06T03:20:02Z	22.28	19.44	22.09	14.41	15.01	5.81
2020-02-06T03:40:02Z	22.28	19.44	22.09	14.41	15.01	5.81
2020-02-06T04:00:02Z	22.28	19.44	22.09	14.41	15.01	5.81
2020-02-06T04:20:02Z	22.28	19.44	22.09	14.41	15.01	5.81
2020-02-06T04:40:02Z	22.28	19.35	22.09	14.41	15.01	5.81
2020-02-06T05:00:02Z	22.28	19.44	22.09	14.41	15.01	5.81
2020-02-06T05:20:02Z	22.28	19.35	22.09	14.41	15.01	5.81
2020-02-06T05:40:02Z	22.28	19.35	22.09	14.41	15.01	5.81
2020-02-06T06:00:02Z	22.28	19.35	22.09	14.41	15.01	5.81
2020-02-06T06:20:02Z	22.28	19.35	22.09	14.41	15.01	5.81
2020-02-06T06:40:02Z	22.28	19.35	22.09	14.41	15.01	5.81
2020-02-06T07:00:02Z	22.28	19.35	22.09	14.41	15.01	5.83
2020-02-06T07:20:02Z	22.28	19.35	22.09	14.36	15.01	5.81
2020-02-06T07:40:02Z	22.28	19.35	22.09	14.36	15.01	5.81
2020-02-06T08:00:02Z	22.16	19.35	21.98	14.36	15.01	5.81
2020-02-06T08:20:02Z	22.28	19.35	22.09	14.36	15.01	5.81
2020-02-06T08:40:02Z	22.16	19.35	22.09	14.36	15.01	5.83
2020-02-06T09:00:02Z	22.16	19.35	21.98	14.36	15.01	5.81
2020-02-06T09:20:02Z	22.16	19.35	21.98	14.36	14.95	5.81
2020-02-06T09:40:02Z	22.16	19.35	21.98	14.36	15.01	5.81
2020-02-06T10:00:02Z	22.16	19.35	21.98	14.36	15.01	5.83
2020-02-06T10:20:02Z	22.16	19.35	21.98	14.36	15.01	5.81
2020-02-06T10:40:02Z	22.16	19.35	21.98	14.36	14.95	5.81
2020-02-06T11:00:02Z	22.16	19.35	21.98	14.36	14.95	5.83
2020-02-06T11:20:02Z	22.16	19.26	21.98	14.3	14.95	5.81
2020-02-06T11:40:02Z	22.16	19.26	21.98	14.3	14.95	5.81
2020-02-06T12:00:02Z	22.16	19.35	21.98	14.3	14.95	5.83
2020-02-06T12:20:02Z	22.16	19.35	21.98	14.3	14.95	5.83
2020-02-06T12:40:02Z	22.04	19.26	21.98	14.3	14.95	5.83
2020-02-06T13:00:02Z	22.04	19.35	21.98	14.3	14.95	5.83
2020-02-06T13:20:02Z	22.04	19.26	21.98	14.36	14.95	5.83
2020-02-06T13:40:02Z	22.04	19.26	21.98	14.3	14.95	5.83
2020-02-06T14:00:02Z	22.04	19.26	21.98	14.3	14.95	5.83
2020-02-06T14:20:02Z	22.04	19.26	21.98	14.3	14.95	5.83
2020-02-06T14:40:02Z	22.04	19.26	21.98	14.3	14.95	5.83
2020-02-06T15:00:02Z	22.04	19.26	21.98	14.3	14.95	5.83
2020-02-06T15:20:02Z	22.04	19.26	21.98	14.3	14.95	5.83
2020-02-06T15:40:02Z	22.04	19.26	21.98	14.3	14.95	5.85
2020-02-06T16:00:02Z	22.04	19.26	21.98	14.3	14.95	5.85
2020-02-06T16:20:02Z	22.04	19.26	21.98	14.3	14.95	5.85
2020-02-06T16:40:02Z	22.04	19.26	21.98	14.3	14.95	5.85
2020-02-06T17:00:02Z	22.04	19.26	21.98	14.3	15.01	5.85
2020-02-06T17:20:02Z	21.92	19.26	21.98	14.3	14.95	5.85
2020-02-06T17:40:02Z	21.92	19.26	21.98	14.3	15.01	5.85
2020-02-06T18:00:02Z	21.92	19.26	21.98	14.3	14.95	5.85
2020-02-06T18:20:02Z	21.92	19.26	21.98	14.3	14.95	5.85
2020-02-06T18:40:02Z	21.92	19.26	21.98	14.3	14.95	5.85
2020-02-06T19:00:02Z	21.92	19.26	21.98	14.3	14.95	5.85
2020-02-06T19:20:02Z	21.92	19.26	21.98	14.3	14.95	5.85
2020-02-06T19:40:02Z	21.92	19.26	21.98	14.3	14.95	5.85
2020-02-06T20:00:02Z	21.92	19.26	21.98	14.3	14.95	5.85
2020-02-06T20:20:02Z	21.92	19.26	21.98	14.3	14.95	5.85
2020-02-06T20:40:02Z	21.92	19.26	21.98	14.3	14.95	5.87
2020-02-06T21:00:02Z	21.92	19.26	21.98	14.3	14.95	5.85
2020-02-06T21:20:02Z	21.92	19.26	21.98	14.3	14.95	5.87
2020-02-06T21:40:02Z	21.92	19.26	21.98	14.3	14.95	5.87
2020-02-06T22:00:02Z	21.92	19.17	21.98	14.3	14.95	5.87
2020-02-06T22:20:02Z	21.92	19.26	21.98	14.3	14.95	5.87
2020-02-06T22:40:02Z	21.8	19.17	21.86	14.3	14.95	5.87
2020-02-06T23:00:02Z	21.8	19.17	21.86	14.3	14.95	5.87
2020-02-06T23:20:02Z	21.8	19.17	21.98	14.3	14.95	5.87
2020-02-06T23:40:02Z	21.8	19.17	21.86	14.3	14.95	5.87
2020-02-07T00:00:02Z	21.8	19.17	21.98	14.3	14.95	5.87
2020-02-07T00:20:02Z	21.8	19.17	21.86	14.3	14.95	5.87
2020-02-07T00:40:02Z	21.8	19.17	21.86	14.3	14.95	5.87
2020-02-07T01:00:02Z	21.8	19.17	21.86	14.3	14.95	5.87
2020-02-07T01:20:02Z	21.8	19.17	21.86	14.3	14.95	5.87
2020-02-07T01:40:02Z	21.8	19.17	21.98	14.3	15.01	5.87
2020-02-07T02:00:02Z	21.8	19.17	21.86	14.3	14.95	5.87
2020-02-07T02:20:02Z	21.8	19.17	21.86	14.25	14.95	5.87
2020-02-07T02:40:02Z	21.8	19.17	21.86	14.3	14.95	5.87
2020-02-07T03:00:02Z	21.8	19.17	21.86	14.25	14.95	5.87
2020-02-07T03:20:02Z	21.8	19.17	21.86	14.25	14.95	5.87
2020-02-07T03:40:02Z	21.8	19.17	21.86	14.25	14.95	5.87
2020-02-07T04:00:02Z	21.8	19.17	21.86	14.25	14.95	5.89
2020-02-07T04:20:02Z	21.8	19.17	21.86	14.25	14.95	5.89
2020-02-07T04:40:02Z	21.8	19.17	21.86	14.25	14.95	5.89
2020-02-07T05:00:02Z	21.8	19.17	21.86	14.25	14.95	5.89
2020-02-07T05:20:02Z	21.69	19.17	21.86	14.25	14.95	5.89
2020-02-07T05:40:02Z	21.69	19.17	21.86	14.25	14.95	5.89
2020-02-07T06:00:02Z	21.69	19.17	21.86	14.25	14.95	5.89
2020-02-07T06:20:02Z	21.69	19.17	21.86	14.25	14.95	5.89
2020-02-07T06:40:02Z	21.69	19.17	21.86	14.25	14.95	5.89
2020-02-07T07:00:02Z	21.69	19.17	21.86	14.25	14.95	5.89
2020-02-07T07:20:02Z	21.69	19.17	21.86	14.25	14.95	5.89
2020-02-07T07:40:02Z	21.69	19.17	21.86	14.25	14.95	5.89
2020-02-07T08:00:02Z	21.69	19.08	21.86	14.25	14.95	5.89
2020-02-07T08:20:02Z	21.69	19.08	21.86	14.25	14.95	5.89
2020-02-07T08:40:02Z	21.69	19.08	21.86	14.25	14.95	5.89
2020-02-07T09:00:02Z	21.69	19.08	21.76	14.19	14.95	5.89
2020-02-07T09:20:02Z	21.69	19.08	21.76	14.25	14.95	5.89
2020-02-07T09:40:02Z	21.69	19.08	21.76	14.19	14.95	5.89
2020-02-07T10:00:02Z	21.69	19.08	21.76	14.19	14.89	5.89
2020-02-07T10:20:02Z	21.69	19.08	21.76	14.19	14.89	5.89
2020-02-07T10:40:02Z	21.69	19.08	21.76	14.19	14.89	5.89
2020-02-07T11:00:02Z	21.69	19.08	21.76	14.19	14.89	5.89
2020-02-07T11:20:02Z	21.58	19.08	21.76	14.19	14.89	5.89
2020-02-07T11:40:02Z	21.58	19.08	21.76	14.19	14.89	5.89
2020-02-07T12:00:02Z	21.58	19.08	21.76	14.19	14.89	5.89
2020-02-07T12:20:02Z	21.58	19.08	21.76	14.19	14.89	5.89
2020-02-07T12:40:02Z	21.58	19.08	21.76	14.19	14.89	5.89
2020-02-07T13:00:02Z	21.58	19.08	21.76	14.19	14.89	5.89
2020-02-07T13:20:02Z	21.58	19.08	21.76	14.19	14.89	5.91
2020-02-07T13:40:02Z	21.58	19.08	21.76	14.19	14.89	5.89
2020-02-07T14:00:02Z	21.58	19.08	21.76	14.19	14.89	5.91
2020-02-07T14:20:02Z	21.58	19.08	21.76	14.19	14.89	5.91
2020-02-07T14:40:02Z	21.58	19.08	21.76	14.19	14.89	5.91
2020-02-07T15:00:02Z	21.58	19.08	21.76	14.19	14.89	5.91
2020-02-07T15:20:02Z	21.58	19.08	21.76	14.19	14.89	5.91
2020-02-07T15:40:02Z	21.58	19.08	21.76	14.19	14.89	5.91
2020-02-07T16:00:02Z	21.58	19.08	21.76	14.19	14.89	5.91
2020-02-07T16:20:02Z	21.58	19.08	21.76	14.19	14.89	5.91
2020-02-07T16:40:02Z	21.58	19.08	21.76	14.19	14.89	5.91
2020-02-07T17:00:02Z	21.46	19.08	21.76	14.19	14.89	5.91
2020-02-07T17:20:02Z	21.46	19.08	21.76	14.19	14.89	5.91
2020-02-07T17:40:02Z	21.46	19.08	21.76	14.19	14.95	5.93
2020-02-07T18:00:02Z	21.46	19.08	21.76	14.19	14.95	5.93
2020-02-07T18:20:02Z	21.46	19.08	21.76	14.19	14.95	5.93
2020-02-07T18:40:02Z	21.46	19.08	21.76	14.19	14.95	5.93
2020-02-07T19:00:02Z	21.46	19.08	21.76	14.19	14.89	5.93
2020-02-07T19:20:02Z	21.46	19	21.76	14.19	14.89	5.93
2020-02-07T19:40:02Z	21.46	19.08	21.76	14.19	14.95	5.93
2020-02-07T20:00:02Z	21.46	19	21.76	14.19	14.89	5.93
2020-02-07T20:20:02Z	21.46	19	21.76	14.19	14.89	5.93
2020-02-07T20:40:02Z	21.46	19	21.76	14.19	14.89	5.93
2020-02-07T21:00:02Z	21.46	19	21.76	14.19	14.89	5.93
2020-02-07T21:20:02Z	21.46	19	21.76	14.19	14.89	5.93
2020-02-07T21:40:02Z	21.46	19	21.76	14.19	14.89	5.93
2020-02-07T22:00:02Z	21.46	19	21.76	14.19	14.89	5.93
2020-02-07T22:20:02Z	21.46	19	21.76	14.19	14.89	5.93
2020-02-07T22:40:02Z	21.46	19	21.76	14.19	14.89	5.93
2020-02-07T23:00:02Z	21.46	19	21.76	14.19	14.89	5.93
2020-02-07T23:20:02Z	21.35	19	21.76	14.14	14.89	5.93
2020-02-07T23:40:02Z	21.35	19	21.76	14.14	14.89	5.93
2020-02-08T00:00:02Z	21.35	19	21.76	14.19	14.89	5.93
2020-02-08T00:20:02Z	21.46	19	21.76	14.19	14.89	5.93
2020-02-08T00:40:02Z	21.35	19	21.76	14.19	14.89	5.95
2020-02-08T01:00:02Z	21.35	19	21.76	14.19	14.89	5.95
2020-02-08T01:20:02Z	21.46	19	21.76	14.19	14.95	5.95
2020-02-08T01:40:02Z	21.35	19	21.76	14.19	14.95	5.95
2020-02-08T02:00:02Z	21.35	19	21.76	14.19	14.95	5.95
2020-02-08T02:20:02Z	21.35	19	21.76	14.19	14.95	5.95
2020-02-08T02:40:02Z	21.35	19	21.76	14.19	14.95	5.95
2020-02-08T03:00:02Z	21.35	19	21.76	14.19	14.95	5.95
2020-02-08T03:20:02Z	21.35	19	21.76	14.19	14.95	5.95
2020-02-08T03:40:02Z	21.35	19	21.76	14.19	14.95	5.95
2020-02-08T04:00:02Z	21.35	19	21.76	14.19	14.95	5.95
2020-02-08T04:20:02Z	21.35	19	21.76	14.19	14.89	5.95
2020-02-08T04:40:02Z	21.35	19	21.76	14.19	14.95	5.95
2020-02-08T05:00:02Z	21.35	19	21.76	14.19	14.95	5.95
2020-02-08T05:20:02Z	21.35	19	21.76	14.19	14.89	5.95
2020-02-08T05:40:02Z	21.35	19	21.76	14.19	14.95	5.97
2020-02-08T06:00:02Z	21.35	19	21.76	14.19	14.95	5.97
2020-02-08T06:20:02Z	21.35	19	21.76	14.19	14.95	5.97
2020-02-08T06:40:02Z	21.35	19	21.76	14.19	14.89	5.97
2020-02-08T07:00:02Z	21.35	19	21.76	14.19	14.89	5.97
2020-02-08T07:20:02Z	21.35	18.91	21.76	14.14	14.89	5.97
2020-02-08T07:40:02Z	21.35	18.91	21.65	14.14	14.89	5.97
2020-02-08T08:00:02Z	21.24	18.91	21.65	14.14	14.89	5.97
2020-02-08T08:20:02Z	21.24	18.91	21.65	14.14	14.89	5.95
2020-02-08T08:40:02Z	21.24	18.91	21.65	14.08	14.89	5.95
2020-02-08T09:00:02Z	21.24	18.91	21.65	14.08	14.84	5.95
2020-02-08T09:20:02Z	21.24	18.91	21.65	14.14	14.89	5.95
2020-02-08T09:40:02Z	21.24	18.91	21.65	14.08	14.84	5.95
2020-02-08T10:00:02Z	21.24	18.91	21.65	14.08	14.84	5.95
2020-02-08T10:20:02Z	21.24	18.91	21.54	14.08	14.84	5.95
2020-02-08T10:40:02Z	21.24	18.91	21.54	14.08	14.84	5.95
2020-02-08T11:00:02Z	21.24	18.82	21.54	14.03	14.78	5.95
2020-02-08T11:20:02Z	21.13	18.82	21.54	14.03	14.78	5.93
2020-02-08T11:40:02Z	21.13	18.82	21.43	14.03	14.78	5.93
2020-02-08T12:00:02Z	21.13	18.74	21.43	13.98	14.78	5.93
2020-02-08T12:20:02Z	21.02	18.74	21.43	13.98	14.73	5.93
2020-02-08T12:40:02Z	21.02	18.74	21.43	13.98	14.73	5.93
2020-02-08T13:00:02Z	21.02	18.74	21.43	13.98	14.73	5.93
2020-02-08T13:20:02Z	21.02	18.74	21.43	13.98	14.73	5.93
2020-02-08T13:40:02Z	21.02	18.74	21.43	13.98	14.73	5.93
2020-02-08T14:00:02Z	21.02	18.74	21.43	13.98	14.78	5.93
2020-02-08T14:20:02Z	21.02	18.82	21.54	14.03	14.78	5.95
2020-02-08T14:40:02Z	21.13	18.82	21.54	14.08	14.84	5.95
2020-02-08T15:00:02Z	21.02	18.82	21.54	14.08	14.84	5.95
2020-02-08T15:20:02Z	21.13	18.82	21.54	14.08	14.84	5.97
2020-02-08T15:40:02Z	21.02	18.82	21.54	14.08	14.84	5.97
2020-02-08T16:00:02Z	21.02	18.82	21.54	14.08	14.84	5.97
2020-02-08T16:20:02Z	21.02	18.82	21.65	14.08	14.84	5.97
2020-02-08T16:40:02Z	21.02	18.91	21.65	14.08	14.84	5.97
2020-02-08T17:00:02Z	21.02	18.82	21.65	14.08	14.84	5.97
2020-02-08T17:20:02Z	21.02	18.82	21.65	14.08	14.84	5.97
2020-02-08T17:40:02Z	21.02	18.82	21.65	14.08	14.84	5.97
2020-02-08T18:00:02Z	21.02	18.82	21.65	14.08	14.84	5.97
2020-02-08T18:20:02Z	21.02	18.82	21.65	14.08	14.84	5.97
2020-02-08T18:40:02Z	21.02	18.82	21.65	14.08	14.84	5.99
2020-02-08T19:00:02Z	21.02	18.82	21.54	14.08	14.84	5.99
2020-02-08T19:20:02Z	21.02	18.82	21.54	14.08	14.84	5.97
2020-02-08T19:40:02Z	21.02	18.82	21.54	14.08	14.84	5.97
2020-02-08T20:00:02Z	21.02	18.82	21.54	14.08	14.84	5.97
2020-02-08T20:20:02Z	21.02	18.82	21.54	14.03	14.84	5.97
2020-02-08T20:40:02Z	21.02	18.82	21.54	14.08	14.84	5.97
2020-02-08T21:00:02Z	21.02	18.82	21.54	14.08	14.84	5.97
2020-02-08T21:20:02Z	21.02	18.82	21.54	14.08	14.84	5.99
2020-02-08T21:40:02Z	21.02	18.82	21.54	14.08	14.84	5.99
2020-02-08T22:00:02Z	21.02	18.74	21.54	14.08	14.84	5.99
2020-02-08T22:20:02Z	20.92	18.82	21.54	14.03	14.84	5.99
2020-02-08T22:40:02Z	20.92	18.74	21.54	14.03	14.84	5.99
2020-02-08T23:00:02Z	20.92	18.74	21.54	14.08	14.84	5.99
2020-02-08T23:20:02Z	20.92	18.74	21.54	14.08	14.84	5.99
2020-02-08T23:40:02Z	20.92	18.82	21.54	14.08	14.84	5.99
2020-02-09T00:00:02Z	20.92	18.74	21.54	14.03	14.84	5.99
2020-02-09T00:20:02Z	20.92	18.74	21.54	14.03	14.84	5.99
2020-02-09T00:40:02Z	20.92	18.74	21.54	14.03	14.84	5.99
2020-02-09T01:00:02Z	20.92	18.74	21.54	14.03	14.84	5.99
2020-02-09T01:20:02Z	20.92	18.74	21.54	14.03	14.78	5.99
2020-02-09T01:40:02Z	20.92	18.74	21.54	14.03	14.78	5.99
2020-02-09T02:00:02Z	20.92	18.74	21.54	14.03	14.84	5.99
2020-02-09T02:20:02Z	20.92	18.74	21.54	14.03	14.84	5.99
2020-02-09T02:40:02Z	20.92	18.74	21.54	14.03	14.78	5.99
2020-02-09T03:00:02Z	20.92	18.74	21.43	14.03	14.78	5.99
2020-02-09T03:20:02Z	20.92	18.74	21.43	14.03	14.78	5.99
2020-02-09T03:40:02Z	20.92	18.74	21.43	14.03	14.78	5.99
2020-02-09T04:00:02Z	20.92	18.74	21.54	14.03	14.78	5.99
2020-02-09T04:20:02Z	20.92	18.74	21.54	14.03	14.84	5.99
2020-02-09T04:40:02Z	20.92	18.74	21.43	14.03	14.84	5.99
2020-02-09T05:00:02Z	20.81	18.74	21.43	14.03	14.78	5.99
2020-02-09T05:20:02Z	20.92	18.74	21.43	14.03	14.84	5.99
2020-02-09T05:40:02Z	20.92	18.74	21.54	14.03	14.84	6.01
2020-02-09T06:00:02Z	20.92	18.74	21.43	14.03	14.84	6.01
2020-02-09T06:20:02Z	20.92	18.74	21.43	14.03	14.84	6.01
2020-02-09T06:40:02Z	20.81	18.74	21.43	14.03	14.84	6.01
2020-02-09T07:00:02Z	20.81	18.74	21.43	14.03	14.84	6.01
2020-02-09T07:20:02Z	20.81	18.74	21.43	14.03	14.78	5.99
2020-02-09T07:40:02Z	20.81	18.74	21.43	14.03	14.78	5.99
2020-02-09T08:00:02Z	20.81	18.66	21.43	13.98	14.78	5.99
2020-02-09T08:20:02Z	20.81	18.66	21.43	13.98	14.78	5.99
2020-02-09T08:40:02Z	20.81	18.66	21.43	13.98	14.78	5.99
2020-02-09T09:00:02Z	20.81	18.66	21.33	13.98	14.78	5.99
2020-02-09T09:20:02Z	20.81	18.66	21.43	13.98	14.78	5.99
2020-02-09T09:40:02Z	20.7	18.66	21.33	13.98	14.73	5.99
2020-02-09T10:00:02Z	20.7	18.66	21.33	13.92	14.73	5.99
2020-02-09T10:20:02Z	20.7	18.66	21.33	13.92	14.73	5.99
2020-02-09T10:40:02Z	20.7	18.66	21.33	13.92	14.73	5.99
2020-02-09T11:00:02Z	20.7	18.57	21.33	13.92	14.73	5.97
2020-02-09T11:20:02Z	20.7	18.66	21.33	13.92	14.73	5.97
2020-02-09T11:40:02Z	20.6	18.57	21.23	13.87	14.67	5.97
2020-02-09T12:00:02Z	20.6	18.57	21.23	13.87	14.67	5.97
2020-02-09T12:20:02Z	20.6	18.57	21.23	13.87	14.67	5.97
2020-02-09T12:40:02Z	20.6	18.57	21.33	13.92	14.73	5.99
2020-02-09T13:00:02Z	20.6	18.57	21.23	13.92	14.73	5.99
2020-02-09T13:20:02Z	20.6	18.57	21.33	13.92	14.73	5.99
2020-02-09T13:40:02Z	20.6	18.57	21.33	13.92	14.73	5.99
2020-02-09T14:00:02Z	20.6	18.57	21.33	13.92	14.73	5.99
2020-02-09T14:20:02Z	20.6	18.57	21.33	13.92	14.73	5.99
2020-02-09T14:40:02Z	20.6	18.57	21.33	13.92	14.73	5.99
2020-02-09T15:00:02Z	20.5	18.57	21.33	13.92	14.73	5.99
2020-02-09T15:20:02Z	20.5	18.57	21.33	13.92	14.73	5.99
2020-02-09T15:40:02Z	20.5	18.57	21.33	13.92	14.73	5.99
2020-02-09T16:00:02Z	20.5	18.57	21.33	13.92	14.73	5.99
2020-02-09T16:20:02Z	20.5	18.57	21.33	13.92	14.73	6.01
2020-02-09T16:40:02Z	20.5	18.57	21.33	13.92	14.73	5.99
2020-02-09T17:00:02Z	20.5	18.57	21.33	13.92	14.73	5.99
2020-02-09T17:20:02Z	20.5	18.57	21.33	13.92	14.73	6.01
2020-02-09T17:40:02Z	20.5	18.57	21.33	13.92	14.73	5.99
2020-02-09T18:00:02Z	20.5	18.57	21.33	13.92	14.73	6.01
2020-02-09T18:20:02Z	20.5	18.57	21.23	13.92	14.73	5.99
2020-02-09T18:40:02Z	20.5	18.57	21.23	13.92	14.73	6.01
2020-02-09T19:00:02Z	20.5	18.57	21.23	13.92	14.73	6.01
2020-02-09T19:20:02Z	20.39	18.57	21.23	13.92	14.73	6.01
2020-02-09T19:40:02Z	20.5	18.57	21.33	13.92	14.73	6.01
2020-02-09T20:00:02Z	20.5	18.57	21.33	13.92	14.73	6.01
2020-02-09T20:20:02Z	20.5	18.57	21.23	13.92	14.73	6.01
2020-02-09T20:40:02Z	20.39	18.57	21.23	13.92	14.73	6.01
2020-02-09T21:00:02Z	20.39	18.57	21.23	13.92	14.73	6.01
2020-02-09T21:20:02Z	20.39	18.57	21.23	13.92	14.73	6.01
2020-02-09T21:40:02Z	20.39	18.57	21.23	13.92	14.67	6.01
2020-02-09T22:00:02Z	20.39	18.57	21.23	13.87	14.67	6.01
2020-02-09T22:20:02Z	20.39	18.57	21.23	13.92	14.67	6.01
2020-02-09T22:40:02Z	20.39	18.49	21.23	13.87	14.67	6.01
2020-02-09T23:00:02Z	20.39	18.49	21.23	13.87	14.67	6.01
2020-02-09T23:20:02Z	20.39	18.49	21.23	13.87	14.67	6.01
2020-02-09T23:40:02Z	20.39	18.49	21.23	13.87	14.67	6.01
2020-02-10T00:00:02Z	20.39	18.49	21.23	13.87	14.67	6.01
2020-02-10T00:20:02Z	20.39	18.49	21.23	13.87	14.67	6.01
2020-02-10T00:40:02Z	20.39	18.49	21.23	13.87	14.67	6.01
2020-02-10T01:00:02Z	20.29	18.49	21.23	13.87	14.67	6.01
2020-02-10T01:20:02Z	20.39	18.49	21.23	13.87	14.67	6.01
2020-02-10T01:40:02Z	21.58	18.57	21.23	13.87	14.73	6.01
2020-02-10T02:00:02Z	22.89	18.57	21.23	13.87	14.73	6.01
2020-02-10T02:20:02Z	24.36	18.66	21.23	13.87	14.73	6.01
2020-02-10T02:40:02Z	25.55	18.82	21.23	13.87	14.73	6.01
2020-02-10T03:00:02Z	25.7	19.08	21.33	13.87	14.73	6.01
2020-02-10T03:20:02Z	25.7	19.26	21.33	13.92	14.73	6.01
2020-02-10T03:40:02Z	25.7	19.44	21.43	13.92	14.73	6.01
2020-02-10T04:00:02Z	25.86	19.53	21.54	13.92	14.73	6.01
2020-02-10T04:20:02Z	25.7	19.62	21.54	13.92	14.73	6.01
2020-02-10T04:40:02Z	25.7	19.71	21.65	13.92	14.73	6.01
2020-02-10T05:00:02Z	25.55	19.8	21.76	13.98	14.73	6.03
2020-02-10T05:20:02Z	25.55	19.8	21.76	13.98	14.73	6.03
2020-02-10T05:40:02Z	25.55	19.89	21.76	14.03	14.73	6.03
2020-02-10T06:00:02Z	25.7	19.99	21.86	14.03	14.73	6.01
2020-02-10T06:20:02Z	25.7	19.99	21.86	14.03	14.73	6.03
2020-02-10T06:40:02Z	25.7	20.08	21.98	14.08	14.73	6.03
2020-02-10T07:00:02Z	25.7	20.08	21.98	14.08	14.73	6.03
2020-02-10T07:20:02Z	25.55	20.08	22.09	14.08	14.73	6.03
2020-02-10T07:40:02Z	25.55	20.08	22.09	14.14	14.73	6.03
2020-02-10T08:00:02Z	25.55	20.08	22.09	14.14	14.73	6.03
2020-02-10T08:20:02Z	25.55	20.18	22.09	14.14	14.73	6.03
2020-02-10T08:40:02Z	25.55	20.18	22.09	14.19	14.73	6.03
2020-02-10T09:00:02Z	25.55	20.18	22.2	14.19	14.73	6.03
2020-02-10T09:20:02Z	25.39	20.18	22.2	14.19	14.73	6.03
2020-02-10T09:40:02Z	25.55	20.18	22.2	14.19	14.73	6.03
2020-02-10T10:00:02Z	25.86	20.28	22.2	14.25	14.73	6.03
2020-02-10T10:20:02Z	26.67	20.37	22.31	14.25	14.78	6.03
2020-02-10T10:40:02Z	26.84	20.57	22.31	14.25	14.78	6.03
2020-02-10T11:00:02Z	26.67	20.67	22.43	14.3	14.78	6.03
2020-02-10T11:20:02Z	26.67	20.77	22.43	14.3	14.78	6.03
2020-02-10T11:40:02Z	26.5	20.77	22.54	14.36	14.78	6.03
2020-02-10T12:00:02Z	26.5	20.77	22.54	14.36	14.78	6.03
2020-02-10T12:20:02Z	26.5	20.87	22.66	14.41	14.78	6.03
2020-02-10T12:40:02Z	26.34	20.87	22.66	14.41	14.78	6.03
2020-02-10T13:00:02Z	26.34	20.87	22.66	14.41	14.78	6.03
2020-02-10T13:20:02Z	26.18	20.87	22.66	14.47	14.78	6.03
2020-02-10T13:40:02Z	26.18	20.87	22.77	14.47	14.78	6.03
2020-02-10T14:00:02Z	26.18	20.87	22.77	14.47	14.78	6.03
2020-02-10T14:20:02Z	26.02	20.77	22.77	14.52	14.78	6.03
2020-02-10T14:40:02Z	26.02	20.77	22.77	14.52	14.78	6.03
2020-02-10T15:00:02Z	26.02	20.77	22.77	14.52	14.78	6.03
2020-02-10T15:20:02Z	25.86	20.77	22.77	14.58	14.84	6.03
2020-02-10T15:40:02Z	25.86	20.77	22.89	14.58	14.84	6.03
2020-02-10T16:00:02Z	25.86	20.77	22.89	14.58	14.84	6.05
2020-02-10T16:20:02Z	25.86	20.77	22.89	14.58	14.89	6.05
2020-02-10T16:40:02Z	25.86	20.77	22.89	14.64	14.89	6.05
2020-02-10T17:00:02Z	25.86	20.77	22.89	14.64	14.89	6.05
2020-02-10T17:20:02Z	25.7	20.77	22.89	14.64	14.89	6.05
2020-02-10T17:40:02Z	25.7	20.77	22.89	14.64	14.89	6.05
2020-02-10T18:00:02Z	25.7	20.77	22.89	14.69	14.89	6.05
2020-02-10T18:20:02Z	25.7	20.77	22.89	14.69	14.95	6.05
2020-02-10T18:40:02Z	25.7	20.77	22.89	14.69	14.95	6.05
2020-02-10T19:00:02Z	25.55	20.67	22.89	14.69	14.95	6.05
2020-02-10T19:20:02Z	25.55	20.67	22.89	14.69	14.95	6.07
2020-02-10T19:40:02Z	25.55	20.67	22.89	14.69	14.95	6.07
2020-02-10T20:00:02Z	25.39	20.67	22.89	14.69	14.95	6.05
2020-02-10T20:20:02Z	25.39	20.67	22.89	14.69	14.95	6.05
2020-02-10T20:40:02Z	25.39	20.67	22.89	14.69	14.95	6.05
2020-02-10T21:00:02Z	25.39	20.67	22.89	14.69	15.01	6.07
2020-02-10T21:20:02Z	25.39	20.67	22.89	14.69	15.01	6.07
2020-02-10T21:40:02Z	25.24	20.67	22.89	14.75	15.01	6.07
2020-02-10T22:00:02Z	25.24	20.57	22.89	14.69	15.01	6.05
2020-02-10T22:20:02Z	25.24	20.57	22.89	14.69	15.01	6.07
2020-02-10T22:40:02Z	25.24	20.57	22.89	14.69	15.01	6.07
2020-02-10T23:00:02Z	25.09	20.57	22.89	14.69	15.01	6.07
2020-02-10T23:20:02Z	25.09	20.57	22.89	14.69	15.01	6.07
2020-02-10T23:40:02Z	25.09	20.57	22.89	14.69	15.01	6.05
2020-02-11T00:00:02Z	25.09	20.57	22.77	14.69	15.01	6.05
2020-02-11T00:20:02Z	25.09	20.57	22.89	14.75	15.01	6.07
2020-02-11T00:40:02Z	25.09	20.57	22.77	14.69	15.01	6.07
2020-02-11T01:00:02Z	25.39	20.57	22.89	14.75	15.06	6.07
2020-02-11T01:20:02Z	25.55	20.67	22.89	14.75	15.06	6.07
2020-02-11T01:40:02Z	25.39	20.67	22.89	14.75	15.06	6.07
2020-02-11T02:00:02Z	25.39	20.67	22.89	14.75	15.06	6.07
2020-02-11T02:20:02Z	25.39	20.67	22.89	14.75	15.06	6.07
2020-02-11T02:40:02Z	25.39	20.67	22.89	14.81	15.06	6.07
2020-02-11T03:00:02Z	25.39	20.67	22.89	14.81	15.06	6.07
2020-02-11T03:20:02Z	25.24	20.67	22.89	14.81	15.06	6.07
2020-02-11T03:40:02Z	25.24	20.57	22.89	14.81	15.06	6.07
2020-02-11T04:00:02Z	25.24	20.57	22.89	14.81	15.06	6.07
2020-02-11T04:20:02Z	25.24	20.57	22.89	14.81	15.06	6.09
2020-02-11T04:40:02Z	25.24	20.67	23.01	14.81	15.12	6.09
2020-02-11T05:00:02Z	25.24	20.57	22.89	14.81	15.12	6.09
2020-02-11T05:20:02Z	25.09	20.57	22.89	14.81	15.12	6.09
2020-02-11T05:40:02Z	25.09	20.57	22.89	14.81	15.12	6.09
2020-02-11T06:00:02Z	25.09	20.57	22.89	14.81	15.12	6.09
2020-02-11T06:20:02Z	25.09	20.57	23.01	14.81	15.12	6.09
2020-02-11T06:40:02Z	25.09	20.57	22.89	14.81	15.12	6.09
2020-02-11T07:00:02Z	25.09	20.57	22.89	14.81	15.12	6.09
2020-02-11T07:20:02Z	25.09	20.57	22.89	14.81	15.12	6.09
2020-02-11T07:40:02Z	24.94	20.57	22.89	14.81	15.18	6.09
2020-02-11T08:00:02Z	24.94	20.57	22.89	14.81	15.18	6.09
2020-02-11T08:20:02Z	24.94	20.47	22.89	14.81	15.12	6.09
2020-02-11T08:40:02Z	24.94	20.47	22.89	14.81	15.12	6.09
2020-02-11T09:00:02Z	24.94	20.47	22.89	14.81	15.18	6.09
2020-02-11T09:20:02Z	24.79	20.47	22.89	14.81	15.12	6.09
2020-02-11T09:40:02Z	24.79	20.47	22.89	14.81	15.12	6.09
2020-02-11T10:00:02Z	24.79	20.47	22.89	14.81	15.18	6.09
2020-02-11T10:20:02Z	24.79	20.47	22.89	14.81	15.12	6.09
2020-02-11T10:40:02Z	24.79	20.47	22.89	14.81	15.18	6.11
2020-02-11T11:00:02Z	24.79	20.47	22.89	14.81	15.18	6.09
2020-02-11T11:20:02Z	24.65	20.37	22.89	14.81	15.18	6.09
2020-02-11T11:40:02Z	24.65	20.37	22.77	14.75	15.18	6.11
2020-02-11T12:00:02Z	24.65	20.37	22.77	14.81	15.18	6.11
2020-02-11T12:20:02Z	24.65	20.37	22.89	14.81	15.18	6.11
2020-02-11T12:40:02Z	24.65	20.37	22.77	14.81	15.18	6.11
2020-02-11T13:00:02Z	24.5	20.37	22.89	14.81	15.18	6.11
2020-02-11T13:20:02Z	24.5	20.37	22.89	14.81	15.18	6.11
2020-02-11T13:40:02Z	24.5	20.37	22.77	14.81	15.18	6.11
2020-02-11T14:00:02Z	24.5	20.37	22.77	14.81	15.18	6.11
2020-02-11T14:20:02Z	24.5	20.37	22.77	14.81	15.18	6.11
2020-02-11T14:40:02Z	24.5	20.37	22.89	14.81	15.18	6.11
2020-02-11T15:00:02Z	24.36	20.37	22.77	14.81	15.18	6.11
2020-02-11T15:20:02Z	24.36	20.37	22.77	14.81	15.24	6.11
2020-02-11T15:40:02Z	24.36	20.37	22.89	14.81	15.24	6.13
2020-02-11T16:00:02Z	24.36	20.37	22.89	14.81	15.24	6.13
2020-02-11T16:20:02Z	24.36	20.28	22.77	14.81	15.24	6.13
2020-02-11T16:40:02Z	24.36	20.28	22.89	14.81	15.24	6.13
2020-02-11T17:00:02Z	24.36	20.28	22.77	14.81	15.24	6.13
2020-02-11T17:20:02Z	24.36	20.28	22.89	14.81	15.24	6.13
2020-02-11T17:40:02Z	24.36	20.28	22.77	14.81	15.24	6.13
2020-02-11T18:00:02Z	24.22	20.28	22.77	14.81	15.24	6.13
2020-02-11T18:20:02Z	24.22	20.28	22.89	14.81	15.24	6.13
2020-02-11T18:40:02Z	24.22	20.28	22.89	14.81	15.24	6.16
2020-02-11T19:00:02Z	24.22	20.28	22.77	14.81	15.24	6.16
2020-02-11T19:20:02Z	24.22	20.28	22.77	14.81	15.24	6.16
2020-02-11T19:40:02Z	24.22	20.28	22.89	14.81	15.3	6.16
2020-02-11T20:00:02Z	24.22	20.28	22.77	14.81	15.24	6.16
2020-02-11T20:20:02Z	24.22	20.28	22.77	14.81	15.24	6.16
2020-02-11T20:40:02Z	24.08	20.18	22.77	14.81	15.24	6.16
2020-02-11T21:00:02Z	24.08	20.28	22.89	14.81	15.3	6.16
2020-02-11T21:20:02Z	24.08	20.18	22.77	14.81	15.24	6.16
2020-02-11T21:40:02Z	24.08	20.18	22.77	14.81	15.3	6.16
2020-02-11T22:00:02Z	24.08	20.18	22.77	14.81	15.24	6.16
2020-02-11T22:20:02Z	24.08	20.18	22.77	14.81	15.24	6.16
2020-02-11T22:40:02Z	24.08	20.18	22.77	14.81	15.3	6.18
2020-02-11T23:00:02Z	24.08	20.18	22.77	14.81	15.3	6.18
2020-02-11T23:20:02Z	24.08	20.18	22.77	14.81	15.3	6.18
2020-02-11T23:40:02Z	23.94	20.18	22.77	14.81	15.3	6.18
2020-02-12T00:00:02Z	23.94	20.18	22.77	14.81	15.3	6.18
2020-02-12T00:20:02Z	23.94	20.18	22.77	14.81	15.3	6.18
2020-02-12T00:40:02Z	23.94	20.18	22.77	14.81	15.3	6.18
2020-02-12T01:00:02Z	23.94	20.18	22.77	14.81	15.3	6.18
2020-02-12T01:20:02Z	23.94	20.08	22.77	14.81	15.3	6.18
2020-02-12T01:40:02Z	23.94	20.08	22.77	14.75	15.3	6.18
2020-02-12T02:00:02Z	23.94	20.08	22.77	14.75	15.3	6.18
2020-02-12T02:20:02Z	23.94	20.18	22.77	14.81	15.3	6.2
2020-02-12T02:40:02Z	23.94	20.08	22.77	14.81	15.3	6.18
2020-02-12T03:00:02Z	23.81	20.08	22.77	14.75	15.3	6.18
2020-02-12T03:20:02Z	23.81	20.08	22.66	14.75	15.3	6.18
2020-02-12T03:40:02Z	23.81	20.08	22.77	14.75	15.3	6.2
2020-02-12T04:00:02Z	23.81	20.08	22.77	14.75	15.3	6.2
2020-02-12T04:20:02Z	23.81	20.08	22.77	14.75	15.3	6.2
2020-02-12T04:40:02Z	23.81	20.08	22.77	14.75	15.3	6.2
2020-02-12T05:00:02Z	23.81	20.08	22.66	14.75	15.3	6.2
2020-02-12T05:20:02Z	23.81	20.08	22.77	14.75	15.3	6.2
2020-02-12T05:40:02Z	23.67	20.08	22.66	14.75	15.3	6.2
2020-02-12T06:00:02Z	23.67	19.99	22.66	14.75	15.3	6.2
2020-02-12T06:20:02Z	23.67	19.99	22.66	14.75	15.3	6.2
2020-02-12T06:40:02Z	23.67	19.99	22.66	14.75	15.3	6.2
2020-02-12T07:00:02Z	23.67	19.99	22.66	14.75	15.3	6.2
2020-02-12T07:20:02Z	23.67	19.99	22.66	14.75	15.3	6.2
2020-02-12T07:40:02Z	23.67	19.99	22.66	14.75	15.3	6.2
2020-02-12T08:00:02Z	23.67	19.99	22.66	14.75	15.24	6.2
2020-02-12T08:20:02Z	23.67	19.99	22.66	14.69	15.3	6.2
2020-02-12T08:40:02Z	23.54	19.99	22.66	14.69	15.3	6.2
2020-02-12T09:00:02Z	23.54	19.99	22.66	14.69	15.3	6.2
2020-02-12T09:20:02Z	23.54	19.99	22.66	14.69	15.3	6.22
2020-02-12T09:40:02Z	23.54	19.99	22.66	14.69	15.24	6.22
2020-02-12T10:00:02Z	23.54	19.89	22.54	14.69	15.24	6.2
2020-02-12T10:20:02Z	23.54	19.99	22.54	14.69	15.24	6.22
2020-02-12T10:40:02Z	23.54	19.89	22.66	14.69	15.24	6.22
2020-02-12T11:00:02Z	23.54	19.89	22.66	14.69	15.24	6.22
2020-02-12T11:20:02Z	23.41	19.89	22.54	14.69	15.24	6.22
2020-02-12T11:40:02Z	23.41	19.89	22.54	14.69	15.24	6.22
2020-02-12T12:00:02Z	23.41	19.89	22.54	14.64	15.24	6.2
2020-02-12T12:20:02Z	23.41	19.89	22.54	14.64	15.24	6.22
2020-02-12T12:40:02Z	23.41	19.89	22.54	14.69	15.24	6.22
2020-02-12T13:00:02Z	23.41	19.89	22.54	14.64	15.24	6.22
2020-02-12T13:20:02Z	23.41	19.89	22.54	14.64	15.24	6.22
2020-02-12T13:40:02Z	23.28	19.89	22.54	14.69	15.24	6.22
2020-02-12T14:00:02Z	23.28	19.89	22.54	14.69	15.24	6.22
2020-02-12T14:20:02Z	23.28	19.89	22.54	14.64	15.24	6.22
2020-02-12T14:40:02Z	23.28	19.89	22.54	14.64	15.24	6.22
2020-02-12T15:00:02Z	23.28	19.89	22.54	14.64	15.24	6.24
2020-02-12T15:20:02Z	23.28	19.89	22.54	14.64	15.24	6.24
2020-02-12T15:40:02Z	23.28	19.8	22.54	14.69	15.24	6.24
2020-02-12T16:00:02Z	23.28	19.89	22.54	14.69	15.3	6.24
2020-02-12T16:20:02Z	23.28	19.89	22.54	14.69	15.24	6.24
2020-02-12T16:40:02Z	23.15	19.89	22.54	14.64	15.24	6.24
2020-02-12T17:00:02Z	23.15	19.8	22.54	14.69	15.3	6.24
2020-02-12T17:20:02Z	23.15	19.8	22.54	14.69	15.3	6.26
2020-02-12T17:40:02Z	23.15	19.8	22.54	14.69	15.3	6.26
2020-02-12T18:00:02Z	23.15	19.8	22.54	14.64	15.3	6.26
2020-02-12T18:20:02Z	23.15	19.8	22.54	14.69	15.3	6.26
2020-02-12T18:40:02Z	23.15	19.8	22.54	14.64	15.3	6.26
2020-02-12T19:00:02Z	23.15	19.8	22.54	14.69	15.3	6.26
2020-02-12T19:20:02Z	23.02	19.8	22.54	14.69	15.3	6.26
2020-02-12T19:40:02Z	23.02	19.8	22.54	14.69	15.3	6.26
2020-02-12T20:00:02Z	23.02	19.8	22.54	14.64	15.24	6.26
2020-02-12T20:20:02Z	23.02	19.8	22.54	14.69	15.3	6.26
2020-02-12T20:40:02Z	23.02	19.8	22.54	14.69	15.3	6.26
2020-02-12T21:00:02Z	23.02	19.8	22.54	14.69	15.3	6.28
2020-02-12T21:20:02Z	23.02	19.8	22.54	14.69	15.3	6.28
2020-02-12T21:40:02Z	23.02	19.8	22.54	14.64	15.3	6.28
2020-02-12T22:00:02Z	23.02	19.8	22.54	14.64	15.3	6.28
2020-02-12T22:20:02Z	23.02	19.71	22.54	14.64	15.3	6.28
2020-02-12T22:40:02Z	23.02	19.71	22.54	14.64	15.3	6.28
2020-02-12T23:00:02Z	23.02	19.71	22.54	14.64	15.3	6.28
2020-02-12T23:20:02Z	23.02	19.71	22.54	14.64	15.3	6.28
2020-02-12T23:40:02Z	23.02	19.71	22.54	14.64	15.3	6.28
2020-02-13T00:00:02Z	23.02	19.71	22.54	14.64	15.3	6.28
2020-02-13T00:20:02Z	22.89	19.71	22.54	14.64	15.3	6.28
2020-02-13T00:40:02Z	22.89	19.71	22.54	14.64	15.3	6.28
2020-02-13T01:00:02Z	22.89	19.71	22.54	14.64	15.3	6.28
2020-02-13T01:20:02Z	22.89	19.71	22.54	14.64	15.3	6.28
2020-02-13T01:40:02Z	22.89	19.71	22.43	14.64	15.3	6.31
2020-02-13T02:00:02Z	22.89	19.71	22.54	14.64	15.3	6.28
2020-02-13T02:20:02Z	22.89	19.71	22.54	14.64	15.3	6.31
2020-02-13T02:40:02Z	22.89	19.71	22.43	14.64	15.3	6.31
2020-02-13T03:00:02Z	22.89	19.71	22.54	14.64	15.3	6.31
2020-02-13T03:20:02Z	22.89	19.71	22.43	14.64	15.3	6.31
2020-02-13T03:40:02Z	22.89	19.71	22.43	14.64	15.3	6.31
2020-02-13T04:00:02Z	22.77	19.62	22.43	14.64	15.3	6.31
2020-02-13T04:20:02Z	22.77	19.62	22.43	14.64	15.3	6.31
2020-02-13T04:40:02Z	22.77	19.71	22.43	14.64	15.3	6.31
2020-02-13T05:00:02Z	22.77	19.71	22.43	14.64	15.3	6.31
2020-02-13T05:20:02Z	22.77	19.62	22.54	14.64	15.3	6.31
2020-02-13T05:40:02Z	22.77	19.71	22.43	14.64	15.3	6.31
2020-02-13T06:00:02Z	22.77	19.71	22.54	14.64	15.3	6.31
2020-02-13T06:20:02Z	22.77	19.62	22.43	14.64	15.3	6.31
2020-02-13T06:40:02Z	22.77	19.62	22.43	14.58	15.3	6.33
2020-02-13T07:00:02Z	22.77	19.62	22.43	14.58	15.3	6.31
2020-02-13T07:20:02Z	22.77	19.62	22.43	14.58	15.3	6.31
2020-02-13T07:40:02Z	22.64	19.62	22.43	14.58	15.24	6.31
2020-02-13T08:00:02Z	22.64	19.62	22.31	14.58	15.24	6.31
2020-02-13T08:20:02Z	22.77	19.62	22.43	14.58	15.24	6.31
2020-02-13T08:40:02Z	22.64	19.53	22.31	14.52	15.24	6.31
2020-02-13T09:00:02Z	22.64	19.53	22.31	14.52	15.24	6.31
2020-02-13T09:20:02Z	22.77	19.53	22.31	14.52	15.24	6.31
2020-02-13T09:40:02Z	22.64	19.53	22.31	14.52	15.24	6.31
2020-02-13T10:00:02Z	22.64	19.53	22.31	14.52	15.24	6.31
2020-02-13T10:20:02Z	22.64	19.53	22.31	14.52	15.24	6.31
2020-02-13T10:40:02Z	22.64	19.53	22.31	14.52	15.24	6.31
2020-02-13T11:00:02Z	22.64	19.53	22.31	14.52	15.24	6.31
2020-02-13T11:20:02Z	22.64	19.53	22.31	14.52	15.18	6.31
2020-02-13T11:40:02Z	22.64	19.53	22.31	14.47	15.18	6.31
2020-02-13T12:00:02Z	22.64	19.53	22.31	14.52	15.24	6.31
2020-02-13T12:20:02Z	22.64	19.53	22.31	14.52	15.18	6.33
2020-02-13T12:40:02Z	22.64	19.53	22.31	14.52	15.24	6.33
2020-02-13T13:00:02Z	22.52	19.53	22.31	14.52	15.24	6.33
2020-02-13T13:20:02Z	22.52	19.53	22.31	14.52	15.24	6.31
2020-02-13T13:40:02Z	22.52	19.53	22.31	14.52	15.24	6.33
2020-02-13T14:00:02Z	22.52	19.53	22.31	14.52	15.24	6.33
2020-02-13T14:20:02Z	22.52	19.53	22.31	14.52	15.24	6.33
2020-02-13T14:40:02Z	22.52	19.53	22.31	14.52	15.24	6.33
2020-02-13T15:00:02Z	22.52	19.53	22.31	14.52	15.24	6.33
2020-02-13T15:20:02Z	22.52	19.53	22.31	14.52	15.24	6.33
2020-02-13T15:40:02Z	22.52	19.53	22.31	14.52	15.24	6.33
2020-02-13T16:00:02Z	22.52	19.53	22.31	14.52	15.18	6.33
2020-02-13T16:20:02Z	22.52	19.53	22.31	14.52	15.24	6.33
2020-02-13T16:40:02Z	22.52	19.53	22.31	14.52	15.24	6.33
2020-02-13T17:00:02Z	22.52	19.53	22.31	14.47	15.24	6.33
2020-02-13T17:20:02Z	22.52	19.53	22.31	14.52	15.24	6.33
2020-02-13T17:40:02Z	22.52	19.53	22.31	14.47	15.24	6.35
2020-02-13T18:00:02Z	22.52	19.53	22.31	14.52	15.24	6.35
2020-02-13T18:20:02Z	22.52	19.53	22.31	14.47	15.24	6.35
2020-02-13T18:40:02Z	22.52	19.44	22.31	14.47	15.24	6.35
2020-02-13T19:00:02Z	22.4	19.44	22.31	14.47	15.24	6.35
2020-02-13T19:20:02Z	22.4	19.44	22.2	14.47	15.24	6.35
2020-02-13T19:40:02Z	22.52	19.53	22.31	14.47	15.24	6.35
2020-02-13T20:00:02Z	22.52	19.44	22.2	14.47	15.24	6.35
2020-02-13T20:20:02Z	22.52	19.53	22.2	14.47	15.24	6.35
2020-02-13T20:40:02Z	22.52	19.44	22.2	14.47	15.24	6.35
2020-02-13T21:00:02Z	22.52	19.44	22.2	14.47	15.24	6.35
2020-02-13T21:20:02Z	22.52	19.44	22.2	14.47	15.24	6.33
2020-02-13T21:40:02Z	22.64	19.53	22.2	14.47	15.24	6.35
2020-02-13T22:00:02Z	22.64	19.53	22.2	14.47	15.24	6.35
2020-02-13T22:20:02Z	22.77	19.53	22.2	14.47	15.24	6.35
2020-02-13T22:40:02Z	22.77	19.53	22.2	14.47	15.24	6.35
2020-02-13T23:00:02Z	22.77	19.53	22.31	14.47	15.24	6.35
2020-02-13T23:20:02Z	22.77	19.53	22.2	14.47	15.24	6.35
2020-02-13T23:40:02Z	22.77	19.53	22.31	14.47	15.24	6.35
2020-02-14T00:00:02Z	22.77	19.53	22.31	14.47	15.24	6.35
2020-02-14T00:20:02Z	22.77	19.53	22.31	14.47	15.24	6.35
2020-02-14T00:40:02Z	22.77	19.53	22.31	14.47	15.24	6.35
2020-02-14T01:00:02Z	22.77	19.53	22.31	14.52	15.24	6.37
2020-02-14T01:20:02Z	22.77	19.62	22.31	14.52	15.24	6.37
2020-02-14T01:40:02Z	22.77	19.62	22.31	14.52	15.24	6.37
2020-02-14T02:00:02Z	22.77	19.62	22.31	14.52	15.3	6.37
2020-02-14T02:20:02Z	22.77	19.53	22.31	14.47	15.24	6.37
2020-02-14T02:40:02Z	22.77	19.53	22.31	14.47	15.24	6.37
2020-02-14T03:00:02Z	22.77	19.53	22.31	14.47	15.24	6.37
2020-02-14T03:20:02Z	22.64	19.53	22.31	14.47	15.24	6.37
2020-02-14T03:40:02Z	22.64	19.53	22.31	14.47	15.24	6.37
2020-02-14T04:00:02Z	22.64	19.53	22.31	14.47	15.24	6.37
2020-02-14T04:20:02Z	22.64	19.53	22.31	14.47	15.24	6.37
2020-02-14T04:40:02Z	22.64	19.53	22.31	14.47	15.24	6.37
2020-02-14T05:00:02Z	22.64	19.53	22.31	14.47	15.24	6.37
2020-02-14T05:20:02Z	22.64	19.53	22.2	14.47	15.24	6.37
2020-02-14T05:40:02Z	22.64	19.53	22.31	14.47	15.24	6.37
2020-02-14T06:00:02Z	22.64	19.53	22.31	14.47	15.24	6.37
2020-02-14T06:20:02Z	22.64	19.53	22.31	14.47	15.24	6.37
2020-02-14T06:40:02Z	22.64	19.53	22.2	14.47	15.24	6.37
2020-02-14T07:00:02Z	22.64	19.53	22.2	14.47	15.24	6.37
2020-02-14T07:20:02Z	22.64	19.53	22.2	14.47	15.24	6.37
2020-02-14T07:40:02Z	22.64	19.53	22.2	14.47	15.24	6.37
2020-02-14T08:00:02Z	22.64	19.53	22.2	14.41	15.18	6.37
2020-02-14T08:20:02Z	22.64	19.53	22.2	14.41	15.24	6.37
2020-02-14T08:40:02Z	22.64	19.53	22.2	14.41	15.18	6.37
2020-02-14T09:00:02Z	22.64	19.53	22.2	14.41	15.18	6.37
2020-02-14T09:20:02Z	22.64	19.44	22.2	14.41	15.18	6.37
2020-02-14T09:40:02Z	22.64	19.44	22.2	14.41	15.18	6.37
2020-02-14T10:00:02Z	22.64	19.44	22.2	14.41	15.18	6.37
2020-02-14T10:20:02Z	22.64	19.53	22.2	14.41	15.18	6.37
2020-02-14T10:40:02Z	22.64	19.53	22.2	14.41	15.18	6.37
2020-02-14T11:00:02Z	22.64	19.53	22.2	14.41	15.18	6.37
2020-02-14T11:20:02Z	22.64	19.53	22.2	14.41	15.18	6.37
2020-02-14T11:40:02Z	22.64	19.44	22.2	14.41	15.18	6.37
2020-02-14T12:00:02Z	22.64	19.53	22.2	14.41	15.18	6.37
2020-02-14T12:20:02Z	22.64	19.53	22.2	14.41	15.18	6.37
2020-02-14T12:40:02Z	22.64	19.53	22.2	14.41	15.18	6.37
2020-02-14T13:00:02Z	22.64	19.53	22.2	14.41	15.18	6.37
2020-02-14T13:20:02Z	22.64	19.44	22.2	14.41	15.18	6.37
2020-02-14T13:40:02Z	22.64	19.53	22.2	14.41	15.18	6.37
2020-02-14T14:00:02Z	22.64	19.44	22.2	14.41	15.18	6.37
2020-02-14T14:20:02Z	22.64	19.44	22.2	14.41	15.18	6.37
2020-02-14T14:40:02Z	22.64	19.44	22.2	14.41	15.18	6.37
2020-02-14T15:00:02Z	22.52	19.53	22.2	14.41	15.18	6.37
2020-02-14T15:20:02Z	22.52	19.44	22.2	14.41	15.18	6.39
2020-02-14T15:40:02Z	22.52	19.53	22.2	14.41	15.18	6.39
2020-02-14T16:00:02Z	22.52	19.44	22.2	14.41	15.18	6.39
2020-02-14T16:20:02Z	22.52	19.44	22.2	14.41	15.18	6.39
2020-02-14T16:40:02Z	22.52	19.44	22.2	14.41	15.18	6.39
2020-02-14T17:00:02Z	22.52	19.44	22.2	14.41	15.18	6.39
2020-02-14T17:20:02Z	22.52	19.44	22.2	14.41	15.18	6.39
2020-02-14T17:40:02Z	22.52	19.44	22.2	14.41	15.18	6.39
2020-02-14T18:00:02Z	22.52	19.53	22.2	14.41	15.18	6.39
2020-02-14T18:20:02Z	22.52	19.44	22.2	14.41	15.18	6.39
2020-02-14T18:40:02Z	22.64	19.53	22.31	14.47	15.24	6.42
2020-02-14T19:00:02Z	22.52	19.53	22.2	14.47	15.24	6.42
2020-02-14T19:20:02Z	22.52	19.53	22.2	14.47	15.24	6.42
2020-02-14T19:40:02Z	22.52	19.53	22.2	14.47	15.24	6.42
2020-02-14T20:00:02Z	22.52	19.53	22.2	14.47	15.24	6.42
2020-02-14T20:20:02Z	22.52	19.53	22.31	14.47	15.24	6.42
2020-02-14T20:40:02Z	22.52	19.44	22.31	14.47	15.24	6.42
2020-02-14T21:00:02Z	22.4	19.44	22.2	14.47	15.24	6.42
2020-02-14T21:20:02Z	22.4	19.44	22.2	14.41	15.24	6.42
2020-02-14T21:40:02Z	22.4	19.44	22.2	14.41	15.24	6.42
2020-02-14T22:00:02Z	22.4	19.44	22.2	14.41	15.24	6.42
2020-02-14T22:20:02Z	22.4	19.44	22.2	14.41	15.24	6.42
2020-02-14T22:40:02Z	22.4	19.44	22.2	14.47	15.24	6.42
2020-02-14T23:00:02Z	22.4	19.44	22.2	14.47	15.24	6.42
2020-02-14T23:20:02Z	22.4	19.44	22.2	14.41	15.24	6.42
2020-02-14T23:40:02Z	22.4	19.44	22.2	14.41	15.24	6.42
2020-02-15T00:00:02Z	22.4	19.44	22.2	14.41	15.18	6.42
2020-02-15T00:20:02Z	22.4	19.44	22.2	14.41	15.18	6.42
2020-02-15T00:40:02Z	22.4	19.44	22.2	14.41	15.24	6.42
2020-02-15T01:00:02Z	22.4	19.44	22.2	14.41	15.24	6.42
2020-02-15T01:20:02Z	22.4	19.44	22.2	14.41	15.24	6.42
2020-02-15T01:40:02Z	22.4	19.44	22.2	14.41	15.24	6.42
2020-02-15T02:00:02Z	22.4	19.44	22.2	14.41	15.24	6.42
2020-02-15T02:20:02Z	22.4	19.35	22.2	14.41	15.24	6.42
2020-02-15T02:40:02Z	22.4	19.35	22.2	14.41	15.24	6.42
2020-02-15T03:00:02Z	22.28	19.35	22.2	14.41	15.18	6.42
2020-02-15T03:20:02Z	22.28	19.35	22.2	14.41	15.18	6.42
2020-02-15T03:40:02Z	22.28	19.35	22.09	14.41	15.18	6.42
2020-02-15T04:00:02Z	22.28	19.35	22.2	14.41	15.18	6.44
2020-02-15T04:20:02Z	22.28	19.35	22.09	14.41	15.18	6.44
2020-02-15T04:40:02Z	22.28	19.35	22.09	14.41	15.18	6.42
2020-02-15T05:00:02Z	22.28	19.35	22.2	14.41	15.18	6.42
2020-02-15T05:20:02Z	22.28	19.35	22.09	14.41	15.24	6.44
2020-02-15T05:40:02Z	22.28	19.35	22.2	14.41	15.24	6.44
2020-02-15T06:00:02Z	22.28	19.35	22.2	14.41	15.24	6.44
2020-02-15T06:20:02Z	22.28	19.35	22.09	14.41	15.18	6.44
2020-02-15T06:40:02Z	22.28	19.35	22.09	14.41	15.18	6.44
2020-02-15T07:00:02Z	22.28	19.35	22.09	14.41	15.18	6.44
2020-02-15T07:20:02Z	22.28	19.35	22.09	14.36	15.18	6.44
2020-02-15T07:40:02Z	22.28	19.35	22.09	14.36	15.18	6.44
2020-02-15T08:00:02Z	22.16	19.35	22.09	14.36	15.18	6.42
2020-02-15T08:20:02Z	22.16	19.26	22.09	14.36	15.18	6.42
2020-02-15T08:40:02Z	22.16	19.26	22.09	14.36	15.18	6.42
2020-02-15T09:00:02Z	22.16	19.26	21.98	14.36	15.12	6.42
2020-02-15T09:20:02Z	22.16	19.26	21.98	14.36	15.12	6.42
2020-02-15T09:40:02Z	22.16	19.26	21.98	14.3	15.12	6.42
2020-02-15T10:00:02Z	22.16	19.26	21.98	14.3	15.12	6.42
2020-02-15T10:20:02Z	22.16	19.26	21.98	14.3	15.12	6.42
2020-02-15T10:40:02Z	22.16	19.26	21.98	14.3	15.12	6.42
2020-02-15T11:00:02Z	22.16	19.26	21.98	14.3	15.12	6.42
2020-02-15T11:20:02Z	22.16	19.26	21.98	14.3	15.12	6.42
2020-02-15T11:40:02Z	22.16	19.26	21.98	14.3	15.12	6.42
2020-02-15T12:00:02Z	22.04	19.17	21.86	14.25	15.06	6.39
2020-02-15T12:20:02Z	22.04	19.17	21.86	14.25	15.06	6.39
2020-02-15T12:40:02Z	22.04	19.17	21.86	14.25	15.06	6.39
2020-02-15T13:00:02Z	21.92	19.17	21.86	14.25	15.01	6.39
2020-02-15T13:20:02Z	21.92	19.17	21.86	14.25	15.06	6.39
2020-02-15T13:40:02Z	21.92	19.17	21.86	14.25	15.01	6.39
2020-02-15T14:00:02Z	21.92	19.17	21.86	14.25	15.01	6.39
2020-02-15T14:20:02Z	21.92	19.08	21.86	14.19	15.01	6.39
2020-02-15T14:40:02Z	21.92	19.17	21.86	14.25	15.01	6.39
2020-02-15T15:00:02Z	21.92	19.17	21.86	14.25	15.06	6.42
2020-02-15T15:20:02Z	21.92	19.17	21.86	14.25	15.06	6.42
2020-02-15T15:40:02Z	21.92	19.17	21.98	14.3	15.06	6.42
2020-02-15T16:00:02Z	21.92	19.17	21.98	14.3	15.12	6.44
2020-02-15T16:20:02Z	21.92	19.26	21.98	14.3	15.12	6.44
2020-02-15T16:40:02Z	21.92	19.26	21.98	14.3	15.12	6.44
2020-02-15T17:00:02Z	21.92	19.26	21.98	14.3	15.12	6.44
2020-02-15T17:20:02Z	21.92	19.26	21.98	14.36	15.12	6.44
2020-02-15T17:40:02Z	21.92	19.26	21.98	14.36	15.12	6.46
2020-02-15T18:00:02Z	21.92	19.26	21.98	14.36	15.12	6.46
2020-02-15T18:20:02Z	21.92	19.26	21.98	14.36	15.18	6.46
2020-02-15T18:40:02Z	21.92	19.26	21.98	14.36	15.18	6.46
2020-02-15T19:00:02Z	21.92	19.26	21.98	14.36	15.12	6.46
2020-02-15T19:20:02Z	21.92	19.17	21.98	14.36	15.12	6.46
2020-02-15T19:40:02Z	21.8	19.17	21.98	14.36	15.18	6.46
2020-02-15T20:00:02Z	21.8	19.17	21.98	14.3	15.12	6.46
2020-02-15T20:20:02Z	21.8	19.17	21.98	14.36	15.12	6.46
2020-02-15T20:40:02Z	21.8	19.17	21.98	14.36	15.12	6.46
2020-02-15T21:00:02Z	21.8	19.17	21.98	14.3	15.12	6.46
2020-02-15T21:20:02Z	21.8	19.17	21.98	14.3	15.12	6.46
2020-02-15T21:40:02Z	21.8	19.17	21.98	14.3	15.12	6.46
2020-02-15T22:00:02Z	21.8	19.17	21.98	14.3	15.12	6.46
2020-02-15T22:20:02Z	21.8	19.17	21.98	14.3	15.12	6.46
2020-02-15T22:40:02Z	21.8	19.17	21.98	14.3	15.12	6.46
2020-02-15T23:00:02Z	21.8	19.17	21.98	14.3	15.12	6.46
2020-02-15T23:20:02Z	21.8	19.17	21.98	14.3	15.12	6.46
2020-02-15T23:40:02Z	21.8	19.17	21.98	14.3	15.12	6.46
2020-02-16T00:00:02Z	21.8	19.17	21.98	14.3	15.12	6.46
2020-02-16T00:20:02Z	21.69	19.08	21.86	14.3	15.12	6.46
2020-02-16T00:40:02Z	21.8	19.08	21.98	14.3	15.12	6.46
2020-02-16T01:00:02Z	21.8	19.08	21.98	14.3	15.12	6.46
2020-02-16T01:20:02Z	21.8	19.08	21.98	14.3	15.12	6.46
2020-02-16T01:40:02Z	21.69	19.08	21.98	14.3	15.12	6.46
2020-02-16T02:00:02Z	21.69	19.08	21.98	14.3	15.12	6.46
2020-02-16T02:20:02Z	21.69	19.08	21.86	14.3	15.12	6.46
2020-02-16T02:40:02Z	21.69	19.08	21.98	14.3	15.12	6.46
2020-02-16T03:00:02Z	21.69	19.08	21.86	14.3	15.12	6.46
2020-02-16T03:20:02Z	21.69	19.08	21.86	14.3	15.12	6.46
2020-02-16T03:40:02Z	21.69	19.08	21.86	14.25	15.06	6.46
2020-02-16T04:00:02Z	21.69	19.08	21.86	14.25	15.12	6.46
2020-02-16T04:20:02Z	21.69	19.08	21.86	14.25	15.12	6.46
2020-02-16T04:40:02Z	21.69	19.08	21.86	14.25	15.12	6.46
2020-02-16T05:00:02Z	21.69	19.08	21.86	14.25	15.12	6.46
2020-02-16T05:20:02Z	21.58	19.08	21.86	14.25	15.12	6.46
2020-02-16T05:40:02Z	21.58	19.08	21.86	14.25	15.06	6.46
2020-02-16T06:00:02Z	21.58	19.08	21.86	14.25	15.06	6.46
2020-02-16T06:20:02Z	21.58	19.08	21.86	14.25	15.06	6.46
2020-02-16T06:40:02Z	21.58	19.08	21.86	14.25	15.06	6.46
2020-02-16T07:00:02Z	21.58	19.08	21.86	14.25	15.12	6.46
2020-02-16T07:20:02Z	21.58	19	21.86	14.25	15.06	6.46
2020-02-16T07:40:02Z	21.58	19.08	21.86	14.25	15.06	6.46
2020-02-16T08:00:02Z	21.58	19	21.86	14.25	15.06	6.46
2020-02-16T08:20:02Z	21.58	19	21.86	14.25	15.06	6.46
2020-02-16T08:40:02Z	21.58	19	21.76	14.25	15.06	6.46
2020-02-16T09:00:02Z	21.58	19	21.76	14.19	15.06	6.46
2020-02-16T09:20:02Z	21.58	19	21.76	14.19	15.06	6.46
2020-02-16T09:40:02Z	21.69	19	21.76	14.19	15.06	6.46
2020-02-16T10:00:02Z	21.69	19	21.76	14.19	15.06	6.46
2020-02-16T10:20:02Z	21.8	19	21.76	14.19	15.06	6.46
2020-02-16T10:40:02Z	21.8	19.08	21.76	14.19	15.06	6.46
2020-02-16T11:00:02Z	21.8	19.08	21.76	14.19	15.06	6.46
2020-02-16T11:20:02Z	21.8	19.08	21.76	14.19	15.06	6.46
2020-02-16T11:40:02Z	21.8	19.08	21.76	14.19	15.06	6.46
2020-02-16T12:00:02Z	21.8	19.08	21.76	14.19	15.06	6.46
2020-02-16T12:20:02Z	21.8	19.08	21.76	14.19	15.06	6.46
2020-02-16T12:40:02Z	21.8	19.08	21.76	14.19	15.01	6.46
2020-02-16T13:00:02Z	21.8	19.08	21.76	14.19	15.01	6.46
2020-02-16T13:20:02Z	21.8	19	21.76	14.14	15.01	6.46
2020-02-16T13:40:02Z	21.69	19	21.65	14.14	15.01	6.44
2020-02-16T14:00:02Z	21.69	19	21.65	14.14	14.95	6.44
2020-02-16T14:20:02Z	21.8	19	21.76	14.19	15.01	6.44
2020-02-16T14:40:02Z	21.8	19.08	21.76	14.19	15.01	6.46
2020-02-16T15:00:02Z	21.69	19.08	21.76	14.19	15.01	6.46
2020-02-16T15:20:02Z	21.69	19.08	21.76	14.19	15.01	6.46
2020-02-16T15:40:02Z	21.69	19.08	21.76	14.19	15.01	6.46
2020-02-16T16:00:02Z	21.69	19.08	21.76	14.19	15.01	6.46
2020-02-16T16:20:02Z	21.69	19.08	21.76	14.19	15.01	6.46
2020-02-16T16:40:02Z	21.69	19.08	21.76	14.19	15.01	6.46
2020-02-16T17:00:02Z	21.69	19.08	21.76	14.19	15.01	6.46
2020-02-16T17:20:02Z	21.69	19.08	21.76	14.19	15.01	6.46
2020-02-16T17:40:02Z	21.69	19.08	21.76	14.19	15.01	6.46
2020-02-16T18:00:02Z	21.69	19.08	21.76	14.19	15.01	6.46
2020-02-16T18:20:02Z	21.69	19.08	21.76	14.19	15.01	6.46
2020-02-16T18:40:02Z	21.69	19.08	21.76	14.19	15.01	6.46
2020-02-16T19:00:02Z	21.69	19	21.76	14.19	15.01	6.46
2020-02-16T19:20:02Z	21.69	19.08	21.76	14.19	15.01	6.46
2020-02-16T19:40:02Z	21.69	19	21.76	14.19	15.01	6.46
2020-02-16T20:00:02Z	21.58	19	21.76	14.19	15.01	6.46
2020-02-16T20:20:02Z	21.58	19.08	21.76	14.19	15.01	6.46
2020-02-16T20:40:02Z	21.58	19	21.76	14.19	15.01	6.46
2020-02-16T21:00:02Z	21.58	19	21.76	14.19	15.01	6.46
2020-02-16T21:20:02Z	21.58	19	21.76	14.19	15.01	6.46
2020-02-16T21:40:02Z	21.58	19	21.76	14.19	15.01	6.46
2020-02-16T22:00:02Z	21.58	19	21.76	14.19	15.01	6.46
2020-02-16T22:20:02Z	21.58	19	21.76	14.19	15.01	6.46
2020-02-16T22:40:02Z	21.58	19	21.65	14.14	15.01	6.46
2020-02-16T23:00:02Z	21.58	19	21.65	14.14	15.01	6.46
2020-02-16T23:20:02Z	21.58	19	21.76	14.19	15.01	6.46
2020-02-16T23:40:02Z	21.58	19	21.76	14.19	15.01	6.48
2020-02-17T00:00:02Z	21.58	19	21.76	14.19	15.01	6.48
2020-02-17T00:20:02Z	21.58	19	21.76	14.19	15.06	6.48
2020-02-17T00:40:02Z	21.58	19	21.76	14.19	15.06	6.48
2020-02-17T01:00:02Z	21.58	19	21.76	14.19	15.06	6.48
2020-02-17T01:20:02Z	21.58	19	21.76	14.19	15.06	6.48
2020-02-17T01:40:02Z	21.58	19	21.76	14.19	15.06	6.48
2020-02-17T02:00:02Z	21.58	19	21.76	14.19	15.06	6.48
2020-02-17T02:20:02Z	21.58	19	21.76	14.19	15.06	6.48
2020-02-17T02:40:02Z	21.58	19	21.76	14.19	15.06	6.48
2020-02-17T03:00:02Z	21.46	19	21.76	14.19	15.06	6.48
2020-02-17T03:20:02Z	21.46	19	21.76	14.19	15.06	6.48
2020-02-17T03:40:02Z	21.46	19	21.76	14.19	15.06	6.48
2020-02-17T04:00:02Z	21.46	19	21.76	14.19	15.06	6.48
2020-02-17T04:20:02Z	21.46	19	21.76	14.19	15.06	6.48
2020-02-17T04:40:02Z	21.46	19	21.76	14.19	15.06	6.48
2020-02-17T05:00:02Z	21.46	19	21.76	14.19	15.06	6.48
2020-02-17T05:20:02Z	21.46	19	21.76	14.19	15.06	6.48
2020-02-17T05:40:02Z	21.46	19	21.76	14.19	15.01	6.48
2020-02-17T06:00:02Z	21.46	19	21.76	14.19	15.06	6.48
2020-02-17T06:20:02Z	21.46	19	21.76	14.19	15.06	6.5
2020-02-17T06:40:02Z	21.46	19	21.76	14.19	15.06	6.5
2020-02-17T07:00:02Z	21.46	19	21.76	14.19	15.06	6.5
2020-02-17T07:20:02Z	21.46	19	21.76	14.19	15.06	6.5
2020-02-17T07:40:02Z	21.46	19	21.76	14.19	15.06	6.5
2020-02-17T08:00:02Z	21.35	18.91	21.76	14.19	15.06	6.5
2020-02-17T08:20:02Z	21.35	18.91	21.76	14.19	15.01	6.5
2020-02-17T08:40:02Z	21.35	18.91	21.76	14.19	15.06	6.5
2020-02-17T09:00:02Z	21.35	18.91	21.65	14.19	15.01	6.48
2020-02-17T09:20:02Z	21.35	18.91	21.65	14.19	15.01	6.48
2020-02-17T09:40:02Z	21.35	18.91	21.65	14.19	15.01	6.5
2020-02-17T10:00:02Z	21.35	18.91	21.65	14.19	15.01	6.5
2020-02-17T10:20:02Z	21.35	18.91	21.65	14.14	15.01	6.5
2020-02-17T10:40:02Z	21.24	18.91	21.65	14.14	15.01	6.48
2020-02-17T11:00:02Z	21.24	18.91	21.65	14.14	15.01	6.48
2020-02-17T11:20:02Z	21.24	18.91	21.65	14.14	15.01	6.5
2020-02-17T11:40:02Z	21.24	18.91	21.65	14.14	15.01	6.48
2020-02-17T12:00:02Z	21.24	18.91	21.65	14.14	15.01	6.48
2020-02-17T12:20:02Z	21.24	18.91	21.65	14.14	15.01	6.48
2020-02-17T12:40:02Z	21.24	18.91	21.65	14.14	15.01	6.48
2020-02-17T13:00:02Z	21.13	18.91	21.65	14.14	15.01	6.48
2020-02-17T13:20:02Z	21.13	18.82	21.65	14.14	15.01	6.48
2020-02-17T13:40:02Z	21.13	18.82	21.65	14.14	15.01	6.5
2020-02-17T14:00:02Z	21.13	18.91	21.65	14.14	15.01	6.5
2020-02-17T14:20:02Z	21.13	18.91	21.65	14.14	15.01	6.5
2020-02-17T14:40:02Z	21.13	18.82	21.65	14.14	15.01	6.5
2020-02-17T15:00:02Z	21.13	18.82	21.65	14.14	15.01	6.5
2020-02-17T15:20:02Z	21.02	18.82	21.65	14.14	15.01	6.5
2020-02-17T15:40:02Z	21.02	18.82	21.65	14.14	15.01	6.5
2020-02-17T16:00:02Z	21.02	18.82	21.65	14.14	15.01	6.5
2020-02-17T16:20:02Z	21.13	18.82	21.65	14.14	15.01	6.5
2020-02-17T16:40:02Z	21.13	18.82	21.65	14.14	15.01	6.5
2020-02-17T17:00:02Z	21.02	18.82	21.65	14.14	15.01	6.5
2020-02-17T17:20:02Z	21.02	18.82	21.65	14.19	15.06	6.53
2020-02-17T17:40:02Z	21.02	18.82	21.65	14.14	15.01	6.5
2020-02-17T18:00:02Z	21.02	18.82	21.65	14.14	15.01	6.5
2020-02-17T18:20:02Z	21.02	18.82	21.65	14.19	15.06	6.53
2020-02-17T18:40:02Z	21.02	18.82	21.65	14.19	15.06	6.53
2020-02-17T19:00:02Z	21.02	18.82	21.65	14.19	15.06	6.53
2020-02-17T19:20:02Z	21.02	18.82	21.65	14.14	15.01	6.53
2020-02-17T19:40:02Z	21.02	18.82	21.65	14.14	15.01	6.5
2020-02-17T20:00:02Z	21.02	18.82	21.65	14.14	15.01	6.53
2020-02-17T20:20:02Z	21.02	18.82	21.65	14.14	15.01	6.53
2020-02-17T20:40:02Z	21.02	18.82	21.65	14.14	15.01	6.53
2020-02-17T21:00:02Z	21.02	18.82	21.65	14.14	15.01	6.53
2020-02-17T21:20:02Z	21.02	18.82	21.65	14.14	15.01	6.53
2020-02-17T21:40:02Z	21.02	18.82	21.65	14.14	15.01	6.53
2020-02-17T22:00:02Z	21.02	18.82	21.65	14.19	15.06	6.53
2020-02-17T22:20:02Z	21.02	18.82	21.65	14.14	15.06	6.53
2020-02-17T22:40:02Z	21.02	18.82	21.65	14.14	15.01	6.53
2020-02-17T23:00:02Z	21.02	18.82	21.65	14.14	15.01	6.53
2020-02-17T23:20:02Z	21.02	18.82	21.65	14.14	15.01	6.53
2020-02-17T23:40:02Z	21.02	18.74	21.54	14.14	15.01	6.53
2020-02-18T00:00:02Z	20.92	18.82	21.65	14.14	15.01	6.53
2020-02-18T00:20:02Z	20.92	18.82	21.54	14.14	15.01	6.53
2020-02-18T00:40:02Z	20.92	18.74	21.54	14.14	15.01	6.53
2020-02-18T01:00:02Z	21.02	18.74	21.65	14.14	15.01	6.53
2020-02-18T01:20:02Z	20.92	18.74	21.54	14.14	15.01	6.53
2020-02-18T01:40:02Z	20.92	18.74	21.54	14.14	15.01	6.53
2020-02-18T02:00:02Z	20.92	18.74	21.54	14.14	15.01	6.53
2020-02-18T02:20:02Z	20.92	18.74	21.54	14.14	15.01	6.53
2020-02-18T02:40:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T03:00:02Z	20.92	18.74	21.54	14.14	15.01	6.53
2020-02-18T03:20:02Z	21.02	18.74	21.54	14.14	15.01	6.53
2020-02-18T03:40:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T04:00:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T04:20:02Z	20.92	18.74	21.54	14.14	15.01	6.53
2020-02-18T04:40:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T05:00:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T05:20:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T05:40:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T06:00:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T06:20:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T06:40:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T07:00:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T07:20:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T07:40:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T08:00:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T08:20:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T08:40:02Z	20.92	18.74	21.43	14.08	15.01	6.53
2020-02-18T09:00:02Z	20.92	18.74	21.54	14.08	14.95	6.53
2020-02-18T09:20:02Z	20.92	18.74	21.54	14.08	15.01	6.53
2020-02-18T09:40:02Z	20.92	18.66	21.43	14.08	14.95	6.53
2020-02-18T10:00:02Z	20.92	18.66	21.43	14.03	14.95	6.53
2020-02-18T10:20:02Z	20.92	18.74	21.43	14.08	15.01	6.53
2020-02-18T10:40:02Z	20.92	18.74	21.43	14.03	14.95	6.53
2020-02-18T11:00:02Z	20.81	18.66	21.43	14.08	14.95	6.53
2020-02-18T11:20:02Z	20.81	18.74	21.43	14.08	14.95	6.53
2020-02-18T11:40:02Z	20.81	18.66	21.43	14.03	14.95	6.53
2020-02-18T12:00:02Z	20.81	18.66	21.43	14.08	14.95	6.53
2020-02-18T12:20:02Z	20.81	18.66	21.43	14.03	14.95	6.53
2020-02-18T12:40:02Z	20.81	18.66	21.43	14.03	14.95	6.53
2020-02-18T13:00:02Z	20.81	18.66	21.43	14.03	14.95	6.5
2020-02-18T13:20:02Z	20.81	18.66	21.43	14.03	14.95	6.53
2020-02-18T13:40:02Z	20.81	18.66	21.43	14.03	14.95	6.53
2020-02-18T14:00:02Z	20.81	18.66	21.43	14.03	14.95	6.53
2020-02-18T14:20:02Z	20.7	18.66	21.43	14.03	14.95	6.53
2020-02-18T14:40:02Z	20.7	18.66	21.43	14.03	14.95	6.53
2020-02-18T15:00:02Z	20.7	18.66	21.43	14.03	14.95	6.53
2020-02-18T15:20:02Z	20.7	18.66	21.43	14.03	14.95	6.53
2020-02-18T15:40:02Z	20.7	18.66	21.43	14.03	14.95	6.53
2020-02-18T16:00:02Z	20.7	18.66	21.43	14.03	14.95	6.53
2020-02-18T16:20:02Z	20.7	18.66	21.43	14.03	14.95	6.53
2020-02-18T16:40:02Z	20.7	18.66	21.43	14.03	14.95	6.53
2020-02-18T17:00:02Z	20.7	18.66	21.43	14.03	14.95	6.53
2020-02-18T17:20:02Z	20.7	18.66	21.43	14.03	14.95	6.53
2020-02-18T17:40:02Z	20.7	18.66	21.43	14.08	14.95	6.55
2020-02-18T18:00:02Z	20.7	18.66	21.43	14.08	15.01	6.55
2020-02-18T18:20:02Z	20.7	18.66	21.43	14.03	15.01	6.55
2020-02-18T18:40:02Z	20.7	18.66	21.43	14.03	14.95	6.53
2020-02-18T19:00:02Z	20.7	18.66	21.43	14.03	14.95	6.55
2020-02-18T19:20:02Z	20.7	18.66	21.43	14.08	14.95	6.55
2020-02-18T19:40:02Z	20.7	18.66	21.43	14.03	14.95	6.55
2020-02-18T20:00:02Z	20.7	18.66	21.43	14.03	15.01	6.55
2020-02-18T20:20:02Z	20.7	18.66	21.43	14.03	14.95	6.55
2020-02-18T20:40:02Z	20.7	18.66	21.43	14.03	14.95	6.55
2020-02-18T21:00:02Z	20.6	18.66	21.43	14.03	15.01	6.55
2020-02-18T21:20:02Z	20.6	18.66	21.43	14.03	15.01	6.55
2020-02-18T21:40:02Z	20.6	18.66	21.43	14.03	14.95	6.55
2020-02-18T22:00:02Z	20.6	18.57	21.43	14.03	15.01	6.55
2020-02-18T22:20:02Z	20.6	18.57	21.43	14.03	14.95	6.55
2020-02-18T22:40:02Z	20.6	18.66	21.43	14.03	14.95	6.55
2020-02-18T23:00:02Z	20.6	18.57	21.43	14.03	14.95	6.55
2020-02-18T23:20:02Z	20.6	18.57	21.43	14.03	14.95	6.55
2020-02-18T23:40:02Z	20.6	18.57	21.43	14.03	14.95	6.55
2020-02-19T00:00:02Z	20.6	18.57	21.43	14.03	14.95	6.55
2020-02-19T00:20:02Z	20.6	18.57	21.43	14.03	14.95	6.55
2020-02-19T00:40:02Z	20.6	18.57	21.43	14.03	14.95	6.55
2020-02-19T01:00:02Z	20.6	18.57	21.43	14.03	14.95	6.55
2020-02-19T01:20:02Z	20.6	18.57	21.43	14.03	14.95	6.55
2020-02-19T01:40:02Z	20.6	18.57	21.43	14.03	14.95	6.55
2020-02-19T02:00:02Z	20.6	18.57	21.43	14.03	14.95	6.55
2020-02-19T02:20:02Z	20.6	18.57	21.43	14.03	14.95	6.55
2020-02-19T02:40:02Z	20.5	18.57	21.43	14.03	14.95	6.55
2020-02-19T03:00:02Z	20.5	18.57	21.43	14.03	14.95	6.55
2020-02-19T03:20:02Z	20.5	18.57	21.33	14.03	14.95	6.55
2020-02-19T03:40:02Z	20.5	18.57	21.43	14.03	14.95	6.55
2020-02-19T04:00:02Z	20.5	18.57	21.43	13.98	14.95	6.55
2020-02-19T04:20:02Z	20.5	18.57	21.43	14.03	14.95	6.55
2020-02-19T04:40:02Z	20.5	18.57	21.33	13.98	14.95	6.55
2020-02-19T05:00:02Z	20.5	18.57	21.43	14.03	14.95	6.55
2020-02-19T05:20:02Z	20.5	18.57	21.33	14.03	14.95	6.55
2020-02-19T05:40:02Z	20.5	18.57	21.43	14.03	14.95	6.55
2020-02-19T06:00:02Z	20.5	18.57	21.33	13.98	14.95	6.55
2020-02-19T06:20:02Z	20.5	18.57	21.33	13.98	14.95	6.55
2020-02-19T06:40:02Z	20.5	18.57	21.33	13.98	14.95	6.55
2020-02-19T07:00:02Z	20.5	18.57	21.33	13.98	14.95	6.55
2020-02-19T07:20:02Z	20.6	18.49	21.33	13.98	14.95	6.55
2020-02-19T07:40:02Z	20.6	18.49	21.33	13.98	14.95	6.55
2020-02-19T08:00:02Z	20.7	18.49	21.33	13.98	14.95	6.55
2020-02-19T08:20:02Z	20.81	18.49	21.23	13.98	14.95	6.53
2020-02-19T08:40:02Z	20.81	18.57	21.33	13.92	14.95	6.55
2020-02-19T09:00:02Z	21.24	18.57	21.33	13.92	14.95	6.55
2020-02-19T09:20:02Z	21.35	18.57	21.33	13.92	14.95	6.55
2020-02-19T09:40:02Z	21.46	18.57	21.33	13.92	14.95	6.55
2020-02-19T10:00:02Z	21.46	18.66	21.33	13.92	14.89	6.53
2020-02-19T10:20:02Z	21.58	18.66	21.33	13.92	14.89	6.53
2020-02-19T10:40:02Z	21.58	18.66	21.33	13.98	14.89	6.55
2020-02-19T11:00:02Z	21.58	18.66	21.33	13.92	14.89	6.53
2020-02-19T11:20:02Z	21.58	18.74	21.33	13.92	14.89	6.53
2020-02-19T11:40:02Z	21.46	18.66	21.33	13.92	14.89	6.53
2020-02-19T12:00:02Z	21.58	18.74	21.43	13.98	14.89	6.55
2020-02-19T12:20:02Z	21.46	18.74	21.33	13.92	14.89	6.53
2020-02-19T12:40:02Z	21.46	18.74	21.33	13.92	14.89	6.53
2020-02-19T13:00:02Z	21.46	18.74	21.43	13.98	14.89	6.53
2020-02-19T13:20:02Z	21.46	18.74	21.43	13.98	14.89	6.53
2020-02-19T13:40:02Z	21.46	18.74	21.43	13.98	14.89	6.53
2020-02-19T14:00:02Z	21.46	18.74	21.43	13.98	14.89	6.55
2020-02-19T14:20:02Z	21.35	18.74	21.33	13.92	14.89	6.53
2020-02-19T14:40:02Z	21.46	18.82	21.43	13.98	14.89	6.55
2020-02-19T15:00:02Z	21.35	18.74	21.43	13.98	14.89	6.53
2020-02-19T15:20:02Z	21.46	18.74	21.43	13.98	14.89	6.55
2020-02-19T15:40:02Z	21.46	18.82	21.43	13.98	14.89	6.55
2020-02-19T16:00:02Z	21.35	18.82	21.54	13.98	14.89	6.55
2020-02-19T16:20:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-19T16:40:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-19T17:00:02Z	21.35	18.82	21.43	14.03	14.95	6.55
2020-02-19T17:20:02Z	21.35	18.82	21.54	14.03	14.95	6.55
2020-02-19T17:40:02Z	21.35	18.74	21.43	14.03	14.89	6.55
2020-02-19T18:00:02Z	21.46	18.82	21.43	14.03	14.95	6.55
2020-02-19T18:20:02Z	21.46	18.82	21.43	14.03	14.95	6.55
2020-02-19T18:40:02Z	21.46	18.82	21.43	13.98	14.89	6.55
2020-02-19T19:00:02Z	21.46	18.82	21.43	13.98	14.89	6.55
2020-02-19T19:20:02Z	21.46	18.82	21.43	13.98	14.95	6.55
2020-02-19T19:40:02Z	21.46	18.82	21.43	14.03	14.95	6.55
2020-02-19T20:00:02Z	21.46	18.82	21.43	13.98	14.89	6.55
2020-02-19T20:20:02Z	21.46	18.82	21.54	14.03	14.95	6.55
2020-02-19T20:40:02Z	21.46	18.82	21.54	14.03	14.89	6.55
2020-02-19T21:00:02Z	21.58	18.82	21.54	14.03	14.95	6.55
2020-02-19T21:20:02Z	21.46	18.82	21.54	14.03	14.95	6.55
2020-02-19T21:40:02Z	21.46	18.82	21.54	14.03	14.95	6.55
2020-02-19T22:00:02Z	21.46	18.82	21.54	14.03	14.89	6.55
2020-02-19T22:20:02Z	21.46	18.82	21.54	14.03	14.89	6.55
2020-02-19T22:40:02Z	21.46	18.82	21.54	14.03	14.95	6.55
2020-02-19T23:00:02Z	21.46	18.82	21.54	14.03	14.89	6.55
2020-02-19T23:20:02Z	21.46	18.82	21.54	14.03	14.95	6.55
2020-02-19T23:40:02Z	21.46	18.82	21.54	14.03	14.89	6.55
2020-02-20T00:00:02Z	21.46	18.82	21.54	14.03	14.95	6.55
2020-02-20T00:20:02Z	21.46	18.82	21.54	14.03	14.89	6.55
2020-02-20T00:40:02Z	21.46	18.82	21.54	14.03	14.95	6.55
2020-02-20T01:00:02Z	21.46	18.82	21.54	14.03	14.95	6.55
2020-02-20T01:20:02Z	21.46	18.82	21.54	14.03	14.95	6.55
2020-02-20T01:40:02Z	21.46	18.82	21.54	14.08	14.95	6.57
2020-02-20T02:00:02Z	21.46	18.82	21.54	14.08	14.95	6.57
2020-02-20T02:20:02Z	21.46	18.82	21.54	14.08	14.95	6.57
2020-02-20T02:40:02Z	21.46	18.82	21.54	14.08	14.95	6.57
2020-02-20T03:00:02Z	21.46	18.82	21.54	14.08	14.95	6.57
2020-02-20T03:20:02Z	21.46	18.82	21.65	14.08	14.95	6.57
2020-02-20T03:40:02Z	21.35	18.82	21.65	14.08	14.95	6.57
2020-02-20T04:00:02Z	21.35	18.82	21.54	14.08	14.95	6.57
2020-02-20T04:20:02Z	21.35	18.82	21.65	14.08	14.95	6.57
2020-02-20T04:40:02Z	21.35	18.82	21.54	14.08	14.95	6.57
2020-02-20T05:00:02Z	21.35	18.82	21.65	14.08	14.95	6.57
2020-02-20T05:20:02Z	21.35	18.82	21.65	14.08	14.95	6.57
2020-02-20T05:40:02Z	21.35	18.82	21.65	14.08	14.95	6.57
2020-02-20T06:00:02Z	21.35	18.82	21.65	14.08	14.95	6.57
2020-02-20T06:20:02Z	21.35	18.82	21.54	14.08	14.95	6.57
2020-02-20T06:40:02Z	21.35	18.82	21.54	14.08	14.95	6.57
2020-02-20T07:00:02Z	21.35	18.82	21.54	14.08	14.95	6.57
2020-02-20T07:20:02Z	21.35	18.82	21.54	14.03	14.95	6.57
2020-02-20T07:40:02Z	21.35	18.82	21.54	14.03	14.95	6.57
2020-02-20T08:00:02Z	21.35	18.82	21.54	14.03	14.95	6.55
2020-02-20T08:20:02Z	21.24	18.82	21.54	14.03	14.95	6.55
2020-02-20T08:40:02Z	21.24	18.74	21.43	14.03	14.89	6.55
2020-02-20T09:00:02Z	21.24	18.74	21.43	14.03	14.89	6.55
2020-02-20T09:20:02Z	21.24	18.82	21.43	14.03	14.89	6.55
2020-02-20T09:40:02Z	21.24	18.74	21.43	13.98	14.89	6.55
2020-02-20T10:00:02Z	21.24	18.74	21.43	13.98	14.89	6.55
2020-02-20T10:20:02Z	21.24	18.74	21.43	13.98	14.89	6.55
2020-02-20T10:40:02Z	21.24	18.74	21.43	14.03	14.89	6.55
2020-02-20T11:00:02Z	21.24	18.74	21.43	14.03	14.89	6.55
2020-02-20T11:20:02Z	21.24	18.74	21.54	14.03	14.89	6.55
2020-02-20T11:40:02Z	21.24	18.74	21.43	13.98	14.89	6.55
2020-02-20T12:00:02Z	21.24	18.74	21.43	13.98	14.89	6.55
2020-02-20T12:20:02Z	21.24	18.74	21.43	13.98	14.89	6.55
2020-02-20T12:40:02Z	21.35	18.82	21.43	13.98	14.89	6.55
2020-02-20T13:00:02Z	21.35	18.74	21.43	13.98	14.89	6.55
2020-02-20T13:20:02Z	21.35	18.74	21.43	13.98	14.89	6.55
2020-02-20T13:40:02Z	21.35	18.82	21.43	13.98	14.89	6.55
2020-02-20T14:00:02Z	21.46	18.82	21.43	13.98	14.89	6.55
2020-02-20T14:20:02Z	21.46	18.82	21.43	13.98	14.89	6.55
2020-02-20T14:40:02Z	21.46	18.82	21.43	13.98	14.89	6.55
2020-02-20T15:00:02Z	21.46	18.82	21.43	13.98	14.89	6.55
2020-02-20T15:20:02Z	21.46	18.82	21.43	13.98	14.89	6.55
2020-02-20T15:40:02Z	21.46	18.82	21.43	13.98	14.89	6.55
2020-02-20T16:00:02Z	21.46	18.82	21.54	13.98	14.89	6.55
2020-02-20T16:20:02Z	21.46	18.82	21.54	14.03	14.89	6.55
2020-02-20T16:40:02Z	21.46	18.82	21.54	14.03	14.89	6.55
2020-02-20T17:00:02Z	21.46	18.82	21.54	13.98	14.89	6.55
2020-02-20T17:20:02Z	21.46	18.82	21.54	14.03	14.89	6.55
2020-02-20T17:40:02Z	21.46	18.82	21.54	14.03	14.89	6.55
2020-02-20T18:00:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T18:20:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T18:40:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T19:00:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T19:20:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T19:40:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T20:00:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T20:20:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T20:40:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T21:00:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T21:20:02Z	21.35	18.82	21.54	14.03	14.89	6.57
2020-02-20T21:40:02Z	21.35	18.82	21.54	14.03	14.89	6.57
2020-02-20T22:00:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T22:20:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T22:40:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T23:00:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T23:20:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-20T23:40:02Z	21.35	18.82	21.54	14.03	14.89	6.55
2020-02-21T00:00:02Z	21.35	18.82	21.43	14.03	14.89	6.57
2020-02-21T00:20:02Z	21.35	18.82	21.43	14.03	14.89	6.55
2020-02-21T00:40:02Z	21.46	18.82	21.43	14.03	14.89	6.57
2020-02-21T01:00:02Z	21.58	18.82	21.54	14.03	14.89	6.55
2020-02-21T01:20:02Z	21.92	18.82	21.43	14.03	14.89	6.55
2020-02-21T01:40:02Z	22.28	18.91	21.54	14.03	14.89	6.55
2020-02-21T02:00:02Z	22.4	18.91	21.54	14.03	14.95	6.57
2020-02-21T02:20:02Z	22.52	18.91	21.54	14.03	14.89	6.57
2020-02-21T02:40:02Z	22.64	19	21.54	14.03	14.89	6.55
2020-02-21T03:00:02Z	22.77	19	21.54	14.03	14.95	6.57
2020-02-21T03:20:02Z	22.77	19.08	21.54	14.03	14.89	6.57
2020-02-21T03:40:02Z	22.77	19.08	21.65	14.03	14.95	6.57
2020-02-21T04:00:02Z	22.77	19.08	21.65	14.08	14.95	6.57
2020-02-21T04:20:02Z	22.77	19.08	21.65	14.03	14.95	6.57
2020-02-21T04:40:02Z	22.89	19.17	21.65	14.08	14.95	6.57
2020-02-21T05:00:02Z	22.89	19.17	21.65	14.08	14.95	6.57
2020-02-21T05:20:02Z	22.89	19.17	21.65	14.08	14.95	6.57
2020-02-21T05:40:02Z	22.89	19.17	21.76	14.08	14.95	6.57
2020-02-21T06:00:02Z	22.89	19.17	21.76	14.08	14.95	6.57
2020-02-21T06:20:02Z	22.89	19.26	21.76	14.08	14.95	6.57
2020-02-21T06:40:02Z	22.77	19.26	21.76	14.08	14.95	6.57
2020-02-21T07:00:02Z	22.77	19.26	21.76	14.14	14.95	6.57
2020-02-21T07:20:02Z	22.77	19.26	21.76	14.08	14.95	6.57
2020-02-21T07:40:02Z	22.77	19.26	21.76	14.14	14.95	6.57
2020-02-21T08:00:02Z	22.77	19.26	21.76	14.14	14.95	6.57
2020-02-21T08:20:02Z	22.77	19.26	21.76	14.08	14.89	6.57
2020-02-21T08:40:02Z	22.77	19.26	21.76	14.14	14.89	6.57
2020-02-21T09:00:02Z	22.64	19.26	21.76	14.14	14.89	6.55
2020-02-21T09:20:02Z	22.64	19.26	21.76	14.14	14.89	6.55
2020-02-21T09:40:02Z	22.64	19.26	21.76	14.14	14.89	6.55
2020-02-21T10:00:02Z	22.64	19.26	21.76	14.14	14.89	6.57
2020-02-21T10:20:02Z	22.64	19.26	21.76	14.14	14.89	6.57
2020-02-21T10:40:02Z	22.64	19.26	21.76	14.14	14.89	6.57
2020-02-21T11:00:02Z	22.64	19.26	21.76	14.14	14.89	6.55
2020-02-21T11:20:02Z	22.52	19.26	21.76	14.14	14.89	6.57
2020-02-21T11:40:02Z	22.52	19.26	21.76	14.14	14.89	6.55
2020-02-21T12:00:02Z	22.52	19.17	21.76	14.14	14.89	6.55
2020-02-21T12:20:02Z	22.52	19.26	21.76	14.14	14.95	6.57
2020-02-21T12:40:02Z	22.52	19.17	21.76	14.14	14.89	6.55
2020-02-21T13:00:02Z	22.52	19.17	21.76	14.14	14.89	6.55
2020-02-21T13:20:02Z	22.4	19.17	21.76	14.14	14.89	6.55
2020-02-21T13:40:02Z	22.4	19.17	21.76	14.14	14.89	6.57
2020-02-21T14:00:02Z	22.4	19.17	21.76	14.14	14.89	6.55
2020-02-21T14:20:02Z	22.4	19.17	21.76	14.14	14.95	6.57
2020-02-21T14:40:02Z	22.4	19.17	21.76	14.14	14.95	6.57
2020-02-21T15:00:02Z	22.28	19.17	21.76	14.14	14.89	6.55
2020-02-21T15:20:02Z	22.28	19.17	21.76	14.14	14.89	6.55
2020-02-21T15:40:02Z	22.28	19.17	21.76	14.14	14.95	6.57
2020-02-21T16:00:02Z	22.28	19.17	21.86	14.19	14.95	6.57
2020-02-21T16:20:02Z	22.28	19.17	21.86	14.19	14.95	6.57
2020-02-21T16:40:02Z	22.28	19.17	21.76	14.19	14.95	6.57
2020-02-21T17:00:02Z	22.28	19.17	21.86	14.19	14.95	6.57
2020-02-21T17:20:02Z	22.28	19.17	21.86	14.19	14.95	6.57
2020-02-21T17:40:02Z	22.28	19.17	21.86	14.19	14.95	6.57
2020-02-21T18:00:02Z	22.28	19.17	21.86	14.19	14.95	6.57
2020-02-21T18:20:02Z	22.16	19.17	21.86	14.19	14.95	6.57
2020-02-21T18:40:02Z	22.16	19.17	21.86	14.19	14.95	6.57
2020-02-21T19:00:02Z	22.16	19.17	21.86	14.19	14.95	6.6
2020-02-21T19:20:02Z	22.16	19.17	21.86	14.19	14.95	6.57
2020-02-21T19:40:02Z	22.16	19.17	21.86	14.19	14.95	6.57
2020-02-21T20:00:02Z	22.28	19.17	21.86	14.25	15.01	6.6
2020-02-21T20:20:02Z	22.16	19.17	21.86	14.19	14.95	6.6
2020-02-21T20:40:02Z	22.16	19.17	21.76	14.19	14.95	6.57
2020-02-21T21:00:02Z	22.16	19.17	21.76	14.19	14.95	6.57
2020-02-21T21:20:02Z	22.16	19.17	21.76	14.19	14.95	6.57
2020-02-21T21:40:02Z	22.04	19.17	21.76	14.19	14.95	6.57
2020-02-21T22:00:02Z	22.04	19.17	21.86	14.19	14.95	6.57
2020-02-21T22:20:02Z	22.04	19.08	21.76	14.19	14.95	6.57
2020-02-21T22:40:02Z	22.04	19.17	21.76	14.19	14.95	6.57
2020-02-21T23:00:02Z	22.04	19.08	21.76	14.19	14.95	6.57
2020-02-21T23:20:02Z	22.04	19.08	21.76	14.19	14.95	6.57
2020-02-21T23:40:02Z	22.04	19.08	21.76	14.19	14.95	6.57
2020-02-22T00:00:02Z	22.04	19.17	21.76	14.19	14.95	6.57
2020-02-22T00:20:02Z	22.04	19.08	21.76	14.19	14.95	6.57
2020-02-22T00:40:02Z	22.04	19.08	21.76	14.19	14.95	6.6
2020-02-22T01:00:02Z	22.04	19.08	21.76	14.19	14.95	6.6
2020-02-22T01:20:02Z	22.04	19.08	21.76	14.19	14.95	6.6
2020-02-22T01:40:02Z	21.92	19.08	21.76	14.19	14.95	6.57
2020-02-22T02:00:02Z	21.92	19.08	21.76	14.19	15.01	6.6
2020-02-22T02:20:02Z	21.92	19.08	21.76	14.19	14.95	6.57
2020-02-22T02:40:02Z	21.92	19.08	21.76	14.19	14.95	6.6
2020-02-22T03:00:02Z	21.92	19.08	21.76	14.19	14.95	6.6
2020-02-22T03:20:02Z	21.92	19.08	21.76	14.19	14.95	6.6
2020-02-22T03:40:02Z	21.92	19.08	21.76	14.19	14.95	6.6
2020-02-22T04:00:02Z	21.92	19.08	21.76	14.19	14.95	6.6
2020-02-22T04:20:02Z	21.92	19.08	21.76	14.19	14.95	6.6
2020-02-22T04:40:02Z	21.92	19.08	21.76	14.19	14.95	6.6
2020-02-22T05:00:02Z	21.8	19.08	21.76	14.19	15.01	6.6
2020-02-22T05:20:02Z	21.8	19.08	21.76	14.19	14.95	6.6
2020-02-22T05:40:02Z	21.8	19.08	21.76	14.19	14.95	6.6
2020-02-22T06:00:02Z	21.8	19.08	21.76	14.19	15.01	6.6
2020-02-22T06:20:02Z	21.8	19.08	21.76	14.19	15.01	6.6
2020-02-22T06:40:02Z	21.8	19.08	21.76	14.19	15.01	6.6
2020-02-22T07:00:02Z	21.8	19.08	21.76	14.19	15.01	6.6
2020-02-22T07:20:02Z	21.8	19	21.76	14.19	15.01	6.6
2020-02-22T07:40:02Z	21.8	19.08	21.76	14.19	14.95	6.6
2020-02-22T08:00:02Z	21.8	19	21.76	14.19	15.01	6.6
2020-02-22T08:20:02Z	21.8	19	21.76	14.14	14.95	6.6
2020-02-22T08:40:02Z	21.69	19	21.76	14.14	14.95	6.6
2020-02-22T09:00:02Z	21.69	19	21.76	14.14	14.95	6.6
2020-02-22T09:20:02Z	21.69	19	21.65	14.14	14.95	6.6
2020-02-22T09:40:02Z	21.69	19	21.76	14.14	14.95	6.57
2020-02-22T10:00:02Z	21.69	19	21.65	14.14	14.95	6.57
2020-02-22T10:20:02Z	21.69	19	21.65	14.14	14.95	6.57
2020-02-22T10:40:02Z	21.58	19	21.65	14.14	14.95	6.57
2020-02-22T11:00:02Z	21.58	18.91	21.65	14.14	14.89	6.57
2020-02-22T11:20:02Z	21.58	18.91	21.54	14.08	14.89	6.57
2020-02-22T11:40:02Z	21.58	18.91	21.65	14.08	14.89	6.57
2020-02-22T12:00:02Z	21.58	18.91	21.65	14.08	14.89	6.57
2020-02-22T12:20:02Z	21.58	18.91	21.65	14.08	14.95	6.57
2020-02-22T12:40:02Z	21.46	18.91	21.65	14.08	14.95	6.57
2020-02-22T13:00:02Z	21.46	18.91	21.65	14.14	14.95	6.57
2020-02-22T13:20:02Z	21.46	18.91	21.65	14.08	14.95	6.57
2020-02-22T13:40:02Z	21.46	18.82	21.54	14.08	14.89	6.57
2020-02-22T14:00:02Z	21.46	18.91	21.65	14.08	14.89	6.57
2020-02-22T14:20:02Z	21.46	18.91	21.54	14.08	14.89	6.57
2020-02-22T14:40:02Z	21.35	18.91	21.54	14.08	14.89	6.57
2020-02-22T15:00:02Z	21.35	18.91	21.54	14.08	14.89	6.57
2020-02-22T15:20:02Z	21.35	18.91	21.65	14.08	14.89	6.57
2020-02-22T15:40:02Z	21.35	18.91	21.65	14.08	14.95	6.57
2020-02-22T16:00:02Z	21.35	18.91	21.54	14.08	14.95	6.57
2020-02-22T16:20:02Z	21.35	18.91	21.65	14.14	14.95	6.6
2020-02-22T16:40:02Z	21.35	18.91	21.65	14.08	14.95	6.6
2020-02-22T17:00:02Z	21.35	18.91	21.54	14.08	14.95	6.6
2020-02-22T17:20:02Z	21.35	18.91	21.65	14.14	14.95	6.6
2020-02-22T17:40:02Z	21.35	18.91	21.65	14.08	14.95	6.6
2020-02-22T18:00:02Z	21.35	18.91	21.54	14.08	14.95	6.6
2020-02-22T18:20:02Z	21.35	18.91	21.65	14.14	14.95	6.6
2020-02-22T18:40:02Z	21.46	18.91	21.65	14.14	14.95	6.6
2020-02-22T19:00:02Z	21.46	18.91	21.65	14.14	14.95	6.6
2020-02-22T19:20:02Z	21.46	18.91	21.65	14.08	14.95	6.6
2020-02-22T19:40:02Z	21.35	18.82	21.65	14.14	14.95	6.6
2020-02-22T20:00:02Z	21.46	18.91	21.65	14.14	14.95	6.6
2020-02-22T20:20:02Z	21.35	18.91	21.65	14.14	14.95	6.6
2020-02-22T20:40:02Z	21.35	18.82	21.65	14.14	14.95	6.6
2020-02-22T21:00:02Z	21.35	18.91	21.65	14.14	14.95	6.6
2020-02-22T21:20:02Z	21.35	18.91	21.65	14.14	14.95	6.6
2020-02-22T21:40:02Z	21.35	18.91	21.65	14.14	14.95	6.6
2020-02-22T22:00:02Z	21.35	18.82	21.65	14.14	14.95	6.6
2020-02-22T22:20:02Z	21.35	18.82	21.54	14.08	14.95	6.6
2020-02-22T22:40:02Z	21.35	18.82	21.65	14.08	14.95	6.6
2020-02-22T23:00:02Z	21.35	18.82	21.65	14.14	14.95	6.6
2020-02-22T23:20:02Z	21.35	18.82	21.65	14.08	14.95	6.6
2020-02-22T23:40:02Z	21.35	18.82	21.65	14.14	14.95	6.6
2020-02-23T00:00:02Z	21.35	18.82	21.65	14.08	14.95	6.6
2020-02-23T00:20:02Z	21.35	18.82	21.65	14.08	14.95	6.6
2020-02-23T00:40:02Z	21.35	18.82	21.54	14.08	14.95	6.6
2020-02-23T01:00:02Z	21.35	18.82	21.54	14.08	14.95	6.6
2020-02-23T01:20:02Z	21.24	18.82	21.54	14.08	14.95	6.6
2020-02-23T01:40:02Z	21.24	18.82	21.54	14.08	14.95	6.6
2020-02-23T02:00:02Z	21.24	18.82	21.54	14.08	14.95	6.6
2020-02-23T02:20:02Z	21.24	18.82	21.65	14.08	14.95	6.62
2020-02-23T02:40:02Z	21.24	18.82	21.54	14.08	14.95	6.6
2020-02-23T03:00:02Z	21.24	18.82	21.54	14.08	14.95	6.6
2020-02-23T03:20:02Z	21.24	18.82	21.54	14.08	14.95	6.62
2020-02-23T03:40:02Z	21.24	18.82	21.54	14.08	14.95	6.6
2020-02-23T04:00:02Z	21.24	18.82	21.54	14.08	14.95	6.6
2020-02-23T04:20:02Z	21.24	18.82	21.54	14.08	14.95	6.62
2020-02-23T04:40:02Z	21.24	18.82	21.54	14.08	14.95	6.6
2020-02-23T05:00:02Z	21.24	18.82	21.54	14.08	14.95	6.6
2020-02-23T05:20:02Z	21.24	18.82	21.54	14.08	14.95	6.6
2020-02-23T05:40:02Z	21.24	18.82	21.54	14.08	14.95	6.6
2020-02-23T06:00:02Z	21.24	18.82	21.54	14.08	14.95	6.62
2020-02-23T06:20:02Z	21.24	18.74	21.54	14.08	14.95	6.62
2020-02-23T06:40:02Z	21.24	18.82	21.54	14.08	14.95	6.62
2020-02-23T07:00:02Z	21.13	18.74	21.54	14.08	14.95	6.6
2020-02-23T07:20:02Z	21.13	18.74	21.54	14.08	14.95	6.62
2020-02-23T07:40:02Z	21.13	18.74	21.54	14.08	14.95	6.6
2020-02-23T08:00:02Z	21.13	18.82	21.54	14.08	14.95	6.62
2020-02-23T08:20:02Z	21.13	18.74	21.54	14.08	14.95	6.62
2020-02-23T08:40:02Z	21.13	18.74	21.54	14.08	14.95	6.62
2020-02-23T09:00:02Z	21.24	18.74	21.54	14.08	14.95	6.62
2020-02-23T09:20:02Z	21.35	18.74	21.54	14.08	14.95	6.6
2020-02-23T09:40:02Z	21.46	18.74	21.54	14.03	14.95	6.6
2020-02-23T10:00:02Z	21.58	18.74	21.54	14.03	14.95	6.6
2020-02-23T10:20:02Z	21.69	18.82	21.43	14.03	14.95	6.6
2020-02-23T10:40:02Z	21.8	18.82	21.54	14.03	14.95	6.6
2020-02-23T11:00:02Z	22.04	18.82	21.43	14.03	14.95	6.6
2020-02-23T11:20:02Z	22.16	18.82	21.54	14.03	14.95	6.6
2020-02-23T11:40:02Z	22.4	18.91	21.54	14.03	14.95	6.6
2020-02-23T12:00:02Z	22.64	18.91	21.54	14.03	14.95	6.6
2020-02-23T12:20:02Z	23.02	19	21.54	14.03	14.95	6.6
2020-02-23T12:40:02Z	23.28	19	21.54	14.03	14.95	6.6
2020-02-23T13:00:02Z	23.54	19.08	21.54	14.03	14.95	6.6
2020-02-23T13:20:02Z	23.81	19.08	21.54	14.03	14.95	6.6
2020-02-23T13:40:02Z	24.22	19.17	21.65	14.08	14.95	6.6
2020-02-23T14:00:02Z	24.65	19.26	21.65	14.08	14.95	6.6
2020-02-23T14:20:02Z	24.94	19.44	21.65	14.08	14.95	6.6
2020-02-23T14:40:02Z	25.24	19.53	21.76	14.08	14.95	6.6
2020-02-23T15:00:02Z	25.55	19.62	21.76	14.08	14.95	6.6
2020-02-23T15:20:02Z	25.86	19.8	21.86	14.08	14.95	6.6
2020-02-23T15:40:02Z	26.34	19.89	21.86	14.14	14.95	6.6
2020-02-23T16:00:02Z	26.84	20.08	21.98	14.14	14.95	6.6
2020-02-23T16:20:02Z	28.44	20.57	22.09	14.14	14.95	6.6
2020-02-23T16:40:02Z	28.63	21.5	22.2	14.19	14.95	6.6
2020-02-23T17:00:02Z	28.26	21.83	22.43	14.25	14.95	6.6
2020-02-23T17:20:02Z	28.07	21.94	22.66	14.25	14.95	6.6
2020-02-23T17:40:02Z	27.89	21.94	22.89	14.3	14.95	6.6
2020-02-23T18:00:02Z	27.89	21.94	23.01	14.41	14.95	6.6
2020-02-23T18:20:02Z	27.71	21.94	23.13	14.47	15.01	6.62
2020-02-23T18:40:02Z	27.53	21.94	23.26	14.52	15.01	6.62
2020-02-23T19:00:02Z	27.53	21.83	23.26	14.52	15.01	6.62
2020-02-23T19:20:02Z	27.36	21.83	23.38	14.58	15.01	6.62
2020-02-23T19:40:02Z	27.36	21.83	23.38	14.64	15.01	6.62
2020-02-23T20:00:02Z	27.18	21.72	23.38	14.69	15.01	6.62
2020-02-23T20:20:02Z	27.18	21.72	23.38	14.69	15.01	6.62
2020-02-23T20:40:02Z	27.18	21.72	23.38	14.75	15.01	6.62
2020-02-23T21:00:02Z	27.01	21.72	23.5	14.75	15.06	6.62
2020-02-23T21:20:02Z	27.01	21.61	23.5	14.81	15.06	6.62
2020-02-23T21:40:02Z	27.01	21.61	23.5	14.81	15.06	6.62
2020-02-23T22:00:02Z	26.84	21.61	23.5	14.81	15.06	6.62
2020-02-23T22:20:02Z	26.84	21.5	23.5	14.87	15.06	6.62
2020-02-23T22:40:02Z	26.84	21.5	23.5	14.87	15.06	6.62
2020-02-23T23:00:02Z	26.84	21.5	23.5	14.87	15.12	6.62
2020-02-23T23:20:02Z	26.84	21.5	23.5	14.87	15.12	6.62
2020-02-23T23:40:02Z	26.84	21.5	23.5	14.92	15.12	6.62
2020-02-24T00:00:02Z	26.67	21.39	23.5	14.92	15.12	6.62
2020-02-24T00:20:02Z	26.67	21.39	23.5	14.92	15.12	6.62
2020-02-24T00:40:02Z	26.67	21.39	23.5	14.92	15.12	6.62
2020-02-24T01:00:02Z	26.5	21.39	23.5	14.92	15.18	6.62
2020-02-24T01:20:02Z	26.5	21.39	23.5	14.98	15.18	6.62
2020-02-24T01:40:02Z	26.5	21.29	23.5	14.92	15.18	6.62
2020-02-24T02:00:02Z	26.5	21.29	23.5	14.92	15.18	6.64
2020-02-24T02:20:02Z	26.34	21.29	23.5	14.92	15.18	6.64
2020-02-24T02:40:02Z	26.34	21.29	23.5	14.98	15.24	6.64
2020-02-24T03:00:02Z	26.34	21.18	23.5	14.92	15.24	6.64
2020-02-24T03:20:02Z	26.18	21.18	23.5	14.98	15.24	6.62
2020-02-24T03:40:02Z	26.18	21.18	23.38	14.98	15.24	6.64
2020-02-24T04:00:02Z	26.18	21.18	23.38	14.98	15.24	6.64
2020-02-24T04:20:02Z	26.18	21.18	23.38	14.98	15.24	6.62
2020-02-24T04:40:02Z	26.18	21.18	23.38	14.98	15.24	6.64
2020-02-24T05:00:02Z	26.18	21.08	23.38	14.98	15.24	6.64
2020-02-24T05:20:02Z	26.02	21.08	23.38	14.98	15.3	6.64
2020-02-24T05:40:02Z	26.02	21.08	23.38	14.98	15.3	6.64
2020-02-24T06:00:02Z	26.02	21.08	23.38	14.98	15.3	6.64
2020-02-24T06:20:02Z	26.02	21.08	23.38	14.98	15.3	6.64
2020-02-24T06:40:02Z	26.02	21.08	23.38	14.98	15.3	6.64
2020-02-24T07:00:02Z	25.86	20.98	23.38	14.98	15.3	6.64
2020-02-24T07:20:02Z	25.86	20.98	23.38	14.98	15.3	6.64
2020-02-24T07:40:02Z	25.86	20.98	23.26	14.98	15.3	6.64
2020-02-24T08:00:02Z	25.86	20.98	23.38	14.98	15.3	6.64
2020-02-24T08:20:02Z	25.86	20.98	23.26	14.98	15.3	6.64
2020-02-24T08:40:02Z	25.7	20.98	23.26	14.98	15.3	6.64
2020-02-24T09:00:02Z	25.7	20.98	23.38	14.98	15.3	6.64
2020-02-24T09:20:02Z	25.7	20.87	23.26	14.98	15.3	6.64
2020-02-24T09:40:02Z	25.7	20.87	23.26	14.98	15.3	6.64
2020-02-24T10:00:02Z	25.7	20.87	23.26	14.92	15.36	6.64
2020-02-24T10:20:02Z	25.7	20.87	23.26	14.92	15.3	6.64
2020-02-24T10:40:02Z	25.55	20.87	23.26	14.92	15.3	6.64
2020-02-24T11:00:02Z	25.55	20.87	23.26	14.92	15.3	6.64
2020-02-24T11:20:02Z	25.55	20.77	23.26	14.92	15.3	6.64
2020-02-24T11:40:02Z	25.55	20.77	23.26	14.92	15.3	6.64
2020-02-24T12:00:02Z	25.55	20.77	23.26	14.92	15.36	6.64
2020-02-24T12:20:02Z	25.39	20.77	23.13	14.92	15.36	6.64
2020-02-24T12:40:02Z	25.39	20.77	23.26	14.92	15.36	6.64
2020-02-24T13:00:02Z	25.39	20.77	23.26	14.92	15.36	6.64
2020-02-24T13:20:02Z	25.39	20.77	23.26	14.92	15.36	6.66
2020-02-24T13:40:02Z	25.39	20.77	23.13	14.92	15.36	6.64
2020-02-24T14:00:02Z	25.24	20.77	23.26	14.92	15.36	6.66
2020-02-24T14:20:02Z	25.24	20.77	23.26	14.92	15.36	6.66
2020-02-24T14:40:02Z	25.24	20.77	23.13	14.98	15.36	6.66
2020-02-24T15:00:02Z	25.24	20.67	23.13	14.98	15.36	6.66
2020-02-24T15:20:02Z	25.24	20.67	23.26	14.98	15.42	6.66
2020-02-24T15:40:02Z	25.24	20.67	23.26	14.98	15.42	6.66
2020-02-24T16:00:02Z	25.09	20.67	23.26	14.98	15.42	6.66
2020-02-24T16:20:02Z	25.09	20.67	23.26	14.98	15.42	6.66
2020-02-24T16:40:02Z	25.09	20.67	23.13	14.98	15.42	6.66
2020-02-24T17:00:02Z	25.09	20.67	23.26	14.98	15.42	6.69
2020-02-24T17:20:02Z	25.09	20.67	23.26	14.98	15.42	6.69
2020-02-24T17:40:02Z	25.09	20.67	23.13	14.98	15.42	6.69
2020-02-24T18:00:02Z	25.09	20.67	23.13	14.98	15.42	6.69
2020-02-24T18:20:02Z	25.09	20.57	23.13	14.92	15.42	6.69
2020-02-24T18:40:02Z	25.24	20.67	23.13	14.98	15.47	6.69
2020-02-24T19:00:02Z	25.55	20.67	23.13	14.92	15.42	6.69
2020-02-24T19:20:02Z	25.86	20.77	23.13	14.92	15.42	6.69
2020-02-24T19:40:02Z	26.02	20.87	23.26	14.92	15.42	6.69
2020-02-24T20:00:02Z	26.18	20.98	23.26	14.98	15.42	6.69
2020-02-24T20:20:02Z	26.34	21.08	23.26	14.98	15.42	6.69
2020-02-24T20:40:02Z	26.34	21.08	23.38	14.98	15.42	6.69
2020-02-24T21:00:02Z	26.34	21.18	23.38	15.04	15.42	6.69
2020-02-24T21:20:02Z	26.34	21.18	23.38	15.04	15.42	6.69
2020-02-24T21:40:02Z	26.34	21.29	23.5	15.04	15.47	6.69
2020-02-24T22:00:02Z	26.34	21.29	23.5	15.1	15.47	6.69
2020-02-24T22:20:02Z	26.34	21.29	23.5	15.1	15.47	6.69
2020-02-24T22:40:02Z	26.34	21.29	23.5	15.1	15.47	6.69
2020-02-24T23:00:02Z	26.34	21.29	23.5	15.1	15.47	6.69
2020-02-24T23:20:02Z	26.34	21.29	23.5	15.1	15.47	6.69
2020-02-24T23:40:02Z	26.34	21.29	23.5	15.1	15.47	6.69
2020-02-25T00:00:02Z	26.34	21.29	23.5	15.16	15.47	6.69
2020-02-25T00:20:02Z	26.34	21.29	23.5	15.16	15.47	6.69
2020-02-25T00:40:02Z	26.18	21.18	23.5	15.16	15.47	6.69
2020-02-25T01:00:02Z	26.18	21.18	23.5	15.16	15.47	6.71
2020-02-25T01:20:02Z	26.34	21.18	23.5	15.16	15.54	6.71
2020-02-25T01:40:02Z	26.34	21.18	23.5	15.16	15.54	6.71
2020-02-25T02:00:02Z	26.34	21.29	23.5	15.16	15.54	6.71
2020-02-25T02:20:02Z	26.34	21.29	23.5	15.16	15.54	6.71
2020-02-25T02:40:02Z	26.34	21.29	23.5	15.22	15.54	6.71
2020-02-25T03:00:02Z	26.34	21.29	23.5	15.22	15.54	6.71
2020-02-25T03:20:02Z	26.34	21.29	23.5	15.22	15.54	6.71
2020-02-25T03:40:02Z	26.34	21.29	23.5	15.22	15.6	6.71
2020-02-25T04:00:02Z	26.18	21.18	23.5	15.22	15.6	6.71
2020-02-25T04:20:02Z	26.18	21.18	23.5	15.22	15.6	6.74
2020-02-25T04:40:02Z	26.18	21.18	23.63	15.22	15.6	6.71
2020-02-25T05:00:02Z	26.18	21.18	23.5	15.22	15.6	6.74
2020-02-25T05:20:02Z	26.18	21.18	23.5	15.22	15.6	6.74
2020-02-25T05:40:02Z	26.18	21.18	23.5	15.22	15.66	6.74
2020-02-25T06:00:02Z	26.02	21.18	23.5	15.22	15.66	6.74
2020-02-25T06:20:02Z	26.02	21.08	23.5	15.22	15.66	6.74
2020-02-25T06:40:02Z	26.02	21.08	23.5	15.22	15.66	6.74
2020-02-25T07:00:02Z	26.02	21.08	23.5	15.22	15.66	6.74
2020-02-25T07:20:02Z	26.02	21.08	23.5	15.22	15.66	6.74
2020-02-25T07:40:02Z	25.86	21.08	23.5	15.22	15.66	6.74
2020-02-25T08:00:02Z	25.86	21.08	23.5	15.22	15.66	6.74
2020-02-25T08:20:02Z	25.86	21.08	23.5	15.22	15.66	6.74
2020-02-25T08:40:02Z	25.86	20.98	23.5	15.22	15.66	6.74
2020-02-25T09:00:02Z	25.86	20.98	23.38	15.22	15.66	6.76
2020-02-25T09:20:02Z	25.7	20.98	23.38	15.22	15.72	6.76
2020-02-25T09:40:02Z	25.7	20.98	23.5	15.22	15.72	6.76
2020-02-25T10:00:02Z	25.7	20.98	23.5	15.22	15.72	6.76
2020-02-25T10:20:02Z	25.7	20.98	23.38	15.22	15.72	6.76
2020-02-25T10:40:02Z	25.7	20.98	23.5	15.22	15.72	6.76
2020-02-25T11:00:02Z	25.7	20.98	23.38	15.22	15.72	6.76
2020-02-25T11:20:02Z	25.7	20.87	23.38	15.22	15.72	6.76
2020-02-25T11:40:02Z	25.55	20.87	23.26	15.16	15.66	6.76
2020-02-25T12:00:02Z	25.55	20.87	23.38	15.16	15.72	6.76
2020-02-25T12:20:02Z	25.39	20.77	23.26	15.16	15.66	6.74
2020-02-25T12:40:02Z	25.39	20.77	23.26	15.16	15.66	6.76
2020-02-25T13:00:02Z	25.39	20.77	23.26	15.16	15.66	6.76
2020-02-25T13:20:02Z	25.39	20.77	23.26	15.16	15.72	6.76
2020-02-25T13:40:02Z	25.39	20.77	23.26	15.16	15.72	6.78
2020-02-25T14:00:02Z	25.39	20.77	23.26	15.16	15.72	6.76
2020-02-25T14:20:02Z	25.39	20.77	23.38	15.16	15.72	6.78
2020-02-25T14:40:02Z	25.24	20.77	23.26	15.16	15.72	6.78
2020-02-25T15:00:02Z	25.24	20.77	23.26	15.16	15.72	6.78
2020-02-25T15:20:02Z	25.24	20.67	23.26	15.1	15.72	6.78
2020-02-25T15:40:02Z	25.24	20.67	23.26	15.16	15.72	6.78
2020-02-25T16:00:02Z	25.24	20.67	23.26	15.16	15.78	6.78
2020-02-25T16:20:02Z	25.24	20.67	23.26	15.16	15.78	6.8
2020-02-25T16:40:02Z	25.24	20.77	23.38	15.22	15.78	6.8
2020-02-25T17:00:02Z	25.24	20.77	23.38	15.22	15.84	6.83
2020-02-25T17:20:02Z	25.24	20.77	23.38	15.22	15.84	6.83
2020-02-25T17:40:02Z	25.09	20.77	23.38	15.22	15.84	6.83
2020-02-25T18:00:02Z	25.09	20.67	23.38	15.22	15.84	6.83
2020-02-25T18:20:02Z	25.09	20.67	23.38	15.22	15.84	6.83
2020-02-25T18:40:02Z	25.09	20.67	23.38	15.22	15.84	6.83
2020-02-25T19:00:02Z	25.09	20.67	23.38	15.22	15.84	6.83
2020-02-25T19:20:02Z	25.09	20.67	23.38	15.22	15.84	6.85
2020-02-25T19:40:02Z	25.09	20.67	23.38	15.22	15.84	6.85
2020-02-25T20:00:02Z	25.09	20.67	23.38	15.22	15.84	6.85
2020-02-25T20:20:02Z	25.09	20.67	23.26	15.16	15.84	6.85
2020-02-25T20:40:02Z	24.94	20.57	23.26	15.16	15.84	6.85
2020-02-25T21:00:02Z	24.94	20.57	23.26	15.16	15.84	6.85
2020-02-25T21:20:02Z	24.94	20.57	23.26	15.16	15.84	6.85
2020-02-25T21:40:02Z	24.94	20.57	23.26	15.16	15.84	6.85
2020-02-25T22:00:02Z	24.94	20.57	23.26	15.16	15.84	6.85
2020-02-25T22:20:02Z	24.94	20.57	23.26	15.16	15.84	6.85
2020-02-25T22:40:02Z	24.94	20.57	23.26	15.16	15.84	6.88
2020-02-25T23:00:02Z	24.94	20.57	23.26	15.16	15.84	6.85
2020-02-25T23:20:02Z	24.94	20.47	23.26	15.16	15.84	6.88
2020-02-25T23:40:02Z	24.94	20.47	23.26	15.16	15.84	6.88
2020-02-26T00:00:02Z	24.94	20.47	23.26	15.1	15.84	6.88
2020-02-26T00:20:02Z	24.94	20.47	23.13	15.1	15.84	6.88
2020-02-26T00:40:02Z	24.94	20.47	23.26	15.1	15.84	6.88
2020-02-26T01:00:02Z	24.94	20.47	23.26	15.1	15.84	6.88
2020-02-26T01:20:02Z	24.94	20.57	23.26	15.16	15.9	6.88
2020-02-26T01:40:02Z	24.94	20.47	23.26	15.1	15.84	6.88
2020-02-26T02:00:02Z	24.94	20.47	23.26	15.1	15.84	6.9
2020-02-26T02:20:02Z	24.94	20.47	23.26	15.1	15.9	6.9
2020-02-26T02:40:02Z	24.94	20.47	23.26	15.1	15.9	6.9
2020-02-26T03:00:02Z	24.94	20.47	23.26	15.1	15.9	6.9
2020-02-26T03:20:02Z	24.94	20.47	23.26	15.1	15.84	6.9
2020-02-26T03:40:02Z	24.94	20.47	23.26	15.1	15.84	6.9
2020-02-26T04:00:02Z	24.94	20.47	23.26	15.1	15.84	6.9
2020-02-26T04:20:02Z	24.94	20.47	23.26	15.1	15.9	6.9
2020-02-26T04:40:02Z	24.94	20.47	23.26	15.1	15.9	6.9
2020-02-26T05:00:02Z	24.94	20.47	23.13	15.1	15.9	6.9
2020-02-26T05:20:02Z	24.79	20.47	23.26	15.1	15.9	6.9
2020-02-26T05:40:02Z	24.79	20.47	23.13	15.1	15.9	6.9
2020-02-26T06:00:02Z	24.79	20.47	23.13	15.1	15.84	6.92
2020-02-26T06:20:02Z	24.79	20.47	23.13	15.1	15.84	6.9
2020-02-26T06:40:02Z	24.79	20.37	23.13	15.04	15.84	6.9
2020-02-26T07:00:02Z	24.79	20.37	23.13	15.04	15.84	6.92
2020-02-26T07:20:02Z	24.79	20.37	23.13	15.04	15.84	6.92
2020-02-26T07:40:02Z	24.79	20.37	23.13	15.04	15.84	6.9
2020-02-26T08:00:02Z	24.79	20.37	23.13	15.04	15.84	6.92
2020-02-26T08:20:02Z	24.79	20.37	23.13	15.04	15.84	6.92
2020-02-26T08:40:02Z	24.79	20.37	23.13	15.04	15.84	6.92
2020-02-26T09:00:02Z	24.79	20.37	23.13	15.04	15.84	6.92
2020-02-26T09:20:02Z	24.94	20.37	23.13	15.04	15.84	6.92
2020-02-26T09:40:02Z	25.09	20.47	23.13	15.04	15.84	6.92
2020-02-26T10:00:02Z	25.39	20.47	23.13	15.04	15.84	6.92
2020-02-26T10:20:02Z	25.55	20.57	23.13	15.04	15.84	6.92
2020-02-26T10:40:02Z	25.7	20.67	23.13	15.04	15.84	6.92
2020-02-26T11:00:02Z	25.86	20.67	23.26	15.04	15.84	6.92
2020-02-26T11:20:02Z	25.86	20.77	23.26	15.1	15.84	6.92
2020-02-26T11:40:02Z	25.86	20.77	23.26	15.1	15.84	6.92
2020-02-26T12:00:02Z	25.86	20.77	23.26	15.1	15.84	6.92
2020-02-26T12:20:02Z	25.7	20.77	23.26	15.1	15.84	6.92
2020-02-26T12:40:02Z	25.7	20.77	23.26	15.1	15.84	6.92
2020-02-26T13:00:02Z	25.7	20.77	23.26	15.1	15.84	6.92
2020-02-26T13:20:02Z	25.7	20.77	23.26	15.1	15.84	6.92
2020-02-26T13:40:02Z	25.7	20.77	23.26	15.1	15.84	6.92
2020-02-26T14:00:02Z	25.55	20.77	23.26	15.1	15.84	6.95
2020-02-26T14:20:02Z	25.55	20.77	23.26	15.1	15.84	6.95
2020-02-26T14:40:02Z	25.55	20.77	23.26	15.1	15.84	6.95
2020-02-26T15:00:02Z	25.55	20.77	23.26	15.1	15.84	6.95
2020-02-26T15:20:02Z	25.55	20.67	23.26	15.1	15.84	6.95
2020-02-26T15:40:02Z	25.39	20.67	23.26	15.1	15.84	6.95
2020-02-26T16:00:02Z	25.39	20.67	23.26	15.1	15.84	6.95
2020-02-26T16:20:02Z	25.39	20.67	23.26	15.16	15.84	6.95
2020-02-26T16:40:02Z	25.39	20.67	23.26	15.1	15.9	6.97
2020-02-26T17:00:02Z	25.39	20.67	23.26	15.1	15.9	6.97
2020-02-26T17:20:02Z	25.39	20.67	23.26	15.1	15.9	6.97
2020-02-26T17:40:02Z	25.39	20.67	23.26	15.1	15.9	6.97
2020-02-26T18:00:02Z	25.39	20.67	23.38	15.16	15.9	6.97
2020-02-26T18:20:02Z	25.39	20.67	23.26	15.1	15.9	6.97
2020-02-26T18:40:02Z	25.39	20.67	23.26	15.1	15.9	6.97
2020-02-26T19:00:02Z	25.39	20.67	23.38	15.16	15.9	6.97
2020-02-26T19:20:02Z	25.24	20.67	23.26	15.16	15.9	6.97
2020-02-26T19:40:02Z	25.24	20.67	23.26	15.1	15.9	6.97
2020-02-26T20:00:02Z	25.24	20.67	23.26	15.16	15.9	6.97
2020-02-26T20:20:02Z	25.24	20.57	23.26	15.1	15.9	6.97
2020-02-26T20:40:02Z	25.24	20.57	23.26	15.1	15.9	7
2020-02-26T21:00:02Z	25.24	20.57	23.26	15.1	15.9	7
2020-02-26T21:20:02Z	25.24	20.57	23.26	15.1	15.9	7
2020-02-26T21:40:02Z	25.09	20.57	23.26	15.1	15.9	7
2020-02-26T22:00:02Z	25.09	20.57	23.26	15.1	15.9	7
2020-02-26T22:20:02Z	25.09	20.57	23.26	15.1	15.9	7
2020-02-26T22:40:02Z	25.09	20.57	23.26	15.1	15.9	7
2020-02-26T23:00:02Z	25.09	20.57	23.26	15.1	15.9	7
2020-02-26T23:20:02Z	25.09	20.57	23.26	15.1	15.9	7
2020-02-26T23:40:02Z	25.09	20.57	23.26	15.1	15.9	7
2020-02-27T00:00:02Z	25.09	20.57	23.26	15.1	15.9	7
2020-02-27T00:20:02Z	25.09	20.47	23.26	15.1	15.9	7
2020-02-27T00:40:02Z	25.09	20.47	23.26	15.1	15.9	7
2020-02-27T01:00:02Z	25.09	20.47	23.26	15.1	15.9	7.02
2020-02-27T01:20:02Z	25.09	20.47	23.26	15.1	15.9	7.02
2020-02-27T01:40:02Z	25.09	20.47	23.26	15.1	15.9	7.02
2020-02-27T02:00:02Z	24.94	20.47	23.13	15.04	15.9	7
2020-02-27T02:20:02Z	24.94	20.47	23.13	15.1	15.9	7.02
2020-02-27T02:40:02Z	24.94	20.47	23.13	15.04	15.9	7.02
2020-02-27T03:00:02Z	24.94	20.47	23.13	15.1	15.9	7.02
2020-02-27T03:20:02Z	24.94	20.47	23.13	15.04	15.9	7.02
2020-02-27T03:40:02Z	24.94	20.47	23.13	15.04	15.9	7.02
2020-02-27T04:00:02Z	24.94	20.47	23.13	15.04	15.9	7.02
2020-02-27T04:20:02Z	24.94	20.47	23.13	15.04	15.9	7.02
2020-02-27T04:40:02Z	24.94	20.37	23.13	15.04	15.9	7.02
2020-02-27T05:00:02Z	24.94	20.37	23.13	15.04	15.9	7.02
2020-02-27T05:20:02Z	24.94	20.37	23.13	15.04	15.9	7.02
2020-02-27T05:40:02Z	24.94	20.47	23.13	15.04	15.9	7.02
2020-02-27T06:00:02Z	24.94	20.37	23.13	15.04	15.9	7.02
2020-02-27T06:20:02Z	24.94	20.47	23.13	15.04	15.9	7.05
2020-02-27T06:40:02Z	24.94	20.37	23.13	15.04	15.9	7.05
2020-02-27T07:00:02Z	25.09	20.47	23.13	15.04	15.9	7.05
2020-02-27T07:20:02Z	25.09	20.47	23.13	15.04	15.9	7.05
2020-02-27T07:40:02Z	25.09	20.47	23.13	15.04	15.9	7.05
2020-02-27T08:00:02Z	25.09	20.47	23.13	15.04	15.9	7.05
2020-02-27T08:20:02Z	25.09	20.47	23.13	15.04	15.9	7.05
2020-02-27T08:40:02Z	25.09	20.47	23.13	15.04	15.9	7.05
2020-02-27T09:00:02Z	24.94	20.47	23.13	15.04	15.9	7.05
2020-02-27T09:20:02Z	24.94	20.47	23.13	15.04	15.9	7.05
2020-02-27T09:40:02Z	24.94	20.47	23.13	14.98	15.84	7.05
2020-02-27T10:00:02Z	24.94	20.47	23.13	14.98	15.84	7.05
2020-02-27T10:20:02Z	24.94	20.47	23.13	15.04	15.9	7.05
2020-02-27T10:40:02Z	24.94	20.37	23.13	14.98	15.84	7.05
2020-02-27T11:00:02Z	24.94	20.47	23.13	14.98	15.9	7.05
2020-02-27T11:20:02Z	24.79	20.37	23.01	14.98	15.84	7.02
2020-02-27T11:40:02Z	24.79	20.37	23.01	14.98	15.84	7.05
2020-02-27T12:00:02Z	24.79	20.37	23.01	14.98	15.84	7.02
2020-02-27T12:20:02Z	24.79	20.37	23.01	14.92	15.84	7.02
2020-02-27T12:40:02Z	24.79	20.37	23.01	14.98	15.84	7.05
2020-02-27T13:00:02Z	24.79	20.37	23.01	14.98	15.84	7.05
2020-02-27T13:20:02Z	24.79	20.37	23.01	14.98	15.84	7.05
2020-02-27T13:40:02Z	24.79	20.37	23.13	14.98	15.84	7.05
2020-02-27T14:00:02Z	24.65	20.37	23.01	14.98	15.84	7.05
2020-02-27T14:20:02Z	24.65	20.37	23.13	14.98	15.84	7.07
2020-02-27T14:40:02Z	24.65	20.37	23.13	14.98	15.84	7.07
2020-02-27T15:00:02Z	24.65	20.37	23.13	14.98	15.84	7.07
2020-02-27T15:20:02Z	24.65	20.37	23.13	15.04	15.9	7.07
2020-02-27T15:40:02Z	24.65	20.37	23.13	15.04	15.9	7.07
2020-02-27T16:00:02Z	24.65	20.37	23.13	15.04	15.9	7.07
2020-02-27T16:20:02Z	24.65	20.37	23.13	15.04	15.9	7.1
2020-02-27T16:40:02Z	24.65	20.37	23.13	15.04	15.9	7.1
2020-02-27T17:00:02Z	24.65	20.37	23.13	15.04	15.9	7.1
2020-02-27T17:20:02Z	24.5	20.37	23.13	15.04	15.9	7.1
2020-02-27T17:40:02Z	24.5	20.28	23.13	15.04	15.9	7.1
2020-02-27T18:00:02Z	24.5	20.28	23.13	14.98	15.9	7.1
2020-02-27T18:20:02Z	24.5	20.28	23.13	14.98	15.9	7.1
2020-02-27T18:40:02Z	24.5	20.28	23.13	15.04	15.9	7.1
2020-02-27T19:00:02Z	24.5	20.28	23.13	14.98	15.9	7.1
2020-02-27T19:20:02Z	24.5	20.28	23.13	14.98	15.9	7.1
2020-02-27T19:40:02Z	24.5	20.28	23.13	14.98	15.9	7.1
2020-02-27T20:00:02Z	24.5	20.28	23.01	14.98	15.9	7.1
2020-02-27T20:20:02Z	24.5	20.28	23.01	14.98	15.9	7.1
2020-02-27T20:40:02Z	24.36	20.28	23.01	14.98	15.9	7.1
2020-02-27T21:00:02Z	24.36	20.28	23.01	14.98	15.9	7.1
2020-02-27T21:20:02Z	24.36	20.28	23.01	14.98	15.9	7.1
2020-02-27T21:40:02Z	24.36	20.28	23.01	14.98	15.9	7.1
2020-02-27T22:00:02Z	24.36	20.18	23.01	14.98	15.9	7.1
2020-02-27T22:20:02Z	24.36	20.28	23.01	14.98	15.9	7.12
2020-02-27T22:40:02Z	24.36	20.18	23.01	14.98	15.9	7.12
2020-02-27T23:00:02Z	24.36	20.18	23.01	14.98	15.9	7.12
2020-02-27T23:20:02Z	24.36	20.18	23.01	14.98	15.9	7.12
2020-02-27T23:40:02Z	24.36	20.18	23.01	14.98	15.9	7.12
2020-02-28T00:00:02Z	24.36	20.18	23.01	14.98	15.9	7.12
2020-02-28T00:20:02Z	24.36	20.18	23.01	14.98	15.9	7.12
2020-02-28T00:40:02Z	24.22	20.18	23.01	14.98	15.9	7.12
2020-02-28T01:00:02Z	24.22	20.18	23.01	14.98	15.9	7.12
2020-02-28T01:20:02Z	24.22	20.18	23.01	14.98	15.9	7.12
2020-02-28T01:40:02Z	24.22	20.18	23.01	14.98	15.9	7.12
2020-02-28T02:00:02Z	24.22	20.18	23.01	14.98	15.9	7.12
2020-02-28T02:20:02Z	24.22	20.18	23.01	14.98	15.9	7.12
2020-02-28T02:40:02Z	24.22	20.18	23.01	14.98	15.9	7.12
2020-02-28T03:00:02Z	24.22	20.18	23.01	14.92	15.9	7.12
2020-02-28T03:20:02Z	24.22	20.08	23.01	14.92	15.9	7.12
2020-02-28T03:40:02Z	24.22	20.08	22.89	14.92	15.9	7.12
2020-02-28T04:00:02Z	24.22	20.08	22.89	14.92	15.9	7.12
2020-02-28T04:20:02Z	24.22	20.08	22.89	14.92	15.9	7.12
2020-02-28T04:40:02Z	24.22	20.08	23.01	14.92	15.9	7.12
2020-02-28T05:00:02Z	24.22	20.08	23.01	14.92	15.9	7.12
2020-02-28T05:20:02Z	24.08	20.08	22.89	14.92	15.9	7.12
2020-02-28T05:40:02Z	24.08	20.08	22.89	14.92	15.84	7.12
2020-02-28T06:00:02Z	24.08	20.08	22.89	14.92	15.9	7.12
2020-02-28T06:20:02Z	24.08	20.08	22.89	14.92	15.84	7.12
2020-02-28T06:40:02Z	24.08	20.08	22.89	14.92	15.84	7.12
2020-02-28T07:00:02Z	24.08	20.08	22.89	14.87	15.9	7.12
2020-02-28T07:20:02Z	24.08	20.08	22.89	14.87	15.9	7.12
2020-02-28T07:40:02Z	24.08	19.99	22.89	14.87	15.84	7.12
2020-02-28T08:00:02Z	24.08	19.99	22.89	14.87	15.84	7.12
2020-02-28T08:20:02Z	24.08	19.99	22.89	14.87	15.84	7.12
2020-02-28T08:40:02Z	24.08	19.99	22.89	14.87	15.84	7.12
2020-02-28T09:00:02Z	23.94	19.99	22.77	14.87	15.84	7.12
2020-02-28T09:20:02Z	23.94	19.99	22.77	14.87	15.84	7.12
2020-02-28T09:40:02Z	23.94	19.99	22.77	14.87	15.84	7.12
2020-02-28T10:00:02Z	23.94	19.99	22.77	14.87	15.84	7.12
2020-02-28T10:20:02Z	23.94	19.99	22.77	14.81	15.84	7.12
2020-02-28T10:40:02Z	23.94	19.89	22.77	14.81	15.78	7.12
2020-02-28T11:00:02Z	23.94	19.99	22.77	14.81	15.78	7.12
2020-02-28T11:20:02Z	23.94	19.89	22.66	14.81	15.78	7.12
2020-02-28T11:40:02Z	23.81	19.89	22.66	14.81	15.78	7.12
2020-02-28T12:00:02Z	23.81	19.89	22.66	14.75	15.72	7.1
2020-02-28T12:20:02Z	23.81	19.89	22.66	14.75	15.72	7.12
2020-02-28T12:40:02Z	23.81	19.89	22.66	14.81	15.78	7.12
2020-02-28T13:00:02Z	23.81	19.89	22.66	14.75	15.78	7.12
2020-02-28T13:20:02Z	23.67	19.89	22.66	14.75	15.72	7.1
2020-02-28T13:40:02Z	23.67	19.8	22.54	14.69	15.72	7.1
2020-02-28T14:00:02Z	23.67	19.8	22.54	14.69	15.72	7.1
2020-02-28T14:20:02Z	23.67	19.89	22.66	14.75	15.72	7.12
2020-02-28T14:40:02Z	23.67	19.89	22.66	14.75	15.78	7.12
2020-02-28T15:00:02Z	23.67	19.89	22.66	14.81	15.78	7.12
2020-02-28T15:20:02Z	23.67	19.89	22.66	14.81	15.78	7.15
2020-02-28T15:40:02Z	23.67	19.89	22.77	14.81	15.78	7.15
2020-02-28T16:00:02Z	23.67	19.89	22.77	14.81	15.78	7.15
2020-02-28T16:20:02Z	23.54	19.89	22.77	14.81	15.78	7.15
2020-02-28T16:40:02Z	23.67	19.89	22.77	14.81	15.84	7.15
2020-02-28T17:00:02Z	23.67	19.89	22.77	14.81	15.84	7.15
2020-02-28T17:20:02Z	23.67	19.89	22.77	14.81	15.84	7.17
2020-02-28T17:40:02Z	23.54	19.89	22.77	14.81	15.84	7.15
2020-02-28T18:00:02Z	23.67	19.89	22.77	14.81	15.84	7.17
2020-02-28T18:20:02Z	23.54	19.89	22.77	14.81	15.84	7.17
2020-02-28T18:40:02Z	23.54	19.89	22.77	14.81	15.84	7.17
2020-02-28T19:00:02Z	23.54	19.89	22.77	14.81	15.84	7.17
2020-02-28T19:20:02Z	23.54	19.8	22.77	14.81	15.84	7.17
2020-02-28T19:40:02Z	23.54	19.8	22.77	14.81	15.84	7.17
2020-02-28T20:00:02Z	23.54	19.8	22.77	14.81	15.84	7.17
2020-02-28T20:20:02Z	23.54	19.8	22.77	14.81	15.84	7.17
2020-02-28T20:40:02Z	23.54	19.8	22.66	14.81	15.84	7.17
2020-02-28T21:00:02Z	23.41	19.8	22.66	14.81	15.84	7.17
2020-02-28T21:20:02Z	23.41	19.8	22.66	14.75	15.78	7.17
2020-02-28T21:40:02Z	23.41	19.8	22.66	14.81	15.84	7.17
2020-02-28T22:00:02Z	23.41	19.8	22.66	14.81	15.78	7.17
2020-02-28T22:20:02Z	23.41	19.8	22.66	14.75	15.84	7.17
2020-02-28T22:40:02Z	23.41	19.8	22.66	14.75	15.78	7.17
2020-02-28T23:00:02Z	23.41	19.8	22.66	14.75	15.78	7.17
2020-02-28T23:20:02Z	23.41	19.8	22.66	14.75	15.78	7.17
2020-02-28T23:40:02Z	23.41	19.71	22.66	14.75	15.78	7.17
2020-02-29T00:00:02Z	23.41	19.71	22.66	14.75	15.78	7.17
2020-02-29T00:20:02Z	23.41	19.71	22.66	14.75	15.78	7.17
2020-02-29T00:40:02Z	23.28	19.71	22.66	14.75	15.78	7.17
2020-02-29T01:00:02Z	23.28	19.71	22.66	14.75	15.78	7.17
2020-02-29T01:20:02Z	23.28	19.71	22.66	14.75	15.78	7.17
2020-02-29T01:40:02Z	23.28	19.71	22.66	14.75	15.78	7.17
2020-02-29T02:00:02Z	23.28	19.71	22.66	14.75	15.78	7.17
2020-02-29T02:20:02Z	23.28	19.71	22.54	14.75	15.78	7.17
2020-02-29T02:40:02Z	23.41	19.71	22.54	14.69	15.78	7.17
2020-02-29T03:00:02Z	23.54	19.71	22.54	14.69	15.78	7.17
2020-02-29T03:20:02Z	23.67	19.71	22.54	14.69	15.78	7.17
2020-02-29T03:40:02Z	23.81	19.8	22.54	14.69	15.78	7.17
2020-02-29T04:00:02Z	23.94	19.8	22.54	14.69	15.78	7.17
2020-02-29T04:20:02Z	24.08	19.89	22.66	14.69	15.78	7.17
2020-02-29T04:40:02Z	24.22	19.89	22.66	14.69	15.78	7.17
2020-02-29T05:00:02Z	24.22	19.89	22.66	14.69	15.78	7.17
2020-02-29T05:20:02Z	24.36	19.99	22.66	14.69	15.78	7.17
2020-02-29T05:40:02Z	24.5	19.99	22.66	14.75	15.78	7.17
2020-02-29T06:00:02Z	24.79	20.08	22.66	14.75	15.78	7.17
2020-02-29T06:20:02Z	24.79	20.08	22.77	14.75	15.78	7.17
2020-02-29T06:40:02Z	24.79	20.18	22.77	14.75	15.78	7.17
2020-02-29T07:00:02Z	24.79	20.18	22.77	14.75	15.78	7.17
2020-02-29T07:20:02Z	24.79	20.18	22.77	14.75	15.78	7.17
2020-02-29T07:40:02Z	24.79	20.18	22.77	14.75	15.78	7.17
2020-02-29T08:00:02Z	24.79	20.18	22.89	14.81	15.78	7.17
2020-02-29T08:20:02Z	24.79	20.18	22.77	14.81	15.78	7.17
2020-02-29T08:40:02Z	24.79	20.28	22.77	14.81	15.78	7.17
2020-02-29T09:00:02Z	24.79	20.28	22.89	14.81	15.78	7.17
2020-02-29T09:20:02Z	24.65	20.28	22.89	14.81	15.72	7.17
2020-02-29T09:40:02Z	24.65	20.18	22.77	14.81	15.78	7.15
2020-02-29T10:00:02Z	24.65	20.18	22.77	14.75	15.72	7.17
2020-02-29T10:20:02Z	24.65	20.18	22.77	14.81	15.72	7.15
2020-02-29T10:40:02Z	24.65	20.18	22.77	14.75	15.72	7.15
2020-02-29T11:00:02Z	24.5	20.18	22.77	14.75	15.72	7.15
2020-02-29T11:20:02Z	24.5	20.08	22.66	14.75	15.66	7.15
2020-02-29T11:40:02Z	24.5	20.18	22.77	14.75	15.72	7.15
2020-02-29T12:00:02Z	24.5	20.08	22.77	14.75	15.72	7.15
2020-02-29T12:20:02Z	24.36	20.08	22.66	14.75	15.66	7.15
2020-02-29T12:40:02Z	24.36	20.08	22.66	14.75	15.66	7.12
2020-02-29T13:00:02Z	24.36	20.08	22.66	14.75	15.66	7.15
2020-02-29T13:20:02Z	24.22	20.08	22.66	14.75	15.66	7.12
2020-02-29T13:40:02Z	24.22	20.08	22.66	14.75	15.66	7.15
2020-02-29T14:00:02Z	24.22	20.08	22.66	14.75	15.72	7.15
2020-02-29T14:20:02Z	24.22	20.08	22.77	14.75	15.72	7.15
2020-02-29T14:40:02Z	24.22	20.08	22.77	14.81	15.72	7.15
2020-02-29T15:00:02Z	24.22	20.08	22.77	14.81	15.72	7.15
2020-02-29T15:20:02Z	24.22	20.08	22.77	14.81	15.72	7.17
2020-02-29T15:40:02Z	24.22	20.08	22.77	14.81	15.78	7.17
2020-02-29T16:00:02Z	24.22	20.08	22.77	14.81	15.78	7.17
2020-02-29T16:20:02Z	24.08	20.08	22.77	14.81	15.78	7.17
2020-02-29T16:40:02Z	24.08	20.08	22.77	14.81	15.78	7.17
2020-02-29T17:00:02Z	24.08	20.08	22.77	14.81	15.78	7.17
2020-02-29T17:20:02Z	24.08	20.08	22.77	14.81	15.78	7.17
2020-02-29T17:40:02Z	24.08	20.08	22.77	14.81	15.78	7.17
2020-02-29T18:00:02Z	24.08	20.08	22.77	14.81	15.78	7.2
2020-02-29T18:20:02Z	24.08	20.08	22.77	14.81	15.78	7.2
2020-02-29T18:40:02Z	24.08	20.08	22.77	14.81	15.78	7.17
2020-02-29T19:00:02Z	24.08	20.08	22.77	14.87	15.78	7.2
2020-02-29T19:20:02Z	24.08	20.08	22.77	14.87	15.78	7.2
2020-02-29T19:40:02Z	23.94	19.99	22.77	14.81	15.78	7.2
2020-02-29T20:00:02Z	23.94	19.99	22.77	14.81	15.78	7.2
2020-02-29T20:20:02Z	23.94	19.99	22.77	14.81	15.78	7.2
2020-02-29T20:40:02Z	23.94	19.99	22.77	14.81	15.78	7.17
2020-02-29T21:00:02Z	23.94	19.99	22.77	14.81	15.78	7.2
2020-02-29T21:20:02Z	23.94	19.99	22.77	14.81	15.78	7.17
2020-02-29T21:40:02Z	23.94	19.99	22.77	14.81	15.78	7.2
2020-02-29T22:00:02Z	23.94	19.99	22.77	14.81	15.78	7.2
2020-02-29T22:20:02Z	23.94	19.99	22.77	14.81	15.78	7.2
2020-02-29T22:40:02Z	23.94	19.99	22.77	14.81	15.78	7.2
2020-02-29T23:00:02Z	23.94	19.99	22.77	14.81	15.78	7.2
2020-02-29T23:20:02Z	23.94	19.99	22.77	14.87	15.84	7.2
2020-02-29T23:40:02Z	23.94	19.99	22.77	14.81	15.84	7.2
2020-03-01T00:00:02Z	23.94	19.99	22.77	14.81	15.84	7.2
2020-03-01T00:20:02Z	23.94	19.99	22.77	14.87	15.84	7.22
2020-03-01T00:40:02Z	23.94	19.99	22.77	14.87	15.84	7.22
2020-03-01T01:00:02Z	23.94	19.99	22.77	14.87	15.84	7.22
2020-03-01T01:20:02Z	23.81	19.99	22.77	14.87	15.84	7.22
2020-03-01T01:40:02Z	23.81	19.99	22.77	14.87	15.84	7.22
2020-03-01T02:00:02Z	23.81	19.99	22.77	14.81	15.84	7.22
2020-03-01T02:20:02Z	23.81	19.99	22.77	14.81	15.84	7.22
2020-03-01T02:40:02Z	23.81	19.99	22.77	14.81	15.84	7.22
2020-03-01T03:00:02Z	23.81	19.89	22.77	14.81	15.84	7.22
2020-03-01T03:20:02Z	23.81	19.89	22.77	14.81	15.78	7.22
2020-03-01T03:40:02Z	23.81	19.89	22.77	14.81	15.84	7.22
2020-03-01T04:00:02Z	23.81	19.89	22.77	14.81	15.84	7.22
2020-03-01T04:20:02Z	23.81	19.89	22.77	14.81	15.84	7.22
2020-03-01T04:40:02Z	23.81	19.89	22.77	14.81	15.84	7.22
2020-03-01T05:00:02Z	23.81	19.89	22.77	14.81	15.84	7.22
2020-03-01T05:20:02Z	23.67	19.89	22.77	14.81	15.84	7.22
2020-03-01T05:40:02Z	23.67	19.89	22.77	14.81	15.84	7.22
2020-03-01T06:00:02Z	23.67	19.89	22.77	14.81	15.84	7.22
2020-03-01T06:20:02Z	23.67	19.89	22.77	14.81	15.84	7.22
2020-03-01T06:40:02Z	23.67	19.89	22.77	14.81	15.84	7.22
2020-03-01T07:00:02Z	23.67	19.89	22.77	14.81	15.84	7.22
2020-03-01T07:20:02Z	23.67	19.8	22.66	14.81	15.78	7.22
2020-03-01T07:40:02Z	23.54	19.8	22.66	14.75	15.78	7.2
2020-03-01T08:00:02Z	23.54	19.8	22.66	14.75	15.78	7.2
2020-03-01T08:20:02Z	23.54	19.8	22.66	14.75	15.78	7.22
2020-03-01T08:40:02Z	23.54	19.8	22.66	14.75	15.78	7.2
2020-03-01T09:00:02Z	23.54	19.8	22.54	14.75	15.78	7.2
2020-03-01T09:20:02Z	23.54	19.8	22.54	14.75	15.72	7.2
2020-03-01T09:40:02Z	23.54	19.8	22.54	14.75	15.78	7.2
2020-03-01T10:00:02Z	23.54	19.8	22.54	14.75	15.78	7.2
2020-03-01T10:20:02Z	23.54	19.71	22.54	14.75	15.72	7.2
2020-03-01T10:40:02Z	23.41	19.8	22.54	14.69	15.72	7.2
2020-03-01T11:00:02Z	23.41	19.71	22.54	14.75	15.72	7.2
2020-03-01T11:20:02Z	23.41	19.71	22.54	14.75	15.78	7.22
2020-03-01T11:40:02Z	23.41	19.71	22.54	14.69	15.72	7.2
2020-03-01T12:00:02Z	23.41	19.71	22.54	14.69	15.72	7.2
2020-03-01T12:20:02Z	23.41	19.71	22.54	14.75	15.78	7.22
2020-03-01T12:40:02Z	23.41	19.71	22.54	14.75	15.78	7.22
2020-03-01T13:00:02Z	23.41	19.71	22.54	14.69	15.78	7.22
2020-03-01T13:20:02Z	23.41	19.71	22.54	14.69	15.78	7.2
2020-03-01T13:40:02Z	23.41	19.71	22.54	14.69	15.72	7.2
2020-03-01T14:00:02Z	23.41	19.71	22.54	14.69	15.78	7.22
2020-03-01T14:20:02Z	23.28	19.71	22.54	14.69	15.72	7.2
2020-03-01T14:40:02Z	23.15	19.62	22.43	14.64	15.66	7.17
2020-03-01T15:00:02Z	23.28	19.62	22.43	14.64	15.72	7.2
2020-03-01T15:20:02Z	23.28	19.71	22.54	14.69	15.72	7.2
2020-03-01T15:40:02Z	23.15	19.62	22.43	14.64	15.72	7.2
2020-03-01T16:00:02Z	23.15	19.62	22.43	14.64	15.72	7.2
2020-03-01T16:20:02Z	23.15	19.71	22.54	14.69	15.72	7.2
2020-03-01T16:40:02Z	23.28	19.71	22.54	14.69	15.78	7.22
2020-03-01T17:00:02Z	23.28	19.71	22.66	14.75	15.78	7.25
2020-03-01T17:20:02Z	23.28	19.71	22.54	14.75	15.78	7.25
2020-03-01T17:40:02Z	23.28	19.71	22.54	14.75	15.78	7.25
2020-03-01T18:00:02Z	23.28	19.71	22.54	14.75	15.78	7.22
2020-03-01T18:20:02Z	23.28	19.71	22.66	14.75	15.84	7.25
2020-03-01T18:40:02Z	23.15	19.71	22.54	14.75	15.78	7.25
2020-03-01T19:00:02Z	23.15	19.71	22.54	14.75	15.78	7.25
2020-03-01T19:20:02Z	23.15	19.71	22.54	14.75	15.78	7.25
2020-03-01T19:40:02Z	23.15	19.71	22.54	14.75	15.78	7.25
2020-03-01T20:00:02Z	23.15	19.62	22.54	14.75	15.78	7.25
2020-03-01T20:20:02Z	23.15	19.62	22.54	14.75	15.78	7.25
2020-03-01T20:40:02Z	23.15	19.62	22.54	14.75	15.78	7.25
2020-03-01T21:00:02Z	23.15	19.62	22.54	14.75	15.78	7.25
2020-03-01T21:20:02Z	23.15	19.62	22.54	14.69	15.78	7.25
2020-03-01T21:40:02Z	23.15	19.62	22.54	14.69	15.78	7.25
2020-03-01T22:00:02Z	23.15	19.62	22.54	14.69	15.78	7.25
2020-03-01T22:20:02Z	23.15	19.62	22.54	14.69	15.78	7.25
2020-03-01T22:40:02Z	23.02	19.62	22.54	14.69	15.78	7.25
2020-03-01T23:00:02Z	23.02	19.62	22.54	14.69	15.78	7.25
2020-03-01T23:20:02Z	23.02	19.62	22.54	14.69	15.78	7.25
2020-03-01T23:40:02Z	23.02	19.62	22.54	14.69	15.78	7.25
2020-03-02T00:00:02Z	23.02	19.62	22.54	14.69	15.78	7.25
2020-03-02T00:20:02Z	23.02	19.62	22.43	14.69	15.78	7.25
2020-03-02T00:40:02Z	23.02	19.53	22.43	14.69	15.78	7.25
2020-03-02T01:00:02Z	23.02	19.53	22.43	14.69	15.78	7.25
2020-03-02T01:20:02Z	23.02	19.53	22.43	14.64	15.78	7.25
2020-03-02T01:40:02Z	23.02	19.53	22.43	14.64	15.78	7.22
2020-03-02T02:00:02Z	23.15	19.53	22.43	14.64	15.78	7.22
2020-03-02T02:20:02Z	23.28	19.53	22.43	14.64	15.78	7.22
2020-03-02T02:40:02Z	23.41	19.62	22.43	14.64	15.78	7.22
2020-03-02T03:00:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T03:20:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T03:40:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T04:00:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T04:20:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T04:40:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T05:00:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T05:20:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T05:40:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T06:00:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T06:20:02Z	23.41	19.71	22.43	14.64	15.72	7.22
2020-03-02T06:40:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T07:00:02Z	23.41	19.71	22.43	14.64	15.72	7.22
2020-03-02T07:20:02Z	23.41	19.71	22.43	14.64	15.72	7.22
2020-03-02T07:40:02Z	23.41	19.71	22.43	14.64	15.72	7.22
2020-03-02T08:00:02Z	23.41	19.71	22.43	14.64	15.72	7.22
2020-03-02T08:20:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T08:40:02Z	23.41	19.71	22.43	14.64	15.72	7.22
2020-03-02T09:00:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T09:20:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T09:40:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T10:00:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T10:20:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T10:40:02Z	23.41	19.62	22.43	14.64	15.72	7.22
2020-03-02T11:00:02Z	23.41	19.71	22.43	14.64	15.72	7.22
2020-03-02T11:20:02Z	23.28	19.62	22.43	14.58	15.66	7.2
2020-03-02T11:40:02Z	23.28	19.53	22.31	14.52	15.6	7.2
2020-03-02T12:00:02Z	23.15	19.53	22.2	14.52	15.6	7.17
2020-03-02T12:20:02Z	23.28	19.62	22.43	14.58	15.66	7.2
2020-03-02T12:40:02Z	23.28	19.62	22.31	14.58	15.66	7.2
2020-03-02T13:00:02Z	23.15	19.53	22.31	14.52	15.6	7.17
2020-03-02T13:20:02Z	23.02	19.53	22.2	14.52	15.6	7.17
2020-03-02T13:40:02Z	23.02	19.44	22.2	14.52	15.54	7.17
2020-03-02T14:00:02Z	23.15	19.53	22.31	14.58	15.66	7.2
2020-03-02T14:20:02Z	23.02	19.53	22.2	14.52	15.6	7.17
2020-03-02T14:40:02Z	23.02	19.53	22.31	14.52	15.6	7.2
2020-03-02T15:00:02Z	23.02	19.53	22.31	14.58	15.66	7.2
2020-03-02T15:20:02Z	23.15	19.62	22.43	14.64	15.66	7.22
2020-03-02T15:40:02Z	23.15	19.62	22.43	14.64	15.72	7.22
2020-03-02T16:00:02Z	23.15	19.62	22.43	14.64	15.72	7.22
2020-03-02T16:20:02Z	23.15	19.62	22.43	14.64	15.72	7.22
2020-03-02T16:40:02Z	23.15	19.62	22.43	14.64	15.72	7.25
2020-03-02T17:00:02Z	23.15	19.62	22.54	14.69	15.78	7.25
2020-03-02T17:20:02Z	23.15	19.62	22.54	14.69	15.72	7.25
2020-03-02T17:40:02Z	23.15	19.71	22.54	14.75	15.84	7.27
2020-03-02T18:00:02Z	23.15	19.62	22.54	14.69	15.78	7.25
2020-03-02T18:20:02Z	23.02	19.62	22.54	14.69	15.72	7.25
2020-03-02T18:40:02Z	23.02	19.62	22.43	14.69	15.78	7.25
2020-03-02T19:00:02Z	23.02	19.62	22.43	14.69	15.78	7.25
2020-03-02T19:20:02Z	23.02	19.62	22.54	14.69	15.78	7.25
2020-03-02T19:40:02Z	23.02	19.62	22.54	14.69	15.78	7.25
2020-03-02T20:00:02Z	23.02	19.62	22.54	14.69	15.78	7.25
2020-03-02T20:20:02Z	23.02	19.62	22.54	14.69	15.78	7.25
2020-03-02T20:40:02Z	23.02	19.62	22.54	14.69	15.78	7.25
2020-03-02T21:00:02Z	23.02	19.62	22.43	14.64	15.78	7.25
2020-03-02T21:20:02Z	23.02	19.53	22.43	14.69	15.78	7.25
2020-03-02T21:40:02Z	23.02	19.53	22.54	14.69	15.78	7.25
2020-03-02T22:00:02Z	23.02	19.53	22.43	14.69	15.78	7.25
2020-03-02T22:20:02Z	23.02	19.53	22.43	14.69	15.78	7.25
2020-03-02T22:40:02Z	23.02	19.53	22.43	14.64	15.78	7.25
2020-03-02T23:00:02Z	23.02	19.53	22.43	14.64	15.78	7.25
2020-03-02T23:20:02Z	23.02	19.53	22.43	14.64	15.78	7.27
2020-03-02T23:40:02Z	22.89	19.53	22.43	14.64	15.78	7.27
2020-03-03T00:00:02Z	22.89	19.53	22.43	14.64	15.72	7.25
2020-03-03T00:20:02Z	22.89	19.53	22.43	14.64	15.78	7.25
2020-03-03T00:40:02Z	22.89	19.53	22.43	14.64	15.72	7.25
2020-03-03T01:00:02Z	22.89	19.53	22.43	14.64	15.72	7.25
2020-03-03T01:20:02Z	22.89	19.53	22.43	14.64	15.72	7.25
2020-03-03T01:40:02Z	22.89	19.53	22.43	14.64	15.72	7.25
2020-03-03T02:00:02Z	22.89	19.53	22.43	14.64	15.78	7.25
2020-03-03T02:20:02Z	22.89	19.53	22.43	14.64	15.72	7.27
2020-03-03T02:40:02Z	22.89	19.53	22.43	14.64	15.72	7.25
2020-03-03T03:00:02Z	22.89	19.44	22.43	14.64	15.72	7.25
2020-03-03T03:20:02Z	22.89	19.44	22.43	14.64	15.72	7.25
2020-03-03T03:40:02Z	22.89	19.44	22.31	14.64	15.72	7.25
2020-03-03T04:00:02Z	22.89	19.44	22.31	14.58	15.72	7.25
2020-03-03T04:20:02Z	22.89	19.44	22.31	14.64	15.72	7.25
2020-03-03T04:40:02Z	22.89	19.44	22.31	14.58	15.72	7.25
2020-03-03T05:00:02Z	22.77	19.44	22.31	14.58	15.72	7.25
2020-03-03T05:20:02Z	22.89	19.44	22.31	14.58	15.72	7.25
2020-03-03T05:40:02Z	22.89	19.44	22.31	14.58	15.72	7.25
2020-03-03T06:00:02Z	22.77	19.44	22.31	14.58	15.72	7.25
2020-03-03T06:20:02Z	22.77	19.44	22.31	14.58	15.72	7.25
2020-03-03T06:40:02Z	22.77	19.44	22.31	14.58	15.72	7.25
2020-03-03T07:00:02Z	22.77	19.44	22.31	14.58	15.72	7.25
2020-03-03T07:20:02Z	22.77	19.44	22.31	14.58	15.72	7.25
2020-03-03T07:40:02Z	22.77	19.44	22.31	14.58	15.72	7.25
2020-03-03T08:00:02Z	22.77	19.44	22.31	14.58	15.72	7.25
2020-03-03T08:20:02Z	22.77	19.44	22.31	14.52	15.66	7.25
2020-03-03T08:40:02Z	22.77	19.35	22.31	14.58	15.66	7.25
2020-03-03T09:00:02Z	22.77	19.35	22.31	14.52	15.66	7.25
2020-03-03T09:20:02Z	22.77	19.35	22.31	14.52	15.66	7.25
2020-03-03T09:40:02Z	22.77	19.35	22.31	14.52	15.66	7.22
2020-03-03T10:00:02Z	22.77	19.44	22.31	14.52	15.66	7.25
2020-03-03T10:20:02Z	22.77	19.35	22.2	14.52	15.66	7.22
2020-03-03T10:40:02Z	22.77	19.35	22.2	14.52	15.66	7.22
2020-03-03T11:00:02Z	22.64	19.35	22.2	14.52	15.66	7.22
2020-03-03T11:20:02Z	22.77	19.35	22.2	14.52	15.66	7.22
2020-03-03T11:40:02Z	22.64	19.35	22.2	14.52	15.66	7.22
2020-03-03T12:00:02Z	22.64	19.35	22.2	14.52	15.66	7.22
2020-03-03T12:20:02Z	22.64	19.35	22.2	14.52	15.66	7.22
2020-03-03T12:40:02Z	22.77	19.35	22.2	14.52	15.66	7.22
2020-03-03T13:00:02Z	22.77	19.35	22.2	14.52	15.66	7.22
2020-03-03T13:20:02Z	22.77	19.35	22.2	14.47	15.66	7.22
2020-03-03T13:40:02Z	22.77	19.35	22.2	14.47	15.66	7.22
2020-03-03T14:00:02Z	22.77	19.35	22.2	14.52	15.66	7.22
2020-03-03T14:20:02Z	22.89	19.35	22.2	14.52	15.66	7.22
2020-03-03T14:40:02Z	22.89	19.35	22.2	14.47	15.66	7.22
2020-03-03T15:00:02Z	22.89	19.44	22.2	14.52	15.66	7.25
2020-03-03T15:20:02Z	22.89	19.44	22.2	14.52	15.66	7.22
2020-03-03T15:40:02Z	22.89	19.44	22.2	14.52	15.66	7.25
2020-03-03T16:00:02Z	22.89	19.44	22.2	14.47	15.66	7.22
2020-03-03T16:20:02Z	22.89	19.44	22.2	14.47	15.66	7.22
2020-03-03T16:40:02Z	23.02	19.44	22.2	14.52	15.66	7.22
2020-03-03T17:00:02Z	22.89	19.44	22.31	14.52	15.66	7.25
2020-03-03T17:20:02Z	22.89	19.44	22.2	14.52	15.66	7.25
2020-03-03T17:40:02Z	22.89	19.44	22.2	14.52	15.66	7.25
2020-03-03T18:00:02Z	22.89	19.44	22.2	14.52	15.66	7.25
2020-03-03T18:20:02Z	22.89	19.44	22.31	14.52	15.66	7.22
2020-03-03T18:40:02Z	22.89	19.44	22.2	14.52	15.66	7.25
2020-03-03T19:00:02Z	23.02	19.44	22.31	14.52	15.66	7.25
2020-03-03T19:20:02Z	22.89	19.44	22.31	14.52	15.66	7.25
2020-03-03T19:40:02Z	23.02	19.44	22.31	14.52	15.72	7.25
2020-03-03T20:00:02Z	22.89	19.44	22.31	14.52	15.72	7.25
2020-03-03T20:20:02Z	22.89	19.44	22.31	14.52	15.72	7.25
2020-03-03T20:40:02Z	22.89	19.44	22.31	14.52	15.66	7.25
2020-03-03T21:00:02Z	22.89	19.44	22.31	14.52	15.66	7.25
2020-03-03T21:20:02Z	22.89	19.44	22.31	14.52	15.66	7.25
2020-03-03T21:40:02Z	22.89	19.44	22.31	14.52	15.72	7.25
2020-03-03T22:00:02Z	22.89	19.44	22.2	14.52	15.66	7.25
2020-03-03T22:20:02Z	22.89	19.44	22.31	14.52	15.72	7.25
2020-03-03T22:40:02Z	22.89	19.44	22.31	14.52	15.66	7.25
2020-03-03T23:00:02Z	22.89	19.44	22.31	14.52	15.66	7.25
2020-03-03T23:20:02Z	22.89	19.44	22.31	14.52	15.72	7.25
2020-03-03T23:40:02Z	22.89	19.44	22.31	14.52	15.72	7.25
2020-03-04T00:00:02Z	22.89	19.44	22.31	14.52	15.72	7.25
2020-03-04T00:20:02Z	22.89	19.44	22.31	14.52	15.66	7.25
2020-03-04T00:40:02Z	22.77	19.35	22.31	14.52	15.66	7.25
2020-03-04T01:00:02Z	22.89	19.44	22.31	14.52	15.66	7.25
2020-03-04T01:20:02Z	22.89	19.44	22.31	14.52	15.72	7.25
2020-03-04T01:40:02Z	22.89	19.44	22.31	14.52	15.72	7.25
2020-03-04T02:00:02Z	22.77	19.44	22.31	14.52	15.72	7.25
2020-03-04T02:20:02Z	22.77	19.35	22.31	14.52	15.66	7.25
2020-03-04T02:40:02Z	22.77	19.35	22.2	14.52	15.66	7.25
2020-03-04T03:00:02Z	22.77	19.35	22.31	14.52	15.66	7.25
2020-03-04T03:20:02Z	22.77	19.35	22.2	14.52	15.66	7.25
2020-03-04T03:40:02Z	22.77	19.35	22.2	14.52	15.66	7.25
2020-03-04T04:00:02Z	22.77	19.35	22.31	14.52	15.66	7.25
2020-03-04T04:20:02Z	22.77	19.35	22.2	14.52	15.66	7.25
2020-03-04T04:40:02Z	22.77	19.35	22.2	14.52	15.66	7.25
2020-03-04T05:00:02Z	22.77	19.35	22.31	14.52	15.66	7.25
2020-03-04T05:20:02Z	22.77	19.35	22.31	14.52	15.66	7.25
2020-03-04T05:40:02Z	22.77	19.35	22.31	14.52	15.66	7.25
2020-03-04T06:00:02Z	22.77	19.35	22.31	14.52	15.66	7.25
2020-03-04T06:20:02Z	22.77	19.35	22.31	14.52	15.66	7.25
2020-03-04T06:40:02Z	22.77	19.35	22.2	14.47	15.66	7.25
2020-03-04T07:00:02Z	22.77	19.35	22.2	14.47	15.66	7.25
2020-03-04T07:20:02Z	22.64	19.35	22.2	14.47	15.66	7.25
2020-03-04T07:40:02Z	22.64	19.26	22.09	14.47	15.6	7.22
2020-03-04T08:00:02Z	22.64	19.35	22.2	14.47	15.66	7.22
2020-03-04T08:20:02Z	22.64	19.26	22.2	14.47	15.6	7.22
2020-03-04T08:40:02Z	22.64	19.26	22.09	14.41	15.6	7.22
2020-03-04T09:00:02Z	22.64	19.26	22.09	14.41	15.6	7.22
2020-03-04T09:20:02Z	22.64	19.26	22.09	14.41	15.6	7.22
2020-03-04T09:40:02Z	22.64	19.26	22.09	14.41	15.6	7.22
2020-03-04T10:00:02Z	22.64	19.26	22.09	14.41	15.6	7.22
2020-03-04T10:20:02Z	22.64	19.26	22.09	14.41	15.6	7.22
2020-03-04T10:40:02Z	22.64	19.26	22.09	14.41	15.6	7.22
2020-03-04T11:00:02Z	22.64	19.26	22.09	14.41	15.6	7.22
2020-03-04T11:20:02Z	22.64	19.26	22.09	14.41	15.6	7.22
2020-03-04T11:40:02Z	22.52	19.26	22.09	14.41	15.54	7.22
2020-03-04T12:00:02Z	22.52	19.17	21.98	14.36	15.54	7.2
2020-03-04T12:20:02Z	22.52	19.26	22.09	14.41	15.54	7.22
2020-03-04T12:40:02Z	22.52	19.26	22.09	14.41	15.6	7.22
2020-03-04T13:00:02Z	22.52	19.26	22.09	14.41	15.6	7.22
2020-03-04T13:20:02Z	22.4	19.17	21.98	14.36	15.54	7.2
2020-03-04T13:40:02Z	22.4	19.17	21.98	14.36	15.54	7.2
2020-03-04T14:00:02Z	22.52	19.17	22.09	14.41	15.54	7.2
2020-03-04T14:20:02Z	22.4	19.26	22.09	14.41	15.54	7.22
2020-03-04T14:40:02Z	22.4	19.26	22.09	14.41	15.6	7.22
2020-03-04T15:00:02Z	22.4	19.17	21.98	14.36	15.54	7.2
2020-03-04T15:20:02Z	22.4	19.26	22.09	14.41	15.54	7.22
2020-03-04T15:40:02Z	22.4	19.26	22.09	14.41	15.6	7.22
2020-03-04T16:00:02Z	22.4	19.26	22.09	14.41	15.6	7.22
2020-03-04T16:20:02Z	22.4	19.26	22.09	14.41	15.6	7.22
2020-03-04T16:40:02Z	22.4	19.26	22.09	14.41	15.6	7.22
2020-03-04T17:00:02Z	22.4	19.26	22.09	14.41	15.6	7.22
2020-03-04T17:20:02Z	22.4	19.26	22.09	14.41	15.6	7.25
2020-03-04T17:40:02Z	22.4	19.26	22.09	14.41	15.6	7.25
2020-03-04T18:00:02Z	22.4	19.26	22.09	14.41	15.6	7.25
2020-03-04T18:20:02Z	22.4	19.26	22.09	14.41	15.6	7.25
2020-03-04T18:40:02Z	22.4	19.26	22.09	14.41	15.6	7.25
2020-03-04T19:00:02Z	22.4	19.26	22.09	14.41	15.6	7.25
2020-03-04T19:20:02Z	22.4	19.26	22.09	14.41	15.6	7.25
2020-03-04T19:40:02Z	22.4	19.26	22.09	14.41	15.6	7.25
2020-03-04T20:00:02Z	22.4	19.26	22.2	14.47	15.66	7.25
2020-03-04T20:20:02Z	22.4	19.26	22.2	14.47	15.66	7.25
2020-03-04T20:40:02Z	22.4	19.26	22.2	14.47	15.66	7.25
2020-03-04T21:00:02Z	22.28	19.26	22.2	14.41	15.6	7.25
2020-03-04T21:20:02Z	22.28	19.26	22.09	14.41	15.6	7.25
2020-03-04T21:40:02Z	22.28	19.17	22.09	14.41	15.6	7.25
2020-03-04T22:00:02Z	22.28	19.17	22.09	14.41	15.6	7.25
2020-03-04T22:20:02Z	22.28	19.17	22.09	14.41	15.6	7.25
2020-03-04T22:40:02Z	22.28	19.17	22.09	14.41	15.6	7.25
2020-03-04T23:00:02Z	22.28	19.17	22.09	14.41	15.6	7.25
2020-03-04T23:20:02Z	22.28	19.17	22.09	14.41	15.6	7.25
2020-03-04T23:40:02Z	22.28	19.17	22.09	14.41	15.6	7.25
2020-03-05T00:00:02Z	22.28	19.17	22.09	14.41	15.6	7.25
2020-03-05T00:20:02Z	22.28	19.17	22.09	14.41	15.6	7.25
2020-03-05T00:40:02Z	22.28	19.17	22.09	14.41	15.66	7.25
2020-03-05T01:00:02Z	22.28	19.17	22.09	14.47	15.66	7.25
2020-03-05T01:20:02Z	22.28	19.17	22.2	14.41	15.66	7.27
2020-03-05T01:40:02Z	22.28	19.17	22.09	14.41	15.66	7.25
2020-03-05T02:00:02Z	22.28	19.17	22.09	14.41	15.66	7.25
2020-03-05T02:20:02Z	22.28	19.17	22.09	14.41	15.6	7.25
2020-03-05T02:40:02Z	22.28	19.17	22.09	14.41	15.66	7.25
2020-03-05T03:00:02Z	22.28	19.17	22.09	14.41	15.6	7.25
2020-03-05T03:20:02Z	22.28	19.17	22.09	14.41	15.66	7.27
2020-03-05T03:40:02Z	22.28	19.17	22.09	14.41	15.6	7.25
2020-03-05T04:00:02Z	22.16	19.17	22.09	14.41	15.6	7.25
2020-03-05T04:20:02Z	22.16	19.17	22.09	14.41	15.6	7.25
2020-03-05T04:40:02Z	22.16	19.17	22.09	14.41	15.6	7.25
2020-03-05T05:00:02Z	22.16	19.17	22.09	14.41	15.66	7.25
2020-03-05T05:20:02Z	22.16	19.17	22.09	14.41	15.66	7.25
2020-03-05T05:40:02Z	22.16	19.17	22.09	14.41	15.6	7.25
2020-03-05T06:00:02Z	22.16	19.17	22.09	14.41	15.66	7.25
2020-03-05T06:20:02Z	22.16	19.17	22.09	14.41	15.6	7.25
2020-03-05T06:40:02Z	22.16	19.17	22.09	14.41	15.6	7.25
2020-03-05T07:00:02Z	22.16	19.17	22.09	14.41	15.6	7.25
2020-03-05T07:20:02Z	22.16	19.08	21.98	14.36	15.6	7.25
2020-03-05T07:40:02Z	22.16	19.08	21.98	14.36	15.54	7.22
2020-03-05T08:00:02Z	22.16	19.08	21.98	14.36	15.54	7.22
2020-03-05T08:20:02Z	22.04	19.08	21.98	14.36	15.6	7.22
2020-03-05T08:40:02Z	22.16	19.08	21.98	14.36	15.54	7.22
2020-03-05T09:00:02Z	22.04	19.08	21.86	14.3	15.54	7.22
2020-03-05T09:20:02Z	22.04	19	21.86	14.3	15.47	7.2
2020-03-05T09:40:02Z	22.04	19	21.86	14.3	15.47	7.22
2020-03-05T10:00:02Z	22.04	19	21.86	14.3	15.47	7.22
2020-03-05T10:20:02Z	22.04	19	21.86	14.25	15.47	7.2
2020-03-05T10:40:02Z	21.92	19	21.76	14.25	15.42	7.2
2020-03-05T11:00:02Z	22.04	19	21.86	14.25	15.47	7.2
2020-03-05T11:20:02Z	21.92	18.91	21.76	14.19	15.42	7.17
2020-03-05T11:40:02Z	21.92	18.91	21.76	14.19	15.42	7.17
2020-03-05T12:00:02Z	21.92	18.91	21.76	14.25	15.42	7.2
2020-03-05T12:20:02Z	21.8	18.91	21.65	14.19	15.42	7.17
2020-03-05T12:40:02Z	21.8	18.91	21.76	14.19	15.42	7.17
2020-03-05T13:00:02Z	21.8	18.91	21.65	14.19	15.42	7.17
2020-03-05T13:20:02Z	21.8	18.91	21.76	14.25	15.42	7.2
2020-03-05T13:40:02Z	21.8	19	21.86	14.25	15.47	7.2
2020-03-05T14:00:02Z	21.8	18.91	21.76	14.25	15.42	7.2
2020-03-05T14:20:02Z	21.8	18.91	21.76	14.25	15.42	7.2
2020-03-05T14:40:02Z	21.69	18.91	21.76	14.19	15.42	7.2
2020-03-05T15:00:02Z	21.69	18.91	21.76	14.25	15.47	7.2
2020-03-05T15:20:02Z	21.69	18.91	21.76	14.25	15.47	7.2
2020-03-05T15:40:02Z	21.69	19	21.76	14.25	15.47	7.22
2020-03-05T16:00:02Z	21.69	19	21.86	14.25	15.47	7.22
2020-03-05T16:20:02Z	21.69	19	21.86	14.3	15.47	7.22
2020-03-05T16:40:02Z	21.69	19	21.86	14.3	15.47	7.22
2020-03-05T17:00:02Z	21.8	19	21.86	14.3	15.54	7.22
2020-03-05T17:20:02Z	21.69	19	21.86	14.3	15.54	7.25
2020-03-05T17:40:02Z	21.69	19	21.86	14.3	15.54	7.22
2020-03-05T18:00:02Z	21.69	19	21.86	14.3	15.54	7.22
2020-03-05T18:20:02Z	21.69	19	21.86	14.3	15.54	7.25
2020-03-05T18:40:02Z	21.69	19	21.86	14.3	15.54	7.25
2020-03-05T19:00:02Z	21.69	19	21.86	14.3	15.54	7.25
2020-03-05T19:20:02Z	21.69	19	21.86	14.3	15.54	7.25
2020-03-05T19:40:02Z	21.69	19	21.86	14.3	15.54	7.25
2020-03-05T20:00:02Z	21.69	19	21.86	14.3	15.54	7.25
2020-03-05T20:20:02Z	21.69	18.91	21.86	14.3	15.54	7.25
2020-03-05T20:40:02Z	21.69	18.91	21.86	14.3	15.54	7.25
2020-03-05T21:00:02Z	21.69	18.91	21.86	14.3	15.54	7.22
2020-03-05T21:20:02Z	21.69	18.91	21.86	14.3	15.47	7.22
2020-03-05T21:40:02Z	21.69	18.91	21.86	14.3	15.47	7.22
2020-03-05T22:00:02Z	21.58	18.91	21.86	14.3	15.47	7.22
2020-03-05T22:20:02Z	21.58	18.91	21.86	14.3	15.47	7.22
2020-03-05T22:40:02Z	21.58	18.91	21.86	14.25	15.47	7.22
2020-03-05T23:00:02Z	21.58	18.91	21.86	14.3	15.47	7.22
2020-03-05T23:20:02Z	21.69	18.91	21.86	14.3	15.54	7.25
2020-03-05T23:40:02Z	21.58	18.91	21.86	14.25	15.47	7.22
2020-03-06T00:00:02Z	21.58	18.91	21.86	14.25	15.47	7.22
2020-03-06T00:20:02Z	21.58	18.91	21.76	14.25	15.47	7.22
2020-03-06T00:40:02Z	21.58	18.91	21.76	14.25	15.47	7.22
2020-03-06T01:00:02Z	21.58	18.91	21.76	14.25	15.47	7.22
2020-03-06T01:20:02Z	21.58	18.82	21.76	14.25	15.47	7.22
2020-03-06T01:40:02Z	21.58	18.82	21.76	14.25	15.47	7.22
2020-03-06T02:00:02Z	21.58	18.82	21.76	14.25	15.47	7.22
2020-03-06T02:20:02Z	21.58	18.82	21.76	14.25	15.47	7.22
2020-03-06T02:40:02Z	21.69	18.82	21.76	14.25	15.47	7.22
2020-03-06T03:00:02Z	21.69	18.82	21.76	14.25	15.47	7.22
2020-03-06T03:20:02Z	21.8	18.82	21.76	14.25	15.47	7.22
2020-03-06T03:40:02Z	21.92	18.82	21.76	14.25	15.47	7.22
2020-03-06T04:00:02Z	21.92	18.91	21.76	14.25	15.47	7.22
2020-03-06T04:20:02Z	22.04	18.91	21.76	14.25	15.47	7.22
2020-03-06T04:40:02Z	22.04	18.91	21.76	14.25	15.47	7.22
2020-03-06T05:00:02Z	22.04	18.91	21.76	14.25	15.47	7.22
2020-03-06T05:20:02Z	22.04	18.91	21.76	14.19	15.47	7.22
2020-03-06T05:40:02Z	22.04	18.91	21.76	14.25	15.47	7.22
2020-03-06T06:00:02Z	22.04	18.91	21.76	14.25	15.47	7.22
2020-03-06T06:20:02Z	22.04	18.91	21.76	14.25	15.47	7.22
2020-03-06T06:40:02Z	22.04	19	21.76	14.25	15.47	7.22
2020-03-06T07:00:02Z	22.04	19	21.76	14.25	15.47	7.22
2020-03-06T07:20:02Z	22.04	19	21.76	14.25	15.47	7.22
2020-03-06T07:40:02Z	22.04	19	21.76	14.19	15.47	7.22
2020-03-06T08:00:02Z	22.04	19	21.76	14.19	15.47	7.2
2020-03-06T08:20:02Z	22.04	19	21.76	14.19	15.47	7.22
2020-03-06T08:40:02Z	22.04	19	21.76	14.25	15.47	7.2
2020-03-06T09:00:02Z	22.16	19	21.76	14.25	15.47	7.2
2020-03-06T09:20:02Z	22.04	19	21.76	14.19	15.47	7.2
2020-03-06T09:40:02Z	22.16	19	21.76	14.19	15.42	7.2
2020-03-06T10:00:02Z	22.16	19	21.76	14.19	15.42	7.2
2020-03-06T10:20:02Z	22.28	19	21.76	14.19	15.42	7.2
2020-03-06T10:40:02Z	22.4	19	21.76	14.19	15.47	7.2
2020-03-06T11:00:02Z	22.64	19	21.76	14.19	15.42	7.2
2020-03-06T11:20:02Z	22.77	19.08	21.76	14.19	15.42	7.2
2020-03-06T11:40:02Z	22.77	19.08	21.76	14.19	15.42	7.2
2020-03-06T12:00:02Z	22.77	19.08	21.76	14.19	15.42	7.2
2020-03-06T12:20:02Z	22.89	19.17	21.86	14.19	15.42	7.2
2020-03-06T12:40:02Z	22.89	19.17	21.86	14.19	15.42	7.2
2020-03-06T13:00:02Z	22.89	19.17	21.86	14.25	15.42	7.2
2020-03-06T13:20:02Z	22.89	19.17	21.86	14.19	15.42	7.2
2020-03-06T13:40:02Z	22.89	19.17	21.86	14.19	15.42	7.2
2020-03-06T14:00:02Z	22.89	19.17	21.86	14.25	15.42	7.2
2020-03-06T14:20:02Z	22.77	19.17	21.86	14.25	15.42	7.2
2020-03-06T14:40:02Z	22.77	19.26	21.86	14.25	15.42	7.2
2020-03-06T15:00:02Z	22.77	19.26	21.86	14.25	15.42	7.2
2020-03-06T15:20:02Z	22.77	19.26	21.86	14.25	15.42	7.2
2020-03-06T15:40:02Z	22.77	19.26	21.86	14.25	15.42	7.2
2020-03-06T16:00:02Z	22.77	19.26	21.98	14.25	15.42	7.2
2020-03-06T16:20:02Z	22.77	19.26	21.86	14.25	15.42	7.2
2020-03-06T16:40:02Z	22.77	19.26	21.98	14.25	15.42	7.2
2020-03-06T17:00:02Z	23.02	19.26	21.98	14.25	15.42	7.2
2020-03-06T17:20:02Z	23.15	19.26	21.98	14.25	15.47	7.2
2020-03-06T17:40:02Z	23.15	19.35	21.98	14.3	15.47	7.2
2020-03-06T18:00:02Z	23.28	19.35	21.98	14.3	15.47	7.2
2020-03-06T18:20:02Z	23.28	19.35	21.98	14.3	15.47	7.2
2020-03-06T18:40:02Z	23.28	19.35	21.98	14.3	15.47	7.2
2020-03-06T19:00:02Z	23.28	19.44	21.98	14.3	15.47	7.2
2020-03-06T19:20:02Z	23.28	19.44	21.98	14.3	15.47	7.2
2020-03-06T19:40:02Z	23.28	19.44	22.09	14.3	15.47	7.2
2020-03-06T20:00:02Z	23.28	19.44	22.09	14.3	15.47	7.2
2020-03-06T20:20:02Z	23.28	19.44	22.09	14.36	15.47	7.2
2020-03-06T20:40:02Z	23.28	19.44	22.09	14.36	15.47	7.2
2020-03-06T21:00:02Z	23.28	19.44	22.09	14.36	15.47	7.2
2020-03-06T21:20:02Z	23.28	19.44	22.09	14.36	15.47	7.2
2020-03-06T21:40:02Z	23.28	19.44	22.09	14.36	15.47	7.2
2020-03-06T22:00:02Z	23.28	19.44	22.09	14.36	15.47	7.2
2020-03-06T22:20:02Z	23.28	19.44	22.2	14.36	15.47	7.2
2020-03-06T22:40:02Z	23.28	19.53	22.09	14.36	15.47	7.2
2020-03-06T23:00:02Z	23.28	19.53	22.2	14.41	15.47	7.2
2020-03-06T23:20:02Z	23.28	19.53	22.2	14.41	15.47	7.2
2020-03-06T23:40:02Z	23.28	19.53	22.2	14.41	15.47	7.2
2020-03-07T00:00:02Z	23.28	19.53	22.2	14.41	15.47	7.22
2020-03-07T00:20:02Z	23.28	19.53	22.2	14.41	15.47	7.22
2020-03-07T00:40:02Z	23.15	19.53	22.2	14.41	15.47	7.22
2020-03-07T01:00:02Z	23.15	19.53	22.2	14.41	15.54	7.22
2020-03-07T01:20:02Z	23.15	19.53	22.2	14.41	15.54	7.22
2020-03-07T01:40:02Z	23.15	19.53	22.2	14.41	15.54	7.22
2020-03-07T02:00:02Z	23.15	19.53	22.2	14.41	15.54	7.22
2020-03-07T02:20:02Z	23.15	19.44	22.2	14.41	15.54	7.22
2020-03-07T02:40:02Z	23.15	19.53	22.2	14.41	15.47	7.2
2020-03-07T03:00:02Z	23.15	19.44	22.2	14.41	15.54	7.2
2020-03-07T03:20:02Z	23.15	19.53	22.2	14.41	15.54	7.22
2020-03-07T03:40:02Z	23.15	19.44	22.2	14.41	15.54	7.22
2020-03-07T04:00:02Z	23.15	19.44	22.2	14.41	15.47	7.2
2020-03-07T04:20:02Z	23.15	19.44	22.2	14.41	15.54	7.22
2020-03-07T04:40:02Z	23.02	19.44	22.2	14.41	15.54	7.2
2020-03-07T05:00:02Z	23.15	19.44	22.09	14.41	15.54	7.22
2020-03-07T05:20:02Z	23.02	19.44	22.2	14.41	15.54	7.2
2020-03-07T05:40:02Z	23.02	19.44	22.09	14.41	15.54	7.2
2020-03-07T06:00:02Z	23.02	19.44	22.2	14.41	15.47	7.2
2020-03-07T06:20:02Z	23.02	19.44	22.09	14.41	15.47	7.2
2020-03-07T06:40:02Z	23.02	19.44	22.2	14.41	15.54	7.22
2020-03-07T07:00:02Z	23.02	19.44	22.2	14.41	15.54	7.22
2020-03-07T07:20:02Z	23.02	19.44	22.2	14.41	15.54	7.2
2020-03-07T07:40:02Z	23.02	19.44	22.2	14.41	15.47	7.2
2020-03-07T08:00:02Z	23.02	19.44	22.09	14.41	15.54	7.2
2020-03-07T08:20:02Z	23.02	19.44	22.09	14.41	15.47	7.2
2020-03-07T08:40:02Z	23.02	19.44	22.09	14.41	15.54	7.22
2020-03-07T09:00:02Z	22.89	19.44	22.09	14.41	15.54	7.2
2020-03-07T09:20:02Z	22.89	19.44	22.09	14.41	15.47	7.2
2020-03-07T09:40:02Z	22.89	19.44	22.09	14.41	15.54	7.2
2020-03-07T10:00:02Z	22.89	19.44	22.2	14.41	15.54	7.22
2020-03-07T10:20:02Z	22.89	19.44	22.09	14.41	15.54	7.2
2020-03-07T10:40:02Z	22.89	19.44	22.09	14.41	15.47	7.2
2020-03-07T11:00:02Z	22.89	19.44	22.09	14.41	15.47	7.2
2020-03-07T11:20:02Z	22.89	19.44	22.09	14.41	15.47	7.2
2020-03-07T11:40:02Z	22.89	19.44	22.09	14.41	15.54	7.2
2020-03-07T12:00:02Z	22.77	19.44	22.09	14.36	15.47	7.2
2020-03-07T12:20:02Z	22.77	19.44	22.09	14.41	15.47	7.2
2020-03-07T12:40:02Z	22.77	19.44	22.09	14.41	15.47	7.2
2020-03-07T13:00:02Z	22.77	19.44	22.09	14.41	15.47	7.2
2020-03-07T13:20:02Z	22.77	19.35	22.09	14.41	15.47	7.2
2020-03-07T13:40:02Z	22.77	19.35	22.09	14.36	15.47	7.2
2020-03-07T14:00:02Z	22.77	19.35	22.09	14.41	15.47	7.2
2020-03-07T14:20:02Z	22.77	19.35	22.09	14.41	15.47	7.2
2020-03-07T14:40:02Z	22.64	19.35	22.09	14.41	15.47	7.2
2020-03-07T15:00:02Z	22.64	19.35	22.09	14.36	15.47	7.2
2020-03-07T15:20:02Z	22.64	19.35	22.09	14.36	15.47	7.2
2020-03-07T15:40:02Z	22.64	19.35	22.09	14.36	15.47	7.2
2020-03-07T16:00:02Z	22.64	19.35	22.09	14.36	15.47	7.2
2020-03-07T16:20:02Z	22.64	19.35	22.09	14.36	15.47	7.2
2020-03-07T16:40:02Z	22.64	19.35	22.09	14.41	15.54	7.2
2020-03-07T17:00:02Z	22.64	19.44	22.2	14.41	15.54	7.22
2020-03-07T17:20:02Z	22.64	19.44	22.2	14.41	15.54	7.22
2020-03-07T17:40:02Z	22.64	19.44	22.2	14.41	15.54	7.22
2020-03-07T18:00:02Z	22.64	19.44	22.2	14.41	15.54	7.22
2020-03-07T18:20:02Z	22.64	19.44	22.2	14.41	15.54	7.22
2020-03-07T18:40:02Z	22.64	19.44	22.2	14.41	15.54	7.22
2020-03-07T19:00:02Z	22.64	19.44	22.2	14.41	15.54	7.22
2020-03-07T19:20:02Z	22.52	19.44	22.2	14.41	15.54	7.22
2020-03-07T19:40:02Z	22.52	19.44	22.2	14.41	15.54	7.22
2020-03-07T20:00:02Z	22.52	19.44	22.2	14.41	15.54	7.22
2020-03-07T20:20:02Z	22.52	19.44	22.2	14.41	15.54	7.22
2020-03-07T20:40:02Z	22.52	19.44	22.2	14.41	15.54	7.22
2020-03-07T21:00:02Z	22.52	19.44	22.2	14.41	15.54	7.22
2020-03-07T21:20:02Z	22.52	19.35	22.2	14.41	15.54	7.22
2020-03-07T21:40:02Z	22.52	19.35	22.2	14.47	15.54	7.25
2020-03-07T22:00:02Z	22.52	19.35	22.2	14.41	15.54	7.22
2020-03-07T22:20:02Z	22.52	19.35	22.2	14.41	15.54	7.22
2020-03-07T22:40:02Z	22.52	19.35	22.2	14.41	15.54	7.22
2020-03-07T23:00:02Z	22.52	19.35	22.09	14.41	15.54	7.22
2020-03-07T23:20:02Z	22.52	19.35	22.2	14.41	15.54	7.22
2020-03-07T23:40:02Z	22.52	19.35	22.2	14.41	15.54	7.22
2020-03-08T00:00:02Z	22.52	19.35	22.2	14.41	15.54	7.22
2020-03-08T00:20:02Z	22.52	19.35	22.2	14.47	15.6	7.25
2020-03-08T00:40:02Z	22.52	19.35	22.2	14.47	15.6	7.25
2020-03-08T01:00:02Z	22.4	19.44	22.2	14.47	15.6	7.25
2020-03-08T01:20:02Z	22.4	19.35	22.2	14.47	15.6	7.25
2020-03-08T01:40:02Z	22.4	19.35	22.2	14.47	15.6	7.25
2020-03-08T02:00:02Z	22.4	19.35	22.2	14.47	15.6	7.25
2020-03-08T02:20:02Z	22.4	19.35	22.2	14.47	15.6	7.25
2020-03-08T02:40:02Z	22.4	19.44	22.2	14.47	15.6	7.25
2020-03-08T03:00:02Z	22.4	19.35	22.2	14.41	15.6	7.25
2020-03-08T03:20:02Z	22.4	19.35	22.2	14.41	15.6	7.25
2020-03-08T03:40:02Z	22.4	19.35	22.2	14.41	15.6	7.25
2020-03-08T04:00:02Z	22.4	19.35	22.2	14.41	15.54	7.25
2020-03-08T04:20:02Z	22.28	19.35	22.09	14.41	15.54	7.25
2020-03-08T04:40:02Z	22.4	19.35	22.2	14.41	15.54	7.25
2020-03-08T05:00:02Z	22.28	19.35	22.2	14.41	15.6	7.22
2020-03-08T05:20:02Z	22.28	19.35	22.09	14.41	15.54	7.22
2020-03-08T05:40:02Z	22.28	19.35	22.09	14.41	15.54	7.22
2020-03-08T06:00:02Z	22.28	19.35	22.09	14.41	15.54	7.22
2020-03-08T06:20:02Z	22.28	19.35	22.09	14.41	15.54	7.22
2020-03-08T06:40:02Z	22.28	19.26	22.09	14.36	15.54	7.22
2020-03-08T07:00:02Z	22.28	19.26	22.09	14.36	15.54	7.22
2020-03-08T07:20:02Z	22.28	19.26	21.98	14.36	15.54	7.22
2020-03-08T07:40:02Z	22.28	19.26	21.98	14.36	15.54	7.2
2020-03-08T08:00:02Z	22.28	19.26	21.98	14.36	15.54	7.2
2020-03-08T08:20:02Z	22.28	19.26	21.98	14.36	15.54	7.2
2020-03-08T08:40:02Z	22.28	19.26	21.98	14.36	15.47	7.2
2020-03-08T09:00:02Z	22.28	19.26	21.98	14.3	15.47	7.2
2020-03-08T09:20:02Z	22.16	19.26	21.98	14.3	15.47	7.2
2020-03-08T09:40:02Z	22.28	19.26	21.98	14.3	15.47	7.2
2020-03-08T10:00:02Z	22.16	19.26	21.98	14.3	15.47	7.2
2020-03-08T10:20:02Z	22.16	19.26	21.98	14.3	15.47	7.2
2020-03-08T10:40:02Z	22.16	19.26	21.98	14.3	15.47	7.2
2020-03-08T11:00:02Z	22.16	19.26	21.98	14.3	15.47	7.2
2020-03-08T11:20:02Z	22.16	19.26	21.86	14.3	15.42	7.2
2020-03-08T11:40:02Z	22.16	19.17	21.86	14.3	15.42	7.2
2020-03-08T12:00:02Z	22.04	19.17	21.86	14.25	15.42	7.2
2020-03-08T12:20:02Z	22.04	19.17	21.86	14.25	15.42	7.17
2020-03-08T12:40:02Z	22.04	19.17	21.86	14.25	15.42	7.17
2020-03-08T13:00:02Z	22.04	19.17	21.76	14.25	15.36	7.17
2020-03-08T13:20:02Z	21.92	19.08	21.76	14.25	15.36	7.17
2020-03-08T13:40:02Z	21.92	19.08	21.76	14.19	15.36	7.17
2020-03-08T14:00:02Z	21.92	19.08	21.76	14.19	15.36	7.17
2020-03-08T14:20:02Z	21.92	19.08	21.76	14.19	15.36	7.17
2020-03-08T14:40:02Z	21.92	19.17	21.86	14.25	15.42	7.17
2020-03-08T15:00:02Z	21.92	19.17	21.86	14.25	15.42	7.2
2020-03-08T15:20:02Z	21.92	19.17	21.86	14.3	15.42	7.2
2020-03-08T15:40:02Z	21.92	19.17	21.86	14.3	15.42	7.2
2020-03-08T16:00:02Z	21.92	19.17	21.86	14.25	15.42	7.2
2020-03-08T16:20:02Z	21.92	19.17	21.86	14.3	15.47	7.2
2020-03-08T16:40:02Z	21.92	19.17	21.86	14.3	15.47	7.2
2020-03-08T17:00:02Z	21.92	19.17	21.86	14.3	15.47	7.2
2020-03-08T17:20:02Z	21.92	19.17	21.98	14.3	15.47	7.2
2020-03-08T17:40:02Z	21.92	19.17	21.98	14.3	15.47	7.22
2020-03-08T18:00:02Z	21.8	19.17	21.98	14.3	15.47	7.22
2020-03-08T18:20:02Z	21.92	19.17	21.98	14.3	15.47	7.22
2020-03-08T18:40:02Z	21.92	19.17	21.98	14.36	15.54	7.22
2020-03-08T19:00:02Z	21.8	19.17	21.98	14.3	15.47	7.22
2020-03-08T19:20:02Z	21.8	19.17	21.86	14.3	15.47	7.2
2020-03-08T19:40:02Z	21.8	19.17	21.86	14.3	15.47	7.22
2020-03-08T20:00:02Z	21.8	19.17	21.86	14.3	15.47	7.22
2020-03-08T20:20:02Z	21.92	19.17	21.98	14.3	15.54	7.22
2020-03-08T20:40:02Z	21.8	19.08	21.86	14.3	15.47	7.22
2020-03-08T21:00:02Z	21.8	19.17	21.86	14.3	15.47	7.22
2020-03-08T21:20:02Z	21.8	19.08	21.86	14.3	15.47	7.2
2020-03-08T21:40:02Z	21.8	19.08	21.86	14.3	15.47	7.22
2020-03-08T22:00:02Z	21.8	19.08	21.86	14.3	15.47	7.22
2020-03-08T22:20:02Z	21.8	19.08	21.86	14.25	15.47	7.22
2020-03-08T22:40:02Z	21.8	19.08	21.86	14.3	15.47	7.22
2020-03-08T23:00:02Z	21.8	19.08	21.86	14.25	15.47	7.22
2020-03-08T23:20:02Z	21.69	19.08	21.86	14.25	15.47	7.22
2020-03-08T23:40:02Z	21.69	19.08	21.86	14.3	15.47	7.22
2020-03-09T00:00:02Z	21.69	19.08	21.86	14.25	15.47	7.2
2020-03-09T00:20:02Z	21.69	19.08	21.86	14.25	15.47	7.22
2020-03-09T00:40:02Z	21.69	19.08	21.86	14.25	15.47	7.22
2020-03-09T01:00:02Z	21.69	19.08	21.86	14.25	15.47	7.22
2020-03-09T01:20:02Z	21.69	19.08	21.86	14.25	15.47	7.22
2020-03-09T01:40:02Z	21.69	19.08	21.86	14.25	15.47	7.22
2020-03-09T02:00:02Z	21.69	19.08	21.86	14.25	15.47	7.22
2020-03-09T02:20:02Z	21.69	19.08	21.86	14.25	15.47	7.22
2020-03-09T02:40:02Z	21.69	19.08	21.86	14.25	15.47	7.22
2020-03-09T03:00:02Z	21.69	19.08	21.86	14.25	15.47	7.22
2020-03-09T03:20:02Z	21.69	19.08	21.86	14.25	15.47	7.22
2020-03-09T03:40:02Z	21.69	19.08	21.76	14.25	15.47	7.22
2020-03-09T04:00:02Z	21.69	19	21.76	14.25	15.47	7.22
2020-03-09T04:20:02Z	21.69	19.08	21.76	14.25	15.47	7.22
2020-03-09T04:40:02Z	21.69	19	21.76	14.25	15.47	7.2
2020-03-09T05:00:02Z	21.69	19	21.76	14.25	15.47	7.2
2020-03-09T05:20:02Z	21.69	19	21.76	14.25	15.47	7.2
2020-03-09T05:40:02Z	21.69	19	21.76	14.25	15.47	7.2
2020-03-09T06:00:02Z	21.69	19	21.76	14.25	15.47	7.2
2020-03-09T06:20:02Z	21.69	19	21.76	14.25	15.47	7.2
2020-03-09T06:40:02Z	21.69	19	21.76	14.19	15.47	7.2
2020-03-09T07:00:02Z	21.69	19	21.76	14.25	15.47	7.2
2020-03-09T07:20:02Z	21.69	19	21.76	14.19	15.42	7.2
2020-03-09T07:40:02Z	21.8	19	21.76	14.19	15.42	7.2
2020-03-09T08:00:02Z	21.8	19	21.65	14.19	15.42	7.2
2020-03-09T08:20:02Z	21.92	19	21.65	14.19	15.42	7.2
2020-03-09T08:40:02Z	21.92	19	21.65	14.19	15.42	7.2
2020-03-09T09:00:02Z	22.04	19	21.65	14.19	15.42	7.2
2020-03-09T09:20:02Z	22.04	19.08	21.65	14.19	15.42	7.2
2020-03-09T09:40:02Z	22.04	19.08	21.65	14.19	15.42	7.2
2020-03-09T10:00:02Z	22.04	19.08	21.65	14.19	15.42	7.2
2020-03-09T10:20:02Z	22.04	19.08	21.65	14.19	15.42	7.2
2020-03-09T10:40:02Z	22.04	19.08	21.65	14.19	15.42	7.2
2020-03-09T11:00:02Z	22.04	19.08	21.76	14.19	15.42	7.2
2020-03-09T11:08:42Z	22.04	19.08	21.65	14.19	15.42	7.17
2020-03-09T11:20:02Z	22.16	19.26	21.76	14.19	15.42	7.22
2020-03-09T11:40:02Z	22.28	19.26	21.76	14.19	15.42	7.22
2020-03-09T12:00:02Z	22.28	19.26	21.76	14.19	15.42	7.22
2020-03-09T12:20:02Z	22.28	19.26	21.76	14.19	15.42	7.22
2020-03-09T12:40:02Z	22.28	19.17	21.76	14.19	15.42	7.22
2020-03-09T13:00:02Z	22.28	19.26	21.76	14.19	15.42	7.22
2020-03-09T13:20:02Z	22.28	19.17	21.76	14.19	15.42	7.2
2020-03-09T13:40:02Z	22.16	19.17	21.76	14.19	15.42	7.22
2020-03-09T14:00:02Z	22.16	19.17	21.76	14.19	15.42	7.2
2020-03-09T14:20:02Z	22.16	19.17	21.76	14.19	15.42	7.22
2020-03-09T14:40:02Z	22.16	19.17	21.76	14.19	15.42	7.22
2020-03-09T15:00:02Z	22.16	19.17	21.76	14.19	15.42	7.22
2020-03-09T15:20:02Z	22.16	19.17	21.76	14.19	15.42	7.22
2020-03-09T15:40:02Z	22.16	19.17	21.76	14.19	15.42	7.22
2020-03-09T16:00:02Z	22.16	19.17	21.76	14.19	15.42	7.22
2020-03-09T16:20:02Z	22.16	19.17	21.76	14.25	15.42	7.22
2020-03-09T16:40:02Z	22.16	19.17	21.76	14.25	15.42	7.22
2020-03-09T17:00:02Z	22.16	19.26	21.86	14.25	15.47	7.25
2020-03-09T17:20:02Z	22.16	19.26	21.86	14.25	15.47	7.25
2020-03-09T17:40:02Z	22.04	19.26	21.86	14.25	15.47	7.25
2020-03-09T18:00:02Z	22.04	19.26	21.86	14.25	15.47	7.25
2020-03-09T18:20:02Z	22.04	19.26	21.86	14.25	15.47	7.25
2020-03-09T18:40:02Z	22.04	19.17	21.86	14.25	15.47	7.25
2020-03-09T19:00:02Z	22.04	19.17	21.86	14.25	15.47	7.25
2020-03-09T19:20:02Z	22.04	19.17	21.86	14.25	15.47	7.25
2020-03-09T19:40:02Z	22.04	19.17	21.86	14.25	15.47	7.25
2020-03-09T20:00:02Z	22.04	19.26	21.86	14.3	15.54	7.25
2020-03-09T20:20:02Z	21.92	19.17	21.86	14.25	15.47	7.25
2020-03-09T20:40:02Z	21.92	19.17	21.86	14.25	15.47	7.25
2020-03-09T21:00:02Z	21.92	19.17	21.86	14.25	15.47	7.25
2020-03-09T21:20:02Z	21.92	19.17	21.86	14.25	15.47	7.25
2020-03-09T21:40:02Z	21.92	19.17	21.86	14.25	15.47	7.25
2020-03-09T22:00:02Z	21.92	19.17	21.86	14.25	15.47	7.25
2020-03-09T22:20:02Z	21.92	19.17	21.86	14.25	15.47	7.25
2020-03-09T22:40:02Z	21.92	19.17	21.86	14.25	15.47	7.25
2020-03-09T23:00:02Z	21.92	19.17	21.86	14.25	15.47	7.25
2020-03-09T23:20:02Z	21.92	19.17	21.86	14.25	15.47	7.25
2020-03-09T23:40:02Z	21.92	19.17	21.86	14.3	15.47	7.25
2020-03-10T00:00:02Z	21.92	19.17	21.86	14.3	15.54	7.25
2020-03-10T00:20:02Z	21.92	19.17	21.86	14.3	15.47	7.25
2020-03-10T00:40:02Z	21.92	19.17	21.86	14.3	15.54	7.25
2020-03-10T01:00:02Z	21.8	19.17	21.86	14.25	15.47	7.25
2020-03-10T01:20:02Z	21.92	19.17	21.86	14.25	15.47	7.25
2020-03-10T01:40:02Z	21.8	19.08	21.86	14.25	15.47	7.25
2020-03-10T02:00:02Z	21.8	19.17	21.86	14.25	15.47	7.25
2020-03-10T02:20:02Z	21.8	19.17	21.86	14.25	15.47	7.25
2020-03-10T02:40:02Z	21.8	19.08	21.86	14.25	15.47	7.25
2020-03-10T03:00:02Z	21.8	19.08	21.86	14.25	15.47	7.25
2020-03-10T03:20:02Z	21.8	19.08	21.76	14.25	15.47	7.25
2020-03-10T03:40:02Z	21.8	19.08	21.86	14.25	15.47	7.25
2020-03-10T04:00:02Z	21.8	19.08	21.76	14.25	15.47	7.25
2020-03-10T04:20:02Z	21.8	19.08	21.76	14.25	15.47	7.25
2020-03-10T04:40:02Z	21.8	19.08	21.76	14.25	15.47	7.25
2020-03-10T05:00:02Z	21.8	19.08	21.76	14.25	15.47	7.25
2020-03-10T05:20:02Z	21.8	19.08	21.76	14.25	15.47	7.25
2020-03-10T05:40:02Z	21.69	19.08	21.76	14.25	15.47	7.25
2020-03-10T06:00:02Z	21.69	19.08	21.76	14.25	15.47	7.25
2020-03-10T06:20:02Z	21.69	19.08	21.76	14.25	15.47	7.25
2020-03-10T06:40:02Z	21.69	19.08	21.76	14.25	15.42	7.25
2020-03-10T07:00:02Z	21.69	19.08	21.76	14.25	15.42	7.25
2020-03-10T07:20:02Z	21.69	19.08	21.76	14.19	15.42	7.22
2020-03-10T07:40:02Z	21.69	19.08	21.76	14.19	15.42	7.22
2020-03-10T08:00:02Z	21.69	19.08	21.76	14.19	15.42	7.22
2020-03-10T08:20:02Z	21.69	19.08	21.76	14.19	15.42	7.22
2020-03-10T08:40:02Z	21.69	19.08	21.65	14.19	15.42	7.22
2020-03-10T09:00:02Z	21.69	19.08	21.76	14.19	15.42	7.22
2020-03-10T09:20:02Z	21.69	19.08	21.65	14.19	15.42	7.22
2020-03-10T09:40:02Z	21.69	19.08	21.65	14.19	15.42	7.22
2020-03-10T10:00:02Z	21.69	19.08	21.65	14.14	15.42	7.22
2020-03-10T10:20:02Z	21.69	19.08	21.65	14.19	15.42	7.22
2020-03-10T10:40:02Z	21.8	19.08	21.65	14.14	15.42	7.22
2020-03-10T11:00:02Z	21.8	19.08	21.65	14.19	15.42	7.22
2020-03-10T11:20:02Z	21.8	19.08	21.65	14.14	15.42	7.22
2020-03-10T11:40:02Z	21.8	19.08	21.65	14.19	15.42	7.22
2020-03-10T12:00:02Z	21.8	19.08	21.65	14.19	15.42	7.22
2020-03-10T12:20:02Z	21.8	19.08	21.65	14.14	15.42	7.22
2020-03-10T12:40:02Z	21.92	19.08	21.65	14.14	15.42	7.22
2020-03-10T13:00:02Z	22.16	19.08	21.65	14.14	15.42	7.22
2020-03-10T13:20:02Z	22.16	19.08	21.65	14.19	15.42	7.22
2020-03-10T13:40:02Z	22.28	19.17	21.65	14.19	15.42	7.22
2020-03-10T14:00:02Z	22.28	19.17	21.65	14.14	15.42	7.22
2020-03-10T14:20:02Z	22.28	19.17	21.65	14.14	15.42	7.22
2020-03-10T14:40:02Z	22.28	19.17	21.76	14.14	15.42	7.22
2020-03-10T15:00:02Z	22.28	19.17	21.76	14.14	15.42	7.22
2020-03-10T15:20:02Z	22.28	19.17	21.76	14.19	15.42	7.22
2020-03-10T15:40:02Z	22.28	19.17	21.76	14.19	15.42	7.22
2020-03-10T16:00:02Z	22.4	19.26	21.76	14.19	15.42	7.22
2020-03-10T16:20:02Z	22.4	19.26	21.76	14.19	15.42	7.22
2020-03-10T16:40:02Z	22.64	19.26	21.76	14.19	15.42	7.22
2020-03-10T17:00:02Z	22.89	19.26	21.76	14.19	15.42	7.22
2020-03-10T17:20:02Z	23.15	19.35	21.76	14.19	15.42	7.22
2020-03-10T17:40:02Z	23.28	19.35	21.76	14.19	15.42	7.22
2020-03-10T18:00:02Z	23.41	19.44	21.86	14.19	15.42	7.22
2020-03-10T18:20:02Z	23.54	19.44	21.86	14.19	15.42	7.22
2020-03-10T18:40:02Z	23.67	19.53	21.86	14.19	15.42	7.22
2020-03-10T19:00:02Z	24.08	19.53	21.86	14.19	15.42	7.22
2020-03-10T19:20:02Z	24.36	19.62	21.86	14.25	15.42	7.22
2020-03-10T19:40:02Z	24.5	19.62	21.98	14.25	15.42	7.22
2020-03-10T20:00:02Z	24.5	19.71	21.98	14.25	15.42	7.22
2020-03-10T20:20:02Z	24.5	19.8	21.98	14.25	15.42	7.22
2020-03-10T20:40:02Z	24.5	19.8	22.09	14.25	15.42	7.22
2020-03-10T21:00:02Z	24.36	19.8	22.09	14.25	15.42	7.22
2020-03-10T21:20:02Z	24.36	19.8	22.09	14.3	15.42	7.22
2020-03-10T21:40:02Z	24.36	19.89	22.09	14.3	15.42	7.22
2020-03-10T22:00:02Z	24.36	19.89	22.09	14.3	15.42	7.22
2020-03-10T22:20:02Z	24.36	19.89	22.09	14.3	15.42	7.2
2020-03-10T22:40:02Z	24.36	19.89	22.09	14.3	15.42	7.2
2020-03-10T23:00:02Z	24.22	19.89	22.09	14.3	15.42	7.22
2020-03-10T23:20:02Z	24.22	19.89	22.09	14.3	15.42	7.2
2020-03-10T23:40:02Z	24.36	19.89	22.2	14.36	15.42	7.2
2020-03-11T00:00:02Z	24.5	19.99	22.2	14.36	15.42	7.2
2020-03-11T00:20:02Z	24.5	19.99	22.2	14.36	15.42	7.2
2020-03-11T00:40:02Z	24.65	19.99	22.2	14.36	15.42	7.22
2020-03-11T01:00:02Z	24.94	20.08	22.31	14.36	15.42	7.22
2020-03-11T01:20:02Z	24.94	20.18	22.31	14.41	15.42	7.22
2020-03-11T01:40:02Z	24.94	20.18	22.31	14.41	15.42	7.22
2020-03-11T02:00:02Z	24.94	20.18	22.31	14.41	15.47	7.22
2020-03-11T02:20:02Z	24.94	20.18	22.43	14.41	15.42	7.22
2020-03-11T02:40:02Z	24.94	20.28	22.43	14.47	15.47	7.22
2020-03-11T03:00:02Z	24.94	20.28	22.43	14.47	15.47	7.22
2020-03-11T03:20:02Z	24.94	20.28	22.43	14.47	15.47	7.22
2020-03-11T03:40:02Z	24.94	20.28	22.43	14.47	15.47	7.22
2020-03-11T04:00:02Z	24.79	20.28	22.43	14.47	15.47	7.22
2020-03-11T04:20:02Z	24.79	20.28	22.54	14.52	15.47	7.22
2020-03-11T04:40:02Z	24.79	20.28	22.54	14.52	15.47	7.22
2020-03-11T05:00:02Z	24.79	20.28	22.54	14.52	15.47	7.22
2020-03-11T05:20:02Z	24.79	20.28	22.54	14.52	15.47	7.22
2020-03-11T05:40:02Z	24.65	20.28	22.54	14.58	15.47	7.22
2020-03-11T06:00:02Z	24.65	20.28	22.54	14.58	15.47	7.22
2020-03-11T06:20:02Z	24.65	20.28	22.66	14.58	15.47	7.22
2020-03-11T06:40:02Z	24.65	20.28	22.54	14.58	15.54	7.22
2020-03-11T07:00:02Z	24.65	20.28	22.54	14.58	15.47	7.22
2020-03-11T07:20:02Z	24.5	20.28	22.54	14.58	15.54	7.22
2020-03-11T07:40:02Z	24.5	20.28	22.54	14.58	15.47	7.22
2020-03-11T08:00:02Z	24.5	20.28	22.54	14.58	15.47	7.22
2020-03-11T08:20:02Z	24.5	20.28	22.54	14.58	15.47	7.2
2020-03-11T08:40:02Z	24.5	20.28	22.54	14.58	15.47	7.22
2020-03-11T09:00:02Z	24.36	20.28	22.54	14.58	15.47	7.2
2020-03-11T09:20:02Z	24.36	20.18	22.54	14.58	15.54	7.22
2020-03-11T09:40:02Z	24.36	20.18	22.54	14.58	15.47	7.22
2020-03-11T10:00:02Z	24.36	20.18	22.54	14.58	15.47	7.2
2020-03-11T10:20:02Z	24.22	20.18	22.54	14.58	15.47	7.2
2020-03-11T10:40:02Z	24.22	20.18	22.43	14.58	15.47	7.2
2020-03-11T11:00:02Z	24.22	20.08	22.43	14.58	15.47	7.2
2020-03-11T11:20:02Z	24.08	20.08	22.43	14.58	15.47	7.2
2020-03-11T11:40:02Z	24.08	20.08	22.43	14.52	15.47	7.2
2020-03-11T12:00:02Z	23.94	20.08	22.31	14.52	15.42	7.17
2020-03-11T12:20:02Z	24.08	20.08	22.43	14.58	15.47	7.2
2020-03-11T12:40:02Z	23.94	20.08	22.43	14.58	15.54	7.2
2020-03-11T13:00:02Z	23.94	20.08	22.43	14.58	15.54	7.2
2020-03-11T13:20:02Z	23.94	20.08	22.43	14.58	15.47	7.2
2020-03-11T13:40:02Z	23.81	19.99	22.43	14.52	15.47	7.2
2020-03-11T14:00:02Z	23.81	19.99	22.31	14.52	15.47	7.17
2020-03-11T14:20:02Z	23.81	19.99	22.31	14.52	15.42	7.17
2020-03-11T14:40:02Z	23.67	19.99	22.31	14.52	15.47	7.2
2020-03-11T15:00:02Z	23.81	19.99	22.43	14.58	15.54	7.22
2020-03-11T15:20:02Z	23.67	19.99	22.43	14.58	15.47	7.2
2020-03-11T15:40:02Z	23.67	19.99	22.43	14.58	15.54	7.22
2020-03-11T16:00:02Z	23.67	19.99	22.43	14.58	15.54	7.22
2020-03-11T16:20:02Z	23.67	19.99	22.43	14.64	15.54	7.22
2020-03-11T16:40:02Z	23.67	19.99	22.54	14.64	15.6	7.22
2020-03-11T17:00:02Z	23.67	19.99	22.54	14.64	15.6	7.22
2020-03-11T17:20:02Z	23.67	19.99	22.54	14.64	15.6	7.22
2020-03-11T17:40:02Z	23.67	19.99	22.54	14.64	15.6	7.25
2020-03-11T18:00:02Z	23.67	19.99	22.54	14.64	15.6	7.25
2020-03-11T18:20:02Z	23.67	19.99	22.54	14.69	15.6	7.25
2020-03-11T18:40:02Z	23.54	19.99	22.54	14.64	15.6	7.25
2020-03-11T19:00:02Z	23.54	19.99	22.54	14.64	15.6	7.25
2020-03-11T19:20:02Z	23.54	19.99	22.54	14.64	15.66	7.25
2020-03-11T19:40:02Z	23.54	19.99	22.54	14.64	15.66	7.25
2020-03-11T20:00:02Z	23.54	19.99	22.54	14.64	15.66	7.25
2020-03-11T20:20:02Z	23.54	19.99	22.43	14.69	15.66	7.25
2020-03-11T20:40:02Z	23.54	19.99	22.54	14.64	15.66	7.25
2020-03-11T21:00:02Z	23.54	19.89	22.43	14.69	15.6	7.25
2020-03-11T21:20:02Z	23.41	19.89	22.43	14.64	15.6	7.25
2020-03-11T21:40:02Z	23.41	19.89	22.43	14.64	15.6	7.25
2020-03-11T22:00:02Z	23.41	19.89	22.43	14.64	15.6	7.25
2020-03-11T22:20:02Z	23.41	19.89	22.43	14.64	15.6	7.25
2020-03-11T22:40:02Z	23.41	19.89	22.43	14.64	15.6	7.25
2020-03-11T23:00:02Z	23.41	19.89	22.43	14.64	15.6	7.25
2020-03-11T23:20:02Z	23.41	19.8	22.43	14.64	15.6	7.25
2020-03-11T23:40:02Z	23.41	19.8	22.43	14.64	15.6	7.25
2020-03-12T00:00:02Z	23.41	19.89	22.43	14.64	15.6	7.25
2020-03-12T00:20:02Z	23.41	19.8	22.31	14.58	15.6	7.25
2020-03-12T00:40:02Z	23.54	19.8	22.31	14.58	15.6	7.25
2020-03-12T01:00:02Z	23.54	19.8	22.31	14.58	15.6	7.25
2020-03-12T01:20:02Z	23.54	19.89	22.31	14.58	15.6	7.25
2020-03-12T01:40:02Z	23.67	19.89	22.31	14.58	15.6	7.25
2020-03-12T02:00:02Z	23.81	19.89	22.31	14.58	15.6	7.25
2020-03-12T02:20:02Z	23.81	19.89	22.31	14.58	15.6	7.25
2020-03-12T02:40:02Z	23.81	19.89	22.31	14.58	15.6	7.25
2020-03-12T03:00:02Z	23.81	19.89	22.43	14.58	15.6	7.22
2020-03-12T03:20:02Z	23.81	19.89	22.43	14.58	15.6	7.25
2020-03-12T03:40:02Z	23.81	19.99	22.43	14.58	15.6	7.22
2020-03-12T04:00:02Z	23.81	19.99	22.43	14.58	15.6	7.25
2020-03-12T04:20:02Z	23.81	19.89	22.43	14.58	15.6	7.22
2020-03-12T04:40:02Z	23.81	19.99	22.43	14.58	15.6	7.25
2020-03-12T05:00:02Z	23.81	19.99	22.43	14.64	15.6	7.25
2020-03-12T05:20:02Z	23.81	19.99	22.43	14.64	15.6	7.25
2020-03-12T05:40:02Z	23.81	19.99	22.43	14.64	15.6	7.25
2020-03-12T06:00:02Z	23.81	19.99	22.43	14.64	15.6	7.25
2020-03-12T06:20:02Z	23.81	19.99	22.43	14.64	15.6	7.25
2020-03-12T06:40:02Z	23.67	19.89	22.43	14.64	15.6	7.25
2020-03-12T07:00:02Z	23.67	19.99	22.43	14.64	15.6	7.25
2020-03-12T07:20:02Z	23.67	19.89	22.43	14.64	15.6	7.25
2020-03-12T07:40:02Z	23.67	19.89	22.43	14.64	15.6	7.25
2020-03-12T08:00:02Z	24.5	19.99	22.43	14.64	15.6	7.25
2020-03-12T08:20:02Z	24.79	20.08	22.43	14.64	15.6	7.25
2020-03-12T08:40:02Z	24.79	20.08	22.43	14.64	15.6	7.25
2020-03-12T09:00:02Z	24.79	20.18	22.43	14.64	15.6	7.25
2020-03-12T09:20:02Z	24.79	20.18	22.43	14.64	15.6	7.22
2020-03-12T09:40:02Z	24.79	20.18	22.54	14.69	15.6	7.25
2020-03-12T10:00:02Z	24.94	20.28	22.54	14.69	15.66	7.25
2020-03-12T10:20:02Z	24.94	20.28	22.66	14.69	15.6	7.25
2020-03-12T10:40:02Z	24.79	20.28	22.66	14.69	15.66	7.25
2020-03-12T11:00:02Z	24.79	20.28	22.66	14.69	15.66	7.25
2020-03-12T11:20:02Z	24.79	20.28	22.66	14.69	15.66	7.25
2020-03-12T11:40:02Z	24.79	20.28	22.66	14.75	15.66	7.25
2020-03-12T12:00:02Z	24.65	20.28	22.66	14.75	15.66	7.25
2020-03-12T12:20:02Z	24.65	20.28	22.66	14.75	15.66	7.25
2020-03-12T12:40:02Z	24.5	20.18	22.54	14.69	15.6	7.25
2020-03-12T13:00:02Z	24.5	20.18	22.54	14.69	15.54	7.22
2020-03-12T13:20:02Z	24.36	20.18	22.54	14.69	15.6	7.22
2020-03-12T13:40:02Z	24.36	20.18	22.54	14.69	15.6	7.22
2020-03-12T14:00:02Z	24.36	20.18	22.54	14.69	15.6	7.22
2020-03-12T14:20:02Z	24.36	20.18	22.54	14.69	15.6	7.22
2020-03-12T14:40:02Z	24.22	20.08	22.54	14.69	15.6	7.22
2020-03-12T15:00:02Z	24.22	20.18	22.54	14.75	15.6	7.25
2020-03-12T15:20:02Z	24.22	20.08	22.54	14.69	15.6	7.25
2020-03-12T15:40:02Z	24.22	20.18	22.66	14.75	15.66	7.27
2020-03-12T16:00:02Z	24.22	20.18	22.66	14.81	15.66	7.27
2020-03-12T16:20:02Z	24.22	20.18	22.66	14.75	15.66	7.27
2020-03-12T16:40:02Z	24.08	20.18	22.66	14.75	15.66	7.27
2020-03-12T17:00:02Z	24.08	20.18	22.66	14.81	15.72	7.27
2020-03-12T17:20:02Z	24.08	20.18	22.66	14.81	15.72	7.27
2020-03-12T17:40:02Z	24.08	20.18	22.66	14.81	15.72	7.27
2020-03-12T18:00:02Z	24.08	20.18	22.66	14.81	15.72	7.3
2020-03-12T18:20:02Z	24.08	20.18	22.77	14.81	15.78	7.3
2020-03-12T18:40:02Z	24.08	20.18	22.77	14.81	15.78	7.3
2020-03-12T19:00:02Z	24.08	20.18	22.66	14.81	15.78	7.3
2020-03-12T19:20:02Z	24.08	20.18	22.77	14.81	15.78	7.3
2020-03-12T19:40:02Z	24.08	20.18	22.77	14.81	15.78	7.3
2020-03-12T20:00:02Z	24.08	20.18	22.77	14.81	15.78	7.3
2020-03-12T20:20:02Z	24.08	20.18	22.66	14.81	15.78	7.3
2020-03-12T20:40:02Z	24.08	20.18	22.66	14.81	15.78	7.3
2020-03-12T21:00:02Z	23.94	20.08	22.66	14.81	15.78	7.3
2020-03-12T21:20:02Z	23.94	20.08	22.66	14.81	15.72	7.3
2020-03-12T21:40:02Z	23.94	20.08	22.66	14.81	15.78	7.3
2020-03-12T22:00:02Z	23.94	20.08	22.66	14.81	15.72	7.3
2020-03-12T22:20:02Z	23.94	20.08	22.66	14.75	15.72	7.3
2020-03-12T22:40:02Z	23.94	20.08	22.54	14.81	15.72	7.3
2020-03-12T23:00:02Z	23.81	20.08	22.66	14.81	15.72	7.3
2020-03-12T23:20:02Z	23.81	20.08	22.66	14.81	15.78	7.3
2020-03-12T23:40:02Z	23.81	20.08	22.66	14.81	15.78	7.3
2020-03-13T00:00:02Z	23.81	20.08	22.66	14.81	15.78	7.3
2020-03-13T00:20:02Z	23.81	19.99	22.66	14.81	15.78	7.3
2020-03-13T00:40:02Z	23.81	20.08	22.66	14.81	15.78	7.3
2020-03-13T01:00:02Z	23.81	19.99	22.66	14.81	15.78	7.3
2020-03-13T01:20:02Z	23.81	19.99	22.66	14.81	15.78	7.32
2020-03-13T01:40:02Z	23.81	20.08	22.66	14.81	15.78	7.3
2020-03-13T02:00:02Z	23.81	19.99	22.66	14.81	15.78	7.3
2020-03-13T02:20:02Z	23.81	19.99	22.66	14.81	15.78	7.3
2020-03-13T02:40:02Z	23.67	19.99	22.66	14.81	15.78	7.3
2020-03-13T03:00:02Z	23.81	19.99	22.54	14.75	15.78	7.3
2020-03-13T03:20:02Z	23.67	19.99	22.54	14.75	15.78	7.3
2020-03-13T03:40:02Z	23.67	19.99	22.54	14.75	15.78	7.3
2020-03-13T04:00:02Z	23.67	19.99	22.54	14.75	15.78	7.3
2020-03-13T04:20:02Z	23.67	19.99	22.66	14.75	15.78	7.3
2020-03-13T04:40:02Z	23.67	19.99	22.66	14.75	15.78	7.32
2020-03-13T05:00:02Z	23.67	19.99	22.66	14.75	15.78	7.3
2020-03-13T05:20:02Z	23.67	19.99	22.54	14.75	15.78	7.3
2020-03-13T05:40:02Z	23.67	19.99	22.54	14.75	15.78	7.3
2020-03-13T06:00:02Z	23.54	19.99	22.54	14.75	15.72	7.3
2020-03-13T06:20:02Z	23.54	19.99	22.54	14.75	15.72	7.3
2020-03-13T06:40:02Z	23.54	19.89	22.54	14.75	15.72	7.3
2020-03-13T07:00:02Z	23.54	19.89	22.54	14.75	15.72	7.3
2020-03-13T07:20:02Z	23.54	19.89	22.54	14.69	15.72	7.3
2020-03-13T07:40:02Z	23.54	19.89	22.43	14.69	15.72	7.3
2020-03-13T08:00:02Z	23.54	19.89	22.43	14.69	15.72	7.3
2020-03-13T08:20:02Z	23.41	19.89	22.43	14.69	15.72	7.3
2020-03-13T08:40:02Z	23.41	19.8	22.43	14.69	15.66	7.27
2020-03-13T09:00:02Z	23.41	19.89	22.43	14.69	15.72	7.3
2020-03-13T09:20:02Z	23.41	19.8	22.43	14.64	15.66	7.3
2020-03-13T09:40:02Z	23.41	19.8	22.43	14.69	15.66	7.3
2020-03-13T10:00:02Z	23.41	19.8	22.43	14.69	15.72	7.3
2020-03-13T10:20:02Z	23.28	19.8	22.43	14.64	15.66	7.3
2020-03-13T10:40:02Z	23.28	19.8	22.43	14.69	15.72	7.3
2020-03-13T11:00:02Z	23.28	19.8	22.43	14.69	15.72	7.3
2020-03-13T11:20:02Z	23.28	19.8	22.43	14.64	15.66	7.3
2020-03-13T11:40:02Z	23.28	19.8	22.43	14.64	15.66	7.3
2020-03-13T12:00:02Z	23.28	19.8	22.43	14.64	15.72	7.3
2020-03-13T12:20:02Z	23.28	19.8	22.43	14.64	15.72	7.3
2020-03-13T12:40:02Z	23.15	19.8	22.43	14.64	15.66	7.3
2020-03-13T13:00:02Z	23.15	19.8	22.43	14.64	15.66	7.3
2020-03-13T13:20:02Z	23.02	19.71	22.31	14.58	15.66	7.27
2020-03-13T13:40:02Z	23.15	19.71	22.43	14.64	15.66	7.3
2020-03-13T14:00:02Z	23.15	19.8	22.43	14.64	15.72	7.3
2020-03-13T14:20:02Z	23.02	19.71	22.31	14.64	15.66	7.3
2020-03-13T14:40:02Z	23.02	19.71	22.31	14.58	15.66	7.27
2020-03-13T15:00:02Z	23.02	19.62	22.31	14.58	15.6	7.27
2020-03-13T15:20:02Z	23.02	19.71	22.31	14.58	15.66	7.3
2020-03-13T15:40:02Z	23.02	19.71	22.31	14.64	15.72	7.3
2020-03-13T16:00:02Z	23.02	19.71	22.43	14.64	15.72	7.3
2020-03-13T16:20:02Z	22.89	19.71	22.31	14.58	15.66	7.3
2020-03-13T16:40:02Z	23.02	19.71	22.43	14.64	15.72	7.3
2020-03-13T17:00:02Z	23.02	19.71	22.43	14.64	15.72	7.3
2020-03-13T17:20:02Z	23.02	19.71	22.43	14.64	15.72	7.32
2020-03-13T17:40:02Z	23.02	19.71	22.43	14.64	15.72	7.32
2020-03-13T18:00:02Z	22.89	19.71	22.43	14.64	15.72	7.32
2020-03-13T18:20:02Z	22.89	19.71	22.43	14.64	15.72	7.32
2020-03-13T18:40:02Z	22.89	19.71	22.43	14.64	15.72	7.32
2020-03-13T19:00:02Z	22.89	19.71	22.43	14.64	15.72	7.32
2020-03-13T19:20:02Z	22.89	19.71	22.43	14.64	15.72	7.32
2020-03-13T19:40:02Z	22.89	19.71	22.43	14.64	15.72	7.32
2020-03-13T20:00:02Z	22.89	19.71	22.43	14.64	15.72	7.32
2020-03-13T20:20:02Z	22.89	19.71	22.43	14.64	15.72	7.32
2020-03-13T20:40:02Z	22.89	19.71	22.43	14.64	15.78	7.32
2020-03-13T21:00:02Z	22.89	19.71	22.43	14.64	15.72	7.32
2020-03-13T21:20:02Z	22.89	19.71	22.43	14.64	15.72	7.32
2020-03-13T21:40:02Z	22.89	19.71	22.43	14.64	15.72	7.32
2020-03-13T22:00:02Z	22.77	19.62	22.31	14.64	15.72	7.32
2020-03-13T22:20:02Z	22.77	19.62	22.43	14.64	15.72	7.32
2020-03-13T22:40:02Z	22.77	19.62	22.43	14.64	15.72	7.32
2020-03-13T23:00:02Z	22.77	19.62	22.43	14.64	15.72	7.32
2020-03-13T23:20:02Z	22.77	19.62	22.43	14.64	15.72	7.32
2020-03-13T23:40:02Z	22.77	19.62	22.43	14.64	15.72	7.32
2020-03-14T00:00:02Z	22.77	19.62	22.43	14.64	15.78	7.32
2020-03-14T00:20:02Z	22.77	19.62	22.43	14.64	15.78	7.32
2020-03-14T00:40:02Z	22.77	19.62	22.43	14.64	15.78	7.32
2020-03-14T01:00:02Z	22.77	19.62	22.43	14.64	15.78	7.35
2020-03-14T01:20:02Z	22.77	19.62	22.43	14.64	15.78	7.35
2020-03-14T01:40:02Z	22.77	19.62	22.43	14.64	15.78	7.35
2020-03-14T02:00:02Z	22.77	19.62	22.43	14.64	15.78	7.35
2020-03-14T02:20:02Z	22.77	19.71	22.43	14.69	15.78	7.35
2020-03-14T02:40:02Z	22.77	19.71	22.43	14.69	15.78	7.35
2020-03-14T03:00:02Z	22.77	19.71	22.43	14.69	15.78	7.35
2020-03-14T03:20:02Z	22.77	19.71	22.43	14.69	15.78	7.35
2020-03-14T03:40:02Z	22.77	19.71	22.43	14.69	15.78	7.35
2020-03-14T04:00:02Z	22.77	19.62	22.43	14.69	15.78	7.35
2020-03-14T04:20:02Z	22.77	19.62	22.43	14.69	15.78	7.35
2020-03-14T04:40:02Z	22.77	19.62	22.43	14.64	15.78	7.35
2020-03-14T05:00:02Z	22.77	19.62	22.43	14.69	15.78	7.35
2020-03-14T05:20:02Z	22.77	19.62	22.43	14.69	15.78	7.35
2020-03-14T05:40:02Z	22.77	19.62	22.43	14.69	15.78	7.38
2020-03-14T06:00:02Z	22.77	19.62	22.43	14.69	15.78	7.35
2020-03-14T06:20:02Z	22.77	19.62	22.43	14.64	15.78	7.35
2020-03-14T06:40:02Z	22.64	19.62	22.43	14.64	15.78	7.35
2020-03-14T07:00:02Z	22.64	19.62	22.31	14.64	15.78	7.35
2020-03-14T07:20:02Z	22.64	19.53	22.31	14.58	15.72	7.32
2020-03-14T07:40:02Z	22.64	19.53	22.2	14.52	15.72	7.32
2020-03-14T08:00:02Z	22.64	19.53	22.2	14.52	15.66	7.3
2020-03-14T08:20:02Z	22.64	19.53	22.2	14.52	15.66	7.3
2020-03-14T08:40:02Z	22.64	19.53	22.2	14.52	15.66	7.3
2020-03-14T09:00:02Z	22.64	19.53	22.2	14.52	15.66	7.32
2020-03-14T09:20:02Z	22.64	19.53	22.2	14.52	15.66	7.3
2020-03-14T09:40:02Z	22.64	19.53	22.2	14.52	15.66	7.3
2020-03-14T10:00:02Z	22.52	19.44	22.2	14.47	15.66	7.3
2020-03-14T10:20:02Z	22.52	19.44	22.09	14.47	15.6	7.3
2020-03-14T10:40:02Z	22.52	19.44	22.09	14.47	15.6	7.27
2020-03-14T11:00:02Z	22.4	19.35	21.98	14.41	15.6	7.27
2020-03-14T11:20:02Z	22.4	19.35	21.98	14.41	15.54	7.27
2020-03-14T11:40:02Z	22.28	19.35	21.98	14.41	15.54	7.25
2020-03-14T12:00:02Z	22.28	19.26	21.98	14.36	15.54	7.25
2020-03-14T12:20:02Z	22.28	19.35	21.98	14.36	15.54	7.25
2020-03-14T12:40:02Z	22.28	19.35	21.98	14.36	15.54	7.27
2020-03-14T13:00:02Z	22.16	19.26	21.98	14.36	15.54	7.25
2020-03-14T13:20:02Z	22.16	19.26	21.86	14.36	15.47	7.25
2020-03-14T13:40:02Z	22.16	19.26	21.86	14.36	15.47	7.25
2020-03-14T14:00:02Z	22.04	19.26	21.86	14.36	15.54	7.25
2020-03-14T14:20:02Z	22.04	19.26	21.86	14.36	15.54	7.25
2020-03-14T14:40:02Z	22.04	19.26	21.86	14.36	15.54	7.25
2020-03-14T15:00:02Z	22.04	19.26	21.98	14.36	15.54	7.27
2020-03-14T15:20:02Z	22.04	19.26	21.98	14.41	15.54	7.27
2020-03-14T15:40:02Z	22.04	19.35	21.98	14.41	15.6	7.3
2020-03-14T16:00:02Z	22.04	19.35	22.09	14.47	15.6	7.3
2020-03-14T16:20:02Z	22.04	19.35	22.09	14.47	15.6	7.3
2020-03-14T16:40:02Z	22.04	19.35	22.09	14.47	15.66	7.32
2020-03-14T17:00:02Z	22.16	19.44	22.2	14.52	15.72	7.32
2020-03-14T17:20:02Z	22.16	19.44	22.2	14.52	15.72	7.35
2020-03-14T17:40:02Z	22.16	19.44	22.2	14.52	15.72	7.35
2020-03-14T18:00:02Z	22.16	19.44	22.31	14.58	15.78	7.35
2020-03-14T18:20:02Z	22.16	19.44	22.31	14.52	15.72	7.35
2020-03-14T18:40:02Z	22.16	19.44	22.31	14.58	15.72	7.35
2020-03-14T19:00:02Z	22.16	19.44	22.31	14.58	15.78	7.35
2020-03-14T19:20:02Z	22.16	19.44	22.2	14.52	15.72	7.35
2020-03-14T19:40:02Z	22.16	19.44	22.31	14.58	15.78	7.35
2020-03-14T20:00:02Z	22.16	19.44	22.2	14.52	15.72	7.35
2020-03-14T20:20:02Z	22.16	19.44	22.2	14.52	15.72	7.35
2020-03-14T20:40:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-14T21:00:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-14T21:20:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-14T21:40:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-14T22:00:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-14T22:20:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-14T22:40:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-14T23:00:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-14T23:20:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-14T23:40:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-15T00:00:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-15T00:20:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-15T00:40:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-15T01:00:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-15T01:20:02Z	22.04	19.35	22.2	14.52	15.72	7.35
2020-03-15T01:40:02Z	22.04	19.35	22.09	14.52	15.72	7.35
2020-03-15T02:00:02Z	22.04	19.26	22.09	14.47	15.72	7.35
2020-03-15T02:20:02Z	22.04	19.26	22.09	14.47	15.72	7.35
2020-03-15T02:40:02Z	21.92	19.26	22.09	14.47	15.72	7.35
2020-03-15T03:00:02Z	21.92	19.26	22.09	14.47	15.72	7.35
2020-03-15T03:20:02Z	21.92	19.26	22.09	14.47	15.72	7.35
2020-03-15T03:40:02Z	21.92	19.26	22.09	14.47	15.66	7.32
2020-03-15T04:00:02Z	21.92	19.26	22.09	14.47	15.66	7.32
2020-03-15T04:20:02Z	21.92	19.26	22.09	14.47	15.66	7.35
2020-03-15T04:40:02Z	21.92	19.26	22.09	14.47	15.66	7.35
2020-03-15T05:00:02Z	21.92	19.26	22.09	14.47	15.66	7.35
2020-03-15T05:20:02Z	21.92	19.26	22.09	14.47	15.66	7.35
2020-03-15T05:40:02Z	21.92	19.26	22.09	14.47	15.66	7.35
2020-03-15T06:00:02Z	21.92	19.26	22.09	14.47	15.66	7.35
2020-03-15T06:20:02Z	21.92	19.26	21.98	14.41	15.66	7.32
2020-03-15T06:40:02Z	21.92	19.17	21.98	14.41	15.66	7.32
2020-03-15T07:00:02Z	21.92	19.17	21.98	14.41	15.66	7.32
2020-03-15T07:20:02Z	21.8	19.17	21.98	14.36	15.6	7.32
2020-03-15T07:40:02Z	21.8	19.17	21.86	14.36	15.6	7.3
2020-03-15T08:00:02Z	21.8	19.17	21.86	14.36	15.6	7.3
2020-03-15T08:20:02Z	21.8	19.17	21.86	14.36	15.54	7.3
2020-03-15T08:40:02Z	21.8	19.17	21.86	14.3	15.54	7.3
2020-03-15T09:00:02Z	21.8	19.08	21.86	14.3	15.54	7.3
2020-03-15T09:20:02Z	21.8	19.08	21.86	14.3	15.54	7.3
2020-03-15T09:40:02Z	21.8	19.08	21.86	14.3	15.54	7.3
2020-03-15T10:00:02Z	21.69	19.08	21.76	14.3	15.54	7.3
2020-03-15T10:20:02Z	21.69	19.08	21.76	14.25	15.54	7.27
2020-03-15T10:40:02Z	21.58	19	21.76	14.25	15.47	7.27
2020-03-15T11:00:02Z	21.58	19	21.76	14.25	15.47	7.27
2020-03-15T11:20:02Z	21.58	19	21.65	14.25	15.47	7.25
2020-03-15T11:40:02Z	21.58	19	21.65	14.25	15.47	7.27
2020-03-15T12:00:02Z	21.58	19	21.65	14.19	15.47	7.27
2020-03-15T12:20:02Z	21.46	18.91	21.54	14.19	15.42	7.25
2020-03-15T12:40:02Z	21.46	19	21.65	14.19	15.47	7.25
2020-03-15T13:00:02Z	21.46	19	21.65	14.19	15.47	7.25
2020-03-15T13:20:02Z	21.35	18.91	21.65	14.19	15.42	7.25
2020-03-15T13:40:02Z	21.35	19	21.65	14.19	15.47	7.25
2020-03-15T14:00:02Z	21.35	19	21.65	14.19	15.47	7.27
2020-03-15T14:20:02Z	21.35	18.91	21.65	14.19	15.47	7.27
2020-03-15T14:40:02Z	21.35	19	21.65	14.19	15.47	7.27
2020-03-15T15:00:02Z	21.24	18.91	21.65	14.19	15.47	7.27
2020-03-15T15:20:02Z	21.24	19	21.65	14.25	15.47	7.27
2020-03-15T15:40:02Z	21.24	18.91	21.65	14.19	15.47	7.27
2020-03-15T16:00:02Z	21.24	18.91	21.65	14.19	15.47	7.27
2020-03-15T16:20:02Z	21.24	19	21.65	14.25	15.54	7.3
2020-03-15T16:40:02Z	21.24	19	21.76	14.25	15.54	7.3
2020-03-15T17:00:02Z	21.24	19	21.76	14.25	15.54	7.3
2020-03-15T17:20:02Z	21.24	19	21.76	14.3	15.54	7.3
2020-03-15T17:40:02Z	21.24	19	21.76	14.3	15.54	7.3
2020-03-15T18:00:02Z	21.24	19	21.76	14.3	15.54	7.3
2020-03-15T18:20:02Z	21.24	19	21.76	14.3	15.54	7.3
2020-03-15T18:40:02Z	21.24	19	21.76	14.3	15.54	7.3
2020-03-15T19:00:02Z	21.24	19	21.76	14.3	15.54	7.32
2020-03-15T19:20:02Z	21.24	19	21.76	14.3	15.54	7.3
2020-03-15T19:40:02Z	21.24	19	21.76	14.3	15.54	7.3
2020-03-15T20:00:02Z	21.24	19	21.76	14.3	15.54	7.32
2020-03-15T20:20:02Z	21.24	19	21.76	14.3	15.6	7.32
2020-03-15T20:40:02Z	21.24	19	21.76	14.3	15.6	7.32
2020-03-15T21:00:02Z	21.24	19	21.76	14.3	15.54	7.3
2020-03-15T21:20:02Z	21.24	18.91	21.76	14.3	15.54	7.32
2020-03-15T21:40:02Z	21.24	18.91	21.76	14.3	15.54	7.32
2020-03-15T22:00:02Z	21.24	18.91	21.76	14.3	15.54	7.32
2020-03-15T22:20:02Z	21.13	18.91	21.76	14.25	15.54	7.3
2020-03-15T22:40:02Z	21.13	18.91	21.76	14.25	15.54	7.32
2020-03-15T23:00:02Z	21.13	18.91	21.76	14.3	15.54	7.3
2020-03-15T23:20:02Z	21.13	18.91	21.76	14.25	15.54	7.3
2020-03-15T23:40:02Z	21.13	18.91	21.76	14.25	15.54	7.32
2020-03-16T00:00:02Z	21.13	18.91	21.76	14.25	15.54	7.32
2020-03-16T00:20:02Z	21.13	18.91	21.76	14.3	15.54	7.32
2020-03-16T00:40:02Z	21.13	18.91	21.76	14.25	15.54	7.32
2020-03-16T01:00:02Z	21.13	18.91	21.76	14.25	15.54	7.32
2020-03-16T01:20:02Z	21.13	18.91	21.76	14.25	15.54	7.32
2020-03-16T01:40:02Z	21.13	18.91	21.76	14.25	15.54	7.32
2020-03-16T02:00:02Z	21.13	18.91	21.76	14.25	15.54	7.32
2020-03-16T02:20:02Z	21.13	18.91	21.76	14.25	15.54	7.32
2020-03-16T02:40:02Z	21.13	18.91	21.76	14.25	15.54	7.32
2020-03-16T03:00:02Z	21.13	18.91	21.76	14.25	15.54	7.32
2020-03-16T03:20:02Z	21.13	18.91	21.76	14.25	15.54	7.32
2020-03-16T03:40:02Z	21.13	18.91	21.65	14.25	15.54	7.32
2020-03-16T04:00:02Z	21.13	18.91	21.65	14.25	15.54	7.32
2020-03-16T04:20:02Z	21.13	18.91	21.65	14.25	15.54	7.32
2020-03-16T04:40:02Z	21.13	18.91	21.65	14.25	15.54	7.32
2020-03-16T05:00:02Z	21.13	18.91	21.65	14.25	15.54	7.32
2020-03-16T05:20:02Z	21.13	18.91	21.65	14.25	15.54	7.32
2020-03-16T05:40:02Z	21.13	18.91	21.76	14.25	15.54	7.32
2020-03-16T06:00:02Z	21.13	18.91	21.65	14.25	15.54	7.32
2020-03-16T06:20:02Z	21.02	18.91	21.65	14.25	15.54	7.32
2020-03-16T06:40:02Z	21.02	18.82	21.65	14.25	15.54	7.3
2020-03-16T07:00:02Z	21.02	18.82	21.65	14.19	15.54	7.3
2020-03-16T07:20:02Z	21.02	18.82	21.65	14.19	15.47	7.3
2020-03-16T07:40:02Z	21.02	18.82	21.54	14.19	15.47	7.3
2020-03-16T08:00:02Z	21.02	18.82	21.54	14.14	15.47	7.27
2020-03-16T08:20:02Z	20.92	18.82	21.54	14.14	15.42	7.27
2020-03-16T08:40:02Z	20.92	18.82	21.54	14.14	15.47	7.27
2020-03-16T09:00:02Z	20.92	18.74	21.43	14.14	15.42	7.27
2020-03-16T09:20:02Z	20.92	18.74	21.43	14.14	15.42	7.27
2020-03-16T09:40:02Z	20.92	18.74	21.43	14.08	15.42	7.27
2020-03-16T10:00:02Z	20.92	18.74	21.43	14.08	15.42	7.25
2020-03-16T10:20:02Z	20.81	18.66	21.43	14.08	15.36	7.25
2020-03-16T10:40:02Z	20.7	18.66	21.33	14.03	15.36	7.25
2020-03-16T11:00:02Z	20.7	18.66	21.33	14.03	15.36	7.25
2020-03-16T11:20:02Z	20.7	18.57	21.23	13.98	15.3	7.22
2020-03-16T11:40:02Z	20.6	18.57	21.23	13.98	15.3	7.22
2020-03-16T12:00:02Z	20.6	18.57	21.23	13.98	15.3	7.22
2020-03-16T12:20:02Z	20.5	18.57	21.23	13.98	15.3	7.22
2020-03-16T12:40:02Z	20.5	18.57	21.23	13.98	15.3	7.22
2020-03-16T13:00:02Z	20.5	18.57	21.23	13.98	15.3	7.22
2020-03-16T13:20:02Z	20.39	18.49	21.23	13.98	15.3	7.22
2020-03-16T13:40:02Z	20.39	18.49	21.23	13.98	15.3	7.22
2020-03-16T14:00:02Z	20.39	18.49	21.12	13.98	15.24	7.22
2020-03-16T14:20:02Z	20.29	18.49	21.12	13.98	15.24	7.22
2020-03-16T14:40:02Z	20.39	18.57	21.23	13.98	15.3	7.22
2020-03-16T15:00:02Z	20.29	18.57	21.23	13.98	15.3	7.25
2020-03-16T15:20:02Z	20.29	18.49	21.23	14.03	15.3	7.25
2020-03-16T15:40:02Z	20.29	18.57	21.23	14.03	15.3	7.25
2020-03-16T16:00:02Z	20.29	18.49	21.23	13.98	15.3	7.25
2020-03-16T16:20:02Z	20.29	18.49	21.23	13.98	15.36	7.25
2020-03-16T16:40:02Z	20.29	18.57	21.33	14.03	15.36	7.25
2020-03-16T17:00:02Z	20.29	18.57	21.33	14.08	15.36	7.27
2020-03-16T17:20:02Z	20.29	18.66	21.33	14.08	15.42	7.27
2020-03-16T17:40:02Z	20.39	18.66	21.43	14.14	15.47	7.3
2020-03-16T18:00:02Z	20.39	18.66	21.43	14.14	15.47	7.3
2020-03-16T18:20:02Z	20.39	18.66	21.43	14.14	15.47	7.3
2020-03-16T18:40:02Z	20.39	18.66	21.54	14.14	15.47	7.3
2020-03-16T19:00:02Z	20.39	18.66	21.43	14.14	15.47	7.32
2020-03-16T19:20:02Z	20.29	18.66	21.43	14.14	15.47	7.3
2020-03-16T19:40:02Z	20.39	18.66	21.43	14.14	15.47	7.3
2020-03-16T20:00:02Z	20.39	18.66	21.43	14.14	15.47	7.3
2020-03-16T20:20:02Z	20.39	18.66	21.54	14.14	15.47	7.3
2020-03-16T20:40:02Z	20.39	18.66	21.43	14.14	15.47	7.32
2020-03-16T21:00:02Z	20.39	18.66	21.54	14.14	15.47	7.3
2020-03-16T21:20:02Z	20.39	18.66	21.43	14.14	15.47	7.3
2020-03-16T21:40:02Z	20.39	18.66	21.54	14.14	15.47	7.32
2020-03-16T22:00:02Z	20.39	18.66	21.43	14.14	15.47	7.32
2020-03-16T22:20:02Z	20.39	18.66	21.43	14.14	15.47	7.3
2020-03-16T22:40:02Z	20.39	18.66	21.43	14.14	15.47	7.32
2020-03-16T23:00:02Z	20.39	18.66	21.43	14.14	15.47	7.32
2020-03-16T23:20:02Z	20.39	18.66	21.43	14.14	15.47	7.32
2020-03-16T23:40:02Z	20.39	18.66	21.43	14.14	15.47	7.32
2020-03-17T00:00:02Z	20.39	18.66	21.43	14.14	15.47	7.32
2020-03-17T00:20:02Z	20.39	18.66	21.43	14.14	15.47	7.32
2020-03-17T00:40:02Z	20.39	18.66	21.43	14.14	15.54	7.3
2020-03-17T01:00:02Z	20.39	18.57	21.43	14.14	15.47	7.32
2020-03-17T01:20:02Z	20.39	18.57	21.43	14.14	15.47	7.3
2020-03-17T01:40:02Z	20.39	18.57	21.43	14.14	15.54	7.3
2020-03-17T02:00:02Z	20.39	18.57	21.43	14.14	15.47	7.32
2020-03-17T02:20:02Z	20.39	18.66	21.43	14.14	15.54	7.32
2020-03-17T02:40:02Z	20.29	18.57	21.43	14.14	15.47	7.3
2020-03-17T03:00:02Z	20.29	18.57	21.43	14.14	15.47	7.32
2020-03-17T03:20:02Z	20.29	18.57	21.43	14.14	15.47	7.3
2020-03-17T03:40:02Z	20.29	18.57	21.43	14.14	15.47	7.32
2020-03-17T04:00:02Z	20.29	18.57	21.43	14.08	15.47	7.3
2020-03-17T04:20:02Z	20.29	18.57	21.43	14.14	15.47	7.3
2020-03-17T04:40:02Z	20.29	18.57	21.33	14.08	15.47	7.3
2020-03-17T05:00:02Z	20.29	18.57	21.33	14.08	15.47	7.3
2020-03-17T05:20:02Z	20.29	18.57	21.33	14.08	15.47	7.3
2020-03-17T05:40:02Z	20.29	18.57	21.33	14.08	15.42	7.3
2020-03-17T06:00:02Z	20.29	18.57	21.33	14.08	15.42	7.3
2020-03-17T06:20:02Z	20.29	18.57	21.33	14.08	15.42	7.3
2020-03-17T06:40:02Z	20.29	18.49	21.33	14.03	15.42	7.27
2020-03-17T07:00:02Z	20.29	18.49	21.23	14.03	15.42	7.27
2020-03-17T07:20:02Z	20.29	18.49	21.23	14.03	15.42	7.27
2020-03-17T07:40:02Z	20.19	18.49	21.23	14.03	15.42	7.27
2020-03-17T08:00:02Z	20.19	18.49	21.23	14.03	15.36	7.27
2020-03-17T08:20:02Z	20.19	18.49	21.23	14.03	15.36	7.27
2020-03-17T08:40:02Z	20.19	18.49	21.23	14.03	15.36	7.27
2020-03-17T09:00:02Z	20.19	18.49	21.23	13.98	15.36	7.27
2020-03-17T09:20:02Z	20.19	18.41	21.12	13.98	15.36	7.25
2020-03-17T09:40:02Z	20.09	18.41	21.12	13.92	15.3	7.25
2020-03-17T10:00:02Z	20.19	18.41	21.12	13.92	15.3	7.25
2020-03-17T10:20:02Z	20.09	18.41	21.12	13.92	15.3	7.25
2020-03-17T10:40:02Z	20.09	18.41	21.02	13.92	15.3	7.25
2020-03-17T11:00:02Z	20.09	18.32	21.02	13.92	15.24	7.22
2020-03-17T11:20:02Z	19.99	18.32	21.02	13.87	15.24	7.22
2020-03-17T11:40:02Z	19.99	18.32	21.02	13.87	15.24	7.22
2020-03-17T12:00:02Z	19.89	18.24	20.92	13.87	15.18	7.2
2020-03-17T12:20:02Z	19.89	18.24	20.92	13.87	15.24	7.22
2020-03-17T12:40:02Z	19.89	18.24	20.92	13.87	15.24	7.22
2020-03-17T13:00:02Z	19.8	18.24	20.92	13.82	15.18	7.2
2020-03-17T13:20:02Z	19.8	18.24	20.92	13.82	15.18	7.2
2020-03-17T13:40:02Z	19.8	18.24	20.92	13.82	15.18	7.2
2020-03-17T14:00:02Z	19.7	18.24	20.92	13.82	15.18	7.2
2020-03-17T14:20:02Z	19.7	18.24	20.92	13.82	15.18	7.2
2020-03-17T14:40:02Z	19.7	18.24	20.92	13.87	15.24	7.22
2020-03-17T15:00:02Z	19.6	18.24	20.92	13.87	15.18	7.2
2020-03-17T15:20:02Z	19.7	18.24	20.92	13.87	15.24	7.22
2020-03-17T15:40:02Z	19.7	18.32	21.02	13.92	15.24	7.25
2020-03-17T16:00:02Z	19.6	18.24	21.02	13.92	15.24	7.25
2020-03-17T16:20:02Z	19.6	18.24	20.92	13.87	15.24	7.22
2020-03-17T16:40:02Z	19.6	18.24	21.02	13.92	15.3	7.25
2020-03-17T17:00:02Z	19.7	18.32	21.02	13.92	15.3	7.25
2020-03-17T17:20:02Z	19.7	18.32	21.12	13.98	15.3	7.27
2020-03-17T17:40:02Z	19.7	18.32	21.12	13.98	15.3	7.27
2020-03-17T18:00:02Z	19.7	18.32	21.12	13.98	15.36	7.27
2020-03-17T18:20:02Z	19.7	18.41	21.12	13.98	15.36	7.27
2020-03-17T18:40:02Z	19.7	18.41	21.23	14.03	15.42	7.3
2020-03-17T19:00:02Z	19.7	18.32	21.12	13.98	15.36	7.27
2020-03-17T19:20:02Z	19.7	18.32	21.12	13.98	15.36	7.27
2020-03-17T19:40:02Z	19.7	18.32	21.12	13.98	15.36	7.27
2020-03-17T20:00:02Z	19.7	18.32	21.12	13.98	15.36	7.27
2020-03-17T20:20:02Z	19.7	18.32	21.12	13.98	15.42	7.3
2020-03-17T20:40:02Z	19.6	18.32	21.12	13.98	15.36	7.27
2020-03-17T21:00:02Z	19.6	18.32	21.12	13.98	15.36	7.27
2020-03-17T21:20:02Z	19.6	18.32	21.12	13.98	15.36	7.27
2020-03-17T21:40:02Z	19.6	18.32	21.12	13.98	15.36	7.27
2020-03-17T22:00:02Z	19.6	18.32	21.12	13.98	15.36	7.27
2020-03-17T22:20:02Z	19.6	18.32	21.12	13.98	15.3	7.27
2020-03-17T22:40:02Z	19.6	18.32	21.12	13.98	15.36	7.27
2020-03-17T23:00:02Z	19.6	18.24	21.02	13.98	15.36	7.27
2020-03-17T23:20:02Z	19.7	18.32	21.12	13.98	15.36	7.3
2020-03-17T23:40:02Z	19.7	18.32	21.12	13.98	15.36	7.3
2020-03-18T00:00:02Z	19.7	18.32	21.12	13.98	15.36	7.27
2020-03-18T00:20:02Z	19.6	18.32	21.12	13.98	15.36	7.3
2020-03-18T00:40:02Z	19.7	18.32	21.12	13.98	15.36	7.3
2020-03-18T01:00:02Z	19.6	18.32	21.12	13.98	15.36	7.3
2020-03-18T01:20:02Z	19.6	18.32	21.12	13.98	15.36	7.27
2020-03-18T01:40:02Z	19.6	18.32	21.12	13.98	15.36	7.3
2020-03-18T02:00:02Z	19.6	18.32	21.12	13.98	15.36	7.3
2020-03-18T02:20:02Z	19.6	18.32	21.12	13.98	15.36	7.27
2020-03-18T02:40:02Z	19.6	18.24	21.12	13.98	15.36	7.3
2020-03-18T03:00:02Z	19.6	18.24	21.12	13.98	15.36	7.3
2020-03-18T03:20:02Z	19.6	18.24	21.12	13.98	15.36	7.3
2020-03-18T03:40:02Z	19.6	18.32	21.12	13.98	15.36	7.3
2020-03-18T04:00:02Z	19.6	18.24	21.12	13.98	15.36	7.3
2020-03-18T04:20:02Z	19.6	18.24	21.12	13.98	15.36	7.3
2020-03-18T04:40:02Z	19.6	18.24	21.12	13.98	15.36	7.27
2020-03-18T05:00:02Z	19.6	18.24	21.02	13.98	15.36	7.3
2020-03-18T05:20:02Z	19.6	18.24	21.12	13.98	15.36	7.3
2020-03-18T05:40:02Z	19.6	18.24	21.02	13.92	15.36	7.27
2020-03-18T06:00:02Z	19.6	18.24	21.02	13.92	15.3	7.27
2020-03-18T06:20:02Z	19.6	18.24	21.02	13.92	15.3	7.27
2020-03-18T06:40:02Z	19.6	18.24	20.92	13.92	15.3	7.27
2020-03-18T07:00:02Z	19.6	18.24	20.92	13.87	15.3	7.27
2020-03-18T07:20:02Z	19.6	18.16	20.92	13.87	15.3	7.25
2020-03-18T07:40:02Z	19.51	18.16	20.92	13.87	15.24	7.25
2020-03-18T08:00:02Z	19.51	18.16	20.82	13.82	15.24	7.25
2020-03-18T08:20:02Z	19.51	18.16	20.82	13.82	15.24	7.22
2020-03-18T08:40:02Z	19.51	18.08	20.82	13.82	15.18	7.22
2020-03-18T09:00:02Z	19.51	18.08	20.82	13.82	15.24	7.25
2020-03-18T09:20:02Z	19.41	18.08	20.82	13.82	15.18	7.22
2020-03-18T09:40:02Z	19.41	18.08	20.82	13.82	15.18	7.22
2020-03-18T10:00:02Z	19.41	18.08	20.72	13.76	15.18	7.22
2020-03-18T10:20:02Z	19.32	18.08	20.72	13.76	15.18	7.2
2020-03-18T10:40:02Z	19.32	18	20.72	13.76	15.12	7.2
2020-03-18T11:00:02Z	19.32	18	20.72	13.76	15.12	7.2
2020-03-18T11:20:02Z	19.23	18	20.72	13.71	15.12	7.2
2020-03-18T11:40:02Z	19.14	18	20.62	13.71	15.12	7.2
2020-03-18T12:00:02Z	19.14	17.93	20.62	13.71	15.12	7.2
2020-03-18T12:20:02Z	19.14	17.93	20.62	13.71	15.12	7.2
2020-03-18T12:40:02Z	19.05	17.93	20.62	13.71	15.12	7.2
2020-03-18T13:00:02Z	19.05	17.93	20.62	13.71	15.06	7.2
2020-03-18T13:20:02Z	18.95	17.93	20.62	13.71	15.06	7.2
2020-03-18T13:40:02Z	18.95	17.93	20.62	13.66	15.06	7.2
2020-03-18T14:00:02Z	18.95	17.93	20.62	13.66	15.06	7.2
2020-03-18T14:20:02Z	18.86	17.93	20.52	13.66	15.06	7.17
2020-03-18T14:40:02Z	18.86	17.93	20.52	13.66	15.06	7.17
2020-03-18T15:00:02Z	18.86	17.93	20.62	13.71	15.06	7.2
2020-03-18T15:20:02Z	18.78	17.93	20.62	13.71	15.12	7.2
2020-03-18T15:40:02Z	18.78	17.93	20.62	13.71	15.12	7.2
2020-03-18T16:00:02Z	18.78	17.93	20.62	13.71	15.12	7.2
2020-03-18T16:20:02Z	18.78	17.93	20.62	13.71	15.12	7.2
2020-03-18T16:40:02Z	18.78	17.93	20.72	13.76	15.12	7.22
2020-03-18T17:00:02Z	18.78	18	20.72	13.76	15.18	7.22
2020-03-18T17:20:02Z	18.78	18	20.72	13.76	15.18	7.25
2020-03-18T17:40:02Z	18.86	18	20.82	13.82	15.24	7.25
2020-03-18T18:00:02Z	18.86	18	20.82	13.82	15.24	7.27
2020-03-18T18:20:02Z	18.86	18	20.82	13.82	15.24	7.27
2020-03-18T18:40:02Z	18.86	18	20.82	13.82	15.24	7.27
2020-03-18T19:00:02Z	18.86	18.08	20.82	13.87	15.24	7.27
2020-03-18T19:20:02Z	18.86	18	20.82	13.87	15.24	7.27
2020-03-18T19:40:02Z	18.86	18	20.82	13.87	15.24	7.27
2020-03-18T20:00:02Z	18.86	18	20.82	13.87	15.24	7.27
2020-03-18T20:20:02Z	18.86	18	20.82	13.87	15.3	7.27
2020-03-18T20:40:02Z	18.86	18	20.82	13.82	15.24	7.27
2020-03-18T21:00:02Z	18.86	18	20.82	13.82	15.24	7.27
2020-03-18T21:20:02Z	18.86	18	20.82	13.82	15.24	7.25
2020-03-18T21:40:02Z	18.86	18	20.82	13.87	15.24	7.27
2020-03-18T22:00:02Z	18.86	18	20.82	13.82	15.24	7.27
2020-03-18T22:20:02Z	18.86	18	20.82	13.82	15.24	7.27
2020-03-18T22:40:02Z	18.86	18	20.82	13.82	15.24	7.27
2020-03-18T23:00:02Z	18.86	18	20.82	13.82	15.24	7.27
2020-03-18T23:20:02Z	18.78	17.93	20.72	13.82	15.24	7.25
2020-03-18T23:40:02Z	18.78	17.93	20.72	13.82	15.24	7.25
2020-03-19T00:00:02Z	18.78	17.93	20.72	13.82	15.18	7.25
2020-03-19T00:20:02Z	18.78	17.93	20.72	13.76	15.18	7.25
2020-03-19T00:40:02Z	18.78	17.93	20.72	13.76	15.18	7.25
2020-03-19T01:00:02Z	18.78	17.93	20.72	13.76	15.18	7.25
2020-03-19T01:20:02Z	18.78	17.93	20.72	13.76	15.18	7.25
2020-03-19T01:40:02Z	18.78	17.93	20.72	13.76	15.18	7.25
2020-03-19T02:00:02Z	18.78	17.93	20.72	13.76	15.18	7.25
2020-03-19T02:20:02Z	18.78	17.93	20.72	13.76	15.18	7.25
2020-03-19T02:40:02Z	18.78	17.93	20.62	13.76	15.18	7.25
2020-03-19T03:00:02Z	18.78	17.93	20.62	13.76	15.18	7.25
2020-03-19T03:20:02Z	18.78	17.93	20.72	13.76	15.18	7.25
2020-03-19T03:40:02Z	18.78	17.93	20.62	13.76	15.18	7.25
2020-03-19T04:00:02Z	18.78	17.93	20.62	13.76	15.18	7.25
2020-03-19T04:20:02Z	18.78	17.93	20.62	13.76	15.18	7.25
2020-03-19T04:40:02Z	18.78	17.93	20.62	13.76	15.18	7.25
2020-03-19T05:00:02Z	18.78	17.93	20.62	13.76	15.18	7.25
2020-03-19T05:20:02Z	18.78	17.93	20.62	13.76	15.18	7.25
2020-03-19T05:40:02Z	18.78	17.93	20.62	13.76	15.18	7.25
2020-03-19T06:00:02Z	18.78	17.93	20.62	13.71	15.18	7.25
2020-03-19T06:20:02Z	18.78	17.93	20.62	13.71	15.18	7.22
2020-03-19T06:40:02Z	18.78	17.85	20.62	13.71	15.18	7.22
2020-03-19T07:00:02Z	18.78	17.93	20.62	13.71	15.18	7.22
2020-03-19T07:20:02Z	18.78	17.85	20.62	13.71	15.12	7.22
2020-03-19T07:40:02Z	18.78	17.85	20.62	13.71	15.12	7.22
2020-03-19T08:00:02Z	18.69	17.85	20.52	13.71	15.12	7.22
2020-03-19T08:20:02Z	18.69	17.85	20.52	13.71	15.12	7.22
2020-03-19T08:40:02Z	18.69	17.85	20.52	13.66	15.12	7.22
2020-03-19T09:00:02Z	18.69	17.85	20.52	13.66	15.12	7.2
2020-03-19T09:20:02Z	18.69	17.85	20.52	13.66	15.06	7.2
2020-03-19T09:40:02Z	18.6	17.77	20.42	13.66	15.06	7.2
2020-03-19T10:00:02Z	18.6	17.77	20.42	13.61	15.06	7.2
2020-03-19T10:20:02Z	18.6	17.77	20.42	13.61	15.06	7.2
2020-03-19T10:40:02Z	18.51	17.77	20.42	13.61	15.06	7.2
2020-03-19T11:00:02Z	18.51	17.77	20.42	13.61	15.06	7.2
2020-03-19T11:20:02Z	18.51	17.77	20.42	13.61	15.06	7.2
2020-03-19T11:40:02Z	18.51	17.77	20.42	13.61	15.06	7.2
2020-03-19T12:00:02Z	18.51	17.77	20.42	13.61	15.06	7.2
2020-03-19T12:20:02Z	18.51	17.77	20.42	13.61	15.06	7.2
2020-03-19T12:40:02Z	18.51	17.77	20.42	13.66	15.06	7.2
2020-03-19T13:00:02Z	18.51	17.77	20.52	13.66	15.06	7.2
2020-03-19T13:20:02Z	18.43	17.77	20.42	13.66	15.06	7.2
2020-03-19T13:40:02Z	18.43	17.77	20.42	13.66	15.06	7.2
2020-03-19T14:00:02Z	18.43	17.77	20.42	13.61	15.06	7.2
2020-03-19T14:20:02Z	18.43	17.69	20.42	13.61	15.06	7.2
2020-03-19T14:40:02Z	18.34	17.69	20.33	13.61	15.01	7.17
2020-03-19T15:00:02Z	18.34	17.69	20.42	13.61	15.01	7.2
2020-03-19T15:20:02Z	18.34	17.69	20.33	13.61	15.01	7.17
2020-03-19T15:40:02Z	18.34	17.69	20.42	13.61	15.06	7.2
2020-03-19T16:00:02Z	18.34	17.77	20.42	13.66	15.06	7.2
2020-03-19T16:20:02Z	18.34	17.69	20.42	13.66	15.06	7.2
2020-03-19T16:40:02Z	18.34	17.77	20.42	13.66	15.06	7.22
2020-03-19T17:00:02Z	18.34	17.77	20.52	13.66	15.12	7.22
2020-03-19T17:20:02Z	18.43	17.77	20.52	13.66	15.12	7.22
2020-03-19T17:40:02Z	18.34	17.77	20.52	13.66	15.12	7.22
2020-03-19T18:00:02Z	18.34	17.77	20.52	13.66	15.12	7.22
2020-03-19T18:20:02Z	18.43	17.77	20.52	13.71	15.12	7.22
2020-03-19T18:40:02Z	18.34	17.77	20.52	13.66	15.12	7.22
2020-03-19T19:00:02Z	18.34	17.77	20.52	13.66	15.12	7.22
2020-03-19T19:20:02Z	18.34	17.77	20.52	13.66	15.12	7.22
2020-03-19T19:40:02Z	18.34	17.77	20.52	13.66	15.12	7.22
2020-03-19T20:00:02Z	18.34	17.77	20.52	13.66	15.12	7.22
2020-03-19T20:20:02Z	18.34	17.77	20.52	13.66	15.12	7.22
2020-03-19T20:40:02Z	18.34	17.77	20.52	13.66	15.12	7.22
2020-03-19T21:00:02Z	18.34	17.69	20.52	13.66	15.12	7.22
2020-03-19T21:20:02Z	18.34	17.77	20.52	13.66	15.12	7.22
2020-03-19T21:40:02Z	18.34	17.69	20.52	13.66	15.12	7.22
2020-03-19T22:00:02Z	18.34	17.69	20.52	13.66	15.12	7.22
2020-03-19T22:20:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-19T22:40:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-19T23:00:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-19T23:20:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-19T23:40:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T00:00:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T00:20:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T00:40:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T01:00:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T01:20:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T01:40:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T02:00:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T02:20:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T02:40:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T03:00:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T03:20:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T03:40:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T04:00:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T04:20:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T04:40:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T05:00:02Z	18.34	17.69	20.42	13.66	15.06	7.22
2020-03-20T05:20:02Z	18.34	17.69	20.42	13.66	15.12	7.22
2020-03-20T05:40:02Z	18.34	17.69	20.42	13.66	15.06	7.22
2020-03-20T06:00:02Z	18.34	17.69	20.42	13.66	15.06	7.22
2020-03-20T06:20:02Z	18.34	17.69	20.42	13.61	15.06	7.22
2020-03-20T06:40:02Z	18.34	17.69	20.42	13.66	15.06	7.22
2020-03-20T07:00:02Z	18.34	17.69	20.42	13.61	15.06	7.22
2020-03-20T07:20:02Z	18.34	17.69	20.42	13.61	15.06	7.22
2020-03-20T07:40:02Z	18.34	17.69	20.42	13.61	15.06	7.22
2020-03-20T08:00:02Z	18.34	17.69	20.42	13.61	15.06	7.22
2020-03-20T08:20:02Z	18.34	17.69	20.33	13.61	15.06	7.22
2020-03-20T08:40:02Z	18.34	17.62	20.33	13.61	15.06	7.22
2020-03-20T09:00:02Z	18.34	17.62	20.33	13.61	15.06	7.22
2020-03-20T09:20:02Z	18.34	17.62	20.33	13.61	15.06	7.2
2020-03-20T09:40:02Z	18.34	17.62	20.33	13.56	15.01	7.2
2020-03-20T10:00:02Z	18.26	17.62	20.33	13.56	15.06	7.2
2020-03-20T10:20:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T10:40:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T11:00:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T11:20:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T11:40:02Z	18.26	17.62	20.33	13.56	15.06	7.2
2020-03-20T12:00:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T12:20:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T12:40:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T13:00:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T13:20:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T13:40:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T14:00:02Z	18.26	17.62	20.23	13.56	15.01	7.2
2020-03-20T14:20:02Z	18.26	17.62	20.23	13.56	15.01	7.2
2020-03-20T14:40:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T15:00:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T15:20:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T15:40:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T16:00:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T16:20:02Z	18.17	17.62	20.33	13.56	15.01	7.2
2020-03-20T16:40:02Z	18.17	17.62	20.33	13.56	15.01	7.2
2020-03-20T17:00:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-20T17:20:02Z	18.26	17.62	20.33	13.56	15.01	7.2
2020-03-20T17:40:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-20T18:00:02Z	18.17	17.62	20.33	13.56	15.06	7.22
2020-03-20T18:20:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-20T18:40:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-20T19:00:02Z	18.26	17.62	20.33	13.61	15.06	7.22
2020-03-20T19:20:02Z	18.26	17.62	20.33	13.61	15.06	7.22
2020-03-20T19:40:02Z	18.17	17.62	20.33	13.56	15.06	7.22
2020-03-20T20:00:02Z	18.17	17.62	20.33	13.56	15.06	7.22
2020-03-20T20:20:02Z	18.26	17.62	20.33	13.56	15.01	7.22
2020-03-20T20:40:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-20T21:00:02Z	18.26	17.62	20.33	13.56	15.01	7.22
2020-03-20T21:20:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-20T21:40:02Z	18.17	17.62	20.33	13.56	15.06	7.22
2020-03-20T22:00:02Z	18.17	17.62	20.33	13.56	15.06	7.22
2020-03-20T22:20:02Z	18.17	17.62	20.33	13.56	15.01	7.2
2020-03-20T22:40:02Z	18.17	17.62	20.33	13.56	15.01	7.22
2020-03-20T23:00:02Z	18.17	17.62	20.33	13.56	15.01	7.22
2020-03-20T23:20:02Z	18.17	17.62	20.33	13.56	15.01	7.22
2020-03-20T23:40:02Z	18.17	17.62	20.33	13.56	15.01	7.22
2020-03-21T00:00:02Z	18.17	17.62	20.23	13.56	15.01	7.22
2020-03-21T00:20:02Z	18.17	17.62	20.33	13.56	15.01	7.2
2020-03-21T00:40:02Z	18.17	17.62	20.23	13.56	15.01	7.2
2020-03-21T01:00:02Z	18.17	17.62	20.33	13.56	15.01	7.2
2020-03-21T01:20:02Z	18.17	17.62	20.33	13.56	15.01	7.2
2020-03-21T01:40:02Z	18.17	17.62	20.33	13.56	15.01	7.22
2020-03-21T02:00:02Z	18.26	17.62	20.33	13.56	15.01	7.22
2020-03-21T02:20:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-21T02:40:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-21T03:00:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-21T03:20:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-21T03:40:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-21T04:00:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-21T04:20:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-21T04:40:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-21T05:00:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-21T05:20:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-21T05:40:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-21T06:00:02Z	18.26	17.62	20.33	13.56	15.01	7.22
2020-03-21T06:20:02Z	18.26	17.62	20.33	13.56	15.06	7.22
2020-03-21T06:40:02Z	18.26	17.62	20.33	13.56	15.01	7.22
2020-03-21T07:00:02Z	18.17	17.62	20.33	13.56	15.01	7.2
2020-03-21T07:20:02Z	18.17	17.62	20.23	13.51	15.01	7.2
2020-03-21T07:40:02Z	18.17	17.54	20.14	13.51	14.95	7.17
2020-03-21T08:00:02Z	18.09	17.54	20.14	13.45	14.95	7.17
2020-03-21T08:20:02Z	18.17	17.54	20.23	13.45	14.95	7.2
2020-03-21T08:24:54Z	18.17	17.54	20.23	13.51	14.95	7.2
2020-03-21T08:40:02Z	18.17	17.54	20.23	13.51	14.95	7.2
2020-03-21T09:00:02Z	18.17	17.54	20.14	13.45	14.95	7.17
2020-03-21T09:20:02Z	18.17	17.54	20.23	13.51	14.95	7.2
2020-03-21T09:40:02Z	18.17	17.54	20.23	13.51	14.95	7.2
2020-03-21T10:00:02Z	18.09	17.54	20.14	13.45	14.95	7.17
2020-03-21T10:20:02Z	18.09	17.54	20.14	13.45	14.95	7.17
2020-03-21T10:40:02Z	18.09	17.54	20.14	13.45	14.89	7.17
2020-03-21T11:00:02Z	18.09	17.54	20.14	13.45	14.89	7.17
2020-03-21T11:20:02Z	18.09	17.47	20.14	13.4	14.89	7.17
2020-03-21T11:40:02Z	18.09	17.54	20.14	13.45	14.89	7.17
2020-03-21T12:00:02Z	18.01	17.47	20.14	13.4	14.89	7.17
2020-03-21T12:20:02Z	18.01	17.47	20.04	13.4	14.89	7.15
2020-03-21T12:40:02Z	18.01	17.47	20.14	13.4	14.89	7.17
2020-03-21T13:00:02Z	17.93	17.47	20.04	13.4	14.89	7.15
2020-03-21T13:20:02Z	17.93	17.39	20.04	13.35	14.84	7.15
2020-03-21T13:40:02Z	17.93	17.47	20.04	13.4	14.89	7.17
2020-03-21T14:00:02Z	17.84	17.39	20.04	13.4	14.84	7.15
2020-03-21T14:20:02Z	17.84	17.39	19.95	13.35	14.84	7.15
2020-03-21T14:40:02Z	17.84	17.39	20.04	13.35	14.84	7.15
2020-03-21T15:00:02Z	17.76	17.39	20.04	13.4	14.84	7.15
2020-03-21T15:20:02Z	17.76	17.39	20.04	13.35	14.84	7.15
2020-03-21T15:40:02Z	17.76	17.39	20.04	13.4	14.84	7.15
2020-03-21T16:00:02Z	17.76	17.39	20.04	13.4	14.84	7.15
2020-03-21T16:20:02Z	17.76	17.39	20.04	13.4	14.89	7.17
2020-03-21T16:40:02Z	17.76	17.39	20.14	13.4	14.89	7.17
2020-03-21T17:00:02Z	17.84	17.47	20.14	13.45	14.95	7.2
2020-03-21T17:20:02Z	17.84	17.47	20.23	13.51	14.95	7.2
2020-03-21T17:40:02Z	17.84	17.47	20.23	13.51	15.01	7.2
2020-03-21T18:00:02Z	17.84	17.54	20.23	13.51	15.01	7.2
2020-03-21T18:20:02Z	17.84	17.54	20.23	13.51	15.01	7.2
2020-03-21T18:40:02Z	17.84	17.54	20.23	13.51	15.01	7.2
2020-03-21T19:00:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-21T19:20:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-21T19:40:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-21T20:00:02Z	17.84	17.47	20.23	13.51	15.01	7.22
2020-03-21T20:20:02Z	17.84	17.47	20.23	13.51	15.01	7.22
2020-03-21T20:40:02Z	17.84	17.47	20.23	13.51	15.01	7.2
2020-03-21T21:00:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-21T21:20:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-21T21:40:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-21T22:00:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-21T22:20:02Z	17.84	17.47	20.23	13.51	15.01	7.22
2020-03-21T22:40:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-21T23:00:02Z	17.84	17.47	20.23	13.51	15.01	7.22
2020-03-21T23:20:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-21T23:40:02Z	17.84	17.47	20.23	13.51	15.01	7.22
2020-03-22T00:00:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T00:20:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T00:40:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T01:00:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T01:20:02Z	17.84	17.47	20.23	13.51	15.01	7.22
2020-03-22T01:40:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T02:00:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T02:20:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T02:40:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T03:00:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T03:20:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T03:40:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T04:00:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T04:20:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T04:40:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T05:00:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T05:20:02Z	17.84	17.54	20.23	13.51	15.01	7.22
2020-03-22T05:40:02Z	17.84	17.47	20.23	13.51	15.01	7.22
2020-03-22T06:00:02Z	17.84	17.47	20.23	13.51	15.01	7.22
2020-03-22T06:20:02Z	17.84	17.47	20.23	13.51	15.01	7.22
2020-03-22T06:40:02Z	17.84	17.47	20.23	13.45	14.95	7.2
2020-03-22T07:00:02Z	17.84	17.47	20.14	13.45	14.95	7.2
2020-03-22T07:20:02Z	17.84	17.47	20.14	13.45	14.95	7.2
2020-03-22T07:40:02Z	17.76	17.39	20.04	13.4	14.89	7.17
2020-03-22T08:00:02Z	17.76	17.39	20.04	13.35	14.84	7.17
2020-03-22T08:20:02Z	17.76	17.39	20.04	13.35	14.89	7.17
2020-03-22T08:40:02Z	17.76	17.39	20.04	13.35	14.89	7.15
2020-03-22T09:00:02Z	17.76	17.39	20.04	13.35	14.84	7.17
2020-03-22T09:20:02Z	17.76	17.39	19.95	13.35	14.84	7.15
2020-03-22T09:40:02Z	17.76	17.39	20.04	13.35	14.84	7.17
2020-03-22T10:00:02Z	17.76	17.39	19.95	13.35	14.84	7.15
2020-03-22T10:20:02Z	17.76	17.32	19.95	13.35	14.84	7.15
2020-03-22T10:40:02Z	17.68	17.32	19.95	13.3	14.84	7.15
2020-03-22T11:00:02Z	17.68	17.32	19.95	13.3	14.78	7.15
2020-03-22T11:20:02Z	17.6	17.24	19.86	13.25	14.78	7.12
2020-03-22T11:40:02Z	17.6	17.24	19.86	13.25	14.78	7.12
2020-03-22T12:00:02Z	17.6	17.24	19.86	13.25	14.78	7.12
2020-03-22T12:20:02Z	17.6	17.32	19.86	13.3	14.78	7.15
2020-03-22T12:40:02Z	17.52	17.24	19.86	13.25	14.78	7.12
2020-03-22T13:00:02Z	17.52	17.24	19.77	13.25	14.73	7.12
2020-03-22T13:20:02Z	17.52	17.24	19.77	13.25	14.73	7.12
2020-03-22T13:40:02Z	17.45	17.24	19.77	13.25	14.73	7.12
2020-03-22T14:00:02Z	17.45	17.24	19.77	13.25	14.73	7.12
2020-03-22T14:20:02Z	17.45	17.24	19.77	13.25	14.73	7.12
2020-03-22T14:40:02Z	17.45	17.24	19.77	13.25	14.73	7.12
2020-03-22T15:00:02Z	17.37	17.24	19.86	13.25	14.73	7.12
2020-03-22T15:20:02Z	17.37	17.24	19.86	13.25	14.73	7.12
2020-03-22T15:40:02Z	17.37	17.24	19.86	13.25	14.73	7.12
2020-03-22T16:00:02Z	17.37	17.24	19.86	13.25	14.78	7.12
2020-03-22T16:20:02Z	17.37	17.24	19.86	13.3	14.78	7.15
2020-03-22T16:40:02Z	17.37	17.24	19.95	13.3	14.84	7.15
2020-03-22T17:00:02Z	17.37	17.32	19.95	13.35	14.84	7.17
2020-03-22T17:20:02Z	17.45	17.32	20.04	13.4	14.89	7.17
2020-03-22T17:40:02Z	17.45	17.39	20.04	13.4	14.89	7.2
2020-03-22T18:00:02Z	17.45	17.39	20.04	13.4	14.89	7.2
2020-03-22T18:20:02Z	17.45	17.39	20.04	13.4	14.95	7.2
2020-03-22T18:40:02Z	17.45	17.39	20.14	13.4	14.95	7.2
2020-03-22T19:00:02Z	17.45	17.39	20.14	13.4	14.95	7.2
2020-03-22T19:20:02Z	17.45	17.39	20.14	13.4	14.95	7.2
2020-03-22T19:40:02Z	17.52	17.39	20.14	13.45	14.95	7.22
2020-03-22T20:00:02Z	17.52	17.39	20.14	13.45	14.95	7.2
2020-03-22T20:20:02Z	17.52	17.39	20.14	13.45	14.95	7.2
2020-03-22T20:40:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-22T21:00:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-22T21:20:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-22T21:40:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-22T22:00:02Z	17.52	17.39	20.14	13.45	14.95	7.22
2020-03-22T22:20:02Z	17.52	17.39	20.14	13.45	14.95	7.22
2020-03-22T22:40:02Z	17.52	17.39	20.14	13.45	14.95	7.22
2020-03-22T23:00:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-22T23:20:02Z	17.52	17.39	20.14	13.45	14.95	7.22
2020-03-22T23:40:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T00:00:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T00:20:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T00:40:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T01:00:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T01:20:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T01:40:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T02:00:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T02:20:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T02:40:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T03:00:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T03:20:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T03:40:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T04:00:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T04:20:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T04:40:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T05:00:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T05:20:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T05:40:02Z	17.45	17.39	20.14	13.45	14.95	7.22
2020-03-23T06:00:02Z	17.45	17.32	20.14	13.4	14.95	7.2
2020-03-23T06:20:02Z	17.45	17.32	20.04	13.4	14.89	7.2
2020-03-23T06:40:02Z	17.45	17.32	20.04	13.4	14.89	7.2
2020-03-23T07:00:02Z	17.45	17.32	19.95	13.35	14.89	7.17
2020-03-23T07:20:02Z	17.37	17.24	19.95	13.3	14.84	7.17
2020-03-23T07:40:02Z	17.37	17.24	19.86	13.25	14.78	7.15
2020-03-23T08:00:02Z	17.37	17.17	19.86	13.25	14.78	7.15
2020-03-23T08:20:02Z	17.37	17.24	19.86	13.25	14.78	7.15
2020-03-23T08:40:02Z	17.37	17.17	19.86	13.25	14.78	7.15
2020-03-23T09:00:02Z	17.37	17.24	19.86	13.25	14.78	7.15
2020-03-23T09:20:02Z	17.37	17.17	19.86	13.25	14.78	7.12
2020-03-23T09:40:02Z	17.37	17.17	19.86	13.25	14.78	7.15
2020-03-23T10:00:02Z	17.37	17.17	19.86	13.25	14.78	7.12
2020-03-23T10:20:02Z	17.37	17.17	19.77	13.2	14.73	7.12
2020-03-23T10:40:02Z	17.29	17.17	19.77	13.2	14.73	7.12
2020-03-23T11:00:02Z	17.29	17.17	19.77	13.2	14.73	7.12
2020-03-23T11:20:02Z	17.29	17.1	19.68	13.15	14.73	7.1
2020-03-23T11:40:02Z	17.21	17.1	19.68	13.15	14.67	7.1
2020-03-23T12:00:02Z	17.21	17.1	19.68	13.15	14.67	7.1
2020-03-23T12:20:02Z	17.21	17.1	19.68	13.15	14.67	7.1
2020-03-23T12:40:02Z	17.14	17.02	19.59	13.1	14.67	7.1
2020-03-23T13:00:02Z	17.14	17.02	19.59	13.1	14.67	7.1
2020-03-23T13:20:02Z	17.14	17.02	19.59	13.1	14.67	7.1
2020-03-23T13:40:02Z	17.06	17.02	19.59	13.1	14.62	7.1
2020-03-23T14:00:02Z	17.06	17.02	19.59	13.1	14.67	7.1
2020-03-23T14:20:02Z	17.06	17.02	19.59	13.1	14.67	7.1
2020-03-23T14:40:02Z	16.98	17.02	19.68	13.1	14.62	7.1
2020-03-23T15:00:02Z	16.98	17.02	19.68	13.1	14.67	7.1
2020-03-23T15:20:02Z	16.98	17.02	19.59	13.1	14.67	7.1
2020-03-23T15:40:02Z	16.98	17.02	19.59	13.15	14.67	7.1
2020-03-23T16:00:02Z	16.98	17.02	19.68	13.15	14.67	7.1
2020-03-23T16:20:02Z	16.98	17.02	19.68	13.15	14.73	7.12
2020-03-23T16:40:02Z	16.98	17.1	19.77	13.2	14.73	7.12
2020-03-23T17:00:02Z	17.06	17.1	19.77	13.2	14.78	7.15
2020-03-23T17:20:02Z	17.06	17.17	19.86	13.25	14.78	7.17
2020-03-23T17:40:02Z	17.14	17.17	19.86	13.3	14.84	7.17
2020-03-23T18:00:02Z	17.14	17.17	19.95	13.3	14.84	7.17
2020-03-23T18:20:02Z	17.14	17.24	19.95	13.3	14.84	7.17
2020-03-23T18:40:02Z	17.14	17.24	19.95	13.3	14.84	7.17
2020-03-23T19:00:02Z	17.14	17.24	19.95	13.3	14.84	7.17
2020-03-23T19:20:02Z	17.14	17.24	19.95	13.3	14.89	7.17
2020-03-23T19:40:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-23T20:00:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-23T20:20:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-23T20:40:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-23T21:00:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-23T21:20:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-23T21:40:02Z	17.14	17.24	19.95	13.3	14.89	7.17
2020-03-23T22:00:02Z	17.14	17.24	19.95	13.3	14.89	7.2
2020-03-23T22:20:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-23T22:40:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-23T23:00:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-23T23:20:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-23T23:40:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-24T00:00:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-24T00:20:02Z	17.14	17.17	19.95	13.35	14.89	7.2
2020-03-24T00:40:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-24T01:00:02Z	17.14	17.17	19.95	13.35	14.89	7.2
2020-03-24T01:20:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-24T01:40:02Z	17.14	17.17	19.95	13.35	14.89	7.2
2020-03-24T02:00:02Z	17.14	17.17	19.95	13.35	14.89	7.2
2020-03-24T02:20:02Z	17.14	17.17	19.95	13.35	14.89	7.2
2020-03-24T02:40:02Z	17.14	17.17	19.95	13.35	14.89	7.2
2020-03-24T03:00:02Z	17.14	17.17	19.95	13.35	14.89	7.2
2020-03-24T03:20:02Z	17.14	17.17	19.95	13.3	14.89	7.2
2020-03-24T03:40:02Z	17.14	17.24	19.95	13.35	14.89	7.2
2020-03-24T04:00:02Z	17.14	17.17	19.95	13.35	14.89	7.2
2020-03-24T04:20:02Z	17.14	17.17	19.95	13.35	14.89	7.2
2020-03-24T04:40:02Z	17.14	17.17	19.95	13.35	14.89	7.2
2020-03-24T05:00:02Z	17.14	17.17	19.95	13.35	14.89	7.2
2020-03-24T05:20:02Z	17.14	17.17	19.95	13.35	14.89	7.2
2020-03-24T05:40:02Z	17.14	17.17	19.95	13.35	14.89	7.2
2020-03-24T06:00:02Z	17.14	17.17	19.95	13.3	14.89	7.2
2020-03-24T06:20:02Z	17.14	17.17	19.95	13.3	14.84	7.17
2020-03-24T06:40:02Z	17.06	17.17	19.86	13.3	14.84	7.17
2020-03-24T07:00:02Z	17.06	17.1	19.86	13.25	14.84	7.15
2020-03-24T07:20:02Z	17.06	17.1	19.77	13.2	14.78	7.15
2020-03-24T07:40:02Z	17.06	17.1	19.77	13.2	14.73	7.12
2020-03-24T08:00:02Z	17.06	17.02	19.68	13.15	14.73	7.12
2020-03-24T08:20:02Z	17.06	17.02	19.68	13.15	14.73	7.12
2020-03-24T08:40:02Z	17.06	17.02	19.68	13.15	14.73	7.12
2020-03-24T09:00:02Z	17.06	17.02	19.68	13.15	14.73	7.12
2020-03-24T09:20:02Z	16.98	17.02	19.68	13.15	14.73	7.12
2020-03-24T09:40:02Z	16.98	17.02	19.68	13.15	14.73	7.12
2020-03-24T10:00:02Z	16.98	17.02	19.59	13.15	14.67	7.1
2020-03-24T10:20:02Z	16.98	17.02	19.59	13.1	14.67	7.1
2020-03-24T10:40:02Z	16.98	16.95	19.59	13.1	14.67	7.1
2020-03-24T11:00:02Z	16.91	16.95	19.59	13.05	14.62	7.1
2020-03-24T11:20:02Z	16.91	16.95	19.5	13.05	14.62	7.07
2020-03-24T11:40:02Z	16.84	16.88	19.5	13.05	14.62	7.07
2020-03-24T12:00:02Z	16.84	16.88	19.5	13.05	14.62	7.07
2020-03-24T12:20:02Z	16.84	16.88	19.5	13	14.56	7.07
2020-03-24T12:40:02Z	16.76	16.88	19.41	13	14.56	7.07
2020-03-24T13:00:02Z	16.76	16.88	19.41	13	14.56	7.07
2020-03-24T13:20:02Z	16.76	16.88	19.41	13	14.56	7.07
2020-03-24T13:40:02Z	16.69	16.88	19.41	13	14.56	7.07
2020-03-24T14:00:02Z	16.69	16.81	19.41	13	14.56	7.07
2020-03-24T14:20:02Z	16.69	16.88	19.41	13	14.56	7.07
2020-03-24T14:40:02Z	16.69	16.88	19.41	13	14.56	7.07
2020-03-24T15:00:02Z	16.62	16.88	19.41	13	14.56	7.07
2020-03-24T15:20:02Z	16.62	16.88	19.41	13	14.56	7.07
2020-03-24T15:40:02Z	16.62	16.88	19.5	13	14.56	7.07
2020-03-24T16:00:02Z	16.62	16.88	19.5	13.05	14.62	7.07
2020-03-24T16:20:02Z	16.62	16.88	19.5	13.05	14.62	7.07
2020-03-24T16:40:02Z	16.62	16.88	19.59	13.05	14.62	7.1
2020-03-24T17:00:02Z	16.62	16.95	19.59	13.1	14.67	7.12
2020-03-24T17:20:02Z	16.69	17.02	19.68	13.15	14.73	7.15
2020-03-24T17:40:02Z	16.76	17.02	19.77	13.2	14.78	7.15
2020-03-24T18:00:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-24T18:20:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-24T18:40:02Z	16.76	17.1	19.77	13.2	14.78	7.17
2020-03-24T19:00:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-24T19:20:02Z	16.76	17.1	19.77	13.2	14.78	7.17
2020-03-24T19:40:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-24T20:00:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-24T20:20:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-24T20:40:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-24T21:00:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-24T21:20:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-24T21:40:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-24T22:00:02Z	16.76	17.02	19.77	13.25	14.78	7.17
2020-03-24T22:20:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-24T22:40:02Z	16.76	17.02	19.77	13.25	14.78	7.17
2020-03-24T23:00:02Z	16.76	17.02	19.77	13.25	14.78	7.17
2020-03-24T23:20:02Z	16.76	17.02	19.77	13.25	14.78	7.17
2020-03-24T23:40:02Z	16.76	17.02	19.77	13.25	14.78	7.17
2020-03-25T00:00:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T00:20:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T00:40:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T01:00:02Z	16.76	17.02	19.77	13.2	14.78	7.15
2020-03-25T01:20:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T01:40:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T02:00:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T02:20:02Z	16.76	17.02	19.77	13.25	14.78	7.17
2020-03-25T02:40:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T03:00:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T03:20:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T03:40:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T04:00:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T04:20:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T04:40:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T05:00:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T05:20:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T05:40:02Z	16.76	17.02	19.77	13.2	14.78	7.17
2020-03-25T06:00:02Z	16.76	17.02	19.77	13.2	14.78	7.15
2020-03-25T06:20:02Z	16.76	16.95	19.68	13.15	14.78	7.15
2020-03-25T06:40:02Z	16.76	16.95	19.68	13.15	14.73	7.15
2020-03-25T07:00:02Z	16.69	16.95	19.59	13.15	14.73	7.12
2020-03-25T07:20:02Z	16.69	16.88	19.59	13.1	14.67	7.12
2020-03-25T07:40:02Z	16.69	16.88	19.5	13.05	14.67	7.1
2020-03-25T08:00:02Z	16.69	16.88	19.5	13.05	14.62	7.1
2020-03-25T08:20:02Z	16.69	16.88	19.5	13.05	14.62	7.1
2020-03-25T08:40:02Z	16.69	16.88	19.5	13.05	14.62	7.1
2020-03-25T09:00:02Z	16.69	16.88	19.5	13.05	14.62	7.1
2020-03-25T09:20:02Z	16.69	16.88	19.5	13.05	14.62	7.1
2020-03-25T09:40:02Z	16.69	16.81	19.5	13.05	14.62	7.1
2020-03-25T10:00:02Z	16.62	16.81	19.5	13	14.62	7.07
2020-03-25T10:20:02Z	16.62	16.81	19.41	13	14.62	7.07
2020-03-25T10:40:02Z	16.62	16.81	19.41	13	14.56	7.07
2020-03-25T11:00:02Z	16.54	16.74	19.32	12.95	14.56	7.07
2020-03-25T11:20:02Z	16.54	16.74	19.32	12.95	14.51	7.05
2020-03-25T11:40:02Z	16.47	16.74	19.32	12.95	14.51	7.05
2020-03-25T12:00:02Z	16.47	16.74	19.32	12.95	14.51	7.05
2020-03-25T12:20:02Z	16.4	16.74	19.32	12.9	14.51	7.05
2020-03-25T12:40:02Z	16.4	16.74	19.23	12.9	14.51	7.05
2020-03-25T13:00:02Z	16.4	16.67	19.23	12.9	14.51	7.05
2020-03-25T13:20:02Z	16.33	16.67	19.23	12.9	14.51	7.05
2020-03-25T13:40:02Z	16.33	16.67	19.23	12.9	14.45	7.05
2020-03-25T14:00:02Z	16.33	16.67	19.23	12.9	14.51	7.05
2020-03-25T14:20:02Z	16.26	16.67	19.23	12.9	14.45	7.02
2020-03-25T14:40:02Z	16.26	16.67	19.23	12.9	14.45	7.05
2020-03-25T15:00:02Z	16.26	16.67	19.23	12.9	14.45	7.05
2020-03-25T15:20:02Z	16.19	16.67	19.23	12.9	14.51	7.05
2020-03-25T15:40:02Z	16.19	16.67	19.23	12.9	14.51	7.05
2020-03-25T16:00:02Z	16.19	16.67	19.32	12.9	14.51	7.05
2020-03-25T16:20:02Z	16.19	16.67	19.32	12.95	14.51	7.07
2020-03-25T16:40:02Z	16.19	16.74	19.41	12.95	14.56	7.07
2020-03-25T17:00:02Z	16.26	16.74	19.41	13	14.56	7.1
2020-03-25T17:20:02Z	16.26	16.81	19.5	13.05	14.62	7.12
2020-03-25T17:40:02Z	16.26	16.81	19.5	13.05	14.67	7.12
2020-03-25T18:00:02Z	16.26	16.81	19.5	13.05	14.67	7.12
2020-03-25T18:20:02Z	16.26	16.81	19.5	13.05	14.67	7.12
2020-03-25T18:40:02Z	16.26	16.81	19.5	13.05	14.67	7.12
2020-03-25T19:00:02Z	16.33	16.88	19.5	13.1	14.67	7.12
2020-03-25T19:20:02Z	16.33	16.88	19.59	13.1	14.67	7.15
2020-03-25T19:40:02Z	16.33	16.88	19.59	13.1	14.67	7.15
2020-03-25T20:00:02Z	16.33	16.88	19.59	13.1	14.67	7.15
2020-03-25T20:20:02Z	16.33	16.81	19.59	13.1	14.67	7.15
2020-03-25T20:40:02Z	16.33	16.81	19.5	13.1	14.67	7.12
2020-03-25T21:00:02Z	16.33	16.81	19.5	13.1	14.67	7.12
2020-03-25T21:20:02Z	16.33	16.81	19.5	13.1	14.67	7.12
2020-03-25T21:40:02Z	16.33	16.81	19.5	13.05	14.67	7.12
2020-03-25T22:00:02Z	16.33	16.81	19.5	13.1	14.67	7.12
2020-03-25T22:20:02Z	16.33	16.81	19.5	13.05	14.67	7.12
2020-03-25T22:40:02Z	16.33	16.81	19.5	13.05	14.67	7.12
2020-03-25T23:00:02Z	16.33	16.81	19.5	13.1	14.67	7.12
2020-03-25T23:20:02Z	16.33	16.81	19.5	13.1	14.67	7.12
2020-03-25T23:40:02Z	16.33	16.81	19.59	13.1	14.67	7.12
2020-03-26T00:00:02Z	16.33	16.81	19.5	13.1	14.67	7.12
2020-03-26T00:20:02Z	16.33	16.81	19.5	13.1	14.67	7.12
2020-03-26T00:40:02Z	16.33	16.81	19.5	13.1	14.67	7.12
2020-03-26T01:00:02Z	16.33	16.81	19.5	13.1	14.73	7.12
2020-03-26T01:20:02Z	16.33	16.81	19.59	13.1	14.73	7.15
2020-03-26T01:40:02Z	16.33	16.81	19.5	13.1	14.73	7.15
2020-03-26T02:00:02Z	16.33	16.81	19.59	13.1	14.73	7.15
2020-03-26T02:20:02Z	16.33	16.81	19.59	13.1	14.73	7.15
2020-03-26T02:40:02Z	16.33	16.81	19.59	13.1	14.67	7.15
2020-03-26T03:00:02Z	16.33	16.81	19.59	13.1	14.73	7.15
2020-03-26T03:20:02Z	16.33	16.81	19.59	13.1	14.67	7.15
2020-03-26T03:40:02Z	16.33	16.81	19.59	13.1	14.73	7.15
2020-03-26T04:00:02Z	16.33	16.81	19.5	13.1	14.67	7.15
2020-03-26T04:20:02Z	16.33	16.81	19.5	13.1	14.67	7.12
2020-03-26T04:40:02Z	16.33	16.81	19.5	13.05	14.67	7.12
2020-03-26T05:00:02Z	16.33	16.81	19.5	13.05	14.67	7.12
2020-03-26T05:20:02Z	16.33	16.81	19.5	13.1	14.67	7.12
2020-03-26T05:40:02Z	16.33	16.81	19.5	13.05	14.67	7.12
2020-03-26T06:00:02Z	16.33	16.81	19.5	13.05	14.67	7.12
2020-03-26T06:20:02Z	16.33	16.81	19.5	13.05	14.67	7.12
2020-03-26T06:40:02Z	16.33	16.81	19.41	13.05	14.67	7.12
2020-03-26T07:00:02Z	16.33	16.74	19.41	13	14.62	7.1
2020-03-26T07:20:02Z	16.26	16.74	19.41	13	14.62	7.1
2020-03-26T07:40:02Z	16.26	16.67	19.32	12.95	14.56	7.07
2020-03-26T08:00:02Z	16.26	16.67	19.32	12.95	14.56	7.07
2020-03-26T08:20:02Z	16.26	16.67	19.32	12.95	14.56	7.07
2020-03-26T08:40:02Z	16.26	16.67	19.32	12.95	14.56	7.07
2020-03-26T09:00:02Z	16.26	16.67	19.32	12.9	14.56	7.07
2020-03-26T09:20:02Z	16.19	16.67	19.23	12.9	14.56	7.07
2020-03-26T09:40:02Z	16.19	16.67	19.23	12.9	14.51	7.07
2020-03-26T10:00:02Z	16.19	16.67	19.23	12.9	14.51	7.07
2020-03-26T10:20:02Z	16.19	16.67	19.23	12.9	14.51	7.07
2020-03-26T10:40:02Z	16.12	16.6	19.23	12.9	14.51	7.05
2020-03-26T11:00:02Z	16.12	16.6	19.14	12.86	14.45	7.05
2020-03-26T11:20:02Z	16.05	16.6	19.14	12.86	14.45	7.05
2020-03-26T11:40:02Z	16.05	16.53	19.14	12.81	14.45	7.02
2020-03-26T12:00:02Z	16.05	16.53	19.14	12.81	14.45	7.02
2020-03-26T12:20:02Z	15.98	16.53	19.14	12.81	14.45	7.02
2020-03-26T12:40:02Z	15.98	16.53	19.06	12.81	14.45	7.02
2020-03-26T13:00:02Z	15.91	16.53	19.06	12.81	14.4	7.02
2020-03-26T13:20:02Z	15.91	16.53	19.06	12.81	14.4	7.02
2020-03-26T13:40:02Z	15.91	16.53	19.06	12.81	14.4	7.02
2020-03-26T14:00:02Z	15.85	16.53	19.06	12.81	14.4	7.02
2020-03-26T14:20:02Z	15.85	16.53	19.06	12.81	14.4	7.02
2020-03-26T14:40:02Z	15.85	16.53	19.06	12.81	14.45	7.02
2020-03-26T15:00:02Z	15.78	16.53	19.06	12.81	14.4	7.02
2020-03-26T15:20:02Z	15.78	16.53	19.06	12.81	14.45	7.02
2020-03-26T15:40:02Z	15.78	16.53	19.14	12.81	14.45	7.05
2020-03-26T16:00:02Z	15.78	16.53	19.14	12.86	14.45	7.05
2020-03-26T16:20:02Z	15.78	16.53	19.14	12.86	14.45	7.05
2020-03-26T16:40:02Z	15.78	16.53	19.14	12.86	14.51	7.05
2020-03-26T17:00:02Z	15.78	16.6	19.23	12.9	14.51	7.07
2020-03-26T17:20:02Z	15.78	16.6	19.23	12.9	14.56	7.07
2020-03-26T17:40:02Z	15.85	16.6	19.23	12.9	14.56	7.1
2020-03-26T18:00:02Z	15.78	16.6	19.32	12.95	14.56	7.1
2020-03-26T18:20:02Z	15.78	16.6	19.23	12.95	14.56	7.1
2020-03-26T18:40:02Z	15.85	16.6	19.32	12.95	14.56	7.1
2020-03-26T19:00:02Z	15.85	16.6	19.32	12.95	14.56	7.1
2020-03-26T19:20:02Z	15.85	16.67	19.32	12.95	14.62	7.1
2020-03-26T19:40:02Z	15.85	16.6	19.32	12.95	14.62	7.1
2020-03-26T20:00:02Z	15.85	16.6	19.32	12.95	14.56	7.1
2020-03-26T20:20:02Z	15.85	16.6	19.32	12.95	14.56	7.1
2020-03-26T20:40:02Z	15.78	16.6	19.23	12.95	14.56	7.1
2020-03-26T21:00:02Z	15.78	16.6	19.23	12.9	14.56	7.1
2020-03-26T21:20:02Z	15.85	16.6	19.23	12.9	14.56	7.1
2020-03-26T21:40:02Z	15.85	16.6	19.23	12.9	14.56	7.1
2020-03-26T22:00:02Z	15.85	16.6	19.23	12.9	14.56	7.1
2020-03-26T22:20:02Z	15.85	16.6	19.23	12.9	14.56	7.1
2020-03-26T22:40:02Z	15.78	16.6	19.23	12.9	14.56	7.1
2020-03-26T23:00:02Z	15.78	16.6	19.23	12.9	14.56	7.07
2020-03-26T23:20:02Z	15.85	16.6	19.23	12.9	14.56	7.1
2020-03-26T23:40:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T00:00:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T00:20:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T00:40:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T01:00:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T01:20:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T01:40:02Z	15.85	16.6	19.32	12.95	14.56	7.1
2020-03-27T02:00:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T02:20:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T02:40:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T03:00:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T03:20:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T03:40:02Z	15.85	16.6	19.32	12.95	14.62	7.1
2020-03-27T04:00:02Z	15.85	16.6	19.32	12.95	14.62	7.1
2020-03-27T04:20:02Z	15.85	16.6	19.32	12.95	14.62	7.1
2020-03-27T04:40:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T05:00:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T05:20:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T05:40:02Z	15.85	16.6	19.23	12.95	14.56	7.1
2020-03-27T06:00:02Z	15.85	16.6	19.23	12.9	14.56	7.1
2020-03-27T06:20:02Z	15.78	16.53	19.23	12.9	14.56	7.1
2020-03-27T06:40:02Z	15.78	16.53	19.23	12.9	14.56	7.1
2020-03-27T07:00:02Z	15.78	16.53	19.14	12.9	14.51	7.07
2020-03-27T07:20:02Z	15.78	16.53	19.14	12.86	14.51	7.07
2020-03-27T07:40:02Z	15.71	16.46	19.06	12.86	14.45	7.05
2020-03-27T08:00:02Z	15.71	16.46	19.06	12.81	14.45	7.05
2020-03-27T08:20:02Z	15.71	16.46	19.06	12.81	14.45	7.05
2020-03-27T08:40:02Z	15.71	16.46	19.06	12.81	14.45	7.05
2020-03-27T09:00:02Z	15.71	16.46	19.06	12.81	14.45	7.05
2020-03-27T09:20:02Z	15.64	16.46	18.97	12.81	14.45	7.02
2020-03-27T09:40:02Z	15.64	16.46	18.97	12.81	14.4	7.02
2020-03-27T10:00:02Z	15.64	16.39	18.97	12.76	14.4	7.02
2020-03-27T10:20:02Z	15.64	16.39	18.97	12.76	14.4	7.02
2020-03-27T10:40:02Z	15.58	16.39	18.97	12.76	14.4	7.02
2020-03-27T11:00:02Z	15.58	16.33	18.89	12.76	14.4	7.02
2020-03-27T11:20:02Z	15.51	16.33	18.89	12.71	14.34	7
2020-03-27T11:40:02Z	15.45	16.33	18.8	12.71	14.34	7
2020-03-27T12:00:02Z	15.38	16.26	18.8	12.66	14.29	7
2020-03-27T12:20:02Z	15.38	16.33	18.89	12.71	14.34	7
2020-03-27T12:40:02Z	15.38	16.26	18.8	12.66	14.29	7
2020-03-27T13:00:02Z	15.32	16.26	18.8	12.66	14.29	7
2020-03-27T13:20:02Z	15.25	16.26	18.8	12.66	14.29	7
2020-03-27T13:40:02Z	15.25	16.26	18.8	12.66	14.29	6.97
2020-03-27T14:00:02Z	15.19	16.26	18.8	12.66	14.29	7
2020-03-27T14:20:02Z	15.19	16.26	18.8	12.66	14.29	7
2020-03-27T14:40:02Z	15.19	16.26	18.8	12.66	14.29	6.97
2020-03-27T15:00:02Z	15.13	16.26	18.8	12.66	14.29	7
2020-03-27T15:20:02Z	15.13	16.26	18.8	12.66	14.34	7
2020-03-27T15:40:02Z	15.13	16.26	18.8	12.71	14.34	7
2020-03-27T16:00:02Z	15.13	16.26	18.8	12.71	14.34	7
2020-03-27T16:20:02Z	15.13	16.26	18.89	12.71	14.34	7.02
2020-03-27T16:40:02Z	15.13	16.33	18.89	12.76	14.4	7.02
2020-03-27T17:00:02Z	15.13	16.33	18.97	12.76	14.4	7.05
2020-03-27T17:20:02Z	15.13	16.33	18.97	12.81	14.45	7.05
2020-03-27T17:40:02Z	15.19	16.33	19.06	12.81	14.45	7.05
2020-03-27T18:00:02Z	15.19	16.39	19.06	12.81	14.51	7.07
2020-03-27T18:20:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T18:40:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T19:00:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T19:20:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T19:40:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T20:00:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T20:20:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T20:40:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T21:00:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T21:20:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T21:40:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T22:00:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T22:20:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T22:40:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T23:00:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T23:20:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-27T23:40:02Z	15.19	16.39	19.06	12.86	14.51	7.1
2020-03-28T00:00:02Z	15.19	16.39	19.06	12.86	14.51	7.1
2020-03-28T00:20:02Z	15.19	16.39	19.06	12.86	14.51	7.1
2020-03-28T00:40:02Z	15.19	16.39	19.06	12.86	14.51	7.07
2020-03-28T01:00:02Z	15.19	16.39	19.06	12.86	14.51	7.1
2020-03-28T01:20:02Z	15.25	16.39	19.06	12.86	14.51	7.1
2020-03-28T01:40:02Z	15.25	16.39	19.06	12.86	14.51	7.1
2020-03-28T02:00:02Z	15.25	16.39	19.06	12.86	14.51	7.1
2020-03-28T02:20:02Z	15.25	16.39	19.06	12.86	14.51	7.1
2020-03-28T02:40:02Z	15.25	16.39	19.06	12.86	14.56	7.1
2020-03-28T03:00:02Z	15.25	16.39	19.06	12.86	14.51	7.1
2020-03-28T03:20:02Z	15.25	16.39	19.06	12.86	14.51	7.1
2020-03-28T03:40:02Z	15.25	16.39	19.06	12.86	14.56	7.1
2020-03-28T04:00:02Z	15.25	16.39	19.06	12.86	14.56	7.1
2020-03-28T04:20:02Z	15.25	16.39	19.06	12.86	14.56	7.1
2020-03-28T04:40:02Z	15.25	16.39	19.06	12.86	14.56	7.1
2020-03-28T05:00:02Z	15.25	16.39	19.06	12.86	14.56	7.1
2020-03-28T05:20:02Z	15.25	16.39	19.06	12.86	14.51	7.1
2020-03-28T05:40:02Z	15.25	16.39	19.06	12.86	14.51	7.1
2020-03-28T06:00:02Z	15.25	16.39	19.06	12.86	14.51	7.07
2020-03-28T06:20:02Z	15.25	16.33	19.06	12.86	14.51	7.07
2020-03-28T06:40:02Z	15.25	16.33	18.97	12.81	14.51	7.07
2020-03-28T07:00:02Z	15.25	16.33	18.97	12.81	14.51	7.07
2020-03-28T07:20:02Z	15.19	16.33	18.97	12.81	14.45	7.07
2020-03-28T07:40:02Z	15.19	16.33	18.89	12.76	14.45	7.05
2020-03-28T08:00:02Z	15.19	16.26	18.89	12.76	14.4	7.05
2020-03-28T08:20:02Z	15.19	16.26	18.89	12.76	14.4	7.05
2020-03-28T08:40:02Z	15.19	16.26	18.89	12.76	14.4	7.05
2020-03-28T09:00:02Z	15.19	16.26	18.89	12.76	14.4	7.05
2020-03-28T09:20:02Z	15.19	16.26	18.89	12.71	14.4	7.05
2020-03-28T09:40:02Z	15.13	16.26	18.89	12.71	14.4	7.02
2020-03-28T10:00:02Z	15.13	16.26	18.8	12.71	14.34	7.02
2020-03-28T10:20:02Z	15.13	16.19	18.8	12.71	14.34	7.02
2020-03-28T10:40:02Z	15.06	16.19	18.8	12.66	14.34	7.02
2020-03-28T11:00:02Z	15	16.19	18.72	12.66	14.34	7
2020-03-28T11:20:02Z	15	16.12	18.72	12.66	14.29	7
2020-03-28T11:40:02Z	14.94	16.12	18.72	12.62	14.29	7
2020-03-28T12:00:02Z	14.94	16.12	18.72	12.62	14.29	7
2020-03-28T12:20:02Z	14.88	16.12	18.64	12.62	14.29	7
2020-03-28T12:40:02Z	14.81	16.12	18.64	12.62	14.29	7
2020-03-28T13:00:02Z	14.81	16.06	18.64	12.62	14.29	7
2020-03-28T13:20:02Z	14.81	16.06	18.64	12.62	14.29	6.97
2020-03-28T13:40:02Z	14.75	16.06	18.64	12.62	14.29	7
2020-03-28T14:00:02Z	14.75	16.06	18.64	12.62	14.29	7
2020-03-28T14:20:02Z	14.69	16.06	18.64	12.62	14.29	7
2020-03-28T14:40:02Z	14.69	16.06	18.64	12.62	14.29	7
2020-03-28T15:00:02Z	14.63	16.06	18.64	12.62	14.29	7
2020-03-28T15:20:02Z	14.63	16.06	18.64	12.62	14.29	7
2020-03-28T15:40:02Z	14.63	16.06	18.64	12.62	14.29	7
2020-03-28T16:00:02Z	14.63	16.06	18.64	12.62	14.29	7
2020-03-28T16:20:02Z	14.63	16.06	18.72	12.66	14.34	7.02
2020-03-28T16:40:02Z	14.57	16.06	18.72	12.66	14.34	7.02
2020-03-28T17:00:02Z	14.63	16.12	18.72	12.66	14.34	7.02
2020-03-28T17:20:02Z	14.63	16.12	18.72	12.71	14.4	7.05
2020-03-28T17:40:02Z	14.63	16.12	18.8	12.71	14.4	7.05
2020-03-28T18:00:02Z	14.63	16.12	18.8	12.71	14.4	7.05
2020-03-28T18:20:02Z	14.63	16.12	18.8	12.71	14.4	7.05
2020-03-28T18:40:02Z	14.63	16.12	18.8	12.71	14.4	7.05
2020-03-28T19:00:02Z	14.63	16.12	18.8	12.71	14.4	7.05
2020-03-28T19:20:02Z	14.63	16.12	18.8	12.71	14.45	7.07
2020-03-28T19:40:02Z	14.63	16.12	18.8	12.71	14.4	7.05
2020-03-28T20:00:02Z	14.63	16.12	18.8	12.71	14.4	7.05
2020-03-28T20:20:02Z	14.63	16.12	18.8	12.71	14.4	7.05
2020-03-28T20:40:02Z	14.63	16.12	18.8	12.76	14.45	7.07
2020-03-28T21:00:02Z	14.63	16.12	18.8	12.76	14.45	7.07
2020-03-28T21:20:02Z	14.63	16.12	18.8	12.76	14.45	7.07
2020-03-28T21:40:02Z	14.69	16.12	18.8	12.76	14.45	7.07
2020-03-28T22:00:02Z	14.69	16.19	18.89	12.76	14.45	7.07
2020-03-28T22:20:02Z	14.69	16.19	18.89	12.76	14.45	7.07
2020-03-28T22:40:02Z	14.69	16.19	18.89	12.76	14.45	7.07
2020-03-28T23:00:02Z	14.69	16.19	18.89	12.76	14.45	7.07
2020-03-28T23:20:02Z	14.69	16.19	18.8	12.76	14.45	7.07
2020-03-28T23:40:02Z	14.69	16.12	18.89	12.76	14.45	7.07
2020-03-29T00:00:02Z	14.69	16.12	18.89	12.76	14.45	7.07
2020-03-29T00:20:02Z	14.69	16.12	18.8	12.71	14.45	7.07
2020-03-29T00:40:02Z	14.69	16.12	18.8	12.76	14.45	7.07
2020-03-29T01:00:02Z	14.69	16.12	18.8	12.76	14.45	7.07
2020-03-29T01:20:02Z	14.69	16.12	18.8	12.76	14.45	7.07
2020-03-29T01:40:02Z	14.69	16.12	18.8	12.76	14.45	7.07
2020-03-29T02:00:02Z	14.69	16.12	18.8	12.76	14.45	7.07
2020-03-29T02:20:02Z	14.69	16.12	18.8	12.76	14.45	7.07
2020-03-29T02:40:02Z	14.69	16.12	18.8	12.76	14.45	7.07
2020-03-29T03:00:02Z	14.69	16.12	18.8	12.76	14.45	7.07
2020-03-29T03:20:02Z	14.69	16.12	18.8	12.76	14.45	7.07
2020-03-29T03:40:02Z	14.69	16.12	18.8	12.76	14.45	7.07
2020-03-29T04:00:02Z	14.69	16.12	18.8	12.76	14.45	7.07
2020-03-29T04:20:02Z	14.69	16.12	18.8	12.76	14.45	7.07
2020-03-29T04:40:02Z	14.69	16.12	18.8	12.71	14.45	7.07
2020-03-29T05:00:02Z	14.69	16.12	18.8	12.71	14.4	7.05
2020-03-29T05:20:02Z	14.69	16.12	18.8	12.71	14.45	7.05
2020-03-29T05:40:02Z	14.69	16.12	18.8	12.71	14.45	7.05
2020-03-29T06:00:02Z	14.69	16.12	18.8	12.71	14.4	7.05
2020-03-29T06:20:02Z	14.69	16.12	18.8	12.71	14.4	7.05
2020-03-29T06:40:02Z	14.69	16.12	18.8	12.71	14.4	7.05
2020-03-29T07:00:02Z	14.69	16.12	18.72	12.71	14.4	7.05
2020-03-29T07:20:02Z	14.69	16.12	18.72	12.71	14.4	7.05
2020-03-29T07:40:02Z	14.69	16.12	18.72	12.66	14.4	7.05
2020-03-29T08:00:02Z	14.69	16.12	18.72	12.66	14.4	7.05
2020-03-29T08:20:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T08:40:02Z	14.69	16.12	18.72	12.66	14.4	7.05
2020-03-29T09:00:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T09:20:02Z	14.69	16.06	18.72	12.66	14.4	7.02
2020-03-29T09:40:02Z	14.69	16.12	18.72	12.66	14.4	7.05
2020-03-29T10:00:02Z	14.69	16.12	18.72	12.66	14.4	7.05
2020-03-29T10:20:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T10:40:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T11:00:02Z	14.69	16.06	18.72	12.66	14.4	7.02
2020-03-29T11:20:02Z	14.69	16.12	18.72	12.66	14.4	7.05
2020-03-29T11:40:02Z	14.69	16.06	18.72	12.66	14.4	7.02
2020-03-29T12:00:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T12:20:02Z	14.69	16.06	18.72	12.66	14.4	7.02
2020-03-29T12:40:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T13:00:02Z	14.69	16.12	18.72	12.66	14.4	7.05
2020-03-29T13:20:02Z	14.69	16.06	18.72	12.66	14.34	7.02
2020-03-29T13:40:02Z	14.69	16.06	18.64	12.62	14.34	7.02
2020-03-29T14:00:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T14:20:02Z	14.69	16.06	18.64	12.62	14.34	7.02
2020-03-29T14:40:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T15:00:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T15:20:02Z	14.69	16.06	18.72	12.66	14.4	7.02
2020-03-29T15:40:02Z	14.69	16.06	18.64	12.62	14.34	7.02
2020-03-29T16:00:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T16:20:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T16:40:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T17:00:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T17:20:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T17:40:02Z	14.69	16.06	18.72	12.66	14.4	7.05
2020-03-29T18:00:02Z	14.69	16.12	18.8	12.71	14.45	7.05
2020-03-29T18:20:02Z	14.69	16.12	18.8	12.71	14.45	7.05
2020-03-29T18:40:02Z	14.69	16.12	18.72	12.71	14.45	7.05
2020-03-29T19:00:02Z	14.69	16.12	18.8	12.66	14.45	7.05
2020-03-29T19:20:02Z	14.69	16.06	18.8	12.66	14.4	7.05
2020-03-29T19:40:02Z	14.69	16.12	18.8	12.71	14.45	7.05
2020-03-29T20:00:02Z	14.69	16.12	18.8	12.71	14.45	7.07
2020-03-29T20:20:02Z	14.69	16.12	18.8	12.71	14.45	7.07
2020-03-29T20:40:02Z	14.75	16.12	18.8	12.71	14.45	7.07
2020-03-29T21:00:02Z	14.75	16.12	18.8	12.71	14.45	7.07
2020-03-29T21:20:02Z	14.75	16.12	18.8	12.76	14.45	7.07
2020-03-29T21:40:02Z	14.75	16.12	18.8	12.76	14.45	7.07
2020-03-29T22:00:02Z	14.75	16.12	18.89	12.76	14.45	7.07
2020-03-29T22:20:02Z	14.75	16.12	18.89	12.76	14.45	7.1
2020-03-29T22:40:02Z	14.75	16.12	18.89	12.76	14.45	7.07
2020-03-29T23:00:02Z	14.75	16.12	18.89	12.76	14.45	7.1
2020-03-29T23:20:02Z	14.75	16.12	18.89	12.76	14.45	7.07
2020-03-29T23:40:02Z	14.75	16.12	18.89	12.76	14.45	7.07
2020-03-30T00:00:02Z	14.75	16.12	18.89	12.76	14.45	7.07
2020-03-30T00:20:02Z	14.75	16.12	18.8	12.76	14.45	7.07
2020-03-30T00:40:02Z	14.75	16.12	18.89	12.76	14.45	7.1
2020-03-30T01:00:02Z	14.75	16.12	18.89	12.76	14.45	7.07
2020-03-30T01:20:02Z	14.75	16.12	18.89	12.76	14.51	7.07
2020-03-30T01:40:02Z	14.75	16.12	18.8	12.71	14.45	7.07
2020-03-30T02:00:02Z	14.75	16.12	18.8	12.76	14.45	7.07
2020-03-30T02:20:02Z	14.75	16.12	18.89	12.76	14.45	7.07
2020-03-30T02:40:02Z	14.75	16.12	18.89	12.76	14.45	7.07
2020-03-30T03:00:02Z	14.75	16.12	18.89	12.76	14.45	7.07
2020-03-30T03:20:02Z	14.75	16.12	18.89	12.76	14.45	7.07
2020-03-30T03:40:02Z	14.75	16.12	18.8	12.71	14.45	7.07
2020-03-30T04:00:02Z	14.75	16.12	18.8	12.71	14.45	7.07
2020-03-30T04:20:02Z	14.81	16.12	18.89	12.76	14.51	7.1
2020-03-30T04:40:02Z	14.75	16.12	18.8	12.71	14.45	7.07
2020-03-30T05:00:02Z	14.75	16.12	18.8	12.71	14.45	7.07
2020-03-30T05:20:02Z	14.75	16.12	18.8	12.71	14.45	7.07
2020-03-30T05:40:02Z	14.75	16.12	18.8	12.71	14.45	7.07
2020-03-30T06:00:02Z	14.75	16.12	18.8	12.71	14.45	7.07
2020-03-30T06:20:02Z	14.75	16.06	18.8	12.71	14.4	7.07
2020-03-30T06:40:02Z	14.75	16.06	18.72	12.66	14.4	7.05
2020-03-30T07:00:02Z	14.75	16.06	18.72	12.66	14.4	7.05
2020-03-30T07:20:02Z	14.69	16.06	18.72	12.62	14.4	7.05
2020-03-30T07:40:02Z	14.75	16.06	18.72	12.62	14.34	7.02
2020-03-30T08:00:02Z	14.75	16.06	18.64	12.62	14.34	7.02
2020-03-30T08:20:02Z	14.69	16.06	18.64	12.62	14.34	7.02
2020-03-30T08:40:02Z	14.69	16.06	18.64	12.62	14.34	7.02
2020-03-30T09:00:02Z	14.69	16.06	18.64	12.62	14.34	7.02
2020-03-30T09:20:02Z	14.69	16.06	18.64	12.62	14.34	7.02
2020-03-30T09:40:02Z	14.69	15.99	18.64	12.57	14.34	7.02
2020-03-30T10:00:02Z	14.75	16.06	18.64	12.62	14.34	7.02
2020-03-30T10:20:02Z	14.69	15.99	18.64	12.57	14.34	7.02
2020-03-30T10:40:02Z	14.69	15.99	18.64	12.57	14.34	7.02
2020-03-30T11:00:02Z	14.69	15.99	18.64	12.57	14.34	7.02
2020-03-30T11:20:02Z	14.69	15.99	18.64	12.57	14.34	7.02
2020-03-30T11:40:02Z	14.69	16.06	18.64	12.62	14.34	7.02
2020-03-30T12:00:02Z	14.75	16.06	18.64	12.62	14.34	7.02
2020-03-30T12:20:02Z	14.69	16.06	18.64	12.62	14.34	7.02
2020-03-30T12:40:02Z	14.75	16.06	18.64	12.62	14.34	7.02
2020-03-30T13:00:02Z	14.75	16.06	18.64	12.62	14.34	7.02
2020-03-30T13:20:02Z	14.69	16.06	18.64	12.62	14.34	7.02
2020-03-30T13:40:02Z	14.69	16.06	18.64	12.62	14.34	7.02
2020-03-30T14:00:02Z	14.75	16.06	18.64	12.62	14.34	7.02
2020-03-30T14:20:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T14:40:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T15:00:02Z	14.75	16.06	18.64	12.62	14.34	7.02
2020-03-30T15:20:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T15:40:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T16:00:02Z	14.75	15.99	18.64	12.57	14.34	7.02
2020-03-30T16:20:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T16:40:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T17:00:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T17:20:02Z	14.69	16.06	18.64	12.57	14.34	7.02
2020-03-30T17:40:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T18:00:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T18:20:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T18:40:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T19:00:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T19:20:02Z	14.75	15.99	18.64	12.57	14.34	7.02
2020-03-30T19:40:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T20:00:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T20:20:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T20:40:02Z	14.75	16.06	18.64	12.57	14.4	7.02
2020-03-30T21:00:02Z	14.75	16.06	18.64	12.57	14.4	7.02
2020-03-30T21:20:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T21:40:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T22:00:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T22:20:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T22:40:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T23:00:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T23:20:02Z	14.75	16.06	18.64	12.57	14.34	7.02
2020-03-30T23:40:02Z	14.81	16.06	18.64	12.57	14.34	7.02
2020-03-31T00:00:02Z	14.81	16.06	18.64	12.57	14.34	7.02
2020-03-31T00:20:02Z	14.81	16.06	18.72	12.57	14.4	7.02
2020-03-31T00:40:02Z	14.81	16.06	18.64	12.62	14.4	7.02
2020-03-31T01:00:02Z	14.81	16.06	18.72	12.62	14.4	7.02
2020-03-31T01:20:02Z	14.81	16.06	18.72	12.62	14.4	7.02
2020-03-31T01:40:02Z	14.81	16.06	18.72	12.62	14.4	7.05
2020-03-31T02:00:02Z	14.81	16.06	18.72	12.62	14.4	7.05
2020-03-31T02:20:02Z	14.81	16.06	18.72	12.62	14.4	7.05
2020-03-31T02:40:02Z	14.81	16.06	18.64	12.62	14.4	7.05
2020-03-31T03:00:02Z	14.75	16.06	18.64	12.57	14.4	7.02
2020-03-31T03:20:02Z	14.81	16.06	18.72	12.62	14.4	7.02
2020-03-31T03:40:02Z	14.81	16.06	18.72	12.62	14.4	7.05
2020-03-31T04:00:02Z	14.81	16.06	18.72	12.62	14.4	7.05
2020-03-31T04:20:02Z	14.81	16.06	18.72	12.62	14.4	7.05
2020-03-31T04:40:02Z	14.81	16.06	18.72	12.62	14.4	7.02
2020-03-31T05:00:02Z	14.81	16.06	18.72	12.62	14.4	7.05
2020-03-31T05:20:02Z	14.81	16.06	18.72	12.62	14.4	7.05
2020-03-31T05:40:02Z	14.81	16.06	18.72	12.62	14.4	7.05
2020-03-31T06:00:02Z	14.81	16.06	18.72	12.62	14.4	7.05
2020-03-31T06:20:02Z	14.81	16.06	18.72	12.62	14.4	7.02
2020-03-31T06:40:02Z	14.81	15.99	18.72	12.57	14.34	7.02
2020-03-31T07:00:02Z	14.81	15.99	18.64	12.57	14.34	7.02
2020-03-31T07:20:02Z	14.81	15.99	18.64	12.57	14.34	7
2020-03-31T07:40:02Z	14.75	15.99	18.56	12.52	14.29	7
2020-03-31T08:00:02Z	14.75	15.93	18.56	12.52	14.29	7
2020-03-31T08:20:02Z	14.75	15.93	18.56	12.47	14.29	7
2020-03-31T08:40:02Z	14.75	15.93	18.56	12.47	14.29	7
2020-03-31T09:00:02Z	14.75	15.93	18.56	12.52	14.29	7
2020-03-31T09:20:02Z	14.75	15.99	18.56	12.47	14.29	7
2020-03-31T09:40:02Z	14.75	15.93	18.56	12.52	14.29	7
2020-03-31T10:00:02Z	14.81	15.99	18.56	12.52	14.29	7
2020-03-31T10:20:02Z	14.75	15.93	18.56	12.47	14.29	7
2020-03-31T10:40:02Z	14.75	15.93	18.56	12.47	14.29	7
2020-03-31T11:00:02Z	14.75	15.93	18.56	12.52	14.29	7
2020-03-31T11:20:02Z	14.75	15.93	18.47	12.47	14.23	6.97
2020-03-31T11:40:02Z	14.75	15.93	18.47	12.47	14.23	6.97
2020-03-31T12:00:02Z	14.69	15.86	18.39	12.43	14.18	6.95
2020-03-31T12:20:02Z	14.75	15.93	18.56	12.47	14.29	7
2020-03-31T12:40:02Z	14.75	15.93	18.56	12.47	14.23	7
2020-03-31T13:00:02Z	14.75	15.93	18.47	12.47	14.23	6.97
2020-03-31T13:20:02Z	14.75	15.93	18.56	12.47	14.23	7
2020-03-31T13:40:02Z	14.75	15.93	18.56	12.47	14.23	7
2020-03-31T14:00:02Z	14.75	15.93	18.56	12.52	14.29	7
2020-03-31T14:20:02Z	14.75	15.93	18.56	12.47	14.23	7
2020-03-31T14:40:02Z	14.69	15.93	18.56	12.47	14.23	6.97
2020-03-31T15:00:02Z	14.69	15.86	18.47	12.43	14.18	6.97
2020-03-31T15:20:02Z	14.69	15.93	18.47	12.47	14.23	6.97
2020-03-31T15:40:02Z	14.69	15.86	18.47	12.43	14.23	6.97
2020-03-31T16:00:02Z	14.69	15.93	18.47	12.43	14.23	6.97
2020-03-31T16:20:02Z	14.69	15.93	18.56	12.47	14.23	7
2020-03-31T16:40:02Z	14.69	15.93	18.56	12.47	14.23	7
2020-03-31T17:00:02Z	14.69	15.93	18.56	12.52	14.29	7
2020-03-31T17:20:02Z	14.69	15.93	18.56	12.52	14.29	7
2020-03-31T17:40:02Z	14.75	15.99	18.64	12.52	14.29	7.02
2020-03-31T18:00:02Z	14.75	15.99	18.64	12.57	14.34	7.02
2020-03-31T18:20:02Z	14.75	15.99	18.72	12.57	14.34	7.05
2020-03-31T18:40:02Z	14.75	16.06	18.72	12.57	14.34	7.05
2020-03-31T19:00:02Z	14.75	16.06	18.72	12.57	14.34	7.05
2020-03-31T19:20:02Z	14.75	16.06	18.72	12.57	14.34	7.05
2020-03-31T19:40:02Z	14.75	16.06	18.72	12.62	14.34	7.05
2020-03-31T20:00:02Z	14.81	16.06	18.8	12.62	14.4	7.05
2020-03-31T20:20:02Z	14.81	16.06	18.8	12.62	14.4	7.05
2020-03-31T20:40:02Z	14.81	16.06	18.8	12.62	14.4	7.05
2020-03-31T21:00:02Z	14.81	16.06	18.8	12.62	14.34	7.05
2020-03-31T21:20:02Z	14.81	16.06	18.8	12.62	14.4	7.05
2020-03-31T21:40:02Z	14.81	15.99	18.72	12.57	14.34	7.05
2020-03-31T22:00:02Z	14.81	15.99	18.72	12.62	14.34	7.05
2020-03-31T22:20:02Z	14.81	16.06	18.8	12.62	14.4	7.05
2020-03-31T22:40:02Z	14.81	15.99	18.8	12.62	14.4	7.05
2020-03-31T23:00:02Z	14.81	16.06	18.8	12.62	14.4	7.05
2020-03-31T23:20:02Z	14.81	16.06	18.8	12.62	14.4	7.05
2020-03-31T23:40:02Z	14.81	16.06	18.8	12.62	14.4	7.05
2020-04-01T00:00:02Z	14.81	16.06	18.8	12.62	14.4	7.05
2020-04-01T00:20:02Z	14.81	15.99	18.8	12.62	14.4	7.05
2020-04-01T00:40:02Z	14.81	16.06	18.8	12.62	14.4	7.05
2020-04-01T01:00:02Z	14.81	15.99	18.8	12.62	14.34	7.05
2020-04-01T01:20:02Z	14.81	15.99	18.72	12.57	14.34	7.05
2020-04-01T01:40:02Z	14.81	15.99	18.8	12.57	14.34	7.05
2020-04-01T02:00:02Z	14.75	15.99	18.72	12.57	14.34	7.02
2020-04-01T02:20:02Z	14.75	15.99	18.72	12.57	14.34	7.05
2020-04-01T02:40:02Z	14.75	15.99	18.72	12.57	14.34	7.02
2020-04-01T03:00:02Z	14.75	15.99	18.72	12.57	14.34	7.05
2020-04-01T03:20:02Z	14.81	15.99	18.72	12.57	14.34	7.05
2020-04-01T03:40:02Z	14.81	15.99	18.72	12.57	14.34	7.05
2020-04-01T04:00:02Z	14.81	15.99	18.72	12.57	14.34	7.05
2020-04-01T04:20:02Z	14.81	15.99	18.72	12.57	14.34	7.02
2020-04-01T04:40:02Z	14.81	15.99	18.8	12.57	14.34	7.05
2020-04-01T05:00:02Z	14.75	15.99	18.72	12.57	14.34	7.05
2020-04-01T05:20:02Z	14.81	15.99	18.72	12.57	14.34	7.02
2020-04-01T05:40:02Z	14.81	15.99	18.72	12.57	14.34	7.02
2020-04-01T06:00:02Z	14.81	15.99	18.72	12.52	14.29	7.02
2020-04-01T06:20:02Z	14.81	15.99	18.64	12.52	14.29	7.02
2020-04-01T06:40:02Z	14.81	15.93	18.64	12.52	14.29	7.02
2020-04-01T07:00:02Z	14.75	15.93	18.64	12.52	14.29	7
2020-04-01T07:20:02Z	14.75	15.93	18.64	12.47	14.29	7
2020-04-01T07:40:02Z	14.75	15.93	18.56	12.47	14.23	6.97
2020-04-01T08:00:02Z	14.75	15.86	18.56	12.43	14.23	6.97
2020-04-01T08:20:02Z	14.75	15.86	18.56	12.43	14.23	6.97
2020-04-01T08:40:02Z	14.75	15.86	18.56	12.43	14.23	6.97
2020-04-01T09:00:02Z	14.75	15.86	18.56	12.43	14.23	6.97
2020-04-01T09:20:02Z	14.75	15.86	18.56	12.43	14.23	6.97
2020-04-01T09:40:02Z	14.75	15.86	18.56	12.43	14.23	6.97
2020-04-01T10:00:02Z	14.69	15.86	18.47	12.43	14.18	6.97
2020-04-01T10:20:02Z	14.69	15.86	18.47	12.43	14.18	6.97
2020-04-01T10:40:02Z	14.69	15.8	18.47	12.38	14.13	6.95
2020-04-01T11:00:02Z	14.63	15.8	18.39	12.38	14.13	6.95
2020-04-01T11:20:02Z	14.63	15.8	18.39	12.38	14.13	6.95
2020-04-01T11:40:02Z	14.63	15.8	18.39	12.38	14.13	6.95
2020-04-01T12:00:02Z	14.57	15.8	18.39	12.34	14.13	6.95
2020-04-01T12:20:02Z	14.57	15.73	18.39	12.34	14.13	6.95
2020-04-01T12:40:02Z	14.57	15.73	18.39	12.34	14.13	6.95
2020-04-01T13:00:02Z	14.57	15.73	18.39	12.34	14.08	6.95
2020-04-01T13:20:02Z	14.51	15.73	18.31	12.34	14.08	6.92
2020-04-01T13:40:02Z	14.51	15.73	18.31	12.34	14.08	6.92
2020-04-01T14:00:02Z	14.45	15.73	18.31	12.34	14.08	6.95
2020-04-01T14:20:02Z	14.45	15.73	18.31	12.34	14.08	6.92
2020-04-01T14:40:02Z	14.51	15.8	18.39	12.38	14.18	6.97
2020-04-01T15:00:02Z	14.51	15.8	18.47	12.38	14.18	6.97
2020-04-01T15:20:02Z	14.51	15.8	18.47	12.38	14.18	6.97
2020-04-01T15:40:02Z	14.51	15.8	18.47	12.38	14.18	6.97
2020-04-01T16:00:02Z	14.45	15.8	18.47	12.38	14.18	6.97
2020-04-01T16:20:02Z	14.45	15.8	18.47	12.38	14.18	6.97
2020-04-01T16:40:02Z	14.45	15.8	18.47	12.38	14.18	6.97
2020-04-01T17:00:02Z	14.45	15.8	18.47	12.38	14.18	6.97
2020-04-01T17:20:02Z	14.45	15.8	18.47	12.43	14.18	7
2020-04-01T17:40:02Z	14.51	15.8	18.47	12.43	14.23	7
2020-04-01T18:00:02Z	14.51	15.86	18.56	12.43	14.23	7
2020-04-01T18:20:02Z	14.51	15.86	18.56	12.43	14.23	7
2020-04-01T18:40:02Z	14.51	15.86	18.56	12.43	14.23	7
2020-04-01T19:00:02Z	14.51	15.86	18.56	12.47	14.23	7
2020-04-01T19:20:02Z	14.51	15.86	18.56	12.43	14.23	7
2020-04-01T19:40:02Z	14.51	15.8	18.56	12.43	14.23	7
2020-04-01T20:00:02Z	14.51	15.86	18.56	12.43	14.23	7
2020-04-01T20:20:02Z	14.51	15.8	18.56	12.43	14.23	7
2020-04-01T20:40:02Z	14.51	15.8	18.56	12.43	14.23	7
2020-04-01T21:00:02Z	14.51	15.8	18.47	12.43	14.23	7
2020-04-01T21:20:02Z	14.51	15.8	18.47	12.43	14.23	7
2020-04-01T21:40:02Z	14.45	15.8	18.56	12.43	14.23	7
2020-04-01T22:00:02Z	14.51	15.8	18.47	12.43	14.23	7
2020-04-01T22:20:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-01T22:40:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-01T23:00:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-01T23:20:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-01T23:40:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T00:00:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T00:20:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T00:40:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T01:00:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T01:20:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T01:40:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T02:00:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T02:20:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T02:40:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T03:00:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T03:20:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T03:40:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T04:00:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T04:20:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T04:40:02Z	14.45	15.8	18.56	12.43	14.23	7
2020-04-02T05:00:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T05:20:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T05:40:02Z	14.45	15.8	18.47	12.43	14.23	7
2020-04-02T06:00:02Z	14.45	15.8	18.47	12.43	14.18	7
2020-04-02T06:20:02Z	14.45	15.8	18.47	12.43	14.18	7
2020-04-02T06:40:02Z	14.45	15.73	18.47	12.38	14.18	6.97
2020-04-02T07:00:02Z	14.45	15.73	18.47	12.38	14.18	6.97
2020-04-02T07:20:02Z	14.45	15.73	18.47	12.38	14.18	6.97
2020-04-02T07:40:02Z	14.45	15.73	18.39	12.38	14.18	6.97
2020-04-02T08:00:02Z	14.45	15.73	18.39	12.38	14.18	6.97
2020-04-02T08:20:02Z	14.45	15.73	18.39	12.38	14.18	6.97
2020-04-02T08:40:02Z	14.45	15.73	18.39	12.38	14.18	6.97
2020-04-02T09:00:02Z	14.39	15.73	18.39	12.38	14.13	6.97
2020-04-02T09:20:02Z	14.39	15.73	18.39	12.34	14.13	6.97
2020-04-02T09:40:02Z	14.39	15.73	18.39	12.34	14.13	6.95
2020-04-02T10:00:02Z	14.33	15.67	18.39	12.34	14.13	6.95
2020-04-02T10:20:02Z	14.33	15.67	18.31	12.34	14.13	6.95
2020-04-02T10:40:02Z	14.33	15.73	18.39	12.34	14.13	6.97
2020-04-02T11:00:02Z	14.33	15.73	18.39	12.34	14.13	6.97
2020-04-02T11:20:02Z	14.33	15.73	18.39	12.34	14.13	6.97
2020-04-02T11:40:02Z	14.33	15.73	18.39	12.34	14.13	6.95
2020-04-02T12:00:02Z	14.27	15.67	18.31	12.34	14.13	6.95
2020-04-02T12:20:02Z	14.27	15.67	18.39	12.34	14.13	6.97
2020-04-02T12:40:02Z	14.27	15.67	18.31	12.34	14.13	6.95
2020-04-02T13:00:02Z	14.21	15.67	18.31	12.34	14.13	6.95
2020-04-02T13:20:02Z	14.16	15.61	18.23	12.29	14.08	6.92
2020-04-02T13:40:02Z	14.16	15.61	18.23	12.29	14.08	6.92
2020-04-02T14:00:02Z	14.1	15.61	18.23	12.29	14.08	6.92
2020-04-02T14:20:02Z	14.1	15.61	18.23	12.29	14.08	6.92
2020-04-02T14:40:02Z	14.04	15.61	18.23	12.29	14.08	6.92
2020-04-02T15:00:02Z	14.04	15.54	18.15	12.24	14.02	6.92
2020-04-02T15:20:02Z	14.04	15.54	18.23	12.29	14.08	6.92
2020-04-02T15:40:02Z	14.04	15.54	18.23	12.29	14.08	6.95
2020-04-02T16:00:02Z	13.98	15.54	18.23	12.29	14.08	6.95
2020-04-02T16:20:02Z	14.04	15.61	18.31	12.29	14.13	6.95
2020-04-02T16:40:02Z	13.98	15.61	18.31	12.34	14.13	6.95
2020-04-02T17:00:02Z	13.98	15.61	18.31	12.34	14.13	6.97
2020-04-02T17:20:02Z	14.04	15.61	18.31	12.34	14.13	6.97
2020-04-02T17:40:02Z	14.04	15.61	18.39	12.34	14.13	6.97
2020-04-02T18:00:02Z	14.04	15.67	18.39	12.38	14.18	7
2020-04-02T18:20:02Z	14.04	15.67	18.39	12.38	14.18	7
2020-04-02T18:40:02Z	14.04	15.67	18.39	12.38	14.18	7
2020-04-02T19:00:02Z	14.04	15.67	18.39	12.38	14.18	7
2020-04-02T19:20:02Z	14.04	15.67	18.39	12.38	14.18	7
2020-04-02T19:40:02Z	14.04	15.67	18.39	12.38	14.18	7
2020-04-02T20:00:02Z	14.04	15.67	18.39	12.38	14.18	7
2020-04-02T20:20:02Z	14.04	15.61	18.39	12.38	14.18	7
2020-04-02T20:40:02Z	14.04	15.67	18.39	12.38	14.18	7
2020-04-02T21:00:02Z	14.04	15.61	18.31	12.38	14.18	6.97
2020-04-02T21:20:02Z	14.04	15.61	18.31	12.34	14.18	6.97
2020-04-02T21:40:02Z	14.04	15.61	18.31	12.34	14.18	6.97
2020-04-02T22:00:02Z	14.04	15.61	18.31	12.38	14.18	6.97
2020-04-02T22:20:02Z	14.04	15.61	18.31	12.34	14.18	6.97
2020-04-02T22:40:02Z	14.04	15.61	18.31	12.38	14.18	6.97
2020-04-02T23:00:02Z	14.04	15.61	18.31	12.34	14.18	6.97
2020-04-02T23:20:02Z	14.04	15.61	18.31	12.34	14.13	6.97
2020-04-02T23:40:02Z	13.98	15.61	18.31	12.34	14.13	6.97
2020-04-03T00:00:02Z	13.98	15.61	18.31	12.34	14.13	6.97
2020-04-03T00:20:02Z	13.98	15.61	18.31	12.34	14.13	6.97
2020-04-03T00:40:02Z	13.98	15.61	18.31	12.34	14.13	6.97
2020-04-03T01:00:02Z	13.98	15.61	18.31	12.34	14.18	6.97
2020-04-03T01:20:02Z	13.98	15.61	18.31	12.34	14.18	6.97
2020-04-03T01:40:02Z	13.98	15.61	18.31	12.34	14.18	6.97
2020-04-03T02:00:02Z	13.98	15.61	18.31	12.34	14.13	6.97
2020-04-03T02:20:02Z	13.98	15.61	18.31	12.34	14.18	6.97
2020-04-03T02:40:02Z	13.98	15.61	18.31	12.34	14.13	6.97
2020-04-03T03:00:02Z	14.04	15.61	18.31	12.34	14.18	6.97
2020-04-03T03:20:02Z	14.04	15.61	18.31	12.34	14.13	6.97
2020-04-03T03:40:02Z	13.98	15.61	18.31	12.34	14.13	6.97
2020-04-03T04:00:02Z	14.04	15.61	18.31	12.34	14.13	6.97
2020-04-03T04:20:02Z	14.04	15.61	18.31	12.34	14.18	6.97
2020-04-03T04:40:02Z	13.98	15.61	18.31	12.34	14.18	6.97
2020-04-03T05:00:02Z	13.98	15.61	18.31	12.34	14.13	6.97
2020-04-03T05:20:02Z	14.04	15.61	18.31	12.34	14.18	6.97
2020-04-03T05:40:02Z	14.04	15.61	18.31	12.34	14.13	6.97
2020-04-03T06:00:02Z	14.04	15.61	18.31	12.34	14.18	6.97
2020-04-03T06:20:02Z	14.04	15.61	18.31	12.34	14.13	6.97
2020-04-03T06:40:02Z	13.98	15.54	18.31	12.34	14.13	6.97
2020-04-03T07:00:02Z	13.98	15.54	18.23	12.34	14.13	6.97
2020-04-03T07:20:02Z	13.98	15.54	18.23	12.29	14.13	6.97
2020-04-03T07:40:02Z	13.93	15.54	18.23	12.29	14.13	6.95
2020-04-03T08:00:02Z	13.98	15.54	18.23	12.29	14.13	6.95
2020-04-03T08:20:02Z	13.93	15.54	18.23	12.29	14.13	6.95
2020-04-03T08:40:02Z	13.93	15.54	18.23	12.29	14.13	6.95
2020-04-03T09:00:02Z	13.93	15.54	18.23	12.29	14.13	6.95
2020-04-03T09:20:02Z	13.93	15.48	18.15	12.29	14.13	6.95
2020-04-03T09:40:02Z	13.87	15.54	18.15	12.29	14.08	6.95
2020-04-03T10:00:02Z	13.87	15.48	18.15	12.29	14.08	6.95
2020-04-03T10:20:02Z	13.81	15.48	18.15	12.24	14.08	6.95
2020-04-03T10:40:02Z	13.81	15.48	18.15	12.24	14.08	6.95
2020-04-03T11:00:02Z	13.81	15.48	18.15	12.24	14.08	6.95
2020-04-03T11:20:02Z	13.76	15.42	18.07	12.24	14.02	6.92
2020-04-03T11:40:02Z	13.76	15.42	18.07	12.24	14.08	6.92
2020-04-03T12:00:02Z	13.7	15.42	18.07	12.2	14.02	6.92
2020-04-03T12:20:02Z	13.7	15.48	18.07	12.24	14.08	6.95
2020-04-03T12:40:02Z	13.64	15.42	18.07	12.24	14.02	6.92
2020-04-03T13:00:02Z	13.64	15.42	18.07	12.2	14.02	6.92
2020-04-03T13:20:02Z	13.59	15.42	18.07	12.2	14.02	6.92
2020-04-03T13:40:02Z	13.59	15.42	18.07	12.2	14.02	6.92
2020-04-03T14:00:02Z	13.53	15.36	18	12.2	14.02	6.92
2020-04-03T14:20:02Z	13.53	15.36	18	12.2	14.02	6.92
2020-04-03T14:40:02Z	13.53	15.42	18.07	12.24	14.08	6.95
2020-04-03T15:00:02Z	13.48	15.42	18.07	12.24	14.08	6.95
2020-04-03T15:20:02Z	13.48	15.36	18.07	12.2	14.02	6.92
2020-04-03T15:40:02Z	13.48	15.36	18	12.2	14.02	6.92
2020-04-03T16:00:02Z	13.48	15.36	18.07	12.2	14.02	6.92
2020-04-03T16:20:02Z	13.43	15.36	18.07	12.2	14.08	6.92
2020-04-03T16:40:02Z	13.43	15.36	18.07	12.2	14.08	6.95
2020-04-03T17:00:02Z	13.43	15.36	18.07	12.24	14.08	6.95
2020-04-03T17:20:02Z	13.43	15.36	18.07	12.24	14.08	6.95
2020-04-03T17:40:02Z	13.48	15.42	18.15	12.24	14.13	6.97
2020-04-03T18:00:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-03T18:20:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-03T18:40:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-03T19:00:02Z	13.48	15.42	18.15	12.29	14.18	6.97
2020-04-03T19:20:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-03T19:40:02Z	13.48	15.42	18.23	12.29	14.18	6.97
2020-04-03T20:00:02Z	13.48	15.42	18.23	12.29	14.18	7
2020-04-03T20:20:02Z	13.48	15.42	18.23	12.29	14.18	7
2020-04-03T20:40:02Z	13.48	15.42	18.15	12.29	14.18	7
2020-04-03T21:00:02Z	13.48	15.42	18.15	12.29	14.18	6.97
2020-04-03T21:20:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-03T21:40:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-03T22:00:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-03T22:20:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-03T22:40:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-03T23:00:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-03T23:20:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-03T23:40:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-04T00:00:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-04T00:20:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-04T00:40:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-04T01:00:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-04T01:20:02Z	13.48	15.36	18.15	12.29	14.13	6.97
2020-04-04T01:40:02Z	13.48	15.36	18.15	12.29	14.13	6.97
2020-04-04T02:00:02Z	13.48	15.36	18.15	12.29	14.13	6.97
2020-04-04T02:20:02Z	13.48	15.36	18.15	12.24	14.13	6.97
2020-04-04T02:40:02Z	13.48	15.36	18.07	12.24	14.13	6.97
2020-04-04T03:00:02Z	13.48	15.36	18.15	12.29	14.13	6.97
2020-04-04T03:20:02Z	13.48	15.36	18.07	12.24	14.13	6.97
2020-04-04T03:40:02Z	13.48	15.36	18.07	12.29	14.13	6.97
2020-04-04T04:00:02Z	13.48	15.36	18.15	12.24	14.13	6.97
2020-04-04T04:20:02Z	13.48	15.36	18.15	12.24	14.13	6.97
2020-04-04T04:40:02Z	13.48	15.42	18.15	12.24	14.13	6.97
2020-04-04T05:00:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-04T05:20:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-04T05:40:02Z	13.53	15.42	18.15	12.29	14.13	6.97
2020-04-04T06:00:02Z	13.53	15.42	18.15	12.29	14.13	6.97
2020-04-04T06:20:02Z	13.48	15.42	18.15	12.29	14.13	6.97
2020-04-04T06:40:02Z	13.48	15.36	18.07	12.24	14.13	6.97
2020-04-04T07:00:02Z	13.48	15.36	18.07	12.24	14.13	6.97
2020-04-04T07:20:02Z	13.48	15.36	18.07	12.2	14.08	6.95
2020-04-04T07:40:02Z	13.43	15.29	18	12.2	14.08	6.92
2020-04-04T08:00:02Z	13.43	15.29	18	12.15	14.02	6.92
2020-04-04T08:20:02Z	13.43	15.29	18	12.15	14.02	6.92
2020-04-04T08:40:02Z	13.43	15.29	18	12.15	14.02	6.92
2020-04-04T09:00:02Z	13.37	15.29	18	12.15	14.02	6.92
2020-04-04T09:20:02Z	13.37	15.29	17.92	12.15	14.02	6.92
2020-04-04T09:40:02Z	13.37	15.29	17.92	12.15	14.08	6.92
2020-04-04T10:00:02Z	13.32	15.29	17.92	12.15	14.02	6.92
2020-04-04T10:20:02Z	13.32	15.29	17.92	12.15	14.02	6.92
2020-04-04T10:40:02Z	13.32	15.23	17.92	12.15	14.02	6.92
2020-04-04T11:00:02Z	13.26	15.23	17.84	12.11	13.97	6.9
2020-04-04T11:20:02Z	13.21	15.17	17.84	12.11	13.97	6.9
2020-04-04T11:40:02Z	13.15	15.17	17.84	12.06	13.97	6.9
2020-04-04T12:00:02Z	13.15	15.17	17.84	12.11	13.97	6.9
2020-04-04T12:20:02Z	13.1	15.17	17.77	12.06	13.92	6.9
2020-04-04T12:40:02Z	13.1	15.17	17.77	12.06	13.92	6.9
2020-04-04T13:00:02Z	13.05	15.11	17.77	12.06	13.92	6.88
2020-04-04T13:20:02Z	13	15.11	17.77	12.06	13.92	6.88
2020-04-04T13:40:02Z	13	15.11	17.77	12.06	13.92	6.88
2020-04-04T14:00:02Z	12.95	15.11	17.77	12.06	13.92	6.88
2020-04-04T14:20:02Z	12.89	15.11	17.77	12.06	13.92	6.88
2020-04-04T14:40:02Z	12.89	15.11	17.77	12.06	13.92	6.88
2020-04-04T15:00:02Z	12.84	15.11	17.69	12.02	13.92	6.88
2020-04-04T15:20:02Z	12.84	15.05	17.69	12.06	13.92	6.88
2020-04-04T15:40:02Z	12.79	15.05	17.69	12.06	13.92	6.9
2020-04-04T16:00:02Z	12.79	15.05	17.69	12.06	13.92	6.9
2020-04-04T16:20:02Z	12.79	15.11	17.77	12.06	13.97	6.9
2020-04-04T16:40:02Z	12.79	15.05	17.77	12.06	13.97	6.9
2020-04-04T17:00:02Z	12.79	15.11	17.77	12.06	13.97	6.9
2020-04-04T17:20:02Z	12.79	15.11	17.84	12.11	14.02	6.92
2020-04-04T17:40:02Z	12.84	15.17	17.92	12.15	14.02	6.95
2020-04-04T18:00:02Z	12.84	15.23	17.92	12.2	14.08	6.97
2020-04-04T18:20:02Z	12.84	15.23	18	12.2	14.13	6.97
2020-04-04T18:40:02Z	12.89	15.23	18	12.2	14.13	6.97
2020-04-04T19:00:02Z	12.89	15.23	18	12.2	14.13	6.97
2020-04-04T19:20:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-04T19:40:02Z	12.89	15.23	18	12.2	14.13	6.97
2020-04-04T20:00:02Z	12.89	15.23	18	12.2	14.13	6.97
2020-04-04T20:20:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-04T20:40:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-04T21:00:02Z	12.89	15.23	18	12.2	14.13	6.97
2020-04-04T21:20:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-04T21:40:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-04T22:00:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-04T22:20:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-04T22:40:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-04T23:00:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-04T23:20:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-04T23:40:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-05T00:00:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-05T00:20:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-05T00:40:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-05T01:00:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-05T01:20:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-05T01:40:02Z	12.95	15.23	18	12.24	14.13	6.97
2020-04-05T02:00:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-05T02:20:02Z	12.89	15.23	18	12.2	14.13	6.97
2020-04-05T02:40:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-05T03:00:02Z	12.89	15.23	18	12.24	14.13	6.97
2020-04-05T03:20:02Z	12.89	15.23	18	12.24	14.13	7
2020-04-05T03:40:02Z	12.95	15.23	18	12.24	14.13	7
2020-04-05T04:00:02Z	12.95	15.23	18	12.2	14.13	6.97
2020-04-05T04:20:02Z	12.95	15.23	18	12.2	14.13	6.97
2020-04-05T04:40:02Z	12.89	15.23	18	12.2	14.13	6.97
2020-04-05T05:00:02Z	12.89	15.17	18	12.2	14.13	6.97
2020-04-05T05:20:02Z	12.89	15.17	18	12.2	14.13	6.97
2020-04-05T05:40:02Z	12.89	15.17	17.92	12.2	14.13	6.97
2020-04-05T06:00:02Z	12.89	15.17	17.92	12.2	14.13	6.97
2020-04-05T06:20:02Z	12.89	15.17	17.92	12.15	14.08	6.95
2020-04-05T06:40:02Z	12.89	15.11	17.84	12.15	14.08	6.95
2020-04-05T07:00:02Z	12.89	15.11	17.84	12.11	14.02	6.92
2020-04-05T07:20:02Z	12.89	15.11	17.77	12.11	14.02	6.92
2020-04-05T07:40:02Z	12.84	15.05	17.77	12.06	13.97	6.9
2020-04-05T08:00:02Z	12.84	15.05	17.69	12.06	13.97	6.9
2020-04-05T08:20:02Z	12.79	15.05	17.69	12.06	13.97	6.9
2020-04-05T08:40:02Z	12.79	15.05	17.69	12.02	13.97	6.9
2020-04-05T09:00:02Z	12.79	14.99	17.69	12.02	13.92	6.9
2020-04-05T09:20:02Z	12.74	14.99	17.69	12.02	13.92	6.9
2020-04-05T09:40:02Z	12.74	14.99	17.69	12.02	13.92	6.9
2020-04-05T10:00:02Z	12.69	14.99	17.61	12.02	13.92	6.88
2020-04-05T10:20:02Z	12.69	14.99	17.61	12.02	13.92	6.88
2020-04-05T10:40:02Z	12.63	14.93	17.61	12.02	13.92	6.88
2020-04-05T11:00:02Z	12.59	14.93	17.54	11.97	13.87	6.88
2020-04-05T11:20:02Z	12.53	14.93	17.54	11.97	13.87	6.88
2020-04-05T11:40:02Z	12.48	14.87	17.54	11.93	13.87	6.85
2020-04-05T12:00:02Z	12.48	14.87	17.47	11.93	13.87	6.85
2020-04-05T12:20:02Z	12.43	14.87	17.47	11.93	13.87	6.85
2020-04-05T12:40:02Z	12.38	14.81	17.47	11.93	13.81	6.85
2020-04-05T13:00:02Z	12.33	14.87	17.47	11.93	13.81	6.85
2020-04-05T13:20:02Z	12.29	14.81	17.47	11.93	13.81	6.85
2020-04-05T13:40:02Z	12.24	14.81	17.47	11.93	13.81	6.85
2020-04-05T14:00:02Z	12.19	14.81	17.47	11.93	13.81	6.85
2020-04-05T14:20:02Z	12.14	14.81	17.39	11.88	13.81	6.85
2020-04-05T14:40:02Z	12.14	14.81	17.47	11.88	13.81	6.85
2020-04-05T15:00:02Z	12.09	14.81	17.47	11.93	13.81	6.85
2020-04-05T15:20:02Z	12.04	14.75	17.47	11.93	13.81	6.85
2020-04-05T15:40:02Z	12.04	14.75	17.47	11.93	13.87	6.88
2020-04-05T16:00:02Z	12.04	14.81	17.47	11.93	13.87	6.88
2020-04-05T16:20:02Z	12.04	14.81	17.47	11.97	13.87	6.88
2020-04-05T16:40:02Z	12.04	14.81	17.47	11.97	13.92	6.88
2020-04-05T17:00:02Z	12.04	14.81	17.54	11.97	13.92	6.9
2020-04-05T17:20:02Z	12.04	14.81	17.54	12.02	13.92	6.9
2020-04-05T17:40:02Z	12.04	14.87	17.61	12.02	13.97	6.92
2020-04-05T18:00:02Z	12.09	14.87	17.61	12.02	13.97	6.92
2020-04-05T18:20:02Z	12.09	14.87	17.69	12.06	14.02	6.95
2020-04-05T18:40:02Z	12.09	14.87	17.69	12.06	14.02	6.95
2020-04-05T19:00:02Z	12.09	14.87	17.69	12.06	14.02	6.95
2020-04-05T19:20:02Z	12.09	14.87	17.61	12.06	14.02	6.92
2020-04-05T19:40:02Z	12.09	14.87	17.61	12.06	13.97	6.92
2020-04-05T20:00:02Z	12.09	14.87	17.61	12.06	14.02	6.92
2020-04-05T20:20:02Z	12.09	14.87	17.61	12.06	14.02	6.92
2020-04-05T20:40:02Z	12.09	14.87	17.61	12.06	14.02	6.95
2020-04-05T21:00:02Z	12.09	14.87	17.61	12.06	14.02	6.92
2020-04-05T21:20:02Z	12.09	14.87	17.61	12.06	14.02	6.95
2020-04-05T21:40:02Z	12.04	14.87	17.61	12.06	14.02	6.95
2020-04-05T22:00:02Z	12.04	14.87	17.61	12.06	14.02	6.95
2020-04-05T22:20:02Z	12.04	14.87	17.61	12.06	14.02	6.95
2020-04-05T22:40:02Z	12.04	14.87	17.61	12.06	14.02	6.95
2020-04-05T23:00:02Z	12.04	14.87	17.61	12.06	14.02	6.95
2020-04-05T23:20:02Z	12.04	14.87	17.61	12.06	14.02	6.95
2020-04-05T23:40:02Z	12.04	14.87	17.61	12.06	14.02	6.95
2020-04-06T00:00:02Z	12.09	14.87	17.61	12.06	14.02	6.95
2020-04-06T00:20:02Z	12.09	14.87	17.61	12.06	14.02	6.95
2020-04-06T00:40:02Z	12.04	14.87	17.61	12.06	14.02	6.95
2020-04-06T01:00:02Z	12.09	14.87	17.61	12.06	14.02	6.95
2020-04-06T01:20:02Z	12.04	14.87	17.61	12.06	14.02	6.95
2020-04-06T01:40:02Z	12.09	14.87	17.61	12.06	14.02	6.95
2020-04-06T02:00:02Z	12.04	14.87	17.61	12.06	14.02	6.95
2020-04-06T02:20:02Z	12.09	14.87	17.61	12.06	14.02	6.95
2020-04-06T02:40:02Z	12.09	14.87	17.61	12.06	14.02	6.95
2020-04-06T03:00:02Z	12.09	14.87	17.61	12.06	14.02	6.95
2020-04-06T03:20:02Z	12.09	14.87	17.61	12.06	14.02	6.95
2020-04-06T03:40:02Z	12.09	14.87	17.61	12.06	14.02	6.95
2020-04-06T04:00:02Z	12.09	14.87	17.61	12.06	14.02	6.95
2020-04-06T04:20:02Z	12.09	14.87	17.61	12.06	14.02	6.95
2020-04-06T04:40:02Z	12.09	14.81	17.61	12.06	14.02	6.95
2020-04-06T05:00:02Z	12.09	14.81	17.61	12.02	14.02	6.95
2020-04-06T05:20:02Z	12.09	14.81	17.61	12.02	14.02	6.95
2020-04-06T05:40:02Z	12.04	14.81	17.61	12.02	14.02	6.95
2020-04-06T06:00:02Z	12.04	14.81	17.61	12.02	14.02	6.92
2020-04-06T06:20:02Z	12.04	14.81	17.54	12.02	13.97	6.92
2020-04-06T06:40:02Z	12.04	14.81	17.54	12.02	13.97	6.92
2020-04-06T07:00:02Z	12.04	14.81	17.54	12.02	13.97	6.92
2020-04-06T07:20:02Z	11.99	14.75	17.47	11.97	13.92	6.9
2020-04-06T07:40:02Z	11.95	14.75	17.47	11.93	13.92	6.9
2020-04-06T08:00:02Z	11.9	14.7	17.39	11.93	13.92	6.88
2020-04-06T08:20:02Z	11.9	14.7	17.39	11.93	13.87	6.88
2020-04-06T08:40:02Z	11.85	14.7	17.39	11.93	13.87	6.88
2020-04-06T09:00:02Z	11.85	14.7	17.39	11.88	13.87	6.88
2020-04-06T09:20:02Z	11.8	14.64	17.32	11.88	13.87	6.88
2020-04-06T09:40:02Z	11.8	14.64	17.32	11.88	13.87	6.88
2020-04-06T10:00:02Z	11.76	14.64	17.32	11.84	13.87	6.85
2020-04-06T10:20:02Z	11.71	14.64	17.32	11.84	13.81	6.85
2020-04-06T10:40:02Z	11.71	14.58	17.25	11.84	13.81	6.85
2020-04-06T11:00:02Z	11.62	14.58	17.25	11.84	13.81	6.85
2020-04-06T11:20:02Z	11.57	14.52	17.17	11.79	13.76	6.83
2020-04-06T11:40:02Z	11.52	14.52	17.17	11.79	13.76	6.83
2020-04-06T12:00:02Z	11.48	14.52	17.17	11.79	13.76	6.83
2020-04-06T12:20:02Z	11.43	14.46	17.17	11.75	13.71	6.83
2020-04-06T12:40:02Z	11.38	14.46	17.1	11.75	13.76	6.83
2020-04-06T13:00:02Z	11.29	14.46	17.1	11.75	13.71	6.83
2020-04-06T13:20:02Z	11.25	14.41	17.1	11.75	13.71	6.83
2020-04-06T13:40:02Z	11.2	14.41	17.1	11.75	13.71	6.83
2020-04-06T14:00:02Z	11.16	14.41	17.1	11.75	13.71	6.83
2020-04-06T14:20:02Z	11.07	14.41	17.1	11.75	13.71	6.83
2020-04-06T14:40:02Z	11.03	14.41	17.03	11.75	13.71	6.83
2020-04-06T15:00:02Z	10.98	14.35	17.03	11.75	13.71	6.8
2020-04-06T15:20:02Z	10.98	14.35	17.03	11.75	13.71	6.83
2020-04-06T15:40:02Z	10.94	14.35	17.03	11.75	13.71	6.83
2020-04-06T16:00:02Z	10.89	14.35	17.03	11.75	13.76	6.83
2020-04-06T16:20:02Z	10.89	14.35	17.1	11.75	13.76	6.85
2020-04-06T16:40:02Z	10.89	14.35	17.1	11.79	13.76	6.85
2020-04-06T17:00:02Z	10.89	14.35	17.1	11.79	13.81	6.85
2020-04-06T17:20:02Z	10.89	14.41	17.17	11.79	13.81	6.88
2020-04-06T17:40:02Z	10.89	14.41	17.17	11.84	13.87	6.88
2020-04-06T18:00:02Z	10.94	14.46	17.25	11.88	13.87	6.9
2020-04-06T18:20:02Z	10.94	14.46	17.25	11.88	13.92	6.92
2020-04-06T18:40:02Z	10.98	14.46	17.32	11.88	13.92	6.92
2020-04-06T19:00:02Z	10.98	14.46	17.25	11.88	13.92	6.92
2020-04-06T19:20:02Z	10.94	14.46	17.32	11.88	13.92	6.92
2020-04-06T19:40:02Z	10.98	14.46	17.32	11.88	13.92	6.92
2020-04-06T20:00:02Z	10.98	14.46	17.32	11.88	13.92	6.92
2020-04-06T20:20:02Z	10.94	14.46	17.32	11.88	13.92	6.92
2020-04-06T20:40:02Z	10.94	14.46	17.32	11.93	13.97	6.92
2020-04-06T21:00:02Z	10.94	14.46	17.32	11.93	13.97	6.92
2020-04-06T21:20:02Z	10.94	14.46	17.32	11.93	13.97	6.92
2020-04-06T21:40:02Z	10.94	14.46	17.32	11.93	13.97	6.92
2020-04-06T22:00:02Z	10.98	14.46	17.32	11.93	13.97	6.92
2020-04-06T22:20:02Z	10.98	14.46	17.32	11.93	13.97	6.92
2020-04-06T22:40:02Z	10.98	14.46	17.32	11.93	13.97	6.92
2020-04-06T23:00:02Z	10.98	14.46	17.32	11.93	13.97	6.92
2020-04-06T23:20:02Z	10.98	14.46	17.32	11.88	13.97	6.92
2020-04-06T23:40:02Z	10.98	14.46	17.32	11.93	13.97	6.92
2020-04-07T00:00:02Z	10.98	14.46	17.32	11.88	13.97	6.92
2020-04-07T00:20:02Z	10.98	14.46	17.32	11.88	13.97	6.92
2020-04-07T00:40:02Z	10.98	14.46	17.32	11.88	13.97	6.92
2020-04-07T01:00:02Z	10.98	14.41	17.25	11.88	13.97	6.92
2020-04-07T01:20:02Z	10.94	14.46	17.25	11.88	13.97	6.92
2020-04-07T01:40:02Z	10.98	14.41	17.25	11.88	13.97	6.92
2020-04-07T02:00:02Z	10.98	14.41	17.25	11.88	13.97	6.92
2020-04-07T02:20:02Z	10.98	14.46	17.25	11.88	13.97	6.92
2020-04-07T02:40:02Z	10.98	14.46	17.25	11.88	13.97	6.92
2020-04-07T03:00:02Z	10.98	14.46	17.25	11.88	13.97	6.92
2020-04-07T03:20:02Z	10.98	14.46	17.25	11.88	13.97	6.92
2020-04-07T03:40:02Z	10.98	14.46	17.32	11.88	13.97	6.92
2020-04-07T04:00:02Z	10.98	14.41	17.25	11.88	13.97	6.92
2020-04-07T04:20:02Z	10.98	14.46	17.25	11.88	13.97	6.92
2020-04-07T04:40:02Z	10.98	14.41	17.25	11.88	13.97	6.92
2020-04-07T05:00:02Z	10.98	14.41	17.25	11.88	13.92	6.92
2020-04-07T05:20:02Z	10.98	14.41	17.25	11.88	13.92	6.92
2020-04-07T05:40:02Z	10.98	14.41	17.17	11.84	13.92	6.9
2020-04-07T06:00:02Z	10.98	14.41	17.17	11.84	13.92	6.9
2020-04-07T06:20:02Z	10.94	14.41	17.17	11.84	13.92	6.9
2020-04-07T06:40:02Z	10.94	14.35	17.17	11.79	13.87	6.9
2020-04-07T07:00:02Z	10.94	14.35	17.1	11.79	13.87	6.88
2020-04-07T07:20:02Z	10.94	14.35	17.1	11.79	13.87	6.88
2020-04-07T07:40:02Z	10.89	14.35	17.1	11.79	13.81	6.88
2020-04-07T08:00:02Z	10.89	14.29	17.1	11.75	13.81	6.88
2020-04-07T08:20:02Z	10.85	14.29	17.03	11.75	13.81	6.88
2020-04-07T08:40:02Z	10.85	14.29	17.03	11.75	13.81	6.88
2020-04-07T09:00:02Z	10.85	14.29	17.03	11.75	13.81	6.85
2020-04-07T09:20:02Z	10.81	14.29	17.03	11.75	13.81	6.85
2020-04-07T09:40:02Z	10.81	14.24	17.03	11.75	13.81	6.85
2020-04-07T10:00:02Z	10.77	14.24	16.96	11.7	13.81	6.85
2020-04-07T10:20:02Z	10.77	14.24	16.96	11.7	13.76	6.85
2020-04-07T10:40:02Z	10.72	14.24	16.96	11.7	13.76	6.85
2020-04-07T11:00:02Z	10.68	14.18	16.89	11.66	13.76	6.83
2020-04-07T11:20:02Z	10.64	14.13	16.89	11.66	13.71	6.83
2020-04-07T11:40:02Z	10.59	14.13	16.89	11.62	13.71	6.83
2020-04-07T12:00:02Z	10.55	14.13	16.82	11.66	13.71	6.83
2020-04-07T12:20:02Z	10.47	14.13	16.82	11.62	13.71	6.83
2020-04-07T12:40:02Z	10.47	14.07	16.82	11.62	13.71	6.83
2020-04-07T13:00:02Z	10.38	14.07	16.75	11.62	13.66	6.8
2020-04-07T13:20:02Z	10.34	14.02	16.75	11.57	13.66	6.8
2020-04-07T13:40:02Z	10.3	14.02	16.75	11.62	13.66	6.8
2020-04-07T14:00:02Z	10.26	14.02	16.75	11.57	13.66	6.8
2020-04-07T14:20:02Z	10.22	14.02	16.75	11.57	13.66	6.8
2020-04-07T14:40:02Z	10.18	13.96	16.75	11.57	13.66	6.8
2020-04-07T15:00:02Z	10.18	13.96	16.75	11.57	13.66	6.8
2020-04-07T15:20:02Z	10.14	13.96	16.75	11.57	13.66	6.8
2020-04-07T15:40:02Z	10.14	13.96	16.75	11.57	13.66	6.83
2020-04-07T16:00:02Z	10.1	13.96	16.75	11.62	13.71	6.83
2020-04-07T16:20:02Z	10.1	13.96	16.75	11.62	13.71	6.83
2020-04-07T16:40:02Z	10.06	13.96	16.75	11.62	13.71	6.83
2020-04-07T17:00:02Z	10.06	13.96	16.75	11.62	13.71	6.85
2020-04-07T17:20:02Z	10.06	13.96	16.82	11.66	13.76	6.85
2020-04-07T17:40:02Z	10.06	14.02	16.82	11.66	13.76	6.85
2020-04-07T18:00:02Z	10.1	14.02	16.82	11.7	13.81	6.88
2020-04-07T18:20:02Z	10.1	14.02	16.89	11.7	13.81	6.9
2020-04-07T18:40:02Z	10.1	14.02	16.89	11.7	13.87	6.88
2020-04-07T19:00:02Z	10.1	14.02	16.89	11.7	13.81	6.9
2020-04-07T19:20:02Z	10.1	14.02	16.89	11.7	13.87	6.9
2020-04-07T19:40:02Z	10.1	14.02	16.89	11.7	13.87	6.9
2020-04-07T20:00:02Z	10.14	14.07	16.89	11.7	13.87	6.9
2020-04-07T20:20:02Z	10.14	14.02	16.89	11.75	13.87	6.9
2020-04-07T20:40:02Z	10.14	14.07	16.96	11.75	13.87	6.9
2020-04-07T21:00:02Z	10.14	14.02	16.89	11.75	13.87	6.9
2020-04-07T21:20:02Z	10.14	14.02	16.89	11.75	13.87	6.9
2020-04-07T21:40:02Z	10.14	14.02	16.89	11.7	13.87	6.9
2020-04-07T22:00:02Z	10.14	14.02	16.89	11.75	13.87	6.9
2020-04-07T22:20:02Z	10.14	14.02	16.89	11.75	13.87	6.9
2020-04-07T22:40:02Z	10.14	14.02	16.89	11.75	13.92	6.9
2020-04-07T23:00:02Z	10.14	14.02	16.89	11.75	13.92	6.9
2020-04-07T23:20:02Z	10.14	14.02	16.96	11.75	13.92	6.92
2020-04-07T23:40:02Z	10.14	14.02	16.96	11.75	13.92	6.92
2020-04-08T00:00:02Z	10.14	14.02	16.89	11.75	13.92	6.9
2020-04-08T00:20:02Z	10.14	14.02	16.96	11.75	13.92	6.92
2020-04-08T00:40:02Z	10.14	14.02	16.96	11.75	13.92	6.92
2020-04-08T01:00:02Z	10.14	14.02	16.96	11.75	13.92	6.92
2020-04-08T01:20:02Z	10.14	14.02	16.96	11.75	13.92	6.92
2020-04-08T01:40:02Z	10.14	14.02	16.96	11.75	13.92	6.92
2020-04-08T02:00:02Z	10.14	14.02	16.96	11.75	13.92	6.92
2020-04-08T02:20:02Z	10.14	14.02	16.89	11.75	13.87	6.92
2020-04-08T02:40:02Z	10.14	14.02	16.89	11.75	13.92	6.92
2020-04-08T03:00:02Z	10.14	14.02	16.89	11.75	13.92	6.92
2020-04-08T03:20:02Z	10.14	14.02	16.96	11.75	13.92	6.92
2020-04-08T03:40:02Z	10.14	14.02	16.89	11.7	13.92	6.9
2020-04-08T04:00:02Z	10.14	14.02	16.89	11.7	13.87	6.9
2020-04-08T04:20:02Z	10.14	14.02	16.89	11.7	13.87	6.9
2020-04-08T04:40:02Z	10.14	14.02	16.89	11.7	13.92	6.9
2020-04-08T05:00:02Z	10.14	14.02	16.89	11.75	13.92	6.92
2020-04-08T05:20:02Z	10.14	14.02	16.89	11.7	13.87	6.9
2020-04-08T05:40:02Z	10.14	14.02	16.89	11.7	13.87	6.9
2020-04-08T06:00:02Z	10.14	13.96	16.82	11.7	13.87	6.9
2020-04-08T06:20:02Z	10.14	13.96	16.82	11.66	13.87	6.9
2020-04-08T06:40:02Z	10.1	13.96	16.82	11.66	13.81	6.88
2020-04-08T07:00:02Z	10.1	13.96	16.82	11.66	13.81	6.88
2020-04-08T07:20:02Z	10.1	13.91	16.75	11.62	13.81	6.88
2020-04-08T07:40:02Z	10.06	13.91	16.68	11.57	13.76	6.85
2020-04-08T08:00:02Z	10.02	13.85	16.68	11.57	13.71	6.83
2020-04-08T08:20:02Z	10.02	13.85	16.68	11.57	13.76	6.85
2020-04-08T08:40:02Z	10.02	13.85	16.68	11.57	13.71	6.85
2020-04-08T09:00:02Z	9.98	13.8	16.61	11.53	13.71	6.83
2020-04-08T09:20:02Z	9.98	13.8	16.61	11.53	13.71	6.83
2020-04-08T09:40:02Z	9.94	13.8	16.61	11.53	13.71	6.83
2020-04-08T10:00:02Z	9.94	13.8	16.61	11.53	13.71	6.83
2020-04-08T10:20:02Z	9.9	13.74	16.54	11.49	13.66	6.83
2020-04-08T10:40:02Z	9.86	13.74	16.54	11.49	13.66	6.8
2020-04-08T11:00:02Z	9.82	13.69	16.48	11.49	13.66	6.8
2020-04-08T11:20:02Z	9.78	13.69	16.48	11.44	13.61	6.8
2020-04-08T11:40:02Z	9.74	13.64	16.41	11.44	13.61	6.78
2020-04-08T12:00:02Z	9.7	13.64	16.41	11.4	13.61	6.78
2020-04-08T12:20:02Z	9.66	13.59	16.34	11.4	13.56	6.78
2020-04-08T12:40:02Z	9.59	13.59	16.34	11.4	13.56	6.78
2020-04-08T13:00:02Z	9.55	13.59	16.34	11.4	13.56	6.78
2020-04-08T13:20:02Z	9.55	13.53	16.34	11.4	13.56	6.78
2020-04-08T13:40:02Z	9.51	13.53	16.34	11.4	13.56	6.78
2020-04-08T14:00:02Z	9.44	13.53	16.27	11.36	13.56	6.78
2020-04-08T14:20:02Z	9.44	13.48	16.27	11.36	13.56	6.78
2020-04-08T14:40:02Z	9.4	13.48	16.27	11.36	13.56	6.78
2020-04-08T15:00:02Z	9.36	13.48	16.27	11.36	13.56	6.78
2020-04-08T15:20:02Z	9.32	13.48	16.27	11.36	13.56	6.78
2020-04-08T15:40:02Z	9.32	13.43	16.27	11.36	13.56	6.78
2020-04-08T16:00:02Z	9.32	13.43	16.27	11.36	13.61	6.8
2020-04-08T16:20:02Z	9.29	13.43	16.27	11.36	13.61	6.8
2020-04-08T16:40:02Z	9.29	13.43	16.27	11.4	13.61	6.8
2020-04-08T17:00:02Z	9.29	13.43	16.27	11.4	13.61	6.83
2020-04-08T17:20:02Z	9.32	13.48	16.34	11.44	13.66	6.83
2020-04-08T17:40:02Z	9.36	13.48	16.41	11.49	13.71	6.85
2020-04-08T18:00:02Z	9.36	13.53	16.41	11.49	13.76	6.88
2020-04-08T18:20:02Z	9.36	13.53	16.48	11.53	13.76	6.88
2020-04-08T18:40:02Z	9.36	13.53	16.48	11.53	13.76	6.88
2020-04-08T19:00:02Z	9.36	13.53	16.48	11.53	13.81	6.88
2020-04-08T19:20:02Z	9.36	13.53	16.48	11.53	13.81	6.9
2020-04-08T19:40:02Z	9.36	13.53	16.48	11.53	13.81	6.9
2020-04-08T20:00:02Z	9.36	13.53	16.48	11.53	13.81	6.9
2020-04-08T20:20:02Z	9.36	13.53	16.48	11.53	13.81	6.9
2020-04-08T20:40:02Z	9.36	13.53	16.48	11.53	13.81	6.9
2020-04-08T21:00:02Z	9.36	13.53	16.48	11.53	13.81	6.9
2020-04-08T21:20:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-08T21:40:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-08T22:00:02Z	9.36	13.53	16.48	11.53	13.81	6.9
2020-04-08T22:20:02Z	9.36	13.53	16.48	11.53	13.81	6.9
2020-04-08T22:40:02Z	9.36	13.53	16.48	11.53	13.81	6.9
2020-04-08T23:00:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-08T23:20:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-08T23:40:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T00:00:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T00:20:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T00:40:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T01:00:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T01:20:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T01:40:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T02:00:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T02:20:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T02:40:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T03:00:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T03:20:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T03:40:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T04:00:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T04:20:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T04:40:02Z	9.4	13.53	16.48	11.53	13.87	6.9
2020-04-09T05:00:02Z	9.4	13.53	16.48	11.53	13.81	6.9
2020-04-09T05:20:02Z	9.4	13.48	16.48	11.53	13.81	6.9
2020-04-09T05:40:02Z	9.36	13.48	16.41	11.49	13.81	6.88
2020-04-09T06:00:02Z	9.36	13.48	16.41	11.49	13.76	6.88
2020-04-09T06:20:02Z	9.36	13.48	16.41	11.49	13.76	6.88
2020-04-09T06:40:02Z	9.36	13.48	16.34	11.44	13.76	6.88
2020-04-09T07:00:02Z	9.36	13.43	16.34	11.44	13.71	6.85
2020-04-09T07:20:02Z	9.32	13.43	16.34	11.4	13.71	6.85
2020-04-09T07:40:02Z	9.32	13.43	16.34	11.4	13.71	6.85
2020-04-09T08:00:02Z	9.29	13.38	16.27	11.4	13.66	6.83
2020-04-09T08:20:02Z	9.32	13.38	16.27	11.4	13.66	6.83
2020-04-09T08:40:02Z	9.29	13.38	16.27	11.36	13.66	6.83
2020-04-09T09:00:02Z	9.29	13.38	16.27	11.36	13.66	6.83
2020-04-09T09:20:02Z	9.29	13.32	16.27	11.36	13.66	6.83
2020-04-09T09:40:02Z	9.25	13.32	16.21	11.36	13.66	6.83
2020-04-09T10:00:02Z	9.25	13.32	16.21	11.36	13.66	6.83
2020-04-09T10:20:02Z	9.21	13.27	16.21	11.36	13.66	6.83
2020-04-09T10:40:02Z	9.21	13.27	16.14	11.32	13.61	6.8
2020-04-09T11:00:02Z	9.17	13.27	16.14	11.32	13.61	6.8
2020-04-09T11:20:02Z	9.14	13.22	16.14	11.32	13.61	6.8
2020-04-09T11:40:02Z	9.14	13.22	16.08	11.27	13.56	6.8
2020-04-09T12:00:02Z	9.1	13.17	16.08	11.27	13.56	6.8
2020-04-09T12:20:02Z	9.06	13.17	16.01	11.27	13.56	6.8
2020-04-09T12:40:02Z	9.03	13.12	16.01	11.27	13.56	6.8
2020-04-09T13:00:02Z	9.03	13.12	16.01	11.27	13.56	6.8
2020-04-09T13:20:02Z	9.03	13.17	16.08	11.27	13.61	6.8
2020-04-09T13:40:02Z	9.03	13.12	16.01	11.27	13.61	6.8
2020-04-09T14:00:02Z	8.96	13.07	16.01	11.23	13.56	6.8
2020-04-09T14:20:02Z	8.96	13.07	16.01	11.23	13.56	6.8
2020-04-09T14:40:02Z	8.96	13.07	16.01	11.27	13.56	6.8
2020-04-09T15:00:02Z	8.92	13.07	15.95	11.23	13.56	6.8
2020-04-09T15:20:02Z	8.92	13.07	16.01	11.27	13.61	6.83
2020-04-09T15:40:02Z	8.96	13.07	16.01	11.27	13.61	6.83
2020-04-09T16:00:02Z	8.96	13.07	16.01	11.27	13.61	6.83
2020-04-09T16:20:02Z	8.96	13.07	16.01	11.27	13.66	6.83
2020-04-09T16:40:02Z	8.96	13.07	16.01	11.27	13.66	6.83
2020-04-09T17:00:02Z	8.96	13.07	16.01	11.27	13.66	6.83
2020-04-09T17:20:02Z	8.96	13.07	16.01	11.32	13.66	6.85
2020-04-09T17:40:02Z	8.96	13.07	16.01	11.27	13.66	6.85
2020-04-09T18:00:02Z	8.96	13.07	16.01	11.32	13.66	6.85
2020-04-09T18:20:02Z	8.96	13.07	16.01	11.32	13.66	6.85
2020-04-09T18:40:02Z	8.96	13.07	16.08	11.32	13.71	6.85
2020-04-09T19:00:02Z	8.96	13.07	16.08	11.32	13.66	6.85
2020-04-09T19:20:02Z	8.96	13.07	16.08	11.32	13.71	6.85
2020-04-09T19:40:02Z	8.99	13.07	16.08	11.32	13.71	6.85
2020-04-09T20:00:02Z	8.99	13.07	16.08	11.36	13.71	6.88
2020-04-09T20:20:02Z	8.99	13.07	16.08	11.36	13.71	6.88
2020-04-09T20:40:02Z	8.96	13.07	16.08	11.36	13.71	6.88
2020-04-09T21:00:02Z	8.96	13.07	16.08	11.36	13.71	6.88
2020-04-09T21:20:02Z	8.99	13.12	16.08	11.36	13.71	6.88
2020-04-09T21:40:02Z	8.99	13.07	16.08	11.36	13.76	6.88
2020-04-09T22:00:02Z	8.99	13.07	16.14	11.36	13.76	6.88
2020-04-09T22:20:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-09T22:40:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-09T23:00:02Z	8.99	13.12	16.14	11.36	13.76	6.88
2020-04-09T23:20:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-09T23:40:02Z	8.99	13.12	16.14	11.36	13.76	6.88
2020-04-10T00:00:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T00:20:02Z	9.03	13.12	16.14	11.36	13.76	6.9
2020-04-10T00:40:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T01:00:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T01:20:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T01:40:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T02:00:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T02:20:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T02:40:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T03:00:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T03:20:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T03:40:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T04:00:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T04:20:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T04:40:02Z	8.99	13.12	16.14	11.36	13.81	6.9
2020-04-10T05:00:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T05:20:02Z	8.99	13.12	16.14	11.36	13.76	6.9
2020-04-10T05:40:02Z	8.99	13.07	16.14	11.36	13.76	6.9
2020-04-10T06:00:02Z	8.99	13.07	16.14	11.32	13.76	6.88
2020-04-10T06:20:02Z	8.96	13.07	16.08	11.32	13.76	6.88
2020-04-10T06:40:02Z	8.96	13.07	16.08	11.32	13.71	6.88
2020-04-10T07:00:02Z	8.96	13.02	16.01	11.27	13.71	6.85
2020-04-10T07:20:02Z	8.96	13.02	16.01	11.23	13.66	6.85
2020-04-10T07:40:02Z	8.92	12.97	15.95	11.23	13.66	6.83
2020-04-10T08:00:02Z	8.92	12.97	15.95	11.19	13.61	6.83
2020-04-10T08:20:02Z	8.92	12.97	15.95	11.23	13.61	6.83
2020-04-10T08:40:02Z	8.92	12.97	15.95	11.19	13.61	6.83
2020-04-10T09:00:02Z	8.88	12.92	15.88	11.19	13.61	6.83
2020-04-10T09:20:02Z	8.88	12.92	15.88	11.19	13.61	6.83
2020-04-10T09:40:02Z	8.88	12.92	15.88	11.19	13.61	6.83
2020-04-10T10:00:02Z	8.88	12.92	15.88	11.19	13.61	6.8
2020-04-10T10:20:02Z	8.85	12.87	15.88	11.15	13.61	6.8
2020-04-10T10:40:02Z	8.85	12.87	15.82	11.15	13.56	6.8
2020-04-10T11:00:02Z	8.85	12.82	15.76	11.11	13.56	6.78
2020-04-10T11:20:02Z	8.81	12.82	15.76	11.11	13.56	6.8
2020-04-10T11:40:02Z	8.78	12.77	15.76	11.11	13.51	6.78
2020-04-10T12:00:02Z	8.78	12.77	15.69	11.06	13.51	6.78
2020-04-10T12:20:02Z	8.74	12.77	15.69	11.06	13.51	6.78
2020-04-10T12:40:02Z	8.74	12.72	15.69	11.06	13.51	6.78
2020-04-10T13:00:02Z	8.71	12.72	15.69	11.06	13.51	6.78
2020-04-10T13:20:02Z	8.68	12.67	15.63	11.06	13.46	6.78
2020-04-10T13:40:02Z	8.68	12.67	15.63	11.02	13.46	6.78
2020-04-10T14:00:02Z	8.68	12.67	15.63	11.06	13.51	6.78
2020-04-10T14:20:02Z	8.64	12.67	15.63	11.06	13.51	6.78
2020-04-10T14:40:02Z	8.68	12.67	15.63	11.06	13.51	6.8
2020-04-10T15:00:02Z	8.64	12.67	15.63	11.06	13.51	6.78
2020-04-10T15:20:02Z	8.61	12.62	15.57	11.02	13.51	6.78
2020-04-10T15:40:02Z	8.64	12.62	15.63	11.06	13.51	6.8
2020-04-10T16:00:02Z	8.64	12.62	15.63	11.06	13.51	6.8
2020-04-10T16:20:02Z	8.61	12.62	15.63	11.06	13.51	6.8
2020-04-10T16:40:02Z	8.61	12.62	15.63	11.06	13.56	6.8
2020-04-10T17:00:02Z	8.61	12.62	15.57	11.06	13.56	6.8
2020-04-10T17:20:02Z	8.61	12.62	15.63	11.11	13.56	6.83
2020-04-10T17:40:02Z	8.64	12.67	15.63	11.11	13.61	6.83
2020-04-10T18:00:02Z	8.64	12.67	15.69	11.15	13.61	6.85
2020-04-10T18:20:02Z	8.64	12.67	15.69	11.15	13.66	6.85
2020-04-10T18:40:02Z	8.64	12.67	15.69	11.15	13.66	6.85
2020-04-10T19:00:02Z	8.64	12.67	15.69	11.15	13.66	6.85
2020-04-10T19:20:02Z	8.64	12.67	15.69	11.15	13.66	6.85
2020-04-10T19:40:02Z	8.64	12.67	15.69	11.15	13.66	6.85
2020-04-10T20:00:02Z	8.64	12.67	15.69	11.15	13.66	6.85
2020-04-10T20:20:02Z	8.64	12.67	15.69	11.15	13.66	6.85
2020-04-10T20:40:02Z	8.68	12.67	15.76	11.15	13.66	6.88
2020-04-10T21:00:02Z	8.64	12.67	15.76	11.15	13.66	6.88
2020-04-10T21:20:02Z	8.64	12.67	15.76	11.15	13.66	6.88
2020-04-10T21:40:02Z	8.68	12.67	15.76	11.15	13.71	6.88
2020-04-10T22:00:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-10T22:20:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-10T22:40:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-10T23:00:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-10T23:20:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-10T23:40:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-11T00:00:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-11T00:20:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-11T00:40:02Z	8.68	12.67	15.76	11.19	13.71	6.9
2020-04-11T01:00:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-11T01:20:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-11T01:40:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-11T02:00:02Z	8.68	12.67	15.76	11.15	13.71	6.88
2020-04-11T02:20:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-11T02:40:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-11T03:00:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-11T03:20:02Z	8.68	12.67	15.76	11.19	13.71	6.88
2020-04-11T03:40:02Z	8.68	12.67	15.76	11.15	13.71	6.88
2020-04-11T04:00:02Z	8.64	12.67	15.76	11.15	13.71	6.88
2020-04-11T04:20:02Z	8.68	12.67	15.76	11.15	13.71	6.88
2020-04-11T04:40:02Z	8.68	12.67	15.76	11.19	13.71	6.9
2020-04-11T05:00:02Z	8.68	12.67	15.76	11.15	13.71	6.88
2020-04-11T05:20:02Z	8.64	12.67	15.76	11.15	13.71	6.88
2020-04-11T05:40:02Z	8.64	12.67	15.76	11.15	13.71	6.88
2020-04-11T06:00:02Z	8.64	12.67	15.76	11.15	13.66	6.88
2020-04-11T06:20:02Z	8.64	12.67	15.69	11.11	13.66	6.88
2020-04-11T06:40:02Z	8.64	12.67	15.69	11.11	13.66	6.85
2020-04-11T07:00:02Z	8.64	12.62	15.69	11.11	13.66	6.85
2020-04-11T07:20:02Z	8.61	12.62	15.63	11.06	13.61	6.83
2020-04-11T07:40:02Z	8.61	12.57	15.63	11.02	13.56	6.83
2020-04-11T08:00:02Z	8.57	12.57	15.57	11.02	13.56	6.8
2020-04-11T08:20:02Z	8.57	12.57	15.57	11.02	13.56	6.8
2020-04-11T08:40:02Z	8.57	12.57	15.57	11.02	13.56	6.8
2020-04-11T09:00:02Z	8.57	12.53	15.51	10.98	13.56	6.8
2020-04-11T09:20:02Z	8.57	12.53	15.51	10.98	13.56	6.8
2020-04-11T09:40:02Z	8.61	12.53	15.51	10.98	13.51	6.8
2020-04-11T10:00:02Z	8.57	12.48	15.51	10.98	13.51	6.8
2020-04-11T10:20:02Z	8.57	12.48	15.44	10.94	13.51	6.78
2020-04-11T10:40:02Z	8.54	12.48	15.44	10.94	13.46	6.78
2020-04-11T11:00:02Z	8.54	12.43	15.44	10.94	13.46	6.78
2020-04-11T11:20:02Z	8.5	12.43	15.38	10.9	13.46	6.78
2020-04-11T11:40:02Z	8.5	12.38	15.32	10.9	13.46	6.78
2020-04-11T12:00:02Z	8.5	12.38	15.32	10.9	13.41	6.76
2020-04-11T12:20:02Z	8.47	12.33	15.26	10.86	13.41	6.76
2020-04-11T12:40:02Z	8.44	12.29	15.26	10.86	13.41	6.76
2020-04-11T13:00:02Z	8.44	12.29	15.26	10.82	13.41	6.76
2020-04-11T13:20:02Z	8.4	12.29	15.2	10.82	13.36	6.76
2020-04-11T13:40:02Z	8.4	12.24	15.2	10.82	13.36	6.76
2020-04-11T14:00:02Z	8.37	12.24	15.2	10.82	13.36	6.76
2020-04-11T14:20:02Z	8.37	12.24	15.2	10.82	13.36	6.76
2020-04-11T14:40:02Z	8.34	12.19	15.2	10.82	13.36	6.76
2020-04-11T15:00:02Z	8.34	12.19	15.14	10.82	13.36	6.76
2020-04-11T15:20:02Z	8.34	12.19	15.14	10.82	13.36	6.76
2020-04-11T15:40:02Z	8.3	12.19	15.14	10.82	13.41	6.76
2020-04-11T16:00:02Z	8.3	12.19	15.14	10.82	13.41	6.76
2020-04-11T16:20:02Z	8.3	12.19	15.14	10.82	13.41	6.76
2020-04-11T16:40:02Z	8.34	12.19	15.14	10.86	13.41	6.78
2020-04-11T17:00:02Z	8.34	12.19	15.14	10.86	13.46	6.78
2020-04-11T17:20:02Z	8.34	12.24	15.2	10.86	13.46	6.8
2020-04-11T17:40:02Z	8.37	12.24	15.26	10.9	13.51	6.83
2020-04-11T18:00:02Z	8.37	12.29	15.26	10.94	13.56	6.83
2020-04-11T18:20:02Z	8.37	12.29	15.32	10.94	13.56	6.85
2020-04-11T18:40:02Z	8.37	12.29	15.32	10.94	13.56	6.85
2020-04-11T19:00:02Z	8.4	12.29	15.32	10.98	13.61	6.85
2020-04-11T19:20:02Z	8.4	12.29	15.32	10.98	13.61	6.85
2020-04-11T19:40:02Z	8.4	12.29	15.32	10.98	13.61	6.85
2020-04-11T20:00:02Z	8.4	12.29	15.32	10.98	13.61	6.85
2020-04-11T20:20:02Z	8.4	12.29	15.32	10.98	13.61	6.85
2020-04-11T20:40:02Z	8.4	12.29	15.32	10.98	13.61	6.85
2020-04-11T21:00:02Z	8.4	12.29	15.32	10.98	13.61	6.85
2020-04-11T21:20:02Z	8.4	12.29	15.32	10.98	13.61	6.85
2020-04-11T21:40:02Z	8.37	12.29	15.32	10.98	13.61	6.85
2020-04-11T22:00:02Z	8.4	12.29	15.32	10.98	13.61	6.85
2020-04-11T22:20:02Z	8.4	12.29	15.32	10.98	13.61	6.85
2020-04-11T22:40:02Z	8.4	12.29	15.32	10.98	13.61	6.88
2020-04-11T23:00:02Z	8.4	12.29	15.32	10.98	13.61	6.85
2020-04-11T23:20:02Z	8.4	12.29	15.32	10.98	13.61	6.85
2020-04-11T23:40:02Z	8.37	12.29	15.32	10.98	13.61	6.85
2020-04-12T00:00:02Z	8.37	12.29	15.32	10.98	13.61	6.85
2020-04-12T00:20:02Z	8.37	12.29	15.32	10.94	13.61	6.85
2020-04-12T00:40:02Z	8.37	12.29	15.32	10.94	13.61	6.85
2020-04-12T01:00:02Z	8.37	12.29	15.32	10.94	13.61	6.85
2020-04-12T01:20:02Z	8.37	12.29	15.32	10.98	13.61	6.88
2020-04-12T01:40:02Z	8.37	12.29	15.32	10.98	13.61	6.88
2020-04-12T02:00:02Z	8.37	12.29	15.32	10.98	13.61	6.88
2020-04-12T02:20:02Z	8.37	12.29	15.32	10.94	13.61	6.85
2020-04-12T02:40:02Z	8.37	12.29	15.32	10.94	13.61	6.88
2020-04-12T03:00:02Z	8.37	12.29	15.32	10.94	13.61	6.85
2020-04-12T03:20:02Z	8.37	12.29	15.32	10.94	13.61	6.85
2020-04-12T03:40:02Z	8.37	12.29	15.32	10.94	13.61	6.85
2020-04-12T04:00:02Z	8.37	12.29	15.32	10.94	13.61	6.85
2020-04-12T04:20:02Z	8.37	12.29	15.32	10.94	13.61	6.85
2020-04-12T04:40:02Z	8.37	12.29	15.32	10.94	13.61	6.85
2020-04-12T05:00:02Z	8.37	12.29	15.32	10.94	13.61	6.85
2020-04-12T05:20:02Z	8.37	12.24	15.32	10.94	13.61	6.85
2020-04-12T05:40:02Z	8.37	12.24	15.32	10.94	13.61	6.85
2020-04-12T06:00:02Z	8.37	12.24	15.32	10.9	13.56	6.85
2020-04-12T06:20:02Z	8.34	12.24	15.26	10.9	13.56	6.83
2020-04-12T06:40:02Z	8.34	12.24	15.26	10.86	13.56	6.83
2020-04-12T07:00:02Z	8.34	12.19	15.2	10.86	13.51	6.8
2020-04-12T07:20:02Z	8.3	12.15	15.14	10.82	13.46	6.8
2020-04-12T07:40:02Z	8.3	12.15	15.14	10.78	13.46	6.78
2020-04-12T08:00:02Z	8.27	12.1	15.08	10.78	13.41	6.78
2020-04-12T08:20:02Z	8.27	12.1	15.08	10.78	13.46	6.78
2020-04-12T08:40:02Z	8.27	12.1	15.08	10.78	13.41	6.78
2020-04-12T09:00:02Z	8.27	12.05	15.08	10.78	13.41	6.76
2020-04-12T09:20:02Z	8.27	12.05	15.02	10.74	13.41	6.78
2020-04-12T09:40:02Z	8.27	12.05	15.02	10.74	13.41	6.76
2020-04-12T10:00:02Z	8.27	12.01	15.02	10.74	13.36	6.76
2020-04-12T10:20:02Z	8.24	12.01	14.96	10.7	13.36	6.76
2020-04-12T10:40:02Z	8.24	11.96	14.96	10.7	13.36	6.76
2020-04-12T11:00:02Z	8.2	11.91	14.9	10.66	13.36	6.74
2020-04-12T11:20:02Z	8.17	11.91	14.85	10.66	13.31	6.74
2020-04-12T11:40:02Z	8.17	11.87	14.85	10.62	13.26	6.74
2020-04-12T12:00:02Z	8.14	11.87	14.85	10.62	13.26	6.74
2020-04-12T12:20:02Z	8.14	11.82	14.79	10.62	13.26	6.74
2020-04-12T12:40:02Z	8.11	11.82	14.79	10.62	13.26	6.74
2020-04-12T13:00:02Z	8.11	11.78	14.73	10.62	13.26	6.74
2020-04-12T13:20:02Z	8.07	11.78	14.73	10.58	13.26	6.74
2020-04-12T13:40:02Z	8.07	11.73	14.73	10.58	13.26	6.74
2020-04-12T14:00:02Z	8.04	11.78	14.73	10.62	13.26	6.74
2020-04-12T14:20:02Z	8.04	11.73	14.67	10.58	13.26	6.74
2020-04-12T14:40:02Z	8.04	11.73	14.67	10.58	13.26	6.74
2020-04-12T15:00:02Z	8.01	11.69	14.67	10.58	13.26	6.74
2020-04-12T15:20:02Z	8.01	11.69	14.67	10.58	13.26	6.74
2020-04-12T15:40:02Z	8.01	11.69	14.61	10.58	13.26	6.74
2020-04-12T16:00:02Z	8.01	11.69	14.61	10.58	13.26	6.74
2020-04-12T16:20:02Z	8.01	11.64	14.61	10.58	13.31	6.74
2020-04-12T16:40:02Z	7.98	11.64	14.61	10.58	13.31	6.76
2020-04-12T17:00:02Z	7.98	11.64	14.61	10.58	13.31	6.76
2020-04-12T17:20:02Z	7.98	11.69	14.61	10.62	13.31	6.76
2020-04-12T17:40:02Z	7.98	11.69	14.61	10.62	13.36	6.76
2020-04-12T18:00:02Z	8.01	11.69	14.67	10.62	13.36	6.78
2020-04-12T18:20:02Z	8.01	11.73	14.73	10.66	13.41	6.8
2020-04-12T18:40:02Z	8.04	11.73	14.73	10.7	13.41	6.8
2020-04-12T19:00:02Z	8.04	11.73	14.73	10.7	13.41	6.8
2020-04-12T19:20:02Z	8.04	11.73	14.73	10.7	13.41	6.8
2020-04-12T19:40:02Z	8.04	11.73	14.73	10.7	13.41	6.83
2020-04-12T20:00:02Z	8.04	11.73	14.73	10.7	13.46	6.83
2020-04-12T20:20:02Z	8.04	11.73	14.73	10.7	13.46	6.83
2020-04-12T20:40:02Z	8.04	11.73	14.73	10.7	13.46	6.83
2020-04-12T21:00:02Z	8.04	11.73	14.73	10.7	13.46	6.83
2020-04-12T21:20:02Z	8.04	11.73	14.73	10.7	13.46	6.83
2020-04-12T21:40:02Z	8.04	11.73	14.73	10.7	13.46	6.83
2020-04-12T22:00:02Z	8.04	11.73	14.73	10.66	13.41	6.83
2020-04-12T22:20:02Z	8.04	11.73	14.73	10.7	13.46	6.83
2020-04-12T22:40:02Z	8.04	11.73	14.73	10.7	13.46	6.83
2020-04-12T23:00:02Z	8.04	11.73	14.73	10.7	13.46	6.83
2020-04-12T23:20:02Z	8.04	11.73	14.73	10.7	13.46	6.83
2020-04-12T23:40:02Z	8.04	11.73	14.73	10.7	13.46	6.83
2020-04-13T00:00:02Z	8.04	11.73	14.73	10.7	13.46	6.83
2020-04-13T00:20:02Z	8.01	11.73	14.73	10.7	13.46	6.83
2020-04-13T00:40:02Z	8.04	11.73	14.73	10.7	13.46	6.83
2020-04-13T01:00:02Z	8.04	11.73	14.73	10.66	13.46	6.83
2020-04-13T01:20:02Z	8.01	11.69	14.73	10.66	13.46	6.83
2020-04-13T01:40:02Z	8.01	11.69	14.67	10.66	13.41	6.8
2020-04-13T02:00:02Z	8.01	11.69	14.67	10.62	13.41	6.8
2020-04-13T02:20:02Z	8.01	11.69	14.67	10.62	13.41	6.8
2020-04-13T02:40:02Z	8.01	11.69	14.67	10.62	13.41	6.8
2020-04-13T03:00:02Z	8.01	11.69	14.67	10.62	13.41	6.8
2020-04-13T03:20:02Z	8.01	11.69	14.67	10.62	13.41	6.8
2020-04-13T03:40:02Z	8.01	11.69	14.67	10.62	13.41	6.8
2020-04-13T04:00:02Z	8.01	11.69	14.67	10.62	13.41	6.8
2020-04-13T04:20:02Z	8.01	11.69	14.67	10.62	13.41	6.8
2020-04-13T04:40:02Z	8.04	11.69	14.67	10.62	13.41	6.8
2020-04-13T05:00:02Z	8.04	11.69	14.67	10.62	13.46	6.8
2020-04-13T05:20:02Z	8.04	11.69	14.67	10.62	13.46	6.8
2020-04-13T05:40:02Z	8.04	11.69	14.67	10.62	13.41	6.8
2020-04-13T06:00:02Z	8.04	11.69	14.67	10.62	13.46	6.8
2020-04-13T06:20:02Z	8.04	11.69	14.67	10.62	13.46	6.8
2020-04-13T06:40:02Z	8.04	11.69	14.67	10.62	13.41	6.8
2020-04-13T07:00:02Z	8.04	11.69	14.67	10.62	13.41	6.8
2020-04-13T07:20:02Z	8.04	11.69	14.67	10.62	13.46	6.8
2020-04-13T07:40:02Z	8.04	11.69	14.67	10.62	13.46	6.8
2020-04-13T08:00:02Z	8.04	11.69	14.67	10.62	13.41	6.8
2020-04-13T08:20:02Z	8.01	11.69	14.67	10.62	13.41	6.8
2020-04-13T08:40:02Z	8.04	11.69	14.67	10.62	13.41	6.8
2020-04-13T09:00:02Z	8.01	11.69	14.67	10.62	13.41	6.8
2020-04-13T09:20:02Z	8.01	11.64	14.67	10.58	13.41	6.8
2020-04-13T09:40:02Z	8.01	11.64	14.61	10.58	13.41	6.8
2020-04-13T10:00:02Z	8.01	11.64	14.67	10.58	13.41	6.78
2020-04-13T10:20:02Z	8.01	11.64	14.61	10.58	13.41	6.8
2020-04-13T10:40:02Z	7.98	11.6	14.61	10.58	13.36	6.78
2020-04-13T11:00:02Z	7.98	11.6	14.61	10.58	13.41	6.78
2020-04-13T11:20:02Z	7.98	11.6	14.61	10.54	13.36	6.78
2020-04-13T11:40:02Z	7.98	11.6	14.61	10.58	13.36	6.78
2020-04-13T12:00:02Z	7.98	11.6	14.56	10.58	13.36	6.78
2020-04-13T12:20:02Z	7.98	11.56	14.56	10.54	13.36	6.78
2020-04-13T12:40:02Z	7.95	11.51	14.5	10.5	13.31	6.76
2020-04-13T13:00:02Z	7.98	11.56	14.56	10.54	13.36	6.78
2020-04-13T13:20:02Z	7.98	11.56	14.56	10.54	13.36	6.78
2020-04-13T13:40:02Z	7.98	11.51	14.5	10.54	13.36	6.78
2020-04-13T14:00:02Z	7.98	11.51	14.5	10.54	13.36	6.78
2020-04-13T14:20:02Z	7.98	11.51	14.5	10.54	13.36	6.78
2020-04-13T14:40:02Z	7.95	11.51	14.5	10.54	13.36	6.78
2020-04-13T15:00:02Z	7.98	11.51	14.5	10.54	13.36	6.8
2020-04-13T15:20:02Z	7.98	11.51	14.5	10.54	13.36	6.78
2020-04-13T15:40:02Z	7.98	11.51	14.5	10.54	13.36	6.78
2020-04-13T16:00:02Z	7.95	11.47	14.44	10.5	13.36	6.78
2020-04-13T16:20:02Z	7.95	11.47	14.44	10.5	13.36	6.78
2020-04-13T16:40:02Z	7.98	11.47	14.44	10.5	13.31	6.78
2020-04-13T17:00:02Z	7.98	11.51	14.5	10.54	13.36	6.8
2020-04-13T17:20:02Z	7.98	11.47	14.44	10.5	13.36	6.78
2020-04-13T17:40:02Z	7.98	11.47	14.5	10.54	13.41	6.8
2020-04-13T18:00:02Z	7.98	11.51	14.5	10.54	13.41	6.8
2020-04-13T18:20:02Z	7.98	11.51	14.5	10.58	13.41	6.83
2020-04-13T18:40:02Z	7.98	11.51	14.56	10.58	13.41	6.83
2020-04-13T19:00:02Z	8.01	11.56	14.56	10.58	13.46	6.83
2020-04-13T19:20:02Z	8.01	11.51	14.56	10.58	13.46	6.83
2020-04-13T19:40:02Z	7.98	11.51	14.56	10.58	13.46	6.83
2020-04-13T20:00:02Z	7.98	11.51	14.5	10.54	13.41	6.8
2020-04-13T20:20:02Z	7.98	11.51	14.5	10.54	13.41	6.8
2020-04-13T20:40:02Z	7.98	11.51	14.5	10.54	13.41	6.8
2020-04-13T21:00:02Z	7.98	11.47	14.5	10.54	13.41	6.8
2020-04-13T21:20:02Z	7.98	11.47	14.5	10.54	13.41	6.8
2020-04-13T21:40:02Z	7.98	11.47	14.5	10.54	13.41	6.8
2020-04-13T22:00:02Z	7.98	11.47	14.5	10.54	13.41	6.8
2020-04-13T22:20:02Z	7.98	11.51	14.5	10.54	13.41	6.8
2020-04-13T22:40:02Z	7.98	11.51	14.5	10.54	13.41	6.83
2020-04-13T23:00:02Z	7.98	11.51	14.5	10.54	13.41	6.83
2020-04-13T23:20:02Z	7.98	11.47	14.5	10.54	13.41	6.8
2020-04-13T23:40:02Z	7.98	11.47	14.5	10.54	13.41	6.8
2020-04-14T00:00:02Z	7.98	11.51	14.5	10.54	13.41	6.83
2020-04-14T00:20:02Z	7.98	11.47	14.5	10.54	13.41	6.8
2020-04-14T00:40:02Z	7.98	11.51	14.5	10.54	13.46	6.8
2020-04-14T01:00:02Z	7.98	11.51	14.5	10.54	13.41	6.83
2020-04-14T01:20:02Z	7.98	11.51	14.5	10.54	13.41	6.83
2020-04-14T01:40:02Z	7.98	11.51	14.56	10.54	13.41	6.83
2020-04-14T02:00:02Z	7.98	11.51	14.56	10.54	13.46	6.83
2020-04-14T02:20:02Z	7.98	11.51	14.56	10.54	13.46	6.83
2020-04-14T02:40:02Z	7.98	11.51	14.56	10.54	13.46	6.83
2020-04-14T03:00:02Z	7.98	11.51	14.5	10.54	13.46	6.83
2020-04-14T03:20:02Z	7.98	11.51	14.56	10.54	13.46	6.83
2020-04-14T03:40:02Z	7.98	11.51	14.56	10.54	13.46	6.83
2020-04-14T04:00:02Z	7.98	11.51	14.56	10.54	13.46	6.83
2020-04-14T04:20:02Z	7.98	11.51	14.56	10.54	13.46	6.83
2020-04-14T04:40:02Z	7.98	11.51	14.56	10.54	13.46	6.83
2020-04-14T05:00:02Z	7.98	11.51	14.5	10.54	13.41	6.83
2020-04-14T05:20:02Z	7.98	11.47	14.5	10.54	13.41	6.83
2020-04-14T05:40:02Z	7.98	11.47	14.5	10.5	13.41	6.83
2020-04-14T06:00:02Z	7.98	11.47	14.5	10.5	13.41	6.8
2020-04-14T06:20:02Z	7.98	11.47	14.5	10.5	13.41	6.8
2020-04-14T06:40:02Z	7.95	11.47	14.5	10.5	13.41	6.8
2020-04-14T07:00:02Z	7.95	11.47	14.5	10.46	13.41	6.8
2020-04-14T07:20:02Z	7.95	11.42	14.44	10.46	13.36	6.78
2020-04-14T07:40:02Z	7.95	11.42	14.44	10.46	13.36	6.78
2020-04-14T08:00:02Z	7.95	11.42	14.39	10.42	13.36	6.78
2020-04-14T08:20:02Z	7.95	11.38	14.39	10.42	13.36	6.78
2020-04-14T08:40:02Z	7.92	11.38	14.39	10.42	13.36	6.78
2020-04-14T09:00:02Z	7.92	11.38	14.39	10.42	13.31	6.78
2020-04-14T09:20:02Z	7.95	11.38	14.39	10.42	13.31	6.78
2020-04-14T09:40:02Z	7.95	11.38	14.39	10.42	13.31	6.78
2020-04-14T10:00:02Z	7.92	11.34	14.39	10.42	13.36	6.78
2020-04-14T10:20:02Z	7.92	11.34	14.33	10.38	13.31	6.76
2020-04-14T10:40:02Z	7.92	11.29	14.33	10.38	13.31	6.76
2020-04-14T11:00:02Z	7.92	11.29	14.28	10.38	13.31	6.76
2020-04-14T11:20:02Z	7.92	11.25	14.28	10.35	13.26	6.74
2020-04-14T11:40:02Z	7.88	11.25	14.22	10.35	13.26	6.74
2020-04-14T12:00:02Z	7.88	11.25	14.22	10.35	13.26	6.74
2020-04-14T12:20:02Z	7.88	11.21	14.22	10.35	13.26	6.74
2020-04-14T12:40:02Z	7.88	11.21	14.22	10.35	13.26	6.74
2020-04-14T13:00:02Z	7.88	11.21	14.22	10.31	13.26	6.74
2020-04-14T13:20:02Z	7.88	11.16	14.17	10.31	13.26	6.74
2020-04-14T13:40:02Z	7.88	11.16	14.17	10.31	13.26	6.74
2020-04-14T14:00:02Z	7.88	11.16	14.17	10.31	13.21	6.74
2020-04-14T14:20:02Z	7.88	11.16	14.17	10.31	13.26	6.74
2020-04-14T14:40:02Z	7.88	11.12	14.11	10.31	13.21	6.74
2020-04-14T15:00:02Z	7.88	11.12	14.11	10.31	13.26	6.74
2020-04-14T15:20:02Z	7.88	11.12	14.11	10.31	13.21	6.74
2020-04-14T15:40:02Z	7.88	11.12	14.11	10.31	13.21	6.76
2020-04-14T16:00:02Z	7.88	11.12	14.11	10.31	13.21	6.76
2020-04-14T16:20:02Z	7.88	11.12	14.11	10.31	13.26	6.76
2020-04-14T16:40:02Z	7.88	11.12	14.11	10.31	13.26	6.76
2020-04-14T17:00:02Z	7.88	11.12	14.11	10.35	13.26	6.78
2020-04-14T17:20:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-14T17:40:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-14T18:00:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-14T18:20:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-14T18:40:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-14T19:00:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-14T19:20:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-14T19:40:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-14T20:00:02Z	7.88	11.16	14.17	10.35	13.36	6.8
2020-04-14T20:20:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-14T20:40:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-14T21:00:02Z	7.88	11.16	14.17	10.35	13.31	6.8
2020-04-14T21:20:02Z	7.88	11.16	14.17	10.35	13.36	6.8
2020-04-14T21:40:02Z	7.88	11.16	14.17	10.35	13.31	6.8
2020-04-14T22:00:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-14T22:20:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-14T22:40:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-14T23:00:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-14T23:20:02Z	7.85	11.12	14.17	10.35	13.31	6.78
2020-04-14T23:40:02Z	7.88	11.16	14.17	10.35	13.31	6.78
2020-04-15T00:00:02Z	7.88	11.12	14.17	10.35	13.31	6.78
2020-04-15T00:20:02Z	7.85	11.12	14.17	10.35	13.31	6.78
2020-04-15T00:40:02Z	7.85	11.12	14.17	10.35	13.31	6.78
2020-04-15T01:00:02Z	7.85	11.12	14.11	10.31	13.31	6.78
2020-04-15T01:20:02Z	7.85	11.12	14.11	10.31	13.31	6.78
2020-04-15T01:40:02Z	7.85	11.12	14.17	10.35	13.31	6.78
2020-04-15T02:00:02Z	7.85	11.12	14.17	10.31	13.31	6.78
2020-04-15T02:20:02Z	7.85	11.12	14.11	10.31	13.31	6.78
2020-04-15T02:40:02Z	7.85	11.12	14.11	10.31	13.31	6.78
2020-04-15T03:00:02Z	7.85	11.12	14.17	10.31	13.31	6.78
2020-04-15T03:20:02Z	7.85	11.12	14.17	10.31	13.31	6.78
2020-04-15T03:40:02Z	7.85	11.12	14.17	10.31	13.31	6.78
2020-04-15T04:00:02Z	7.85	11.12	14.17	10.31	13.31	6.78
2020-04-15T04:20:02Z	7.85	11.12	14.17	10.31	13.31	6.78
2020-04-15T04:40:02Z	7.85	11.12	14.17	10.31	13.31	6.78
2020-04-15T05:00:02Z	7.88	11.12	14.11	10.31	13.31	6.78
2020-04-15T05:20:02Z	7.88	11.12	14.11	10.31	13.31	6.78
2020-04-15T05:40:02Z	7.88	11.12	14.11	10.31	13.31	6.78
2020-04-15T06:00:02Z	7.88	11.12	14.11	10.31	13.31	6.78
2020-04-15T06:20:02Z	7.85	11.12	14.11	10.31	13.31	6.78
2020-04-15T06:40:02Z	7.85	11.12	14.11	10.27	13.26	6.78
2020-04-15T07:00:02Z	7.85	11.08	14.11	10.27	13.26	6.76
2020-04-15T07:20:02Z	7.85	11.08	14.11	10.27	13.26	6.78
2020-04-15T07:40:02Z	7.85	11.08	14.06	10.27	13.26	6.76
2020-04-15T08:00:02Z	7.85	11.08	14.06	10.27	13.26	6.76
2020-04-15T08:20:02Z	7.85	11.08	14.06	10.27	13.26	6.76
2020-04-15T08:40:02Z	7.85	11.04	14	10.23	13.26	6.76
2020-04-15T09:00:02Z	7.82	11.04	14	10.23	13.21	6.74
2020-04-15T09:20:02Z	7.82	11.04	14	10.23	13.21	6.76
2020-04-15T09:40:02Z	7.79	11.04	14	10.23	13.21	6.74
2020-04-15T10:00:02Z	7.79	10.99	13.95	10.23	13.16	6.74
2020-04-15T10:20:02Z	7.79	10.99	13.95	10.19	13.16	6.74
2020-04-15T10:40:02Z	7.82	10.99	13.95	10.23	13.16	6.74
2020-04-15T11:00:02Z	7.79	10.99	13.95	10.19	13.16	6.74
2020-04-15T11:20:02Z	7.79	10.95	13.84	10.19	13.12	6.71
2020-04-15T11:40:02Z	7.79	10.91	13.84	10.19	13.16	6.71
2020-04-15T12:00:02Z	7.79	10.91	13.84	10.15	13.12	6.71
2020-04-15T12:20:02Z	7.79	10.91	13.84	10.15	13.12	6.71
2020-04-15T12:40:02Z	7.76	10.87	13.79	10.15	13.12	6.71
2020-04-15T12:53:52Z	7.76	10.87	13.79	10.15	13.12	6.71
2020-04-15T13:00:02Z	7.7	10.83	13.79	10.15	13.07	6.66
2020-04-15T13:20:02Z	7.67	10.79	13.73	10.12	13.07	6.66
2020-04-15T13:40:02Z	7.67	10.79	13.73	10.12	13.07	6.66
2020-04-15T14:00:02Z	7.67	10.79	13.73	10.12	13.07	6.66
2020-04-15T14:20:02Z	7.7	10.74	13.68	10.12	13.07	6.66
2020-04-15T14:40:02Z	7.67	10.74	13.68	10.12	13.02	6.66
2020-04-15T15:00:02Z	7.67	10.74	13.68	10.08	13.02	6.66
2020-04-15T15:20:02Z	7.67	10.74	13.68	10.08	13.02	6.66
2020-04-15T15:40:02Z	7.67	10.74	13.68	10.12	13.02	6.66
2020-04-15T16:00:02Z	7.67	10.7	13.63	10.08	13.02	6.66
2020-04-15T16:20:02Z	7.67	10.7	13.63	10.08	13.02	6.66
2020-04-15T16:40:02Z	7.67	10.7	13.63	10.08	13.02	6.66
2020-04-15T17:00:02Z	7.67	10.7	13.63	10.08	13.07	6.66
2020-04-15T17:20:02Z	7.67	10.7	13.63	10.12	13.07	6.69
2020-04-15T17:40:02Z	7.67	10.74	13.68	10.12	13.07	6.69
2020-04-15T18:00:02Z	7.7	10.74	13.68	10.12	13.12	6.71
2020-04-15T18:20:02Z	7.7	10.79	13.68	10.15	13.12	6.71
2020-04-15T18:40:02Z	7.7	10.79	13.73	10.15	13.12	6.71
2020-04-15T19:00:02Z	7.7	10.79	13.73	10.15	13.12	6.71
2020-04-15T19:20:02Z	7.7	10.79	13.73	10.15	13.16	6.71
2020-04-15T19:40:02Z	7.7	10.79	13.73	10.15	13.16	6.74
2020-04-15T20:00:02Z	7.7	10.79	13.73	10.15	13.16	6.74
2020-04-15T20:20:02Z	7.67	10.79	13.68	10.15	13.12	6.74
2020-04-15T20:40:02Z	7.7	10.79	13.73	10.15	13.16	6.74
2020-04-15T21:00:02Z	7.7	10.79	13.73	10.15	13.16	6.74
2020-04-15T21:20:02Z	7.67	10.79	13.73	10.15	13.16	6.71
2020-04-15T21:40:02Z	7.67	10.79	13.73	10.15	13.16	6.74
2020-04-15T22:00:02Z	7.67	10.79	13.73	10.15	13.16	6.74
2020-04-15T22:20:02Z	7.67	10.79	13.73	10.15	13.16	6.74
2020-04-15T22:40:02Z	7.67	10.79	13.73	10.15	13.16	6.74
2020-04-15T23:00:02Z	7.7	10.79	13.73	10.15	13.16	6.74
2020-04-15T23:20:02Z	7.7	10.79	13.73	10.15	13.16	6.74
2020-04-15T23:40:02Z	7.7	10.79	13.73	10.15	13.16	6.74
2020-04-16T00:00:02Z	7.7	10.79	13.73	10.15	13.16	6.74
2020-04-16T00:20:02Z	7.7	10.79	13.73	10.15	13.16	6.74
2020-04-16T00:40:02Z	7.7	10.79	13.73	10.15	13.16	6.74
2020-04-16T01:00:02Z	7.7	10.79	13.73	10.15	13.16	6.74
2020-04-16T01:20:02Z	7.7	10.79	13.73	10.15	13.16	6.74
2020-04-16T01:40:02Z	7.7	10.79	13.73	10.15	13.16	6.74
2020-04-16T02:00:02Z	7.67	10.79	13.73	10.15	13.16	6.74
2020-04-16T02:20:02Z	7.67	10.74	13.73	10.15	13.16	6.74
2020-04-16T02:40:02Z	7.67	10.74	13.73	10.15	13.16	6.74
2020-04-16T03:00:02Z	7.67	10.74	13.73	10.15	13.16	6.74
2020-04-16T03:20:02Z	7.67	10.74	13.73	10.15	13.16	6.74
2020-04-16T03:40:02Z	7.67	10.74	13.73	10.15	13.16	6.74
2020-04-16T04:00:02Z	7.67	10.79	13.73	10.19	13.21	6.76
2020-04-16T04:20:02Z	7.7	10.79	13.73	10.19	13.21	6.74
2020-04-16T04:40:02Z	7.67	10.79	13.73	10.19	13.21	6.74
2020-04-16T05:00:02Z	7.67	10.79	13.73	10.15	13.21	6.76
2020-04-16T05:20:02Z	7.67	10.74	13.73	10.15	13.16	6.74
2020-04-16T05:40:02Z	7.67	10.74	13.68	10.15	13.16	6.74
2020-04-16T06:00:02Z	7.67	10.74	13.68	10.15	13.16	6.74
2020-04-16T06:20:02Z	7.64	10.74	13.68	10.12	13.16	6.71
2020-04-16T06:40:02Z	7.64	10.7	13.68	10.12	13.12	6.71
2020-04-16T07:00:02Z	7.64	10.7	13.63	10.08	13.12	6.71
2020-04-16T07:20:02Z	7.64	10.7	13.63	10.08	13.12	6.69
2020-04-16T07:40:02Z	7.64	10.66	13.63	10.08	13.07	6.69
2020-04-16T08:00:02Z	7.61	10.66	13.58	10.04	13.07	6.69
2020-04-16T08:20:02Z	7.61	10.62	13.58	10.04	13.07	6.69
2020-04-16T08:40:02Z	7.61	10.62	13.58	10.04	13.07	6.69
2020-04-16T09:00:02Z	7.61	10.62	13.53	10.04	13.07	6.69
2020-04-16T09:20:02Z	7.61	10.62	13.53	10.04	13.07	6.69
2020-04-16T09:40:02Z	7.61	10.58	13.53	10	13.02	6.66
2020-04-16T10:00:02Z	7.61	10.58	13.47	10	13.02	6.66
2020-04-16T10:20:02Z	7.58	10.54	13.47	10	13.02	6.66
2020-04-16T10:40:02Z	7.61	10.54	13.42	9.96	13.02	6.66
2020-04-16T11:00:02Z	7.58	10.5	13.42	9.96	12.97	6.64
2020-04-16T11:20:02Z	7.58	10.5	13.37	9.96	12.97	6.64
2020-04-16T11:40:02Z	7.55	10.46	13.37	9.93	12.97	6.64
2020-04-16T12:00:02Z	7.55	10.46	13.32	9.93	12.93	6.64
2020-04-16T12:20:02Z	7.55	10.42	13.32	9.93	12.93	6.64
2020-04-16T12:40:02Z	7.55	10.42	13.32	9.93	12.93	6.64
2020-04-16T13:00:02Z	7.55	10.42	13.27	9.93	12.93	6.64
2020-04-16T13:20:02Z	7.52	10.38	13.27	9.89	12.93	6.64
2020-04-16T13:40:02Z	7.55	10.38	13.27	9.93	12.93	6.64
2020-04-16T14:00:02Z	7.52	10.38	13.22	9.89	12.93	6.64
2020-04-16T14:20:02Z	7.52	10.38	13.22	9.89	12.93	6.64
2020-04-16T14:40:02Z	7.52	10.38	13.22	9.89	12.93	6.64
2020-04-16T15:00:02Z	7.52	10.34	13.22	9.89	12.93	6.64
2020-04-16T15:20:02Z	7.52	10.34	13.17	9.85	12.88	6.64
2020-04-16T15:40:02Z	7.52	10.34	13.17	9.85	12.88	6.64
2020-04-16T16:00:02Z	7.52	10.34	13.17	9.89	12.88	6.64
2020-04-16T16:20:02Z	7.52	10.34	13.17	9.89	12.93	6.64
2020-04-16T16:40:02Z	7.52	10.34	13.17	9.89	12.93	6.66
2020-04-16T17:00:02Z	7.52	10.34	13.17	9.89	12.93	6.66
2020-04-16T17:20:02Z	7.52	10.34	13.17	9.89	12.93	6.66
2020-04-16T17:40:02Z	7.52	10.34	13.17	9.89	12.93	6.66
2020-04-16T18:00:02Z	7.55	10.38	13.22	9.93	12.97	6.69
2020-04-16T18:20:02Z	7.55	10.38	13.22	9.93	12.97	6.69
2020-04-16T18:40:02Z	7.55	10.38	13.22	9.93	12.97	6.69
2020-04-16T19:00:02Z	7.55	10.42	13.22	9.93	13.02	6.71
2020-04-16T19:20:02Z	7.55	10.42	13.22	9.96	13.02	6.71
2020-04-16T19:40:02Z	7.55	10.42	13.22	9.93	13.02	6.71
2020-04-16T20:00:02Z	7.55	10.42	13.22	9.96	13.02	6.71
2020-04-16T20:20:02Z	7.55	10.38	13.22	9.93	13.02	6.71
2020-04-16T20:40:02Z	7.55	10.42	13.22	9.96	13.02	6.71
2020-04-16T21:00:02Z	7.55	10.38	13.22	9.93	13.02	6.71
2020-04-16T21:20:02Z	7.55	10.42	13.22	9.93	13.02	6.71
2020-04-16T21:40:02Z	7.55	10.42	13.22	9.96	13.02	6.71
2020-04-16T22:00:02Z	7.55	10.42	13.22	9.96	13.02	6.71
2020-04-16T22:20:02Z	7.55	10.38	13.22	9.93	13.02	6.71
2020-04-16T22:40:02Z	7.52	10.42	13.22	9.96	13.02	6.71
2020-04-16T23:00:02Z	7.55	10.42	13.27	9.96	13.02	6.71
2020-04-16T23:20:02Z	7.55	10.42	13.27	9.96	13.07	6.71
2020-04-16T23:40:02Z	7.55	10.42	13.27	9.96	13.07	6.71
2020-04-17T00:00:02Z	7.55	10.42	13.27	9.96	13.07	6.71
2020-04-17T00:20:02Z	7.52	10.42	13.27	9.96	13.07	6.71
2020-04-17T00:40:02Z	7.52	10.42	13.27	9.96	13.07	6.71
2020-04-17T01:00:02Z	7.52	10.42	13.27	9.96	13.07	6.71
2020-04-17T01:20:02Z	7.52	10.38	13.27	9.96	13.02	6.71
2020-04-17T01:40:02Z	7.52	10.42	13.27	9.96	13.07	6.71
2020-04-17T02:00:02Z	7.52	10.42	13.27	9.96	13.07	6.71
2020-04-17T02:20:02Z	7.52	10.42	13.27	9.96	13.07	6.71
2020-04-17T02:40:02Z	7.52	10.42	13.27	9.96	13.07	6.74
2020-04-17T03:00:02Z	7.55	10.42	13.27	9.96	13.07	6.74
2020-04-17T03:20:02Z	7.55	10.42	13.27	9.96	13.07	6.74
2020-04-17T03:40:02Z	7.52	10.42	13.27	9.96	13.07	6.74
2020-04-17T04:00:02Z	7.55	10.42	13.27	9.96	13.07	6.74
2020-04-17T04:20:02Z	7.52	10.42	13.27	9.96	13.07	6.74
2020-04-17T04:40:02Z	7.52	10.42	13.27	9.96	13.07	6.74
2020-04-17T05:00:02Z	7.52	10.38	13.27	9.96	13.07	6.71
2020-04-17T05:20:02Z	7.52	10.38	13.27	9.96	13.07	6.71
2020-04-17T05:40:02Z	7.52	10.38	13.27	9.93	13.07	6.71
2020-04-17T06:00:02Z	7.52	10.38	13.22	9.93	13.02	6.71
2020-04-17T06:20:02Z	7.52	10.38	13.22	9.93	13.02	6.69
2020-04-17T06:40:02Z	7.49	10.34	13.22	9.89	13.02	6.69
2020-04-17T07:00:02Z	7.49	10.34	13.17	9.89	13.02	6.69
2020-04-17T07:20:02Z	7.49	10.34	13.17	9.89	12.97	6.69
2020-04-17T07:40:02Z	7.46	10.3	13.12	9.85	12.93	6.66
2020-04-17T08:00:02Z	7.46	10.3	13.12	9.82	12.93	6.66
2020-04-17T08:20:02Z	7.49	10.26	13.12	9.85	12.93	6.66
2020-04-17T08:40:02Z	7.46	10.26	13.12	9.85	12.93	6.66
2020-04-17T09:00:02Z	7.46	10.26	13.07	9.82	12.93	6.66
2020-04-17T09:20:02Z	7.49	10.26	13.07	9.82	12.93	6.66
2020-04-17T09:40:02Z	7.49	10.26	13.07	9.82	12.93	6.66
2020-04-17T10:00:02Z	7.49	10.26	13.07	9.82	12.93	6.66
2020-04-17T10:20:02Z	7.49	10.22	13.02	9.82	12.93	6.64
2020-04-17T10:40:02Z	7.46	10.22	13.02	9.78	12.88	6.64
2020-04-17T11:00:02Z	7.46	10.19	12.97	9.78	12.88	6.64
2020-04-17T11:20:02Z	7.43	10.19	12.92	9.74	12.83	6.62
2020-04-17T11:40:02Z	7.46	10.15	12.92	9.74	12.83	6.62
2020-04-17T12:00:02Z	7.43	10.11	12.87	9.71	12.83	6.62
2020-04-17T12:20:02Z	7.43	10.11	12.87	9.71	12.83	6.62
2020-04-17T12:40:02Z	7.4	10.07	12.82	9.71	12.78	6.62
2020-04-17T13:00:02Z	7.4	10.07	12.82	9.71	12.78	6.6
2020-04-17T13:20:02Z	7.4	10.07	12.82	9.71	12.78	6.62
2020-04-17T13:40:02Z	7.37	10.03	12.77	9.67	12.74	6.6
2020-04-17T14:00:02Z	7.37	10.03	12.77	9.67	12.78	6.6
2020-04-17T14:20:02Z	7.37	10.03	12.77	9.67	12.78	6.62
2020-04-17T14:40:02Z	7.4	10.07	12.77	9.71	12.83	6.64
2020-04-17T15:00:02Z	7.37	10.03	12.72	9.67	12.78	6.62
2020-04-17T15:20:02Z	7.37	10.03	12.72	9.67	12.74	6.62
2020-04-17T15:40:02Z	7.37	10.03	12.72	9.67	12.78	6.62
2020-04-17T16:00:02Z	7.37	9.99	12.68	9.67	12.78	6.62
2020-04-17T16:20:02Z	7.37	10.03	12.72	9.67	12.78	6.62
2020-04-17T16:40:02Z	7.37	9.99	12.68	9.67	12.78	6.64
2020-04-17T17:00:02Z	7.4	10.03	12.72	9.71	12.83	6.66
2020-04-17T17:20:02Z	7.4	10.07	12.72	9.71	12.83	6.66
2020-04-17T17:40:02Z	7.4	10.07	12.77	9.71	12.83	6.66
2020-04-17T18:00:02Z	7.4	10.07	12.77	9.74	12.88	6.66
2020-04-17T18:20:02Z	7.4	10.11	12.77	9.74	12.88	6.69
2020-04-17T18:40:02Z	7.4	10.11	12.82	9.74	12.88	6.69
2020-04-17T19:00:02Z	7.4	10.11	12.82	9.78	12.93	6.69
2020-04-17T19:20:02Z	7.43	10.11	12.82	9.78	12.93	6.71
2020-04-17T19:40:02Z	7.4	10.11	12.82	9.78	12.93	6.69
2020-04-17T20:00:02Z	7.4	10.11	12.82	9.74	12.93	6.71
2020-04-17T20:20:02Z	7.4	10.11	12.82	9.78	12.93	6.71
2020-04-17T20:40:02Z	7.4	10.11	12.82	9.78	12.93	6.69
2020-04-17T21:00:02Z	7.4	10.11	12.82	9.74	12.93	6.69
2020-04-17T21:20:02Z	7.4	10.11	12.82	9.74	12.88	6.69
2020-04-17T21:40:02Z	7.4	10.11	12.77	9.74	12.88	6.69
2020-04-17T22:00:02Z	7.4	10.11	12.77	9.74	12.93	6.71
2020-04-17T22:20:02Z	7.4	10.11	12.77	9.74	12.93	6.69
2020-04-17T22:40:02Z	7.4	10.11	12.82	9.78	12.93	6.71
2020-04-17T23:00:02Z	7.4	10.11	12.82	9.78	12.93	6.71
2020-04-17T23:20:02Z	7.4	10.11	12.82	9.74	12.93	6.71
2020-04-17T23:40:02Z	7.4	10.11	12.82	9.74	12.93	6.71
2020-04-18T00:00:02Z	7.37	10.11	12.77	9.74	12.93	6.71
2020-04-18T00:20:02Z	7.37	10.11	12.77	9.74	12.93	6.71
2020-04-18T00:40:02Z	7.4	10.11	12.82	9.78	12.93	6.71
2020-04-18T01:00:02Z	7.4	10.11	12.82	9.78	12.93	6.71
2020-04-18T01:20:02Z	7.4	10.11	12.82	9.78	12.93	6.71
2020-04-18T01:40:02Z	7.4	10.11	12.82	9.78	12.93	6.71
2020-04-18T02:00:02Z	7.37	10.11	12.82	9.78	12.93	6.71
2020-04-18T02:20:02Z	7.37	10.11	12.82	9.78	12.93	6.71
2020-04-18T02:40:02Z	7.37	10.11	12.82	9.78	12.93	6.71
2020-04-18T03:00:02Z	7.37	10.11	12.82	9.78	12.97	6.71
2020-04-18T03:20:02Z	7.4	10.11	12.82	9.78	12.97	6.71
2020-04-18T03:40:02Z	7.4	10.11	12.82	9.78	12.97	6.74
2020-04-18T04:00:02Z	7.4	10.11	12.82	9.78	12.97	6.74
2020-04-18T04:20:02Z	7.37	10.11	12.82	9.78	12.97	6.71
2020-04-18T04:40:02Z	7.37	10.11	12.82	9.78	12.93	6.71
2020-04-18T05:00:02Z	7.37	10.11	12.82	9.74	12.93	6.71
2020-04-18T05:20:02Z	7.37	10.07	12.82	9.74	12.93	6.71
2020-04-18T05:40:02Z	7.37	10.07	12.77	9.74	12.93	6.71
2020-04-18T06:00:02Z	7.37	10.07	12.77	9.74	12.93	6.69
2020-04-18T06:20:02Z	7.34	10.07	12.77	9.71	12.93	6.69
2020-04-18T06:40:02Z	7.34	10.07	12.77	9.71	12.88	6.69
2020-04-18T07:00:02Z	7.34	10.03	12.72	9.71	12.88	6.69
2020-04-18T07:20:02Z	7.34	10.03	12.68	9.67	12.83	6.66
2020-04-18T07:40:02Z	7.31	9.99	12.68	9.67	12.83	6.66
2020-04-18T08:00:02Z	7.31	9.95	12.63	9.64	12.83	6.64
2020-04-18T08:20:02Z	7.31	9.95	12.63	9.64	12.78	6.64
2020-04-18T08:40:02Z	7.31	9.95	12.63	9.6	12.78	6.64
2020-04-18T09:00:02Z	7.31	9.92	12.58	9.6	12.78	6.64
2020-04-18T09:20:02Z	7.31	9.92	12.58	9.6	12.78	6.64
2020-04-18T09:40:02Z	7.31	9.92	12.58	9.6	12.78	6.64
2020-04-18T10:00:02Z	7.31	9.92	12.53	9.6	12.78	6.62
2020-04-18T10:20:02Z	7.31	9.88	12.53	9.56	12.74	6.62
2020-04-18T10:40:02Z	7.31	9.88	12.48	9.56	12.74	6.62
2020-04-18T11:00:02Z	7.28	9.84	12.48	9.53	12.69	6.62
2020-04-18T11:20:02Z	7.28	9.8	12.44	9.53	12.69	6.6
2020-04-18T11:40:02Z	7.28	9.8	12.44	9.53	12.69	6.6
2020-04-18T12:00:02Z	7.28	9.8	12.39	9.49	12.69	6.6
2020-04-18T12:20:02Z	7.28	9.77	12.39	9.49	12.64	6.6
2020-04-18T12:40:02Z	7.25	9.77	12.34	9.49	12.64	6.6
2020-04-18T13:00:02Z	7.25	9.73	12.34	9.49	12.64	6.6
2020-04-18T13:20:02Z	7.25	9.73	12.3	9.46	12.6	6.6
2020-04-18T13:40:02Z	7.22	9.73	12.3	9.46	12.6	6.57
2020-04-18T14:00:02Z	7.22	9.69	12.25	9.46	12.6	6.57
2020-04-18T14:20:02Z	7.22	9.69	12.25	9.42	12.6	6.57
2020-04-18T14:40:02Z	7.22	9.69	12.25	9.42	12.6	6.57
2020-04-18T15:00:02Z	7.22	9.69	12.2	9.42	12.6	6.6
2020-04-18T15:20:02Z	7.2	9.65	12.2	9.42	12.55	6.57
2020-04-18T15:40:02Z	7.2	9.69	12.2	9.42	12.55	6.6
2020-04-18T16:00:02Z	7.2	9.69	12.2	9.42	12.55	6.6
2020-04-18T16:20:02Z	7.2	9.69	12.2	9.42	12.6	6.6
2020-04-18T16:40:02Z	7.2	9.69	12.16	9.42	12.6	6.6
2020-04-18T17:00:02Z	7.22	9.69	12.2	9.42	12.6	6.6
2020-04-18T17:20:02Z	7.22	9.69	12.2	9.46	12.6	6.62
2020-04-18T17:40:02Z	7.22	9.73	12.2	9.46	12.64	6.62
2020-04-18T18:00:02Z	7.25	9.73	12.25	9.49	12.64	6.64
2020-04-18T18:20:02Z	7.25	9.77	12.3	9.53	12.69	6.66
2020-04-18T18:40:02Z	7.25	9.77	12.3	9.53	12.69	6.66
2020-04-18T19:00:02Z	7.25	9.77	12.3	9.53	12.69	6.66
2020-04-18T19:20:02Z	7.25	9.77	12.3	9.53	12.69	6.66
2020-04-18T19:40:02Z	7.25	9.77	12.3	9.53	12.74	6.66
2020-04-18T20:00:02Z	7.25	9.8	12.3	9.53	12.74	6.66
2020-04-18T20:20:02Z	7.25	9.8	12.3	9.53	12.74	6.66
2020-04-18T20:40:02Z	7.22	9.77	12.3	9.53	12.69	6.66
2020-04-18T21:00:02Z	7.22	9.77	12.3	9.53	12.74	6.66
2020-04-18T21:20:02Z	7.22	9.8	12.3	9.53	12.74	6.69
2020-04-18T21:40:02Z	7.22	9.8	12.3	9.53	12.74	6.69
2020-04-18T22:00:02Z	7.25	9.8	12.34	9.53	12.74	6.69
2020-04-18T22:20:02Z	7.25	9.8	12.34	9.53	12.74	6.69
2020-04-18T22:40:02Z	7.25	9.8	12.34	9.56	12.74	6.69
2020-04-18T23:00:02Z	7.22	9.8	12.34	9.56	12.74	6.69
2020-04-18T23:20:02Z	7.22	9.8	12.3	9.53	12.74	6.69
2020-04-18T23:40:02Z	7.22	9.77	12.3	9.53	12.74	6.69
2020-04-19T00:00:02Z	7.22	9.8	12.3	9.53	12.74	6.69
2020-04-19T00:20:02Z	7.22	9.77	12.3	9.53	12.74	6.69
2020-04-19T00:40:02Z	7.22	9.77	12.3	9.53	12.74	6.69
2020-04-19T01:00:02Z	7.22	9.77	12.3	9.53	12.74	6.69
2020-04-19T01:20:02Z	7.22	9.77	12.3	9.53	12.74	6.69
2020-04-19T01:40:02Z	7.22	9.77	12.3	9.53	12.74	6.69
2020-04-19T02:00:02Z	7.22	9.77	12.3	9.53	12.74	6.69
2020-04-19T02:20:02Z	7.22	9.77	12.3	9.53	12.74	6.69
2020-04-19T02:40:02Z	7.22	9.77	12.3	9.53	12.74	6.69
2020-04-19T03:00:02Z	7.22	9.77	12.3	9.53	12.74	6.69
2020-04-19T03:20:02Z	7.22	9.77	12.3	9.53	12.74	6.69
2020-04-19T03:40:02Z	7.22	9.77	12.3	9.53	12.74	6.69
2020-04-19T04:00:02Z	7.22	9.77	12.3	9.53	12.74	6.69
2020-04-19T04:20:02Z	7.22	9.77	12.3	9.53	12.74	6.69
2020-04-19T04:40:02Z	7.2	9.77	12.3	9.53	12.74	6.69
2020-04-19T05:00:02Z	7.2	9.77	12.3	9.49	12.74	6.66
2020-04-19T05:20:02Z	7.2	9.77	12.3	9.49	12.74	6.66
2020-04-19T05:40:02Z	7.2	9.73	12.25	9.49	12.74	6.66
2020-04-19T06:00:02Z	7.2	9.73	12.25	9.49	12.74	6.66
2020-04-19T06:20:02Z	7.2	9.73	12.25	9.49	12.74	6.66
2020-04-19T06:40:02Z	7.2	9.73	12.25	9.49	12.69	6.66
2020-04-19T07:00:02Z	7.2	9.73	12.25	9.49	12.69	6.66
2020-04-19T07:20:02Z	7.17	9.69	12.2	9.46	12.69	6.64
2020-04-19T07:40:02Z	7.17	9.69	12.16	9.42	12.64	6.64
2020-04-19T08:00:02Z	7.17	9.65	12.16	9.42	12.64	6.62
2020-04-19T08:20:02Z	7.17	9.65	12.16	9.42	12.64	6.62
2020-04-19T08:40:02Z	7.17	9.65	12.11	9.42	12.6	6.62
2020-04-19T09:00:02Z	7.14	9.62	12.11	9.39	12.6	6.62
2020-04-19T09:20:02Z	7.17	9.62	12.07	9.39	12.6	6.62
2020-04-19T09:40:02Z	7.17	9.62	12.07	9.39	12.6	6.62
2020-04-19T10:00:02Z	7.17	9.62	12.07	9.39	12.6	6.62
2020-04-19T10:20:02Z	7.17	9.62	12.07	9.39	12.6	6.62
2020-04-19T10:40:02Z	7.17	9.58	12.02	9.35	12.55	6.62
2020-04-19T11:00:02Z	7.14	9.54	12.02	9.35	12.55	6.6
2020-04-19T11:20:02Z	7.14	9.54	11.98	9.32	12.51	6.6
2020-04-19T11:40:02Z	7.11	9.51	11.93	9.32	12.51	6.57
2020-04-19T12:00:02Z	7.11	9.51	11.88	9.28	12.51	6.57
2020-04-19T12:20:02Z	7.11	9.51	11.88	9.28	12.46	6.57
2020-04-19T12:40:02Z	7.11	9.47	11.88	9.28	12.46	6.57
2020-04-19T13:00:02Z	7.11	9.47	11.84	9.28	12.46	6.57
2020-04-19T13:20:02Z	7.11	9.47	11.84	9.25	12.46	6.57
2020-04-19T13:40:02Z	7.11	9.43	11.8	9.25	12.46	6.57
2020-04-19T14:00:02Z	7.08	9.43	11.8	9.25	12.41	6.57
2020-04-19T14:20:02Z	7.11	9.43	11.8	9.25	12.41	6.57
2020-04-19T14:40:02Z	7.08	9.43	11.75	9.21	12.41	6.57
2020-04-19T15:00:02Z	7.11	9.43	11.75	9.21	12.41	6.57
2020-04-19T15:20:02Z	7.08	9.43	11.75	9.21	12.41	6.57
2020-04-19T15:40:02Z	7.08	9.43	11.75	9.21	12.41	6.57
2020-04-19T16:00:02Z	7.08	9.43	11.75	9.21	12.41	6.57
2020-04-19T16:20:02Z	7.08	9.43	11.71	9.21	12.41	6.6
2020-04-19T16:40:02Z	7.08	9.43	11.75	9.25	12.41	6.6
2020-04-19T17:00:02Z	7.08	9.43	11.75	9.25	12.41	6.6
2020-04-19T17:20:02Z	7.08	9.47	11.75	9.25	12.41	6.6
2020-04-19T17:40:02Z	7.08	9.47	11.75	9.25	12.46	6.62
2020-04-19T18:00:02Z	7.11	9.51	11.8	9.28	12.51	6.64
2020-04-19T18:20:02Z	7.11	9.51	11.8	9.32	12.51	6.64
2020-04-19T18:40:02Z	7.11	9.51	11.84	9.32	12.51	6.64
2020-04-19T19:00:02Z	7.11	9.51	11.84	9.32	12.51	6.64
2020-04-19T19:20:02Z	7.11	9.54	11.84	9.32	12.51	6.66
2020-04-19T19:40:02Z	7.11	9.54	11.84	9.32	12.51	6.64
2020-04-19T20:00:02Z	7.11	9.54	11.84	9.32	12.55	6.66
2020-04-19T20:20:02Z	7.11	9.54	11.84	9.32	12.55	6.66
2020-04-19T20:40:02Z	7.11	9.54	11.88	9.32	12.55	6.66
2020-04-19T21:00:02Z	7.11	9.54	11.84	9.32	12.55	6.66
2020-04-19T21:20:02Z	7.11	9.54	11.84	9.32	12.55	6.66
2020-04-19T21:40:02Z	7.11	9.54	11.84	9.32	12.55	6.66
2020-04-19T22:00:02Z	7.11	9.54	11.88	9.32	12.55	6.66
2020-04-19T22:20:02Z	7.11	9.54	11.88	9.32	12.6	6.69
2020-04-19T22:40:02Z	7.11	9.54	11.88	9.32	12.55	6.66
2020-04-19T23:00:02Z	7.11	9.54	11.84	9.32	12.55	6.66
2020-04-19T23:20:02Z	7.11	9.54	11.88	9.32	12.55	6.66
2020-04-19T23:40:02Z	7.11	9.54	11.84	9.32	12.55	6.66
2020-04-20T00:00:02Z	7.08	9.54	11.84	9.32	12.55	6.66
2020-04-20T00:20:02Z	7.08	9.51	11.84	9.32	12.55	6.66
2020-04-20T00:40:02Z	7.08	9.54	11.84	9.32	12.55	6.66
2020-04-20T01:00:02Z	7.08	9.51	11.84	9.32	12.55	6.66
2020-04-20T01:20:02Z	7.11	9.54	11.88	9.32	12.55	6.66
2020-04-20T01:40:02Z	7.11	9.54	11.88	9.32	12.6	6.69
2020-04-20T02:00:02Z	7.08	9.54	11.88	9.32	12.55	6.66
2020-04-20T02:20:02Z	7.08	9.54	11.88	9.32	12.6	6.66
2020-04-20T02:40:02Z	7.08	9.54	11.88	9.32	12.6	6.66
2020-04-20T03:00:02Z	7.11	9.54	11.88	9.32	12.6	6.66
2020-04-20T03:20:02Z	7.11	9.54	11.88	9.32	12.6	6.66
2020-04-20T03:40:02Z	7.08	9.54	11.88	9.32	12.6	6.69
2020-04-20T04:00:02Z	7.11	9.54	11.88	9.32	12.6	6.69
2020-04-20T04:20:02Z	7.11	9.54	11.88	9.32	12.6	6.69
2020-04-20T04:40:02Z	7.11	9.54	11.88	9.32	12.6	6.69
2020-04-20T05:00:02Z	7.08	9.51	11.88	9.32	12.6	6.66
2020-04-20T05:20:02Z	7.08	9.51	11.84	9.28	12.55	6.66
2020-04-20T05:40:02Z	7.08	9.51	11.84	9.28	12.55	6.66
2020-04-20T06:00:02Z	7.08	9.51	11.84	9.28	12.55	6.64
2020-04-20T06:20:02Z	7.06	9.47	11.84	9.28	12.55	6.64
2020-04-20T06:40:02Z	7.06	9.47	11.8	9.28	12.51	6.64
2020-04-20T07:00:02Z	7.06	9.47	11.8	9.25	12.51	6.64
2020-04-20T07:20:02Z	7.03	9.43	11.75	9.25	12.51	6.62
2020-04-20T07:40:02Z	7.03	9.4	11.75	9.21	12.46	6.6
2020-04-20T08:00:02Z	7.03	9.4	11.71	9.18	12.46	6.6
2020-04-20T08:20:02Z	7.03	9.4	11.71	9.18	12.41	6.6
2020-04-20T08:40:02Z	7.03	9.4	11.66	9.18	12.41	6.6
2020-04-20T09:00:02Z	7.03	9.36	11.66	9.18	12.41	6.6
2020-04-20T09:20:02Z	7.03	9.36	11.62	9.18	12.37	6.57
2020-04-20T09:40:02Z	7.03	9.36	11.62	9.18	12.41	6.6
2020-04-20T10:00:02Z	7.03	9.36	11.62	9.18	12.41	6.6
2020-04-20T10:20:02Z	7.03	9.36	11.62	9.18	12.41	6.6
2020-04-20T10:40:02Z	7.03	9.33	11.57	9.14	12.37	6.57
2020-04-20T11:00:02Z	7	9.33	11.57	9.11	12.37	6.57
2020-04-20T11:20:02Z	7	9.29	11.53	9.11	12.32	6.57
2020-04-20T11:40:02Z	7	9.29	11.49	9.08	12.32	6.55
2020-04-20T12:00:02Z	7	9.26	11.45	9.08	12.28	6.55
2020-04-20T12:20:02Z	7	9.26	11.45	9.08	12.28	6.55
2020-04-20T12:40:02Z	6.97	9.26	11.4	9.04	12.28	6.55
2020-04-20T13:00:02Z	6.97	9.22	11.4	9.04	12.23	6.55
2020-04-20T13:20:02Z	7	9.22	11.4	9.04	12.23	6.55
2020-04-20T13:40:02Z	7	9.22	11.4	9.04	12.23	6.55
2020-04-20T14:00:02Z	6.97	9.22	11.36	9.04	12.23	6.55
2020-04-20T14:20:02Z	6.97	9.22	11.36	9.01	12.23	6.55
2020-04-20T14:40:02Z	6.97	9.22	11.32	9.01	12.23	6.55
2020-04-20T15:00:02Z	6.97	9.22	11.32	9.01	12.19	6.55
2020-04-20T15:20:02Z	6.97	9.19	11.32	9.01	12.19	6.55
2020-04-20T15:40:02Z	7	9.22	11.32	9.01	12.19	6.55
2020-04-20T16:00:02Z	7	9.22	11.32	9.01	12.19	6.55
2020-04-20T16:20:02Z	6.97	9.22	11.32	9.01	12.19	6.55
2020-04-20T16:40:02Z	6.97	9.22	11.32	9.01	12.19	6.55
2020-04-20T17:00:02Z	6.97	9.22	11.27	9.01	12.19	6.57
2020-04-20T17:20:02Z	7	9.22	11.32	9.04	12.23	6.57
2020-04-20T17:40:02Z	7	9.26	11.32	9.04	12.23	6.57
2020-04-20T18:00:02Z	7.03	9.26	11.36	9.08	12.28	6.6
2020-04-20T18:20:02Z	7.03	9.29	11.36	9.08	12.28	6.62
2020-04-20T18:40:02Z	7.03	9.29	11.4	9.11	12.32	6.62
2020-04-20T19:00:02Z	7.03	9.29	11.4	9.11	12.32	6.62
2020-04-20T19:20:02Z	7.03	9.29	11.4	9.11	12.32	6.62
2020-04-20T19:40:02Z	7	9.29	11.4	9.11	12.32	6.62
2020-04-20T20:00:02Z	7	9.29	11.4	9.11	12.32	6.62
2020-04-20T20:20:02Z	7	9.29	11.45	9.11	12.32	6.62
2020-04-20T20:40:02Z	7	9.29	11.4	9.11	12.32	6.64
2020-04-20T21:00:02Z	7	9.29	11.4	9.11	12.32	6.64
2020-04-20T21:20:02Z	7	9.29	11.4	9.11	12.32	6.62
2020-04-20T21:40:02Z	7	9.29	11.4	9.11	12.32	6.62
2020-04-20T22:00:02Z	7	9.29	11.4	9.11	12.32	6.62
2020-04-20T22:20:02Z	7	9.29	11.4	9.08	12.32	6.62
2020-04-20T22:40:02Z	7	9.29	11.4	9.08	12.32	6.62
2020-04-20T23:00:02Z	7	9.29	11.4	9.08	12.32	6.62
2020-04-20T23:20:02Z	7	9.29	11.4	9.11	12.32	6.62
2020-04-20T23:40:02Z	7	9.29	11.4	9.11	12.32	6.62
2020-04-21T00:00:02Z	7	9.29	11.45	9.11	12.32	6.64
2020-04-21T00:20:02Z	7	9.29	11.4	9.11	12.32	6.64
2020-04-21T00:40:02Z	6.97	9.29	11.4	9.11	12.32	6.64
2020-04-21T01:00:02Z	7	9.29	11.4	9.11	12.32	6.62
2020-04-21T01:20:02Z	7	9.29	11.45	9.11	12.37	6.64
2020-04-21T01:40:02Z	6.97	9.29	11.4	9.08	12.32	6.62
2020-04-21T02:00:02Z	6.97	9.29	11.45	9.11	12.32	6.64
2020-04-21T02:20:02Z	6.97	9.29	11.4	9.11	12.32	6.62
2020-04-21T02:40:02Z	6.97	9.29	11.45	9.11	12.32	6.64
2020-04-21T03:00:02Z	6.97	9.29	11.45	9.08	12.37	6.64
2020-04-21T03:20:02Z	6.97	9.29	11.45	9.08	12.37	6.64
2020-04-21T03:40:02Z	6.97	9.29	11.4	9.08	12.32	6.64
2020-04-21T04:00:02Z	7	9.29	11.4	9.08	12.37	6.64
2020-04-21T04:20:02Z	7	9.29	11.45	9.08	12.37	6.64
2020-04-21T04:40:02Z	7	9.29	11.45	9.08	12.37	6.64
2020-04-21T05:00:02Z	6.97	9.29	11.4	9.08	12.37	6.64
2020-04-21T05:20:02Z	6.97	9.26	11.4	9.08	12.37	6.62
2020-04-21T05:40:02Z	6.97	9.26	11.4	9.08	12.32	6.62
2020-04-21T06:00:02Z	6.97	9.26	11.4	9.08	12.32	6.62
2020-04-21T06:20:02Z	6.97	9.26	11.4	9.08	12.32	6.62
2020-04-21T06:40:02Z	6.97	9.26	11.36	9.04	12.32	6.62
2020-04-21T07:00:02Z	6.95	9.26	11.36	9.04	12.32	6.6
2020-04-21T07:20:02Z	6.95	9.22	11.36	9.01	12.28	6.6
2020-04-21T07:40:02Z	6.95	9.19	11.32	8.97	12.23	6.57
2020-04-21T08:00:02Z	6.92	9.19	11.27	8.97	12.23	6.57
2020-04-21T08:20:02Z	6.92	9.19	11.27	8.97	12.23	6.57
2020-04-21T08:40:02Z	6.92	9.15	11.23	8.97	12.19	6.57
2020-04-21T09:00:02Z	6.92	9.15	11.23	8.97	12.19	6.55
2020-04-21T09:20:02Z	6.92	9.15	11.23	8.94	12.19	6.55
2020-04-21T09:40:02Z	6.92	9.15	11.23	8.94	12.19	6.55
2020-04-21T10:00:02Z	6.92	9.15	11.19	8.94	12.19	6.55
2020-04-21T10:20:02Z	6.92	9.12	11.15	8.94	12.14	6.55
2020-04-21T10:40:02Z	6.92	9.12	11.15	8.91	12.14	6.55
2020-04-21T11:00:02Z	6.92	9.12	11.1	8.91	12.14	6.55
2020-04-21T11:20:02Z	6.89	9.08	11.1	8.91	12.1	6.53
2020-04-21T11:40:02Z	6.89	9.04	11.06	8.87	12.05	6.53
2020-04-21T12:00:02Z	6.89	9.04	11.02	8.84	12.05	6.53
2020-04-21T12:20:02Z	6.89	9.04	11.02	8.84	12.05	6.53
2020-04-21T12:40:02Z	6.89	9.01	10.98	8.84	12.01	6.53
2020-04-21T13:00:02Z	6.89	9.01	10.98	8.84	12.01	6.53
2020-04-21T13:20:02Z	6.89	9.01	10.94	8.84	12.01	6.5
2020-04-21T13:40:02Z	6.89	9.01	10.94	8.84	12.01	6.5
2020-04-21T14:00:02Z	6.89	9.01	10.9	8.81	12.01	6.5
2020-04-21T14:20:02Z	6.89	9.01	10.9	8.81	11.97	6.5
2020-04-21T14:40:02Z	6.89	8.98	10.9	8.81	11.97	6.5
2020-04-21T15:00:02Z	6.89	8.98	10.9	8.81	11.97	6.5
2020-04-21T15:20:02Z	6.89	9.01	10.86	8.81	11.97	6.53
2020-04-21T15:40:02Z	6.89	8.98	10.86	8.81	11.97	6.53
2020-04-21T16:00:02Z	6.89	8.98	10.86	8.81	11.97	6.53
2020-04-21T16:20:02Z	6.89	9.01	10.86	8.81	11.97	6.53
2020-04-21T16:40:02Z	6.89	9.01	10.86	8.81	11.97	6.53
2020-04-21T17:00:02Z	6.89	9.01	10.86	8.81	11.97	6.53
2020-04-21T17:20:02Z	6.89	9.01	10.9	8.84	11.97	6.55
2020-04-21T17:40:02Z	6.89	9.04	10.9	8.84	12.01	6.55
2020-04-21T18:00:02Z	6.92	9.04	10.94	8.84	12.01	6.57
2020-04-21T18:20:02Z	6.92	9.08	10.94	8.87	12.05	6.57
2020-04-21T18:40:02Z	6.92	9.08	10.98	8.87	12.05	6.6
2020-04-21T19:00:02Z	6.92	9.08	10.98	8.87	12.05	6.6
2020-04-21T19:20:02Z	6.92	9.08	10.98	8.91	12.05	6.6
2020-04-21T19:40:02Z	6.92	9.12	10.98	8.91	12.05	6.6
2020-04-21T20:00:02Z	6.92	9.12	11.02	8.91	12.1	6.6
2020-04-21T20:20:02Z	6.92	9.12	10.98	8.91	12.1	6.6
2020-04-21T20:40:02Z	6.92	9.12	11.02	8.91	12.1	6.62
2020-04-21T21:00:02Z	6.92	9.12	11.02	8.91	12.1	6.6
2020-04-21T21:20:02Z	6.92	9.08	11.02	8.91	12.1	6.6
2020-04-21T21:40:02Z	6.89	9.08	11.02	8.91	12.1	6.6
2020-04-21T22:00:02Z	6.89	9.08	11.02	8.91	12.1	6.6
2020-04-21T22:20:02Z	6.89	9.08	10.98	8.87	12.05	6.6
2020-04-21T22:40:02Z	6.89	9.08	10.98	8.87	12.05	6.6
2020-04-21T23:00:02Z	6.89	9.08	10.98	8.87	12.05	6.6
2020-04-21T23:20:02Z	6.89	9.08	10.98	8.87	12.05	6.6
2020-04-21T23:40:02Z	6.89	9.08	10.98	8.87	12.05	6.6
2020-04-22T00:00:02Z	6.89	9.08	11.02	8.87	12.1	6.6
2020-04-22T00:20:02Z	6.89	9.08	11.02	8.87	12.1	6.6
2020-04-22T00:40:02Z	6.89	9.08	10.98	8.87	12.1	6.6
2020-04-22T01:00:02Z	6.89	9.08	11.02	8.87	12.1	6.6
2020-04-22T01:20:02Z	6.89	9.08	11.02	8.87	12.1	6.6
2020-04-22T01:40:02Z	6.89	9.08	10.98	8.87	12.1	6.6
2020-04-22T02:00:02Z	6.89	9.08	11.02	8.87	12.1	6.6
2020-04-22T02:20:02Z	6.89	9.08	11.02	8.87	12.1	6.6
2020-04-22T02:40:02Z	6.89	9.08	11.02	8.87	12.1	6.6
2020-04-22T03:00:02Z	6.89	9.08	11.02	8.91	12.1	6.6
2020-04-22T03:20:02Z	6.89	9.08	11.02	8.87	12.1	6.6
2020-04-22T03:40:02Z	6.89	9.08	11.02	8.87	12.1	6.6
2020-04-22T04:00:02Z	6.89	9.08	11.02	8.87	12.1	6.6
2020-04-22T04:20:02Z	6.87	9.08	10.98	8.87	12.1	6.6
2020-04-22T04:40:02Z	6.89	9.08	10.98	8.87	12.1	6.6
2020-04-22T05:00:02Z	6.89	9.04	10.98	8.87	12.1	6.6
2020-04-22T05:20:02Z	6.87	9.04	10.98	8.87	12.1	6.6
2020-04-22T05:40:02Z	6.87	9.04	10.98	8.87	12.1	6.6
2020-04-22T06:00:02Z	6.87	9.04	10.98	8.87	12.1	6.6
2020-04-22T06:20:02Z	6.87	9.04	10.98	8.84	12.1	6.57
2020-04-22T06:40:02Z	6.87	9.04	10.98	8.84	12.05	6.57
2020-04-22T07:00:02Z	6.84	9.01	10.94	8.84	12.05	6.57
2020-04-22T07:20:02Z	6.84	9.01	10.94	8.81	12.05	6.55
2020-04-22T07:40:02Z	6.84	8.98	10.9	8.78	12.01	6.55
2020-04-22T08:00:02Z	6.84	8.98	10.86	8.78	12.01	6.55
2020-04-22T08:20:02Z	6.81	8.98	10.86	8.78	11.97	6.53
2020-04-22T08:40:02Z	6.81	8.94	10.81	8.78	11.97	6.53
2020-04-22T09:00:02Z	6.81	8.94	10.81	8.74	11.97	6.53
2020-04-22T09:20:02Z	6.81	8.94	10.77	8.74	11.92	6.53
2020-04-22T09:40:02Z	6.81	8.94	10.77	8.74	11.92	6.53
2020-04-22T10:00:02Z	6.81	8.91	10.77	8.74	11.92	6.53
2020-04-22T10:20:02Z	6.81	8.91	10.73	8.74	11.92	6.53
2020-04-22T10:40:02Z	6.81	8.91	10.73	8.71	11.88	6.5
2020-04-22T11:00:02Z	6.79	8.87	10.69	8.68	11.84	6.5
2020-04-22T11:20:02Z	6.79	8.87	10.65	8.68	11.84	6.5
2020-04-22T11:40:02Z	6.79	8.84	10.65	8.68	11.79	6.48
2020-04-22T12:00:02Z	6.79	8.84	10.61	8.64	11.79	6.48
2020-04-22T12:20:02Z	6.79	8.84	10.61	8.64	11.75	6.48
2020-04-22T12:40:02Z	6.79	8.81	10.57	8.64	11.75	6.48
2020-04-22T13:00:02Z	6.79	8.81	10.57	8.64	11.75	6.48
2020-04-22T13:20:02Z	6.76	8.81	10.53	8.61	11.71	6.46
2020-04-22T13:40:02Z	6.76	8.81	10.53	8.61	11.71	6.46
2020-04-22T14:00:02Z	6.76	8.81	10.49	8.61	11.71	6.46
2020-04-22T14:20:02Z	6.79	8.81	10.49	8.61	11.71	6.46
2020-04-22T14:40:02Z	6.79	8.81	10.49	8.61	11.71	6.48
2020-04-22T15:00:02Z	6.76	8.77	10.49	8.61	11.66	6.48
2020-04-22T15:20:02Z	6.76	8.77	10.45	8.61	11.66	6.48
2020-04-22T15:40:02Z	6.76	8.77	10.45	8.61	11.66	6.48
2020-04-22T16:00:02Z	6.76	8.81	10.45	8.58	11.66	6.48
2020-04-22T16:20:02Z	6.76	8.81	10.45	8.61	11.66	6.48
2020-04-22T16:40:02Z	6.79	8.81	10.45	8.61	11.66	6.48
2020-04-22T17:00:02Z	6.79	8.81	10.45	8.61	11.66	6.5
2020-04-22T17:20:02Z	6.79	8.81	10.49	8.64	11.71	6.5
2020-04-22T17:40:02Z	6.79	8.84	10.49	8.64	11.71	6.5
2020-04-22T18:00:02Z	6.81	8.87	10.53	8.68	11.75	6.53
2020-04-22T18:20:02Z	6.81	8.87	10.53	8.68	11.75	6.55
2020-04-22T18:40:02Z	6.81	8.87	10.57	8.68	11.75	6.55
2020-04-22T19:00:02Z	6.81	8.91	10.57	8.68	11.75	6.55
2020-04-22T19:20:02Z	6.81	8.91	10.57	8.68	11.75	6.55
2020-04-22T19:40:02Z	6.81	8.91	10.57	8.71	11.79	6.55
2020-04-22T20:00:02Z	6.81	8.91	10.61	8.71	11.79	6.55
2020-04-22T20:20:02Z	6.81	8.91	10.61	8.71	11.79	6.55
2020-04-22T20:40:02Z	6.81	8.91	10.61	8.71	11.79	6.55
2020-04-22T21:00:02Z	6.79	8.91	10.61	8.68	11.79	6.55
2020-04-22T21:20:02Z	6.79	8.91	10.61	8.68	11.79	6.55
2020-04-22T21:40:02Z	6.79	8.91	10.61	8.68	11.79	6.55
2020-04-22T22:00:02Z	6.79	8.91	10.61	8.68	11.79	6.57
2020-04-22T22:20:02Z	6.79	8.91	10.61	8.68	11.79	6.55
2020-04-22T22:40:02Z	6.81	8.91	10.61	8.71	11.79	6.55
2020-04-22T23:00:02Z	6.79	8.87	10.61	8.68	11.79	6.55
2020-04-22T23:20:02Z	6.79	8.91	10.61	8.71	11.79	6.57
2020-04-22T23:40:02Z	6.81	8.91	10.61	8.71	11.79	6.57
2020-04-23T00:00:02Z	6.81	8.91	10.61	8.71	11.79	6.57
2020-04-23T00:20:02Z	6.79	8.91	10.61	8.71	11.79	6.57
2020-04-23T00:40:02Z	6.79	8.91	10.65	8.71	11.84	6.57
2020-04-23T01:00:02Z	6.79	8.91	10.65	8.71	11.84	6.57
2020-04-23T01:20:02Z	6.79	8.91	10.65	8.71	11.84	6.57
2020-04-23T01:40:02Z	6.79	8.91	10.61	8.71	11.84	6.57
2020-04-23T02:00:02Z	6.79	8.91	10.65	8.71	11.84	6.57
2020-04-23T02:20:02Z	6.79	8.91	10.65	8.71	11.84	6.57
2020-04-23T02:40:02Z	6.79	8.91	10.65	8.71	11.84	6.57
2020-04-23T03:00:02Z	6.79	8.91	10.65	8.71	11.84	6.57
2020-04-23T03:20:02Z	6.79	8.91	10.65	8.71	11.84	6.57
2020-04-23T03:40:02Z	6.79	8.91	10.65	8.71	11.84	6.57
2020-04-23T04:00:02Z	6.79	8.91	10.65	8.71	11.84	6.57
2020-04-23T04:20:02Z	6.79	8.91	10.65	8.71	11.84	6.57
2020-04-23T04:40:02Z	6.79	8.91	10.65	8.71	11.88	6.6
2020-04-23T05:00:02Z	6.79	8.91	10.65	8.71	11.84	6.57
2020-04-23T05:20:02Z	6.76	8.87	10.65	8.71	11.84	6.57
2020-04-23T05:40:02Z	6.76	8.87	10.61	8.68	11.84	6.57
2020-04-23T06:00:02Z	6.76	8.87	10.61	8.68	11.84	6.55
2020-04-23T06:20:02Z	6.76	8.87	10.61	8.68	11.79	6.55
2020-04-23T06:40:02Z	6.76	8.84	10.57	8.64	11.79	6.55
2020-04-23T07:00:02Z	6.73	8.84	10.57	8.64	11.79	6.53
2020-04-23T07:20:02Z	6.73	8.81	10.53	8.61	11.75	6.53
2020-04-23T07:40:02Z	6.71	8.81	10.49	8.61	11.71	6.5
2020-04-23T08:00:02Z	6.71	8.77	10.49	8.58	11.71	6.5
2020-04-23T08:20:02Z	6.71	8.77	10.45	8.58	11.66	6.5
2020-04-23T08:40:02Z	6.71	8.77	10.45	8.55	11.66	6.48
2020-04-23T09:00:02Z	6.71	8.74	10.41	8.55	11.62	6.48
2020-04-23T09:20:02Z	6.71	8.74	10.41	8.55	11.62	6.48
2020-04-23T09:40:02Z	6.71	8.74	10.41	8.55	11.62	6.48
2020-04-23T10:00:02Z	6.71	8.74	10.38	8.55	11.62	6.48
2020-04-23T10:20:02Z	6.71	8.74	10.38	8.55	11.62	6.48
2020-04-23T10:40:02Z	6.71	8.71	10.34	8.52	11.58	6.48
2020-04-23T11:00:02Z	6.71	8.71	10.3	8.52	11.54	6.46
2020-04-23T11:20:02Z	6.68	8.67	10.3	8.48	11.54	6.46
2020-04-23T11:40:02Z	6.68	8.67	10.26	8.45	11.5	6.44
2020-04-23T12:00:02Z	6.68	8.64	10.22	8.45	11.45	6.44
2020-04-23T12:20:02Z	6.65	8.64	10.22	8.42	11.45	6.44
2020-04-23T12:40:02Z	6.65	8.64	10.18	8.42	11.41	6.44
2020-04-23T13:00:02Z	6.68	8.61	10.18	8.42	11.41	6.44
2020-04-23T13:20:02Z	6.68	8.61	10.18	8.42	11.41	6.44
2020-04-23T13:40:02Z	6.65	8.61	10.14	8.42	11.41	6.42
2020-04-23T14:00:02Z	6.65	8.61	10.14	8.39	11.37	6.42
2020-04-23T14:20:02Z	6.68	8.61	10.14	8.42	11.37	6.44
2020-04-23T14:40:02Z	6.68	8.61	10.11	8.39	11.37	6.42
2020-04-23T15:00:02Z	6.65	8.61	10.11	8.39	11.37	6.42
2020-04-23T15:20:02Z	6.65	8.61	10.11	8.39	11.33	6.44
2020-04-23T15:40:02Z	6.65	8.61	10.11	8.39	11.33	6.44
2020-04-23T16:00:02Z	6.68	8.61	10.11	8.39	11.33	6.44
2020-04-23T16:20:02Z	6.68	8.61	10.11	8.42	11.33	6.44
2020-04-23T16:40:02Z	6.68	8.64	10.11	8.42	11.33	6.46
2020-04-23T17:00:02Z	6.68	8.64	10.11	8.42	11.33	6.46
2020-04-23T17:20:02Z	6.68	8.64	10.11	8.42	11.37	6.46
2020-04-23T17:40:02Z	6.68	8.67	10.14	8.45	11.37	6.48
2020-04-23T18:00:02Z	6.71	8.71	10.18	8.48	11.41	6.5
2020-04-23T18:20:02Z	6.73	8.71	10.22	8.48	11.45	6.5
2020-04-23T18:40:02Z	6.73	8.74	10.22	8.52	11.45	6.53
2020-04-23T19:00:02Z	6.73	8.74	10.22	8.52	11.45	6.53
2020-04-23T19:20:02Z	6.71	8.74	10.26	8.52	11.5	6.53
2020-04-23T19:40:02Z	6.73	8.74	10.26	8.52	11.5	6.53
2020-04-23T20:00:02Z	6.71	8.74	10.26	8.52	11.5	6.53
2020-04-23T20:20:02Z	6.73	8.74	10.26	8.55	11.5	6.53
2020-04-23T20:40:02Z	6.71	8.74	10.26	8.55	11.5	6.55
2020-04-23T21:00:02Z	6.71	8.74	10.26	8.55	11.5	6.53
2020-04-23T21:20:02Z	6.71	8.74	10.26	8.55	11.5	6.53
2020-04-23T21:40:02Z	6.71	8.74	10.26	8.55	11.5	6.53
2020-04-23T22:00:02Z	6.71	8.74	10.26	8.55	11.5	6.55
2020-04-23T22:20:02Z	6.71	8.74	10.26	8.55	11.5	6.53
2020-04-23T22:40:02Z	6.71	8.74	10.3	8.55	11.5	6.55
2020-04-23T23:00:02Z	6.71	8.74	10.3	8.55	11.5	6.55
2020-04-23T23:20:02Z	6.71	8.74	10.3	8.55	11.5	6.55
2020-04-23T23:40:02Z	6.71	8.74	10.3	8.55	11.54	6.55
2020-04-24T00:00:02Z	6.71	8.74	10.3	8.55	11.5	6.53
2020-04-24T00:20:02Z	6.71	8.74	10.3	8.55	11.54	6.55
2020-04-24T00:40:02Z	6.71	8.74	10.3	8.55	11.54	6.55
2020-04-24T01:00:02Z	6.71	8.74	10.3	8.55	11.54	6.55
2020-04-24T01:20:02Z	6.68	8.74	10.3	8.55	11.5	6.55
2020-04-24T01:40:02Z	6.68	8.74	10.3	8.55	11.5	6.53
2020-04-24T02:00:02Z	6.68	8.74	10.3	8.55	11.54	6.53
2020-04-24T02:20:02Z	6.68	8.74	10.3	8.55	11.54	6.55
2020-04-24T02:40:02Z	6.68	8.74	10.3	8.55	11.54	6.53
2020-04-24T03:00:02Z	6.68	8.74	10.3	8.55	11.54	6.53
2020-04-24T03:20:02Z	6.68	8.74	10.3	8.55	11.54	6.55
2020-04-24T03:40:02Z	6.68	8.74	10.3	8.55	11.54	6.53
2020-04-24T04:00:02Z	6.68	8.71	10.3	8.55	11.54	6.53
2020-04-24T04:20:02Z	6.68	8.71	10.3	8.55	11.54	6.53
2020-04-24T04:40:02Z	6.68	8.71	10.26	8.55	11.54	6.53
2020-04-24T05:00:02Z	6.68	8.71	10.26	8.52	11.54	6.53
2020-04-24T05:20:02Z	6.68	8.71	10.26	8.52	11.5	6.53
2020-04-24T05:40:02Z	6.65	8.71	10.26	8.52	11.5	6.53
2020-04-24T06:00:02Z	6.65	8.71	10.26	8.52	11.5	6.5
2020-04-24T06:20:02Z	6.65	8.67	10.22	8.48	11.5	6.5
2020-04-24T06:40:02Z	6.65	8.67	10.22	8.48	11.5	6.5
2020-04-24T07:00:02Z	6.65	8.67	10.22	8.48	11.45	6.5
2020-04-24T07:20:02Z	6.65	8.67	10.22	8.48	11.45	6.5
2020-04-24T07:40:02Z	6.63	8.64	10.22	8.45	11.45	6.48
2020-04-24T08:00:02Z	6.65	8.64	10.18	8.45	11.45	6.48
2020-04-24T08:20:02Z	6.63	8.64	10.14	8.45	11.41	6.48
2020-04-24T08:40:02Z	6.63	8.61	10.14	8.42	11.41	6.46
2020-04-24T09:00:02Z	6.63	8.61	10.14	8.42	11.37	6.46
2020-04-24T09:20:02Z	6.63	8.61	10.11	8.42	11.37	6.46
2020-04-24T09:40:02Z	6.63	8.61	10.11	8.42	11.37	6.46
2020-04-24T10:00:02Z	6.63	8.61	10.07	8.39	11.33	6.46
2020-04-24T10:20:02Z	6.6	8.57	10.07	8.39	11.33	6.46
2020-04-24T10:40:02Z	6.6	8.57	10.03	8.39	11.29	6.44
2020-04-24T11:00:02Z	6.6	8.57	10.03	8.39	11.29	6.44
2020-04-24T11:20:02Z	6.6	8.54	9.99	8.36	11.25	6.44
2020-04-24T11:40:02Z	6.6	8.54	9.99	8.36	11.25	6.44
2020-04-24T12:00:02Z	6.6	8.54	9.99	8.36	11.25	6.44
2020-04-24T12:20:02Z	6.6	8.54	9.95	8.33	11.21	6.44
2020-04-24T12:40:02Z	6.6	8.54	9.95	8.33	11.21	6.44
2020-04-24T13:00:02Z	6.6	8.54	9.95	8.33	11.21	6.44
2020-04-24T13:20:02Z	6.6	8.54	9.92	8.33	11.21	6.44
2020-04-24T13:40:02Z	6.6	8.51	9.92	8.33	11.16	6.42
2020-04-24T14:00:02Z	6.6	8.51	9.92	8.33	11.16	6.44
2020-04-24T14:20:02Z	6.6	8.51	9.88	8.33	11.16	6.44
2020-04-24T14:40:02Z	6.6	8.51	9.88	8.33	11.16	6.42
2020-04-24T15:00:02Z	6.6	8.51	9.88	8.33	11.12	6.44
2020-04-24T15:20:02Z	6.6	8.51	9.88	8.3	11.12	6.42
2020-04-24T15:40:02Z	6.6	8.51	9.84	8.3	11.12	6.42
2020-04-24T16:00:02Z	6.6	8.51	9.84	8.3	11.08	6.42
2020-04-24T16:20:02Z	6.6	8.51	9.84	8.3	11.12	6.44
2020-04-24T16:40:02Z	6.6	8.51	9.88	8.33	11.12	6.44
2020-04-24T17:00:02Z	6.6	8.51	9.88	8.33	11.12	6.44
2020-04-24T17:20:02Z	6.6	8.51	9.88	8.33	11.12	6.46
2020-04-24T17:40:02Z	6.6	8.54	9.88	8.33	11.12	6.46
2020-04-24T18:00:02Z	6.6	8.54	9.88	8.33	11.12	6.46
2020-04-24T18:20:02Z	6.6	8.54	9.92	8.36	11.12	6.46
2020-04-24T18:40:02Z	6.63	8.57	9.92	8.36	11.12	6.46
2020-04-24T19:00:02Z	6.6	8.57	9.92	8.36	11.16	6.48
2020-04-24T19:20:02Z	6.63	8.57	9.92	8.36	11.16	6.48
2020-04-24T19:40:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-24T20:00:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-24T20:20:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-24T20:40:02Z	6.63	8.57	9.95	8.36	11.16	6.48
2020-04-24T21:00:02Z	6.6	8.57	9.95	8.39	11.16	6.48
2020-04-24T21:20:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-24T21:40:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-24T22:00:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-24T22:20:02Z	6.6	8.57	9.95	8.39	11.16	6.48
2020-04-24T22:40:02Z	6.63	8.57	9.99	8.39	11.16	6.5
2020-04-24T23:00:02Z	6.6	8.57	9.99	8.39	11.16	6.48
2020-04-24T23:20:02Z	6.6	8.57	9.99	8.39	11.21	6.5
2020-04-24T23:40:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-25T00:00:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-25T00:20:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-25T00:40:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-25T01:00:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-25T01:20:02Z	6.6	8.57	9.99	8.36	11.16	6.48
2020-04-25T01:40:02Z	6.6	8.57	9.99	8.36	11.16	6.48
2020-04-25T02:00:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-25T02:20:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-25T02:40:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-25T03:00:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-25T03:20:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-25T03:40:02Z	6.6	8.57	9.95	8.36	11.16	6.48
2020-04-25T04:00:02Z	6.6	8.54	9.95	8.36	11.16	6.48
2020-04-25T04:20:02Z	6.6	8.54	9.95	8.36	11.16	6.48
2020-04-25T04:40:02Z	6.6	8.54	9.95	8.36	11.21	6.48
2020-04-25T05:00:02Z	6.58	8.54	9.95	8.36	11.16	6.48
2020-04-25T05:20:02Z	6.58	8.54	9.95	8.36	11.21	6.48
2020-04-25T05:40:02Z	6.58	8.54	9.95	8.36	11.16	6.48
2020-04-25T06:00:02Z	6.58	8.54	9.95	8.33	11.16	6.48
2020-04-25T06:20:02Z	6.6	8.54	9.95	8.33	11.16	6.48
2020-04-25T06:40:02Z	6.58	8.54	9.95	8.33	11.16	6.46
2020-04-25T07:00:02Z	6.58	8.54	9.95	8.33	11.16	6.48
2020-04-25T07:20:02Z	6.58	8.51	9.95	8.3	11.16	6.46
2020-04-25T07:40:02Z	6.58	8.51	9.92	8.3	11.12	6.46
2020-04-25T08:00:02Z	6.58	8.51	9.92	8.3	11.12	6.46
2020-04-25T08:20:02Z	6.58	8.51	9.92	8.3	11.12	6.46
2020-04-25T08:40:02Z	6.58	8.51	9.92	8.3	11.12	6.46
2020-04-25T09:00:02Z	6.55	8.51	9.92	8.3	11.08	6.46
2020-04-25T09:20:02Z	6.55	8.51	9.88	8.27	11.08	6.44
2020-04-25T09:40:02Z	6.55	8.48	9.88	8.27	11.08	6.44
2020-04-25T10:00:02Z	6.55	8.48	9.84	8.27	11.08	6.44
2020-04-25T10:20:02Z	6.55	8.48	9.88	8.27	11.08	6.44
2020-04-25T10:40:02Z	6.55	8.48	9.84	8.27	11.04	6.44
2020-04-25T11:00:02Z	6.55	8.48	9.84	8.24	11.04	6.44
2020-04-25T11:20:02Z	6.53	8.44	9.8	8.24	11	6.42
2020-04-25T11:40:02Z	6.55	8.44	9.8	8.21	11	6.42
2020-04-25T12:00:02Z	6.53	8.44	9.77	8.21	10.96	6.42
2020-04-25T12:20:02Z	6.53	8.41	9.77	8.21	10.96	6.42
2020-04-25T12:40:02Z	6.53	8.41	9.73	8.21	10.96	6.42
2020-04-25T13:00:02Z	6.55	8.44	9.77	8.21	10.96	6.42
2020-04-25T13:20:02Z	6.55	8.44	9.77	8.21	10.96	6.42
2020-04-25T13:40:02Z	6.55	8.44	9.77	8.21	10.96	6.42
2020-04-25T14:00:02Z	6.55	8.44	9.77	8.24	10.96	6.44
2020-04-25T14:20:02Z	6.55	8.48	9.77	8.24	10.96	6.44
2020-04-25T14:40:02Z	6.55	8.44	9.77	8.21	10.92	6.44
2020-04-25T15:00:02Z	6.55	8.44	9.77	8.21	10.92	6.44
2020-04-25T15:20:02Z	6.55	8.44	9.77	8.21	10.92	6.44
2020-04-25T15:40:02Z	6.55	8.44	9.73	8.18	10.92	6.42
2020-04-25T16:00:02Z	6.55	8.44	9.77	8.21	10.92	6.44
2020-04-25T16:20:02Z	6.55	8.44	9.77	8.21	10.92	6.44
2020-04-25T16:40:02Z	6.55	8.48	9.77	8.21	10.92	6.44
2020-04-25T17:00:02Z	6.55	8.48	9.77	8.21	10.92	6.44
2020-04-25T17:20:02Z	6.55	8.48	9.77	8.21	10.92	6.44
2020-04-25T17:40:02Z	6.55	8.48	9.77	8.21	10.92	6.44
2020-04-25T18:00:02Z	6.55	8.48	9.8	8.24	10.92	6.44
2020-04-25T18:20:02Z	6.55	8.48	9.8	8.24	10.96	6.46
2020-04-25T18:40:02Z	6.55	8.48	9.8	8.24	10.92	6.46
2020-04-25T19:00:02Z	6.55	8.48	9.8	8.24	10.96	6.46
2020-04-25T19:20:02Z	6.55	8.48	9.8	8.24	10.96	6.46
2020-04-25T19:40:02Z	6.55	8.48	9.8	8.24	10.96	6.46
2020-04-25T20:00:02Z	6.55	8.48	9.8	8.24	10.96	6.46
2020-04-25T20:20:02Z	6.55	8.48	9.8	8.24	10.96	6.46
2020-04-25T20:40:02Z	6.55	8.48	9.8	8.21	10.96	6.46
2020-04-25T21:00:02Z	6.55	8.48	9.8	8.21	10.96	6.44
2020-04-25T21:20:02Z	6.55	8.48	9.8	8.24	10.96	6.46
2020-04-25T21:40:02Z	6.55	8.48	9.8	8.24	10.96	6.46
2020-04-25T22:00:02Z	6.55	8.48	9.84	8.24	10.96	6.46
2020-04-25T22:20:02Z	6.55	8.48	9.84	8.24	10.96	6.46
2020-04-25T22:40:02Z	6.55	8.48	9.8	8.24	10.96	6.46
2020-04-25T23:00:02Z	6.55	8.48	9.84	8.24	10.96	6.46
2020-04-25T23:20:02Z	6.55	8.48	9.8	8.21	10.96	6.46
2020-04-25T23:40:02Z	6.55	8.48	9.84	8.24	10.96	6.46
2020-04-26T00:00:02Z	6.55	8.48	9.8	8.21	10.96	6.46
2020-04-26T00:20:02Z	6.55	8.48	9.8	8.21	10.96	6.44
2020-04-26T00:40:02Z	6.55	8.48	9.84	8.24	10.96	6.46
2020-04-26T01:00:02Z	6.55	8.48	9.84	8.21	10.96	6.46
2020-04-26T01:20:02Z	6.55	8.48	9.84	8.24	10.96	6.46
2020-04-26T01:40:02Z	6.55	8.48	9.84	8.24	10.96	6.46
2020-04-26T02:00:02Z	6.55	8.48	9.84	8.24	11	6.46
2020-04-26T02:20:02Z	6.55	8.48	9.84	8.24	11	6.46
2020-04-26T02:40:02Z	6.55	8.48	9.84	8.24	11	6.46
2020-04-26T03:00:02Z	6.55	8.48	9.84	8.24	11	6.46
2020-04-26T03:20:02Z	6.55	8.48	9.84	8.24	11	6.46
2020-04-26T03:40:02Z	6.55	8.48	9.84	8.24	11	6.46
2020-04-26T04:00:02Z	6.55	8.48	9.88	8.24	11.04	6.48
2020-04-26T04:20:02Z	6.55	8.48	9.88	8.24	11	6.46
2020-04-26T04:40:02Z	6.55	8.48	9.88	8.24	11	6.46
2020-04-26T05:00:02Z	6.55	8.48	9.84	8.24	11	6.46
2020-04-26T05:20:02Z	6.55	8.48	9.84	8.24	11	6.46
2020-04-26T05:40:02Z	6.55	8.48	9.84	8.21	11	6.46
2020-04-26T06:00:02Z	6.53	8.48	9.84	8.21	11	6.46
2020-04-26T06:20:02Z	6.53	8.48	9.84	8.21	11	6.44
2020-04-26T06:40:02Z	6.53	8.44	9.8	8.21	10.96	6.44
2020-04-26T07:00:02Z	6.53	8.44	9.8	8.18	10.96	6.42
2020-04-26T07:20:02Z	6.53	8.44	9.77	8.18	10.96	6.42
2020-04-26T07:40:02Z	6.5	8.41	9.77	8.14	10.92	6.42
2020-04-26T08:00:02Z	6.5	8.41	9.77	8.14	10.92	6.42
2020-04-26T08:20:02Z	6.5	8.41	9.73	8.14	10.88	6.39
2020-04-26T08:40:02Z	6.5	8.38	9.73	8.11	10.88	6.39
2020-04-26T09:00:02Z	6.5	8.38	9.69	8.11	10.84	6.39
2020-04-26T09:20:02Z	6.5	8.38	9.69	8.11	10.84	6.39
2020-04-26T09:40:02Z	6.5	8.38	9.69	8.11	10.84	6.39
2020-04-26T10:00:02Z	6.5	8.38	9.69	8.08	10.84	6.39
2020-04-26T10:20:02Z	6.5	8.38	9.69	8.11	10.84	6.39
2020-04-26T10:40:02Z	6.5	8.38	9.69	8.11	10.84	6.39
2020-04-26T11:00:02Z	6.5	8.35	9.66	8.08	10.8	6.37
2020-04-26T11:20:02Z	6.5	8.35	9.62	8.05	10.77	6.37
2020-04-26T11:40:02Z	6.47	8.32	9.62	8.05	10.77	6.37
2020-04-26T12:00:02Z	6.47	8.32	9.59	8.05	10.72	6.35
2020-04-26T12:20:02Z	6.47	8.32	9.59	8.02	10.72	6.35
2020-04-26T12:40:02Z	6.5	8.35	9.59	8.05	10.72	6.37
2020-04-26T13:00:02Z	6.47	8.32	9.55	8.02	10.69	6.35
2020-04-26T13:20:02Z	6.47	8.32	9.55	8.02	10.69	6.35
2020-04-26T13:40:02Z	6.47	8.28	9.51	7.99	10.65	6.35
2020-04-26T14:00:02Z	6.5	8.32	9.55	8.02	10.69	6.35
2020-04-26T14:20:02Z	6.5	8.32	9.55	8.02	10.65	6.37
2020-04-26T14:40:02Z	6.5	8.32	9.51	7.99	10.65	6.35
2020-04-26T15:00:02Z	6.5	8.32	9.51	7.99	10.61	6.35
2020-04-26T15:20:02Z	6.5	8.32	9.51	7.99	10.61	6.35
2020-04-26T15:40:02Z	6.5	8.32	9.51	8.02	10.61	6.37
2020-04-26T16:00:02Z	6.47	8.32	9.51	7.99	10.61	6.37
2020-04-26T16:20:02Z	6.5	8.32	9.51	8.02	10.61	6.37
2020-04-26T16:40:02Z	6.5	8.32	9.51	8.02	10.61	6.37
2020-04-26T17:00:02Z	6.5	8.32	9.51	8.02	10.61	6.37
2020-04-26T17:20:02Z	6.5	8.35	9.55	8.02	10.61	6.37
2020-04-26T17:40:02Z	6.5	8.35	9.55	8.02	10.61	6.37
2020-04-26T18:00:02Z	6.5	8.35	9.59	8.05	10.61	6.39
2020-04-26T18:20:02Z	6.53	8.38	9.59	8.05	10.65	6.39
2020-04-26T18:40:02Z	6.53	8.38	9.62	8.05	10.65	6.42
2020-04-26T19:00:02Z	6.53	8.38	9.62	8.08	10.69	6.42
2020-04-26T19:20:02Z	6.53	8.41	9.62	8.08	10.69	6.42
2020-04-26T19:40:02Z	6.53	8.41	9.66	8.08	10.69	6.42
2020-04-26T20:00:02Z	6.53	8.41	9.66	8.08	10.72	6.44
2020-04-26T20:20:02Z	6.53	8.41	9.66	8.11	10.72	6.44
2020-04-26T20:40:02Z	6.53	8.41	9.66	8.11	10.72	6.44
2020-04-26T21:00:02Z	6.53	8.41	9.66	8.08	10.69	6.42
2020-04-26T21:20:02Z	6.53	8.41	9.66	8.08	10.72	6.44
2020-04-26T21:40:02Z	6.53	8.41	9.66	8.08	10.72	6.44
2020-04-26T22:00:02Z	6.53	8.41	9.66	8.11	10.72	6.44
2020-04-26T22:20:02Z	6.53	8.41	9.66	8.11	10.72	6.44
2020-04-26T22:40:02Z	6.53	8.41	9.66	8.08	10.72	6.44
2020-04-26T23:00:02Z	6.53	8.41	9.66	8.11	10.72	6.44
2020-04-26T23:20:02Z	6.53	8.41	9.66	8.08	10.72	6.44
2020-04-26T23:40:02Z	6.5	8.41	9.66	8.08	10.72	6.44
2020-04-27T00:00:02Z	6.5	8.41	9.66	8.08	10.72	6.44
2020-04-27T00:20:02Z	6.5	8.41	9.66	8.08	10.72	6.44
2020-04-27T00:40:02Z	6.5	8.41	9.66	8.08	10.72	6.44
2020-04-27T01:00:02Z	6.5	8.41	9.66	8.11	10.72	6.44
2020-04-27T01:20:02Z	6.5	8.41	9.66	8.08	10.72	6.44
2020-04-27T01:40:02Z	6.5	8.41	9.66	8.08	10.77	6.44
2020-04-27T02:00:02Z	6.5	8.41	9.66	8.11	10.77	6.44
2020-04-27T02:20:02Z	6.5	8.41	9.69	8.11	10.77	6.44
2020-04-27T02:40:02Z	6.5	8.41	9.69	8.11	10.77	6.44
2020-04-27T03:00:02Z	6.5	8.41	9.69	8.08	10.77	6.44
2020-04-27T03:20:02Z	6.5	8.41	9.69	8.11	10.77	6.44
2020-04-27T03:40:02Z	6.5	8.41	9.69	8.11	10.77	6.44
2020-04-27T04:00:02Z	6.5	8.41	9.69	8.11	10.77	6.44
2020-04-27T04:20:02Z	6.5	8.41	9.69	8.08	10.77	6.44
2020-04-27T04:40:02Z	6.5	8.41	9.69	8.08	10.77	6.44
2020-04-27T05:00:02Z	6.5	8.41	9.66	8.08	10.77	6.44
2020-04-27T05:20:02Z	6.5	8.38	9.66	8.08	10.77	6.44
2020-04-27T05:40:02Z	6.47	8.38	9.66	8.08	10.77	6.42
2020-04-27T06:00:02Z	6.47	8.38	9.66	8.05	10.72	6.42
2020-04-27T06:20:02Z	6.47	8.38	9.66	8.05	10.72	6.42
2020-04-27T06:40:02Z	6.47	8.35	9.62	8.05	10.72	6.39
2020-04-27T07:00:02Z	6.47	8.35	9.62	8.02	10.72	6.39
2020-04-27T07:20:02Z	6.45	8.32	9.59	8.02	10.69	6.39
2020-04-27T07:40:02Z	6.45	8.32	9.59	7.99	10.65	6.37
2020-04-27T08:00:02Z	6.45	8.32	9.55	7.99	10.65	6.37
2020-04-27T08:20:02Z	6.45	8.28	9.55	7.96	10.65	6.35
2020-04-27T08:40:02Z	6.42	8.28	9.51	7.96	10.61	6.35
2020-04-27T09:00:02Z	6.42	8.25	9.51	7.93	10.57	6.35
2020-04-27T09:20:02Z	6.45	8.28	9.51	7.93	10.57	6.35
2020-04-27T09:40:02Z	6.45	8.25	9.51	7.93	10.57	6.35
2020-04-27T10:00:02Z	6.45	8.25	9.48	7.93	10.57	6.35
2020-04-27T10:20:02Z	6.42	8.25	9.44	7.93	10.53	6.33
2020-04-27T10:40:02Z	6.42	8.25	9.44	7.91	10.53	6.33
2020-04-27T11:00:02Z	6.42	8.22	9.44	7.91	10.49	6.33
2020-04-27T11:20:02Z	6.42	8.22	9.4	7.88	10.49	6.31
2020-04-27T11:40:02Z	6.42	8.19	9.37	7.88	10.46	6.31
2020-04-27T12:00:02Z	6.42	8.22	9.4	7.88	10.46	6.31
2020-04-27T12:20:02Z	6.45	8.22	9.4	7.88	10.46	6.33
2020-04-27T12:40:02Z	6.42	8.19	9.37	7.88	10.42	6.31
2020-04-27T13:00:02Z	6.42	8.19	9.37	7.85	10.38	6.31
2020-04-27T13:20:02Z	6.42	8.19	9.37	7.88	10.38	6.31
2020-04-27T13:40:02Z	6.42	8.19	9.34	7.85	10.38	6.31
2020-04-27T14:00:02Z	6.42	8.19	9.34	7.85	10.38	6.31
2020-04-27T14:20:02Z	6.42	8.19	9.34	7.85	10.34	6.31
2020-04-27T14:40:02Z	6.45	8.19	9.3	7.85	10.34	6.31
2020-04-27T15:00:02Z	6.42	8.19	9.3	7.82	10.3	6.31
2020-04-27T15:20:02Z	6.45	8.22	9.34	7.85	10.34	6.33
2020-04-27T15:40:02Z	6.45	8.22	9.34	7.85	10.3	6.31
2020-04-27T16:00:02Z	6.42	8.19	9.3	7.82	10.3	6.31
2020-04-27T16:20:02Z	6.45	8.22	9.34	7.85	10.3	6.31
2020-04-27T16:40:02Z	6.45	8.22	9.34	7.85	10.3	6.31
2020-04-27T17:00:02Z	6.45	8.22	9.34	7.85	10.3	6.33
2020-04-27T17:20:02Z	6.45	8.22	9.34	7.85	10.3	6.33
2020-04-27T17:40:02Z	6.45	8.22	9.34	7.85	10.3	6.33
2020-04-27T18:00:02Z	6.47	8.25	9.37	7.88	10.3	6.35
2020-04-27T18:20:02Z	6.47	8.25	9.4	7.88	10.34	6.35
2020-04-27T18:40:02Z	6.47	8.28	9.4	7.91	10.34	6.37
2020-04-27T19:00:02Z	6.47	8.28	9.4	7.91	10.38	6.37
2020-04-27T19:20:02Z	6.47	8.28	9.44	7.91	10.38	6.37
2020-04-27T19:40:02Z	6.47	8.28	9.44	7.93	10.38	6.37
2020-04-27T20:00:02Z	6.5	8.28	9.44	7.93	10.38	6.37
2020-04-27T20:20:02Z	6.47	8.32	9.44	7.93	10.42	6.37
2020-04-27T20:40:02Z	6.47	8.32	9.44	7.93	10.42	6.37
2020-04-27T21:00:02Z	6.47	8.28	9.44	7.93	10.42	6.37
2020-04-27T21:20:02Z	6.47	8.28	9.44	7.93	10.42	6.37
2020-04-27T21:40:02Z	6.47	8.28	9.44	7.93	10.42	6.37
2020-04-27T22:00:02Z	6.47	8.28	9.44	7.93	10.42	6.37
2020-04-27T22:20:02Z	6.47	8.28	9.44	7.91	10.38	6.37
2020-04-27T22:40:02Z	6.45	8.28	9.44	7.91	10.38	6.35
2020-04-27T23:00:02Z	6.45	8.28	9.44	7.91	10.38	6.37
2020-04-27T23:20:02Z	6.45	8.28	9.44	7.91	10.38	6.37
2020-04-27T23:40:02Z	6.47	8.28	9.44	7.91	10.38	6.37
2020-04-28T00:00:02Z	6.45	8.28	9.44	7.93	10.42	6.37
2020-04-28T00:20:02Z	6.47	8.28	9.44	7.93	10.42	6.37
2020-04-28T00:40:02Z	6.47	8.28	9.44	7.93	10.42	6.37
2020-04-28T01:00:02Z	6.45	8.28	9.44	7.93	10.42	6.37
2020-04-28T01:20:02Z	6.47	8.28	9.48	7.93	10.42	6.37
2020-04-28T01:40:02Z	6.45	8.28	9.48	7.93	10.42	6.37
2020-04-28T02:00:02Z	6.45	8.28	9.48	7.93	10.46	6.37
2020-04-28T02:20:02Z	6.45	8.28	9.48	7.93	10.42	6.37
2020-04-28T02:40:02Z	6.45	8.28	9.48	7.93	10.46	6.37
2020-04-28T03:00:02Z	6.45	8.28	9.48	7.93	10.46	6.37
2020-04-28T03:20:02Z	6.45	8.28	9.48	7.93	10.46	6.37
2020-04-28T03:40:02Z	6.45	8.28	9.48	7.93	10.46	6.39
2020-04-28T04:00:02Z	6.45	8.28	9.48	7.93	10.46	6.39
2020-04-28T04:20:02Z	6.45	8.28	9.48	7.93	10.46	6.39
2020-04-28T04:40:02Z	6.45	8.28	9.48	7.93	10.46	6.37
2020-04-28T05:00:02Z	6.45	8.28	9.48	7.93	10.46	6.37
2020-04-28T05:20:02Z	6.45	8.28	9.44	7.91	10.46	6.37
2020-04-28T05:40:02Z	6.42	8.25	9.44	7.91	10.46	6.37
2020-04-28T06:00:02Z	6.42	8.25	9.44	7.91	10.42	6.35
2020-04-28T06:20:02Z	6.42	8.25	9.44	7.88	10.42	6.35
2020-04-28T06:40:02Z	6.42	8.25	9.4	7.88	10.42	6.35
2020-04-28T07:00:02Z	6.42	8.22	9.4	7.88	10.38	6.35
2020-04-28T07:20:02Z	6.4	8.22	9.37	7.85	10.38	6.33
2020-04-28T07:40:02Z	6.4	8.22	9.37	7.85	10.34	6.33
2020-04-28T08:00:02Z	6.4	8.19	9.37	7.82	10.34	6.33
2020-04-28T08:20:02Z	6.4	8.19	9.37	7.82	10.3	6.31
2020-04-28T08:40:02Z	6.4	8.19	9.34	7.82	10.3	6.31
2020-04-28T09:00:02Z	6.4	8.16	9.34	7.79	10.27	6.31
2020-04-28T09:20:02Z	6.4	8.16	9.3	7.79	10.27	6.31
2020-04-28T09:40:02Z	6.4	8.16	9.3	7.79	10.27	6.31
2020-04-28T10:00:02Z	6.4	8.16	9.3	7.79	10.23	6.31
2020-04-28T10:20:02Z	6.4	8.16	9.26	7.79	10.23	6.28
2020-04-28T10:40:02Z	6.4	8.16	9.26	7.76	10.23	6.28
2020-04-28T11:00:02Z	6.4	8.16	9.26	7.76	10.19	6.28
2020-04-28T11:20:02Z	6.4	8.13	9.23	7.76	10.19	6.28
2020-04-28T11:40:02Z	6.4	8.13	9.23	7.73	10.15	6.28
2020-04-28T12:00:02Z	6.37	8.13	9.2	7.73	10.15	6.26
2020-04-28T12:20:02Z	6.37	8.1	9.2	7.7	10.12	6.26
2020-04-28T12:40:02Z	6.37	8.1	9.2	7.7	10.12	6.26
2020-04-28T13:00:02Z	6.4	8.13	9.2	7.7	10.08	6.26
2020-04-28T13:20:02Z	6.4	8.13	9.2	7.7	10.08	6.28
2020-04-28T13:40:02Z	6.4	8.13	9.2	7.73	10.08	6.28
2020-04-28T14:00:02Z	6.4	8.13	9.2	7.73	10.08	6.28
2020-04-28T14:20:02Z	6.4	8.13	9.2	7.73	10.08	6.28
2020-04-28T14:40:02Z	6.4	8.16	9.23	7.73	10.12	6.28
2020-04-28T15:00:02Z	6.4	8.16	9.23	7.73	10.08	6.28
2020-04-28T15:20:02Z	6.4	8.16	9.23	7.73	10.08	6.28
2020-04-28T15:40:02Z	6.4	8.16	9.23	7.73	10.08	6.31
2020-04-28T16:00:02Z	6.4	8.16	9.23	7.73	10.08	6.31
2020-04-28T16:20:02Z	6.4	8.16	9.23	7.73	10.08	6.31
2020-04-28T16:40:02Z	6.4	8.16	9.23	7.73	10.08	6.31
2020-04-28T17:00:02Z	6.4	8.16	9.26	7.73	10.08	6.31
2020-04-28T17:20:02Z	6.4	8.16	9.26	7.73	10.08	6.31
2020-04-28T17:40:02Z	6.4	8.16	9.26	7.76	10.08	6.31
2020-04-28T18:00:02Z	6.4	8.19	9.26	7.76	10.12	6.31
2020-04-28T18:20:02Z	6.42	8.19	9.26	7.76	10.12	6.31
2020-04-28T18:40:02Z	6.42	8.19	9.26	7.76	10.12	6.33
2020-04-28T19:00:02Z	6.4	8.19	9.26	7.76	10.12	6.31
2020-04-28T19:20:02Z	6.4	8.19	9.26	7.76	10.12	6.31
2020-04-28T19:40:02Z	6.4	8.19	9.26	7.76	10.12	6.31
2020-04-28T20:00:02Z	6.4	8.19	9.3	7.76	10.12	6.31
2020-04-28T20:20:02Z	6.4	8.19	9.3	7.76	10.12	6.31
2020-04-28T20:40:02Z	6.4	8.19	9.26	7.76	10.12	6.31
2020-04-28T21:00:02Z	6.4	8.19	9.26	7.76	10.12	6.31
2020-04-28T21:20:02Z	6.4	8.19	9.3	7.76	10.12	6.31
2020-04-28T21:40:02Z	6.4	8.19	9.3	7.76	10.12	6.31
2020-04-28T22:00:02Z	6.4	8.19	9.3	7.76	10.15	6.33
2020-04-28T22:20:02Z	6.42	8.19	9.3	7.76	10.15	6.33
2020-04-28T22:40:02Z	6.4	8.19	9.3	7.76	10.15	6.33
2020-04-28T23:00:02Z	6.4	8.19	9.3	7.76	10.15	6.33
2020-04-28T23:20:02Z	6.4	8.19	9.3	7.76	10.15	6.33
2020-04-28T23:40:02Z	6.4	8.19	9.3	7.76	10.15	6.31
2020-04-29T00:00:02Z	6.4	8.19	9.3	7.76	10.15	6.33
2020-04-29T00:20:02Z	6.4	8.19	9.3	7.76	10.15	6.33
2020-04-29T00:40:02Z	6.4	8.19	9.3	7.76	10.15	6.33
2020-04-29T01:00:02Z	6.4	8.19	9.3	7.76	10.15	6.33
2020-04-29T01:20:02Z	6.4	8.19	9.3	7.76	10.15	6.33
2020-04-29T01:40:02Z	6.4	8.19	9.3	7.76	10.19	6.33
2020-04-29T02:00:02Z	6.4	8.19	9.3	7.76	10.19	6.33
2020-04-29T02:20:02Z	6.4	8.19	9.3	7.76	10.19	6.33
2020-04-29T02:40:02Z	6.4	8.19	9.3	7.76	10.19	6.33
2020-04-29T03:00:02Z	6.4	8.19	9.3	7.76	10.19	6.33
2020-04-29T03:20:02Z	6.4	8.19	9.34	7.76	10.19	6.33
2020-04-29T03:40:02Z	6.4	8.19	9.3	7.76	10.19	6.33
2020-04-29T04:00:02Z	6.4	8.19	9.3	7.76	10.19	6.31
2020-04-29T04:20:02Z	6.4	8.19	9.34	7.79	10.19	6.33
2020-04-29T04:40:02Z	6.4	8.19	9.3	7.76	10.19	6.33
2020-04-29T05:00:02Z	6.4	8.19	9.3	7.76	10.19	6.33
2020-04-29T05:20:02Z	6.4	8.19	9.3	7.76	10.19	6.31
2020-04-29T05:40:02Z	6.4	8.19	9.3	7.76	10.19	6.31
2020-04-29T06:00:02Z	6.4	8.19	9.3	7.76	10.19	6.31
2020-04-29T06:20:02Z	6.4	8.19	9.3	7.76	10.19	6.31
2020-04-29T06:40:02Z	6.4	8.19	9.3	7.76	10.19	6.31
2020-04-29T07:00:02Z	6.4	8.19	9.3	7.76	10.19	6.31
2020-04-29T07:20:02Z	6.37	8.16	9.3	7.73	10.15	6.31
2020-04-29T07:40:02Z	6.37	8.16	9.3	7.73	10.15	6.31
2020-04-29T08:00:02Z	6.37	8.16	9.26	7.73	10.15	6.31
2020-04-29T08:20:02Z	6.37	8.16	9.3	7.73	10.15	6.28
2020-04-29T08:40:02Z	6.37	8.16	9.26	7.73	10.15	6.31
2020-04-29T09:00:02Z	6.37	8.16	9.26	7.73	10.15	6.28
2020-04-29T09:20:02Z	6.37	8.16	9.26	7.7	10.15	6.28
2020-04-29T09:40:02Z	6.37	8.13	9.26	7.7	10.12	6.28
2020-04-29T10:00:02Z	6.37	8.13	9.23	7.7	10.12	6.28
2020-04-29T10:20:02Z	6.35	8.13	9.23	7.67	10.08	6.26
2020-04-29T10:40:02Z	6.35	8.1	9.2	7.67	10.08	6.26
2020-04-29T11:00:02Z	6.37	8.13	9.2	7.67	10.08	6.26
2020-04-29T11:20:02Z	6.37	8.13	9.23	7.67	10.08	6.26
2020-04-29T11:40:02Z	6.37	8.1	9.2	7.67	10.04	6.26
2020-04-29T12:00:02Z	6.37	8.1	9.2	7.64	10.04	6.26
2020-04-29T12:20:02Z	6.37	8.1	9.2	7.64	10.04	6.26
2020-04-29T12:40:02Z	6.37	8.1	9.2	7.64	10.04	6.26
2020-04-29T13:00:02Z	6.37	8.1	9.2	7.64	10.01	6.26
2020-04-29T13:20:02Z	6.37	8.1	9.2	7.64	10.01	6.26
2020-04-29T13:40:02Z	6.35	8.07	9.13	7.62	9.97	6.24
2020-04-29T14:00:02Z	6.35	8.07	9.16	7.62	9.97	6.24
2020-04-29T14:20:02Z	6.37	8.1	9.16	7.64	9.97	6.26
2020-04-29T14:40:02Z	6.4	8.13	9.2	7.64	10.01	6.26
2020-04-29T15:00:02Z	6.37	8.1	9.16	7.64	9.97	6.26
2020-04-29T15:20:02Z	6.37	8.1	9.16	7.62	9.97	6.26
2020-04-29T15:40:02Z	6.37	8.1	9.16	7.62	9.97	6.26
2020-04-29T16:00:02Z	6.37	8.13	9.2	7.64	9.97	6.26
2020-04-29T16:20:02Z	6.4	8.13	9.2	7.64	10.01	6.28
2020-04-29T16:40:02Z	6.4	8.13	9.2	7.64	10.01	6.28
2020-04-29T17:00:02Z	6.4	8.16	9.23	7.64	10.01	6.28
2020-04-29T17:20:02Z	6.4	8.13	9.2	7.64	10.01	6.26
2020-04-29T17:40:02Z	6.4	8.13	9.2	7.64	10.01	6.26
2020-04-29T18:00:02Z	6.4	8.13	9.2	7.64	10.01	6.26
2020-04-29T18:20:02Z	6.4	8.13	9.2	7.64	10.01	6.26
2020-04-29T18:40:02Z	6.4	8.16	9.2	7.64	10.04	6.28
2020-04-29T19:00:02Z	6.4	8.16	9.23	7.64	10.04	6.28
2020-04-29T19:20:02Z	6.4	8.16	9.23	7.64	10.04	6.28
2020-04-29T19:40:02Z	6.4	8.16	9.23	7.64	10.04	6.28
2020-04-29T20:00:02Z	6.4	8.16	9.23	7.64	10.04	6.28
2020-04-29T20:20:02Z	6.4	8.16	9.23	7.64	10.04	6.28
2020-04-29T20:40:02Z	6.4	8.16	9.23	7.64	10.04	6.28
2020-04-29T21:00:02Z	6.4	8.16	9.23	7.64	10.04	6.28
2020-04-29T21:20:02Z	6.4	8.16	9.23	7.64	10.08	6.28
2020-04-29T21:40:02Z	6.4	8.16	9.23	7.67	10.08	6.28
2020-04-29T22:00:02Z	6.4	8.16	9.23	7.64	10.08	6.28
2020-04-29T22:20:02Z	6.4	8.16	9.23	7.64	10.08	6.28
2020-04-29T22:40:02Z	6.4	8.16	9.23	7.64	10.08	6.28
2020-04-29T23:00:02Z	6.4	8.16	9.23	7.64	10.08	6.28
2020-04-29T23:20:02Z	6.4	8.16	9.23	7.64	10.08	6.28
2020-04-29T23:40:02Z	6.4	8.16	9.23	7.64	10.08	6.28
2020-04-30T00:00:02Z	6.4	8.16	9.23	7.67	10.12	6.28
2020-04-30T00:20:02Z	6.4	8.16	9.23	7.67	10.12	6.28
2020-04-30T00:40:02Z	6.4	8.16	9.23	7.67	10.12	6.28
2020-04-30T01:00:02Z	6.4	8.16	9.26	7.67	10.12	6.28
2020-04-30T01:20:02Z	6.4	8.16	9.23	7.67	10.12	6.28
2020-04-30T01:40:02Z	6.4	8.16	9.23	7.64	10.12	6.28
2020-04-30T02:00:02Z	6.4	8.16	9.23	7.64	10.12	6.28
2020-04-30T02:20:02Z	6.4	8.16	9.23	7.67	10.12	6.28
2020-04-30T02:40:02Z	6.4	8.16	9.23	7.64	10.12	6.28
2020-04-30T03:00:02Z	6.4	8.16	9.26	7.67	10.12	6.28
2020-04-30T03:20:02Z	6.4	8.16	9.23	7.64	10.12	6.28
2020-04-30T03:40:02Z	6.4	8.16	9.23	7.64	10.12	6.28
2020-04-30T04:00:02Z	6.4	8.16	9.23	7.64	10.12	6.28
2020-04-30T04:20:02Z	6.4	8.16	9.23	7.64	10.12	6.28
2020-04-30T04:40:02Z	6.4	8.16	9.23	7.64	10.12	6.28
2020-04-30T05:00:02Z	6.4	8.13	9.23	7.64	10.12	6.26
2020-04-30T05:20:02Z	6.4	8.13	9.23	7.64	10.12	6.26
2020-04-30T05:40:02Z	6.37	8.13	9.23	7.62	10.12	6.26
2020-04-30T06:00:02Z	6.37	8.13	9.23	7.62	10.12	6.26
2020-04-30T06:20:02Z	6.4	8.13	9.23	7.62	10.12	6.26
2020-04-30T06:40:02Z	6.37	8.13	9.23	7.62	10.12	6.26
2020-04-30T07:00:02Z	6.37	8.13	9.2	7.62	10.08	6.24
2020-04-30T07:20:02Z	6.37	8.13	9.2	7.62	10.08	6.24
2020-04-30T07:40:02Z	6.37	8.13	9.2	7.62	10.08	6.24
2020-04-30T08:00:02Z	6.37	8.1	9.2	7.62	10.08	6.24
2020-04-30T08:20:02Z	6.37	8.13	9.2	7.59	10.08	6.24
2020-04-30T08:40:02Z	6.37	8.1	9.2	7.59	10.08	6.24
2020-04-30T09:00:02Z	6.4	8.1	9.2	7.62	10.08	6.24
2020-04-30T09:20:02Z	6.4	8.1	9.2	7.59	10.08	6.24
2020-04-30T09:40:02Z	6.4	8.1	9.2	7.59	10.08	6.24
2020-04-30T10:00:02Z	6.37	8.1	9.2	7.59	10.04	6.22
2020-04-30T10:20:02Z	6.4	8.1	9.2	7.59	10.04	6.22
2020-04-30T10:40:02Z	6.4	8.1	9.2	7.59	10.08	6.24
2020-04-30T11:00:02Z	6.4	8.1	9.2	7.59	10.04	6.24
2020-04-30T11:20:02Z	6.4	8.1	9.2	7.59	10.08	6.24
2020-04-30T11:40:02Z	6.4	8.13	9.2	7.59	10.04	6.24
2020-04-30T12:00:02Z	6.4	8.1	9.2	7.59	10.04	6.24
2020-04-30T12:20:02Z	6.4	8.1	9.2	7.59	10.04	6.24
2020-04-30T12:40:02Z	6.4	8.13	9.2	7.59	10.04	6.24
2020-04-30T13:00:02Z	6.4	8.1	9.2	7.59	10.04	6.22
2020-04-30T13:20:02Z	6.4	8.1	9.2	7.59	10.04	6.24
2020-04-30T13:40:02Z	6.37	8.1	9.16	7.56	10.01	6.22
2020-04-30T14:00:02Z	6.37	8.1	9.16	7.56	10.01	6.22
2020-04-30T14:20:02Z	6.37	8.07	9.16	7.53	10.01	6.2
2020-04-30T14:40:02Z	6.4	8.1	9.16	7.53	10.01	6.2
2020-04-30T15:00:02Z	6.4	8.1	9.16	7.56	10.01	6.22
2020-04-30T15:20:02Z	6.4	8.1	9.16	7.53	9.97	6.22
2020-04-30T15:40:02Z	6.37	8.07	9.13	7.53	9.97	6.2
2020-04-30T16:00:02Z	6.37	8.07	9.13	7.53	9.93	6.2
2020-04-30T16:20:02Z	6.37	8.07	9.13	7.5	9.93	6.2
2020-04-30T16:40:02Z	6.4	8.1	9.13	7.53	9.93	6.2
2020-04-30T17:00:02Z	6.4	8.1	9.13	7.53	9.93	6.22
2020-04-30T17:20:02Z	6.4	8.1	9.16	7.56	9.97	6.22
2020-04-30T17:40:02Z	6.45	8.13	9.16	7.56	10.01	6.24
2020-04-30T18:00:02Z	6.6	8.13	9.2	7.56	10.01	6.24
2020-04-30T18:20:02Z	6.73	8.13	9.2	7.56	10.01	6.24
2020-04-30T18:40:02Z	6.81	8.13	9.2	7.56	10.01	6.24
2020-04-30T19:00:02Z	6.89	8.13	9.2	7.56	10.01	6.24
2020-04-30T19:20:02Z	6.92	8.13	9.2	7.56	10.01	6.24
2020-04-30T19:40:02Z	6.97	8.13	9.2	7.56	10.01	6.24
2020-04-30T20:00:02Z	7	8.13	9.2	7.59	10.04	6.24
2020-04-30T20:20:02Z	7.03	8.13	9.2	7.59	10.04	6.24
2020-04-30T20:40:02Z	7.06	8.13	9.2	7.59	10.04	6.24
2020-04-30T21:00:02Z	7.08	8.13	9.2	7.56	10.04	6.24
2020-04-30T21:20:02Z	7.08	8.13	9.2	7.56	10.04	6.24
2020-04-30T21:40:02Z	7.11	8.13	9.2	7.56	10.04	6.24
2020-04-30T22:00:02Z	7.11	8.13	9.2	7.59	10.04	6.24
2020-04-30T22:20:02Z	7.14	8.13	9.2	7.56	10.04	6.24
2020-04-30T22:40:02Z	7.14	8.13	9.2	7.56	10.04	6.24
2020-04-30T23:00:02Z	7.14	8.13	9.2	7.56	10.04	6.24
2020-04-30T23:20:02Z	7.17	8.13	9.2	7.56	10.04	6.24
2020-04-30T23:40:02Z	7.17	8.13	9.2	7.56	10.04	6.24
2020-05-01T00:00:02Z	7.17	8.13	9.2	7.59	10.04	6.24
2020-05-01T00:20:02Z	7.2	8.13	9.2	7.59	10.04	6.24
2020-05-01T00:40:02Z	7.2	8.13	9.23	7.56	10.04	6.24
2020-05-01T01:00:02Z	7.2	8.13	9.23	7.59	10.04	6.24
2020-05-01T01:20:02Z	7.2	8.13	9.23	7.59	10.04	6.24
2020-05-01T01:40:02Z	7.22	8.13	9.23	7.59	10.08	6.24
2020-05-01T02:00:02Z	7.22	8.13	9.23	7.59	10.08	6.24
2020-05-01T02:20:02Z	7.22	8.16	9.23	7.59	10.08	6.24
2020-05-01T02:40:02Z	7.22	8.16	9.23	7.59	10.08	6.24
2020-05-01T03:00:02Z	7.22	8.16	9.23	7.59	10.08	6.24
2020-05-01T03:20:02Z	7.22	8.13	9.23	7.59	10.08	6.24
2020-05-01T03:40:02Z	7.25	8.16	9.23	7.59	10.08	6.24
2020-05-01T04:00:02Z	7.25	8.16	9.23	7.59	10.08	6.24
2020-05-01T04:20:02Z	7.25	8.16	9.23	7.59	10.08	6.24
2020-05-01T04:40:02Z	7.25	8.13	9.23	7.59	10.08	6.24
2020-05-01T05:00:02Z	7.25	8.13	9.23	7.59	10.08	6.24
2020-05-01T05:20:02Z	7.25	8.13	9.23	7.59	10.08	6.24
2020-05-01T05:40:02Z	7.25	8.13	9.23	7.59	10.08	6.24
2020-05-01T06:00:02Z	7.25	8.13	9.23	7.56	10.08	6.24
2020-05-01T06:20:02Z	7.25	8.13	9.23	7.56	10.08	6.22
2020-05-01T06:40:02Z	7.25	8.13	9.2	7.56	10.08	6.22
2020-05-01T07:00:02Z	7.25	8.13	9.2	7.56	10.08	6.22
2020-05-01T07:20:02Z	7.25	8.1	9.2	7.53	10.04	6.22
2020-05-01T07:40:02Z	7.25	8.1	9.2	7.53	10.04	6.22
2020-05-01T08:00:02Z	7.25	8.1	9.2	7.53	10.04	6.22
2020-05-01T08:20:02Z	7.22	8.1	9.2	7.53	10.04	6.22
2020-05-01T08:40:02Z	7.22	8.1	9.2	7.53	10.04	6.22
2020-05-01T09:00:02Z	7.2	8.1	9.16	7.53	10.01	6.2
2020-05-01T09:20:02Z	7.22	8.1	9.16	7.53	10.01	6.2
2020-05-01T09:40:02Z	7.22	8.1	9.2	7.53	10.01	6.2
2020-05-01T10:00:02Z	7.22	8.1	9.16	7.53	9.97	6.2
2020-05-01T10:20:02Z	7.22	8.1	9.16	7.5	9.97	6.2
2020-05-01T10:40:02Z	7.2	8.1	9.16	7.5	9.97	6.2
2020-05-01T11:00:02Z	7.2	8.1	9.16	7.5	9.97	6.2
2020-05-01T11:20:02Z	7.2	8.07	9.16	7.5	9.97	6.18
2020-05-01T11:40:02Z	7.17	8.07	9.13	7.48	9.9	6.18
2020-05-01T12:00:02Z	7.17	8.07	9.13	7.48	9.9	6.18
2020-05-01T12:20:02Z	7.14	8.07	9.09	7.45	9.9	6.18
2020-05-01T12:40:02Z	7.14	8.04	9.09	7.45	9.86	6.16
2020-05-01T13:00:02Z	7.14	8.04	9.09	7.45	9.86	6.16
2020-05-01T13:20:02Z	7.11	8.04	9.06	7.42	9.83	6.16
2020-05-01T13:40:02Z	7.11	8.04	9.06	7.42	9.83	6.16
2020-05-01T14:00:02Z	7.14	8.07	9.09	7.48	9.86	6.18
2020-05-01T14:20:02Z	7.14	8.07	9.13	7.48	9.86	6.18
2020-05-01T14:40:02Z	7.14	8.1	9.13	7.48	9.86	6.18
2020-05-01T15:00:02Z	7.14	8.1	9.13	7.48	9.86	6.18
2020-05-01T15:20:02Z	7.14	8.1	9.13	7.48	9.86	6.18
2020-05-01T15:40:02Z	7.11	8.07	9.13	7.48	9.83	6.18
2020-05-01T16:00:02Z	7.11	8.1	9.13	7.48	9.83	6.18
2020-05-01T16:20:02Z	7.11	8.1	9.16	7.48	9.83	6.2
2020-05-01T16:40:02Z	7.11	8.1	9.16	7.48	9.83	6.2
2020-05-01T17:00:02Z	7.14	8.13	9.16	7.48	9.86	6.2
2020-05-01T17:20:02Z	7.14	8.13	9.16	7.5	9.86	6.2
2020-05-01T17:40:02Z	7.14	8.13	9.16	7.5	9.86	6.2
2020-05-01T18:00:02Z	7.14	8.13	9.16	7.5	9.86	6.2
2020-05-01T18:20:02Z	7.14	8.13	9.2	7.5	9.9	6.22
2020-05-01T18:40:02Z	7.14	8.13	9.2	7.5	9.9	6.2
2020-05-01T19:00:02Z	7.14	8.13	9.2	7.5	9.9	6.22
2020-05-01T19:20:02Z	7.14	8.13	9.2	7.5	9.9	6.22
2020-05-01T19:40:02Z	7.14	8.13	9.2	7.5	9.9	6.22
2020-05-01T20:00:02Z	7.14	8.13	9.2	7.53	9.9	6.22
2020-05-01T20:20:02Z	7.14	8.13	9.2	7.5	9.9	6.22
2020-05-01T20:40:02Z	7.14	8.13	9.2	7.5	9.9	6.22
2020-05-01T21:00:02Z	7.14	8.13	9.2	7.5	9.9	6.2
2020-05-01T21:20:02Z	7.14	8.13	9.2	7.5	9.9	6.22
2020-05-01T21:40:02Z	7.14	8.13	9.2	7.5	9.9	6.2
2020-05-01T22:00:02Z	7.14	8.13	9.2	7.5	9.9	6.22
2020-05-01T22:20:02Z	7.14	8.13	9.2	7.53	9.93	6.22
2020-05-01T22:40:02Z	7.14	8.13	9.2	7.5	9.9	6.22
2020-05-01T23:00:02Z	7.14	8.13	9.2	7.5	9.93	6.2
2020-05-01T23:20:02Z	7.14	8.13	9.2	7.53	9.93	6.22
2020-05-01T23:40:02Z	7.14	8.13	9.2	7.53	9.93	6.22
2020-05-02T00:00:02Z	7.14	8.16	9.2	7.53	9.93	6.22
2020-05-02T00:20:02Z	7.11	8.16	9.2	7.53	9.93	6.22
2020-05-02T00:40:02Z	7.11	8.13	9.2	7.53	9.93	6.22
2020-05-02T01:00:02Z	7.11	8.13	9.2	7.53	9.93	6.22
2020-05-02T01:20:02Z	7.11	8.13	9.2	7.53	9.93	6.22
2020-05-02T01:40:02Z	7.11	8.13	9.2	7.53	9.93	6.22
2020-05-02T02:00:02Z	7.11	8.13	9.2	7.53	9.93	6.22
2020-05-02T02:20:02Z	7.11	8.16	9.23	7.53	9.97	6.22
2020-05-02T02:40:02Z	7.14	8.16	9.23	7.53	9.97	6.22
2020-05-02T03:00:02Z	7.11	8.13	9.23	7.53	9.97	6.22
2020-05-02T03:20:02Z	7.14	8.13	9.23	7.53	9.97	6.22
2020-05-02T03:40:02Z	7.11	8.16	9.23	7.53	9.97	6.22
2020-05-02T04:00:02Z	7.11	8.16	9.23	7.53	9.97	6.22
2020-05-02T04:20:02Z	7.11	8.13	9.23	7.53	9.97	6.22
2020-05-02T04:40:02Z	7.11	8.13	9.23	7.53	9.97	6.22
2020-05-02T05:00:02Z	7.11	8.13	9.23	7.53	9.97	6.22
2020-05-02T05:20:02Z	7.11	8.13	9.2	7.5	9.97	6.2
2020-05-02T05:40:02Z	7.11	8.13	9.2	7.5	9.97	6.2
2020-05-02T06:00:02Z	7.11	8.13	9.2	7.5	9.97	6.2
2020-05-02T06:20:02Z	7.08	8.1	9.2	7.5	9.93	6.2
2020-05-02T06:40:02Z	7.08	8.13	9.2	7.5	9.93	6.2
2020-05-02T07:00:02Z	7.08	8.1	9.2	7.48	9.93	6.2
2020-05-02T07:20:02Z	7.08	8.1	9.2	7.48	9.93	6.18
2020-05-02T07:40:02Z	7.08	8.1	9.16	7.48	9.93	6.18
2020-05-02T08:00:02Z	7.06	8.1	9.16	7.48	9.93	6.18
2020-05-02T08:20:02Z	7.06	8.1	9.16	7.45	9.9	6.18
2020-05-02T08:40:02Z	7.06	8.07	9.16	7.45	9.9	6.18
2020-05-02T09:00:02Z	7.06	8.07	9.16	7.45	9.9	6.18
2020-05-02T09:20:02Z	7.06	8.1	9.16	7.48	9.9	6.18
2020-05-02T09:40:02Z	7.06	8.1	9.16	7.48	9.9	6.18
2020-05-02T10:00:02Z	7.06	8.1	9.16	7.48	9.86	6.18
2020-05-02T10:20:02Z	7.03	8.07	9.16	7.45	9.86	6.16
2020-05-02T10:40:02Z	7	8.07	9.13	7.42	9.83	6.16
2020-05-02T11:00:02Z	7	8.04	9.09	7.42	9.79	6.13
2020-05-02T11:20:02Z	7	8.04	9.09	7.42	9.79	6.16
2020-05-02T11:40:02Z	7	8.07	9.13	7.45	9.83	6.16
2020-05-02T12:00:02Z	7.03	8.1	9.16	7.48	9.86	6.18
2020-05-02T12:20:02Z	7.03	8.1	9.16	7.48	9.86	6.18
2020-05-02T12:40:02Z	7	8.1	9.13	7.45	9.83	6.16
2020-05-02T13:00:02Z	7.03	8.1	9.16	7.45	9.83	6.18
2020-05-02T13:20:02Z	7.03	8.1	9.16	7.45	9.86	6.18
2020-05-02T13:40:02Z	7	8.1	9.16	7.45	9.83	6.18
2020-05-02T14:00:02Z	7	8.1	9.16	7.45	9.83	6.18
2020-05-02T14:20:02Z	7.03	8.1	9.16	7.45	9.83	6.18
2020-05-02T14:40:02Z	7.03	8.1	9.16	7.45	9.86	6.18
2020-05-02T15:00:02Z	7.03	8.1	9.16	7.45	9.86	6.18
2020-05-02T15:20:02Z	7	8.1	9.16	7.45	9.86	6.18
2020-05-02T15:40:02Z	7	8.1	9.16	7.45	9.83	6.18
2020-05-02T16:00:02Z	7	8.1	9.16	7.45	9.83	6.18
2020-05-02T16:20:02Z	7	8.1	9.16	7.45	9.83	6.16
2020-05-02T16:40:02Z	7	8.1	9.16	7.45	9.83	6.16
2020-05-02T17:00:02Z	7	8.1	9.16	7.45	9.83	6.18
2020-05-02T17:20:02Z	7	8.1	9.16	7.45	9.83	6.18
2020-05-02T17:40:02Z	7	8.13	9.2	7.45	9.86	6.18
2020-05-02T18:00:02Z	7	8.13	9.2	7.45	9.86	6.18
2020-05-02T18:20:02Z	7	8.13	9.2	7.45	9.86	6.18
2020-05-02T18:40:02Z	7	8.13	9.2	7.45	9.86	6.18
2020-05-02T19:00:02Z	7	8.13	9.2	7.45	9.86	6.18
2020-05-02T19:20:02Z	7	8.13	9.2	7.48	9.86	6.18
2020-05-02T19:40:02Z	7	8.13	9.2	7.48	9.86	6.18
2020-05-02T20:00:02Z	7	8.13	9.2	7.48	9.86	6.18
2020-05-02T20:20:02Z	7	8.13	9.2	7.48	9.86	6.18
2020-05-02T20:40:02Z	7	8.13	9.2	7.48	9.86	6.18
2020-05-02T21:00:02Z	7	8.13	9.2	7.45	9.86	6.18
2020-05-02T21:20:02Z	7	8.13	9.2	7.48	9.86	6.18
2020-05-02T21:40:02Z	7	8.13	9.2	7.48	9.9	6.18
2020-05-02T22:00:02Z	7	8.13	9.2	7.48	9.9	6.18
2020-05-02T22:20:02Z	7	8.13	9.2	7.45	9.9	6.18
2020-05-02T22:40:02Z	7	8.13	9.2	7.48	9.9	6.18
2020-05-02T23:00:02Z	7	8.13	9.2	7.48	9.9	6.18
2020-05-02T23:20:02Z	7	8.13	9.2	7.45	9.9	6.18
2020-05-02T23:40:02Z	7	8.13	9.2	7.45	9.9	6.18
2020-05-03T00:00:02Z	7	8.13	9.2	7.45	9.9	6.18
2020-05-03T00:20:02Z	7	8.13	9.2	7.48	9.9	6.18
2020-05-03T00:40:02Z	7	8.13	9.2	7.45	9.9	6.18
2020-05-03T01:00:02Z	7	8.13	9.2	7.45	9.9	6.18
2020-05-03T01:20:02Z	7	8.13	9.2	7.48	9.9	6.18
2020-05-03T01:40:02Z	7	8.13	9.2	7.48	9.9	6.18
2020-05-03T02:00:02Z	7	8.13	9.2	7.48	9.9	6.18
2020-05-03T02:20:02Z	7	8.13	9.2	7.48	9.9	6.18
2020-05-03T02:40:02Z	7	8.13	9.2	7.48	9.93	6.18
2020-05-03T03:00:02Z	7	8.13	9.2	7.48	9.93	6.18
2020-05-03T03:20:02Z	7	8.13	9.2	7.48	9.93	6.18
2020-05-03T03:40:02Z	7	8.13	9.2	7.48	9.93	6.18
2020-05-03T04:00:02Z	7	8.13	9.2	7.48	9.93	6.18
2020-05-03T04:20:02Z	6.97	8.13	9.2	7.48	9.93	6.18
2020-05-03T04:40:02Z	6.97	8.1	9.2	7.45	9.93	6.18
2020-05-03T05:00:02Z	6.97	8.1	9.2	7.45	9.93	6.18
2020-05-03T05:20:02Z	6.97	8.1	9.2	7.45	9.93	6.18
2020-05-03T05:40:02Z	6.97	8.1	9.2	7.45	9.9	6.18
2020-05-03T06:00:02Z	6.97	8.1	9.2	7.45	9.93	6.18
2020-05-03T06:20:02Z	6.97	8.1	9.2	7.45	9.93	6.16
2020-05-03T06:40:02Z	6.97	8.1	9.2	7.45	9.9	6.16
2020-05-03T07:00:02Z	6.97	8.1	9.2	7.42	9.93	6.16
2020-05-03T07:20:02Z	6.97	8.1	9.2	7.42	9.9	6.16
2020-05-03T07:40:02Z	6.97	8.1	9.2	7.42	9.9	6.16
2020-05-03T08:00:02Z	6.95	8.1	9.16	7.42	9.9	6.16
2020-05-03T08:20:02Z	6.95	8.07	9.16	7.42	9.9	6.16
2020-05-03T08:40:02Z	6.95	8.07	9.16	7.42	9.86	6.16
2020-05-03T09:00:02Z	6.95	8.07	9.16	7.42	9.86	6.16
2020-05-03T09:20:02Z	6.95	8.1	9.16	7.42	9.86	6.16
2020-05-03T09:40:02Z	6.95	8.07	9.16	7.42	9.86	6.16
2020-05-03T10:00:02Z	6.95	8.07	9.16	7.39	9.83	6.13
2020-05-03T10:20:02Z	6.92	8.07	9.16	7.39	9.83	6.13
2020-05-03T10:40:02Z	6.95	8.1	9.16	7.42	9.86	6.16
2020-05-03T11:00:02Z	6.92	8.07	9.16	7.39	9.83	6.13
2020-05-03T11:20:02Z	6.92	8.07	9.13	7.39	9.79	6.13
2020-05-03T11:40:02Z	6.92	8.07	9.16	7.39	9.83	6.13
2020-05-03T12:00:02Z	6.92	8.07	9.16	7.39	9.79	6.13
2020-05-03T12:20:02Z	6.89	8.07	9.13	7.39	9.79	6.13
2020-05-03T12:40:02Z	6.89	8.07	9.13	7.39	9.79	6.13
2020-05-03T13:00:02Z	6.89	8.07	9.13	7.37	9.76	6.13
2020-05-03T13:20:02Z	6.89	8.07	9.13	7.39	9.76	6.13
2020-05-03T13:40:02Z	6.89	8.07	9.13	7.39	9.76	6.13
2020-05-03T14:00:02Z	6.89	8.07	9.13	7.39	9.79	6.13
2020-05-03T14:20:02Z	6.89	8.07	9.16	7.39	9.76	6.13
2020-05-03T14:40:02Z	6.87	8.07	9.13	7.37	9.76	6.11
2020-05-03T15:00:02Z	6.87	8.04	9.09	7.34	9.68	6.09
2020-05-03T15:20:02Z	6.84	8.04	9.09	7.34	9.68	6.09
2020-05-03T15:40:02Z	6.84	8.04	9.09	7.34	9.68	6.11
2020-05-03T16:00:02Z	6.87	8.07	9.13	7.37	9.72	6.13
2020-05-03T16:20:02Z	6.87	8.07	9.13	7.37	9.72	6.11
2020-05-03T16:40:02Z	6.89	8.07	9.13	7.37	9.72	6.13
2020-05-03T17:00:02Z	6.87	8.07	9.13	7.37	9.72	6.13
2020-05-03T17:20:02Z	6.87	8.07	9.13	7.37	9.72	6.13
2020-05-03T17:40:02Z	6.87	8.1	9.13	7.39	9.72	6.13
2020-05-03T18:00:02Z	6.87	8.1	9.16	7.39	9.72	6.13
2020-05-03T18:20:02Z	6.87	8.1	9.16	7.39	9.72	6.16
2020-05-03T18:40:02Z	6.89	8.1	9.16	7.39	9.76	6.16
2020-05-03T19:00:02Z	6.89	8.1	9.16	7.39	9.76	6.16
2020-05-03T19:20:02Z	6.89	8.1	9.2	7.42	9.76	6.16
2020-05-03T19:40:02Z	6.89	8.13	9.2	7.42	9.76	6.16
2020-05-03T20:00:02Z	6.89	8.13	9.2	7.42	9.76	6.16
2020-05-03T20:20:02Z	6.89	8.13	9.2	7.42	9.79	6.16
2020-05-03T20:40:02Z	6.89	8.13	9.2	7.42	9.79	6.16
2020-05-03T21:00:02Z	6.89	8.13	9.2	7.42	9.79	6.16
2020-05-03T21:20:02Z	6.89	8.13	9.2	7.42	9.79	6.16
2020-05-03T21:40:02Z	6.89	8.13	9.2	7.42	9.79	6.16
2020-05-03T22:00:02Z	6.89	8.13	9.2	7.42	9.79	6.16
2020-05-03T22:20:02Z	6.87	8.13	9.2	7.42	9.79	6.16
2020-05-03T22:40:02Z	6.87	8.13	9.2	7.42	9.79	6.16
2020-05-03T23:00:02Z	6.87	8.13	9.2	7.42	9.79	6.16
2020-05-03T23:20:02Z	6.87	8.13	9.2	7.42	9.79	6.16
2020-05-03T23:40:02Z	6.87	8.13	9.2	7.42	9.79	6.16
2020-05-04T00:00:02Z	6.87	8.13	9.2	7.42	9.83	6.16
2020-05-04T00:20:02Z	6.87	8.13	9.2	7.42	9.83	6.16
2020-05-04T00:40:02Z	6.87	8.13	9.2	7.42	9.83	6.16
2020-05-04T01:00:02Z	6.87	8.13	9.2	7.42	9.83	6.16
2020-05-04T01:20:02Z	6.87	8.13	9.2	7.42	9.83	6.16
2020-05-04T01:40:02Z	6.87	8.13	9.2	7.42	9.83	6.16
2020-05-04T02:00:02Z	6.87	8.13	9.2	7.42	9.83	6.16
2020-05-04T02:20:02Z	6.87	8.13	9.2	7.42	9.83	6.16
2020-05-04T02:40:02Z	6.87	8.13	9.2	7.42	9.83	6.16
2020-05-04T03:00:02Z	6.87	8.13	9.2	7.42	9.83	6.16
2020-05-04T03:20:02Z	6.87	8.1	9.2	7.42	9.83	6.16
2020-05-04T03:40:02Z	6.87	8.1	9.2	7.42	9.83	6.16
2020-05-04T04:00:02Z	6.87	8.1	9.2	7.39	9.83	6.16
2020-05-04T04:20:02Z	6.87	8.1	9.2	7.39	9.83	6.16
2020-05-04T04:40:02Z	6.87	8.1	9.2	7.39	9.83	6.16
2020-05-04T05:00:02Z	6.87	8.1	9.16	7.39	9.83	6.13
2020-05-04T05:20:02Z	6.87	8.1	9.16	7.39	9.83	6.13
2020-05-04T05:40:02Z	6.87	8.1	9.16	7.39	9.83	6.13
2020-05-04T06:00:02Z	6.84	8.1	9.16	7.39	9.83	6.13
2020-05-04T06:20:02Z	6.84	8.1	9.16	7.39	9.83	6.13
2020-05-04T06:40:02Z	6.84	8.1	9.16	7.39	9.83	6.13
2020-05-04T07:00:02Z	6.87	8.1	9.16	7.39	9.83	6.13
2020-05-04T07:20:02Z	6.84	8.1	9.16	7.39	9.83	6.13
2020-05-04T07:40:02Z	6.84	8.1	9.16	7.37	9.83	6.13
2020-05-04T08:00:02Z	6.84	8.07	9.16	7.37	9.83	6.13
2020-05-04T08:20:02Z	6.84	8.1	9.16	7.39	9.83	6.13
2020-05-04T08:40:02Z	6.87	8.1	9.16	7.37	9.83	6.13
2020-05-04T09:00:02Z	6.84	8.07	9.16	7.37	9.83	6.13
2020-05-04T09:20:02Z	6.84	8.07	9.16	7.37	9.83	6.11
2020-05-04T09:40:02Z	6.84	8.07	9.16	7.37	9.83	6.13
2020-05-04T10:00:02Z	6.84	8.07	9.16	7.37	9.83	6.11
2020-05-04T10:20:02Z	6.84	8.1	9.16	7.37	9.83	6.11
2020-05-04T10:40:02Z	6.87	8.1	9.16	7.37	9.83	6.11
2020-05-04T11:00:02Z	6.87	8.07	9.16	7.37	9.83	6.11
2020-05-04T11:20:02Z	6.84	8.07	9.16	7.37	9.83	6.11
2020-05-04T11:40:02Z	6.84	8.07	9.16	7.37	9.83	6.11
2020-05-04T12:00:02Z	6.87	8.07	9.16	7.37	9.83	6.11
2020-05-04T12:20:02Z	6.87	8.07	9.16	7.37	9.83	6.11
2020-05-04T12:40:02Z	6.87	8.1	9.16	7.37	9.83	6.11
2020-05-04T13:00:02Z	6.84	8.07	9.16	7.37	9.83	6.11
2020-05-04T13:20:02Z	6.84	8.07	9.16	7.34	9.83	6.11
2020-05-04T13:40:02Z	6.84	8.07	9.16	7.37	9.83	6.11
2020-05-04T14:00:02Z	6.87	8.1	9.16	7.37	9.83	6.11
2020-05-04T14:20:02Z	6.87	8.07	9.16	7.37	9.83	6.11
2020-05-04T14:40:02Z	6.84	8.07	9.13	7.34	9.79	6.11
2020-05-04T15:00:02Z	6.84	8.07	9.13	7.34	9.79	6.11
2020-05-04T15:20:02Z	6.84	8.07	9.13	7.34	9.79	6.11
2020-05-04T15:40:02Z	6.84	8.07	9.16	7.37	9.83	6.11
2020-05-04T16:00:02Z	6.87	8.1	9.16	7.37	9.83	6.11
2020-05-04T16:20:02Z	6.84	8.1	9.16	7.37	9.83	6.11
2020-05-04T16:40:02Z	6.84	8.1	9.16	7.37	9.83	6.11
2020-05-04T17:00:02Z	6.84	8.07	9.16	7.37	9.79	6.11
2020-05-04T17:20:02Z	6.87	8.1	9.16	7.37	9.83	6.11
2020-05-04T17:40:02Z	6.84	8.07	9.16	7.37	9.83	6.11
2020-05-04T18:00:02Z	6.84	8.1	9.16	7.34	9.79	6.11
2020-05-04T18:20:02Z	6.84	8.1	9.16	7.37	9.79	6.11
2020-05-04T18:40:02Z	6.87	8.1	9.16	7.37	9.83	6.11
2020-05-04T19:00:02Z	6.87	8.1	9.16	7.37	9.83	6.11
2020-05-04T19:20:02Z	6.87	8.1	9.2	7.37	9.83	6.11
2020-05-04T19:40:02Z	6.87	8.1	9.2	7.39	9.86	6.13
2020-05-04T20:00:02Z	6.87	8.1	9.2	7.39	9.86	6.13
2020-05-04T20:20:02Z	6.87	8.1	9.2	7.39	9.86	6.13
2020-05-04T20:40:02Z	6.87	8.13	9.2	7.39	9.86	6.13
2020-05-04T21:00:02Z	6.87	8.13	9.2	7.39	9.9	6.13
2020-05-04T21:20:02Z	6.87	8.13	9.2	7.39	9.86	6.13
2020-05-04T21:40:02Z	6.87	8.13	9.2	7.39	9.86	6.13
2020-05-04T22:00:02Z	6.87	8.13	9.23	7.39	9.9	6.13
2020-05-04T22:20:02Z	6.87	8.13	9.23	7.39	9.9	6.13
2020-05-04T22:40:02Z	6.87	8.13	9.2	7.39	9.9	6.13
2020-05-04T23:00:02Z	6.87	8.13	9.23	7.39	9.9	6.13
2020-05-04T23:20:02Z	6.87	8.13	9.23	7.39	9.9	6.13
2020-05-04T23:40:02Z	6.87	8.13	9.23	7.39	9.9	6.13
2020-05-05T00:00:02Z	6.87	8.13	9.23	7.39	9.9	6.13
2020-05-05T00:20:02Z	6.87	8.13	9.23	7.39	9.9	6.13
2020-05-05T00:40:02Z	6.87	8.13	9.23	7.39	9.9	6.13
2020-05-05T01:00:02Z	6.87	8.13	9.23	7.39	9.93	6.13
2020-05-05T01:20:02Z	6.87	8.13	9.23	7.39	9.93	6.13
2020-05-05T01:40:02Z	6.87	8.13	9.23	7.42	9.93	6.13
2020-05-05T02:00:02Z	6.87	8.13	9.23	7.39	9.93	6.13
2020-05-05T02:20:02Z	6.87	8.13	9.23	7.39	9.93	6.13
2020-05-05T02:40:02Z	6.84	8.13	9.23	7.39	9.93	6.13
2020-05-05T03:00:02Z	6.84	8.13	9.23	7.39	9.93	6.13
2020-05-05T03:20:02Z	6.84	8.13	9.23	7.39	9.93	6.13
2020-05-05T03:40:02Z	6.84	8.13	9.23	7.39	9.93	6.13
2020-05-05T04:00:02Z	6.84	8.13	9.23	7.39	9.93	6.13
2020-05-05T04:20:02Z	6.84	8.1	9.23	7.39	9.93	6.13
2020-05-05T04:40:02Z	6.84	8.1	9.23	7.39	9.93	6.13
2020-05-05T05:00:02Z	6.84	8.1	9.23	7.39	9.93	6.13
2020-05-05T05:20:02Z	6.84	8.1	9.2	7.39	9.93	6.13
2020-05-05T05:40:02Z	6.84	8.1	9.2	7.37	9.93	6.11
2020-05-05T06:00:02Z	6.84	8.1	9.2	7.37	9.93	6.11
2020-05-05T06:20:02Z	6.84	8.1	9.2	7.37	9.9	6.11
2020-05-05T06:40:02Z	6.84	8.1	9.2	7.37	9.9	6.11
2020-05-05T07:00:02Z	6.81	8.1	9.2	7.37	9.9	6.11
2020-05-05T07:20:02Z	6.81	8.07	9.16	7.34	9.9	6.09
2020-05-05T07:40:02Z	6.81	8.07	9.16	7.34	9.86	6.09
2020-05-05T08:00:02Z	6.81	8.07	9.16	7.34	9.86	6.09
2020-05-05T08:20:02Z	6.81	8.07	9.16	7.34	9.86	6.09
2020-05-05T08:40:02Z	6.81	8.07	9.16	7.34	9.86	6.09
2020-05-05T09:00:02Z	6.81	8.07	9.16	7.31	9.83	6.09
2020-05-05T09:20:02Z	6.81	8.07	9.13	7.31	9.83	6.09
2020-05-05T09:40:02Z	6.79	8.07	9.16	7.31	9.83	6.09
2020-05-05T10:00:02Z	6.79	8.07	9.13	7.31	9.79	6.09
2020-05-05T10:20:02Z	6.81	8.07	9.16	7.34	9.83	6.09
2020-05-05T10:40:02Z	6.81	8.07	9.16	7.34	9.83	6.09
2020-05-05T11:00:02Z	6.81	8.07	9.16	7.34	9.83	6.09
2020-05-05T11:20:02Z	6.81	8.1	9.16	7.34	9.83	6.09
2020-05-05T11:40:02Z	6.81	8.07	9.16	7.31	9.79	6.09
2020-05-05T12:00:02Z	6.79	8.07	9.13	7.31	9.76	6.07
2020-05-05T12:20:02Z	6.79	8.04	9.13	7.31	9.76	6.07
2020-05-05T12:40:02Z	6.79	8.04	9.09	7.29	9.72	6.05
2020-05-05T13:00:02Z	6.76	8.04	9.09	7.29	9.72	6.05
2020-05-05T13:20:02Z	6.79	8.04	9.09	7.29	9.72	6.07
2020-05-05T13:40:02Z	6.81	8.07	9.13	7.31	9.76	6.09
2020-05-05T14:00:02Z	6.81	8.07	9.13	7.31	9.76	6.09
2020-05-05T14:20:02Z	6.79	8.07	9.13	7.31	9.72	6.07
2020-05-05T14:40:02Z	6.79	8.07	9.13	7.31	9.72	6.07
2020-05-05T15:00:02Z	6.79	8.04	9.13	7.29	9.72	6.07
2020-05-05T15:20:02Z	6.76	8.04	9.09	7.29	9.68	6.07
2020-05-05T15:40:02Z	6.79	8.07	9.13	7.31	9.72	6.07
2020-05-05T16:00:02Z	6.79	8.07	9.13	7.31	9.72	6.07
2020-05-05T16:20:02Z	6.79	8.07	9.13	7.31	9.72	6.07
2020-05-05T16:40:02Z	6.79	8.07	9.13	7.29	9.68	6.07
2020-05-05T17:00:02Z	6.79	8.07	9.13	7.31	9.68	6.07
2020-05-05T17:20:02Z	6.76	8.07	9.13	7.29	9.68	6.07
2020-05-05T17:40:02Z	6.79	8.07	9.13	7.31	9.72	6.09
2020-05-05T18:00:02Z	6.79	8.1	9.16	7.31	9.72	6.09
2020-05-05T18:20:02Z	6.79	8.1	9.16	7.31	9.72	6.09
2020-05-05T18:40:02Z	6.79	8.1	9.16	7.34	9.72	6.09
2020-05-05T19:00:02Z	6.79	8.1	9.16	7.34	9.72	6.09
2020-05-05T19:20:02Z	6.79	8.1	9.16	7.34	9.72	6.09
2020-05-05T19:40:02Z	6.79	8.1	9.16	7.34	9.72	6.09
2020-05-05T20:00:02Z	6.79	8.1	9.2	7.34	9.76	6.09
2020-05-05T20:20:02Z	6.79	8.1	9.2	7.34	9.76	6.09
2020-05-05T20:40:02Z	6.79	8.1	9.2	7.34	9.76	6.09
2020-05-05T21:00:02Z	6.79	8.1	9.2	7.34	9.76	6.09
2020-05-05T21:20:02Z	6.79	8.1	9.2	7.34	9.76	6.11
2020-05-05T21:40:02Z	6.79	8.13	9.2	7.34	9.76	6.11
2020-05-05T22:00:02Z	6.79	8.13	9.2	7.34	9.76	6.11
2020-05-05T22:20:02Z	6.79	8.13	9.2	7.34	9.76	6.11
2020-05-05T22:40:02Z	6.79	8.1	9.2	7.34	9.76	6.11
2020-05-05T23:00:02Z	6.79	8.13	9.2	7.34	9.79	6.11
2020-05-05T23:20:02Z	6.79	8.13	9.2	7.34	9.79	6.11
2020-05-05T23:40:02Z	6.79	8.13	9.2	7.34	9.79	6.11
2020-05-06T00:00:02Z	6.79	8.1	9.2	7.34	9.79	6.11
2020-05-06T00:20:02Z	6.79	8.1	9.2	7.34	9.79	6.09
2020-05-06T00:40:02Z	6.76	8.1	9.2	7.34	9.76	6.09
2020-05-06T01:00:02Z	6.76	8.1	9.2	7.34	9.76	6.09
2020-05-06T01:20:02Z	6.76	8.1	9.2	7.34	9.76	6.09
2020-05-06T01:40:02Z	6.76	8.1	9.16	7.34	9.76	6.09
2020-05-06T02:00:02Z	6.76	8.1	9.16	7.34	9.76	6.09
2020-05-06T02:20:02Z	6.76	8.1	9.2	7.31	9.76	6.09
2020-05-06T02:40:02Z	6.76	8.1	9.16	7.34	9.76	6.09
2020-05-06T03:00:02Z	6.76	8.1	9.2	7.34	9.79	6.09
2020-05-06T03:20:02Z	6.76	8.1	9.2	7.34	9.76	6.09
2020-05-06T03:40:02Z	6.76	8.1	9.2	7.34	9.79	6.09
2020-05-06T04:00:02Z	6.76	8.1	9.2	7.34	9.79	6.09
2020-05-06T04:20:02Z	6.76	8.1	9.2	7.34	9.79	6.09
2020-05-06T04:40:02Z	6.76	8.1	9.2	7.34	9.79	6.09
2020-05-06T05:00:02Z	6.76	8.1	9.2	7.31	9.79	6.09
2020-05-06T05:20:02Z	6.76	8.1	9.2	7.34	9.79	6.09
2020-05-06T05:40:02Z	6.76	8.1	9.16	7.31	9.76	6.09
2020-05-06T06:00:02Z	6.76	8.1	9.16	7.31	9.76	6.09
2020-05-06T06:20:02Z	6.76	8.07	9.16	7.31	9.76	6.07
2020-05-06T06:40:02Z	6.76	8.07	9.16	7.31	9.76	6.07
2020-05-06T07:00:02Z	6.76	8.07	9.16	7.31	9.76	6.07
2020-05-06T07:20:02Z	6.73	8.07	9.13	7.29	9.72	6.07
2020-05-06T07:40:02Z	6.73	8.07	9.13	7.29	9.72	6.07
2020-05-06T08:00:02Z	6.73	8.04	9.13	7.29	9.72	6.05
2020-05-06T08:20:02Z	6.73	8.04	9.13	7.26	9.68	6.05
2020-05-06T08:40:02Z	6.73	8.04	9.09	7.26	9.68	6.05
2020-05-06T08:42:51Z	6.73	8.04	9.09	7.26	9.68	6.05
2020-05-06T09:00:02Z	6.73	8.04	9.09	7.26	9.68	6.05
2020-05-06T09:20:02Z	6.73	8.04	9.09	7.26	9.65	6.05
2020-05-06T09:40:02Z	6.73	8.04	9.09	7.26	9.65	6.05
2020-05-06T10:00:02Z	6.73	8.04	9.09	7.23	9.65	6.03
2020-05-06T10:20:02Z	6.71	8.04	9.09	7.23	9.61	6.03
2020-05-06T10:40:02Z	6.71	8.01	9.06	7.23	9.61	6.03
2020-05-06T11:00:02Z	6.71	8.01	9.06	7.23	9.58	6.03
2020-05-06T11:20:02Z	6.71	8.01	9.06	7.21	9.54	6.01
2020-05-06T11:40:02Z	6.68	8.01	9.02	7.21	9.54	6.01
2020-05-06T12:00:02Z	6.68	8.01	9.02	7.21	9.51	6.03
2020-05-06T12:20:02Z	6.68	8.04	9.02	7.21	9.51	6.03
2020-05-06T12:40:02Z	6.68	8.04	9.02	7.21	9.47	6.03
2020-05-06T13:00:02Z	6.68	8.04	9.02	7.21	9.47	6.03
2020-05-06T13:20:02Z	6.68	8.04	9.02	7.21	9.47	6.03
2020-05-06T13:40:02Z	6.68	8.01	9.02	7.18	9.44	6.03
2020-05-06T14:00:02Z	6.68	8.04	9.02	7.21	9.44	6.03
2020-05-06T14:20:02Z	6.68	8.04	9.02	7.18	9.44	6.03
2020-05-06T14:40:02Z	6.68	8.04	8.99	7.18	9.4	6.03
2020-05-06T15:00:02Z	6.68	8.04	9.02	7.21	9.4	6.03
2020-05-06T15:20:02Z	6.68	8.04	8.99	7.18	9.4	6.03
2020-05-06T15:40:02Z	6.68	8.04	8.99	7.18	9.37	6.03
2020-05-06T16:00:02Z	6.68	8.04	8.99	7.18	9.4	6.03
2020-05-06T16:20:02Z	6.68	8.04	9.02	7.21	9.37	6.03
2020-05-06T16:40:02Z	6.68	8.04	9.02	7.21	9.37	6.03
2020-05-06T17:00:02Z	6.68	8.04	9.02	7.21	9.37	6.05
2020-05-06T17:20:02Z	6.68	8.04	9.02	7.21	9.37	6.05
2020-05-06T17:40:02Z	6.68	8.07	9.02	7.21	9.37	6.05
2020-05-06T18:00:02Z	6.68	8.07	9.02	7.21	9.37	6.05
2020-05-06T18:20:02Z	6.68	8.07	9.06	7.23	9.4	6.05
2020-05-06T18:40:02Z	6.68	8.1	9.06	7.23	9.4	6.07
2020-05-06T19:00:02Z	6.68	8.1	9.06	7.23	9.4	6.07
2020-05-06T19:20:02Z	6.68	8.1	9.09	7.23	9.4	6.07
2020-05-06T19:40:02Z	6.68	8.1	9.09	7.26	9.4	6.07
2020-05-06T20:00:02Z	6.68	8.1	9.09	7.26	9.4	6.07
2020-05-06T20:20:02Z	6.68	8.1	9.09	7.26	9.4	6.07
2020-05-06T20:40:02Z	6.68	8.1	9.09	7.26	9.4	6.07
2020-05-06T21:00:02Z	6.68	8.1	9.09	7.26	9.44	6.07
2020-05-06T21:20:02Z	6.68	8.1	9.09	7.26	9.44	6.07
2020-05-06T21:40:02Z	6.68	8.1	9.09	7.26	9.44	6.07
2020-05-06T22:00:02Z	6.68	8.1	9.09	7.26	9.44	6.07
2020-05-06T22:20:02Z	6.68	8.1	9.09	7.26	9.44	6.07
2020-05-06T22:40:02Z	6.68	8.1	9.09	7.26	9.44	6.07
2020-05-06T23:00:02Z	6.68	8.1	9.09	7.26	9.44	6.07
2020-05-06T23:20:02Z	6.68	8.1	9.09	7.26	9.44	6.07
2020-05-06T23:40:02Z	6.68	8.1	9.09	7.26	9.44	6.07
2020-05-07T00:00:02Z	6.68	8.1	9.09	7.26	9.44	6.07
2020-05-07T00:20:02Z	6.68	8.1	9.09	7.26	9.44	6.07
2020-05-07T00:40:02Z	6.68	8.1	9.13	7.26	9.44	6.07
2020-05-07T01:00:02Z	6.68	8.1	9.13	7.26	9.44	6.07
2020-05-07T01:20:02Z	6.68	8.1	9.13	7.26	9.44	6.07
2020-05-07T01:40:02Z	6.68	8.1	9.13	7.26	9.47	6.07
2020-05-07T02:00:02Z	6.68	8.1	9.13	7.26	9.47	6.07
2020-05-07T02:20:02Z	6.68	8.1	9.13	7.26	9.47	6.07
2020-05-07T02:40:02Z	6.68	8.1	9.09	7.26	9.47	6.07
2020-05-07T03:00:02Z	6.68	8.1	9.09	7.26	9.47	6.07
2020-05-07T03:20:02Z	6.68	8.1	9.09	7.26	9.47	6.07
2020-05-07T03:40:02Z	6.65	8.1	9.09	7.26	9.47	6.07
2020-05-07T04:00:02Z	6.68	8.1	9.09	7.26	9.47	6.07
2020-05-07T04:20:02Z	6.65	8.1	9.09	7.26	9.47	6.07
2020-05-07T04:40:02Z	6.65	8.1	9.09	7.26	9.44	6.07
2020-05-07T05:00:02Z	6.65	8.1	9.09	7.26	9.44	6.07
2020-05-07T05:20:02Z	6.65	8.1	9.09	7.26	9.44	6.07
2020-05-07T05:40:02Z	6.65	8.1	9.09	7.26	9.44	6.05
2020-05-07T06:00:02Z	6.65	8.1	9.09	7.26	9.44	6.05
2020-05-07T06:20:02Z	6.65	8.07	9.09	7.23	9.44	6.05
2020-05-07T06:40:02Z	6.65	8.07	9.09	7.23	9.44	6.05
2020-05-07T07:00:02Z	6.65	8.07	9.09	7.23	9.44	6.05
2020-05-07T07:20:02Z	6.65	8.07	9.09	7.23	9.44	6.05
2020-05-07T07:40:02Z	6.65	8.07	9.09	7.23	9.44	6.05
2020-05-07T08:00:02Z	6.65	8.07	9.09	7.23	9.4	6.05
2020-05-07T08:20:02Z	6.65	8.07	9.09	7.23	9.4	6.05
2020-05-07T08:40:02Z	6.65	8.07	9.09	7.23	9.4	6.05
2020-05-07T09:00:02Z	6.65	8.07	9.09	7.23	9.4	6.05
2020-05-07T09:20:02Z	6.65	8.07	9.06	7.23	9.4	6.05
2020-05-07T09:40:02Z	6.65	8.07	9.09	7.23	9.4	6.05
2020-05-07T10:00:02Z	6.65	8.07	9.06	7.23	9.37	6.05
2020-05-07T10:20:02Z	6.65	8.07	9.06	7.21	9.37	6.03
2020-05-07T10:40:02Z	6.65	8.07	9.06	7.21	9.37	6.03
2020-05-07T11:00:02Z	6.65	8.04	9.02	7.18	9.34	6.03
2020-05-07T11:20:02Z	6.63	8.04	9.02	7.18	9.34	6.03
2020-05-07T11:40:02Z	6.63	8.04	9.02	7.18	9.3	6.03
2020-05-07T12:00:02Z	6.63	8.04	8.99	7.15	9.27	6.01
2020-05-07T12:20:02Z	6.63	8.01	8.99	7.15	9.27	6.01
2020-05-07T12:40:02Z	6.63	8.01	8.99	7.15	9.23	6.01
2020-05-07T13:00:02Z	6.63	8.01	8.96	7.13	9.23	5.99
2020-05-07T13:20:02Z	6.63	8.01	8.96	7.13	9.23	5.99
2020-05-07T13:40:02Z	6.63	8.01	8.96	7.13	9.2	5.99
2020-05-07T14:00:02Z	6.6	8.01	8.92	7.13	9.17	5.99
2020-05-07T14:20:02Z	6.63	8.01	8.96	7.13	9.17	5.99
2020-05-07T14:40:02Z	6.63	8.01	8.92	7.13	9.17	5.99
2020-05-07T15:00:02Z	6.63	8.01	8.92	7.13	9.17	5.99
2020-05-07T15:20:02Z	6.63	8.01	8.92	7.13	9.17	5.99
2020-05-07T15:40:02Z	6.63	8.01	8.96	7.13	9.13	5.99
2020-05-07T16:00:02Z	6.63	8.01	8.96	7.13	9.13	5.99
2020-05-07T16:20:02Z	6.63	8.01	8.92	7.13	9.13	5.99
2020-05-07T16:40:02Z	6.63	8.01	8.96	7.13	9.13	5.99
2020-05-07T17:00:02Z	6.63	8.04	8.96	7.13	9.13	6.01
2020-05-07T17:20:02Z	6.63	8.04	8.96	7.13	9.13	5.99
2020-05-07T17:40:02Z	6.63	8.04	8.96	7.13	9.13	6.01
2020-05-07T18:00:02Z	6.63	8.04	8.96	7.15	9.13	6.01
2020-05-07T18:20:02Z	6.63	8.07	8.99	7.15	9.13	6.01
2020-05-07T18:40:02Z	6.65	8.07	8.99	7.18	9.17	6.03
2020-05-07T19:00:02Z	6.65	8.07	9.02	7.18	9.17	6.03
2020-05-07T19:20:02Z	6.65	8.1	9.02	7.18	9.17	6.03
2020-05-07T19:40:02Z	6.65	8.1	9.02	7.21	9.2	6.03
2020-05-07T20:00:02Z	6.65	8.1	9.02	7.21	9.2	6.03
2020-05-07T20:20:02Z	6.65	8.1	9.02	7.21	9.2	6.05
2020-05-07T20:40:02Z	6.65	8.1	9.02	7.21	9.2	6.05
2020-05-07T21:00:02Z	6.65	8.1	9.06	7.21	9.2	6.05
2020-05-07T21:20:02Z	6.65	8.1	9.06	7.21	9.23	6.05
2020-05-07T21:40:02Z	6.65	8.1	9.06	7.21	9.23	6.05
2020-05-07T22:00:02Z	6.65	8.1	9.06	7.21	9.23	6.05
2020-05-07T22:20:02Z	6.63	8.1	9.06	7.21	9.23	6.05
2020-05-07T22:40:02Z	6.63	8.1	9.06	7.21	9.23	6.05
2020-05-07T23:00:02Z	6.63	8.1	9.06	7.21	9.23	6.05
2020-05-07T23:20:02Z	6.63	8.1	9.06	7.21	9.23	6.03
2020-05-07T23:40:02Z	6.63	8.1	9.06	7.21	9.23	6.03
2020-05-08T00:00:02Z	6.63	8.1	9.06	7.21	9.23	6.05
2020-05-08T00:20:02Z	6.63	8.1	9.06	7.21	9.23	6.05
2020-05-08T00:40:02Z	6.63	8.1	9.06	7.21	9.23	6.05
2020-05-08T01:00:02Z	6.63	8.1	9.06	7.21	9.23	6.03
2020-05-08T01:20:02Z	6.63	8.1	9.06	7.21	9.27	6.03
2020-05-08T01:40:02Z	6.63	8.1	9.06	7.21	9.27	6.03
2020-05-08T02:00:02Z	6.63	8.1	9.06	7.21	9.27	6.03
2020-05-08T02:20:02Z	6.63	8.1	9.06	7.21	9.27	6.05
2020-05-08T02:40:02Z	6.63	8.1	9.06	7.21	9.27	6.05
2020-05-08T03:00:02Z	6.63	8.1	9.06	7.21	9.27	6.05
2020-05-08T03:20:02Z	6.63	8.1	9.06	7.21	9.27	6.03
2020-05-08T03:40:02Z	6.63	8.1	9.06	7.21	9.27	6.05
2020-05-08T04:00:02Z	6.63	8.1	9.06	7.21	9.27	6.05
2020-05-08T04:20:02Z	6.63	8.1	9.06	7.21	9.27	6.05
2020-05-08T04:40:02Z	6.63	8.1	9.06	7.21	9.27	6.03
2020-05-08T05:00:02Z	6.63	8.1	9.06	7.21	9.27	6.03
2020-05-08T05:20:02Z	6.6	8.07	9.02	7.21	9.27	6.03
2020-05-08T05:40:02Z	6.63	8.07	9.02	7.21	9.27	6.03
2020-05-08T06:00:02Z	6.6	8.07	9.02	7.18	9.27	6.03
2020-05-08T06:20:02Z	6.6	8.07	9.02	7.18	9.27	6.03
2020-05-08T06:40:02Z	6.6	8.07	9.02	7.18	9.27	6.01
2020-05-08T07:00:02Z	6.6	8.07	9.02	7.18	9.27	6.01
2020-05-08T07:20:02Z	6.6	8.04	8.99	7.15	9.23	6.01
2020-05-08T07:40:02Z	6.6	8.04	8.99	7.15	9.2	5.99
2020-05-08T08:00:02Z	6.58	8.04	8.96	7.13	9.2	5.99
2020-05-08T08:20:02Z	6.58	8.01	8.96	7.13	9.17	5.99
2020-05-08T08:40:02Z	6.58	8.01	8.96	7.1	9.17	5.99
2020-05-08T09:00:02Z	6.58	8.01	8.96	7.13	9.13	5.99
2020-05-08T09:20:02Z	6.58	8.01	8.92	7.1	9.13	5.97
2020-05-08T09:40:02Z	6.58	8.01	8.92	7.1	9.13	5.97
2020-05-08T10:00:02Z	6.58	8.01	8.92	7.1	9.1	5.97
2020-05-08T10:20:02Z	6.58	7.97	8.92	7.07	9.07	5.97
2020-05-08T10:40:02Z	6.58	7.97	8.89	7.07	9.07	5.97
2020-05-08T11:00:02Z	6.58	7.97	8.89	7.07	9.04	5.97
2020-05-08T11:20:02Z	6.55	7.97	8.89	7.05	9	5.95
2020-05-08T11:40:02Z	6.55	7.97	8.85	7.05	9	5.95
2020-05-08T12:00:02Z	6.55	7.94	8.85	7.05	8.97	5.95
2020-05-08T12:20:02Z	6.55	7.94	8.85	7.02	8.97	5.95
2020-05-08T12:40:02Z	6.55	7.94	8.85	7.02	8.97	5.93
2020-05-08T13:00:02Z	6.55	7.94	8.82	7.02	8.94	5.93
2020-05-08T13:20:02Z	6.55	7.94	8.82	7.02	8.94	5.93
2020-05-08T13:40:02Z	6.55	7.94	8.82	7.02	8.9	5.93
2020-05-08T14:00:02Z	6.55	7.94	8.82	7.02	8.9	5.93
2020-05-08T14:20:02Z	6.55	7.94	8.82	7	8.87	5.93
2020-05-08T14:40:02Z	6.55	7.94	8.82	7	8.87	5.93
2020-05-08T15:00:02Z	6.58	7.97	8.82	7	8.87	5.93
2020-05-08T15:20:02Z	6.58	7.97	8.82	7.02	8.87	5.95
2020-05-08T15:40:02Z	6.55	7.97	8.82	7	8.84	5.93
2020-05-08T16:00:02Z	6.55	7.97	8.82	7.02	8.84	5.93
2020-05-08T16:20:02Z	6.55	7.97	8.82	7.02	8.84	5.95
2020-05-08T16:40:02Z	6.55	7.97	8.82	7.02	8.84	5.95
2020-05-08T17:00:02Z	6.55	7.97	8.82	7.02	8.84	5.95
2020-05-08T17:20:02Z	6.55	7.97	8.82	7.02	8.84	5.95
2020-05-08T17:40:02Z	6.55	8.01	8.85	7.02	8.84	5.95
2020-05-08T18:00:02Z	6.58	8.01	8.85	7.02	8.84	5.95
2020-05-08T18:20:02Z	6.58	8.01	8.85	7.05	8.84	5.97
2020-05-08T18:40:02Z	6.58	8.01	8.89	7.05	8.84	5.97
2020-05-08T19:00:02Z	6.58	8.04	8.89	7.07	8.87	5.99
2020-05-08T19:20:02Z	6.58	8.04	8.89	7.07	8.9	5.99
2020-05-08T19:40:02Z	6.58	8.07	8.92	7.1	8.9	5.99
2020-05-08T20:00:02Z	6.58	8.07	8.92	7.1	8.9	5.99
2020-05-08T20:20:02Z	6.58	8.07	8.92	7.1	8.9	5.99
2020-05-08T20:40:02Z	6.58	8.07	8.92	7.1	8.9	5.99
2020-05-08T21:00:02Z	6.58	8.07	8.92	7.1	8.9	5.99
2020-05-08T21:20:02Z	6.58	8.07	8.92	7.1	8.9	5.99
2020-05-08T21:40:02Z	6.58	8.07	8.92	7.1	8.9	5.99
2020-05-08T22:00:02Z	6.58	8.07	8.92	7.1	8.94	6.01
2020-05-08T22:20:02Z	6.58	8.07	8.96	7.1	8.94	5.99
2020-05-08T22:40:02Z	6.58	8.07	8.96	7.13	8.94	5.99
2020-05-08T23:00:02Z	6.58	8.07	8.96	7.13	8.94	5.99
2020-05-08T23:20:02Z	6.58	8.07	8.96	7.13	8.94	5.99
2020-05-08T23:40:02Z	6.58	8.07	8.96	7.13	8.94	6.01
2020-05-09T00:00:02Z	6.58	8.07	8.96	7.13	8.97	6.01
2020-05-09T00:20:02Z	6.58	8.07	8.96	7.13	8.97	5.99
2020-05-09T00:40:02Z	6.58	8.07	8.96	7.13	8.97	6.01
2020-05-09T01:00:02Z	6.58	8.07	8.96	7.13	8.97	5.99
2020-05-09T01:20:02Z	6.58	8.07	8.96	7.13	8.97	5.99
2020-05-09T01:40:02Z	6.58	8.07	8.96	7.13	8.97	6.01
2020-05-09T02:00:02Z	6.58	8.07	8.96	7.13	8.97	5.99
2020-05-09T02:20:02Z	6.58	8.07	8.96	7.13	8.97	5.99
2020-05-09T02:40:02Z	6.58	8.07	8.96	7.13	8.97	5.99
2020-05-09T03:00:02Z	6.58	8.07	8.96	7.13	8.97	5.99
2020-05-09T03:20:02Z	6.58	8.07	8.96	7.13	8.97	5.99
2020-05-09T03:40:02Z	6.58	8.07	8.96	7.13	8.97	6.01
2020-05-09T04:00:02Z	6.55	8.07	8.96	7.13	9	6.01
2020-05-09T04:20:02Z	6.55	8.04	8.96	7.13	9	5.99
2020-05-09T04:40:02Z	6.55	8.04	8.96	7.13	9	5.99
2020-05-09T05:00:02Z	6.55	8.04	8.96	7.13	8.97	5.99
2020-05-09T05:20:02Z	6.55	8.04	8.92	7.1	8.97	5.99
2020-05-09T05:40:02Z	6.55	8.04	8.92	7.1	8.97	5.97
2020-05-09T06:00:02Z	6.55	8.04	8.92	7.1	8.97	5.97
2020-05-09T06:20:02Z	6.55	8.01	8.92	7.1	8.97	5.97
2020-05-09T06:40:02Z	6.53	8.01	8.89	7.07	8.94	5.97
2020-05-09T07:00:02Z	6.53	8.01	8.89	7.07	8.94	5.97
2020-05-09T07:20:02Z	6.53	8.01	8.85	7.05	8.9	5.95
2020-05-09T07:40:02Z	6.5	7.97	8.85	7.05	8.87	5.93
2020-05-09T08:00:02Z	6.5	7.97	8.82	7.02	8.84	5.93
2020-05-09T08:20:02Z	6.5	7.94	8.82	7.02	8.84	5.93
2020-05-09T08:40:02Z	6.5	7.94	8.82	7	8.81	5.91
2020-05-09T09:00:02Z	6.5	7.94	8.79	7	8.81	5.91
2020-05-09T09:20:02Z	6.5	7.94	8.79	7	8.78	5.91
2020-05-09T09:40:02Z	6.5	7.94	8.79	7	8.78	5.91
2020-05-09T10:00:02Z	6.5	7.94	8.79	7	8.78	5.91
2020-05-09T10:20:02Z	6.5	7.91	8.76	6.97	8.74	5.91
2020-05-09T10:40:02Z	6.5	7.91	8.76	6.95	8.71	5.89
2020-05-09T11:00:02Z	6.5	7.91	8.76	6.95	8.71	5.89
2020-05-09T11:20:02Z	6.5	7.91	8.72	6.95	8.68	5.89
2020-05-09T11:40:02Z	6.47	7.88	8.72	6.92	8.65	5.87
2020-05-09T12:00:02Z	6.47	7.88	8.69	6.92	8.65	5.87
2020-05-09T12:20:02Z	6.47	7.88	8.69	6.89	8.62	5.87
2020-05-09T12:40:02Z	6.5	7.88	8.69	6.92	8.62	5.87
2020-05-09T13:00:02Z	6.47	7.88	8.69	6.89	8.59	5.87
2020-05-09T13:20:02Z	6.47	7.88	8.66	6.89	8.55	5.85
2020-05-09T13:40:02Z	6.47	7.85	8.66	6.87	8.52	5.85
2020-05-09T14:00:02Z	6.47	7.85	8.66	6.87	8.52	5.85
2020-05-09T14:20:02Z	6.47	7.85	8.66	6.87	8.52	5.85
2020-05-09T14:40:02Z	6.47	7.85	8.66	6.87	8.49	5.85
2020-05-09T15:00:02Z	6.47	7.85	8.62	6.84	8.49	5.85
2020-05-09T15:20:02Z	6.5	7.88	8.66	6.87	8.49	5.85
2020-05-09T15:40:02Z	6.5	7.88	8.66	6.87	8.49	5.85
2020-05-09T16:00:02Z	6.53	7.91	8.69	6.89	8.52	5.87
2020-05-09T16:20:02Z	6.5	7.91	8.69	6.89	8.49	5.87
2020-05-09T16:40:02Z	6.5	7.91	8.69	6.89	8.49	5.87
2020-05-09T17:00:02Z	6.5	7.91	8.69	6.89	8.49	5.87
2020-05-09T17:20:02Z	6.5	7.91	8.69	6.89	8.49	5.89
2020-05-09T17:40:02Z	6.5	7.94	8.69	6.89	8.49	5.89
2020-05-09T18:00:02Z	6.53	7.94	8.72	6.92	8.52	5.89
2020-05-09T18:20:02Z	6.53	7.97	8.72	6.92	8.52	5.91
2020-05-09T18:40:02Z	6.53	7.97	8.76	6.95	8.55	5.91
2020-05-09T19:00:02Z	6.55	8.01	8.79	6.97	8.55	5.93
2020-05-09T19:20:02Z	6.53	8.01	8.79	6.97	8.55	5.93
2020-05-09T19:40:02Z	6.53	8.01	8.79	6.97	8.55	5.93
2020-05-09T20:00:02Z	6.53	8.01	8.79	7	8.59	5.93
2020-05-09T20:20:02Z	6.53	8.01	8.79	7	8.59	5.93
2020-05-09T20:40:02Z	6.53	8.01	8.82	7	8.59	5.95
2020-05-09T21:00:02Z	6.53	8.01	8.82	7	8.59	5.93
2020-05-09T21:20:02Z	6.53	8.01	8.82	7	8.59	5.93
2020-05-09T21:40:02Z	6.53	8.04	8.82	7	8.59	5.93
2020-05-09T22:00:02Z	6.53	8.01	8.82	7	8.62	5.95
2020-05-09T22:20:02Z	6.53	8.01	8.82	7.02	8.62	5.95
2020-05-09T22:40:02Z	6.53	8.01	8.82	7	8.62	5.93
2020-05-09T23:00:02Z	6.53	8.01	8.82	7.02	8.62	5.93
2020-05-09T23:20:02Z	6.53	8.01	8.82	7.02	8.62	5.93
2020-05-09T23:40:02Z	6.53	8.01	8.82	7	8.62	5.93
2020-05-10T00:00:02Z	6.53	8.01	8.82	7.02	8.62	5.93
2020-05-10T00:20:02Z	6.53	8.01	8.82	7.02	8.62	5.93
2020-05-10T00:40:02Z	6.53	8.01	8.82	7.02	8.62	5.93
2020-05-10T01:00:02Z	6.53	8.01	8.82	7.02	8.65	5.95
2020-05-10T01:20:02Z	6.53	8.01	8.82	7.02	8.65	5.95
2020-05-10T01:40:02Z	6.53	8.01	8.82	7.02	8.65	5.93
2020-05-10T02:00:02Z	6.5	8.01	8.82	7.02	8.65	5.93
2020-05-10T02:20:02Z	6.53	8.01	8.82	7.02	8.65	5.93
2020-05-10T02:40:02Z	6.5	8.01	8.82	7.02	8.65	5.93
2020-05-10T03:00:02Z	6.5	8.01	8.82	7.02	8.65	5.93
2020-05-10T03:20:02Z	6.5	8.01	8.82	7.02	8.65	5.93
2020-05-10T03:40:02Z	6.5	8.01	8.82	7.02	8.65	5.93
2020-05-10T04:00:02Z	6.5	8.01	8.82	7.02	8.65	5.93
2020-05-10T04:20:02Z	6.5	8.01	8.82	7.02	8.65	5.93
2020-05-10T04:40:02Z	6.5	8.01	8.82	7.02	8.65	5.93
2020-05-10T05:00:02Z	6.5	8.01	8.79	7.02	8.65	5.93
2020-05-10T05:20:02Z	6.5	7.97	8.79	7	8.65	5.91
2020-05-10T05:40:02Z	6.5	7.97	8.79	7	8.65	5.91
2020-05-10T06:00:02Z	6.47	7.97	8.79	7	8.62	5.91
2020-05-10T06:20:02Z	6.47	7.97	8.79	7	8.62	5.91
2020-05-10T06:40:02Z	6.47	7.97	8.76	6.97	8.62	5.91
2020-05-10T07:00:02Z	6.47	7.94	8.76	6.97	8.59	5.89
2020-05-10T07:20:02Z	6.47	7.94	8.76	6.97	8.59	5.89
2020-05-10T07:40:02Z	6.45	7.91	8.72	6.95	8.55	5.89
2020-05-10T08:00:02Z	6.45	7.91	8.72	6.92	8.52	5.87
2020-05-10T08:20:02Z	6.45	7.91	8.69	6.92	8.52	5.87
2020-05-10T08:40:02Z	6.45	7.91	8.69	6.92	8.49	5.87
2020-05-10T09:00:02Z	6.45	7.91	8.69	6.89	8.49	5.87
2020-05-10T09:20:02Z	6.45	7.91	8.69	6.89	8.46	5.87
2020-05-10T09:40:02Z	6.45	7.88	8.69	6.89	8.46	5.85
2020-05-10T10:00:02Z	6.45	7.88	8.66	6.87	8.43	5.85
2020-05-10T10:20:02Z	6.42	7.85	8.62	6.87	8.4	5.83
2020-05-10T10:40:02Z	6.45	7.88	8.66	6.87	8.4	5.85
2020-05-10T11:00:02Z	6.45	7.88	8.66	6.87	8.4	5.83
2020-05-10T11:20:02Z	6.45	7.88	8.62	6.87	8.37	5.83
2020-05-10T11:40:02Z	6.45	7.85	8.62	6.84	8.37	5.83
2020-05-10T12:00:02Z	6.45	7.85	8.59	6.84	8.34	5.83
2020-05-10T12:20:02Z	6.45	7.88	8.62	6.84	8.34	5.83
2020-05-10T12:40:02Z	6.45	7.88	8.62	6.84	8.34	5.85
2020-05-10T13:00:02Z	6.47	7.88	8.62	6.87	8.34	5.85
2020-05-10T13:20:02Z	6.45	7.88	8.62	6.87	8.34	5.85
2020-05-10T13:40:02Z	6.47	7.91	8.66	6.87	8.34	5.85
2020-05-10T14:00:02Z	6.47	7.91	8.66	6.87	8.34	5.85
2020-05-10T14:20:02Z	6.47	7.91	8.66	6.87	8.34	5.85
2020-05-10T14:40:02Z	6.47	7.91	8.66	6.87	8.34	5.85
2020-05-10T15:00:02Z	6.47	7.91	8.66	6.87	8.34	5.85
2020-05-10T15:20:02Z	6.47	7.91	8.69	6.89	8.34	5.87
2020-05-10T15:40:02Z	6.5	7.94	8.69	6.89	8.37	5.87
2020-05-10T16:00:02Z	6.5	7.94	8.69	6.89	8.37	5.87
2020-05-10T16:20:02Z	6.5	7.94	8.72	6.89	8.37	5.87
2020-05-10T16:40:02Z	6.5	7.94	8.69	6.89	8.37	5.87
2020-05-10T17:00:02Z	6.5	7.94	8.72	6.89	8.37	5.87
2020-05-10T17:20:02Z	6.5	7.94	8.69	6.89	8.4	5.87
2020-05-10T17:40:02Z	6.47	7.94	8.72	6.92	8.4	5.87
2020-05-10T18:00:02Z	6.47	7.94	8.72	6.89	8.4	5.87
2020-05-10T18:20:02Z	6.47	7.94	8.72	6.89	8.4	5.87
2020-05-10T18:40:02Z	6.47	7.94	8.72	6.92	8.4	5.87
2020-05-10T19:00:02Z	6.47	7.94	8.72	6.92	8.4	5.87
2020-05-10T19:20:02Z	6.5	7.94	8.72	6.92	8.4	5.87
2020-05-10T19:40:02Z	6.47	7.94	8.72	6.92	8.4	5.87
2020-05-10T20:00:02Z	6.47	7.94	8.72	6.92	8.43	5.87
2020-05-10T20:20:02Z	6.47	7.94	8.72	6.92	8.43	5.87
2020-05-10T20:40:02Z	6.47	7.94	8.72	6.92	8.43	5.87
2020-05-10T21:00:02Z	6.47	7.94	8.72	6.92	8.43	5.87
2020-05-10T21:20:02Z	6.47	7.94	8.72	6.92	8.43	5.87
2020-05-10T21:40:02Z	6.47	7.94	8.72	6.92	8.43	5.87
2020-05-10T22:00:02Z	6.47	7.94	8.72	6.92	8.43	5.87
2020-05-10T22:20:02Z	6.5	7.94	8.72	6.92	8.43	5.87
2020-05-10T22:40:02Z	6.5	7.94	8.72	6.92	8.46	5.87
2020-05-10T23:00:02Z	6.47	7.94	8.72	6.92	8.43	5.87
2020-05-10T23:20:02Z	6.47	7.94	8.72	6.92	8.43	5.87
2020-05-10T23:40:02Z	6.47	7.94	8.72	6.92	8.43	5.87
2020-05-11T00:00:02Z	6.5	7.94	8.72	6.92	8.46	5.87
2020-05-11T00:20:02Z	6.47	7.94	8.72	6.92	8.46	5.87
2020-05-11T00:40:02Z	6.47	7.94	8.72	6.95	8.46	5.87
2020-05-11T01:00:02Z	6.5	7.97	8.76	6.95	8.46	5.87
2020-05-11T01:20:02Z	6.5	7.97	8.76	6.95	8.49	5.87
2020-05-11T01:40:02Z	6.5	7.97	8.76	6.95	8.49	5.87
2020-05-11T02:00:02Z	6.47	7.97	8.76	6.95	8.49	5.87
2020-05-11T02:20:02Z	6.47	7.97	8.76	6.95	8.49	5.87
2020-05-11T02:40:02Z	6.47	7.97	8.76	6.95	8.49	5.87
2020-05-11T03:00:02Z	6.47	7.97	8.76	6.95	8.49	5.87
2020-05-11T03:20:02Z	6.47	7.97	8.76	6.95	8.49	5.87
2020-05-11T03:40:02Z	6.47	7.97	8.76	6.95	8.49	5.87
2020-05-11T04:00:02Z	6.47	7.97	8.76	6.95	8.49	5.87
2020-05-11T04:20:02Z	6.47	7.97	8.76	6.95	8.49	5.87
2020-05-11T04:40:02Z	6.47	7.97	8.76	6.95	8.49	5.89
2020-05-11T05:00:02Z	6.47	7.97	8.76	6.95	8.49	5.87
2020-05-11T05:20:02Z	6.47	7.97	8.76	6.95	8.49	5.87
2020-05-11T05:40:02Z	6.47	7.97	8.76	6.97	8.49	5.89
2020-05-11T06:00:02Z	6.47	7.97	8.76	6.95	8.49	5.87
2020-05-11T06:20:02Z	6.47	7.97	8.76	6.95	8.52	5.89
2020-05-11T06:40:02Z	6.47	7.97	8.76	6.95	8.52	5.87
2020-05-11T07:00:02Z	6.47	7.97	8.76	6.95	8.52	5.87
2020-05-11T07:20:02Z	6.47	7.97	8.76	6.95	8.52	5.87
2020-05-11T07:40:02Z	6.47	7.97	8.76	6.95	8.52	5.87
2020-05-11T08:00:02Z	6.47	7.97	8.76	6.95	8.52	5.87
2020-05-11T08:20:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T08:40:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T09:00:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T09:20:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T09:40:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T10:00:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T10:20:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T10:40:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T11:00:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T11:20:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T11:40:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T12:00:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T12:20:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T12:40:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T13:00:02Z	6.47	7.94	8.76	6.95	8.52	5.87
2020-05-11T13:20:02Z	6.47	7.94	8.76	6.95	8.55	5.87
2020-05-11T13:40:02Z	6.47	7.94	8.76	6.95	8.55	5.87
2020-05-11T14:00:02Z	6.47	7.94	8.76	6.95	8.55	5.87
2020-05-11T14:20:02Z	6.47	7.94	8.76	6.95	8.55	5.87
2020-05-11T14:40:02Z	6.47	7.94	8.76	6.95	8.55	5.87
2020-05-11T15:00:02Z	6.5	7.94	8.76	6.95	8.55	5.85
2020-05-11T15:20:02Z	6.5	7.94	8.76	6.95	8.55	5.87
2020-05-11T15:40:02Z	6.5	7.94	8.76	6.95	8.55	5.85
2020-05-11T16:00:02Z	6.5	7.94	8.76	6.92	8.55	5.85
2020-05-11T16:20:02Z	6.5	7.94	8.76	6.92	8.55	5.85
2020-05-11T16:40:02Z	6.5	7.94	8.76	6.92	8.55	5.85
2020-05-11T17:00:02Z	6.5	7.94	8.76	6.95	8.55	5.85
2020-05-11T17:20:02Z	6.5	7.94	8.76	6.92	8.55	5.85
2020-05-11T17:40:02Z	6.5	7.94	8.72	6.92	8.55	5.85
2020-05-11T18:00:02Z	6.5	7.94	8.72	6.92	8.55	5.85
2020-05-11T18:20:02Z	6.5	7.94	8.76	6.92	8.55	5.85
2020-05-11T18:40:02Z	6.53	7.94	8.76	6.95	8.59	5.85
2020-05-11T19:00:02Z	6.53	7.94	8.76	6.95	8.55	5.85
2020-05-11T19:20:02Z	6.53	7.94	8.76	6.95	8.59	5.87
2020-05-11T19:40:02Z	6.53	7.94	8.79	6.95	8.59	5.87
2020-05-11T20:00:02Z	6.53	7.94	8.79	6.95	8.59	5.87
2020-05-11T20:20:02Z	6.53	7.94	8.79	6.95	8.59	5.87
2020-05-11T20:40:02Z	6.53	7.94	8.76	6.95	8.59	5.87
2020-05-11T21:00:02Z	6.53	7.94	8.79	6.95	8.59	5.87
2020-05-11T21:20:02Z	6.53	7.94	8.79	6.95	8.59	5.87
2020-05-11T21:40:02Z	6.53	7.94	8.79	6.95	8.62	5.87
2020-05-11T22:00:02Z	6.53	7.97	8.79	6.95	8.62	5.87
2020-05-11T22:20:02Z	6.53	7.94	8.79	6.95	8.62	5.87
2020-05-11T22:40:02Z	6.53	7.94	8.79	6.95	8.62	5.87
2020-05-11T23:00:02Z	6.53	7.94	8.79	6.95	8.62	5.87
2020-05-11T23:20:02Z	6.53	7.94	8.79	6.95	8.62	5.87
2020-05-11T23:40:02Z	6.53	7.94	8.79	6.95	8.62	5.87
2020-05-12T00:00:02Z	6.53	7.94	8.79	6.95	8.62	5.87
2020-05-12T00:20:02Z	6.53	7.94	8.79	6.95	8.62	5.87
2020-05-12T00:40:02Z	6.53	7.94	8.79	6.95	8.62	5.87
2020-05-12T01:00:02Z	6.53	7.94	8.79	6.95	8.62	5.87
2020-05-12T01:20:02Z	6.53	7.94	8.79	6.95	8.62	5.87
2020-05-12T01:40:02Z	6.53	7.94	8.79	6.95	8.62	5.87
2020-05-12T02:00:02Z	6.53	7.94	8.79	6.95	8.62	5.87
2020-05-12T02:20:02Z	6.53	7.94	8.79	6.95	8.65	5.87
2020-05-12T02:40:02Z	6.53	7.94	8.79	6.95	8.65	5.87
2020-05-12T03:00:02Z	6.55	7.94	8.79	6.95	8.65	5.87
2020-05-12T03:20:02Z	6.55	7.94	8.79	6.95	8.65	5.87
2020-05-12T03:40:02Z	6.53	7.94	8.79	6.95	8.65	5.87
2020-05-12T04:00:02Z	6.55	7.94	8.79	6.95	8.65	5.87
2020-05-12T04:20:02Z	6.55	7.94	8.79	6.95	8.65	5.87
2020-05-12T04:40:02Z	6.55	7.94	8.79	6.95	8.65	5.87
2020-05-12T05:00:02Z	6.53	7.94	8.79	6.95	8.65	5.85
2020-05-12T05:20:02Z	6.53	7.94	8.79	6.95	8.65	5.85
2020-05-12T05:40:02Z	6.53	7.94	8.79	6.95	8.62	5.85
2020-05-12T06:00:02Z	6.53	7.91	8.79	6.92	8.62	5.85
2020-05-12T06:20:02Z	6.53	7.91	8.76	6.92	8.62	5.85
2020-05-12T06:40:02Z	6.53	7.91	8.76	6.92	8.62	5.85
2020-05-12T07:00:02Z	6.53	7.91	8.76	6.92	8.62	5.85
2020-05-12T07:20:02Z	6.53	7.91	8.76	6.92	8.62	5.83
2020-05-12T07:40:02Z	6.53	7.91	8.76	6.89	8.59	5.83
2020-05-12T08:00:02Z	6.53	7.88	8.72	6.89	8.59	5.83
2020-05-12T08:20:02Z	6.53	7.88	8.72	6.89	8.59	5.83
2020-05-12T08:40:02Z	6.53	7.88	8.72	6.89	8.55	5.83
2020-05-12T09:00:02Z	6.53	7.88	8.72	6.87	8.55	5.83
2020-05-12T09:20:02Z	6.53	7.88	8.72	6.87	8.55	5.83
2020-05-12T09:40:02Z	6.53	7.88	8.72	6.87	8.55	5.83
2020-05-12T10:00:02Z	6.53	7.88	8.72	6.89	8.55	5.83
2020-05-12T10:20:02Z	6.53	7.91	8.76	6.89	8.55	5.83
2020-05-12T10:40:02Z	6.53	7.88	8.76	6.89	8.55	5.83
2020-05-12T11:00:02Z	6.53	7.88	8.72	6.89	8.55	5.83
2020-05-12T11:20:02Z	6.53	7.91	8.76	6.89	8.55	5.83
2020-05-12T11:40:02Z	6.53	7.88	8.72	6.87	8.52	5.83
2020-05-12T12:00:02Z	6.53	7.88	8.72	6.87	8.52	5.81
2020-05-12T12:20:02Z	6.53	7.88	8.72	6.87	8.49	5.81
2020-05-12T12:40:02Z	6.53	7.88	8.72	6.87	8.49	5.81
2020-05-12T13:00:02Z	6.53	7.88	8.72	6.87	8.49	5.81
2020-05-12T13:20:02Z	6.53	7.88	8.72	6.87	8.49	5.81
2020-05-12T13:40:02Z	6.53	7.88	8.72	6.84	8.46	5.81
2020-05-12T14:00:02Z	6.53	7.88	8.69	6.84	8.46	5.79
2020-05-12T14:20:02Z	6.53	7.88	8.69	6.84	8.46	5.81
2020-05-12T14:40:02Z	6.53	7.88	8.69	6.84	8.43	5.79
2020-05-12T15:00:02Z	6.53	7.85	8.69	6.82	8.4	5.79
2020-05-12T15:20:02Z	6.53	7.85	8.69	6.82	8.4	5.79
2020-05-12T15:40:02Z	6.53	7.85	8.69	6.82	8.4	5.79
2020-05-12T16:00:02Z	6.53	7.88	8.69	6.82	8.4	5.79
2020-05-12T16:20:02Z	6.55	7.88	8.69	6.84	8.4	5.81
2020-05-12T16:40:02Z	6.55	7.88	8.72	6.84	8.4	5.81
2020-05-12T17:00:02Z	6.55	7.88	8.72	6.84	8.4	5.81
2020-05-12T17:20:02Z	6.55	7.91	8.72	6.84	8.43	5.81
2020-05-12T17:40:02Z	6.55	7.91	8.72	6.84	8.43	5.81
2020-05-12T18:00:02Z	6.55	7.91	8.72	6.84	8.43	5.81
2020-05-12T18:20:02Z	6.55	7.91	8.72	6.84	8.43	5.81
2020-05-12T18:40:02Z	6.55	7.91	8.76	6.87	8.43	5.81
2020-05-12T19:00:02Z	6.55	7.91	8.76	6.84	8.43	5.81
2020-05-12T19:20:02Z	6.55	7.91	8.76	6.87	8.43	5.81
2020-05-12T19:40:02Z	6.55	7.91	8.76	6.87	8.43	5.81
2020-05-12T20:00:02Z	6.55	7.91	8.76	6.87	8.43	5.81
2020-05-12T20:20:02Z	6.55	7.91	8.76	6.87	8.43	5.81
2020-05-12T20:40:02Z	6.55	7.91	8.76	6.87	8.43	5.81
2020-05-12T21:00:02Z	6.55	7.91	8.76	6.87	8.46	5.81
2020-05-12T21:20:02Z	6.55	7.91	8.76	6.87	8.46	5.81
2020-05-12T21:40:02Z	6.55	7.91	8.76	6.87	8.46	5.81
2020-05-12T22:00:02Z	6.55	7.91	8.76	6.87	8.46	5.83
2020-05-12T22:20:02Z	6.55	7.91	8.76	6.87	8.46	5.81
2020-05-12T22:40:02Z	6.55	7.91	8.76	6.87	8.46	5.81
2020-05-12T23:00:02Z	6.55	7.91	8.76	6.87	8.46	5.81
2020-05-12T23:20:02Z	6.55	7.91	8.76	6.87	8.46	5.81
2020-05-12T23:40:02Z	6.55	7.91	8.76	6.87	8.46	5.81
2020-05-13T00:00:02Z	6.55	7.91	8.76	6.87	8.46	5.81
2020-05-13T00:20:02Z	6.55	7.91	8.76	6.87	8.46	5.81
2020-05-13T00:40:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T01:00:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T01:20:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T01:40:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T02:00:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T02:20:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T02:40:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T03:00:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T03:20:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T03:40:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T04:00:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T04:20:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T04:40:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T05:00:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T05:20:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T05:40:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T06:00:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T06:20:02Z	6.55	7.91	8.76	6.87	8.49	5.81
2020-05-13T06:40:02Z	6.55	7.91	8.76	6.87	8.49	5.79
2020-05-13T07:00:02Z	6.53	7.88	8.76	6.84	8.49	5.81
2020-05-13T07:20:02Z	6.53	7.88	8.72	6.84	8.46	5.79
2020-05-13T07:40:02Z	6.53	7.88	8.72	6.84	8.46	5.79
2020-05-13T08:00:02Z	6.53	7.88	8.72	6.84	8.43	5.79
2020-05-13T08:20:02Z	6.53	7.88	8.72	6.84	8.43	5.77
2020-05-13T08:40:02Z	6.53	7.88	8.72	6.82	8.43	5.77
2020-05-13T09:00:02Z	6.53	7.88	8.72	6.82	8.43	5.79
2020-05-13T09:20:02Z	6.53	7.88	8.72	6.82	8.4	5.77
2020-05-13T09:40:02Z	6.53	7.88	8.72	6.82	8.4	5.77
2020-05-13T10:00:02Z	6.53	7.85	8.69	6.79	8.4	5.77
2020-05-13T10:20:02Z	6.5	7.85	8.66	6.79	8.34	5.77
2020-05-13T10:40:02Z	6.53	7.85	8.69	6.79	8.37	5.77
2020-05-13T11:00:02Z	6.53	7.85	8.69	6.79	8.37	5.77
2020-05-13T11:20:02Z	6.53	7.85	8.69	6.79	8.34	5.77
2020-05-13T11:40:02Z	6.53	7.85	8.69	6.77	8.34	5.75
2020-05-13T12:00:02Z	6.53	7.85	8.69	6.79	8.34	5.77
2020-05-13T12:20:02Z	6.53	7.85	8.66	6.77	8.31	5.75
2020-05-13T12:40:02Z	6.53	7.85	8.66	6.77	8.28	5.75
2020-05-13T13:00:02Z	6.5	7.82	8.62	6.72	8.25	5.73
2020-05-13T13:20:02Z	6.53	7.85	8.66	6.74	8.25	5.75
2020-05-13T13:40:02Z	6.53	7.85	8.66	6.77	8.28	5.75
2020-05-13T14:00:02Z	6.53	7.82	8.62	6.74	8.25	5.73
2020-05-13T14:20:02Z	6.5	7.82	8.62	6.72	8.22	5.73
2020-05-13T14:40:02Z	6.5	7.82	8.62	6.72	8.19	5.73
2020-05-13T15:00:02Z	6.53	7.82	8.62	6.72	8.19	5.73
2020-05-13T15:20:02Z	6.53	7.85	8.66	6.74	8.22	5.73
2020-05-13T15:40:02Z	6.53	7.85	8.62	6.74	8.19	5.73
2020-05-13T16:00:02Z	6.53	7.85	8.66	6.74	8.22	5.75
2020-05-13T16:20:02Z	6.53	7.85	8.66	6.74	8.19	5.75
2020-05-13T16:40:02Z	6.55	7.88	8.66	6.74	8.22	5.75
2020-05-13T17:00:02Z	6.55	7.88	8.69	6.77	8.22	5.75
2020-05-13T17:20:02Z	6.55	7.88	8.69	6.77	8.22	5.77
2020-05-13T17:40:02Z	6.55	7.88	8.69	6.77	8.22	5.77
2020-05-13T18:00:02Z	6.55	7.88	8.69	6.77	8.22	5.75
2020-05-13T18:20:02Z	6.55	7.88	8.69	6.77	8.22	5.75
2020-05-13T18:40:02Z	6.55	7.91	8.69	6.79	8.22	5.77
2020-05-13T19:00:02Z	6.55	7.91	8.69	6.79	8.25	5.77
2020-05-13T19:20:02Z	6.55	7.91	8.72	6.79	8.25	5.77
2020-05-13T19:40:02Z	6.55	7.91	8.72	6.79	8.25	5.77
2020-05-13T20:00:02Z	6.55	7.91	8.72	6.82	8.28	5.77
2020-05-13T20:20:02Z	6.55	7.91	8.72	6.82	8.28	5.77
2020-05-13T20:40:02Z	6.55	7.91	8.72	6.82	8.28	5.79
2020-05-13T21:00:02Z	6.55	7.91	8.72	6.82	8.28	5.79
2020-05-13T21:20:02Z	6.55	7.91	8.72	6.82	8.28	5.77
2020-05-13T21:40:02Z	6.55	7.91	8.72	6.82	8.28	5.77
2020-05-13T22:00:02Z	6.55	7.94	8.76	6.82	8.31	5.79
2020-05-13T22:20:02Z	6.55	7.94	8.72	6.82	8.31	5.79
2020-05-13T22:40:02Z	6.55	7.91	8.76	6.82	8.31	5.79
2020-05-13T23:00:02Z	6.55	7.91	8.76	6.82	8.31	5.79
2020-05-13T23:20:02Z	6.55	7.94	8.76	6.82	8.31	5.79
2020-05-13T23:40:02Z	6.55	7.91	8.72	6.82	8.31	5.79
2020-05-14T00:00:02Z	6.55	7.91	8.72	6.82	8.31	5.79
2020-05-14T00:20:02Z	6.55	7.91	8.72	6.82	8.31	5.79
2020-05-14T00:40:02Z	6.55	7.91	8.76	6.82	8.31	5.79
2020-05-14T01:00:02Z	6.55	7.91	8.72	6.82	8.31	5.79
2020-05-14T01:20:02Z	6.55	7.91	8.72	6.82	8.31	5.79
2020-05-14T01:40:02Z	6.55	7.91	8.72	6.82	8.31	5.79
2020-05-14T02:00:02Z	6.55	7.91	8.72	6.82	8.34	5.79
2020-05-14T02:20:02Z	6.53	7.91	8.76	6.82	8.34	5.79
2020-05-14T02:40:02Z	6.55	7.91	8.76	6.82	8.34	5.77
2020-05-14T03:00:02Z	6.55	7.91	8.76	6.82	8.34	5.79
2020-05-14T03:20:02Z	6.55	7.91	8.76	6.84	8.34	5.79
2020-05-14T03:40:02Z	6.53	7.91	8.76	6.84	8.34	5.79
2020-05-14T04:00:02Z	6.53	7.91	8.72	6.84	8.34	5.79
2020-05-14T04:20:02Z	6.53	7.91	8.76	6.82	8.34	5.77
2020-05-14T04:40:02Z	6.53	7.91	8.72	6.82	8.34	5.77
2020-05-14T05:00:02Z	6.53	7.91	8.72	6.82	8.34	5.77
2020-05-14T05:20:02Z	6.53	7.91	8.72	6.82	8.34	5.77
2020-05-14T05:40:02Z	6.53	7.91	8.72	6.82	8.34	5.77
2020-05-14T06:00:02Z	6.53	7.91	8.72	6.82	8.34	5.77
2020-05-14T06:20:02Z	6.53	7.88	8.72	6.82	8.31	5.77
2020-05-14T06:40:02Z	6.53	7.88	8.72	6.82	8.31	5.77
2020-05-14T07:00:02Z	6.53	7.88	8.72	6.82	8.31	5.75
2020-05-14T07:20:02Z	6.53	7.88	8.72	6.82	8.31	5.75
2020-05-14T07:40:02Z	6.53	7.88	8.69	6.79	8.31	5.75
2020-05-14T08:00:02Z	6.53	7.88	8.69	6.79	8.31	5.75
2020-05-14T08:20:02Z	6.53	7.88	8.72	6.79	8.31	5.75
2020-05-14T08:40:02Z	6.53	7.88	8.69	6.79	8.28	5.75
2020-05-14T09:00:02Z	6.53	7.88	8.69	6.79	8.28	5.75
2020-05-14T09:20:02Z	6.53	7.88	8.69	6.77	8.28	5.75
2020-05-14T09:40:02Z	6.5	7.85	8.69	6.77	8.25	5.75
2020-05-14T10:00:02Z	6.5	7.85	8.66	6.77	8.25	5.75
2020-05-14T10:20:02Z	6.5	7.85	8.66	6.74	8.22	5.75
2020-05-14T10:40:02Z	6.5	7.85	8.66	6.74	8.22	5.73
2020-05-14T11:00:02Z	6.5	7.85	8.66	6.74	8.22	5.75
2020-05-14T11:20:02Z	6.5	7.85	8.66	6.74	8.19	5.73
2020-05-14T11:40:02Z	6.5	7.85	8.66	6.74	8.19	5.73
2020-05-14T12:00:02Z	6.5	7.85	8.62	6.72	8.16	5.73
2020-05-14T12:20:02Z	6.5	7.82	8.62	6.72	8.13	5.71
2020-05-14T12:40:02Z	6.5	7.85	8.62	6.72	8.16	5.75
2020-05-14T13:00:02Z	6.5	7.82	8.62	6.7	8.13	5.73
2020-05-14T13:20:02Z	6.5	7.85	8.62	6.7	8.1	5.73
2020-05-14T13:40:02Z	6.5	7.85	8.62	6.7	8.1	5.73
2020-05-14T14:00:02Z	6.5	7.82	8.59	6.7	8.07	5.73
2020-05-14T14:20:02Z	6.5	7.85	8.62	6.7	8.1	5.73
2020-05-14T14:40:02Z	6.5	7.85	8.62	6.7	8.07	5.75
2020-05-14T15:00:02Z	6.53	7.85	8.62	6.72	8.1	5.75
2020-05-14T15:20:02Z	6.53	7.85	8.62	6.72	8.1	5.75
2020-05-14T15:40:02Z	6.53	7.85	8.62	6.7	8.07	5.75
2020-05-14T16:00:02Z	6.5	7.85	8.62	6.7	8.07	5.75
2020-05-14T16:20:02Z	6.5	7.85	8.62	6.7	8.07	5.75
2020-05-14T16:40:02Z	6.5	7.85	8.62	6.7	8.04	5.75
2020-05-14T17:00:02Z	6.5	7.85	8.62	6.7	8.04	5.77
2020-05-14T17:20:02Z	6.5	7.85	8.62	6.7	8.04	5.77
2020-05-14T17:40:02Z	6.53	7.85	8.66	6.72	8.04	5.77
2020-05-14T18:00:02Z	6.5	7.88	8.66	6.72	8.04	5.79
2020-05-14T18:20:02Z	6.53	7.88	8.66	6.72	8.07	5.79
2020-05-14T18:40:02Z	6.53	7.88	8.66	6.72	8.07	5.79
2020-05-14T19:00:02Z	6.53	7.88	8.66	6.74	8.07	5.79
2020-05-14T19:20:02Z	6.53	7.91	8.69	6.74	8.1	5.81
2020-05-14T19:40:02Z	6.53	7.91	8.69	6.74	8.1	5.81
2020-05-14T20:00:02Z	6.53	7.91	8.69	6.74	8.1	5.83
2020-05-14T20:20:02Z	6.53	7.91	8.72	6.77	8.13	5.83
2020-05-14T20:40:02Z	6.53	7.91	8.69	6.77	8.13	5.83
2020-05-14T21:00:02Z	6.53	7.91	8.69	6.77	8.13	5.83
2020-05-14T21:20:02Z	6.53	7.91	8.69	6.77	8.13	5.83
2020-05-14T21:40:02Z	6.53	7.91	8.69	6.77	8.13	5.83
2020-05-14T22:00:02Z	6.53	7.91	8.72	6.77	8.13	5.83
2020-05-14T22:20:02Z	6.53	7.91	8.72	6.77	8.16	5.83
2020-05-14T22:40:02Z	6.53	7.91	8.72	6.77	8.16	5.83
2020-05-14T23:00:02Z	6.53	7.91	8.72	6.77	8.16	5.83
2020-05-14T23:20:02Z	6.53	7.91	8.72	6.77	8.16	5.85
2020-05-14T23:40:02Z	6.53	7.91	8.72	6.79	8.16	5.85
2020-05-15T00:00:02Z	6.53	7.91	8.72	6.77	8.16	5.83
2020-05-15T00:20:02Z	6.53	7.91	8.72	6.77	8.16	5.85
2020-05-15T00:40:02Z	6.53	7.91	8.72	6.79	8.16	5.85
2020-05-15T01:00:02Z	6.53	7.91	8.72	6.79	8.19	5.85
2020-05-15T01:20:02Z	6.53	7.91	8.72	6.79	8.19	5.87
2020-05-15T01:40:02Z	6.53	7.91	8.72	6.79	8.19	5.85
2020-05-15T02:00:02Z	6.53	7.91	8.72	6.79	8.19	5.85
2020-05-15T02:20:02Z	6.53	7.91	8.72	6.79	8.19	5.87
2020-05-15T02:40:02Z	6.53	7.91	8.72	6.79	8.19	5.87
2020-05-15T03:00:02Z	6.53	7.91	8.72	6.79	8.19	5.87
2020-05-15T03:20:02Z	6.53	7.91	8.72	6.79	8.19	5.87
2020-05-15T03:40:02Z	6.53	7.91	8.72	6.79	8.19	5.87
2020-05-15T04:00:02Z	6.5	7.91	8.72	6.79	8.19	5.87
2020-05-15T04:20:02Z	6.53	7.91	8.72	6.79	8.19	5.87
2020-05-15T04:40:02Z	6.5	7.91	8.72	6.79	8.19	5.87
2020-05-15T05:00:02Z	6.5	7.91	8.72	6.77	8.19	5.87
2020-05-15T05:20:02Z	6.5	7.91	8.72	6.77	8.19	5.87
2020-05-15T05:40:02Z	6.5	7.88	8.69	6.77	8.19	5.85
2020-05-15T06:00:02Z	6.5	7.88	8.69	6.77	8.19	5.87
2020-05-15T06:20:02Z	6.5	7.88	8.69	6.77	8.19	5.85
2020-05-15T06:40:02Z	6.5	7.88	8.69	6.77	8.16	5.85
2020-05-15T07:00:02Z	6.47	7.88	8.69	6.74	8.16	5.85
2020-05-15T07:20:02Z	6.47	7.85	8.66	6.74	8.13	5.83
2020-05-15T07:40:02Z	6.47	7.85	8.66	6.72	8.13	5.83
2020-05-15T08:00:02Z	6.47	7.85	8.66	6.72	8.13	5.83
2020-05-15T08:20:02Z	6.47	7.85	8.66	6.72	8.1	5.83
2020-05-15T08:40:02Z	6.47	7.85	8.66	6.72	8.1	5.83
2020-05-15T09:00:02Z	6.47	7.85	8.62	6.7	8.1	5.83
2020-05-15T09:20:02Z	6.47	7.85	8.62	6.7	8.07	5.83
2020-05-15T09:40:02Z	6.47	7.82	8.62	6.7	8.07	5.83
2020-05-15T10:00:02Z	6.47	7.82	8.62	6.7	8.04	5.81
2020-05-15T10:20:02Z	6.47	7.82	8.62	6.7	8.04	5.81
2020-05-15T10:40:02Z	6.47	7.82	8.62	6.67	8.04	5.81
2020-05-15T11:00:02Z	6.47	7.82	8.62	6.67	8.01	5.81
2020-05-15T11:20:02Z	6.47	7.82	8.62	6.67	8.01	5.81
2020-05-15T11:40:02Z	6.47	7.82	8.59	6.67	7.98	5.81
2020-05-15T12:00:02Z	6.47	7.82	8.59	6.65	7.98	5.81
2020-05-15T12:20:02Z	6.47	7.82	8.59	6.67	7.98	5.81
2020-05-15T12:40:02Z	6.47	7.82	8.59	6.65	7.95	5.81
2020-05-15T13:00:02Z	6.47	7.82	8.59	6.65	7.95	5.79
2020-05-15T13:20:02Z	6.47	7.82	8.59	6.67	7.95	5.81
2020-05-15T13:40:02Z	6.47	7.82	8.59	6.65	7.95	5.81
2020-05-15T14:00:02Z	6.47	7.82	8.59	6.65	7.95	5.81
2020-05-15T14:20:02Z	6.47	7.82	8.59	6.65	7.95	5.81
2020-05-15T14:40:02Z	6.47	7.82	8.62	6.65	7.92	5.81
2020-05-15T15:00:02Z	6.47	7.82	8.59	6.65	7.92	5.81
2020-05-15T15:20:02Z	6.47	7.82	8.59	6.65	7.92	5.83
2020-05-15T15:40:02Z	6.5	7.85	8.62	6.67	7.92	5.83
2020-05-15T16:00:02Z	6.5	7.85	8.62	6.67	7.92	5.83
2020-05-15T16:20:02Z	6.5	7.85	8.62	6.67	7.92	5.83
2020-05-15T16:40:02Z	6.5	7.85	8.62	6.67	7.92	5.83
2020-05-15T17:00:02Z	6.5	7.85	8.62	6.67	7.92	5.83
2020-05-15T17:20:02Z	6.5	7.85	8.62	6.67	7.92	5.83
2020-05-15T17:40:02Z	6.5	7.85	8.62	6.67	7.95	5.85
2020-05-15T18:00:02Z	6.5	7.85	8.62	6.67	7.95	5.85
2020-05-15T18:20:02Z	6.5	7.85	8.62	6.7	7.95	5.83
2020-05-15T18:40:02Z	6.5	7.85	8.62	6.7	7.95	5.85
2020-05-15T19:00:02Z	6.5	7.88	8.66	6.7	7.95	5.83
2020-05-15T19:20:02Z	6.5	7.88	8.66	6.7	7.95	5.85
2020-05-15T19:40:02Z	6.5	7.88	8.66	6.7	7.95	5.85
2020-05-15T20:00:02Z	6.5	7.88	8.66	6.7	7.95	5.85
2020-05-15T20:20:02Z	6.5	7.88	8.66	6.7	7.95	5.85
2020-05-15T20:40:02Z	6.5	7.88	8.66	6.7	7.98	5.85
2020-05-15T21:00:02Z	6.5	7.88	8.66	6.7	7.98	5.85
2020-05-15T21:20:02Z	6.47	7.88	8.66	6.7	7.95	5.85
2020-05-15T21:40:02Z	6.47	7.88	8.66	6.7	7.98	5.87
2020-05-15T22:00:02Z	6.47	7.88	8.66	6.7	7.98	5.85
2020-05-15T22:20:02Z	6.5	7.88	8.66	6.7	7.98	5.85
2020-05-15T22:40:02Z	6.47	7.88	8.66	6.7	7.98	5.85
2020-05-15T23:00:02Z	6.47	7.88	8.66	6.7	7.98	5.85
2020-05-15T23:20:02Z	6.47	7.88	8.66	6.7	7.98	5.85
2020-05-15T23:40:02Z	6.47	7.85	8.66	6.7	7.98	5.85
2020-05-16T00:00:02Z	6.47	7.88	8.66	6.7	7.98	5.85
2020-05-16T00:20:02Z	6.47	7.88	8.66	6.7	7.98	5.85
2020-05-16T00:40:02Z	6.47	7.85	8.66	6.7	7.98	5.85
2020-05-16T01:00:02Z	6.47	7.88	8.66	6.7	7.98	5.87
2020-05-16T01:20:02Z	6.47	7.88	8.66	6.7	7.98	5.87
2020-05-16T01:40:02Z	6.47	7.88	8.66	6.7	7.98	5.87
2020-05-16T02:00:02Z	6.47	7.88	8.66	6.7	7.98	5.87
2020-05-16T02:20:02Z	6.47	7.88	8.66	6.7	8.01	5.87
2020-05-16T02:40:02Z	6.47	7.85	8.66	6.7	7.98	5.87
2020-05-16T03:00:02Z	6.47	7.85	8.66	6.7	7.98	5.87
2020-05-16T03:20:02Z	6.47	7.85	8.66	6.7	8.01	5.87
2020-05-16T03:40:02Z	6.47	7.85	8.66	6.7	8.01	5.87
2020-05-16T04:00:02Z	6.47	7.88	8.66	6.7	8.01	5.87
2020-05-16T04:20:02Z	6.47	7.88	8.66	6.7	8.01	5.87
2020-05-16T04:40:02Z	6.47	7.85	8.66	6.7	8.01	5.87
2020-05-16T05:00:02Z	6.47	7.88	8.66	6.7	8.01	5.89
2020-05-16T05:20:02Z	6.47	7.85	8.66	6.7	8.01	5.87
2020-05-16T05:40:02Z	6.47	7.85	8.66	6.7	7.98	5.87
2020-05-16T06:00:02Z	6.47	7.85	8.66	6.7	8.01	5.87
2020-05-16T06:20:02Z	6.47	7.85	8.66	6.7	7.98	5.87
2020-05-16T06:40:02Z	6.47	7.85	8.66	6.7	7.98	5.87
2020-05-16T07:00:02Z	6.47	7.85	8.62	6.7	7.98	5.87
2020-05-16T07:20:02Z	6.47	7.85	8.62	6.67	7.98	5.85
2020-05-16T07:40:02Z	6.47	7.85	8.62	6.67	7.95	5.87
2020-05-16T08:00:02Z	6.47	7.85	8.62	6.67	7.95	5.87
2020-05-16T08:20:02Z	6.47	7.82	8.62	6.67	7.95	5.85
2020-05-16T08:40:02Z	6.47	7.82	8.59	6.67	7.92	5.85
2020-05-16T09:00:02Z	6.45	7.82	8.62	6.65	7.92	5.85
2020-05-16T09:20:02Z	6.45	7.82	8.59	6.65	7.9	5.85
2020-05-16T09:40:02Z	6.45	7.82	8.59	6.65	7.9	5.85
2020-05-16T10:00:02Z	6.47	7.82	8.59	6.65	7.9	5.85
2020-05-16T10:20:02Z	6.45	7.82	8.59	6.62	7.87	5.85
2020-05-16T10:40:02Z	6.45	7.82	8.59	6.62	7.87	5.85
2020-05-16T11:00:02Z	6.47	7.82	8.59	6.62	7.87	5.85
2020-05-16T11:20:02Z	6.45	7.82	8.59	6.62	7.84	5.87
2020-05-16T11:40:02Z	6.45	7.82	8.59	6.62	7.84	5.85
2020-05-16T12:00:02Z	6.45	7.82	8.56	6.62	7.84	5.85
2020-05-16T12:20:02Z	6.45	7.82	8.56	6.6	7.81	5.85
2020-05-16T12:40:02Z	6.47	7.82	8.59	6.62	7.81	5.85
2020-05-16T13:00:02Z	6.47	7.82	8.59	6.62	7.81	5.87
2020-05-16T13:20:02Z	6.47	7.82	8.56	6.62	7.81	5.85
2020-05-16T13:40:02Z	6.45	7.82	8.56	6.6	7.78	5.85
2020-05-16T14:00:02Z	6.47	7.82	8.56	6.62	7.78	5.85
2020-05-16T14:20:02Z	6.47	7.82	8.56	6.6	7.78	5.85
2020-05-16T14:40:02Z	6.45	7.82	8.56	6.6	7.78	5.85
2020-05-16T15:00:02Z	6.45	7.79	8.53	6.57	7.73	5.85
2020-05-16T15:20:02Z	6.42	7.79	8.53	6.55	7.73	5.83
2020-05-16T15:40:02Z	6.45	7.79	8.53	6.57	7.73	5.83
2020-05-16T16:00:02Z	6.47	7.82	8.56	6.6	7.73	5.87
2020-05-16T16:20:02Z	6.47	7.82	8.56	6.6	7.75	5.85
2020-05-16T16:40:02Z	6.47	7.82	8.56	6.6	7.73	5.85
2020-05-16T17:00:02Z	6.47	7.82	8.56	6.6	7.73	5.87
2020-05-16T17:20:02Z	6.47	7.82	8.56	6.6	7.73	5.87
2020-05-16T17:40:02Z	6.47	7.82	8.56	6.6	7.73	5.87
2020-05-16T18:00:02Z	6.47	7.85	8.59	6.6	7.73	5.87
2020-05-16T18:20:02Z	6.47	7.85	8.59	6.62	7.75	5.87
2020-05-16T18:40:02Z	6.47	7.85	8.59	6.62	7.75	5.89
2020-05-16T19:00:02Z	6.47	7.85	8.59	6.62	7.75	5.89
2020-05-16T19:20:02Z	6.47	7.85	8.59	6.62	7.75	5.89
2020-05-16T19:40:02Z	6.47	7.85	8.59	6.62	7.75	5.89
2020-05-16T20:00:02Z	6.47	7.85	8.59	6.65	7.75	5.89
2020-05-16T20:20:02Z	6.47	7.85	8.59	6.65	7.78	5.89
2020-05-16T20:40:02Z	6.47	7.85	8.59	6.65	7.78	5.89
2020-05-16T21:00:02Z	6.47	7.85	8.59	6.65	7.78	5.91
2020-05-16T21:20:02Z	6.47	7.85	8.59	6.62	7.78	5.89
2020-05-16T21:40:02Z	6.47	7.85	8.59	6.62	7.78	5.91
2020-05-16T22:00:02Z	6.47	7.85	8.62	6.65	7.78	5.91
2020-05-16T22:20:02Z	6.47	7.85	8.59	6.65	7.78	5.91
2020-05-16T22:40:02Z	6.47	7.85	8.59	6.65	7.78	5.89
2020-05-16T23:00:02Z	6.47	7.85	8.59	6.62	7.78	5.89
2020-05-16T23:20:02Z	6.47	7.85	8.59	6.65	7.78	5.91
2020-05-16T23:40:02Z	6.47	7.85	8.59	6.65	7.78	5.89
2020-05-17T00:00:02Z	6.47	7.85	8.62	6.65	7.78	5.91
2020-05-17T00:20:02Z	6.47	7.85	8.59	6.65	7.78	5.91
2020-05-17T00:40:02Z	6.47	7.85	8.62	6.65	7.81	5.91
2020-05-17T01:00:02Z	6.47	7.85	8.62	6.65	7.78	5.91
2020-05-17T01:20:02Z	6.47	7.85	8.62	6.65	7.81	5.91
2020-05-17T01:40:02Z	6.47	7.85	8.59	6.65	7.78	5.91
2020-05-17T02:00:02Z	6.47	7.85	8.59	6.65	7.78	5.91
2020-05-17T02:20:02Z	6.47	7.85	8.62	6.65	7.81	5.91
2020-05-17T02:40:02Z	6.47	7.85	8.62	6.65	7.81	5.91
2020-05-17T03:00:02Z	6.47	7.85	8.62	6.65	7.81	5.91
2020-05-17T03:20:02Z	6.47	7.85	8.62	6.65	7.81	5.91
2020-05-17T03:40:02Z	6.47	7.85	8.59	6.65	7.81	5.91
2020-05-17T04:00:02Z	6.47	7.85	8.62	6.65	7.81	5.93
2020-05-17T04:20:02Z	6.47	7.85	8.59	6.65	7.81	5.91
2020-05-17T04:40:02Z	6.47	7.85	8.62	6.65	7.81	5.91
2020-05-17T05:00:02Z	6.47	7.85	8.59	6.65	7.81	5.91
2020-05-17T05:20:02Z	6.47	7.85	8.59	6.65	7.81	5.91
2020-05-17T05:40:02Z	6.47	7.85	8.59	6.65	7.81	5.91
2020-05-17T06:00:02Z	6.47	7.85	8.59	6.65	7.81	5.91
2020-05-17T06:20:02Z	6.47	7.85	8.59	6.65	7.81	5.91
2020-05-17T06:40:02Z	6.45	7.85	8.59	6.65	7.81	5.91
2020-05-17T07:00:02Z	6.47	7.85	8.59	6.65	7.81	5.91
2020-05-17T07:20:02Z	6.45	7.82	8.59	6.62	7.78	5.91
2020-05-17T07:40:02Z	6.45	7.82	8.59	6.62	7.78	5.91
2020-05-17T08:00:02Z	6.45	7.82	8.56	6.62	7.75	5.91
2020-05-17T08:20:02Z	6.45	7.82	8.56	6.62	7.75	5.91
2020-05-17T08:40:02Z	6.45	7.82	8.56	6.6	7.75	5.89
2020-05-17T09:00:02Z	6.45	7.82	8.56	6.6	7.73	5.89
2020-05-17T09:20:02Z	6.45	7.82	8.56	6.6	7.73	5.89
2020-05-17T09:40:02Z	6.45	7.82	8.56	6.6	7.73	5.91
2020-05-17T10:00:02Z	6.45	7.82	8.56	6.6	7.7	5.89
2020-05-17T10:20:02Z	6.45	7.79	8.56	6.57	7.67	5.89
2020-05-17T10:40:02Z	6.42	7.79	8.53	6.57	7.67	5.89
2020-05-17T11:00:02Z	6.42	7.79	8.53	6.55	7.64	5.89
2020-05-17T11:20:02Z	6.42	7.79	8.49	6.55	7.64	5.87
2020-05-17T11:40:02Z	6.42	7.76	8.49	6.53	7.62	5.87
2020-05-17T12:00:02Z	6.42	7.76	8.49	6.53	7.62	5.87
2020-05-17T12:20:02Z	6.45	7.79	8.53	6.55	7.62	5.89
2020-05-17T12:40:02Z	6.45	7.79	8.53	6.57	7.62	5.89
2020-05-17T13:00:02Z	6.45	7.79	8.53	6.55	7.62	5.89
2020-05-17T13:20:02Z	6.42	7.79	8.49	6.53	7.59	5.87
2020-05-17T13:40:02Z	6.42	7.79	8.49	6.53	7.59	5.87
2020-05-17T14:00:02Z	6.42	7.79	8.49	6.53	7.56	5.87
2020-05-17T14:20:02Z	6.42	7.79	8.49	6.53	7.56	5.89
2020-05-17T14:40:02Z	6.42	7.79	8.49	6.53	7.56	5.89
2020-05-17T15:00:02Z	6.42	7.76	8.46	6.5	7.53	5.87
2020-05-17T15:20:02Z	6.42	7.76	8.46	6.5	7.53	5.87
2020-05-17T15:40:02Z	6.42	7.76	8.46	6.5	7.51	5.87
2020-05-17T16:00:02Z	6.45	7.79	8.49	6.53	7.53	5.89
2020-05-17T16:20:02Z	6.45	7.79	8.49	6.53	7.51	5.89
2020-05-17T16:40:02Z	6.45	7.79	8.49	6.53	7.53	5.89
2020-05-17T17:00:02Z	6.45	7.79	8.49	6.53	7.51	5.89
2020-05-17T17:20:02Z	6.45	7.79	8.49	6.53	7.53	5.91
2020-05-17T17:40:02Z	6.45	7.82	8.49	6.55	7.51	5.89
2020-05-17T18:00:02Z	6.45	7.82	8.53	6.55	7.53	5.91
2020-05-17T18:20:02Z	6.45	7.82	8.53	6.55	7.53	5.91
2020-05-17T18:40:02Z	6.45	7.82	8.53	6.55	7.53	5.93
2020-05-17T19:00:02Z	6.45	7.82	8.53	6.55	7.53	5.91
2020-05-17T19:20:02Z	6.45	7.82	8.53	6.57	7.53	5.93
2020-05-17T19:40:02Z	6.45	7.85	8.56	6.57	7.56	5.93
2020-05-17T20:00:02Z	6.45	7.85	8.53	6.57	7.56	5.95
2020-05-17T20:20:02Z	6.45	7.85	8.56	6.57	7.56	5.93
2020-05-17T20:40:02Z	6.45	7.85	8.56	6.57	7.56	5.93
2020-05-17T21:00:02Z	6.45	7.85	8.56	6.57	7.56	5.93
2020-05-17T21:20:02Z	6.45	7.85	8.56	6.57	7.56	5.95
2020-05-17T21:40:02Z	6.45	7.82	8.53	6.57	7.56	5.93
2020-05-17T22:00:02Z	6.45	7.82	8.53	6.57	7.56	5.93
2020-05-17T22:20:02Z	6.45	7.82	8.53	6.57	7.56	5.93
2020-05-17T22:40:02Z	6.45	7.82	8.53	6.57	7.56	5.95
2020-05-17T23:00:02Z	6.45	7.85	8.56	6.57	7.56	5.95
2020-05-17T23:20:02Z	6.45	7.82	8.56	6.57	7.59	5.93
2020-05-17T23:40:02Z	6.45	7.85	8.56	6.57	7.59	5.95
2020-05-18T00:00:02Z	6.45	7.82	8.56	6.57	7.59	5.95
2020-05-18T00:20:02Z	6.45	7.82	8.56	6.57	7.59	5.95
2020-05-18T00:40:02Z	6.45	7.82	8.56	6.57	7.59	5.95
2020-05-18T01:00:02Z	6.45	7.82	8.56	6.57	7.59	5.95
2020-05-18T01:20:02Z	6.45	7.82	8.56	6.6	7.59	5.95
2020-05-18T01:40:02Z	6.45	7.82	8.56	6.6	7.59	5.95
2020-05-18T02:00:02Z	6.45	7.85	8.56	6.6	7.59	5.95
2020-05-18T02:20:02Z	6.45	7.85	8.56	6.6	7.59	5.95
2020-05-18T02:40:02Z	6.45	7.85	8.56	6.6	7.59	5.97
2020-05-18T03:00:02Z	6.45	7.85	8.56	6.6	7.59	5.97
2020-05-18T03:20:02Z	6.45	7.82	8.56	6.6	7.59	5.97
2020-05-18T03:40:02Z	6.45	7.85	8.56	6.6	7.59	5.97
2020-05-18T04:00:02Z	6.45	7.85	8.56	6.6	7.62	5.97
2020-05-18T04:20:02Z	6.42	7.82	8.56	6.6	7.59	5.99
2020-05-18T04:40:02Z	6.42	7.82	8.56	6.6	7.59	5.97
2020-05-18T05:00:02Z	6.42	7.82	8.56	6.6	7.59	5.95
2020-05-18T05:20:02Z	6.42	7.82	8.53	6.57	7.59	5.97
2020-05-18T05:40:02Z	6.42	7.82	8.53	6.57	7.59	5.95
2020-05-18T06:00:02Z	6.42	7.82	8.53	6.57	7.59	5.97
2020-05-18T06:20:02Z	6.42	7.82	8.53	6.57	7.59	5.95
2020-05-18T06:40:02Z	6.42	7.82	8.53	6.57	7.56	5.97
2020-05-18T07:00:02Z	6.42	7.82	8.53	6.57	7.56	5.95
2020-05-18T07:20:02Z	6.42	7.79	8.49	6.55	7.56	5.95
2020-05-18T07:40:02Z	6.42	7.79	8.49	6.55	7.53	5.95
2020-05-18T08:00:02Z	6.42	7.79	8.49	6.55	7.53	5.95
2020-05-18T08:20:02Z	6.42	7.79	8.49	6.55	7.51	5.95
2020-05-18T08:40:02Z	6.42	7.79	8.49	6.53	7.51	5.93
2020-05-18T09:00:02Z	6.4	7.76	8.46	6.53	7.48	5.95
2020-05-18T09:20:02Z	6.42	7.79	8.49	6.53	7.48	5.95
2020-05-18T09:40:02Z	6.42	7.79	8.46	6.53	7.48	5.95
2020-05-18T10:00:02Z	6.42	7.76	8.46	6.53	7.45	5.95
2020-05-18T10:20:02Z	6.42	7.76	8.46	6.5	7.45	5.95
2020-05-18T10:40:02Z	6.42	7.76	8.46	6.5	7.45	5.95
2020-05-18T11:00:02Z	6.42	7.76	8.46	6.5	7.45	5.95
2020-05-18T11:20:02Z	6.42	7.76	8.46	6.5	7.42	5.95
2020-05-18T11:40:02Z	6.4	7.76	8.43	6.48	7.42	5.93
2020-05-18T12:00:02Z	6.4	7.76	8.43	6.48	7.4	5.93
2020-05-18T12:20:02Z	6.4	7.76	8.43	6.48	7.4	5.93
2020-05-18T12:40:02Z	6.4	7.76	8.43	6.48	7.4	5.93
2020-05-18T13:00:02Z	6.4	7.76	8.43	6.48	7.37	5.93
2020-05-18T13:20:02Z	6.4	7.74	8.4	6.46	7.34	5.93
2020-05-18T13:40:02Z	6.4	7.74	8.4	6.46	7.34	5.93
2020-05-18T14:00:02Z	6.4	7.74	8.4	6.43	7.32	5.91
2020-05-18T14:20:02Z	6.4	7.76	8.4	6.46	7.32	5.93
2020-05-18T14:40:02Z	6.4	7.76	8.4	6.46	7.32	5.93
2020-05-18T15:00:02Z	6.4	7.76	8.4	6.46	7.32	5.93
2020-05-18T15:20:02Z	6.42	7.76	8.43	6.46	7.32	5.93
2020-05-18T15:40:02Z	6.42	7.76	8.43	6.46	7.32	5.93
2020-05-18T16:00:02Z	6.4	7.76	8.4	6.46	7.32	5.93
2020-05-18T16:20:02Z	6.42	7.76	8.43	6.46	7.32	5.95
2020-05-18T16:40:02Z	6.4	7.76	8.43	6.46	7.32	5.93
2020-05-18T17:00:02Z	6.4	7.76	8.43	6.46	7.32	5.93
2020-05-18T17:20:02Z	6.42	7.79	8.43	6.48	7.32	5.93
2020-05-18T17:40:02Z	6.4	7.79	8.43	6.48	7.32	5.93
2020-05-18T18:00:02Z	6.42	7.79	8.43	6.48	7.32	5.95
2020-05-18T18:20:02Z	6.42	7.79	8.43	6.48	7.32	5.95
2020-05-18T18:40:02Z	6.42	7.79	8.43	6.48	7.32	5.95
2020-05-18T19:00:02Z	6.42	7.79	8.46	6.5	7.34	5.97
2020-05-18T19:20:02Z	6.42	7.79	8.46	6.5	7.34	5.95
2020-05-18T19:40:02Z	6.42	7.79	8.46	6.5	7.34	5.97
2020-05-18T20:00:02Z	6.42	7.82	8.46	6.53	7.37	5.97
2020-05-18T20:20:02Z	6.42	7.82	8.46	6.53	7.37	5.97
2020-05-18T20:40:02Z	6.42	7.82	8.49	6.53	7.37	5.97
2020-05-18T21:00:02Z	6.42	7.82	8.46	6.53	7.37	5.97
2020-05-18T21:20:02Z	6.42	7.82	8.49	6.53	7.37	5.97
2020-05-18T21:40:02Z	6.42	7.82	8.46	6.53	7.37	5.97
2020-05-18T22:00:02Z	6.42	7.82	8.49	6.53	7.37	5.99
2020-05-18T22:20:02Z	6.42	7.82	8.49	6.53	7.4	5.99
2020-05-18T22:40:02Z	6.42	7.82	8.49	6.53	7.4	5.97
2020-05-18T23:00:02Z	6.42	7.82	8.49	6.53	7.4	5.99
2020-05-18T23:20:02Z	6.42	7.82	8.49	6.53	7.4	5.99
2020-05-18T23:40:02Z	6.42	7.82	8.49	6.53	7.4	5.99
2020-05-19T00:00:02Z	6.42	7.82	8.49	6.55	7.4	5.99
2020-05-19T00:20:02Z	6.42	7.82	8.49	6.53	7.4	5.99
2020-05-19T00:40:02Z	6.42	7.82	8.49	6.53	7.4	5.99
2020-05-19T01:00:02Z	6.42	7.82	8.49	6.53	7.4	5.99
2020-05-19T01:20:02Z	6.42	7.82	8.49	6.55	7.4	5.99
2020-05-19T01:40:02Z	6.42	7.82	8.49	6.55	7.42	5.99
2020-05-19T02:00:02Z	6.42	7.82	8.49	6.53	7.42	6.01
2020-05-19T02:20:02Z	6.42	7.82	8.49	6.53	7.42	5.99
2020-05-19T02:40:02Z	6.42	7.82	8.49	6.53	7.4	6.01
2020-05-19T03:00:02Z	6.42	7.82	8.49	6.53	7.4	5.99
2020-05-19T03:20:02Z	6.42	7.82	8.49	6.53	7.4	5.99
2020-05-19T03:40:02Z	6.42	7.79	8.49	6.53	7.4	6.01
2020-05-19T04:00:02Z	6.4	7.79	8.49	6.53	7.4	5.99
2020-05-19T04:20:02Z	6.42	7.82	8.49	6.53	7.42	6.01
2020-05-19T04:40:02Z	6.4	7.79	8.49	6.53	7.4	6.01
2020-05-19T05:00:02Z	6.4	7.79	8.46	6.53	7.4	6.01
2020-05-19T05:20:02Z	6.4	7.79	8.46	6.53	7.4	5.99
2020-05-19T05:40:02Z	6.4	7.79	8.46	6.53	7.4	6.01
2020-05-19T06:00:02Z	6.4	7.79	8.46	6.53	7.4	6.01
2020-05-19T06:20:02Z	6.4	7.79	8.46	6.53	7.4	6.01
2020-05-19T06:40:02Z	6.4	7.79	8.46	6.53	7.4	6.01
2020-05-19T07:00:02Z	6.4	7.79	8.46	6.53	7.4	6.01
2020-05-19T07:20:02Z	6.4	7.79	8.46	6.5	7.4	6.01
2020-05-19T07:40:02Z	6.4	7.79	8.46	6.5	7.37	6.01
2020-05-19T08:00:02Z	6.4	7.79	8.46	6.5	7.37	6.01
2020-05-19T08:20:02Z	6.4	7.76	8.46	6.5	7.37	5.99
2020-05-19T08:40:02Z	6.4	7.76	8.43	6.5	7.34	5.99
2020-05-19T09:00:02Z	6.4	7.76	8.43	6.5	7.34	6.01
2020-05-19T09:20:02Z	6.4	7.76	8.43	6.48	7.34	5.99
2020-05-19T09:40:02Z	6.4	7.76	8.43	6.48	7.32	5.99
2020-05-19T10:00:02Z	6.4	7.76	8.43	6.48	7.32	5.99
2020-05-19T10:20:02Z	6.4	7.76	8.43	6.48	7.32	5.99
2020-05-19T10:40:02Z	6.4	7.76	8.43	6.48	7.32	6.01
2020-05-19T11:00:02Z	6.4	7.76	8.43	6.48	7.32	5.99
2020-05-19T11:20:02Z	6.4	7.76	8.43	6.48	7.29	5.99
2020-05-19T11:40:02Z	6.4	7.76	8.43	6.48	7.29	5.99
2020-05-19T12:00:02Z	6.37	7.76	8.4	6.46	7.29	5.99
2020-05-19T12:20:02Z	6.4	7.76	8.4	6.48	7.29	5.99
2020-05-19T12:40:02Z	6.4	7.76	8.43	6.48	7.29	5.99
2020-05-19T13:00:02Z	6.4	7.76	8.4	6.46	7.27	5.99
2020-05-19T13:20:02Z	6.37	7.76	8.4	6.46	7.27	5.97
2020-05-19T13:40:02Z	6.37	7.74	8.4	6.43	7.24	5.97
2020-05-19T14:00:02Z	6.4	7.76	8.4	6.46	7.24	5.99
2020-05-19T14:20:02Z	6.4	7.76	8.4	6.46	7.24	5.99
2020-05-19T14:40:02Z	6.4	7.76	8.4	6.46	7.24	5.99
2020-05-19T15:00:02Z	6.37	7.76	8.4	6.46	7.24	5.97
2020-05-19T15:20:02Z	6.37	7.74	8.37	6.43	7.21	5.97
2020-05-19T15:40:02Z	6.37	7.74	8.37	6.43	7.19	5.97
2020-05-19T16:00:02Z	6.37	7.74	8.37	6.43	7.19	5.97
2020-05-19T16:20:02Z	6.37	7.76	8.37	6.43	7.21	5.99
2020-05-19T16:40:02Z	6.4	7.76	8.4	6.43	7.21	5.99
2020-05-19T17:00:02Z	6.4	7.76	8.4	6.46	7.21	5.99
2020-05-19T17:20:02Z	6.4	7.76	8.4	6.46	7.21	5.99
2020-05-19T17:40:02Z	6.4	7.76	8.4	6.46	7.21	5.99
2020-05-19T18:00:02Z	6.4	7.76	8.4	6.46	7.21	5.99
2020-05-19T18:20:02Z	6.4	7.76	8.4	6.46	7.21	5.99
2020-05-19T18:40:02Z	6.4	7.76	8.43	6.46	7.24	5.99
2020-05-19T19:00:02Z	6.4	7.76	8.43	6.46	7.21	5.99
2020-05-19T19:20:02Z	6.4	7.76	8.43	6.48	7.24	5.99
2020-05-19T19:40:02Z	6.4	7.76	8.43	6.48	7.24	6.01
2020-05-19T20:00:02Z	6.4	7.79	8.43	6.48	7.24	6.01
2020-05-19T20:20:02Z	6.4	7.79	8.43	6.48	7.24	6.01
2020-05-19T20:40:02Z	6.4	7.79	8.43	6.48	7.27	6.01
2020-05-19T21:00:02Z	6.4	7.79	8.43	6.48	7.27	6.01
2020-05-19T21:20:02Z	6.4	7.79	8.43	6.48	7.27	6.01
2020-05-19T21:40:02Z	6.4	7.79	8.46	6.48	7.27	6.01
2020-05-19T22:00:02Z	6.4	7.79	8.43	6.48	7.27	6.01
2020-05-19T22:20:02Z	6.4	7.79	8.46	6.48	7.27	6.01
2020-05-19T22:40:02Z	6.4	7.79	8.46	6.48	7.27	6.01
2020-05-19T23:00:02Z	6.4	7.79	8.43	6.48	7.27	6.01
2020-05-19T23:20:02Z	6.4	7.79	8.43	6.48	7.27	6.01
2020-05-19T23:40:02Z	6.4	7.79	8.43	6.48	7.27	6.01
2020-05-20T00:00:02Z	6.4	7.79	8.43	6.48	7.27	6.01
2020-05-20T00:20:02Z	6.4	7.79	8.46	6.48	7.29	6.01
2020-05-20T00:40:02Z	6.4	7.79	8.43	6.48	7.27	6.01
2020-05-20T01:00:02Z	6.4	7.79	8.43	6.48	7.29	6.03
2020-05-20T01:20:02Z	6.4	7.79	8.43	6.48	7.27	6.03
2020-05-20T01:40:02Z	6.4	7.79	8.46	6.5	7.29	6.03
2020-05-20T02:00:02Z	6.4	7.79	8.43	6.5	7.29	6.03
2020-05-20T02:20:02Z	6.4	7.79	8.43	6.5	7.29	6.03
2020-05-20T02:40:02Z	6.4	7.79	8.43	6.48	7.27	6.03
2020-05-20T03:00:02Z	6.4	7.79	8.43	6.48	7.29	6.03
2020-05-20T03:20:02Z	6.4	7.79	8.43	6.5	7.29	6.03
2020-05-20T03:40:02Z	6.4	7.79	8.43	6.5	7.29	6.03
2020-05-20T04:00:02Z	6.4	7.79	8.46	6.5	7.29	6.03
2020-05-20T04:20:02Z	6.4	7.79	8.43	6.48	7.29	6.03
2020-05-20T04:40:02Z	6.4	7.79	8.43	6.5	7.29	6.05
2020-05-20T05:00:02Z	6.4	7.79	8.43	6.48	7.29	6.03
2020-05-20T05:20:02Z	6.4	7.76	8.43	6.48	7.29	6.03
2020-05-20T05:40:02Z	6.37	7.79	8.43	6.48	7.29	6.03
2020-05-20T06:00:02Z	6.37	7.76	8.43	6.48	7.29	6.03
2020-05-20T06:20:02Z	6.37	7.76	8.43	6.48	7.29	6.05
2020-05-20T06:40:02Z	6.37	7.76	8.43	6.48	7.27	6.03
2020-05-20T07:00:02Z	6.37	7.76	8.4	6.48	7.27	6.03
2020-05-20T07:20:02Z	6.37	7.76	8.4	6.46	7.27	6.03
2020-05-20T07:40:02Z	6.37	7.76	8.4	6.46	7.24	6.03
2020-05-20T08:00:02Z	6.37	7.76	8.4	6.46	7.24	6.03
2020-05-20T08:20:02Z	6.37	7.74	8.4	6.46	7.21	6.03
2020-05-20T08:27:07Z	6.37	7.74	8.37	6.43	7.21	6.03
2020-05-20T08:40:02Z	6.37	7.74	8.4	6.43	7.21	6.03
2020-05-20T09:00:03Z	6.37	7.74	8.37	6.43	7.19	6.03
2020-05-20T09:20:02Z	6.37	7.74	8.37	6.43	7.19	6.03
2020-05-20T09:40:02Z	6.37	7.74	8.37	6.43	7.19	6.03
2020-05-20T10:00:02Z	6.37	7.74	8.37	6.43	7.16	6.03
2020-05-20T10:20:02Z	6.35	7.71	8.34	6.41	7.16	6.01
2020-05-20T10:40:02Z	6.35	7.71	8.34	6.41	7.14	6.03
2020-05-20T11:00:02Z	6.35	7.71	8.34	6.41	7.14	6.01
2020-05-20T11:20:02Z	6.35	7.71	8.34	6.41	7.14	6.03
2020-05-20T11:40:02Z	6.35	7.71	8.34	6.38	7.11	6.01
2020-05-20T12:00:02Z	6.33	7.68	8.3	6.38	7.08	6.01
2020-05-20T12:20:02Z	6.35	7.68	8.3	6.36	7.06	6.01
2020-05-20T12:40:02Z	6.35	7.68	8.3	6.36	7.06	5.99
2020-05-20T13:00:02Z	6.35	7.68	8.3	6.36	7.06	5.99
2020-05-20T13:20:02Z	6.35	7.68	8.27	6.34	7.03	5.99
2020-05-20T13:40:02Z	6.35	7.68	8.27	6.36	7.03	5.99
2020-05-20T14:00:02Z	6.35	7.68	8.27	6.36	7.03	5.99
2020-05-20T14:20:02Z	6.35	7.68	8.27	6.34	7.01	5.99
2020-05-20T14:40:02Z	6.35	7.71	8.27	6.36	7.01	6.01
2020-05-20T15:00:02Z	6.37	7.71	8.3	6.36	7.01	6.01
2020-05-20T15:20:02Z	6.35	7.71	8.3	6.36	7.01	6.01
2020-05-20T15:40:02Z	6.35	7.71	8.3	6.36	7.01	6.03
2020-05-20T16:00:02Z	6.35	7.71	8.3	6.36	7.01	6.01
2020-05-20T16:20:02Z	6.35	7.71	8.3	6.36	6.98	6.03
2020-05-20T16:40:02Z	6.35	7.71	8.3	6.36	6.98	6.01
2020-05-20T17:00:02Z	6.35	7.71	8.3	6.36	6.98	6.03
2020-05-20T17:20:02Z	6.35	7.74	8.3	6.36	6.98	6.03
2020-05-20T17:40:02Z	6.35	7.74	8.3	6.36	6.98	6.03
2020-05-20T18:00:02Z	6.37	7.74	8.3	6.38	7.01	6.03
2020-05-20T18:20:02Z	6.37	7.74	8.34	6.38	7.01	6.03
2020-05-20T18:40:02Z	6.37	7.74	8.34	6.38	7.01	6.05
2020-05-20T19:00:02Z	6.37	7.76	8.37	6.41	7.01	6.05
2020-05-20T19:20:02Z	6.37	7.76	8.37	6.41	7.03	6.07
2020-05-20T19:40:02Z	6.37	7.76	8.37	6.41	7.03	6.05
2020-05-20T20:00:02Z	6.37	7.76	8.37	6.41	7.03	6.07
2020-05-20T20:20:02Z	6.37	7.76	8.37	6.43	7.06	6.07
2020-05-20T20:40:02Z	6.37	7.76	8.4	6.43	7.06	6.07
2020-05-20T21:00:02Z	6.37	7.79	8.4	6.43	7.06	6.09
2020-05-20T21:20:02Z	6.37	7.79	8.4	6.43	7.06	6.09
2020-05-20T21:40:02Z	6.37	7.79	8.4	6.43	7.08	6.09
2020-05-20T22:00:02Z	6.37	7.79	8.4	6.43	7.08	6.09
2020-05-20T22:20:02Z	6.37	7.79	8.4	6.46	7.08	6.09
2020-05-20T22:40:02Z	6.37	7.79	8.4	6.46	7.08	6.09
2020-05-20T23:00:02Z	6.37	7.79	8.4	6.46	7.08	6.09
2020-05-20T23:20:02Z	6.37	7.79	8.43	6.46	7.08	6.09
2020-05-20T23:40:02Z	6.37	7.79	8.4	6.46	7.08	6.11
2020-05-21T00:00:02Z	6.37	7.79	8.4	6.46	7.08	6.09
2020-05-21T00:20:02Z	6.37	7.79	8.43	6.46	7.08	6.09
2020-05-21T00:40:02Z	6.37	7.79	8.43	6.46	7.11	6.09
2020-05-21T01:00:02Z	6.37	7.79	8.43	6.46	7.11	6.11
2020-05-21T01:20:02Z	6.37	7.79	8.43	6.46	7.11	6.11
2020-05-21T01:40:02Z	6.37	7.79	8.43	6.46	7.11	6.11
2020-05-21T02:00:02Z	6.37	7.79	8.43	6.46	7.11	6.11
2020-05-21T02:20:02Z	6.37	7.79	8.43	6.46	7.11	6.11
2020-05-21T02:40:02Z	6.37	7.79	8.43	6.46	7.11	6.11
2020-05-21T03:00:02Z	6.37	7.79	8.43	6.46	7.11	6.11
2020-05-21T03:20:02Z	6.37	7.79	8.43	6.46	7.11	6.11
2020-05-21T03:40:02Z	6.35	7.76	8.43	6.46	7.11	6.13
2020-05-21T04:00:02Z	6.35	7.76	8.43	6.46	7.11	6.11
2020-05-21T04:20:02Z	6.35	7.76	8.43	6.46	7.14	6.11
2020-05-21T04:40:02Z	6.35	7.76	8.4	6.46	7.11	6.11
2020-05-21T05:00:02Z	6.35	7.76	8.4	6.46	7.11	6.11
2020-05-21T05:20:02Z	6.35	7.76	8.4	6.46	7.11	6.11
2020-05-21T05:40:02Z	6.35	7.76	8.4	6.46	7.11	6.11
2020-05-21T06:00:02Z	6.35	7.76	8.4	6.43	7.11	6.09
2020-05-21T06:20:02Z	6.35	7.76	8.4	6.43	7.11	6.09
2020-05-21T06:40:02Z	6.35	7.74	8.37	6.43	7.11	6.11
2020-05-21T07:00:02Z	6.35	7.74	8.37	6.43	7.08	6.11
2020-05-21T07:20:02Z	6.33	7.74	8.37	6.41	7.08	6.09
2020-05-21T07:40:02Z	6.33	7.71	8.34	6.41	7.06	6.09
2020-05-21T08:00:02Z	6.33	7.71	8.34	6.38	7.03	6.07
2020-05-21T08:20:02Z	6.33	7.71	8.34	6.38	7.03	6.07
2020-05-21T08:40:02Z	6.33	7.68	8.3	6.38	7.03	6.07
2020-05-21T09:00:02Z	6.33	7.68	8.3	6.38	7.01	6.07
2020-05-21T09:20:02Z	6.33	7.68	8.3	6.36	7.01	6.07
2020-05-21T09:40:02Z	6.33	7.68	8.3	6.36	6.98	6.07
2020-05-21T10:00:02Z	6.33	7.68	8.3	6.36	6.98	6.07
2020-05-21T10:20:02Z	6.3	7.68	8.27	6.34	6.96	6.05
2020-05-21T10:40:02Z	6.3	7.68	8.27	6.34	6.96	6.07
2020-05-21T11:00:02Z	6.3	7.65	8.27	6.34	6.93	6.05
2020-05-21T11:20:02Z	6.3	7.65	8.24	6.32	6.93	6.05
2020-05-21T11:40:02Z	6.3	7.65	8.24	6.32	6.91	6.05
2020-05-21T12:00:02Z	6.3	7.65	8.24	6.29	6.88	6.03
2020-05-21T12:20:02Z	6.3	7.62	8.21	6.29	6.86	6.03
2020-05-21T12:40:02Z	6.3	7.62	8.21	6.27	6.86	6.01
2020-05-21T13:00:02Z	6.3	7.62	8.21	6.27	6.86	6.03
2020-05-21T13:20:02Z	6.3	7.62	8.18	6.27	6.84	6.01
2020-05-21T13:40:02Z	6.3	7.62	8.18	6.27	6.84	6.01
2020-05-21T14:00:02Z	6.3	7.62	8.18	6.27	6.84	6.01
2020-05-21T14:20:02Z	6.3	7.62	8.18	6.27	6.81	6.01
2020-05-21T14:40:02Z	6.33	7.62	8.18	6.27	6.81	6.01
2020-05-21T15:00:02Z	6.33	7.65	8.18	6.27	6.81	6.01
2020-05-21T15:20:02Z	6.33	7.65	8.18	6.27	6.81	6.01
2020-05-21T15:40:02Z	6.33	7.65	8.21	6.27	6.81	6.03
2020-05-21T16:00:02Z	6.33	7.65	8.21	6.27	6.81	6.03
2020-05-21T16:20:02Z	6.33	7.65	8.21	6.27	6.81	6.03
2020-05-21T16:40:02Z	6.33	7.68	8.21	6.29	6.81	6.03
2020-05-21T17:00:02Z	6.33	7.68	8.21	6.29	6.81	6.03
2020-05-21T17:20:02Z	6.33	7.68	8.21	6.29	6.81	6.03
2020-05-21T17:40:02Z	6.33	7.68	8.24	6.29	6.81	6.05
2020-05-21T18:00:02Z	6.35	7.71	8.27	6.32	6.84	6.05
2020-05-21T18:20:02Z	6.35	7.71	8.27	6.32	6.84	6.05
2020-05-21T18:40:02Z	6.35	7.71	8.27	6.32	6.84	6.05
2020-05-21T19:00:02Z	6.35	7.74	8.3	6.34	6.84	6.07
2020-05-21T19:20:02Z	6.35	7.74	8.3	6.34	6.86	6.07
2020-05-21T19:40:02Z	6.35	7.74	8.3	6.34	6.86	6.07
2020-05-21T20:00:02Z	6.35	7.74	8.3	6.36	6.88	6.09
2020-05-21T20:20:02Z	6.35	7.74	8.34	6.36	6.88	6.09
2020-05-21T20:40:02Z	6.35	7.74	8.34	6.36	6.88	6.09
2020-05-21T21:00:02Z	6.35	7.74	8.34	6.36	6.88	6.09
2020-05-21T21:20:02Z	6.35	7.74	8.34	6.36	6.88	6.09
2020-05-21T21:40:02Z	6.35	7.74	8.34	6.36	6.88	6.09
2020-05-21T22:00:02Z	6.35	7.76	8.34	6.38	6.91	6.09
2020-05-21T22:20:02Z	6.35	7.76	8.34	6.38	6.91	6.09
2020-05-21T22:40:02Z	6.35	7.74	8.34	6.38	6.91	6.09
2020-05-21T23:00:02Z	6.35	7.74	8.34	6.38	6.91	6.09
2020-05-21T23:20:02Z	6.33	7.74	8.34	6.38	6.91	6.09
2020-05-21T23:40:02Z	6.35	7.74	8.34	6.38	6.91	6.11
2020-05-22T00:00:02Z	6.33	7.74	8.34	6.38	6.91	6.09
2020-05-22T00:20:02Z	6.33	7.74	8.34	6.38	6.91	6.11
2020-05-22T00:40:02Z	6.33	7.74	8.34	6.38	6.91	6.09
2020-05-22T01:00:02Z	6.33	7.74	8.34	6.38	6.91	6.09
2020-05-22T01:20:02Z	6.33	7.74	8.34	6.38	6.93	6.09
2020-05-22T01:40:02Z	6.33	7.74	8.34	6.38	6.93	6.11
2020-05-22T02:00:02Z	6.33	7.74	8.34	6.38	6.93	6.09
2020-05-22T02:20:02Z	6.33	7.74	8.34	6.38	6.93	6.09
2020-05-22T02:40:02Z	6.33	7.74	8.34	6.38	6.93	6.09
2020-05-22T03:00:02Z	6.33	7.74	8.34	6.38	6.93	6.09
2020-05-22T03:20:02Z	6.33	7.74	8.34	6.38	6.93	6.09
2020-05-22T03:40:02Z	6.33	7.74	8.34	6.38	6.93	6.09
2020-05-22T04:00:02Z	6.33	7.74	8.34	6.38	6.93	6.09
2020-05-22T04:20:02Z	6.33	7.71	8.34	6.38	6.93	6.09
2020-05-22T04:40:02Z	6.3	7.71	8.34	6.38	6.91	6.09
2020-05-22T05:00:02Z	6.3	7.71	8.34	6.38	6.93	6.09
2020-05-22T05:20:02Z	6.3	7.74	8.34	6.36	6.91	6.09
2020-05-22T05:40:02Z	6.3	7.71	8.3	6.36	6.91	6.09
2020-05-22T06:00:02Z	6.3	7.71	8.3	6.36	6.91	6.07
2020-05-22T06:20:02Z	6.3	7.71	8.3	6.36	6.91	6.07
2020-05-22T06:40:02Z	6.3	7.71	8.3	6.36	6.88	6.07
2020-05-22T07:00:02Z	6.3	7.68	8.3	6.34	6.88	6.07
2020-05-22T07:20:02Z	6.3	7.68	8.27	6.34	6.88	6.07
2020-05-22T07:40:02Z	6.3	7.68	8.27	6.34	6.86	6.07
2020-05-22T08:00:02Z	6.3	7.68	8.27	6.34	6.86	6.05
2020-05-22T08:20:02Z	6.3	7.68	8.27	6.34	6.86	6.05
2020-05-22T08:40:02Z	6.28	7.65	8.24	6.32	6.84	6.05
2020-05-22T09:00:02Z	6.28	7.65	8.24	6.32	6.84	6.05
2020-05-22T09:20:02Z	6.28	7.65	8.24	6.29	6.81	6.05
2020-05-22T09:40:02Z	6.28	7.65	8.24	6.29	6.81	6.03
2020-05-22T10:00:02Z	6.28	7.65	8.21	6.29	6.79	6.03
2020-05-22T10:20:02Z	6.28	7.65	8.21	6.27	6.79	6.03
2020-05-22T10:40:02Z	6.28	7.65	8.21	6.29	6.79	6.03
2020-05-22T11:00:02Z	6.28	7.65	8.21	6.29	6.79	6.03
2020-05-22T11:20:02Z	6.28	7.65	8.21	6.29	6.76	6.03
2020-05-22T11:40:02Z	6.28	7.65	8.21	6.27	6.76	6.03
2020-05-22T12:00:02Z	6.28	7.65	8.21	6.27	6.76	6.03
2020-05-22T12:20:02Z	6.28	7.65	8.21	6.27	6.76	6.03
2020-05-22T12:40:02Z	6.28	7.65	8.21	6.27	6.76	6.01
2020-05-22T13:00:02Z	6.28	7.65	8.21	6.27	6.76	6.01
2020-05-22T13:20:02Z	6.28	7.65	8.21	6.27	6.74	6.01
2020-05-22T13:40:02Z	6.28	7.65	8.21	6.27	6.74	6.01
2020-05-22T14:00:02Z	6.28	7.65	8.21	6.27	6.74	6.01
2020-05-22T14:20:02Z	6.28	7.65	8.21	6.27	6.74	6.01
2020-05-22T14:40:02Z	6.3	7.65	8.21	6.27	6.74	6.01
2020-05-22T15:00:02Z	6.3	7.65	8.24	6.27	6.74	6.01
2020-05-22T15:20:02Z	6.3	7.65	8.21	6.27	6.74	6.03
2020-05-22T15:40:02Z	6.3	7.65	8.24	6.29	6.74	6.03
2020-05-22T16:00:02Z	6.3	7.68	8.24	6.29	6.74	6.03
2020-05-22T16:20:02Z	6.3	7.68	8.24	6.29	6.74	6.03
2020-05-22T16:40:02Z	6.3	7.68	8.24	6.29	6.74	6.03
2020-05-22T17:00:02Z	6.3	7.68	8.24	6.29	6.76	6.03
2020-05-22T17:20:02Z	6.3	7.68	8.24	6.29	6.76	6.03
2020-05-22T17:40:02Z	6.3	7.68	8.24	6.29	6.76	6.03
2020-05-22T18:00:02Z	6.3	7.68	8.24	6.29	6.76	6.03
2020-05-22T18:20:02Z	6.3	7.68	8.24	6.29	6.76	6.03
2020-05-22T18:40:02Z	6.3	7.68	8.24	6.29	6.76	6.03
2020-05-22T19:00:02Z	6.3	7.68	8.24	6.29	6.76	6.03
2020-05-22T19:20:02Z	6.3	7.68	8.27	6.32	6.76	6.03
2020-05-22T19:40:02Z	6.3	7.68	8.27	6.32	6.79	6.03
2020-05-22T20:00:02Z	6.3	7.68	8.27	6.32	6.79	6.05
2020-05-22T20:20:02Z	6.3	7.68	8.27	6.32	6.79	6.03
2020-05-22T20:40:02Z	6.3	7.68	8.27	6.32	6.79	6.03
2020-05-22T21:00:02Z	6.3	7.68	8.27	6.32	6.79	6.03
2020-05-22T21:20:02Z	6.3	7.68	8.27	6.32	6.79	6.03
2020-05-22T21:40:02Z	6.3	7.68	8.27	6.32	6.79	6.05
2020-05-22T22:00:02Z	6.3	7.68	8.27	6.32	6.79	6.05
2020-05-22T22:20:02Z	6.3	7.68	8.27	6.32	6.79	6.05
2020-05-22T22:40:02Z	6.3	7.68	8.27	6.32	6.79	6.05
2020-05-22T23:00:02Z	6.3	7.68	8.27	6.32	6.79	6.03
2020-05-22T23:20:02Z	6.3	7.71	8.27	6.32	6.79	6.05
2020-05-22T23:40:02Z	6.3	7.71	8.27	6.32	6.79	6.03
2020-05-23T00:00:02Z	6.35	7.71	8.27	6.32	6.81	6.05
2020-05-23T00:20:02Z	6.35	7.68	8.27	6.32	6.79	6.03
2020-05-23T00:40:02Z	6.37	7.71	8.27	6.32	6.81	6.03
2020-05-23T01:00:02Z	6.37	7.68	8.27	6.32	6.81	6.05
2020-05-23T01:20:02Z	6.4	7.68	8.27	6.32	6.81	6.03
2020-05-23T01:40:02Z	6.4	7.68	8.27	6.32	6.81	6.03
2020-05-23T02:00:02Z	6.4	7.68	8.27	6.32	6.81	6.03
2020-05-23T02:20:02Z	6.42	7.68	8.27	6.32	6.81	6.03
2020-05-23T02:40:02Z	6.42	7.68	8.27	6.32	6.81	6.03
2020-05-23T03:00:02Z	6.42	7.68	8.27	6.32	6.81	6.03
2020-05-23T03:20:02Z	6.45	7.68	8.27	6.32	6.81	6.03
2020-05-23T03:40:02Z	6.45	7.68	8.27	6.32	6.81	6.03
2020-05-23T04:00:02Z	6.45	7.68	8.27	6.32	6.81	6.03
2020-05-23T04:20:02Z	6.45	7.68	8.27	6.32	6.81	6.03
2020-05-23T04:40:02Z	6.45	7.68	8.27	6.32	6.81	6.03
2020-05-23T05:00:02Z	6.45	7.68	8.27	6.32	6.81	6.03
2020-05-23T05:20:02Z	6.45	7.68	8.24	6.32	6.81	6.03
2020-05-23T05:40:02Z	6.45	7.68	8.24	6.32	6.81	6.03
2020-05-23T06:00:02Z	6.47	7.68	8.24	6.29	6.81	6.03
2020-05-23T06:20:02Z	6.45	7.68	8.24	6.29	6.81	6.03
2020-05-23T06:40:02Z	6.47	7.68	8.24	6.29	6.81	6.03
2020-05-23T07:00:02Z	6.47	7.68	8.24	6.29	6.81	6.03
2020-05-23T07:20:02Z	6.45	7.68	8.24	6.29	6.81	6.03
2020-05-23T07:40:02Z	6.47	7.68	8.24	6.29	6.81	6.03
2020-05-23T08:00:02Z	6.47	7.68	8.24	6.29	6.81	6.03
2020-05-23T08:20:02Z	6.47	7.68	8.24	6.29	6.81	6.03
2020-05-23T08:40:02Z	6.47	7.68	8.24	6.29	6.79	6.03
2020-05-23T09:00:02Z	6.47	7.65	8.24	6.29	6.79	6.03
2020-05-23T09:20:02Z	6.47	7.68	8.24	6.29	6.79	6.01
2020-05-23T09:40:02Z	6.47	7.65	8.24	6.29	6.79	6.01
2020-05-23T10:00:02Z	6.47	7.65	8.24	6.29	6.79	6.01
2020-05-23T10:20:02Z	6.45	7.68	8.24	6.29	6.79	6.01
2020-05-23T10:40:02Z	6.47	7.65	8.24	6.29	6.76	6.01
2020-05-23T11:00:02Z	6.45	7.65	8.24	6.29	6.76	6.01
2020-05-23T11:20:02Z	6.45	7.65	8.21	6.27	6.76	6.01
2020-05-23T11:40:02Z	6.45	7.65	8.21	6.27	6.74	6.01
2020-05-23T12:00:02Z	6.45	7.65	8.21	6.27	6.74	6.01
2020-05-23T12:20:02Z	6.45	7.65	8.21	6.27	6.74	6.01
2020-05-23T12:40:02Z	6.45	7.65	8.21	6.27	6.71	5.99
2020-05-23T13:00:02Z	6.45	7.65	8.21	6.27	6.74	6.01
2020-05-23T13:20:02Z	6.45	7.68	8.24	6.29	6.74	6.01
2020-05-23T13:40:02Z	6.45	7.68	8.24	6.29	6.74	6.01
2020-05-23T14:00:02Z	6.45	7.68	8.24	6.29	6.74	6.01
2020-05-23T14:20:02Z	6.45	7.68	8.24	6.29	6.74	6.03
2020-05-23T14:40:02Z	6.45	7.68	8.24	6.29	6.74	6.01
2020-05-23T15:00:02Z	6.45	7.65	8.24	6.29	6.74	6.01
2020-05-23T15:20:02Z	6.45	7.68	8.24	6.29	6.74	6.01
2020-05-23T15:40:02Z	6.45	7.68	8.24	6.29	6.74	6.01
2020-05-23T16:00:02Z	6.45	7.68	8.24	6.29	6.74	6.01
2020-05-23T16:20:02Z	6.45	7.68	8.24	6.29	6.74	6.01
2020-05-23T16:40:02Z	6.45	7.68	8.24	6.29	6.74	6.01
2020-05-23T17:00:02Z	6.45	7.68	8.24	6.29	6.74	6.01
2020-05-23T17:20:02Z	6.45	7.68	8.24	6.29	6.74	6.01
2020-05-23T17:40:02Z	6.45	7.68	8.27	6.29	6.76	6.01
2020-05-23T18:00:02Z	6.45	7.68	8.27	6.29	6.76	6.01
2020-05-23T18:20:02Z	6.45	7.68	8.27	6.32	6.76	6.03
2020-05-23T18:40:02Z	6.45	7.68	8.27	6.29	6.76	6.01
2020-05-23T19:00:02Z	6.45	7.68	8.27	6.29	6.76	6.01
2020-05-23T19:20:02Z	6.45	7.68	8.27	6.32	6.76	6.01
2020-05-23T19:40:02Z	6.45	7.68	8.27	6.32	6.76	6.01
2020-05-23T20:00:02Z	6.45	7.68	8.27	6.32	6.76	6.01
2020-05-23T20:20:02Z	6.45	7.68	8.27	6.32	6.79	6.01
2020-05-23T20:40:02Z	6.45	7.68	8.27	6.32	6.79	6.03
2020-05-23T21:00:02Z	6.45	7.68	8.27	6.32	6.79	6.01
2020-05-23T21:20:02Z	6.45	7.68	8.27	6.32	6.79	6.01
2020-05-23T21:40:02Z	6.45	7.68	8.27	6.32	6.79	6.01
2020-05-23T22:00:02Z	6.45	7.68	8.27	6.32	6.79	6.01
2020-05-23T22:20:02Z	6.45	7.68	8.27	6.32	6.79	6.03
2020-05-23T22:40:02Z	6.45	7.71	8.3	6.32	6.79	6.03
2020-05-23T23:00:02Z	6.45	7.68	8.27	6.32	6.79	6.03
2020-05-23T23:20:02Z	6.45	7.68	8.27	6.32	6.79	6.01
2020-05-23T23:40:02Z	6.45	7.68	8.27	6.32	6.79	6.01
2020-05-24T00:00:02Z	6.45	7.68	8.27	6.32	6.79	6.01
2020-05-24T00:20:02Z	6.45	7.68	8.27	6.32	6.79	6.03
2020-05-24T00:40:02Z	6.45	7.68	8.27	6.32	6.79	6.03
2020-05-24T01:00:02Z	6.45	7.68	8.27	6.32	6.79	6.03
2020-05-24T01:20:02Z	6.45	7.68	8.27	6.32	6.79	6.03
2020-05-24T01:40:02Z	6.42	7.68	8.3	6.32	6.79	6.03
2020-05-24T02:00:02Z	6.45	7.68	8.3	6.32	6.79	6.03
2020-05-24T02:20:02Z	6.42	7.68	8.27	6.32	6.79	6.01
2020-05-24T02:40:02Z	6.42	7.68	8.27	6.32	6.79	6.03
2020-05-24T03:00:02Z	6.42	7.68	8.27	6.32	6.79	6.01
2020-05-24T03:20:02Z	6.42	7.68	8.27	6.32	6.79	6.01
2020-05-24T03:40:02Z	6.42	7.68	8.27	6.32	6.81	6.01
2020-05-24T04:00:02Z	6.42	7.68	8.27	6.32	6.79	6.01
2020-05-24T04:20:02Z	6.42	7.68	8.27	6.32	6.81	6.01
2020-05-24T04:40:02Z	6.42	7.68	8.27	6.32	6.81	6.01
2020-05-24T05:00:02Z	6.42	7.68	8.27	6.32	6.79	6.01
2020-05-24T05:20:02Z	6.42	7.68	8.27	6.32	6.79	6.01
2020-05-24T05:40:02Z	6.42	7.68	8.27	6.32	6.79	6.01
2020-05-24T06:00:02Z	6.42	7.68	8.24	6.29	6.79	6.01
2020-05-24T06:20:02Z	6.42	7.68	8.27	6.29	6.79	6.01
2020-05-24T06:40:02Z	6.42	7.65	8.27	6.29	6.79	6.01
2020-05-24T07:00:02Z	6.4	7.65	8.24	6.29	6.79	5.99
2020-05-24T07:20:02Z	6.4	7.65	8.24	6.29	6.76	5.99
2020-05-24T07:40:02Z	6.4	7.65	8.24	6.29	6.76	5.99
2020-05-24T08:00:02Z	6.4	7.65	8.24	6.29	6.76	5.99
2020-05-24T08:20:02Z	6.4	7.65	8.24	6.27	6.74	5.99
2020-05-24T08:40:02Z	6.4	7.65	8.21	6.27	6.74	5.97
2020-05-24T09:00:02Z	6.4	7.65	8.21	6.27	6.74	5.99
2020-05-24T09:20:02Z	6.4	7.65	8.21	6.27	6.74	5.97
2020-05-24T09:40:02Z	6.4	7.65	8.21	6.27	6.74	5.97
2020-05-24T10:00:02Z	6.4	7.62	8.21	6.27	6.71	5.97
2020-05-24T10:20:02Z	6.4	7.65	8.21	6.27	6.74	5.97
2020-05-24T10:40:02Z	6.4	7.65	8.24	6.27	6.74	5.99
2020-05-24T11:00:02Z	6.42	7.68	8.24	6.29	6.74	5.99
2020-05-24T11:20:02Z	6.45	7.65	8.24	6.27	6.74	5.99
2020-05-24T11:40:02Z	6.45	7.68	8.24	6.27	6.74	5.99
2020-05-24T12:00:02Z	7.14	7.68	8.24	6.27	6.76	5.99
2020-05-24T12:20:02Z	7.95	7.65	8.21	6.27	6.74	5.97
2020-05-24T12:40:02Z	8.44	7.65	8.21	6.27	6.74	5.97
2020-05-24T13:00:02Z	8.71	7.65	8.21	6.27	6.74	5.97
2020-05-24T13:20:02Z	9.55	7.68	8.21	6.27	6.76	5.97
2020-05-24T13:40:02Z	10.38	7.65	8.21	6.25	6.74	5.97
2020-05-24T14:00:02Z	10.77	7.65	8.18	6.25	6.74	5.95
2020-05-24T14:20:02Z	10.94	7.62	8.18	6.22	6.71	5.95
2020-05-24T14:40:02Z	11.07	7.62	8.18	6.22	6.71	5.95
2020-05-24T15:00:02Z	11.2	7.65	8.18	6.25	6.71	5.95
2020-05-24T15:20:02Z	11.34	7.65	8.21	6.25	6.74	5.97
2020-05-24T15:40:02Z	11.48	7.65	8.21	6.25	6.74	5.97
2020-05-24T16:00:02Z	11.52	7.65	8.21	6.25	6.74	5.95
2020-05-24T16:20:02Z	11.57	7.65	8.21	6.25	6.74	5.95
2020-05-24T16:40:02Z	11.62	7.65	8.21	6.25	6.74	5.97
2020-05-24T17:00:02Z	11.66	7.65	8.21	6.25	6.74	5.95
2020-05-24T17:20:02Z	11.66	7.65	8.21	6.25	6.74	5.95
2020-05-24T17:40:02Z	11.71	7.65	8.21	6.25	6.74	5.95
2020-05-24T18:00:02Z	11.71	7.68	8.21	6.27	6.74	5.95
2020-05-24T18:20:02Z	11.76	7.65	8.21	6.25	6.74	5.95
2020-05-24T18:40:02Z	11.76	7.68	8.21	6.27	6.74	5.95
2020-05-24T19:00:02Z	11.8	7.68	8.21	6.27	6.74	5.95
2020-05-24T19:20:02Z	11.8	7.68	8.21	6.27	6.76	5.97
2020-05-24T19:40:02Z	11.8	7.68	8.21	6.27	6.76	5.95
2020-05-24T20:00:02Z	11.85	7.68	8.21	6.27	6.76	5.97
2020-05-24T20:20:02Z	11.9	7.68	8.21	6.27	6.76	5.97
2020-05-24T20:40:02Z	11.9	7.68	8.21	6.27	6.76	5.97
2020-05-24T21:00:02Z	11.95	7.68	8.24	6.27	6.76	5.97
2020-05-24T21:20:02Z	11.95	7.68	8.21	6.27	6.76	5.97
2020-05-24T21:40:02Z	11.95	7.68	8.21	6.27	6.76	5.97
2020-05-24T22:00:02Z	11.99	7.68	8.21	6.27	6.76	5.97
2020-05-24T22:20:02Z	11.99	7.68	8.24	6.27	6.76	5.97
2020-05-24T22:40:02Z	11.99	7.68	8.21	6.27	6.76	5.95
2020-05-24T23:00:02Z	12.04	7.68	8.21	6.27	6.76	5.97
2020-05-24T23:20:02Z	12.04	7.68	8.21	6.27	6.76	5.95
2020-05-24T23:40:02Z	12.04	7.68	8.21	6.27	6.76	5.95
2020-05-25T00:00:02Z	12.09	7.68	8.21	6.27	6.76	5.97
2020-05-25T00:20:02Z	12.09	7.68	8.21	6.27	6.76	5.97
2020-05-25T00:40:02Z	12.09	7.68	8.21	6.27	6.76	5.95
2020-05-25T01:00:02Z	12.09	7.68	8.24	6.27	6.79	5.97
2020-05-25T01:20:02Z	12.09	7.68	8.24	6.27	6.76	5.97
2020-05-25T01:40:02Z	12.09	7.68	8.21	6.27	6.76	5.97
2020-05-25T02:00:02Z	12.14	7.68	8.21	6.27	6.76	5.97
2020-05-25T02:20:02Z	12.14	7.68	8.21	6.27	6.76	5.97
2020-05-25T02:40:02Z	12.14	7.68	8.21	6.27	6.76	5.95
2020-05-25T03:00:02Z	12.14	7.68	8.21	6.27	6.79	5.97
2020-05-25T03:20:02Z	12.14	7.68	8.21	6.27	6.76	5.95
2020-05-25T03:40:02Z	12.19	7.68	8.21	6.27	6.79	5.95
2020-05-25T04:00:02Z	12.19	7.68	8.21	6.27	6.79	5.97
2020-05-25T04:20:02Z	12.19	7.68	8.21	6.27	6.79	5.97
2020-05-25T04:40:02Z	12.19	7.68	8.21	6.27	6.79	5.95
2020-05-25T05:00:02Z	12.19	7.68	8.21	6.27	6.79	5.95
2020-05-25T05:20:02Z	12.19	7.68	8.21	6.27	6.79	5.95
2020-05-25T05:40:02Z	12.19	7.68	8.21	6.27	6.79	5.95
2020-05-25T06:00:02Z	12.19	7.68	8.21	6.27	6.79	5.95
2020-05-25T06:20:02Z	12.19	7.68	8.21	6.27	6.79	5.95
2020-05-25T06:40:02Z	12.19	7.68	8.21	6.27	6.79	5.95
2020-05-25T07:00:02Z	12.19	7.65	8.21	6.27	6.79	5.95
2020-05-25T07:20:02Z	12.19	7.65	8.21	6.25	6.76	5.95
2020-05-25T07:40:02Z	12.19	7.65	8.21	6.25	6.76	5.95
2020-05-25T08:00:02Z	12.19	7.65	8.21	6.25	6.76	5.95
2020-05-25T08:20:02Z	12.19	7.65	8.21	6.25	6.76	5.95
2020-05-25T08:40:02Z	12.19	7.65	8.21	6.25	6.76	5.95
2020-05-25T09:00:02Z	12.19	7.65	8.21	6.25	6.76	5.95
2020-05-25T09:20:02Z	12.19	7.65	8.21	6.25	6.76	5.95
2020-05-25T09:40:02Z	12.19	7.68	8.21	6.25	6.76	5.95
2020-05-25T10:00:02Z	12.19	7.65	8.21	6.25	6.76	5.95
2020-05-25T10:20:02Z	12.19	7.68	8.21	6.25	6.76	5.95
2020-05-25T10:40:02Z	12.19	7.68	8.21	6.27	6.79	5.95
2020-05-25T11:00:02Z	12.14	7.68	8.21	6.27	6.79	5.95
2020-05-25T11:20:02Z	12.14	7.65	8.21	6.25	6.76	5.95
2020-05-25T11:40:02Z	12.14	7.68	8.21	6.25	6.76	5.95
2020-05-25T12:00:02Z	12.14	7.65	8.21	6.25	6.76	5.95
2020-05-25T12:20:02Z	12.14	7.68	8.21	6.25	6.76	5.93
2020-05-25T12:40:02Z	12.14	7.65	8.21	6.25	6.76	5.93
2020-05-25T13:00:02Z	12.09	7.65	8.21	6.25	6.76	5.93
2020-05-25T13:20:02Z	12.09	7.65	8.21	6.25	6.76	5.93
2020-05-25T13:40:02Z	12.09	7.68	8.21	6.25	6.76	5.93
2020-05-25T14:00:02Z	12.09	7.68	8.21	6.25	6.76	5.93
2020-05-25T14:20:02Z	12.09	7.65	8.21	6.25	6.76	5.93
2020-05-25T14:40:02Z	12.09	7.68	8.21	6.25	6.76	5.93
2020-05-25T15:00:02Z	12.04	7.65	8.21	6.25	6.76	5.93
2020-05-25T15:20:02Z	12.04	7.65	8.21	6.25	6.76	5.93
2020-05-25T15:40:02Z	12.04	7.65	8.21	6.25	6.76	5.93
2020-05-25T16:00:02Z	11.99	7.65	8.21	6.25	6.76	5.91
2020-05-25T16:20:02Z	11.99	7.65	8.21	6.22	6.74	5.91
2020-05-25T16:40:02Z	11.99	7.65	8.21	6.25	6.76	5.93
2020-05-25T17:00:02Z	11.99	7.68	8.21	6.25	6.76	5.93
2020-05-25T17:20:02Z	11.99	7.68	8.21	6.25	6.76	5.93
2020-05-25T17:40:02Z	11.99	7.68	8.21	6.25	6.76	5.93
2020-05-25T18:00:02Z	11.95	7.68	8.21	6.25	6.76	5.93
2020-05-25T18:20:02Z	11.95	7.68	8.21	6.25	6.76	5.93
2020-05-25T18:40:02Z	11.95	7.68	8.21	6.25	6.76	5.93
2020-05-25T19:00:02Z	11.95	7.68	8.21	6.25	6.76	5.93
2020-05-25T19:20:02Z	11.95	7.68	8.21	6.25	6.76	5.93
2020-05-25T19:40:02Z	11.95	7.68	8.21	6.25	6.79	5.93
2020-05-25T20:00:02Z	11.95	7.68	8.21	6.25	6.76	5.93
2020-05-25T20:20:02Z	11.95	7.68	8.21	6.25	6.79	5.93
2020-05-25T20:40:02Z	11.95	7.68	8.21	6.25	6.79	5.93
2020-05-25T21:00:02Z	11.95	7.68	8.24	6.25	6.79	5.93
2020-05-25T21:20:02Z	11.95	7.68	8.24	6.25	6.79	5.91
2020-05-25T21:40:02Z	11.95	7.68	8.24	6.25	6.79	5.91
2020-05-25T22:00:02Z	11.95	7.68	8.21	6.27	6.79	5.93
2020-05-25T22:20:02Z	11.95	7.68	8.24	6.27	6.79	5.93
2020-05-25T22:40:02Z	11.95	7.68	8.24	6.27	6.79	5.93
2020-05-25T23:00:02Z	11.95	7.68	8.24	6.27	6.79	5.93
2020-05-25T23:20:02Z	11.9	7.68	8.24	6.27	6.79	5.93
2020-05-25T23:40:02Z	11.9	7.68	8.24	6.27	6.79	5.93
2020-05-26T00:00:02Z	11.95	7.71	8.24	6.27	6.81	5.93
2020-05-26T00:20:02Z	11.9	7.68	8.24	6.27	6.81	5.93
2020-05-26T00:40:02Z	11.9	7.68	8.24	6.27	6.81	5.93
2020-05-26T01:00:02Z	11.9	7.68	8.24	6.27	6.81	5.93
2020-05-26T01:20:02Z	11.9	7.68	8.24	6.27	6.79	5.93
2020-05-26T01:40:02Z	11.9	7.68	8.24	6.27	6.81	5.93
2020-05-26T02:00:02Z	11.9	7.68	8.24	6.27	6.81	5.93
2020-05-26T02:20:02Z	11.9	7.68	8.24	6.27	6.81	5.93
2020-05-26T02:40:02Z	11.9	7.68	8.24	6.27	6.81	5.93
2020-05-26T03:00:02Z	11.9	7.68	8.24	6.27	6.81	5.93
2020-05-26T03:20:02Z	11.9	7.68	8.24	6.27	6.81	5.93
2020-05-26T03:40:02Z	11.9	7.71	8.24	6.27	6.81	5.93
2020-05-26T04:00:02Z	11.9	7.71	8.24	6.27	6.81	5.93
2020-05-26T04:20:02Z	11.9	7.71	8.24	6.27	6.81	5.93
2020-05-26T04:40:02Z	11.85	7.68	8.24	6.27	6.81	5.93
2020-05-26T05:00:02Z	11.85	7.68	8.24	6.27	6.81	5.93
2020-05-26T05:20:02Z	11.85	7.68	8.24	6.27	6.81	5.93
2020-05-26T05:40:02Z	11.85	7.68	8.24	6.27	6.81	5.91
2020-05-26T06:00:02Z	11.85	7.68	8.24	6.25	6.81	5.91
2020-05-26T06:20:02Z	11.85	7.68	8.24	6.25	6.81	5.93
2020-05-26T06:40:02Z	11.85	7.68	8.21	6.25	6.81	5.91
2020-05-26T07:00:02Z	11.8	7.68	8.21	6.25	6.79	5.91
2020-05-26T07:20:02Z	11.8	7.68	8.21	6.25	6.79	5.91
2020-05-26T07:40:02Z	11.8	7.68	8.21	6.25	6.79	5.91
2020-05-26T08:00:02Z	11.76	7.65	8.21	6.22	6.79	5.91
2020-05-26T08:20:02Z	11.76	7.65	8.21	6.25	6.79	5.91
2020-05-26T08:40:02Z	11.76	7.65	8.21	6.22	6.79	5.89
2020-05-26T09:00:02Z	11.71	7.65	8.21	6.22	6.76	5.89
2020-05-26T09:20:02Z	11.66	7.65	8.18	6.22	6.76	5.89
2020-05-26T09:40:02Z	11.66	7.65	8.18	6.22	6.76	5.89
2020-05-26T10:00:02Z	11.62	7.65	8.21	6.22	6.76	5.89
2020-05-26T10:20:02Z	11.62	7.65	8.21	6.22	6.76	5.89
2020-05-26T10:40:02Z	11.62	7.65	8.21	6.22	6.76	5.89
2020-05-26T11:00:02Z	11.57	7.65	8.18	6.22	6.74	5.89
2020-05-26T11:20:02Z	11.52	7.65	8.18	6.2	6.74	5.89
2020-05-26T11:40:02Z	11.48	7.65	8.18	6.22	6.74	5.87
2020-05-26T12:00:02Z	11.48	7.65	8.18	6.22	6.74	5.89
2020-05-26T12:20:02Z	11.43	7.65	8.18	6.2	6.74	5.87
2020-05-26T12:40:02Z	11.43	7.65	8.18	6.2	6.74	5.87
2020-05-26T13:00:02Z	11.34	7.62	8.15	6.2	6.71	5.85
2020-05-26T13:20:02Z	11.34	7.65	8.18	6.2	6.71	5.87
2020-05-26T13:40:02Z	11.29	7.65	8.18	6.2	6.71	5.85
2020-05-26T14:00:02Z	11.25	7.62	8.15	6.18	6.69	5.85
2020-05-26T14:20:02Z	11.2	7.65	8.15	6.18	6.69	5.85
2020-05-26T14:40:02Z	11.16	7.65	8.15	6.2	6.69	5.85
2020-05-26T15:00:02Z	11.12	7.65	8.15	6.2	6.69	5.85
2020-05-26T15:20:02Z	11.07	7.65	8.18	6.2	6.69	5.85
2020-05-26T15:40:02Z	11.07	7.68	8.18	6.2	6.69	5.87
2020-05-26T16:00:02Z	11.03	7.65	8.18	6.2	6.69	5.85
2020-05-26T16:20:02Z	10.98	7.65	8.18	6.2	6.69	5.85
2020-05-26T16:40:02Z	10.89	7.65	8.15	6.2	6.67	5.85
2020-05-26T17:00:02Z	10.89	7.65	8.15	6.2	6.67	5.85
2020-05-26T17:20:02Z	10.85	7.68	8.18	6.2	6.67	5.85
2020-05-26T17:40:02Z	10.81	7.68	8.18	6.2	6.69	5.85
2020-05-26T18:00:02Z	10.81	7.68	8.18	6.22	6.69	5.85
2020-05-26T18:20:02Z	10.81	7.68	8.18	6.22	6.69	5.85
2020-05-26T18:40:02Z	10.77	7.71	8.21	6.22	6.69	5.87
2020-05-26T19:00:02Z	10.77	7.71	8.21	6.25	6.71	5.87
2020-05-26T19:20:02Z	10.81	7.71	8.24	6.25	6.71	5.87
2020-05-26T19:40:02Z	10.81	7.74	8.24	6.25	6.74	5.89
2020-05-26T20:00:02Z	10.77	7.74	8.24	6.25	6.74	5.89
2020-05-26T20:20:02Z	10.77	7.74	8.24	6.27	6.74	5.89
2020-05-26T20:40:02Z	10.77	7.74	8.24	6.27	6.74	5.89
2020-05-26T21:00:02Z	10.77	7.74	8.24	6.27	6.76	5.89
2020-05-26T21:20:02Z	10.77	7.74	8.24	6.27	6.76	5.89
2020-05-26T21:40:02Z	10.77	7.74	8.24	6.27	6.76	5.89
2020-05-26T22:00:02Z	10.77	7.74	8.24	6.27	6.76	5.89
2020-05-26T22:20:02Z	10.72	7.74	8.24	6.27	6.76	5.89
2020-05-26T22:40:02Z	10.77	7.76	8.27	6.29	6.79	5.93
2020-05-26T23:00:02Z	10.72	7.74	8.27	6.27	6.76	5.89
2020-05-26T23:20:02Z	10.72	7.74	8.24	6.27	6.76	5.89
2020-05-26T23:40:02Z	10.72	7.74	8.27	6.27	6.76	5.89
2020-05-27T00:00:02Z	10.72	7.74	8.27	6.27	6.76	5.89
2020-05-27T00:20:02Z	10.72	7.74	8.27	6.27	6.76	5.89
2020-05-27T00:40:02Z	10.72	7.74	8.27	6.27	6.76	5.89
2020-05-27T01:00:02Z	10.68	7.74	8.27	6.27	6.76	5.89
2020-05-27T01:20:02Z	10.68	7.74	8.27	6.27	6.79	5.89
2020-05-27T01:40:02Z	10.68	7.74	8.27	6.29	6.79	5.89
2020-05-27T02:00:02Z	10.68	7.74	8.27	6.29	6.79	5.89
2020-05-27T02:20:02Z	10.68	7.74	8.27	6.29	6.79	5.91
2020-05-27T02:40:02Z	10.68	7.74	8.27	6.27	6.79	5.89
2020-05-27T03:00:02Z	10.68	7.74	8.27	6.29	6.79	5.89
2020-05-27T03:20:02Z	10.68	7.74	8.27	6.29	6.79	5.91
2020-05-27T03:40:02Z	10.68	7.74	8.27	6.29	6.79	5.89
2020-05-27T04:00:02Z	10.68	7.74	8.27	6.29	6.79	5.89
2020-05-27T04:20:02Z	10.64	7.74	8.27	6.29	6.79	5.91
2020-05-27T04:40:02Z	10.64	7.74	8.27	6.29	6.79	5.89
2020-05-27T05:00:02Z	10.64	7.74	8.27	6.27	6.79	5.89
2020-05-27T05:20:02Z	10.64	7.74	8.24	6.27	6.79	5.89
2020-05-27T05:40:02Z	10.64	7.74	8.24	6.27	6.79	5.89
2020-05-27T06:00:02Z	10.59	7.71	8.24	6.27	6.79	5.89
2020-05-27T06:20:02Z	10.59	7.71	8.24	6.27	6.76	5.89
2020-05-27T06:40:02Z	10.59	7.71	8.24	6.27	6.76	5.87
2020-05-27T07:00:02Z	10.55	7.71	8.24	6.27	6.76	5.87
2020-05-27T07:20:02Z	10.55	7.71	8.21	6.25	6.76	5.87
2020-05-27T07:40:02Z	10.51	7.68	8.21	6.25	6.74	5.85
2020-05-27T08:00:02Z	10.47	7.68	8.21	6.25	6.74	5.85
2020-05-27T08:20:02Z	10.43	7.68	8.21	6.22	6.74	5.85
2020-05-27T08:40:02Z	10.38	7.68	8.18	6.22	6.74	5.85
2020-05-27T09:00:02Z	10.34	7.68	8.18	6.22	6.74	5.85
2020-05-27T09:20:02Z	10.3	7.68	8.18	6.22	6.74	5.85
2020-05-27T09:40:02Z	10.3	7.68	8.18	6.22	6.74	5.85
2020-05-27T10:00:02Z	10.22	7.68	8.18	6.22	6.71	5.83
2020-05-27T10:20:02Z	10.18	7.68	8.18	6.22	6.71	5.83
2020-05-27T10:40:02Z	10.14	7.65	8.18	6.2	6.69	5.83
2020-05-27T11:00:02Z	10.06	7.65	8.15	6.2	6.69	5.81
2020-05-27T11:20:02Z	10.02	7.65	8.15	6.2	6.69	5.81
2020-05-27T11:40:02Z	9.98	7.65	8.15	6.2	6.67	5.81
2020-05-27T12:00:02Z	9.9	7.65	8.15	6.18	6.67	5.79
2020-05-27T12:20:02Z	9.86	7.65	8.15	6.18	6.67	5.79
2020-05-27T12:40:02Z	9.78	7.65	8.15	6.18	6.64	5.79
2020-05-27T13:00:02Z	9.74	7.65	8.12	6.18	6.64	5.79
2020-05-27T13:20:02Z	9.66	7.65	8.12	6.18	6.64	5.79
2020-05-27T13:40:02Z	9.62	7.65	8.12	6.18	6.62	5.77
2020-05-27T14:00:02Z	9.59	7.65	8.15	6.18	6.64	5.79
2020-05-27T14:20:02Z	9.55	7.68	8.15	6.2	6.64	5.81
2020-05-27T14:40:02Z	9.51	7.68	8.15	6.2	6.64	5.81
2020-05-27T15:00:02Z	9.47	7.68	8.15	6.2	6.64	5.79
2020-05-27T15:20:02Z	9.44	7.68	8.18	6.2	6.64	5.81
2020-05-27T15:40:02Z	9.44	7.68	8.18	6.2	6.67	5.81
2020-05-27T16:00:02Z	9.4	7.68	8.18	6.2	6.67	5.81
2020-05-27T16:20:02Z	9.32	7.68	8.15	6.2	6.64	5.79
2020-05-27T16:40:02Z	9.32	7.71	8.18	6.2	6.67	5.81
2020-05-27T17:00:02Z	9.32	7.71	8.18	6.22	6.67	5.81
2020-05-27T17:20:02Z	9.29	7.71	8.21	6.22	6.67	5.81
2020-05-27T17:40:02Z	9.29	7.71	8.21	6.22	6.67	5.81
2020-05-27T18:00:02Z	9.29	7.71	8.21	6.22	6.67	5.81
2020-05-27T18:20:02Z	9.29	7.71	8.21	6.22	6.67	5.81
2020-05-27T18:40:02Z	9.29	7.71	8.21	6.22	6.67	5.81
2020-05-27T19:00:02Z	9.29	7.74	8.21	6.22	6.69	5.81
2020-05-27T19:20:02Z	9.25	7.71	8.21	6.22	6.69	5.81
2020-05-27T19:40:02Z	9.25	7.71	8.21	6.22	6.69	5.81
2020-05-27T20:00:02Z	9.25	7.74	8.21	6.25	6.69	5.81
2020-05-27T20:20:02Z	9.25	7.74	8.21	6.25	6.69	5.81
2020-05-27T20:40:02Z	9.25	7.74	8.21	6.25	6.69	5.81
2020-05-27T21:00:02Z	9.25	7.74	8.21	6.25	6.69	5.83
2020-05-27T21:20:02Z	9.25	7.74	8.24	6.25	6.69	5.81
2020-05-27T21:40:02Z	9.25	7.74	8.24	6.25	6.69	5.81
2020-05-27T22:00:02Z	9.25	7.74	8.24	6.25	6.71	5.83
2020-05-27T22:20:02Z	9.21	7.74	8.24	6.25	6.71	5.83
2020-05-27T22:40:02Z	9.25	7.74	8.24	6.25	6.71	5.83
2020-05-27T23:00:02Z	9.21	7.74	8.24	6.25	6.69	5.81
2020-05-27T23:20:02Z	9.21	7.74	8.24	6.25	6.71	5.81
2020-05-27T23:40:02Z	9.21	7.74	8.24	6.25	6.71	5.83
2020-05-28T00:00:02Z	9.21	7.74	8.24	6.25	6.71	5.81
2020-05-28T00:20:02Z	9.21	7.74	8.24	6.25	6.71	5.81
2020-05-28T00:40:02Z	9.21	7.74	8.24	6.25	6.71	5.81
2020-05-28T01:00:02Z	9.21	7.74	8.24	6.27	6.71	5.83
2020-05-28T01:20:02Z	9.21	7.74	8.24	6.27	6.71	5.83
2020-05-28T01:40:02Z	9.21	7.74	8.24	6.27	6.71	5.83
2020-05-28T02:00:02Z	9.21	7.74	8.24	6.27	6.71	5.83
2020-05-28T02:20:02Z	9.21	7.74	8.24	6.27	6.74	5.83
2020-05-28T02:40:02Z	9.21	7.74	8.24	6.27	6.71	5.83
2020-05-28T03:00:02Z	9.21	7.74	8.24	6.27	6.74	5.83
2020-05-28T03:20:02Z	9.17	7.74	8.24	6.27	6.74	5.83
2020-05-28T03:40:02Z	9.17	7.74	8.24	6.27	6.74	5.83
2020-05-28T04:00:02Z	9.17	7.74	8.24	6.27	6.71	5.83
2020-05-28T04:20:02Z	9.17	7.74	8.24	6.27	6.74	5.83
2020-05-28T04:40:02Z	9.17	7.74	8.27	6.27	6.74	5.83
2020-05-28T05:00:02Z	9.17	7.74	8.24	6.27	6.74	5.83
2020-05-28T05:20:02Z	9.14	7.74	8.24	6.27	6.74	5.83
2020-05-28T05:40:02Z	9.14	7.74	8.24	6.27	6.74	5.83
2020-05-28T06:00:02Z	9.14	7.74	8.24	6.27	6.74	5.81
2020-05-28T06:20:02Z	9.1	7.74	8.24	6.25	6.71	5.81
2020-05-28T06:40:02Z	9.1	7.74	8.24	6.27	6.74	5.81
2020-05-28T07:00:02Z	9.06	7.74	8.24	6.25	6.74	5.81
2020-05-28T07:20:02Z	9.06	7.74	8.24	6.25	6.71	5.81
2020-05-28T07:40:02Z	9.03	7.74	8.24	6.25	6.71	5.81
2020-05-28T08:00:02Z	8.99	7.71	8.24	6.25	6.71	5.81
2020-05-28T08:20:02Z	8.96	7.71	8.21	6.25	6.71	5.81
2020-05-28T08:40:02Z	8.92	7.71	8.21	6.25	6.71	5.81
2020-05-28T09:00:02Z	8.88	7.71	8.21	6.25	6.69	5.79
2020-05-28T09:20:02Z	8.85	7.71	8.21	6.25	6.69	5.79
2020-05-28T09:40:02Z	8.81	7.71	8.21	6.25	6.69	5.79
2020-05-28T10:00:02Z	8.78	7.71	8.21	6.22	6.69	5.79
2020-05-28T10:20:02Z	8.74	7.71	8.21	6.22	6.69	5.79
2020-05-28T10:40:02Z	8.71	7.71	8.21	6.22	6.69	5.79
2020-05-28T11:00:02Z	8.68	7.71	8.21	6.22	6.69	5.79
2020-05-28T11:20:02Z	8.64	7.71	8.18	6.22	6.67	5.79
2020-05-28T11:40:02Z	8.61	7.71	8.21	6.22	6.67	5.79
2020-05-28T12:00:02Z	8.54	7.68	8.18	6.2	6.64	5.77
2020-05-28T12:20:02Z	8.5	7.68	8.18	6.2	6.64	5.77
2020-05-28T12:40:02Z	8.47	7.68	8.18	6.2	6.62	5.75
2020-05-28T13:00:02Z	8.44	7.68	8.18	6.2	6.62	5.75
2020-05-28T13:20:02Z	8.4	7.68	8.15	6.2	6.62	5.75
2020-05-28T13:40:02Z	8.37	7.68	8.15	6.2	6.62	5.75
2020-05-28T14:00:02Z	8.3	7.68	8.15	6.2	6.62	5.75
2020-05-28T14:20:02Z	8.3	7.68	8.15	6.2	6.62	5.75
2020-05-28T14:40:02Z	8.27	7.71	8.18	6.2	6.62	5.77
2020-05-28T15:00:02Z	8.24	7.68	8.15	6.18	6.6	5.75
2020-05-28T15:20:02Z	8.2	7.68	8.18	6.2	6.62	5.75
2020-05-28T15:40:02Z	8.17	7.68	8.18	6.2	6.6	5.75
2020-05-28T16:00:02Z	8.14	7.68	8.15	6.18	6.6	5.75
2020-05-28T16:20:02Z	8.11	7.68	8.18	6.2	6.6	5.75
2020-05-28T16:40:02Z	8.07	7.68	8.15	6.18	6.6	5.73
2020-05-28T17:00:02Z	8.04	7.68	8.15	6.18	6.6	5.73
2020-05-28T17:20:02Z	8.04	7.71	8.18	6.2	6.6	5.75
2020-05-28T17:40:02Z	8.01	7.71	8.18	6.2	6.6	5.75
2020-05-28T18:00:02Z	8.01	7.71	8.18	6.2	6.6	5.75
2020-05-28T18:20:02Z	8.01	7.71	8.21	6.22	6.62	5.75
2020-05-28T18:40:02Z	8.01	7.74	8.21	6.22	6.62	5.75
2020-05-28T19:00:02Z	8.01	7.74	8.21	6.22	6.62	5.75
2020-05-28T19:20:02Z	8.01	7.74	8.21	6.22	6.62	5.77
2020-05-28T19:40:02Z	8.01	7.74	8.21	6.22	6.64	5.77
2020-05-28T20:00:02Z	8.01	7.74	8.24	6.25	6.64	5.77
2020-05-28T20:20:02Z	8.01	7.76	8.24	6.25	6.64	5.77
2020-05-28T20:40:02Z	8.01	7.76	8.24	6.25	6.64	5.77
2020-05-28T21:00:02Z	8.01	7.76	8.24	6.25	6.64	5.77
2020-05-28T21:20:02Z	8.01	7.76	8.24	6.25	6.67	5.77
2020-05-28T21:40:02Z	8.01	7.76	8.24	6.25	6.67	5.77
2020-05-28T22:00:02Z	8.01	7.76	8.24	6.25	6.67	5.77
2020-05-28T22:20:02Z	8.01	7.76	8.27	6.27	6.67	5.79
2020-05-28T22:40:02Z	8.01	7.76	8.24	6.27	6.67	5.79
2020-05-28T23:00:02Z	8.01	7.76	8.27	6.27	6.67	5.77
2020-05-28T23:20:02Z	8.01	7.76	8.27	6.27	6.67	5.77
2020-05-28T23:40:02Z	8.01	7.76	8.27	6.27	6.69	5.79
2020-05-29T00:00:02Z	8.01	7.76	8.27	6.27	6.69	5.79
2020-05-29T00:20:02Z	8.01	7.76	8.27	6.27	6.69	5.79
2020-05-29T00:40:02Z	8.01	7.76	8.27	6.27	6.69	5.79
2020-05-29T01:00:02Z	8.01	7.76	8.27	6.27	6.67	5.79
2020-05-29T01:20:02Z	8.01	7.76	8.27	6.27	6.69	5.79
2020-05-29T01:40:02Z	8.01	7.76	8.27	6.27	6.69	5.79
2020-05-29T02:00:02Z	8.01	7.76	8.27	6.27	6.69	5.79
2020-05-29T02:20:02Z	8.01	7.76	8.27	6.27	6.69	5.79
2020-05-29T02:40:02Z	8.01	7.76	8.27	6.27	6.69	5.79
2020-05-29T03:00:02Z	8.01	7.76	8.27	6.27	6.69	5.77
2020-05-29T03:20:02Z	8.01	7.76	8.27	6.27	6.69	5.79
2020-05-29T03:40:02Z	8.01	7.76	8.27	6.27	6.69	5.79
2020-05-29T04:00:02Z	8.01	7.76	8.27	6.27	6.69	5.77
2020-05-29T04:20:02Z	8.01	7.76	8.27	6.27	6.69	5.77
2020-05-29T04:40:02Z	8.01	7.76	8.27	6.27	6.69	5.77
2020-05-29T05:00:02Z	8.01	7.76	8.27	6.27	6.69	5.77
2020-05-29T05:20:02Z	8.01	7.76	8.27	6.27	6.69	5.77
2020-05-29T05:40:02Z	8.01	7.74	8.24	6.25	6.69	5.77
2020-05-29T06:00:02Z	7.98	7.74	8.24	6.25	6.67	5.77
2020-05-29T06:20:02Z	7.98	7.74	8.24	6.25	6.67	5.77
2020-05-29T06:40:02Z	7.98	7.74	8.24	6.25	6.67	5.75
2020-05-29T07:00:02Z	7.98	7.74	8.24	6.25	6.67	5.75
2020-05-29T07:20:02Z	7.95	7.71	8.21	6.22	6.67	5.75
2020-05-29T07:40:02Z	7.92	7.71	8.21	6.22	6.64	5.75
2020-05-29T08:00:02Z	7.92	7.71	8.21	6.22	6.64	5.73
2020-05-29T08:20:02Z	7.88	7.71	8.21	6.22	6.64	5.73
2020-05-29T08:40:02Z	7.88	7.71	8.18	6.22	6.64	5.73
2020-05-29T09:00:02Z	7.85	7.71	8.18	6.2	6.62	5.73
2020-05-29T09:20:02Z	7.82	7.71	8.18	6.22	6.62	5.73
2020-05-29T09:40:02Z	7.82	7.71	8.18	6.22	6.62	5.71
2020-05-29T10:00:02Z	7.79	7.71	8.18	6.2	6.62	5.71
2020-05-29T10:20:02Z	7.79	7.71	8.18	6.2	6.62	5.71
2020-05-29T10:40:02Z	7.76	7.68	8.18	6.2	6.6	5.71
2020-05-29T11:00:02Z	7.73	7.68	8.15	6.18	6.6	5.71
2020-05-29T11:20:02Z	7.7	7.68	8.15	6.2	6.6	5.71
2020-05-29T11:40:02Z	7.7	7.68	8.18	6.18	6.6	5.71
2020-05-29T12:00:02Z	7.67	7.68	8.15	6.18	6.57	5.71
2020-05-29T12:20:02Z	7.67	7.68	8.15	6.18	6.57	5.71
2020-05-29T12:40:02Z	7.64	7.68	8.15	6.2	6.6	5.71
2020-05-29T13:00:02Z	7.64	7.68	8.15	6.18	6.57	5.71
2020-05-29T13:20:02Z	7.61	7.68	8.15	6.2	6.57	5.71
2020-05-29T13:40:02Z	7.61	7.71	8.18	6.2	6.57	5.71
2020-05-29T14:00:02Z	7.58	7.71	8.18	6.2	6.57	5.71
2020-05-29T14:20:02Z	7.58	7.71	8.18	6.2	6.57	5.71
2020-05-29T14:40:02Z	7.58	7.71	8.18	6.2	6.57	5.71
2020-05-29T15:00:02Z	7.55	7.71	8.18	6.2	6.57	5.71
2020-05-29T15:20:02Z	7.55	7.71	8.18	6.2	6.57	5.71
2020-05-29T15:40:02Z	7.55	7.71	8.18	6.2	6.6	5.71
2020-05-29T16:00:02Z	7.55	7.71	8.18	6.2	6.57	5.71
2020-05-29T16:20:02Z	7.55	7.71	8.18	6.2	6.6	5.71
2020-05-29T16:40:02Z	7.55	7.71	8.18	6.2	6.6	5.71
2020-05-29T17:00:02Z	7.55	7.71	8.21	6.2	6.6	5.71
2020-05-29T17:20:02Z	7.55	7.74	8.21	6.2	6.6	5.71
2020-05-29T17:40:02Z	7.55	7.71	8.21	6.2	6.6	5.71
2020-05-29T18:00:02Z	7.52	7.71	8.18	6.2	6.57	5.71
2020-05-29T18:20:02Z	7.52	7.71	8.18	6.2	6.6	5.71
2020-05-29T18:40:02Z	7.52	7.71	8.21	6.2	6.6	5.71
2020-05-29T19:00:02Z	7.52	7.74	8.21	6.22	6.6	5.71
2020-05-29T19:20:02Z	7.52	7.74	8.21	6.22	6.6	5.73
2020-05-29T19:40:02Z	7.55	7.74	8.21	6.22	6.62	5.73
2020-05-29T20:00:02Z	7.55	7.74	8.24	6.22	6.62	5.73
2020-05-29T20:20:02Z	7.55	7.74	8.24	6.22	6.62	5.73
2020-05-29T20:40:02Z	7.55	7.74	8.24	6.22	6.62	5.73
2020-05-29T21:00:02Z	7.52	7.74	8.21	6.22	6.62	5.73
2020-05-29T21:20:02Z	7.55	7.74	8.24	6.22	6.62	5.73
2020-05-29T21:40:02Z	7.55	7.74	8.24	6.25	6.62	5.73
2020-05-29T22:00:02Z	7.55	7.74	8.24	6.25	6.62	5.73
2020-05-29T22:20:02Z	7.55	7.74	8.24	6.25	6.64	5.73
2020-05-29T22:40:02Z	7.55	7.74	8.24	6.25	6.64	5.75
2020-05-29T23:00:02Z	7.55	7.74	8.24	6.25	6.64	5.73
2020-05-29T23:20:02Z	7.55	7.76	8.24	6.25	6.64	5.75
2020-05-29T23:40:02Z	7.55	7.76	8.24	6.25	6.64	5.75
2020-05-30T00:00:02Z	7.55	7.76	8.24	6.25	6.64	5.75
2020-05-30T00:20:02Z	7.55	7.76	8.24	6.25	6.64	5.75
2020-05-30T00:40:02Z	7.55	7.76	8.24	6.25	6.64	5.75
2020-05-30T01:00:02Z	7.55	7.76	8.24	6.25	6.64	5.75
2020-05-30T01:20:02Z	7.55	7.76	8.24	6.25	6.64	5.75
2020-05-30T01:40:02Z	7.55	7.76	8.24	6.25	6.64	5.75
2020-05-30T02:00:02Z	7.55	7.74	8.24	6.25	6.64	5.75
2020-05-30T02:20:02Z	7.55	7.76	8.24	6.25	6.64	5.75
2020-05-30T02:40:02Z	7.55	7.76	8.24	6.25	6.64	5.75
2020-05-30T03:00:02Z	7.55	7.74	8.24	6.25	6.67	5.75
2020-05-30T03:20:02Z	7.55	7.74	8.24	6.25	6.64	5.73
2020-05-30T03:40:02Z	7.55	7.74	8.24	6.25	6.64	5.73
2020-05-30T04:00:02Z	7.55	7.74	8.24	6.25	6.64	5.75
2020-05-30T04:20:02Z	7.52	7.74	8.24	6.25	6.64	5.75
2020-05-30T04:40:02Z	7.52	7.74	8.24	6.25	6.64	5.73
2020-05-30T05:00:02Z	7.52	7.74	8.24	6.25	6.64	5.73
2020-05-30T05:20:02Z	7.52	7.74	8.24	6.25	6.64	5.73
2020-05-30T05:40:02Z	7.52	7.74	8.24	6.22	6.64	5.73
2020-05-30T06:00:02Z	7.52	7.74	8.24	6.22	6.64	5.73
2020-05-30T06:20:02Z	7.52	7.74	8.24	6.22	6.64	5.73
2020-05-30T06:40:02Z	7.52	7.74	8.21	6.22	6.64	5.73
2020-05-30T07:00:02Z	7.49	7.74	8.21	6.22	6.64	5.73
2020-05-30T07:20:02Z	7.49	7.71	8.21	6.2	6.62	5.71
2020-05-30T07:40:02Z	7.46	7.71	8.18	6.2	6.62	5.71
2020-05-30T08:00:02Z	7.46	7.71	8.18	6.2	6.6	5.69
2020-05-30T08:20:02Z	7.43	7.71	8.18	6.2	6.6	5.69
2020-05-30T08:40:02Z	7.43	7.68	8.18	6.2	6.6	5.69
2020-05-30T09:00:02Z	7.4	7.68	8.18	6.2	6.6	5.69
2020-05-30T09:20:02Z	7.4	7.71	8.18	6.2	6.6	5.69
2020-05-30T09:40:02Z	7.4	7.71	8.18	6.2	6.6	5.69
2020-05-30T10:00:02Z	7.4	7.71	8.18	6.2	6.6	5.69
2020-05-30T10:20:02Z	7.4	7.71	8.18	6.2	6.6	5.69
2020-05-30T10:40:02Z	7.37	7.71	8.18	6.2	6.57	5.69
2020-05-30T11:00:02Z	7.34	7.68	8.18	6.18	6.57	5.69
2020-05-30T11:20:02Z	7.34	7.68	8.18	6.18	6.57	5.69
2020-05-30T11:40:02Z	7.34	7.71	8.18	6.18	6.57	5.67
2020-05-30T12:00:02Z	7.31	7.68	8.18	6.18	6.57	5.67
2020-05-30T12:20:02Z	7.31	7.68	8.18	6.18	6.55	5.67
2020-05-30T12:40:02Z	7.31	7.71	8.18	6.18	6.57	5.67
2020-05-30T13:00:02Z	7.28	7.71	8.18	6.18	6.57	5.69
2020-05-30T13:20:02Z	7.28	7.71	8.18	6.2	6.57	5.67
2020-05-30T13:40:02Z	7.25	7.68	8.15	6.18	6.55	5.67
2020-05-30T14:00:02Z	7.25	7.68	8.15	6.18	6.55	5.67
2020-05-30T14:20:02Z	7.22	7.65	8.12	6.16	6.53	5.65
2020-05-30T14:40:02Z	7.2	7.65	8.12	6.16	6.5	5.65
2020-05-30T15:00:02Z	7.2	7.65	8.12	6.16	6.5	5.65
2020-05-30T15:20:02Z	7.2	7.68	8.15	6.16	6.53	5.65
2020-05-30T15:40:02Z	7.2	7.68	8.15	6.16	6.5	5.65
2020-05-30T16:00:02Z	7.2	7.68	8.15	6.18	6.53	5.67
2020-05-30T16:20:02Z	7.2	7.68	8.15	6.16	6.53	5.65
2020-05-30T16:40:02Z	7.17	7.68	8.15	6.16	6.5	5.65
2020-05-30T17:00:02Z	7.17	7.68	8.15	6.16	6.5	5.65
2020-05-30T17:20:02Z	7.14	7.68	8.15	6.16	6.53	5.65
2020-05-30T17:40:02Z	7.14	7.68	8.15	6.16	6.53	5.65
2020-05-30T18:00:02Z	7.14	7.68	8.15	6.16	6.5	5.65
2020-05-30T18:20:02Z	7.14	7.71	8.15	6.18	6.53	5.65
2020-05-30T18:40:02Z	7.14	7.71	8.18	6.18	6.53	5.65
2020-05-30T19:00:02Z	7.14	7.71	8.18	6.18	6.53	5.67
2020-05-30T19:20:02Z	7.14	7.71	8.18	6.2	6.55	5.67
2020-05-30T19:40:02Z	7.14	7.71	8.18	6.2	6.55	5.67
2020-05-30T20:00:02Z	7.14	7.74	8.21	6.2	6.55	5.67
2020-05-30T20:20:02Z	7.17	7.74	8.21	6.2	6.55	5.67
2020-05-30T20:40:02Z	7.14	7.74	8.21	6.2	6.55	5.67
2020-05-30T21:00:02Z	7.14	7.74	8.21	6.2	6.55	5.67
2020-05-30T21:20:02Z	7.14	7.74	8.21	6.2	6.55	5.67
2020-05-30T21:40:02Z	7.17	7.74	8.21	6.2	6.57	5.67
2020-05-30T22:00:02Z	7.17	7.74	8.24	6.22	6.57	5.69
2020-05-30T22:20:02Z	7.17	7.74	8.21	6.22	6.57	5.67
2020-05-30T22:40:02Z	7.17	7.74	8.24	6.22	6.57	5.67
2020-05-30T23:00:02Z	7.17	7.74	8.24	6.22	6.57	5.67
2020-05-30T23:20:02Z	7.17	7.74	8.21	6.22	6.57	5.67
2020-05-30T23:40:02Z	7.17	7.74	8.24	6.22	6.57	5.67
2020-05-31T00:00:02Z	7.17	7.74	8.24	6.22	6.57	5.67
2020-05-31T00:20:02Z	7.17	7.74	8.24	6.22	6.57	5.67
2020-05-31T00:40:02Z	7.17	7.74	8.24	6.22	6.57	5.67
2020-05-31T01:00:02Z	7.14	7.74	8.24	6.22	6.57	5.67
2020-05-31T01:20:02Z	7.14	7.74	8.24	6.22	6.57	5.67
2020-05-31T01:40:02Z	7.17	7.74	8.24	6.22	6.57	5.67
2020-05-31T02:00:02Z	7.14	7.74	8.24	6.22	6.57	5.67
2020-05-31T02:20:02Z	7.14	7.74	8.24	6.22	6.57	5.67
2020-05-31T02:40:02Z	7.14	7.74	8.21	6.22	6.57	5.67
2020-05-31T03:00:02Z	7.17	7.74	8.24	6.22	6.57	5.67
2020-05-31T03:20:02Z	7.14	7.74	8.21	6.22	6.57	5.67
2020-05-31T03:40:02Z	7.14	7.74	8.21	6.22	6.57	5.67
2020-05-31T04:00:02Z	7.14	7.74	8.21	6.22	6.57	5.67
2020-05-31T04:20:02Z	7.14	7.71	8.21	6.22	6.57	5.67
2020-05-31T04:40:02Z	7.14	7.71	8.21	6.2	6.57	5.65
2020-05-31T05:00:02Z	7.14	7.71	8.21	6.2	6.57	5.65
2020-05-31T05:20:02Z	7.14	7.71	8.21	6.2	6.57	5.65
2020-05-31T05:40:02Z	7.14	7.71	8.21	6.2	6.57	5.65
2020-05-31T06:00:02Z	7.14	7.71	8.21	6.2	6.57	5.65
2020-05-31T06:20:02Z	7.14	7.71	8.21	6.2	6.57	5.65
2020-05-31T06:40:02Z	7.14	7.71	8.21	6.2	6.57	5.65
2020-05-31T07:00:02Z	7.14	7.71	8.18	6.2	6.55	5.65
2020-05-31T07:20:02Z	7.14	7.71	8.18	6.2	6.55	5.65
2020-05-31T07:40:02Z	7.11	7.71	8.18	6.2	6.55	5.65
2020-05-31T08:00:02Z	7.11	7.71	8.18	6.18	6.55	5.65
2020-05-31T08:20:02Z	7.11	7.71	8.18	6.18	6.55	5.65
2020-05-31T08:40:02Z	7.11	7.68	8.18	6.18	6.55	5.63
2020-05-31T09:00:02Z	7.08	7.68	8.18	6.18	6.55	5.63
2020-05-31T09:20:02Z	7.08	7.68	8.18	6.18	6.53	5.63
2020-05-31T09:40:02Z	7.08	7.68	8.15	6.18	6.53	5.63
2020-05-31T10:00:02Z	7.06	7.68	8.15	6.18	6.53	5.63
2020-05-31T10:20:02Z	7.06	7.68	8.15	6.16	6.53	5.61
2020-05-31T10:40:02Z	7.03	7.68	8.15	6.16	6.5	5.61
2020-05-31T11:00:02Z	7.03	7.65	8.12	6.13	6.48	5.59
2020-05-31T11:20:02Z	7	7.65	8.12	6.13	6.48	5.59
2020-05-31T11:40:02Z	7	7.65	8.12	6.13	6.46	5.59
2020-05-31T12:00:02Z	6.97	7.62	8.09	6.11	6.46	5.59
2020-05-31T12:20:02Z	6.97	7.62	8.09	6.11	6.43	5.58
2020-05-31T12:40:02Z	6.95	7.62	8.09	6.11	6.43	5.58
2020-05-31T13:00:02Z	6.95	7.62	8.06	6.09	6.43	5.58
2020-05-31T13:20:02Z	6.95	7.62	8.06	6.09	6.41	5.56
2020-05-31T13:40:02Z	6.92	7.62	8.06	6.09	6.41	5.56
2020-05-31T14:00:02Z	6.95	7.62	8.09	6.09	6.41	5.56
2020-05-31T14:20:02Z	6.92	7.62	8.06	6.09	6.41	5.56
2020-05-31T14:40:02Z	6.92	7.62	8.06	6.09	6.41	5.56
2020-05-31T15:00:02Z	6.92	7.62	8.06	6.09	6.41	5.56
2020-05-31T15:20:02Z	6.89	7.62	8.06	6.09	6.41	5.56
2020-05-31T15:40:02Z	6.89	7.62	8.09	6.09	6.41	5.56
2020-05-31T16:00:02Z	6.89	7.65	8.09	6.09	6.41	5.56
2020-05-31T16:20:02Z	6.89	7.65	8.09	6.09	6.39	5.56
2020-05-31T16:40:02Z	6.87	7.65	8.09	6.11	6.41	5.58
2020-05-31T17:00:02Z	6.87	7.65	8.09	6.11	6.41	5.56
2020-05-31T17:20:02Z	6.87	7.65	8.09	6.11	6.41	5.58
2020-05-31T17:40:02Z	6.87	7.68	8.12	6.11	6.41	5.58
2020-05-31T18:00:02Z	6.87	7.68	8.12	6.11	6.41	5.58
2020-05-31T18:20:02Z	6.87	7.68	8.12	6.13	6.41	5.58
2020-05-31T18:40:02Z	6.87	7.68	8.15	6.13	6.43	5.59
2020-05-31T19:00:02Z	6.87	7.71	8.15	6.13	6.43	5.58
2020-05-31T19:20:02Z	6.87	7.71	8.15	6.13	6.43	5.58
2020-05-31T19:40:02Z	6.87	7.71	8.15	6.16	6.43	5.59
2020-05-31T20:00:02Z	6.87	7.71	8.18	6.16	6.46	5.59
2020-05-31T20:20:02Z	6.87	7.71	8.18	6.16	6.46	5.59
2020-05-31T20:40:02Z	6.87	7.71	8.18	6.16	6.46	5.59
2020-05-31T21:00:02Z	6.87	7.71	8.18	6.16	6.46	5.59
2020-05-31T21:20:02Z	6.87	7.71	8.18	6.16	6.46	5.59
2020-05-31T21:40:02Z	6.87	7.71	8.18	6.16	6.46	5.59
2020-05-31T22:00:02Z	6.87	7.74	8.18	6.18	6.46	5.59
2020-05-31T22:20:02Z	6.87	7.74	8.18	6.18	6.48	5.59
2020-05-31T22:40:02Z	6.87	7.74	8.18	6.18	6.48	5.59
2020-05-31T23:00:02Z	6.87	7.74	8.18	6.18	6.48	5.59
2020-05-31T23:20:02Z	6.87	7.74	8.21	6.18	6.48	5.59
2020-05-31T23:40:02Z	6.87	7.74	8.21	6.18	6.48	5.59
2020-06-01T00:00:02Z	6.87	7.74	8.21	6.18	6.48	5.59
2020-06-01T00:20:02Z	6.87	7.74	8.21	6.18	6.48	5.59
2020-06-01T00:40:02Z	6.87	7.74	8.21	6.18	6.48	5.59
2020-06-01T01:00:02Z	6.87	7.74	8.21	6.18	6.48	5.59
2020-06-01T01:20:02Z	6.87	7.74	8.21	6.18	6.5	5.59
2020-06-01T01:40:02Z	6.87	7.74	8.21	6.18	6.48	5.59
2020-06-01T02:00:02Z	6.87	7.74	8.21	6.2	6.5	5.59
2020-06-01T02:20:02Z	6.87	7.74	8.21	6.18	6.5	5.59
2020-06-01T02:40:02Z	6.87	7.74	8.21	6.18	6.5	5.59
2020-06-01T03:00:02Z	6.87	7.74	8.21	6.2	6.5	5.59
2020-06-01T03:20:02Z	6.87	7.74	8.21	6.18	6.48	5.61
2020-06-01T03:40:02Z	6.87	7.71	8.21	6.2	6.5	5.59
2020-06-01T04:00:02Z	6.87	7.71	8.21	6.18	6.48	5.59
2020-06-01T04:20:02Z	6.87	7.71	8.21	6.18	6.5	5.59
2020-06-01T04:40:02Z	6.87	7.71	8.21	6.18	6.48	5.59
2020-06-01T05:00:02Z	6.87	7.71	8.21	6.18	6.48	5.59
2020-06-01T05:20:02Z	6.87	7.71	8.21	6.18	6.48	5.59
2020-06-01T05:40:02Z	6.87	7.71	8.21	6.18	6.48	5.59
2020-06-01T06:00:02Z	6.87	7.71	8.21	6.18	6.48	5.59
2020-06-01T06:20:02Z	6.84	7.71	8.18	6.18	6.48	5.58
2020-06-01T06:40:02Z	6.84	7.71	8.18	6.18	6.48	5.58
2020-06-01T07:00:02Z	6.84	7.71	8.18	6.16	6.48	5.58
2020-06-01T07:20:02Z	6.84	7.68	8.18	6.16	6.46	5.56
2020-06-01T07:40:02Z	6.84	7.68	8.15	6.16	6.46	5.56
2020-06-01T08:00:02Z	6.81	7.68	8.15	6.16	6.46	5.56
2020-06-01T08:20:02Z	6.81	7.68	8.15	6.16	6.43	5.56
2020-06-01T08:40:02Z	6.81	7.65	8.15	6.13	6.43	5.56
2020-06-01T09:00:02Z	6.81	7.65	8.15	6.13	6.43	5.56
2020-06-01T09:20:02Z	6.79	7.65	8.12	6.13	6.43	5.54
2020-06-01T09:40:02Z	6.79	7.65	8.12	6.13	6.43	5.54
2020-06-01T10:00:02Z	6.79	7.65	8.12	6.11	6.41	5.54
2020-06-01T10:20:02Z	6.79	7.65	8.12	6.11	6.41	5.54
2020-06-01T10:40:02Z	6.76	7.62	8.09	6.11	6.39	5.52
2020-06-01T11:00:02Z	6.76	7.62	8.09	6.09	6.39	5.52
2020-06-01T11:20:02Z	6.73	7.62	8.09	6.09	6.37	5.52
2020-06-01T11:40:02Z	6.73	7.62	8.09	6.09	6.37	5.5
2020-06-01T12:00:02Z	6.73	7.59	8.06	6.07	6.34	5.5
2020-06-01T12:20:02Z	6.71	7.59	8.06	6.07	6.34	5.5
2020-06-01T12:40:02Z	6.71	7.59	8.03	6.05	6.34	5.48
2020-06-01T13:00:02Z	6.71	7.59	8.03	6.05	6.32	5.48
2020-06-01T13:20:02Z	6.71	7.56	8.03	6.05	6.32	5.46
2020-06-01T13:40:02Z	6.71	7.56	8.03	6.05	6.3	5.46
2020-06-01T14:00:02Z	6.68	7.56	8.03	6.03	6.3	5.46
2020-06-01T14:20:02Z	6.68	7.59	8.03	6.05	6.3	5.46
2020-06-01T14:40:02Z	6.68	7.59	8.03	6.05	6.3	5.46
2020-06-01T15:00:02Z	6.68	7.59	8.03	6.05	6.3	5.46
2020-06-01T15:20:02Z	6.68	7.59	8.03	6.05	6.3	5.46
2020-06-01T15:40:02Z	6.68	7.59	8.03	6.05	6.3	5.46
2020-06-01T16:00:02Z	6.68	7.59	8.03	6.05	6.3	5.46
2020-06-01T16:20:02Z	6.65	7.62	8.03	6.05	6.3	5.46
2020-06-01T16:40:02Z	6.65	7.62	8.06	6.05	6.3	5.48
2020-06-01T17:00:02Z	6.65	7.62	8.06	6.05	6.3	5.48
2020-06-01T17:20:02Z	6.65	7.62	8.06	6.07	6.3	5.48
2020-06-01T17:40:02Z	6.65	7.62	8.06	6.07	6.32	5.48
2020-06-01T18:00:02Z	6.65	7.65	8.09	6.07	6.32	5.48
2020-06-01T18:20:02Z	6.65	7.65	8.09	6.07	6.32	5.48
2020-06-01T18:40:02Z	6.65	7.65	8.09	6.09	6.32	5.48
2020-06-01T19:00:02Z	6.65	7.65	8.12	6.09	6.34	5.48
2020-06-01T19:20:02Z	6.65	7.68	8.12	6.09	6.34	5.5
2020-06-01T19:40:02Z	6.65	7.68	8.12	6.11	6.34	5.5
2020-06-01T20:00:02Z	6.68	7.68	8.12	6.11	6.34	5.5
2020-06-01T20:20:02Z	6.68	7.68	8.15	6.11	6.37	5.5
2020-06-01T20:40:02Z	6.65	7.68	8.15	6.11	6.37	5.5
2020-06-01T21:00:02Z	6.65	7.68	8.15	6.11	6.37	5.5
2020-06-01T21:20:02Z	6.68	7.68	8.15	6.11	6.37	5.5
2020-06-01T21:40:02Z	6.68	7.71	8.15	6.13	6.37	5.5
2020-06-01T22:00:02Z	6.68	7.71	8.15	6.13	6.37	5.5
2020-06-01T22:20:02Z	6.68	7.71	8.15	6.13	6.39	5.5
2020-06-01T22:40:02Z	6.65	7.71	8.18	6.13	6.39	5.52
2020-06-01T23:00:02Z	6.65	7.71	8.18	6.13	6.39	5.5
2020-06-01T23:20:02Z	6.65	7.71	8.18	6.13	6.39	5.5
2020-06-01T23:40:02Z	6.65	7.71	8.18	6.13	6.39	5.5
2020-06-02T00:00:02Z	6.68	7.71	8.18	6.13	6.39	5.5
2020-06-02T00:20:02Z	6.68	7.71	8.18	6.13	6.39	5.5
2020-06-02T00:40:02Z	6.68	7.71	8.18	6.16	6.39	5.52
2020-06-02T01:00:02Z	6.65	7.71	8.18	6.13	6.39	5.5
2020-06-02T01:20:02Z	6.65	7.71	8.18	6.16	6.39	5.5
2020-06-02T01:40:02Z	6.65	7.71	8.18	6.13	6.39	5.52
2020-06-02T02:00:02Z	6.65	7.71	8.18	6.16	6.39	5.5
2020-06-02T02:20:02Z	6.65	7.71	8.18	6.16	6.39	5.5
2020-06-02T02:40:02Z	6.65	7.71	8.18	6.16	6.39	5.5
2020-06-02T03:00:02Z	6.65	7.71	8.18	6.16	6.39	5.5
2020-06-02T03:20:02Z	6.65	7.68	8.18	6.13	6.39	5.5
2020-06-02T03:40:02Z	6.65	7.71	8.18	6.16	6.39	5.5
2020-06-02T04:00:02Z	6.65	7.71	8.18	6.16	6.41	5.5
2020-06-02T04:20:02Z	6.65	7.68	8.18	6.13	6.39	5.5
2020-06-02T04:40:02Z	6.65	7.68	8.18	6.13	6.39	5.5
2020-06-02T05:00:02Z	6.65	7.68	8.18	6.13	6.39	5.5
2020-06-02T05:20:02Z	6.65	7.68	8.18	6.13	6.39	5.5
2020-06-02T05:40:02Z	6.65	7.68	8.18	6.13	6.39	5.48
2020-06-02T06:00:02Z	6.63	7.68	8.15	6.13	6.39	5.48
2020-06-02T06:20:02Z	6.63	7.68	8.15	6.13	6.39	5.48
2020-06-02T06:40:02Z	6.63	7.68	8.15	6.13	6.37	5.48
2020-06-02T07:00:02Z	6.63	7.65	8.15	6.11	6.37	5.48
2020-06-02T07:20:02Z	6.63	7.65	8.12	6.11	6.37	5.46
2020-06-02T07:40:02Z	6.6	7.65	8.12	6.11	6.34	5.46
2020-06-02T08:00:02Z	6.6	7.62	8.12	6.11	6.34	5.46
2020-06-02T08:20:02Z	6.6	7.62	8.12	6.09	6.34	5.46
2020-06-02T08:40:02Z	6.6	7.62	8.12	6.09	6.34	5.44
2020-06-02T09:00:02Z	6.6	7.62	8.09	6.09	6.32	5.44
2020-06-02T09:20:02Z	6.6	7.62	8.09	6.09	6.32	5.44
2020-06-02T09:40:02Z	6.6	7.62	8.09	6.07	6.32	5.44
2020-06-02T10:00:02Z	6.58	7.62	8.09	6.07	6.32	5.44
2020-06-02T10:20:02Z	6.58	7.62	8.09	6.07	6.3	5.42
2020-06-02T10:40:02Z	6.58	7.59	8.06	6.07	6.3	5.42
2020-06-02T11:00:02Z	6.58	7.59	8.06	6.05	6.3	5.42
2020-06-02T11:20:02Z	6.55	7.59	8.06	6.05	6.28	5.41
2020-06-02T11:40:02Z	6.55	7.59	8.06	6.05	6.28	5.41
2020-06-02T12:00:02Z	6.55	7.59	8.03	6.05	6.28	5.41
2020-06-02T12:20:02Z	6.55	7.56	8.03	6.03	6.25	5.39
2020-06-02T12:40:02Z	6.53	7.56	8	6	6.23	5.39
2020-06-02T13:00:02Z	6.53	7.56	8	6	6.23	5.39
2020-06-02T13:20:02Z	6.53	7.56	8	6.03	6.23	5.39
2020-06-02T13:40:02Z	6.55	7.56	8.03	6.03	6.23	5.39
2020-06-02T14:00:02Z	6.53	7.56	8	6	6.23	5.39
2020-06-02T14:20:02Z	6.53	7.56	8	6	6.23	5.37
2020-06-02T14:40:02Z	6.53	7.56	8	6	6.23	5.37
2020-06-02T15:00:02Z	6.53	7.56	8	6	6.21	5.37
2020-06-02T15:20:02Z	6.5	7.56	8	6	6.21	5.37
2020-06-02T15:40:02Z	6.5	7.56	8	6	6.21	5.37
2020-06-02T16:00:02Z	6.5	7.56	8	6	6.21	5.37
2020-06-02T16:20:02Z	6.5	7.56	8	6	6.21	5.37
2020-06-02T16:40:02Z	6.5	7.56	8	6	6.21	5.37
2020-06-02T17:00:02Z	6.5	7.59	8	6	6.21	5.37
2020-06-02T17:20:02Z	6.5	7.59	8.03	6	6.21	5.37
2020-06-02T17:40:02Z	6.47	7.59	8.03	6.03	6.21	5.37
2020-06-02T18:00:02Z	6.5	7.59	8.03	6.03	6.21	5.37
2020-06-02T18:20:02Z	6.47	7.59	8.03	6.03	6.21	5.37
2020-06-02T18:40:02Z	6.5	7.62	8.03	6.03	6.23	5.37
2020-06-02T19:00:02Z	6.5	7.62	8.06	6.05	6.23	5.39
2020-06-02T19:20:02Z	6.5	7.62	8.06	6.05	6.23	5.39
2020-06-02T19:40:02Z	6.5	7.62	8.09	6.05	6.25	5.39
2020-06-02T20:00:02Z	6.5	7.65	8.09	6.07	6.25	5.39
2020-06-02T20:20:02Z	6.5	7.65	8.09	6.07	6.25	5.39
2020-06-02T20:40:02Z	6.5	7.65	8.09	6.07	6.25	5.41
2020-06-02T21:00:02Z	6.5	7.65	8.09	6.07	6.28	5.41
2020-06-02T21:20:02Z	6.5	7.65	8.09	6.07	6.28	5.39
2020-06-02T21:40:02Z	6.5	7.65	8.12	6.07	6.28	5.39
2020-06-02T22:00:02Z	6.5	7.65	8.12	6.07	6.28	5.39
2020-06-02T22:20:02Z	6.5	7.65	8.12	6.07	6.28	5.39
2020-06-02T22:40:02Z	6.5	7.65	8.12	6.09	6.28	5.39
2020-06-02T23:00:02Z	6.5	7.65	8.12	6.09	6.28	5.39
2020-06-02T23:20:02Z	6.5	7.65	8.12	6.09	6.28	5.39
2020-06-02T23:40:02Z	6.5	7.65	8.12	6.09	6.28	5.39
2020-06-03T00:00:02Z	6.5	7.65	8.12	6.09	6.28	5.39
2020-06-03T00:20:02Z	6.5	7.65	8.12	6.09	6.28	5.39
2020-06-03T00:40:02Z	6.5	7.65	8.15	6.09	6.28	5.39
2020-06-03T01:00:02Z	6.5	7.65	8.15	6.09	6.3	5.39
2020-06-03T01:20:02Z	6.5	7.65	8.15	6.09	6.3	5.39
2020-06-03T01:40:02Z	6.5	7.65	8.15	6.09	6.3	5.41
2020-06-03T02:00:02Z	6.5	7.65	8.15	6.09	6.3	5.39
2020-06-03T02:20:02Z	6.5	7.65	8.15	6.09	6.3	5.39
2020-06-03T02:40:02Z	6.5	7.65	8.15	6.11	6.3	5.41
2020-06-03T03:00:02Z	6.5	7.65	8.15	6.09	6.3	5.41
2020-06-03T03:20:02Z	6.5	7.65	8.15	6.11	6.3	5.41
2020-06-03T03:40:02Z	6.5	7.65	8.15	6.09	6.3	5.41
2020-06-03T04:00:02Z	6.5	7.65	8.15	6.09	6.3	5.41
2020-06-03T04:20:02Z	6.5	7.65	8.15	6.09	6.3	5.41
2020-06-03T04:40:02Z	6.5	7.65	8.15	6.09	6.3	5.41
2020-06-03T05:00:02Z	6.5	7.65	8.15	6.09	6.3	5.41
2020-06-03T05:20:02Z	6.5	7.65	8.12	6.09	6.3	5.41
2020-06-03T05:40:02Z	6.5	7.65	8.12	6.09	6.3	5.39
2020-06-03T06:00:02Z	6.5	7.65	8.12	6.09	6.3	5.39
2020-06-03T06:20:02Z	6.47	7.65	8.12	6.09	6.28	5.39
2020-06-03T06:40:02Z	6.47	7.62	8.12	6.07	6.28	5.39
2020-06-03T07:00:02Z	6.47	7.62	8.12	6.07	6.28	5.37
2020-06-03T07:20:02Z	6.47	7.62	8.09	6.07	6.25	5.37
2020-06-03T07:40:02Z	6.47	7.59	8.09	6.07	6.25	5.37
2020-06-03T08:00:02Z	6.47	7.59	8.09	6.05	6.25	5.37
2020-06-03T08:20:02Z	6.45	7.59	8.06	6.05	6.25	5.35
2020-06-03T08:40:02Z	6.45	7.59	8.06	6.05	6.23	5.35
2020-06-03T09:00:02Z	6.45	7.59	8.06	6.05	6.23	5.35
2020-06-03T09:20:02Z	6.45	7.59	8.06	6.03	6.23	5.35
2020-06-03T09:40:02Z	6.45	7.59	8.06	6.03	6.23	5.33
2020-06-03T10:00:02Z	6.45	7.59	8.06	6.03	6.23	5.33
2020-06-03T10:20:02Z	6.45	7.59	8.06	6.03	6.23	5.33
2020-06-03T10:40:02Z	6.45	7.56	8.03	6.03	6.23	5.33
2020-06-03T11:00:02Z	6.45	7.56	8.03	6	6.21	5.32
2020-06-03T11:20:02Z	6.45	7.56	8.03	6	6.21	5.32
2020-06-03T11:40:02Z	6.42	7.56	8	6	6.19	5.32
2020-06-03T12:00:02Z	6.42	7.53	8	5.98	6.19	5.3
2020-06-03T12:20:02Z	6.42	7.53	8	5.98	6.19	5.3
2020-06-03T12:40:02Z	6.42	7.53	7.97	5.98	6.17	5.3
2020-06-03T13:00:02Z	6.42	7.53	7.97	5.98	6.17	5.3
2020-06-03T13:20:02Z	6.42	7.53	7.97	5.96	6.17	5.28
2020-06-03T13:40:02Z	6.42	7.53	7.97	5.96	6.17	5.28
2020-06-03T14:00:02Z	6.42	7.53	7.97	5.96	6.17	5.28
2020-06-03T14:20:02Z	6.42	7.53	7.97	5.96	6.14	5.28
2020-06-03T14:40:02Z	6.42	7.53	7.97	5.96	6.14	5.28
2020-06-03T15:00:02Z	6.42	7.53	7.97	5.96	6.14	5.28
2020-06-03T15:20:02Z	6.42	7.56	8	5.96	6.17	5.28
2020-06-03T15:40:02Z	6.42	7.56	8	5.98	6.17	5.28
2020-06-03T16:00:02Z	6.45	7.59	8.03	6	6.19	5.3
2020-06-03T16:20:02Z	6.45	7.59	8.03	6	6.19	5.3
2020-06-03T16:40:02Z	6.45	7.59	8.06	6	6.21	5.32
2020-06-03T17:00:02Z	6.47	7.62	8.06	6.03	6.21	5.3
2020-06-03T17:20:02Z	6.47	7.62	8.06	6.03	6.21	5.32
2020-06-03T17:40:02Z	6.47	7.62	8.06	6.03	6.21	5.32
2020-06-03T18:00:02Z	6.47	7.62	8.09	6.03	6.21	5.32
2020-06-03T18:20:02Z	6.47	7.62	8.09	6.03	6.23	5.32
2020-06-03T18:40:02Z	6.47	7.62	8.09	6.05	6.23	5.32
2020-06-03T19:00:02Z	6.47	7.65	8.09	6.05	6.23	5.33
2020-06-03T19:20:02Z	6.47	7.65	8.09	6.05	6.23	5.32
2020-06-03T19:40:02Z	6.47	7.65	8.12	6.05	6.25	5.33
2020-06-03T20:00:02Z	6.47	7.65	8.12	6.07	6.25	5.33
2020-06-03T20:20:02Z	6.47	7.65	8.12	6.05	6.25	5.33
2020-06-03T20:40:02Z	6.47	7.65	8.12	6.07	6.25	5.32
2020-06-03T21:00:02Z	6.47	7.65	8.12	6.07	6.25	5.33
2020-06-03T21:20:02Z	6.47	7.65	8.12	6.07	6.25	5.33
2020-06-03T21:40:02Z	6.45	7.65	8.12	6.07	6.25	5.33
2020-06-03T22:00:02Z	6.47	7.65	8.15	6.07	6.25	5.33
2020-06-03T22:20:02Z	6.47	7.65	8.15	6.09	6.28	5.33
2020-06-03T22:40:02Z	6.47	7.65	8.15	6.07	6.28	5.33
2020-06-03T23:00:02Z	6.47	7.65	8.15	6.07	6.28	5.33
2020-06-03T23:20:02Z	6.47	7.65	8.15	6.09	6.28	5.33
2020-06-03T23:40:02Z	6.47	7.65	8.15	6.09	6.28	5.33
2020-06-04T00:00:02Z	6.47	7.65	8.15	6.09	6.28	5.33
2020-06-04T00:20:02Z	6.47	7.65	8.15	6.09	6.28	5.33
2020-06-04T00:40:02Z	6.45	7.65	8.15	6.09	6.28	5.33
2020-06-04T01:00:02Z	6.45	7.65	8.15	6.09	6.28	5.33
2020-06-04T01:20:02Z	6.45	7.65	8.15	6.09	6.28	5.33
2020-06-04T01:40:02Z	6.45	7.65	8.15	6.09	6.28	5.33
2020-06-04T02:00:02Z	6.45	7.65	8.15	6.09	6.28	5.33
2020-06-04T02:20:02Z	6.45	7.65	8.15	6.09	6.28	5.33
2020-06-04T02:40:02Z	6.45	7.65	8.15	6.09	6.28	5.33
2020-06-04T03:00:02Z	6.45	7.65	8.15	6.09	6.28	5.33
2020-06-04T03:20:02Z	6.45	7.65	8.15	6.09	6.28	5.33
2020-06-04T03:40:02Z	6.45	7.65	8.15	6.07	6.28	5.33
2020-06-04T04:00:02Z	6.45	7.65	8.15	6.09	6.28	5.33
2020-06-04T04:20:02Z	6.45	7.65	8.15	6.07	6.28	5.33
2020-06-04T04:40:02Z	6.45	7.62	8.15	6.07	6.28	5.33
2020-06-04T05:00:02Z	6.45	7.62	8.12	6.07	6.25	5.33
2020-06-04T05:20:02Z	6.45	7.62	8.12	6.07	6.25	5.32
2020-06-04T05:40:02Z	6.42	7.62	8.12	6.07	6.25	5.32
2020-06-04T06:00:02Z	6.42	7.62	8.12	6.07	6.25	5.32
2020-06-04T06:20:02Z	6.42	7.59	8.12	6.05	6.25	5.32
2020-06-04T06:40:02Z	6.42	7.59	8.12	6.05	6.25	5.32
2020-06-04T07:00:02Z	6.42	7.62	8.12	6.05	6.25	5.32
2020-06-04T07:20:02Z	6.42	7.59	8.09	6.05	6.23	5.3
2020-06-04T07:40:02Z	6.42	7.59	8.09	6.05	6.23	5.3
2020-06-04T08:00:02Z	6.42	7.59	8.09	6.03	6.23	5.3
2020-06-04T08:20:02Z	6.42	7.59	8.09	6.03	6.23	5.3
2020-06-04T08:40:02Z	6.42	7.56	8.06	6.03	6.23	5.3
2020-06-04T09:00:02Z	6.4	7.56	8.06	6.03	6.21	5.28
2020-06-04T09:20:02Z	6.4	7.56	8.06	6.03	6.21	5.28
2020-06-04T09:40:02Z	6.4	7.56	8.06	6	6.21	5.28
2020-06-04T10:00:02Z	6.4	7.56	8.06	6	6.21	5.28
2020-06-04T10:20:02Z	6.4	7.56	8.06	6	6.21	5.28
2020-06-04T10:40:02Z	6.4	7.56	8.06	6	6.21	5.26
2020-06-04T11:00:02Z	6.4	7.56	8.03	6	6.19	5.26
2020-06-04T11:20:02Z	6.4	7.56	8.03	6	6.19	5.26
2020-06-04T11:40:02Z	6.4	7.56	8.03	6	6.19	5.26
2020-06-04T12:00:02Z	6.4	7.56	8.06	6	6.19	5.26
2020-06-04T12:20:02Z	6.4	7.56	8.06	6	6.21	5.26
2020-06-04T12:40:02Z	6.4	7.56	8.06	6	6.21	5.26
2020-06-04T13:00:02Z	6.4	7.56	8.06	6.03	6.21	5.28
2020-06-04T13:20:02Z	6.4	7.59	8.06	6.03	6.21	5.26
2020-06-04T13:40:02Z	6.42	7.59	8.09	6.03	6.23	5.28
2020-06-04T14:00:02Z	6.42	7.59	8.09	6.03	6.23	5.28
2020-06-04T14:20:02Z	6.42	7.59	8.09	6.03	6.23	5.28
2020-06-04T14:40:02Z	6.42	7.59	8.09	6.05	6.23	5.28
2020-06-04T15:00:02Z	6.42	7.62	8.09	6.05	6.23	5.28
2020-06-04T15:20:02Z	6.42	7.62	8.09	6.05	6.23	5.28
2020-06-04T15:40:02Z	6.42	7.59	8.09	6.05	6.23	5.28
2020-06-04T16:00:02Z	6.42	7.59	8.09	6.05	6.23	5.28
2020-06-04T16:20:02Z	6.42	7.59	8.09	6.03	6.23	5.28
2020-06-04T16:40:02Z	6.42	7.59	8.09	6.05	6.23	5.28
2020-06-04T17:00:02Z	6.42	7.62	8.09	6.05	6.23	5.28
2020-06-04T17:20:02Z	6.42	7.62	8.09	6.05	6.23	5.28
2020-06-04T17:40:02Z	6.42	7.62	8.12	6.05	6.25	5.28
2020-06-04T18:00:02Z	6.45	7.62	8.12	6.05	6.25	5.28
2020-06-04T18:20:02Z	6.45	7.62	8.12	6.05	6.25	5.28
2020-06-04T18:40:02Z	6.45	7.62	8.12	6.05	6.25	5.28
2020-06-04T19:00:02Z	6.58	7.62	8.12	6.05	6.25	5.28
2020-06-04T19:20:02Z	7.73	7.62	8.12	6.05	6.25	5.28
2020-06-04T19:40:02Z	8.14	7.62	8.09	6.05	6.25	5.28
2020-06-04T20:00:02Z	8.37	7.62	8.12	6.05	6.25	5.28
2020-06-04T20:20:02Z	8.54	7.62	8.12	6.05	6.25	5.28
2020-06-04T20:40:02Z	8.64	7.62	8.12	6.05	6.25	5.28
2020-06-04T21:00:02Z	8.71	7.62	8.12	6.05	6.25	5.28
2020-06-04T21:20:02Z	8.78	7.62	8.12	6.05	6.25	5.28
2020-06-04T21:40:02Z	8.85	7.62	8.12	6.05	6.25	5.28
2020-06-04T22:00:02Z	8.88	7.62	8.12	6.05	6.25	5.28
2020-06-04T22:20:02Z	8.92	7.62	8.12	6.05	6.25	5.28
2020-06-04T22:40:02Z	8.96	7.62	8.12	6.05	6.25	5.28
2020-06-04T23:00:02Z	8.99	7.62	8.12	6.05	6.25	5.28
2020-06-04T23:20:02Z	8.99	7.62	8.12	6.05	6.25	5.3
2020-06-04T23:40:02Z	8.99	7.62	8.12	6.05	6.25	5.28
2020-06-05T00:00:02Z	9.03	7.62	8.12	6.05	6.25	5.28
2020-06-05T00:20:02Z	9.03	7.62	8.12	6.05	6.25	5.28
2020-06-05T00:40:02Z	9.03	7.62	8.12	6.05	6.25	5.3
2020-06-05T01:00:02Z	9.03	7.62	8.12	6.05	6.25	5.28
2020-06-05T01:20:02Z	9.06	7.62	8.12	6.05	6.25	5.28
2020-06-05T01:40:02Z	9.06	7.62	8.12	6.05	6.25	5.28
2020-06-05T02:00:02Z	9.06	7.62	8.12	6.05	6.25	5.28
2020-06-05T02:20:02Z	9.06	7.62	8.12	6.05	6.25	5.28
2020-06-05T02:40:02Z	9.06	7.62	8.12	6.05	6.28	5.3
2020-06-05T03:00:02Z	9.06	7.62	8.12	6.05	6.28	5.3
2020-06-05T03:20:02Z	9.1	7.62	8.12	6.05	6.28	5.28
2020-06-05T03:40:02Z	9.06	7.62	8.12	6.05	6.28	5.3
2020-06-05T04:00:02Z	9.06	7.62	8.12	6.05	6.28	5.28
2020-06-05T04:20:02Z	9.1	7.62	8.12	6.05	6.28	5.3
2020-06-05T04:40:02Z	9.06	7.62	8.12	6.05	6.28	5.3
2020-06-05T05:00:02Z	9.06	7.62	8.12	6.05	6.28	5.28
2020-06-05T05:20:02Z	9.06	7.62	8.12	6.05	6.28	5.3
2020-06-05T05:40:02Z	9.06	7.62	8.12	6.05	6.28	5.3
2020-06-05T06:00:02Z	9.06	7.62	8.12	6.05	6.28	5.3
2020-06-05T06:20:02Z	9.06	7.62	8.12	6.05	6.28	5.3
2020-06-05T06:40:02Z	9.06	7.62	8.12	6.05	6.28	5.3
2020-06-05T07:00:02Z	9.06	7.62	8.12	6.05	6.28	5.3
2020-06-05T07:20:02Z	9.06	7.62	8.12	6.05	6.28	5.28
2020-06-05T07:40:02Z	9.03	7.59	8.12	6.05	6.28	5.28
2020-06-05T08:00:02Z	9.03	7.59	8.09	6.05	6.28	5.28
2020-06-05T08:20:02Z	9.03	7.59	8.09	6.03	6.25	5.28
2020-06-05T08:40:02Z	8.99	7.59	8.09	6.05	6.25	5.28
2020-06-05T09:00:02Z	8.96	7.59	8.09	6.03	6.25	5.28
2020-06-05T09:20:02Z	8.96	7.59	8.09	6.03	6.25	5.28
2020-06-05T09:40:02Z	8.96	7.59	8.09	6.03	6.25	5.28
2020-06-05T10:00:02Z	8.92	7.59	8.09	6.05	6.25	5.28
2020-06-05T10:20:02Z	8.92	7.59	8.09	6.03	6.25	5.28
2020-06-05T10:40:02Z	8.88	7.59	8.09	6.03	6.25	5.26
2020-06-05T11:00:02Z	8.85	7.59	8.06	6.03	6.25	5.26
2020-06-05T11:20:02Z	8.81	7.59	8.06	6.03	6.25	5.26
2020-06-05T11:40:02Z	8.81	7.59	8.09	6.03	6.25	5.28
2020-06-05T12:00:02Z	8.78	7.59	8.06	6.03	6.25	5.26
2020-06-05T12:20:02Z	8.74	7.56	8.06	6	6.23	5.26
2020-06-05T12:40:02Z	8.68	7.56	8.03	6	6.23	5.26
2020-06-05T13:00:02Z	8.68	7.56	8.06	6	6.23	5.26
2020-06-05T13:20:02Z	8.61	7.56	8.03	6	6.21	5.25
2020-06-05T13:40:02Z	8.61	7.56	8.06	6	6.23	5.26
2020-06-05T14:00:02Z	8.61	7.59	8.06	6.03	6.25	5.26
2020-06-05T14:20:02Z	8.54	7.56	8.03	6	6.23	5.25
2020-06-05T14:40:02Z	8.5	7.56	8.03	5.98	6.21	5.25
2020-06-05T15:00:02Z	8.44	7.53	8.03	6	6.21	5.25
2020-06-05T15:20:02Z	8.4	7.53	8.03	5.98	6.21	5.23
2020-06-05T15:40:02Z	8.34	7.53	8.03	5.98	6.21	5.23
2020-06-05T16:00:02Z	8.37	7.56	8.06	6	6.23	5.25
2020-06-05T16:20:02Z	8.34	7.59	8.06	6.03	6.25	5.26
2020-06-05T16:40:02Z	8.34	7.59	8.06	6.03	6.25	5.26
2020-06-05T17:00:02Z	8.3	7.59	8.09	6.03	6.25	5.26
2020-06-05T17:20:02Z	8.3	7.59	8.09	6.05	6.25	5.26
2020-06-05T17:40:02Z	8.3	7.59	8.09	6.05	6.25	5.26
2020-06-05T18:00:02Z	8.3	7.59	8.09	6.05	6.25	5.26
2020-06-05T18:20:02Z	8.27	7.59	8.09	6.05	6.25	5.26
2020-06-05T18:40:02Z	8.27	7.62	8.09	6.05	6.25	5.26
2020-06-05T19:00:02Z	8.27	7.62	8.09	6.05	6.25	5.26
2020-06-05T19:20:02Z	8.27	7.59	8.09	6.05	6.25	5.26
2020-06-05T19:40:02Z	8.27	7.62	8.09	6.05	6.28	5.28
2020-06-05T20:00:02Z	8.3	7.62	8.12	6.05	6.28	5.28
2020-06-05T20:20:02Z	8.27	7.62	8.12	6.05	6.28	5.28
2020-06-05T20:40:02Z	8.27	7.62	8.12	6.05	6.28	5.28
2020-06-05T21:00:02Z	8.27	7.62	8.12	6.05	6.28	5.28
2020-06-05T21:20:02Z	8.27	7.62	8.12	6.05	6.28	5.28
2020-06-05T21:40:02Z	8.27	7.62	8.12	6.05	6.28	5.28
2020-06-05T22:00:02Z	8.27	7.62	8.12	6.05	6.28	5.28
2020-06-05T22:20:02Z	8.27	7.62	8.12	6.05	6.28	5.28
2020-06-05T22:40:02Z	8.27	7.62	8.12	6.05	6.28	5.28
2020-06-05T23:00:02Z	8.27	7.62	8.12	6.05	6.28	5.28
2020-06-05T23:20:02Z	8.27	7.62	8.12	6.05	6.28	5.28
2020-06-05T23:40:02Z	8.27	7.62	8.12	6.05	6.28	5.28
2020-06-06T00:00:02Z	8.27	7.62	8.12	6.07	6.28	5.28
2020-06-06T00:20:02Z	8.27	7.62	8.12	6.05	6.3	5.28
2020-06-06T00:40:02Z	8.24	7.62	8.12	6.07	6.3	5.28
2020-06-06T01:00:02Z	8.24	7.62	8.12	6.07	6.28	5.28
2020-06-06T01:20:02Z	8.24	7.62	8.12	6.07	6.3	5.28
2020-06-06T01:40:02Z	8.24	7.62	8.12	6.07	6.3	5.3
2020-06-06T02:00:02Z	8.24	7.62	8.12	6.07	6.3	5.28
2020-06-06T02:20:02Z	8.24	7.62	8.12	6.07	6.3	5.28
2020-06-06T02:40:02Z	8.24	7.62	8.12	6.07	6.3	5.28
2020-06-06T03:00:02Z	8.24	7.62	8.12	6.07	6.3	5.28
2020-06-06T03:20:02Z	8.2	7.62	8.12	6.05	6.3	5.28
2020-06-06T03:40:02Z	8.2	7.59	8.12	6.07	6.3	5.28
2020-06-06T04:00:02Z	8.2	7.62	8.12	6.05	6.3	5.28
2020-06-06T04:20:02Z	8.2	7.62	8.12	6.07	6.3	5.28
2020-06-06T04:40:02Z	8.2	7.59	8.09	6.05	6.28	5.28
2020-06-06T05:00:02Z	8.2	7.59	8.09	6.05	6.28	5.28
2020-06-06T05:20:02Z	8.17	7.59	8.12	6.05	6.28	5.28
2020-06-06T05:40:02Z	8.17	7.59	8.09	6.05	6.28	5.28
2020-06-06T06:00:02Z	8.17	7.59	8.09	6.05	6.28	5.28
2020-06-06T06:20:02Z	8.14	7.59	8.09	6.05	6.28	5.26
2020-06-06T06:40:02Z	8.14	7.59	8.06	6.05	6.28	5.26
2020-06-06T07:00:02Z	8.11	7.59	8.06	6.03	6.28	5.26
2020-06-06T07:20:02Z	8.07	7.56	8.06	6.03	6.25	5.26
2020-06-06T07:40:02Z	8.04	7.56	8.06	6.03	6.28	5.26
2020-06-06T08:00:02Z	8.04	7.56	8.06	6.03	6.25	5.25
2020-06-06T08:20:02Z	8.01	7.56	8.06	6.03	6.25	5.26
2020-06-06T08:40:02Z	7.98	7.56	8.06	6.03	6.25	5.26
2020-06-06T09:00:02Z	7.95	7.56	8.06	6.03	6.25	5.25
2020-06-06T09:20:02Z	7.92	7.56	8.06	6.03	6.25	5.25
2020-06-06T09:40:02Z	7.88	7.56	8.06	6.03	6.25	5.25
2020-06-06T10:00:02Z	7.85	7.56	8.06	6.03	6.25	5.25
2020-06-06T10:20:02Z	7.82	7.56	8.06	6	6.25	5.25
2020-06-06T10:40:02Z	7.79	7.53	8.03	6	6.23	5.23
2020-06-06T11:00:02Z	7.76	7.53	8.03	6	6.23	5.23
2020-06-06T11:20:02Z	7.73	7.53	8.03	6	6.23	5.23
2020-06-06T11:40:02Z	7.7	7.53	8.03	6	6.23	5.23
2020-06-06T12:00:02Z	7.67	7.5	8	5.98	6.21	5.21
2020-06-06T12:20:02Z	7.67	7.53	8.03	6	6.23	5.23
2020-06-06T12:40:02Z	7.61	7.53	8	5.98	6.21	5.21
2020-06-06T13:00:02Z	7.58	7.5	8	5.98	6.21	5.19
2020-06-06T13:20:02Z	7.58	7.53	8	5.98	6.21	5.21
2020-06-06T13:40:02Z	7.58	7.53	8.03	6	6.23	5.23
2020-06-06T14:00:02Z	7.58	7.56	8.03	6	6.23	5.23
2020-06-06T14:20:02Z	7.58	7.56	8.03	6	6.23	5.23
2020-06-06T14:40:02Z	7.55	7.56	8.03	6	6.23	5.21
2020-06-06T15:00:02Z	7.52	7.56	8.03	6	6.23	5.21
2020-06-06T15:20:02Z	7.52	7.56	8.03	6	6.23	5.21
2020-06-06T15:40:02Z	7.52	7.59	8.06	6.03	6.25	5.23
2020-06-06T16:00:02Z	7.52	7.59	8.06	6.03	6.25	5.23
2020-06-06T16:20:02Z	7.52	7.59	8.06	6.03	6.25	5.23
2020-06-06T16:40:02Z	7.52	7.59	8.06	6.03	6.25	5.23
2020-06-06T17:00:02Z	7.52	7.59	8.06	6.03	6.25	5.23
2020-06-06T17:20:02Z	7.52	7.59	8.06	6.03	6.25	5.23
2020-06-06T17:40:02Z	7.49	7.56	8.03	6	6.23	5.21
2020-06-06T18:00:02Z	7.46	7.56	8.03	6	6.23	5.21
2020-06-06T18:20:02Z	7.46	7.56	8.03	6	6.23	5.21
2020-06-06T18:40:02Z	7.46	7.56	8.03	6	6.23	5.23
2020-06-06T19:00:02Z	7.46	7.56	8.06	6.03	6.25	5.23
2020-06-06T19:20:02Z	7.46	7.59	8.06	6.03	6.25	5.23
2020-06-06T19:40:02Z	7.49	7.59	8.09	6.03	6.25	5.23
2020-06-06T20:00:02Z	7.49	7.59	8.09	6.03	6.28	5.25
2020-06-06T20:20:02Z	7.49	7.59	8.09	6.05	6.28	5.25
2020-06-06T20:40:02Z	7.49	7.59	8.09	6.05	6.28	5.25
2020-06-06T21:00:02Z	7.49	7.59	8.09	6.05	6.28	5.25
2020-06-06T21:20:02Z	7.49	7.59	8.09	6.05	6.28	5.25
2020-06-06T21:40:02Z	7.49	7.59	8.09	6.05	6.28	5.25
2020-06-06T22:00:02Z	7.49	7.59	8.09	6.05	6.28	5.25
2020-06-06T22:20:02Z	7.49	7.59	8.09	6.05	6.28	5.25
2020-06-06T22:40:02Z	7.49	7.59	8.09	6.05	6.28	5.25
2020-06-06T23:00:02Z	7.49	7.59	8.09	6.05	6.28	5.25
2020-06-06T23:20:02Z	7.49	7.59	8.09	6.05	6.28	5.25
2020-06-06T23:40:02Z	7.49	7.59	8.09	6.05	6.28	5.26
2020-06-07T00:00:02Z	7.49	7.62	8.09	6.05	6.28	5.25
2020-06-07T00:20:02Z	7.49	7.62	8.09	6.05	6.28	5.26
2020-06-07T00:40:02Z	7.46	7.62	8.09	6.05	6.28	5.25
2020-06-07T01:00:02Z	7.46	7.62	8.09	6.05	6.28	5.25
2020-06-07T01:20:02Z	7.46	7.59	8.09	6.05	6.28	5.26
2020-06-07T01:40:02Z	7.46	7.59	8.09	6.05	6.28	5.26
2020-06-07T02:00:02Z	7.46	7.59	8.09	6.05	6.28	5.26
2020-06-07T02:20:02Z	7.46	7.59	8.09	6.05	6.3	5.25
2020-06-07T02:40:02Z	7.46	7.59	8.09	6.05	6.28	5.26
2020-06-07T03:00:02Z	7.46	7.59	8.09	6.05	6.3	5.26
2020-06-07T03:20:02Z	7.46	7.59	8.09	6.05	6.3	5.26
2020-06-07T03:40:02Z	7.46	7.59	8.09	6.05	6.28	5.25
2020-06-07T04:00:02Z	7.46	7.59	8.09	6.05	6.28	5.25
2020-06-07T04:20:02Z	7.46	7.59	8.09	6.05	6.28	5.25
2020-06-07T04:40:02Z	7.46	7.59	8.09	6.05	6.28	5.25
2020-06-07T05:00:02Z	7.46	7.59	8.06	6.03	6.28	5.25
2020-06-07T05:20:02Z	7.46	7.59	8.06	6.03	6.28	5.25
2020-06-07T05:40:02Z	7.43	7.56	8.06	6.03	6.28	5.25
2020-06-07T06:00:02Z	7.43	7.56	8.06	6.03	6.25	5.23
2020-06-07T06:20:02Z	7.43	7.56	8.06	6.03	6.25	5.23
2020-06-07T06:40:02Z	7.43	7.56	8.06	6.03	6.25	5.23
2020-06-07T07:00:02Z	7.43	7.56	8.06	6.03	6.25	5.23
2020-06-07T07:20:02Z	7.43	7.56	8.06	6.03	6.25	5.23
2020-06-07T07:40:02Z	7.43	7.56	8.06	6.03	6.25	5.23
2020-06-07T08:00:02Z	7.4	7.56	8.06	6.03	6.25	5.23
2020-06-07T08:20:02Z	7.4	7.56	8.03	6.03	6.25	5.23
2020-06-07T08:40:02Z	7.4	7.56	8.06	6.03	6.25	5.23
2020-06-07T09:00:02Z	7.4	7.56	8.03	6.03	6.25	5.23
2020-06-07T09:20:02Z	7.37	7.56	8.03	6	6.25	5.23
2020-06-07T09:40:02Z	7.37	7.53	8.03	6	6.23	5.21
2020-06-07T10:00:02Z	7.34	7.53	8	6	6.23	5.21
2020-06-07T10:20:02Z	7.34	7.53	8	6	6.23	5.21
2020-06-07T10:40:02Z	7.31	7.53	8	5.98	6.23	5.21
2020-06-07T11:00:02Z	7.31	7.53	8	5.98	6.21	5.21
2020-06-07T11:20:02Z	7.28	7.53	8	5.98	6.23	5.21
2020-06-07T11:40:02Z	7.28	7.53	8	5.98	6.23	5.21
2020-06-07T12:00:02Z	7.28	7.53	8.03	6	6.23	5.21
2020-06-07T12:20:02Z	7.28	7.53	8.03	6	6.23	5.21
2020-06-07T12:40:02Z	7.28	7.56	8.03	6	6.23	5.21
2020-06-07T13:00:02Z	7.25	7.56	8.03	6	6.23	5.21
2020-06-07T13:20:02Z	7.25	7.56	8.03	6	6.23	5.21
2020-06-07T13:40:02Z	7.25	7.56	8.03	6	6.23	5.21
2020-06-07T14:00:02Z	7.25	7.56	8.03	6	6.23	5.21
2020-06-07T14:20:02Z	7.25	7.56	8.03	6	6.23	5.21
2020-06-07T14:40:02Z	7.25	7.56	8.03	6	6.23	5.21
2020-06-07T15:00:02Z	7.25	7.56	8.03	6	6.25	5.21
2020-06-07T15:20:02Z	7.22	7.56	8.03	6	6.25	5.21
2020-06-07T15:40:02Z	7.22	7.56	8.03	6	6.23	5.21
2020-06-07T16:00:02Z	7.22	7.56	8.03	6	6.25	5.21
2020-06-07T16:20:02Z	7.22	7.56	8.03	6	6.23	5.21
2020-06-07T16:40:02Z	7.22	7.56	8.03	6	6.23	5.21
2020-06-07T17:00:02Z	7.22	7.56	8.03	6	6.25	5.21
2020-06-07T17:20:02Z	7.22	7.56	8.06	6.03	6.25	5.21
2020-06-07T17:40:02Z	7.22	7.56	8.03	6	6.25	5.21
2020-06-07T18:00:02Z	7.22	7.56	8.06	6.03	6.25	5.21
2020-06-07T18:20:02Z	7.22	7.59	8.06	6	6.25	5.21
2020-06-07T18:40:02Z	7.22	7.59	8.06	6.03	6.25	5.21
2020-06-07T19:00:02Z	7.22	7.59	8.06	6.03	6.25	5.21
2020-06-07T19:20:02Z	7.22	7.59	8.06	6.03	6.25	5.23
2020-06-07T19:40:02Z	7.22	7.59	8.06	6.03	6.25	5.23
2020-06-07T20:00:02Z	7.22	7.59	8.06	6.03	6.25	5.23
2020-06-07T20:20:02Z	7.22	7.59	8.06	6.03	6.25	5.23
2020-06-07T20:40:02Z	7.22	7.59	8.06	6.03	6.25	5.23
2020-06-07T21:00:02Z	7.22	7.59	8.06	6.03	6.28	5.23
2020-06-07T21:20:02Z	7.22	7.59	8.06	6.03	6.25	5.23
2020-06-07T21:40:02Z	7.22	7.59	8.06	6.03	6.28	5.23
2020-06-07T22:00:02Z	7.22	7.59	8.06	6.03	6.28	5.23
2020-06-07T22:20:02Z	7.22	7.59	8.09	6.03	6.28	5.23
2020-06-07T22:40:02Z	7.22	7.59	8.06	6.03	6.28	5.23
2020-06-07T23:00:02Z	7.22	7.59	8.09	6.05	6.28	5.23
2020-06-07T23:20:02Z	7.22	7.59	8.09	6.05	6.28	5.23
2020-06-07T23:40:02Z	7.22	7.59	8.09	6.05	6.28	5.23
2020-06-08T00:00:02Z	7.22	7.59	8.09	6.05	6.28	5.23
2020-06-08T00:20:02Z	7.22	7.59	8.09	6.05	6.28	5.23
2020-06-08T00:40:02Z	7.22	7.59	8.09	6.05	6.28	5.23
2020-06-08T01:00:02Z	7.22	7.59	8.09	6.05	6.28	5.25
2020-06-08T01:20:02Z	7.22	7.59	8.09	6.05	6.28	5.23
2020-06-08T01:40:02Z	7.22	7.59	8.09	6.05	6.3	5.23
2020-06-08T02:00:02Z	7.22	7.59	8.09	6.05	6.3	5.23
2020-06-08T02:20:02Z	7.22	7.59	8.09	6.05	6.3	5.25
2020-06-08T02:40:02Z	7.22	7.59	8.09	6.05	6.3	5.25
2020-06-08T03:00:02Z	7.22	7.59	8.09	6.05	6.3	5.25
2020-06-08T03:20:02Z	7.22	7.59	8.09	6.05	6.3	5.25
2020-06-08T03:40:02Z	7.22	7.59	8.09	6.05	6.3	5.25
2020-06-08T04:00:02Z	7.2	7.59	8.09	6.05	6.3	5.23
2020-06-08T04:20:02Z	7.2	7.59	8.09	6.05	6.3	5.25
2020-06-08T04:40:02Z	7.2	7.59	8.09	6.05	6.3	5.23
2020-06-08T05:00:02Z	7.2	7.59	8.09	6.05	6.28	5.23
2020-06-08T05:20:02Z	7.2	7.59	8.06	6.05	6.28	5.23
2020-06-08T05:40:02Z	7.2	7.59	8.06	6.03	6.28	5.23
2020-06-08T06:00:02Z	7.2	7.56	8.06	6.03	6.28	5.23
2020-06-08T06:20:02Z	7.17	7.56	8.06	6.03	6.28	5.23
2020-06-08T06:40:02Z	7.17	7.56	8.06	6.03	6.28	5.23
2020-06-08T07:00:02Z	7.17	7.56	8.06	6.03	6.25	5.21
2020-06-08T07:20:02Z	7.14	7.53	8.03	6	6.25	5.19
2020-06-08T07:40:02Z	7.14	7.53	8.03	6	6.23	5.21
2020-06-08T08:00:02Z	7.11	7.53	8.03	6	6.25	5.21
2020-06-08T08:20:02Z	7.11	7.53	8.03	6	6.23	5.21
2020-06-08T08:40:02Z	7.11	7.53	8.03	6	6.23	5.19
2020-06-08T09:00:02Z	7.08	7.53	8	6	6.23	5.19
2020-06-08T09:20:02Z	7.08	7.53	8	6	6.23	5.19
2020-06-08T09:40:02Z	7.08	7.53	8	5.98	6.23	5.19
2020-06-08T10:00:02Z	7.06	7.53	8	5.98	6.23	5.19
2020-06-08T10:20:02Z	7.06	7.53	8	5.98	6.23	5.17
2020-06-08T10:40:02Z	7.06	7.53	8	5.98	6.21	5.17
2020-06-08T11:00:02Z	7.03	7.53	8	5.98	6.21	5.17
2020-06-08T11:20:02Z	7.03	7.53	8	5.98	6.23	5.17
2020-06-08T11:40:02Z	7	7.5	8	5.98	6.21	5.17
2020-06-08T12:00:02Z	7	7.5	7.97	5.96	6.19	5.16
2020-06-08T12:20:02Z	7	7.5	7.97	5.96	6.21	5.17
2020-06-08T12:40:02Z	7	7.5	7.97	5.96	6.19	5.17
2020-06-08T13:00:02Z	6.97	7.5	7.97	5.96	6.19	5.16
2020-06-08T13:20:02Z	6.97	7.5	7.97	5.94	6.19	5.16
2020-06-08T13:40:02Z	6.97	7.5	7.97	5.96	6.19	5.16
2020-06-08T14:00:02Z	6.97	7.53	7.97	5.96	6.21	5.16
2020-06-08T14:20:02Z	6.97	7.53	8	5.98	6.21	5.17
2020-06-08T14:40:02Z	6.95	7.5	7.97	5.96	6.19	5.16
2020-06-08T15:00:02Z	6.95	7.5	7.97	5.96	6.19	5.16
2020-06-08T15:20:02Z	6.95	7.53	8	5.98	6.19	5.16
2020-06-08T15:40:02Z	6.95	7.53	8	5.98	6.21	5.17
2020-06-08T16:00:02Z	6.95	7.53	8	5.98	6.21	5.17
2020-06-08T16:20:02Z	6.95	7.53	8	5.98	6.19	5.16
2020-06-08T16:40:02Z	6.92	7.53	8	5.96	6.19	5.16
2020-06-08T17:00:02Z	6.95	7.56	8	5.98	6.21	5.16
2020-06-08T17:20:02Z	6.92	7.56	8	5.98	6.21	5.17
2020-06-08T17:40:02Z	6.95	7.56	8.03	6	6.21	5.17
2020-06-08T18:00:02Z	6.92	7.56	8.03	5.98	6.21	5.17
2020-06-08T18:20:02Z	6.95	7.56	8.03	6	6.23	5.17
2020-06-08T18:40:02Z	6.92	7.56	8.03	6	6.21	5.17
2020-06-08T19:00:02Z	6.95	7.56	8.03	6	6.23	5.17
2020-06-08T19:20:02Z	6.95	7.59	8.03	6	6.23	5.17
2020-06-08T19:40:02Z	6.95	7.59	8.03	6	6.23	5.17
2020-06-08T20:00:02Z	6.95	7.59	8.06	6	6.23	5.19
2020-06-08T20:20:02Z	6.95	7.59	8.06	6	6.23	5.17
2020-06-08T20:40:02Z	6.95	7.59	8.06	6	6.23	5.17
2020-06-08T21:00:02Z	6.95	7.59	8.06	6.03	6.23	5.17
2020-06-08T21:20:02Z	6.92	7.59	8.06	6	6.23	5.17
2020-06-08T21:40:02Z	6.92	7.59	8.06	6.03	6.23	5.17
2020-06-08T22:00:02Z	6.92	7.59	8.06	6	6.23	5.17
2020-06-08T22:20:02Z	6.95	7.59	8.06	6.03	6.23	5.17
2020-06-08T22:40:02Z	6.92	7.59	8.06	6.03	6.25	5.19
2020-06-08T23:00:02Z	6.92	7.59	8.06	6.03	6.23	5.19
2020-06-08T23:20:02Z	6.92	7.59	8.06	6.03	6.23	5.19
2020-06-08T23:40:02Z	6.92	7.59	8.06	6.03	6.25	5.17
2020-06-09T00:00:02Z	6.92	7.59	8.06	6.03	6.25	5.19
2020-06-09T00:20:02Z	6.92	7.59	8.06	6.03	6.25	5.19
2020-06-09T00:40:02Z	6.92	7.59	8.06	6.03	6.25	5.19
2020-06-09T01:00:02Z	6.92	7.59	8.06	6.03	6.25	5.19
2020-06-09T01:20:02Z	6.92	7.59	8.09	6.03	6.25	5.19
2020-06-09T01:40:02Z	6.92	7.59	8.06	6.03	6.25	5.19
2020-06-09T02:00:02Z	6.92	7.59	8.09	6.03	6.25	5.19
2020-06-09T02:20:02Z	6.92	7.59	8.09	6.05	6.25	5.19
2020-06-09T02:40:02Z	6.92	7.59	8.09	6.05	6.25	5.19
2020-06-09T03:00:02Z	6.92	7.59	8.09	6.05	6.28	5.19
2020-06-09T03:20:02Z	6.92	7.59	8.09	6.05	6.28	5.19
2020-06-09T03:40:02Z	6.92	7.59	8.09	6.05	6.28	5.19
2020-06-09T04:00:02Z	6.92	7.59	8.09	6.05	6.25	5.19
2020-06-09T04:20:02Z	6.92	7.59	8.09	6.03	6.25	5.19
2020-06-09T04:40:02Z	6.92	7.59	8.06	6.03	6.25	5.19
2020-06-09T05:00:02Z	6.92	7.59	8.06	6.03	6.25	5.19
2020-06-09T05:20:02Z	6.89	7.56	8.06	6	6.23	5.17
2020-06-09T05:40:02Z	6.89	7.56	8.06	6	6.23	5.17
2020-06-09T06:00:02Z	6.89	7.56	8.03	6	6.23	5.17
2020-06-09T06:20:02Z	6.89	7.56	8.03	6	6.23	5.17
2020-06-09T06:40:02Z	6.89	7.56	8.03	6	6.23	5.17
2020-06-09T07:00:02Z	6.89	7.56	8.03	6	6.23	5.17
2020-06-09T07:20:02Z	6.89	7.56	8.03	6	6.23	5.17
2020-06-09T07:40:02Z	6.89	7.56	8.03	6	6.23	5.17
2020-06-09T08:00:02Z	6.87	7.53	8.03	6	6.23	5.17
2020-06-09T08:20:02Z	6.87	7.53	8.03	6	6.21	5.16
2020-06-09T08:40:02Z	6.87	7.53	8.03	5.98	6.21	5.16
2020-06-09T09:00:02Z	6.87	7.53	8.03	6	6.23	5.16
2020-06-09T09:20:02Z	6.87	7.53	8.03	5.98	6.21	5.16
2020-06-09T09:40:02Z	6.84	7.53	8	5.98	6.21	5.16
2020-06-09T10:00:02Z	6.84	7.53	8	5.98	6.21	5.16
2020-06-09T10:20:02Z	6.84	7.53	8	5.98	6.21	5.16
2020-06-09T10:40:02Z	6.81	7.53	8	5.98	6.19	5.14
2020-06-09T11:00:02Z	6.81	7.53	8	5.98	6.19	5.16
2020-06-09T11:20:02Z	6.81	7.53	8	5.98	6.19	5.14
2020-06-09T11:40:02Z	6.81	7.53	8	5.98	6.19	5.14
2020-06-09T12:00:02Z	6.81	7.53	8	5.96	6.19	5.14
2020-06-09T12:20:02Z	6.79	7.53	8	5.96	6.19	5.14
2020-06-09T12:40:02Z	6.79	7.53	8	5.96	6.19	5.14
2020-06-09T13:00:02Z	6.79	7.53	8	5.96	6.19	5.14
2020-06-09T13:20:02Z	6.79	7.53	7.97	5.96	6.17	5.12
2020-06-09T13:40:02Z	6.79	7.5	7.97	5.96	6.17	5.14
2020-06-09T14:00:02Z	6.79	7.53	8	5.96	6.19	5.14
2020-06-09T14:20:02Z	6.79	7.53	8	5.98	6.19	5.14
2020-06-09T14:40:02Z	6.79	7.53	8	5.98	6.19	5.14
2020-06-09T15:00:02Z	6.79	7.53	8	5.98	6.19	5.14
2020-06-09T15:20:02Z	6.79	7.53	8	5.98	6.19	5.14
2020-06-09T15:40:02Z	6.79	7.53	8	5.98	6.19	5.14
2020-06-09T16:00:02Z	6.79	7.56	8	5.98	6.21	5.14
2020-06-09T16:20:02Z	6.76	7.56	8	5.98	6.19	5.14
2020-06-09T16:40:02Z	6.76	7.56	8	5.98	6.19	5.14
2020-06-09T17:00:02Z	6.76	7.56	8	5.98	6.19	5.14
2020-06-09T17:20:02Z	6.76	7.56	8	5.98	6.19	5.14
2020-06-09T17:40:02Z	6.76	7.56	8.03	5.98	6.19	5.14
2020-06-09T18:00:02Z	6.76	7.56	8.03	5.98	6.21	5.14
2020-06-09T18:20:02Z	6.76	7.56	8.03	6	6.21	5.14
2020-06-09T18:40:02Z	6.76	7.56	8.03	6	6.21	5.14
2020-06-09T19:00:02Z	6.76	7.56	8.03	6	6.21	5.14
2020-06-09T19:20:02Z	6.76	7.56	8.03	6	6.21	5.14
2020-06-09T19:40:02Z	6.76	7.56	8.03	6	6.21	5.14
2020-06-09T20:00:02Z	6.76	7.56	8.03	6	6.21	5.16
2020-06-09T20:20:02Z	6.76	7.56	8.03	6	6.21	5.16
2020-06-09T20:40:02Z	6.76	7.56	8.06	6	6.21	5.16
2020-06-09T21:00:02Z	6.76	7.56	8.06	6	6.21	5.16
2020-06-09T21:20:02Z	6.76	7.56	8.06	6	6.21	5.16
2020-06-09T21:40:02Z	6.76	7.56	8.06	6	6.21	5.16
2020-06-09T22:00:02Z	6.76	7.56	8.06	6	6.21	5.16
2020-06-09T22:20:02Z	6.76	7.56	8.06	6	6.23	5.16
2020-06-09T22:40:02Z	6.76	7.56	8.06	6	6.23	5.16
2020-06-09T23:00:02Z	6.76	7.56	8.06	6.03	6.21	5.16
2020-06-09T23:20:02Z	6.76	7.56	8.06	6.03	6.23	5.16
2020-06-09T23:40:02Z	6.76	7.56	8.06	6.03	6.23	5.16
2020-06-10T00:00:02Z	6.76	7.59	8.06	6.03	6.23	5.16
2020-06-10T00:20:02Z	6.76	7.59	8.06	6.03	6.23	5.16
2020-06-10T00:40:02Z	6.76	7.59	8.06	6.03	6.23	5.16
2020-06-10T01:00:02Z	6.76	7.59	8.06	6.03	6.23	5.16
2020-06-10T01:20:02Z	6.76	7.59	8.06	6.03	6.23	5.16
2020-06-10T01:40:02Z	6.76	7.59	8.06	6.03	6.23	5.17
2020-06-10T02:00:02Z	6.76	7.59	8.09	6.03	6.25	5.16
2020-06-10T02:20:02Z	6.76	7.59	8.09	6.03	6.25	5.17
2020-06-10T02:40:02Z	6.76	7.59	8.09	6.03	6.25	5.16
2020-06-10T03:00:02Z	6.76	7.59	8.09	6.05	6.25	5.17
2020-06-10T03:20:02Z	6.76	7.59	8.09	6.03	6.25	5.17
2020-06-10T03:40:02Z	6.76	7.59	8.06	6.03	6.23	5.16
2020-06-10T04:00:02Z	6.76	7.59	8.06	6.03	6.23	5.16
2020-06-10T04:20:02Z	6.76	7.59	8.06	6.03	6.23	5.16
2020-06-10T04:40:02Z	6.76	7.59	8.06	6.03	6.25	5.16
2020-06-10T05:00:02Z	6.76	7.56	8.06	6.03	6.23	5.16
2020-06-10T05:20:02Z	6.76	7.56	8.06	6.03	6.23	5.16
2020-06-10T05:40:02Z	6.76	7.56	8.06	6.03	6.23	5.16
2020-06-10T06:00:02Z	6.76	7.56	8.06	6.03	6.23	5.16
2020-06-10T06:20:02Z	6.76	7.56	8.06	6.03	6.23	5.16
2020-06-10T06:40:02Z	6.73	7.56	8.06	6	6.23	5.16
2020-06-10T07:00:02Z	6.73	7.56	8.03	6	6.23	5.14
2020-06-10T07:20:02Z	6.73	7.56	8.03	6	6.21	5.14
2020-06-10T07:40:02Z	6.73	7.53	8.03	6	6.21	5.14
2020-06-10T08:00:02Z	6.73	7.53	8.03	6	6.21	5.14
2020-06-10T08:20:02Z	6.73	7.53	8.03	5.98	6.21	5.14
2020-06-10T08:40:02Z	6.71	7.53	8.03	5.98	6.21	5.12
2020-06-10T09:00:02Z	6.71	7.53	8	5.98	6.19	5.12
2020-06-10T09:20:02Z	6.71	7.53	8	5.98	6.19	5.12
2020-06-10T09:40:02Z	6.71	7.53	8	5.98	6.19	5.12
2020-06-10T10:00:02Z	6.71	7.53	8	5.98	6.19	5.12
2020-06-10T10:20:02Z	6.71	7.53	8	5.98	6.19	5.12
2020-06-10T10:40:02Z	6.68	7.53	8	5.98	6.19	5.12
2020-06-10T11:00:02Z	6.68	7.53	8	5.96	6.19	5.11
2020-06-10T11:20:02Z	6.68	7.53	8	5.98	6.19	5.12
2020-06-10T11:40:02Z	6.68	7.53	8	5.98	6.19	5.12
2020-06-10T12:00:02Z	6.68	7.53	8	5.98	6.19	5.11
2020-06-10T12:20:02Z	6.65	7.5	7.97	5.94	6.17	5.09
2020-06-10T12:40:02Z	6.65	7.5	7.97	5.96	6.17	5.09
2020-06-10T13:00:02Z	6.65	7.5	7.97	5.96	6.17	5.09
2020-06-10T13:20:02Z	6.65	7.5	7.97	5.96	6.14	5.09
2020-06-10T13:40:02Z	6.65	7.53	8	5.96	6.17	5.11
2020-06-10T14:00:02Z	6.65	7.53	8	5.96	6.17	5.09
2020-06-10T14:20:02Z	6.65	7.53	8	5.96	6.17	5.11
2020-06-10T14:40:02Z	6.65	7.53	8	5.98	6.17	5.11
2020-06-10T15:00:02Z	6.65	7.53	8	5.96	6.17	5.09
2020-06-10T15:20:02Z	6.65	7.53	8	5.96	6.17	5.09
2020-06-10T15:40:02Z	6.65	7.53	8	5.98	6.17	5.09
2020-06-10T16:00:02Z	6.65	7.53	8	5.98	6.17	5.09
2020-06-10T16:20:02Z	6.63	7.53	8	5.96	6.17	5.09
2020-06-10T16:40:02Z	6.63	7.53	8	5.96	6.17	5.09
2020-06-10T17:00:02Z	6.65	7.53	8	5.96	6.17	5.09
2020-06-10T17:20:02Z	6.65	7.56	8	5.98	6.17	5.09
2020-06-10T17:40:02Z	6.65	7.56	8	5.98	6.19	5.09
2020-06-10T18:00:02Z	6.65	7.56	8.03	5.98	6.19	5.09
2020-06-10T18:20:02Z	6.65	7.56	8.03	5.98	6.19	5.11
2020-06-10T18:40:02Z	6.65	7.56	8.03	6	6.19	5.11
2020-06-10T19:00:02Z	6.65	7.56	8.03	6	6.19	5.11
2020-06-10T19:20:02Z	6.65	7.56	8.03	6	6.19	5.11
2020-06-10T19:40:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-10T20:00:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-10T20:20:02Z	6.65	7.59	8.06	6	6.21	5.11
2020-06-10T20:40:02Z	6.65	7.59	8.06	6	6.21	5.11
2020-06-10T21:00:02Z	6.65	7.59	8.06	6.03	6.21	5.11
2020-06-10T21:20:02Z	6.65	7.59	8.06	6	6.21	5.11
2020-06-10T21:40:02Z	6.65	7.59	8.06	6.03	6.21	5.11
2020-06-10T22:00:02Z	6.65	7.59	8.06	6	6.21	5.11
2020-06-10T22:20:02Z	6.65	7.59	8.06	6	6.21	5.11
2020-06-10T22:40:02Z	6.65	7.59	8.06	6	6.21	5.11
2020-06-10T23:00:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-10T23:20:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-10T23:40:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T00:00:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T00:20:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T00:40:02Z	6.65	7.59	8.06	6	6.21	5.11
2020-06-11T01:00:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T01:20:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T01:40:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T02:00:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T02:20:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T02:40:02Z	6.65	7.59	8.06	6.03	6.21	5.11
2020-06-11T03:00:02Z	6.65	7.59	8.06	6	6.21	5.11
2020-06-11T03:20:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T03:40:02Z	6.65	7.56	8.06	6.03	6.21	5.11
2020-06-11T04:00:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T04:20:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T04:40:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T05:00:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T05:20:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T05:40:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T06:00:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T06:20:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T06:40:02Z	6.65	7.56	8.06	6	6.21	5.11
2020-06-11T07:00:02Z	6.65	7.56	8.03	6	6.21	5.11
2020-06-11T07:20:02Z	6.65	7.56	8.03	6	6.21	5.09
2020-06-11T07:40:02Z	6.65	7.56	8.03	6	6.21	5.11
2020-06-11T08:00:02Z	6.65	7.56	8.03	6	6.21	5.09
2020-06-11T08:20:02Z	6.65	7.56	8.03	6	6.21	5.09
2020-06-11T08:40:02Z	6.65	7.56	8.03	6	6.21	5.09
2020-06-11T09:00:02Z	6.65	7.56	8.03	5.98	6.21	5.09
2020-06-11T09:20:02Z	6.65	7.56	8.03	6	6.21	5.09
2020-06-11T09:40:02Z	6.65	7.56	8.03	6	6.21	5.09
2020-06-11T10:00:02Z	6.65	7.56	8.03	5.98	6.21	5.09
2020-06-11T10:20:02Z	6.65	7.56	8.03	6	6.21	5.09
2020-06-11T10:40:02Z	6.65	7.56	8.03	5.98	6.21	5.09
2020-06-11T11:00:02Z	6.65	7.56	8.03	5.98	6.21	5.09
2020-06-11T11:20:02Z	6.63	7.53	8.03	5.98	6.21	5.09
2020-06-11T11:40:02Z	6.65	7.56	8.03	5.98	6.21	5.09
2020-06-11T12:00:02Z	6.65	7.56	8.03	5.98	6.21	5.09
2020-06-11T12:20:02Z	6.63	7.56	8.03	5.98	6.21	5.09
2020-06-11T12:40:02Z	6.63	7.56	8.03	5.98	6.21	5.09
2020-06-11T13:00:02Z	6.65	7.53	8.03	5.98	6.21	5.09
2020-06-11T13:19:46Z	6.65	7.56	8.03	5.98	6.21	5.09
2020-06-11T13:20:13Z	6.65	7.56	8.03	5.98	6.21	5.09
2020-06-11T13:40:01Z	6.65	7.56	8.03	5.98	6.21	5.09
2020-06-11T14:00:02Z	6.63	7.56	8.03	5.98	6.19	5.09
2020-06-11T14:20:02Z	6.63	7.53	8.03	5.98	6.21	5.09
2020-06-11T14:40:02Z	6.63	7.53	8.03	5.98	6.19	5.09
2020-06-11T15:00:02Z	6.63	7.53	8.03	5.98	6.19	5.09
2020-06-11T15:20:02Z	6.63	7.53	8	5.96	6.19	5.07
2020-06-11T15:40:02Z	6.63	7.53	8	5.98	6.19	5.07
2020-06-11T16:00:02Z	6.63	7.53	8.03	5.98	6.19	5.07
2020-06-11T16:20:02Z	6.63	7.53	8	5.96	6.19	5.07
2020-06-11T16:40:02Z	6.63	7.53	8	5.96	6.17	5.07
2020-06-11T17:00:02Z	6.63	7.53	8	5.96	6.19	5.07
2020-06-11T17:20:02Z	6.63	7.53	8	5.98	6.19	5.07
2020-06-11T17:40:02Z	6.63	7.53	8	5.96	6.19	5.07
2020-06-11T18:00:02Z	6.63	7.53	8	5.96	6.17	5.07
2020-06-11T18:20:02Z	6.63	7.53	8.03	5.98	6.19	5.07
2020-06-11T18:40:02Z	6.63	7.53	8.03	5.98	6.19	5.07
2020-06-11T19:00:02Z	6.63	7.56	8.03	5.98	6.19	5.09
2020-06-11T19:20:02Z	6.63	7.56	8.03	5.98	6.21	5.09
2020-06-11T19:40:02Z	6.63	7.56	8.03	5.98	6.21	5.09
2020-06-11T20:00:02Z	6.65	7.56	8.03	6	6.21	5.09
2020-06-11T20:20:02Z	6.65	7.56	8.03	6	6.21	5.09
2020-06-11T20:40:02Z	6.65	7.56	8.06	6	6.21	5.09
2020-06-11T21:00:02Z	6.63	7.56	8.06	6	6.21	5.09
2020-06-11T21:20:02Z	6.63	7.56	8.06	6	6.21	5.09
2020-06-11T21:40:02Z	6.63	7.56	8.06	6	6.21	5.09
2020-06-11T22:00:02Z	6.68	7.59	8.09	6.03	6.25	5.14
2020-06-11T22:20:02Z	6.65	7.56	8.06	6	6.21	5.09
2020-06-11T22:40:02Z	6.65	7.56	8.06	6	6.21	5.09
2020-06-11T23:00:02Z	6.63	7.56	8.06	6	6.21	5.09
2020-06-11T23:20:02Z	6.63	7.56	8.06	6	6.21	5.09
2020-06-11T23:40:02Z	6.63	7.56	8.06	6	6.21	5.09
2020-06-12T00:00:02Z	6.63	7.56	8.06	6	6.21	5.09
2020-06-12T00:20:02Z	6.63	7.56	8.06	6	6.23	5.11
2020-06-12T00:40:02Z	6.63	7.56	8.06	6	6.21	5.09
2020-06-12T01:00:02Z	6.63	7.56	8.06	6	6.23	5.09
2020-06-12T01:20:02Z	6.63	7.56	8.06	6	6.23	5.09
2020-06-12T01:40:02Z	6.63	7.56	8.06	6	6.23	5.09
2020-06-12T02:00:02Z	6.63	7.56	8.06	6	6.23	5.09
2020-06-12T02:20:02Z	6.63	7.56	8.06	6	6.21	5.09
2020-06-12T02:40:02Z	6.63	7.56	8.06	6	6.23	5.09
2020-06-12T03:00:02Z	6.63	7.56	8.06	6	6.23	5.09
2020-06-12T03:20:02Z	6.63	7.56	8.06	6	6.23	5.09
2020-06-12T03:40:02Z	6.63	7.56	8.06	6	6.23	5.09
2020-06-12T04:00:02Z	6.63	7.56	8.06	6	6.21	5.09
2020-06-12T04:20:02Z	6.63	7.56	8.06	6	6.23	5.09
2020-06-12T04:40:02Z	6.63	7.56	8.06	6	6.23	5.09
2020-06-12T05:00:02Z	6.63	7.56	8.06	6	6.23	5.09
2020-06-12T05:20:02Z	6.63	7.56	8.06	6	6.23	5.09
2020-06-12T05:40:02Z	6.63	7.56	8.06	6	6.23	5.09
2020-06-12T06:00:02Z	6.63	7.56	8.06	6	6.21	5.09
2020-06-12T06:20:02Z	6.63	7.56	8.03	6	6.21	5.09
2020-06-12T06:40:02Z	6.63	7.56	8.03	6	6.21	5.09
2020-06-12T07:00:02Z	6.5	7.56	8.06	6	6.21	5.09
2020-06-12T07:20:02Z	6.5	7.56	8.03	6	6.21	5.09
2020-06-12T07:40:02Z	6.47	7.56	8.03	5.98	6.21	5.07
2020-06-12T08:00:02Z	6.47	7.56	8.03	5.98	6.21	5.07
2020-06-12T08:20:02Z	6.47	7.53	8.03	5.98	6.19	5.07
2020-06-12T08:40:02Z	6.47	7.53	8	5.98	6.19	5.07
2020-06-12T09:00:02Z	6.47	7.53	8	5.96	6.19	5.05
2020-06-12T09:20:02Z	6.47	7.53	8	5.96	6.19	5.07
2020-06-12T09:40:02Z	6.47	7.53	8	5.96	6.19	5.05
2020-06-12T10:00:02Z	6.47	7.53	8	5.96	6.19	5.05
2020-06-12T10:20:02Z	6.47	7.5	8	5.96	6.17	5.05
2020-06-12T10:40:02Z	6.47	7.5	8	5.96	6.17	5.05
2020-06-12T11:00:02Z	6.45	7.5	7.97	5.94	6.14	5.04
2020-06-12T11:20:02Z	6.47	7.5	7.97	5.94	6.14	5.04
2020-06-12T11:40:02Z	6.47	7.5	7.97	5.94	6.14	5.04
2020-06-12T12:00:02Z	6.47	7.5	7.97	5.94	6.14	5.04
2020-06-12T12:20:02Z	6.47	7.5	7.97	5.94	6.14	5.04
2020-06-12T12:40:02Z	6.47	7.5	7.94	5.92	6.14	5.02
2020-06-12T13:00:02Z	6.5	7.5	7.97	5.94	6.14	5.04
2020-06-12T13:20:02Z	6.5	7.53	8	5.96	6.17	5.04
2020-06-12T13:40:02Z	6.53	7.53	8	5.96	6.17	5.05
2020-06-12T14:00:02Z	6.5	7.53	8	5.96	6.17	5.04
2020-06-12T14:20:02Z	6.5	7.53	7.97	5.94	6.14	5.04
2020-06-12T14:40:02Z	6.47	7.5	7.97	5.94	6.14	5.02
2020-06-12T15:00:02Z	6.5	7.53	7.97	5.94	6.14	5.04
2020-06-12T15:20:02Z	6.5	7.53	8	5.96	6.14	5.04
2020-06-12T15:40:02Z	6.5	7.53	8	5.96	6.17	5.04
2020-06-12T16:00:02Z	6.5	7.53	8	5.96	6.14	5.04
2020-06-12T16:20:02Z	6.47	7.5	7.97	5.94	6.12	5.02
2020-06-12T16:40:02Z	6.5	7.53	8	5.96	6.14	5.02
2020-06-12T17:00:02Z	6.53	7.53	8.03	5.96	6.17	5.04
2020-06-12T17:20:02Z	6.5	7.53	8	5.96	6.14	5.02
2020-06-12T17:40:02Z	6.5	7.53	8	5.94	6.14	5.02
2020-06-12T18:00:02Z	6.5	7.53	8	5.96	6.14	5.02
2020-06-12T18:20:02Z	6.5	7.53	8	5.96	6.17	5.02
2020-06-12T18:40:02Z	6.5	7.56	8.03	5.96	6.17	5.04
2020-06-12T19:00:02Z	6.53	7.56	8.03	5.98	6.17	5.04
2020-06-12T19:20:02Z	6.53	7.56	8.03	5.98	6.17	5.04
2020-06-12T19:40:02Z	6.53	7.56	8.03	5.98	6.17	5.04
2020-06-12T20:00:02Z	6.53	7.56	8.06	5.98	6.19	5.04
2020-06-12T20:20:02Z	6.53	7.56	8.06	5.98	6.19	5.04
2020-06-12T20:40:02Z	6.53	7.56	8.06	5.98	6.19	5.04
2020-06-12T21:00:02Z	6.53	7.59	8.06	5.98	6.19	5.04
2020-06-12T21:20:02Z	6.53	7.59	8.06	5.98	6.19	5.04
2020-06-12T21:40:02Z	6.53	7.59	8.06	5.98	6.19	5.04
2020-06-12T22:00:02Z	6.53	7.59	8.06	5.98	6.19	5.04
2020-06-12T22:20:02Z	6.53	7.59	8.06	6	6.19	5.04
2020-06-12T22:40:02Z	6.53	7.59	8.06	6	6.19	5.04
2020-06-12T23:00:02Z	6.53	7.59	8.06	6	6.19	5.04
2020-06-12T23:20:02Z	6.53	7.59	8.09	6	6.19	5.04
2020-06-12T23:40:02Z	6.53	7.59	8.06	6	6.19	5.04
2020-06-13T00:00:02Z	6.53	7.59	8.06	6	6.19	5.04
2020-06-13T00:20:02Z	6.53	7.59	8.09	6	6.19	5.05
2020-06-13T00:40:02Z	6.53	7.59	8.09	6	6.19	5.04
2020-06-13T01:00:02Z	6.53	7.59	8.09	6	6.19	5.05
2020-06-13T01:20:02Z	6.53	7.59	8.09	6	6.19	5.04
2020-06-13T01:40:02Z	6.53	7.59	8.09	6	6.19	5.05
2020-06-13T02:00:02Z	6.53	7.59	8.09	6	6.19	5.05
2020-06-13T02:20:02Z	6.53	7.59	8.09	6	6.21	5.05
2020-06-13T02:40:02Z	6.53	7.59	8.09	6	6.19	5.05
2020-06-13T03:00:02Z	6.53	7.59	8.09	6	6.21	5.05
2020-06-13T03:20:02Z	6.53	7.59	8.09	6	6.19	5.05
2020-06-13T03:40:02Z	6.53	7.59	8.09	6	6.21	5.05
2020-06-13T04:00:02Z	6.53	7.59	8.09	6	6.21	5.05
2020-06-13T04:20:02Z	6.53	7.59	8.09	6	6.19	5.05
2020-06-13T04:40:02Z	6.53	7.59	8.09	6	6.21	5.05
2020-06-13T05:00:02Z	6.5	7.59	8.09	6	6.21	5.04
2020-06-13T05:20:02Z	6.5	7.59	8.09	6	6.19	5.04
2020-06-13T05:40:02Z	6.5	7.56	8.09	6	6.19	5.04
2020-06-13T06:00:02Z	6.5	7.56	8.09	6	6.19	5.04
2020-06-13T06:20:02Z	6.5	7.56	8.06	6	6.19	5.04
2020-06-13T06:40:02Z	6.5	7.56	8.06	5.98	6.19	5.04
2020-06-13T07:00:02Z	6.5	7.56	8.06	5.98	6.19	5.04
2020-06-13T07:20:02Z	6.5	7.56	8.06	5.98	6.19	5.04
2020-06-13T07:40:02Z	6.5	7.56	8.06	5.98	6.17	5.02
2020-06-13T08:00:02Z	6.5	7.53	8.03	5.96	6.17	5.02
2020-06-13T08:20:02Z	6.47	7.53	8.03	5.96	6.14	5
2020-06-13T08:40:02Z	6.5	7.53	8.03	5.96	6.17	5
2020-06-13T09:00:02Z	6.5	7.53	8.03	5.96	6.14	5.02
2020-06-13T09:20:02Z	6.5	7.53	8.03	5.96	6.14	5
2020-06-13T09:40:02Z	6.5	7.53	8.03	5.96	6.14	5
2020-06-13T10:00:02Z	6.5	7.53	8.03	5.96	6.14	5
2020-06-13T10:20:02Z	6.47	7.53	8.03	5.96	6.14	5
2020-06-13T10:40:02Z	6.47	7.5	8.03	5.94	6.12	5
2020-06-13T11:00:02Z	6.47	7.5	8	5.94	6.12	4.99
2020-06-13T11:20:02Z	6.47	7.5	8	5.94	6.12	4.99
2020-06-13T11:40:02Z	6.47	7.5	7.97	5.92	6.1	4.97
2020-06-13T12:00:02Z	6.47	7.5	8	5.92	6.1	4.97
2020-06-13T12:20:02Z	6.47	7.5	8	5.92	6.1	4.97
2020-06-13T12:40:02Z	6.5	7.53	8.03	5.96	6.12	4.99
2020-06-13T13:00:02Z	6.53	7.53	8.03	5.96	6.14	4.99
2020-06-13T13:20:02Z	6.53	7.56	8.03	5.96	6.14	5
2020-06-13T13:40:02Z	6.53	7.56	8.06	5.98	6.17	5
2020-06-13T14:00:02Z	6.53	7.59	8.06	5.98	6.17	5
2020-06-13T14:20:02Z	6.53	7.59	8.06	5.98	6.17	5
2020-06-13T14:40:02Z	6.53	7.59	8.09	5.98	6.17	5
2020-06-13T15:00:02Z	6.53	7.59	8.06	5.98	6.17	5
2020-06-13T15:20:02Z	6.53	7.59	8.09	5.98	6.17	5
2020-06-13T15:40:02Z	6.53	7.59	8.09	5.98	6.17	5
2020-06-13T16:00:02Z	7.43	8.91	8.12	5.98	6.17	5.02
2020-06-13T16:20:02Z	7.7	8.94	8.12	5.98	6.19	5
2020-06-13T16:40:02Z	7.85	8.94	8.12	5.98	6.17	5
2020-06-13T17:00:02Z	8.01	8.94	8.12	5.98	6.17	5
2020-06-13T17:20:02Z	8.34	8.98	8.12	5.98	6.19	5
2020-06-13T17:40:02Z	8.92	8.98	8.12	5.98	6.19	5.02
2020-06-13T18:00:02Z	9.59	8.98	8.12	5.98	6.19	5
2020-06-13T18:20:02Z	10.18	8.94	8.12	5.98	6.19	5
2020-06-13T18:40:02Z	10.72	8.94	8.12	5.98	6.19	5.02
2020-06-13T19:00:02Z	11.03	8.94	8.12	5.98	6.19	5
2020-06-13T19:20:02Z	11.25	8.94	8.15	5.98	6.19	5
2020-06-13T19:40:02Z	11.34	8.94	8.15	5.98	6.19	5
2020-06-13T20:00:02Z	11.43	8.94	8.15	5.98	6.19	5
2020-06-13T20:20:02Z	11.52	8.94	8.15	5.98	6.19	5.02
2020-06-13T20:40:02Z	11.57	8.94	8.15	5.98	6.19	5
2020-06-13T21:00:02Z	11.66	8.94	8.15	5.98	6.19	5.02
2020-06-13T21:20:02Z	11.66	8.91	8.15	5.98	6.19	5
2020-06-13T21:40:02Z	11.71	8.91	8.15	6	6.19	5.02
2020-06-13T22:00:02Z	11.76	8.91	8.15	5.98	6.19	5.02
2020-06-13T22:20:02Z	11.76	8.91	8.15	5.98	6.19	5.02
2020-06-13T22:40:02Z	11.8	8.91	8.18	6	6.21	5.02
2020-06-13T23:00:02Z	11.8	8.91	8.15	6	6.19	5.02
2020-06-13T23:20:02Z	11.85	8.87	8.15	6	6.19	5
2020-06-13T23:40:02Z	11.85	8.87	8.15	5.98	6.19	5.02
2020-06-14T00:00:02Z	11.85	8.87	8.15	6	6.19	5.02
2020-06-14T00:20:02Z	11.85	8.87	8.15	5.98	6.19	5
2020-06-14T00:40:02Z	11.9	8.87	8.15	6	6.19	5.02
2020-06-14T01:00:02Z	11.9	8.87	8.18	5.98	6.19	5.02
2020-06-14T01:20:02Z	11.9	8.87	8.15	6	6.19	5.02
2020-06-14T01:40:02Z	11.9	8.84	8.15	5.98	6.19	5
2020-06-14T02:00:02Z	11.95	8.87	8.18	6	6.19	5.02
2020-06-14T02:20:02Z	11.95	8.84	8.18	6	6.19	5.02
2020-06-14T02:40:02Z	11.95	8.84	8.18	6	6.19	5
2020-06-14T03:00:02Z	11.95	8.84	8.18	5.98	6.19	5.02
2020-06-14T03:20:02Z	11.99	8.84	8.18	6	6.19	5
2020-06-14T03:40:02Z	11.99	8.84	8.18	5.98	6.19	5.02
2020-06-14T04:00:02Z	11.99	8.81	8.18	5.98	6.19	5.02
2020-06-14T04:20:02Z	11.99	8.81	8.18	5.98	6.19	5
2020-06-14T04:40:02Z	11.99	8.81	8.18	5.98	6.19	5
2020-06-14T05:00:02Z	11.99	8.81	8.18	5.98	6.19	5
2020-06-14T05:20:02Z	11.99	8.81	8.18	5.98	6.19	5
2020-06-14T05:40:02Z	12.04	8.81	8.18	5.98	6.19	5
2020-06-14T06:00:02Z	12.04	8.77	8.15	5.98	6.19	5
2020-06-14T06:20:02Z	11.99	8.77	8.15	5.98	6.19	5
2020-06-14T06:40:02Z	12.04	8.77	8.15	5.98	6.19	5
2020-06-14T07:00:02Z	12.04	8.77	8.15	5.98	6.19	5
2020-06-14T07:20:02Z	12.04	8.77	8.18	5.98	6.19	5
2020-06-14T07:40:02Z	12.04	8.77	8.15	5.98	6.19	5
2020-06-14T08:00:02Z	12.04	8.77	8.15	5.98	6.19	5
2020-06-14T08:20:02Z	12.04	8.74	8.15	5.98	6.19	5
2020-06-14T08:40:02Z	11.99	8.74	8.15	5.98	6.19	5
2020-06-14T09:00:02Z	11.99	8.74	8.15	5.98	6.19	5
2020-06-14T09:20:02Z	11.99	8.74	8.15	5.98	6.19	5
2020-06-14T09:40:02Z	11.99	8.74	8.15	5.96	6.19	4.99
2020-06-14T10:00:02Z	11.95	8.71	8.15	5.96	6.17	4.99
2020-06-14T10:20:02Z	11.95	8.71	8.15	5.96	6.17	4.99
2020-06-14T10:40:02Z	11.95	8.71	8.15	5.96	6.17	4.99
2020-06-14T11:00:02Z	11.95	8.71	8.15	5.96	6.17	4.99
2020-06-14T11:20:02Z	11.95	8.71	8.15	5.96	6.17	5
2020-06-14T11:40:02Z	11.95	8.71	8.15	5.96	6.17	4.99
2020-06-14T12:00:02Z	11.95	8.71	8.15	5.96	6.17	4.99
2020-06-14T12:20:02Z	11.9	8.71	8.15	5.96	6.17	4.99
2020-06-14T12:40:02Z	11.9	8.71	8.15	5.96	6.17	4.99
2020-06-14T13:00:02Z	11.85	8.67	8.12	5.94	6.14	4.97
2020-06-14T13:20:02Z	11.85	8.67	8.12	5.94	6.14	4.97
2020-06-14T13:40:02Z	11.85	8.67	8.12	5.94	6.14	4.97
2020-06-14T14:00:02Z	11.85	8.67	8.15	5.94	6.17	4.97
2020-06-14T14:20:02Z	11.8	8.64	8.12	5.94	6.14	4.97
2020-06-14T14:40:02Z	11.76	8.61	8.09	5.92	6.12	4.95
2020-06-14T15:00:02Z	11.76	8.61	8.12	5.92	6.12	4.95
2020-06-14T15:20:02Z	11.76	8.64	8.12	5.92	6.12	4.95
2020-06-14T15:40:02Z	11.71	8.61	8.09	5.92	6.12	4.95
2020-06-14T16:00:02Z	11.76	8.64	8.15	5.96	6.14	4.97
2020-06-14T16:20:02Z	11.71	8.64	8.12	5.92	6.12	4.95
2020-06-14T16:40:02Z	11.71	8.64	8.15	5.94	6.14	4.97
2020-06-14T17:00:02Z	11.66	8.64	8.15	5.94	6.12	4.95
2020-06-14T17:20:02Z	11.66	8.61	8.12	5.94	6.12	4.95
2020-06-14T17:40:02Z	11.66	8.61	8.15	5.94	6.14	4.95
2020-06-14T18:00:02Z	11.66	8.64	8.15	5.94	6.14	4.97
2020-06-14T18:20:02Z	11.66	8.64	8.18	5.96	6.17	4.97
2020-06-14T18:40:02Z	11.66	8.64	8.18	5.96	6.17	4.97
2020-06-14T19:00:02Z	11.66	8.67	8.21	5.98	6.17	4.99
2020-06-14T19:20:02Z	11.66	8.67	8.21	5.98	6.19	4.99
2020-06-14T19:40:02Z	11.66	8.67	8.24	5.98	6.19	4.99
2020-06-14T20:00:02Z	11.66	8.67	8.24	6	6.19	5
2020-06-14T20:20:02Z	11.66	8.67	8.24	6	6.19	5
2020-06-14T20:40:02Z	11.62	8.67	8.24	6	6.19	4.99
2020-06-14T21:00:02Z	11.62	8.67	8.24	6	6.21	5
2020-06-14T21:20:02Z	11.62	8.67	8.27	6	6.21	5
2020-06-14T21:40:02Z	11.62	8.67	8.27	6	6.21	5
2020-06-14T22:00:02Z	11.62	8.67	8.27	6	6.21	5
2020-06-14T22:20:02Z	11.62	8.67	8.27	6	6.21	5
2020-06-14T22:40:02Z	11.62	8.67	8.27	6	6.21	5
2020-06-14T23:00:02Z	11.62	8.67	8.27	6	6.21	5
2020-06-14T23:20:02Z	11.57	8.67	8.27	6	6.21	5
2020-06-14T23:40:02Z	11.57	8.67	8.27	6.03	6.21	5
2020-06-15T00:00:02Z	11.57	8.67	8.27	6	6.21	5
2020-06-15T00:20:02Z	11.57	8.64	8.27	6.03	6.21	5
2020-06-15T00:40:02Z	11.57	8.64	8.27	6.03	6.21	5
2020-06-15T01:00:02Z	11.57	8.64	8.27	6.03	6.23	5
2020-06-15T01:20:02Z	11.57	8.64	8.27	6.03	6.23	5
2020-06-15T01:40:02Z	11.57	8.64	8.3	6.03	6.23	5
2020-06-15T02:00:02Z	11.57	8.64	8.27	6.03	6.23	5
2020-06-15T02:20:02Z	11.57	8.64	8.27	6.03	6.23	5
2020-06-15T02:40:02Z	11.57	8.64	8.27	6.03	6.23	5
2020-06-15T03:00:02Z	11.57	8.64	8.3	6.03	6.23	5.02
2020-06-15T03:20:02Z	11.52	8.64	8.27	6.03	6.23	5
2020-06-15T03:40:02Z	11.52	8.61	8.27	6.03	6.23	5
2020-06-15T04:00:02Z	11.52	8.61	8.27	6.03	6.23	5
2020-06-15T04:20:02Z	11.52	8.61	8.27	6.03	6.21	5
2020-06-15T04:40:02Z	11.52	8.61	8.27	6	6.21	5
2020-06-15T05:00:02Z	11.52	8.61	8.27	6	6.21	5
2020-06-15T05:20:02Z	11.48	8.61	8.27	6	6.21	5
2020-06-15T05:40:02Z	11.48	8.57	8.24	6	6.21	5
2020-06-15T06:00:02Z	11.48	8.57	8.24	6	6.21	5
2020-06-15T06:20:02Z	11.43	8.57	8.24	6	6.21	4.99
2020-06-15T06:40:02Z	11.43	8.54	8.24	5.98	6.19	4.99
2020-06-15T07:00:02Z	11.38	8.54	8.21	5.98	6.19	4.99
2020-06-15T07:20:02Z	11.34	8.51	8.21	5.96	6.17	4.97
2020-06-15T07:40:02Z	11.34	8.54	8.21	5.98	6.19	4.99
2020-06-15T08:00:02Z	11.34	8.51	8.21	5.98	6.19	4.99
2020-06-15T08:20:02Z	11.34	8.54	8.21	5.98	6.19	4.99
2020-06-15T08:40:02Z	11.29	8.51	8.21	5.96	6.19	4.97
2020-06-15T09:00:02Z	11.29	8.51	8.21	5.96	6.17	4.97
2020-06-15T09:20:02Z	11.25	8.51	8.18	5.96	6.17	4.97
2020-06-15T09:40:02Z	11.25	8.51	8.21	5.96	6.17	4.97
2020-06-15T10:00:02Z	11.25	8.51	8.21	5.96	6.17	4.97
2020-06-15T10:20:02Z	11.2	8.51	8.21	5.96	6.17	4.97
2020-06-15T10:40:02Z	11.16	8.48	8.18	5.96	6.17	4.97
2020-06-15T11:00:02Z	11.12	8.48	8.18	5.94	6.14	4.95
2020-06-15T11:20:02Z	11.12	8.48	8.18	5.96	6.17	4.97
2020-06-15T11:40:02Z	11.07	8.48	8.18	5.94	6.14	4.95
2020-06-15T12:00:02Z	11.07	8.48	8.15	5.94	6.14	4.95
2020-06-15T12:20:02Z	11.07	8.48	8.18	5.94	6.14	4.95
2020-06-15T12:40:02Z	11.03	8.44	8.15	5.94	6.14	4.93
2020-06-15T13:00:02Z	10.98	8.44	8.15	5.94	6.12	4.93
2020-06-15T13:20:02Z	10.98	8.48	8.15	5.94	6.14	4.93
2020-06-15T13:40:02Z	10.94	8.44	8.15	5.92	6.12	4.93
2020-06-15T14:00:02Z	10.94	8.44	8.15	5.92	6.12	4.92
2020-06-15T14:20:02Z	10.89	8.44	8.15	5.92	6.12	4.93
2020-06-15T14:40:02Z	10.89	8.44	8.15	5.92	6.12	4.93
2020-06-15T15:00:02Z	10.85	8.44	8.15	5.92	6.12	4.92
2020-06-15T15:20:02Z	10.81	8.44	8.15	5.92	6.12	4.92
2020-06-15T15:40:02Z	10.81	8.44	8.15	5.92	6.12	4.92
2020-06-15T16:00:02Z	10.81	8.44	8.18	5.94	6.12	4.93
2020-06-15T16:20:02Z	10.77	8.44	8.18	5.94	6.14	4.93
2020-06-15T16:40:02Z	10.72	8.44	8.18	5.94	6.12	4.93
2020-06-15T17:00:02Z	10.68	8.44	8.18	5.94	6.14	4.93
2020-06-15T17:20:02Z	10.68	8.44	8.18	5.94	6.12	4.93
2020-06-15T17:40:02Z	10.64	8.44	8.18	5.94	6.14	4.93
2020-06-15T18:00:02Z	10.64	8.48	8.21	5.96	6.14	4.93
2020-06-15T18:20:02Z	10.64	8.48	8.21	5.96	6.17	4.95
2020-06-15T18:40:02Z	10.64	8.48	8.24	5.98	6.17	4.95
2020-06-15T19:00:02Z	10.64	8.51	8.24	5.98	6.17	4.95
2020-06-15T19:20:02Z	10.59	8.51	8.27	6	6.19	4.97
2020-06-15T19:40:02Z	10.59	8.51	8.27	6	6.19	4.97
2020-06-15T20:00:02Z	10.59	8.51	8.27	6	6.19	4.97
2020-06-15T20:20:02Z	10.59	8.51	8.27	6	6.19	4.97
2020-06-15T20:40:02Z	10.59	8.51	8.3	6	6.21	4.97
2020-06-15T21:00:02Z	10.55	8.51	8.3	6	6.21	4.97
2020-06-15T21:20:02Z	10.55	8.51	8.3	6.03	6.21	4.97
2020-06-15T21:40:02Z	10.55	8.51	8.3	6.03	6.21	4.97
2020-06-15T22:00:02Z	10.55	8.51	8.3	6.03	6.21	4.97
2020-06-15T22:20:02Z	10.51	8.51	8.3	6.03	6.21	4.97
2020-06-15T22:40:02Z	10.51	8.51	8.3	6.03	6.21	4.99
2020-06-15T23:00:02Z	10.51	8.51	8.3	6.03	6.21	4.99
2020-06-15T23:20:02Z	10.51	8.51	8.3	6.03	6.21	4.99
2020-06-15T23:40:02Z	10.51	8.51	8.34	6.03	6.21	4.99
2020-06-16T00:00:02Z	10.51	8.51	8.34	6.03	6.23	4.99
2020-06-16T00:20:02Z	10.51	8.51	8.34	6.03	6.21	4.99
2020-06-16T00:40:02Z	10.47	8.51	8.3	6.03	6.23	4.99
2020-06-16T01:00:02Z	10.47	8.51	8.34	6.03	6.23	4.99
2020-06-16T01:20:02Z	10.47	8.51	8.34	6.03	6.23	4.99
2020-06-16T01:40:02Z	10.47	8.51	8.34	6.05	6.23	4.99
2020-06-16T02:00:02Z	10.47	8.51	8.34	6.03	6.23	4.99
2020-06-16T02:20:02Z	10.47	8.51	8.34	6.03	6.23	4.99
2020-06-16T02:40:02Z	10.47	8.51	8.34	6.03	6.23	4.99
2020-06-16T03:00:02Z	10.43	8.48	8.34	6.03	6.23	4.99
2020-06-16T03:20:02Z	10.43	8.48	8.34	6.03	6.23	4.99
2020-06-16T03:40:02Z	10.43	8.48	8.3	6.03	6.23	4.99
2020-06-16T04:00:02Z	10.43	8.48	8.3	6.03	6.23	4.99
2020-06-16T04:20:02Z	10.43	8.48	8.3	6.03	6.23	4.99
2020-06-16T04:40:02Z	10.38	8.48	8.3	6.03	6.23	4.99
2020-06-16T05:00:02Z	10.38	8.44	8.3	6.03	6.21	4.99
2020-06-16T05:20:02Z	10.38	8.44	8.3	6.03	6.21	4.97
2020-06-16T05:40:02Z	10.38	8.44	8.3	6.03	6.21	4.97
2020-06-16T06:00:02Z	10.34	8.44	8.27	6.03	6.21	4.97
2020-06-16T06:20:02Z	10.34	8.44	8.27	6	6.21	4.97
2020-06-16T06:40:02Z	10.3	8.41	8.27	6	6.21	4.97
2020-06-16T07:00:02Z	10.3	8.41	8.24	6	6.19	4.95
2020-06-16T07:20:02Z	10.26	8.38	8.24	5.98	6.19	4.95
2020-06-16T07:40:02Z	10.26	8.38	8.24	5.98	6.19	4.95
2020-06-16T08:00:02Z	10.22	8.38	8.24	5.98	6.19	4.95
2020-06-16T08:20:02Z	10.22	8.38	8.24	5.98	6.19	4.95
2020-06-16T08:40:02Z	10.18	8.38	8.21	5.96	6.17	4.93
2020-06-16T09:00:02Z	10.18	8.38	8.21	5.96	6.17	4.93
2020-06-16T09:20:02Z	10.14	8.38	8.21	5.96	6.17	4.93
2020-06-16T09:40:02Z	10.14	8.38	8.21	5.96	6.17	4.93
2020-06-16T10:00:02Z	10.1	8.38	8.21	5.96	6.17	4.93
2020-06-16T10:20:02Z	10.1	8.35	8.21	5.96	6.17	4.93
2020-06-16T10:40:02Z	10.06	8.35	8.21	5.96	6.17	4.93
2020-06-16T11:00:02Z	10.06	8.35	8.21	5.96	6.17	4.93
2020-06-16T11:20:02Z	10.02	8.35	8.21	5.96	6.17	4.93
2020-06-16T11:40:02Z	9.98	8.35	8.18	5.94	6.14	4.92
2020-06-16T12:00:02Z	9.94	8.32	8.18	5.94	6.14	4.9
2020-06-16T12:20:02Z	9.94	8.32	8.15	5.94	6.12	4.9
2020-06-16T12:40:02Z	9.9	8.32	8.15	5.92	6.12	4.9
2020-06-16T13:00:02Z	9.9	8.32	8.15	5.92	6.12	4.9
2020-06-16T13:20:02Z	9.86	8.32	8.15	5.92	6.12	4.9
2020-06-16T13:40:02Z	9.86	8.32	8.15	5.92	6.12	4.9
2020-06-16T14:00:02Z	9.82	8.32	8.15	5.92	6.1	4.88
2020-06-16T14:20:02Z	9.82	8.32	8.15	5.92	6.12	4.88
2020-06-16T14:40:02Z	9.78	8.32	8.15	5.92	6.12	4.9
2020-06-16T15:00:02Z	9.78	8.35	8.18	5.94	6.14	4.9
2020-06-16T15:20:02Z	9.78	8.35	8.18	5.94	6.12	4.9
2020-06-16T15:40:02Z	9.74	8.32	8.18	5.94	6.12	4.9
2020-06-16T16:00:02Z	9.7	8.32	8.18	5.94	6.12	4.9
2020-06-16T16:20:02Z	9.66	8.32	8.18	5.94	6.12	4.88
2020-06-16T16:40:02Z	9.66	8.32	8.18	5.94	6.12	4.9
2020-06-16T17:00:02Z	9.66	8.35	8.18	5.94	6.12	4.9
2020-06-16T17:20:02Z	9.62	8.35	8.21	5.94	6.12	4.9
2020-06-16T17:40:02Z	9.62	8.35	8.21	5.94	6.12	4.9
2020-06-16T18:00:02Z	9.59	8.35	8.21	5.96	6.14	4.9
2020-06-16T18:20:02Z	9.59	8.35	8.21	5.96	6.14	4.9
2020-06-16T18:40:02Z	9.59	8.38	8.24	5.98	6.17	4.92
2020-06-16T19:00:02Z	9.59	8.38	8.24	5.98	6.17	4.92
2020-06-16T19:20:02Z	9.59	8.38	8.27	6	6.19	4.92
2020-06-16T19:40:02Z	9.59	8.41	8.27	6	6.19	4.93
2020-06-16T20:00:02Z	9.59	8.41	8.3	6	6.19	4.93
2020-06-16T20:20:02Z	9.59	8.41	8.3	6.03	6.19	4.93
2020-06-16T20:40:02Z	9.55	8.41	8.3	6	6.19	4.93
2020-06-16T21:00:02Z	9.55	8.41	8.3	6	6.21	4.93
2020-06-16T21:20:02Z	9.55	8.41	8.3	6.03	6.19	4.93
2020-06-16T21:40:02Z	9.55	8.41	8.3	6.03	6.21	4.93
2020-06-16T22:00:02Z	9.55	8.41	8.3	6.03	6.21	4.93
2020-06-16T22:20:02Z	9.55	8.41	8.34	6.03	6.21	4.93
2020-06-16T22:40:02Z	9.51	8.41	8.3	6.03	6.21	4.93
2020-06-16T23:00:02Z	9.51	8.41	8.34	6.03	6.21	4.93
2020-06-16T23:20:02Z	9.51	8.41	8.34	6.03	6.21	4.93
2020-06-16T23:40:02Z	9.51	8.41	8.34	6.03	6.21	4.93
2020-06-17T00:00:02Z	9.51	8.41	8.34	6.03	6.21	4.93
2020-06-17T00:20:02Z	9.51	8.41	8.34	6.03	6.21	4.93
2020-06-17T00:40:02Z	9.47	8.38	8.3	6.03	6.21	4.93
2020-06-17T01:00:02Z	9.47	8.41	8.34	6.03	6.21	4.93
2020-06-17T01:20:02Z	9.47	8.41	8.34	6.03	6.21	4.93
2020-06-17T01:40:02Z	9.47	8.38	8.34	6.03	6.21	4.93
2020-06-17T02:00:02Z	9.47	8.38	8.34	6.03	6.21	4.93
2020-06-17T02:20:02Z	9.47	8.38	8.34	6.03	6.21	4.93
2020-06-17T02:40:02Z	9.47	8.38	8.34	6.03	6.21	4.93
2020-06-17T03:00:02Z	9.47	8.38	8.34	6.03	6.21	4.93
2020-06-17T03:20:02Z	9.44	8.38	8.34	6.03	6.21	4.93
2020-06-17T03:40:02Z	9.44	8.38	8.34	6.03	6.21	4.93
2020-06-17T04:00:02Z	9.44	8.38	8.34	6.03	6.21	4.93
2020-06-17T04:20:02Z	9.44	8.38	8.3	6.03	6.21	4.93
2020-06-17T04:40:02Z	9.4	8.35	8.3	6.03	6.21	4.93
2020-06-17T05:00:02Z	9.4	8.35	8.3	6.03	6.21	4.93
2020-06-17T05:20:02Z	9.4	8.35	8.3	6.03	6.21	4.93
2020-06-17T05:40:02Z	9.4	8.35	8.3	6	6.21	4.92
2020-06-17T06:00:02Z	9.36	8.35	8.3	6	6.21	4.92
2020-06-17T06:20:02Z	9.36	8.32	8.27	6	6.19	4.92
2020-06-17T06:40:02Z	9.32	8.32	8.27	6	6.19	4.92
2020-06-17T07:00:02Z	9.32	8.32	8.27	5.98	6.19	4.9
2020-06-17T07:20:02Z	9.25	8.28	8.24	5.96	6.17	4.9
2020-06-17T07:40:02Z	9.25	8.28	8.24	5.96	6.17	4.9
2020-06-17T08:00:02Z	9.25	8.28	8.24	5.98	6.17	4.9
2020-06-17T08:20:02Z	9.25	8.28	8.24	5.98	6.17	4.9
2020-06-17T08:40:02Z	9.21	8.28	8.24	5.98	6.17	4.88
2020-06-17T09:00:02Z	9.17	8.28	8.21	5.96	6.14	4.88
2020-06-17T09:20:02Z	9.14	8.25	8.21	5.96	6.14	4.88
2020-06-17T09:40:02Z	9.14	8.25	8.21	5.96	6.14	4.88
2020-06-17T10:00:02Z	9.14	8.28	8.21	5.96	6.17	4.88
2020-06-17T10:20:02Z	9.1	8.25	8.21	5.96	6.14	4.88
2020-06-17T10:40:02Z	9.06	8.25	8.21	5.96	6.14	4.88
2020-06-17T11:00:02Z	9.03	8.25	8.18	5.94	6.14	4.87
2020-06-17T11:20:02Z	9.06	8.25	8.21	5.96	6.14	4.88
2020-06-17T11:40:02Z	8.99	8.25	8.18	5.94	6.12	4.87
2020-06-17T12:00:02Z	8.99	8.25	8.18	5.94	6.12	4.87
2020-06-17T12:20:02Z	8.96	8.22	8.15	5.92	6.1	4.85
2020-06-17T12:40:02Z	8.92	8.22	8.15	5.92	6.1	4.85
2020-06-17T13:00:02Z	8.92	8.22	8.15	5.92	6.1	4.85
2020-06-17T13:20:02Z	8.92	8.22	8.15	5.92	6.1	4.85
2020-06-17T13:40:02Z	8.88	8.22	8.18	5.94	6.1	4.85
2020-06-17T14:00:02Z	8.88	8.22	8.15	5.92	6.1	4.85
2020-06-17T14:20:02Z	8.85	8.22	8.15	5.92	6.1	4.84
2020-06-17T14:40:02Z	8.85	8.22	8.18	5.94	6.1	4.85
2020-06-17T15:00:02Z	8.81	8.22	8.18	5.92	6.08	4.84
2020-06-17T15:20:02Z	8.78	8.22	8.15	5.92	6.08	4.84
2020-06-17T15:40:02Z	8.78	8.22	8.18	5.92	6.1	4.84
2020-06-17T16:00:02Z	8.78	8.25	8.21	5.94	6.12	4.85
2020-06-17T16:20:02Z	8.74	8.22	8.18	5.94	6.1	4.84
2020-06-17T16:40:02Z	8.71	8.22	8.18	5.92	6.1	4.84
2020-06-17T17:00:02Z	8.74	8.25	8.21	5.94	6.12	4.85
2020-06-17T17:20:02Z	8.71	8.25	8.21	5.96	6.12	4.85
2020-06-17T17:40:02Z	8.71	8.25	8.24	5.96	6.12	4.85
2020-06-17T18:00:02Z	8.71	8.28	8.24	5.98	6.14	4.87
2020-06-17T18:20:02Z	8.71	8.28	8.27	5.98	6.14	4.87
2020-06-17T18:40:02Z	8.71	8.28	8.27	5.98	6.14	4.87
2020-06-17T19:00:02Z	8.71	8.28	8.27	5.98	6.17	4.87
2020-06-17T19:20:02Z	8.71	8.32	8.27	6	6.17	4.87
2020-06-17T19:40:02Z	8.71	8.32	8.27	6	6.17	4.87
2020-06-17T20:00:02Z	8.71	8.32	8.3	6	6.17	4.87
2020-06-17T20:20:02Z	8.68	8.28	8.27	6	6.17	4.87
2020-06-17T20:40:02Z	8.68	8.28	8.27	6	6.17	4.87
2020-06-17T21:00:02Z	8.68	8.28	8.27	6	6.17	4.87
2020-06-17T21:20:02Z	8.68	8.28	8.3	6	6.17	4.87
2020-06-17T21:40:02Z	8.64	8.28	8.3	6	6.17	4.87
2020-06-17T22:00:02Z	8.64	8.28	8.3	6	6.17	4.87
2020-06-17T22:20:02Z	8.64	8.28	8.3	6	6.17	4.87
2020-06-17T22:40:02Z	8.64	8.28	8.3	6	6.17	4.87
2020-06-17T23:00:02Z	8.64	8.28	8.3	6	6.17	4.87
2020-06-17T23:20:02Z	8.64	8.28	8.3	6	6.17	4.87
2020-06-17T23:40:02Z	8.64	8.28	8.3	6	6.17	4.87
2020-06-18T00:00:02Z	8.61	8.28	8.3	6	6.19	4.87
2020-06-18T00:20:02Z	8.61	8.28	8.3	6	6.19	4.87
2020-06-18T00:40:02Z	8.61	8.28	8.3	6.03	6.19	4.87
2020-06-18T01:00:02Z	8.61	8.28	8.3	6.03	6.19	4.88
2020-06-18T01:20:02Z	8.61	8.28	8.3	6.03	6.19	4.88
2020-06-18T01:40:02Z	8.61	8.28	8.3	6.03	6.19	4.87
2020-06-18T02:00:02Z	8.61	8.28	8.3	6.03	6.19	4.87
2020-06-18T02:20:02Z	8.61	8.28	8.3	6.03	6.19	4.88
2020-06-18T02:40:02Z	8.61	8.28	8.34	6.03	6.19	4.88
2020-06-18T03:00:02Z	8.57	8.28	8.34	6.03	6.19	4.88
2020-06-18T03:20:02Z	8.57	8.28	8.34	6.03	6.19	4.88
2020-06-18T03:40:02Z	8.57	8.28	8.3	6.03	6.19	4.87
2020-06-18T04:00:02Z	8.57	8.28	8.3	6.03	6.19	4.87
2020-06-18T04:20:02Z	8.54	8.28	8.3	6.03	6.19	4.87
2020-06-18T04:40:02Z	8.54	8.25	8.3	6.03	6.19	4.87
2020-06-18T05:00:02Z	8.54	8.25	8.3	6	6.19	4.87
2020-06-18T05:20:02Z	8.54	8.25	8.3	6.03	6.19	4.87
2020-06-18T05:40:02Z	8.54	8.25	8.3	6	6.19	4.87
2020-06-18T06:00:02Z	8.5	8.25	8.3	6	6.19	4.87
2020-06-18T06:20:02Z	8.5	8.25	8.3	6.03	6.19	4.87
2020-06-18T06:40:02Z	8.5	8.25	8.3	6	6.19	4.87
2020-06-18T07:00:02Z	8.5	8.25	8.3	6	6.19	4.87
2020-06-18T07:20:02Z	8.5	8.25	8.3	6.03	6.19	4.87
2020-06-18T07:40:02Z	8.5	8.25	8.3	6	6.19	4.87
2020-06-18T08:00:02Z	8.47	8.25	8.3	6	6.19	4.87
2020-06-18T08:20:02Z	8.47	8.25	8.3	6	6.19	4.87
2020-06-18T08:40:02Z	8.47	8.25	8.3	6	6.19	4.87
2020-06-18T09:00:02Z	8.44	8.22	8.27	6	6.17	4.85
2020-06-18T09:20:02Z	8.44	8.22	8.27	6	6.17	4.85
2020-06-18T09:40:02Z	8.44	8.22	8.27	6	6.17	4.87
2020-06-18T10:00:02Z	8.44	8.22	8.27	6	6.17	4.85
2020-06-18T10:20:02Z	8.4	8.22	8.27	6	6.17	4.85
2020-06-18T10:40:02Z	8.4	8.22	8.27	6	6.17	4.85
2020-06-18T11:00:02Z	8.4	8.22	8.27	5.98	6.17	4.85
2020-06-18T11:20:02Z	8.37	8.22	8.27	5.98	6.17	4.85
2020-06-18T11:40:02Z	8.37	8.22	8.27	5.98	6.17	4.85
2020-06-18T12:00:02Z	8.37	8.22	8.24	5.98	6.17	4.85
2020-06-18T12:20:02Z	8.34	8.19	8.24	5.98	6.14	4.85
2020-06-18T12:40:02Z	8.3	8.16	8.21	5.96	6.12	4.84
2020-06-18T13:00:02Z	8.27	8.16	8.18	5.94	6.12	4.82
2020-06-18T13:20:02Z	8.3	8.19	8.21	5.96	6.14	4.84
2020-06-18T13:40:02Z	8.4	8.22	8.27	5.98	6.17	4.85
2020-06-18T14:00:02Z	9.03	8.22	8.27	5.98	6.19	4.87
2020-06-18T14:20:02Z	9.82	8.22	8.27	5.98	6.19	4.85
2020-06-18T14:40:02Z	10.3	8.25	8.27	5.98	6.19	4.85
2020-06-18T15:00:02Z	10.59	8.22	8.27	5.98	6.19	4.85
2020-06-18T15:20:02Z	10.89	8.25	8.27	6	6.19	4.87
2020-06-18T15:40:02Z	11.29	8.25	8.27	5.98	6.19	4.85
2020-06-18T16:00:02Z	11.71	8.22	8.27	5.98	6.19	4.85
2020-06-18T16:20:02Z	12.04	8.22	8.27	5.98	6.19	4.85
2020-06-18T16:40:02Z	12.19	8.22	8.27	5.98	6.19	4.85
2020-06-18T17:00:02Z	12.29	8.22	8.27	5.98	6.17	4.85
2020-06-18T17:20:02Z	12.38	8.22	8.27	5.98	6.19	4.85
2020-06-18T17:40:02Z	12.43	8.22	8.27	5.98	6.19	4.85
2020-06-18T18:00:02Z	12.48	8.22	8.27	5.98	6.19	4.85
2020-06-18T18:20:02Z	12.53	8.22	8.27	5.98	6.19	4.85
2020-06-18T18:40:02Z	12.53	8.22	8.27	5.98	6.19	4.85
2020-06-18T19:00:02Z	12.59	8.22	8.27	5.98	6.19	4.85
2020-06-18T19:20:02Z	12.63	8.22	8.27	5.98	6.19	4.85
2020-06-18T19:40:02Z	12.63	8.22	8.27	5.98	6.19	4.85
2020-06-18T20:00:02Z	12.69	8.22	8.27	5.98	6.19	4.85
2020-06-18T20:20:02Z	12.69	8.22	8.27	5.98	6.19	4.85
2020-06-18T20:40:02Z	12.69	8.22	8.27	6	6.19	4.85
2020-06-18T21:00:02Z	12.74	8.22	8.27	6	6.19	4.87
2020-06-18T21:20:02Z	12.74	8.25	8.27	6	6.19	4.85
2020-06-18T21:40:02Z	12.74	8.25	8.27	6	6.19	4.87
2020-06-18T22:00:02Z	12.79	8.22	8.27	6	6.19	4.85
2020-06-18T22:20:02Z	12.79	8.22	8.27	6	6.19	4.87
2020-06-18T22:40:02Z	12.79	8.22	8.27	6	6.19	4.87
2020-06-18T23:00:02Z	12.79	8.22	8.27	6	6.21	4.87
2020-06-18T23:20:02Z	12.79	8.22	8.27	6	6.19	4.85
2020-06-18T23:40:02Z	12.79	8.22	8.27	6	6.19	4.85
2020-06-19T00:00:02Z	12.79	8.22	8.27	6	6.19	4.87
2020-06-19T00:20:02Z	12.79	8.22	8.27	6	6.21	4.87
2020-06-19T00:40:02Z	12.79	8.22	8.27	6	6.19	4.87
2020-06-19T01:00:02Z	12.79	8.22	8.27	6	6.19	4.87
2020-06-19T01:20:02Z	12.84	8.22	8.27	6	6.19	4.87
2020-06-19T01:40:02Z	12.84	8.22	8.27	6	6.19	4.87
2020-06-19T02:00:02Z	12.84	8.22	8.27	6	6.21	4.87
2020-06-19T02:20:02Z	12.84	8.22	8.27	6	6.21	4.87
2020-06-19T02:40:02Z	12.84	8.22	8.27	6	6.21	4.87
2020-06-19T03:00:02Z	12.84	8.22	8.27	6	6.21	4.87
2020-06-19T03:20:02Z	12.84	8.22	8.27	6	6.21	4.87
2020-06-19T03:40:02Z	12.84	8.22	8.27	6	6.21	4.87
2020-06-19T04:00:02Z	12.84	8.22	8.27	6	6.21	4.87
2020-06-19T04:20:02Z	12.84	8.22	8.27	6	6.21	4.87
2020-06-19T04:40:02Z	12.84	8.22	8.27	5.98	6.21	4.87
2020-06-19T05:00:02Z	12.84	8.19	8.27	5.98	6.21	4.87
2020-06-19T05:20:02Z	12.84	8.22	8.27	6	6.21	4.87
2020-06-19T05:40:02Z	12.84	8.19	8.27	5.98	6.21	4.87
2020-06-19T06:00:02Z	12.79	8.19	8.27	5.98	6.19	4.87
2020-06-19T06:20:02Z	12.79	8.19	8.27	5.98	6.21	4.87
2020-06-19T06:40:02Z	12.79	8.19	8.27	5.98	6.19	4.85
2020-06-19T07:00:02Z	12.79	8.19	8.24	5.98	6.19	4.85
2020-06-19T07:20:02Z	12.79	8.19	8.27	5.98	6.19	4.85
2020-06-19T07:40:02Z	12.79	8.19	8.24	5.98	6.19	4.85
2020-06-19T08:00:02Z	12.79	8.19	8.24	5.98	6.19	4.85
2020-06-19T08:20:02Z	12.79	8.19	8.24	5.98	6.19	4.85
2020-06-19T08:40:02Z	12.79	8.19	8.24	5.98	6.19	4.85
2020-06-19T09:00:02Z	12.74	8.19	8.24	5.98	6.19	4.85
2020-06-19T09:20:02Z	12.74	8.16	8.24	5.96	6.19	4.85
2020-06-19T09:40:02Z	12.74	8.16	8.24	5.96	6.19	4.85
2020-06-19T10:00:02Z	12.74	8.16	8.21	5.96	6.17	4.85
2020-06-19T10:20:02Z	12.74	8.19	8.24	5.98	6.19	4.85
2020-06-19T10:40:02Z	12.74	8.19	8.24	5.98	6.19	4.85
2020-06-19T11:00:02Z	12.69	8.19	8.24	5.98	6.19	4.85
2020-06-19T11:20:02Z	12.69	8.19	8.24	5.98	6.19	4.85
2020-06-19T11:40:02Z	12.69	8.19	8.24	5.98	6.19	4.85
2020-06-19T12:00:02Z	12.69	8.19	8.24	5.98	6.19	4.85
2020-06-19T12:20:02Z	12.69	8.19	8.24	5.98	6.19	4.85
2020-06-19T12:40:02Z	12.69	8.19	8.24	5.98	6.19	4.85
2020-06-19T13:00:02Z	12.69	8.19	8.24	5.98	6.19	4.85
2020-06-19T13:20:02Z	12.69	8.19	8.24	5.98	6.19	4.85
2020-06-19T13:40:02Z	12.69	8.19	8.24	5.98	6.19	4.85
2020-06-19T14:00:02Z	12.63	8.19	8.24	5.98	6.19	4.85
2020-06-19T14:20:02Z	12.69	8.19	8.24	5.98	6.19	4.85
2020-06-19T14:40:02Z	12.63	8.19	8.24	5.98	6.19	4.85
2020-06-19T15:00:02Z	12.63	8.19	8.24	5.98	6.19	4.85
2020-06-19T15:20:02Z	12.63	8.19	8.24	5.98	6.21	4.85
2020-06-19T15:40:02Z	12.63	8.19	8.24	5.98	6.21	4.85
2020-06-19T16:00:02Z	12.63	8.19	8.24	5.98	6.19	4.85
2020-06-19T16:20:02Z	12.63	8.19	8.24	5.98	6.19	4.85
2020-06-19T16:40:02Z	12.63	8.19	8.24	5.98	6.19	4.85
2020-06-19T17:00:02Z	12.63	8.19	8.24	5.98	6.21	4.85
2020-06-19T17:20:02Z	12.63	8.19	8.24	5.98	6.21	4.85
2020-06-19T17:40:02Z	12.63	8.19	8.24	5.98	6.21	4.85
2020-06-19T18:00:02Z	12.63	8.19	8.24	5.98	6.21	4.87
2020-06-19T18:20:02Z	12.63	8.19	8.24	5.98	6.21	4.87
2020-06-19T18:40:02Z	12.63	8.19	8.24	5.98	6.21	4.87
2020-06-19T19:00:02Z	12.63	8.19	8.24	5.98	6.21	4.87
2020-06-19T19:20:02Z	12.63	8.19	8.24	5.98	6.21	4.87
2020-06-19T19:40:02Z	12.63	8.19	8.27	5.98	6.21	4.87
2020-06-19T20:00:02Z	12.63	8.19	8.24	5.98	6.21	4.87
2020-06-19T20:20:02Z	12.59	8.19	8.24	5.98	6.21	4.85
2020-06-19T20:40:02Z	12.59	8.19	8.24	5.98	6.21	4.85
2020-06-19T21:00:02Z	12.59	8.19	8.24	5.98	6.21	4.87
2020-06-19T21:20:02Z	12.59	8.19	8.24	5.98	6.21	4.87
2020-06-19T21:40:02Z	12.59	8.19	8.24	5.98	6.21	4.87
2020-06-19T22:00:02Z	12.59	8.19	8.24	5.98	6.21	4.87
2020-06-19T22:20:02Z	12.59	8.19	8.24	5.98	6.21	4.87
2020-06-19T22:40:02Z	12.59	8.19	8.24	5.98	6.21	4.87
2020-06-19T23:00:02Z	12.59	8.16	8.24	5.98	6.21	4.85
2020-06-19T23:20:02Z	12.59	8.19	8.24	5.98	6.21	4.87
2020-06-19T23:40:02Z	12.59	8.16	8.24	5.98	6.21	4.87
2020-06-20T00:00:02Z	12.59	8.16	8.24	5.98	6.21	4.87
2020-06-20T00:20:02Z	12.59	8.16	8.24	5.98	6.21	4.87
2020-06-20T00:40:02Z	12.59	8.19	8.24	5.98	6.21	4.87
2020-06-20T01:00:02Z	12.59	8.19	8.24	5.98	6.21	4.87
2020-06-20T01:20:02Z	12.53	8.16	8.24	5.98	6.21	4.87
2020-06-20T01:40:02Z	12.53	8.19	8.24	5.98	6.21	4.87
2020-06-20T02:00:02Z	12.53	8.19	8.24	5.98	6.21	4.87
2020-06-20T02:20:02Z	12.53	8.19	8.24	5.98	6.21	4.87
2020-06-20T02:40:02Z	12.53	8.16	8.24	5.98	6.21	4.87
2020-06-20T03:00:02Z	12.53	8.16	8.24	5.98	6.21	4.87
2020-06-20T03:20:02Z	12.53	8.16	8.24	5.98	6.21	4.87
2020-06-20T03:40:02Z	12.53	8.16	8.24	5.98	6.21	4.87
2020-06-20T04:00:02Z	12.53	8.16	8.24	5.98	6.21	4.87
2020-06-20T04:20:02Z	12.53	8.16	8.24	5.98	6.21	4.87
2020-06-20T04:40:02Z	12.48	8.16	8.24	5.98	6.21	4.87
2020-06-20T05:00:02Z	12.48	8.16	8.24	5.98	6.21	4.87
2020-06-20T05:20:02Z	12.48	8.16	8.24	5.98	6.21	4.87
2020-06-20T05:40:02Z	12.48	8.16	8.24	5.98	6.21	4.87
2020-06-20T06:00:02Z	12.48	8.16	8.24	5.98	6.21	4.87
2020-06-20T06:20:02Z	12.43	8.16	8.24	5.98	6.21	4.85
2020-06-20T06:40:02Z	12.43	8.16	8.24	5.98	6.21	4.87
2020-06-20T07:00:02Z	12.43	8.16	8.21	5.98	6.21	4.87
2020-06-20T07:20:02Z	12.43	8.16	8.21	5.98	6.21	4.87
2020-06-20T07:40:02Z	12.38	8.16	8.21	5.98	6.21	4.85
2020-06-20T08:00:02Z	12.38	8.13	8.21	5.96	6.21	4.85
2020-06-20T08:20:02Z	12.33	8.13	8.21	5.96	6.19	4.85
2020-06-20T08:40:02Z	12.33	8.13	8.21	5.96	6.19	4.85
2020-06-20T09:00:02Z	12.29	8.13	8.18	5.96	6.19	4.85
2020-06-20T09:20:02Z	12.29	8.13	8.21	5.96	6.19	4.85
2020-06-20T09:40:02Z	12.29	8.13	8.21	5.96	6.21	4.85
2020-06-20T10:00:02Z	12.24	8.13	8.21	5.96	6.19	4.85
2020-06-20T10:20:02Z	12.24	8.13	8.21	5.96	6.19	4.85
2020-06-20T10:40:02Z	12.19	8.13	8.21	5.96	6.19	4.85
2020-06-20T11:00:02Z	12.19	8.13	8.21	5.96	6.21	4.85
2020-06-20T11:20:02Z	12.19	8.13	8.21	5.96	6.19	4.85
2020-06-20T11:40:02Z	12.14	8.13	8.21	5.98	6.21	4.85
2020-06-20T12:00:02Z	12.14	8.13	8.21	5.98	6.21	4.85
2020-06-20T12:20:02Z	12.14	8.13	8.21	5.98	6.21	4.85
2020-06-20T12:40:02Z	12.09	8.16	8.21	5.98	6.21	4.85
2020-06-20T13:00:02Z	12.09	8.16	8.21	5.98	6.21	4.85
2020-06-20T13:20:02Z	12.09	8.16	8.21	5.98	6.21	4.85
2020-06-20T13:40:02Z	12.09	8.13	8.21	5.98	6.21	4.85
2020-06-20T14:00:02Z	12.09	8.16	8.21	5.98	6.21	4.85
2020-06-20T14:20:02Z	12.09	8.16	8.21	5.98	6.21	4.85
2020-06-20T14:40:02Z	12.09	8.16	8.21	5.98	6.21	4.85
2020-06-20T15:00:02Z	12.04	8.16	8.21	5.98	6.21	4.87
2020-06-20T15:20:02Z	12.04	8.16	8.21	5.98	6.21	4.87
2020-06-20T15:40:02Z	12.04	8.13	8.21	5.98	6.21	4.85
2020-06-20T16:00:02Z	12.04	8.16	8.21	5.98	6.21	4.87
2020-06-20T16:20:02Z	12.04	8.16	8.21	5.98	6.21	4.85
2020-06-20T16:40:02Z	12.04	8.13	8.21	5.98	6.21	4.85
2020-06-20T17:00:02Z	12.04	8.16	8.21	5.98	6.21	4.87
2020-06-20T17:20:02Z	12.04	8.16	8.21	5.98	6.21	4.87
2020-06-20T17:40:02Z	11.99	8.16	8.21	5.98	6.21	4.85
2020-06-20T18:00:02Z	11.99	8.13	8.21	5.98	6.21	4.87
2020-06-20T18:20:02Z	11.99	8.16	8.21	5.98	6.21	4.87
2020-06-20T18:40:02Z	11.99	8.16	8.21	5.98	6.21	4.87
2020-06-20T19:00:02Z	11.99	8.13	8.21	5.98	6.21	4.87
2020-06-20T19:20:02Z	11.99	8.16	8.21	5.98	6.21	4.85
2020-06-20T19:40:02Z	11.99	8.16	8.21	5.98	6.21	4.87
2020-06-20T20:00:02Z	11.99	8.16	8.21	5.98	6.21	4.87
2020-06-20T20:20:02Z	11.99	8.16	8.21	5.98	6.21	4.87
2020-06-20T20:40:02Z	11.99	8.16	8.21	5.98	6.21	4.87
2020-06-20T21:00:02Z	11.99	8.16	8.21	5.98	6.21	4.87
2020-06-20T21:20:02Z	11.95	8.16	8.21	5.98	6.21	4.87
2020-06-20T21:40:02Z	11.95	8.16	8.21	5.98	6.21	4.87
2020-06-20T22:00:02Z	11.95	8.16	8.21	5.98	6.21	4.87
2020-06-20T22:20:02Z	11.95	8.16	8.21	5.98	6.21	4.87
2020-06-20T22:40:02Z	11.95	8.16	8.21	5.98	6.21	4.87
2020-06-20T23:00:02Z	11.95	8.16	8.21	5.98	6.21	4.87
2020-06-20T23:20:02Z	11.95	8.16	8.21	5.98	6.21	4.87
2020-06-20T23:40:02Z	11.95	8.16	8.21	5.98	6.21	4.87
2020-06-21T00:00:02Z	11.95	8.16	8.21	5.98	6.23	4.87
2020-06-21T00:20:02Z	11.95	8.16	8.21	5.98	6.23	4.87
2020-06-21T00:40:02Z	11.95	8.16	8.21	5.98	6.23	4.87
2020-06-21T01:00:02Z	11.95	8.16	8.21	5.98	6.23	4.88
2020-06-21T01:20:02Z	11.95	8.16	8.21	5.98	6.23	4.87
2020-06-21T01:40:02Z	11.95	8.16	8.21	5.98	6.23	4.87
2020-06-21T02:00:02Z	11.9	8.16	8.21	5.98	6.23	4.87
2020-06-21T02:20:02Z	11.9	8.16	8.21	5.98	6.23	4.87
2020-06-21T02:40:02Z	11.9	8.16	8.21	5.98	6.23	4.88
2020-06-21T03:00:02Z	11.9	8.16	8.21	5.98	6.23	4.87
2020-06-21T03:20:02Z	11.9	8.16	8.21	5.98	6.21	4.87
2020-06-21T03:40:02Z	11.9	8.16	8.21	5.98	6.23	4.87
2020-06-21T04:00:02Z	11.9	8.16	8.21	5.98	6.23	4.87
2020-06-21T04:20:02Z	11.9	8.16	8.21	5.98	6.23	4.87
2020-06-21T04:40:02Z	11.9	8.16	8.21	5.98	6.23	4.87
2020-06-21T05:00:02Z	11.85	8.13	8.18	5.98	6.21	4.87
2020-06-21T05:20:02Z	11.85	8.16	8.21	5.98	6.23	4.87
2020-06-21T05:40:02Z	11.85	8.16	8.18	5.98	6.23	4.87
2020-06-21T06:00:02Z	11.85	8.13	8.18	5.98	6.23	4.87
2020-06-21T06:20:02Z	11.85	8.13	8.18	5.98	6.21	4.87
2020-06-21T06:40:02Z	11.85	8.13	8.18	5.96	6.21	4.87
2020-06-21T07:00:02Z	11.8	8.13	8.18	5.96	6.21	4.87
2020-06-21T07:20:02Z	11.8	8.13	8.18	5.96	6.21	4.87
2020-06-21T07:40:02Z	11.8	8.13	8.18	5.96	6.21	4.87
2020-06-21T08:00:02Z	11.8	8.13	8.18	5.96	6.21	4.87
2020-06-21T08:20:02Z	11.76	8.13	8.18	5.96	6.21	4.87
2020-06-21T08:40:02Z	11.76	8.13	8.15	5.96	6.21	4.87
2020-06-21T09:00:02Z	11.71	8.1	8.15	5.96	6.21	4.85
2020-06-21T09:20:02Z	11.71	8.13	8.15	5.96	6.21	4.85
2020-06-21T09:40:02Z	11.66	8.1	8.15	5.96	6.19	4.85
2020-06-21T10:00:02Z	11.66	8.1	8.15	5.96	6.19	4.85
2020-06-21T10:20:02Z	11.62	8.1	8.15	5.94	6.19	4.85
2020-06-21T10:40:02Z	11.62	8.1	8.15	5.94	6.19	4.85
2020-06-21T11:00:02Z	11.57	8.1	8.15	5.94	6.19	4.85
2020-06-21T11:20:02Z	11.57	8.1	8.15	5.94	6.19	4.85
2020-06-21T11:40:02Z	11.52	8.1	8.12	5.94	6.19	4.85
2020-06-21T12:00:02Z	11.48	8.1	8.12	5.94	6.19	4.84
2020-06-21T12:20:02Z	11.43	8.07	8.12	5.92	6.17	4.84
2020-06-21T12:40:02Z	11.38	8.07	8.09	5.92	6.17	4.84
2020-06-21T13:00:02Z	11.38	8.07	8.09	5.92	6.17	4.82
2020-06-21T13:20:02Z	11.34	8.07	8.09	5.9	6.14	4.82
2020-06-21T13:40:02Z	11.34	8.07	8.09	5.92	6.14	4.82
2020-06-21T14:00:02Z	11.34	8.07	8.09	5.92	6.14	4.82
2020-06-21T14:20:02Z	11.29	8.07	8.09	5.9	6.14	4.82
2020-06-21T14:40:02Z	11.25	8.07	8.09	5.9	6.14	4.82
2020-06-21T15:00:02Z	11.25	8.07	8.09	5.9	6.14	4.8
2020-06-21T15:20:02Z	11.2	8.07	8.09	5.92	6.14	4.82
2020-06-21T15:40:02Z	11.16	8.07	8.09	5.92	6.14	4.82
2020-06-21T16:00:02Z	11.16	8.07	8.09	5.92	6.14	4.82
2020-06-21T16:20:02Z	11.12	8.1	8.09	5.92	6.14	4.82
2020-06-21T16:40:02Z	11.12	8.1	8.12	5.92	6.17	4.82
2020-06-21T17:00:02Z	11.07	8.1	8.12	5.92	6.17	4.82
2020-06-21T17:20:02Z	11.03	8.1	8.12	5.92	6.17	4.82
2020-06-21T17:40:02Z	11.03	8.1	8.12	5.92	6.17	4.82
2020-06-21T18:00:02Z	11.03	8.13	8.15	5.94	6.19	4.84
2020-06-21T18:20:02Z	11.03	8.16	8.18	5.96	6.19	4.84
2020-06-21T18:40:02Z	10.98	8.13	8.18	5.96	6.19	4.84
2020-06-21T19:00:02Z	10.98	8.13	8.18	5.96	6.19	4.84
2020-06-21T19:20:02Z	10.98	8.16	8.18	5.96	6.19	4.84
2020-06-21T19:40:02Z	10.98	8.16	8.18	5.96	6.21	4.85
2020-06-21T20:00:02Z	10.98	8.16	8.21	5.98	6.21	4.85
2020-06-21T20:20:02Z	10.98	8.16	8.21	5.98	6.21	4.85
2020-06-21T20:40:02Z	10.94	8.19	8.21	5.98	6.21	4.85
2020-06-21T21:00:02Z	10.94	8.16	8.21	5.98	6.21	4.85
2020-06-21T21:20:02Z	10.94	8.19	8.21	5.98	6.21	4.85
2020-06-21T21:40:02Z	10.94	8.16	8.21	5.98	6.23	4.85
2020-06-21T22:00:02Z	10.94	8.19	8.21	5.98	6.23	4.85
2020-06-21T22:20:02Z	10.94	8.19	8.24	5.98	6.23	4.85
2020-06-21T22:40:02Z	10.89	8.19	8.24	6	6.23	4.85
2020-06-21T23:00:02Z	10.89	8.19	8.24	6	6.23	4.85
2020-06-21T23:20:02Z	10.89	8.19	8.24	5.98	6.23	4.85
2020-06-21T23:40:02Z	10.89	8.19	8.24	6	6.23	4.85
2020-06-22T00:00:02Z	10.89	8.19	8.24	6	6.23	4.85
2020-06-22T00:20:02Z	10.89	8.19	8.24	6	6.23	4.85
2020-06-22T00:40:02Z	10.89	8.19	8.24	6	6.23	4.85
2020-06-22T01:00:02Z	10.89	8.19	8.24	6	6.23	4.85
2020-06-22T01:20:02Z	10.89	8.19	8.24	6	6.23	4.85
2020-06-22T01:40:02Z	10.85	8.19	8.24	6	6.23	4.87
2020-06-22T02:00:02Z	10.85	8.19	8.24	6	6.23	4.87
2020-06-22T02:20:02Z	10.85	8.19	8.24	6	6.23	4.87
2020-06-22T02:40:02Z	10.85	8.19	8.24	6	6.23	4.87
2020-06-22T03:00:02Z	10.85	8.16	8.24	6	6.23	4.87
2020-06-22T03:20:02Z	10.85	8.16	8.24	6	6.23	4.87
2020-06-22T03:40:02Z	10.85	8.16	8.24	6	6.23	4.87
2020-06-22T04:00:02Z	10.85	8.16	8.24	6	6.23	4.87
2020-06-22T04:20:02Z	10.85	8.16	8.21	5.98	6.23	4.87
2020-06-22T04:40:02Z	10.81	8.16	8.21	5.98	6.23	4.85
2020-06-22T05:00:02Z	10.81	8.16	8.21	5.98	6.23	4.85
2020-06-22T05:20:02Z	10.81	8.16	8.21	5.98	6.21	4.85
2020-06-22T05:40:02Z	10.81	8.13	8.21	5.98	6.21	4.85
2020-06-22T06:00:02Z	10.77	8.13	8.21	5.98	6.21	4.85
2020-06-22T06:20:02Z	10.77	8.13	8.21	5.98	6.21	4.85
2020-06-22T06:40:02Z	10.77	8.13	8.18	5.98	6.21	4.85
2020-06-22T07:00:02Z	10.72	8.13	8.18	5.96	6.21	4.84
2020-06-22T07:20:02Z	10.68	8.13	8.18	5.96	6.19	4.84
2020-06-22T07:40:02Z	10.68	8.13	8.18	5.96	6.19	4.84
2020-06-22T08:00:02Z	10.64	8.1	8.18	5.96	6.19	4.84
2020-06-22T08:20:02Z	10.64	8.13	8.15	5.96	6.19	4.84
2020-06-22T08:40:02Z	10.59	8.1	8.15	5.94	6.19	4.82
2020-06-22T09:00:02Z	10.55	8.1	8.15	5.94	6.19	4.82
2020-06-22T09:20:02Z	10.55	8.1	8.15	5.94	6.19	4.82
2020-06-22T09:40:02Z	10.51	8.1	8.15	5.94	6.19	4.82
2020-06-22T10:00:02Z	10.51	8.1	8.15	5.94	6.19	4.82
2020-06-22T10:20:02Z	10.47	8.1	8.15	5.94	6.17	4.82
2020-06-22T10:40:02Z	10.43	8.1	8.12	5.94	6.17	4.82
2020-06-22T11:00:02Z	10.38	8.1	8.12	5.92	6.17	4.8
2020-06-22T11:20:02Z	10.38	8.1	8.12	5.94	6.17	4.82
2020-06-22T11:40:02Z	10.34	8.1	8.12	5.92	6.17	4.8
2020-06-22T12:00:02Z	10.3	8.07	8.12	5.92	6.14	4.8
2020-06-22T12:20:02Z	10.3	8.1	8.12	5.94	6.17	4.82
2020-06-22T12:40:02Z	10.26	8.1	8.12	5.92	6.14	4.8
2020-06-22T13:00:02Z	10.22	8.07	8.09	5.92	6.14	4.79
2020-06-22T13:20:02Z	10.18	8.07	8.09	5.92	6.14	4.79
2020-06-22T13:40:02Z	10.18	8.1	8.12	5.92	6.14	4.8
2020-06-22T14:00:02Z	10.14	8.1	8.12	5.92	6.14	4.79
2020-06-22T14:20:02Z	10.1	8.07	8.09	5.92	6.14	4.79
2020-06-22T14:40:02Z	10.1	8.1	8.12	5.92	6.14	4.79
2020-06-22T15:00:02Z	10.06	8.1	8.12	5.92	6.14	4.79
2020-06-22T15:20:02Z	10.02	8.1	8.12	5.92	6.14	4.79
2020-06-22T15:40:02Z	9.98	8.1	8.12	5.92	6.14	4.79
2020-06-22T16:00:02Z	9.98	8.1	8.12	5.92	6.14	4.79
2020-06-22T16:20:02Z	9.94	8.1	8.12	5.92	6.14	4.79
2020-06-22T16:40:02Z	9.9	8.1	8.12	5.92	6.14	4.79
2020-06-22T17:00:02Z	9.94	8.13	8.15	5.94	6.17	4.8
2020-06-22T17:20:02Z	9.9	8.13	8.15	5.94	6.17	4.79
2020-06-22T17:40:02Z	9.86	8.13	8.15	5.94	6.17	4.79
2020-06-22T18:00:02Z	9.86	8.13	8.15	5.94	6.17	4.79
2020-06-22T18:20:02Z	9.86	8.13	8.18	5.94	6.17	4.8
2020-06-22T18:40:02Z	9.82	8.16	8.18	5.96	6.19	4.8
2020-06-22T19:00:02Z	9.86	8.16	8.21	5.96	6.19	4.82
2020-06-22T19:20:02Z	9.82	8.16	8.21	5.98	6.19	4.82
2020-06-22T19:40:02Z	9.82	8.19	8.21	5.98	6.21	4.82
2020-06-22T20:00:02Z	9.82	8.19	8.24	5.98	6.21	4.82
2020-06-22T20:20:02Z	9.82	8.19	8.24	5.98	6.21	4.82
2020-06-22T20:40:02Z	9.82	8.19	8.24	6	6.21	4.82
2020-06-22T21:00:02Z	9.82	8.19	8.24	5.98	6.21	4.82
2020-06-22T21:20:02Z	9.82	8.19	8.24	6	6.21	4.82
2020-06-22T21:40:02Z	9.78	8.19	8.24	6	6.21	4.82
2020-06-22T22:00:02Z	9.78	8.19	8.24	6	6.21	4.84
2020-06-22T22:20:02Z	9.78	8.19	8.24	6	6.23	4.84
2020-06-22T22:40:02Z	9.78	8.19	8.24	6	6.23	4.84
2020-06-22T23:00:02Z	9.78	8.19	8.24	6	6.23	4.84
2020-06-22T23:20:02Z	9.78	8.19	8.27	6	6.23	4.84
2020-06-22T23:40:02Z	9.78	8.19	8.27	6	6.23	4.84
2020-06-23T00:00:02Z	9.78	8.19	8.27	6	6.23	4.82
2020-06-23T00:20:02Z	9.78	8.19	8.27	6	6.23	4.84
2020-06-23T00:40:02Z	9.74	8.19	8.27	6	6.23	4.84
2020-06-23T01:00:02Z	9.74	8.19	8.27	6	6.23	4.84
2020-06-23T01:20:02Z	9.74	8.19	8.27	6	6.23	4.84
2020-06-23T01:40:02Z	9.74	8.19	8.27	6	6.23	4.84
2020-06-23T02:00:02Z	9.74	8.19	8.27	6	6.23	4.84
2020-06-23T02:20:02Z	9.74	8.19	8.27	6	6.23	4.84
2020-06-23T02:40:02Z	9.74	8.19	8.27	6	6.23	4.84
2020-06-23T03:00:02Z	9.74	8.19	8.27	6	6.23	4.84
2020-06-23T03:20:02Z	9.7	8.19	8.27	6	6.23	4.84
2020-06-23T03:40:02Z	9.7	8.19	8.27	6	6.23	4.84
2020-06-23T04:00:02Z	9.7	8.19	8.27	6	6.23	4.84
2020-06-23T04:20:02Z	9.7	8.19	8.27	6	6.23	4.84
2020-06-23T04:40:02Z	9.7	8.16	8.24	6	6.23	4.84
2020-06-23T05:00:02Z	9.7	8.16	8.24	6	6.23	4.84
2020-06-23T05:20:02Z	9.66	8.16	8.24	6	6.23	4.84
2020-06-23T05:40:02Z	9.66	8.16	8.24	6	6.21	4.82
2020-06-23T06:00:02Z	9.66	8.16	8.24	5.98	6.21	4.82
2020-06-23T06:20:02Z	9.62	8.16	8.21	5.98	6.21	4.82
2020-06-23T06:40:02Z	9.62	8.16	8.21	5.98	6.21	4.82
2020-06-23T07:00:02Z	9.59	8.13	8.21	5.96	6.19	4.8
2020-06-23T07:20:02Z	9.55	8.13	8.18	5.96	6.19	4.8
2020-06-23T07:40:02Z	9.55	8.13	8.18	5.96	6.19	4.8
2020-06-23T08:00:02Z	9.51	8.13	8.18	5.96	6.19	4.8
2020-06-23T08:20:02Z	9.51	8.13	8.18	5.96	6.19	4.8
2020-06-23T08:40:02Z	9.47	8.1	8.18	5.96	6.19	4.8
2020-06-23T09:00:02Z	9.44	8.1	8.18	5.96	6.17	4.8
2020-06-23T09:20:02Z	9.44	8.1	8.18	5.96	6.17	4.8
2020-06-23T09:40:02Z	9.4	8.1	8.18	5.96	6.19	4.8
2020-06-23T10:00:02Z	9.4	8.13	8.18	5.96	6.19	4.8
2020-06-23T10:20:02Z	9.36	8.1	8.18	5.96	6.19	4.8
2020-06-23T10:40:02Z	9.32	8.1	8.15	5.94	6.17	4.79
2020-06-23T11:00:02Z	9.29	8.07	8.15	5.94	6.17	4.77
2020-06-23T11:20:02Z	9.29	8.1	8.15	5.94	6.17	4.79
2020-06-23T11:40:02Z	9.25	8.1	8.15	5.94	6.17	4.77
2020-06-23T12:00:02Z	9.21	8.07	8.12	5.92	6.14	4.77
2020-06-23T12:20:02Z	9.17	8.07	8.12	5.92	6.14	4.77
2020-06-23T12:40:02Z	9.17	8.07	8.12	5.92	6.12	4.77
2020-06-23T13:00:02Z	9.14	8.07	8.12	5.92	6.14	4.75
2020-06-23T13:20:02Z	9.14	8.07	8.09	5.92	6.12	4.75
2020-06-23T13:40:02Z	9.1	8.07	8.09	5.9	6.12	4.74
2020-06-23T14:00:02Z	9.1	8.07	8.09	5.9	6.12	4.75
2020-06-23T14:20:02Z	9.06	8.07	8.09	5.9	6.12	4.74
2020-06-23T14:40:02Z	9.06	8.07	8.09	5.9	6.12	4.75
2020-06-23T15:00:02Z	9.03	8.07	8.09	5.9	6.12	4.74
2020-06-23T15:20:02Z	9.03	8.07	8.09	5.9	6.12	4.74
2020-06-23T15:40:02Z	8.99	8.07	8.09	5.9	6.12	4.74
2020-06-23T16:00:02Z	8.99	8.07	8.12	5.92	6.12	4.74
2020-06-23T16:20:02Z	8.96	8.07	8.12	5.92	6.12	4.74
2020-06-23T16:40:02Z	8.96	8.1	8.12	5.92	6.12	4.74
2020-06-23T17:00:02Z	8.92	8.1	8.12	5.92	6.12	4.74
2020-06-23T17:20:02Z	8.92	8.1	8.15	5.92	6.12	4.74
2020-06-23T17:40:02Z	8.88	8.1	8.15	5.92	6.14	4.75
2020-06-23T18:00:02Z	8.88	8.1	8.15	5.94	6.14	4.75
2020-06-23T18:20:02Z	8.88	8.13	8.18	5.94	6.17	4.75
2020-06-23T18:40:02Z	8.88	8.13	8.18	5.96	6.17	4.77
2020-06-23T19:00:02Z	8.88	8.13	8.21	5.96	6.17	4.77
2020-06-23T19:20:02Z	8.88	8.16	8.21	5.98	6.19	4.77
2020-06-23T19:40:02Z	8.88	8.16	8.24	5.98	6.19	4.77
2020-06-23T20:00:02Z	8.88	8.19	8.24	5.98	6.19	4.79
2020-06-23T20:20:02Z	8.88	8.19	8.24	5.98	6.21	4.79
2020-06-23T20:40:02Z	8.88	8.19	8.24	6	6.21	4.79
2020-06-23T21:00:02Z	8.88	8.19	8.24	6	6.21	4.79
2020-06-23T21:20:02Z	8.85	8.19	8.24	6	6.21	4.79
2020-06-23T21:40:02Z	8.85	8.19	8.27	6	6.21	4.79
2020-06-23T22:00:02Z	8.85	8.19	8.27	6	6.21	4.79
2020-06-23T22:20:02Z	8.85	8.19	8.27	6	6.21	4.79
2020-06-23T22:40:02Z	8.85	8.19	8.27	6	6.21	4.79
2020-06-23T23:00:02Z	8.85	8.19	8.27	6	6.21	4.79
2020-06-23T23:20:02Z	8.85	8.19	8.27	6	6.21	4.79
2020-06-23T23:40:02Z	8.81	8.19	8.27	6	6.21	4.79
2020-06-24T00:00:02Z	8.81	8.19	8.27	6	6.21	4.79
2020-06-24T00:20:02Z	8.81	8.19	8.27	6	6.21	4.79
2020-06-24T00:40:02Z	8.81	8.19	8.27	6.03	6.21	4.79
2020-06-24T01:00:02Z	8.81	8.19	8.27	6.03	6.21	4.79
2020-06-24T01:20:02Z	8.81	8.19	8.27	6.03	6.21	4.79
2020-06-24T01:40:02Z	8.81	8.19	8.27	6	6.21	4.79
2020-06-24T02:00:02Z	8.81	8.19	8.27	6.03	6.21	4.79
2020-06-24T02:20:02Z	8.81	8.19	8.27	6.03	6.21	4.79
2020-06-24T02:40:02Z	8.81	8.19	8.27	6	6.21	4.79
2020-06-24T03:00:02Z	8.81	8.19	8.27	6	6.21	4.79
2020-06-24T03:20:02Z	8.81	8.19	8.27	6.03	6.23	4.79
2020-06-24T03:40:02Z	8.78	8.19	8.27	6	6.21	4.79
2020-06-24T04:00:02Z	8.78	8.16	8.27	6	6.21	4.79
2020-06-24T04:20:02Z	8.78	8.16	8.27	6	6.21	4.79
2020-06-24T04:40:02Z	8.78	8.16	8.24	6	6.21	4.79
2020-06-24T05:00:02Z	8.78	8.16	8.24	6	6.21	4.79
2020-06-24T05:20:02Z	8.74	8.16	8.24	6	6.21	4.79
2020-06-24T05:40:02Z	8.74	8.16	8.24	6	6.21	4.77
2020-06-24T06:00:02Z	8.74	8.13	8.24	6	6.19	4.77
2020-06-24T06:20:02Z	8.74	8.13	8.24	5.98	6.19	4.77
2020-06-24T06:40:02Z	8.71	8.13	8.21	5.98	6.19	4.77
2020-06-24T07:00:02Z	8.68	8.13	8.21	5.98	6.19	4.77
2020-06-24T07:20:02Z	8.68	8.1	8.21	5.96	6.17	4.75
2020-06-24T07:40:02Z	8.64	8.1	8.21	5.96	6.17	4.75
2020-06-24T08:00:02Z	8.64	8.1	8.18	5.96	6.17	4.75
2020-06-24T08:20:02Z	8.61	8.1	8.18	5.96	6.17	4.75
2020-06-24T08:40:02Z	8.61	8.1	8.18	5.96	6.14	4.74
2020-06-24T09:00:02Z	8.57	8.07	8.18	5.94	6.14	4.74
2020-06-24T09:20:02Z	8.57	8.1	8.18	5.94	6.14	4.74
2020-06-24T09:40:02Z	8.54	8.1	8.18	5.96	6.14	4.74
2020-06-24T10:00:02Z	8.54	8.1	8.18	5.96	6.14	4.74
2020-06-24T10:20:02Z	8.54	8.07	8.15	5.94	6.14	4.74
2020-06-24T10:40:02Z	8.5	8.07	8.18	5.94	6.14	4.74
2020-06-24T11:00:02Z	8.5	8.1	8.15	5.94	6.14	4.74
2020-06-24T11:20:02Z	8.47	8.07	8.15	5.94	6.14	4.74
2020-06-24T11:40:02Z	8.47	8.1	8.15	5.94	6.14	4.74
2020-06-24T12:00:02Z	8.47	8.1	8.15	5.94	6.14	4.74
2020-06-24T12:20:02Z	8.47	8.1	8.15	5.94	6.14	4.74
2020-06-24T12:40:02Z	8.44	8.1	8.18	5.94	6.14	4.74
2020-06-24T13:00:02Z	8.44	8.1	8.18	5.94	6.14	4.74
2020-06-24T13:20:02Z	8.44	8.1	8.18	5.96	6.14	4.74
2020-06-24T13:40:02Z	8.4	8.1	8.18	5.96	6.14	4.72
2020-06-24T14:00:02Z	8.4	8.1	8.18	5.96	6.14	4.72
2020-06-24T14:20:02Z	8.37	8.1	8.15	5.94	6.14	4.72
2020-06-24T14:40:02Z	8.37	8.1	8.18	5.96	6.14	4.72
2020-06-24T15:00:02Z	8.34	8.1	8.15	5.94	6.14	4.72
2020-06-24T15:20:02Z	8.3	8.07	8.15	5.92	6.12	4.71
2020-06-24T15:40:02Z	8.3	8.04	8.12	5.92	6.12	4.69
2020-06-24T16:00:02Z	8.3	8.07	8.15	5.92	6.12	4.71
2020-06-24T16:20:02Z	8.3	8.07	8.15	5.94	6.12	4.71
2020-06-24T16:40:02Z	8.3	8.1	8.18	5.94	6.14	4.72
2020-06-24T17:00:02Z	8.27	8.07	8.15	5.92	6.12	4.71
2020-06-24T17:20:02Z	8.24	8.07	8.15	5.92	6.12	4.69
2020-06-24T17:40:02Z	8.24	8.07	8.15	5.94	6.12	4.71
2020-06-24T18:00:02Z	8.27	8.1	8.18	5.94	6.14	4.71
2020-06-24T18:20:02Z	8.27	8.1	8.18	5.96	6.14	4.72
2020-06-24T18:40:02Z	8.24	8.1	8.18	5.96	6.14	4.72
2020-06-24T19:00:02Z	8.24	8.1	8.18	5.96	6.14	4.72
2020-06-24T19:20:02Z	8.24	8.1	8.18	5.96	6.17	4.72
2020-06-24T19:40:02Z	8.24	8.13	8.21	5.96	6.17	4.72
2020-06-24T20:00:02Z	8.24	8.13	8.21	5.98	6.17	4.72
2020-06-24T20:20:02Z	8.24	8.13	8.21	5.98	6.17	4.72
2020-06-24T20:40:02Z	8.24	8.13	8.21	5.98	6.17	4.72
2020-06-24T21:00:02Z	8.24	8.13	8.21	5.98	6.17	4.72
2020-06-24T21:20:02Z	8.24	8.13	8.21	5.98	6.17	4.72
2020-06-24T21:40:02Z	8.24	8.13	8.21	5.98	6.19	4.72
2020-06-24T22:00:02Z	8.24	8.13	8.21	5.98	6.17	4.72
2020-06-24T22:20:02Z	8.24	8.13	8.24	5.98	6.19	4.72
2020-06-24T22:40:02Z	8.24	8.13	8.24	5.98	6.19	4.72
2020-06-24T23:00:02Z	8.24	8.13	8.24	5.98	6.19	4.72
2020-06-24T23:20:02Z	8.24	8.13	8.24	5.98	6.19	4.74
2020-06-24T23:40:02Z	8.24	8.13	8.24	5.98	6.19	4.72
2020-06-25T00:00:02Z	8.24	8.13	8.24	5.98	6.19	4.74
2020-06-25T00:20:02Z	8.2	8.13	8.24	5.98	6.19	4.72
2020-06-25T00:40:02Z	8.2	8.13	8.24	5.98	6.19	4.72
2020-06-25T01:00:02Z	8.2	8.13	8.24	5.98	6.19	4.72
2020-06-25T01:20:02Z	8.2	8.13	8.24	5.98	6.17	4.72
2020-06-25T01:40:02Z	8.2	8.13	8.24	5.98	6.19	4.72
2020-06-25T02:00:02Z	8.2	8.13	8.24	5.98	6.19	4.72
2020-06-25T02:20:02Z	8.2	8.13	8.24	5.98	6.19	4.72
2020-06-25T02:40:02Z	8.2	8.13	8.21	5.98	6.17	4.72
2020-06-25T03:00:02Z	8.2	8.13	8.24	5.98	6.17	4.72
2020-06-25T03:20:02Z	8.2	8.13	8.24	5.98	6.19	4.72
2020-06-25T03:40:02Z	8.2	8.13	8.21	5.98	6.17	4.72
2020-06-25T04:00:02Z	8.17	8.13	8.24	5.98	6.17	4.72
2020-06-25T04:20:02Z	8.17	8.13	8.21	5.98	6.17	4.72
2020-06-25T04:40:02Z	8.17	8.13	8.21	5.98	6.19	4.72
2020-06-25T05:00:02Z	8.17	8.13	8.21	5.98	6.17	4.72
2020-06-25T05:20:02Z	8.17	8.13	8.21	5.98	6.17	4.72
2020-06-25T05:40:02Z	8.17	8.13	8.21	5.98	6.17	4.72
2020-06-25T06:00:02Z	8.14	8.1	8.21	5.96	6.17	4.71
2020-06-25T06:20:02Z	8.14	8.1	8.21	5.96	6.17	4.71
2020-06-25T06:40:02Z	8.14	8.1	8.21	5.96	6.17	4.71
2020-06-25T07:00:02Z	8.11	8.1	8.18	5.96	6.17	4.71
2020-06-25T07:20:02Z	8.11	8.1	8.18	5.96	6.14	4.71
2020-06-25T07:40:02Z	8.11	8.07	8.18	5.96	6.14	4.71
2020-06-25T08:00:02Z	8.07	8.1	8.18	5.96	6.14	4.71
2020-06-25T08:20:02Z	8.07	8.07	8.18	5.96	6.14	4.71
2020-06-25T08:40:02Z	8.07	8.07	8.18	5.96	6.14	4.71
2020-06-25T09:00:02Z	8.07	8.1	8.18	5.96	6.14	4.71
2020-06-25T09:20:02Z	8.04	8.1	8.18	5.96	6.14	4.69
2020-06-25T09:40:02Z	8.04	8.07	8.18	5.94	6.14	4.69
2020-06-25T10:00:02Z	8.01	8.07	8.18	5.94	6.14	4.69
2020-06-25T10:20:02Z	8.01	8.07	8.15	5.94	6.12	4.69
2020-06-25T10:40:02Z	7.98	8.07	8.15	5.94	6.12	4.67
2020-06-25T11:00:02Z	7.98	8.04	8.15	5.94	6.12	4.67
2020-06-25T11:20:02Z	7.95	8.04	8.15	5.92	6.1	4.67
2020-06-25T11:40:02Z	7.95	8.04	8.15	5.92	6.1	4.66
2020-06-25T12:00:02Z	7.92	8.01	8.12	5.9	6.08	4.66
2020-06-25T12:20:02Z	7.92	8.01	8.09	5.9	6.08	4.64
2020-06-25T12:40:02Z	7.88	7.97	8.09	5.88	6.06	4.64
2020-06-25T13:00:02Z	7.88	8.01	8.09	5.9	6.08	4.64
2020-06-25T13:20:02Z	7.88	8.01	8.09	5.9	6.06	4.64
2020-06-25T13:40:02Z	7.88	8.01	8.09	5.9	6.06	4.63
2020-06-25T14:00:02Z	7.92	8.01	8.12	5.9	6.08	4.64
2020-06-25T14:20:02Z	7.88	8.01	8.12	5.9	6.08	4.64
2020-06-25T14:40:02Z	7.85	8.01	8.09	5.9	6.06	4.64
2020-06-25T15:00:02Z	7.85	8.01	8.09	5.9	6.06	4.63
2020-06-25T15:20:02Z	7.85	8.01	8.09	5.9	6.06	4.63
2020-06-25T15:40:02Z	7.82	8.01	8.09	5.9	6.06	4.63
2020-06-25T16:00:02Z	7.82	8.01	8.09	5.9	6.06	4.63
2020-06-25T16:20:02Z	7.82	8.01	8.12	5.9	6.06	4.63
2020-06-25T16:40:02Z	7.82	8.04	8.12	5.9	6.06	4.63
2020-06-25T17:00:02Z	7.82	8.04	8.12	5.92	6.08	4.64
2020-06-25T17:20:02Z	7.82	8.04	8.15	5.92	6.08	4.64
2020-06-25T17:40:02Z	7.82	8.04	8.15	5.92	6.08	4.64
2020-06-25T18:00:02Z	7.79	8.07	8.18	5.94	6.1	4.64
2020-06-25T18:20:02Z	7.82	8.07	8.18	5.94	6.1	4.66
2020-06-25T18:40:02Z	7.79	8.07	8.18	5.96	6.1	4.66
2020-06-25T19:00:02Z	7.79	8.1	8.21	5.96	6.12	4.66
2020-06-25T19:20:02Z	7.82	8.1	8.21	5.96	6.12	4.66
2020-06-25T19:40:02Z	7.82	8.13	8.24	5.98	6.14	4.66
2020-06-25T20:00:02Z	7.79	8.13	8.24	5.98	6.14	4.66
2020-06-25T20:20:02Z	7.79	8.13	8.24	5.98	6.14	4.67
2020-06-25T20:40:02Z	7.79	8.13	8.24	5.98	6.14	4.67
2020-06-25T21:00:02Z	7.79	8.13	8.24	5.98	6.14	4.67
2020-06-25T21:20:02Z	7.79	8.13	8.24	5.98	6.14	4.67
2020-06-25T21:40:02Z	7.79	8.13	8.27	6	6.14	4.67
2020-06-25T22:00:02Z	7.79	8.13	8.27	6	6.14	4.67
2020-06-25T22:20:02Z	7.79	8.13	8.27	6	6.14	4.67
2020-06-25T22:40:02Z	7.79	8.13	8.27	6	6.14	4.67
2020-06-25T23:00:02Z	7.79	8.13	8.27	6	6.17	4.67
2020-06-25T23:20:02Z	7.79	8.13	8.27	6	6.14	4.67
2020-06-25T23:40:02Z	7.76	8.13	8.27	6	6.17	4.67
2020-06-26T00:00:02Z	7.76	8.13	8.27	6	6.17	4.67
2020-06-26T00:20:02Z	7.76	8.13	8.27	6	6.17	4.67
2020-06-26T00:40:02Z	7.76	8.13	8.27	6	6.17	4.67
2020-06-26T01:00:02Z	7.76	8.13	8.27	6	6.17	4.67
2020-06-26T01:20:02Z	7.76	8.13	8.27	6	6.17	4.67
2020-06-26T01:40:02Z	7.76	8.13	8.27	6	6.17	4.67
2020-06-26T02:00:02Z	7.76	8.13	8.27	6	6.17	4.67
2020-06-26T02:20:02Z	7.76	8.13	8.27	6	6.17	4.67
2020-06-26T02:40:02Z	7.76	8.13	8.27	6	6.17	4.67
2020-06-26T03:00:02Z	7.76	8.13	8.27	6	6.17	4.67
2020-06-26T03:20:02Z	7.76	8.13	8.27	6	6.17	4.67
2020-06-26T03:40:02Z	7.76	8.13	8.27	6	6.17	4.67
2020-06-26T04:00:02Z	7.73	8.1	8.27	6	6.17	4.67
2020-06-26T04:20:02Z	7.73	8.1	8.27	6	6.14	4.67
2020-06-26T04:40:02Z	7.73	8.1	8.24	6	6.14	4.67
2020-06-26T05:00:02Z	7.73	8.1	8.24	6	6.17	4.67
2020-06-26T05:20:02Z	7.73	8.1	8.24	6	6.14	4.66
2020-06-26T05:40:02Z	7.73	8.1	8.24	5.98	6.14	4.66
2020-06-26T06:00:02Z	7.73	8.1	8.24	5.98	6.14	4.66
2020-06-26T06:20:02Z	7.7	8.1	8.24	5.98	6.14	4.66
2020-06-26T06:40:02Z	7.7	8.07	8.24	5.98	6.12	4.66
2020-06-26T07:00:02Z	7.7	8.07	8.21	5.96	6.12	4.64
2020-06-26T07:20:02Z	7.67	8.07	8.21	5.96	6.12	4.64
2020-06-26T07:40:02Z	7.67	8.04	8.21	5.96	6.12	4.64
2020-06-26T08:00:02Z	7.67	8.04	8.18	5.96	6.1	4.64
2020-06-26T08:20:02Z	7.64	8.04	8.18	5.96	6.1	4.64
2020-06-26T08:40:02Z	7.64	8.04	8.18	5.94	6.1	4.63
2020-06-26T09:00:02Z	7.61	8.04	8.18	5.94	6.1	4.63
2020-06-26T09:20:02Z	7.61	8.01	8.15	5.94	6.08	4.63
2020-06-26T09:40:02Z	7.61	8.01	8.15	5.94	6.08	4.63
2020-06-26T10:00:02Z	7.61	8.01	8.15	5.94	6.1	4.63
2020-06-26T10:20:02Z	7.61	8.01	8.18	5.94	6.08	4.63
2020-06-26T10:40:02Z	7.58	8.01	8.15	5.94	6.08	4.61
2020-06-26T11:00:02Z	7.55	7.97	8.15	5.92	6.06	4.61
2020-06-26T11:20:02Z	7.55	7.97	8.12	5.92	6.06	4.6
2020-06-26T11:40:02Z	7.58	8.01	8.15	5.94	6.08	4.61
2020-06-26T11:47:17Z	7.58	8.01	8.18	5.94	6.08	4.61
2020-06-26T12:00:02Z	7.58	8.01	8.15	5.92	6.08	4.61
2020-06-26T12:20:02Z	7.58	8.01	8.15	5.94	6.08	4.61
2020-06-26T12:40:02Z	8.99	8.13	8.62	5.96	6.12	4.63
2020-06-26T13:00:02Z	19.89	11.69	13.95	6.62	6.25	4.63
2020-06-26T13:20:02Z	19.6	12.62	15.2	7.34	6.34	4.63
2020-06-26T13:40:02Z	19.32	12.97	15.82	7.7	6.37	4.63
2020-06-26T14:00:02Z	19.14	13.22	16.08	7.96	6.41	4.63
2020-06-26T14:20:02Z	19.05	13.38	16.21	8.11	6.43	4.63
2020-06-26T14:40:02Z	18.86	13.48	16.27	8.24	6.43	4.61
2020-06-26T15:00:02Z	18.69	13.53	16.34	8.3	6.43	4.61
2020-06-26T15:20:02Z	18.51	13.59	16.27	8.36	6.43	4.61
2020-06-26T15:40:02Z	18.34	13.53	16.27	8.39	6.41	4.6
2020-06-26T16:00:02Z	18.17	13.53	16.21	8.42	6.41	4.58
2020-06-26T16:20:02Z	18.01	13.59	16.21	8.45	6.41	4.58
2020-06-26T16:40:02Z	17.93	13.64	16.21	8.52	6.43	4.6
2020-06-26T17:00:02Z	17.84	13.64	16.21	8.52	6.46	4.61
2020-06-26T17:20:02Z	17.68	13.64	16.14	8.55	6.46	4.6
2020-06-26T17:40:02Z	17.6	13.64	16.08	8.55	6.43	4.6
2020-06-26T18:00:02Z	17.52	13.64	16.01	8.58	6.43	4.6
2020-06-26T18:20:02Z	17.45	13.64	16.01	8.61	6.46	4.61
2020-06-26T18:40:02Z	17.37	13.64	16.01	8.61	6.48	4.61
2020-06-26T19:00:02Z	17.29	13.69	16.01	8.64	6.48	4.61
2020-06-26T19:20:02Z	17.21	13.69	15.95	8.64	6.48	4.63
2020-06-26T19:40:02Z	17.14	13.69	15.95	8.64	6.48	4.63
2020-06-26T20:00:02Z	17.06	13.69	15.95	8.68	6.5	4.63
2020-06-26T20:20:02Z	16.98	13.69	15.88	8.68	6.5	4.63
2020-06-26T20:40:02Z	16.91	13.69	15.88	8.68	6.5	4.63
2020-06-26T21:00:02Z	16.84	13.64	15.82	8.68	6.5	4.63
2020-06-26T21:20:02Z	16.76	13.64	15.82	8.68	6.5	4.64
2020-06-26T21:40:02Z	16.69	13.64	15.76	8.71	6.53	4.64
2020-06-26T22:00:02Z	16.69	13.64	15.76	8.71	6.53	4.64
2020-06-26T22:20:02Z	16.62	13.64	15.76	8.71	6.53	4.64
2020-06-26T22:40:02Z	16.54	13.64	15.69	8.71	6.53	4.64
2020-06-26T23:00:02Z	16.47	13.64	15.69	8.71	6.53	4.64
2020-06-26T23:20:02Z	16.4	13.64	15.63	8.71	6.53	4.64
2020-06-26T23:40:02Z	16.4	13.64	15.63	8.71	6.53	4.64
2020-06-27T00:00:02Z	16.33	13.59	15.63	8.71	6.53	4.64
2020-06-27T00:20:02Z	16.26	13.59	15.57	8.71	6.53	4.64
2020-06-27T00:40:02Z	16.26	13.59	15.57	8.71	6.53	4.64
2020-06-27T01:00:02Z	16.19	13.59	15.57	8.71	6.53	4.66
2020-06-27T01:20:02Z	16.12	13.59	15.51	8.71	6.53	4.66
2020-06-27T01:40:02Z	16.12	13.53	15.51	8.71	6.53	4.66
2020-06-27T02:00:02Z	16.05	13.53	15.51	8.71	6.53	4.66
2020-06-27T02:20:02Z	16.05	13.53	15.44	8.71	6.53	4.66
2020-06-27T02:40:02Z	15.98	13.53	15.44	8.71	6.53	4.66
2020-06-27T03:00:02Z	15.91	13.53	15.44	8.71	6.53	4.66
2020-06-27T03:20:02Z	15.91	13.53	15.38	8.71	6.53	4.66
2020-06-27T03:40:02Z	15.85	13.48	15.38	8.71	6.53	4.66
2020-06-27T04:00:02Z	15.85	13.48	15.32	8.68	6.53	4.66
2020-06-27T04:20:02Z	15.78	13.48	15.32	8.68	6.53	4.66
2020-06-27T04:40:02Z	15.78	13.48	15.32	8.68	6.53	4.66
2020-06-27T05:00:02Z	15.71	13.48	15.26	8.68	6.53	4.66
2020-06-27T05:20:02Z	15.71	13.43	15.26	8.68	6.5	4.66
2020-06-27T05:40:02Z	15.64	13.43	15.2	8.68	6.5	4.66
2020-06-27T06:00:02Z	15.64	13.43	15.2	8.68	6.5	4.66
2020-06-27T06:20:02Z	15.58	13.43	15.2	8.64	6.5	4.66
2020-06-27T06:40:02Z	15.51	13.38	15.14	8.64	6.5	4.66
2020-06-27T07:00:02Z	15.45	13.38	15.08	8.61	6.48	4.64
2020-06-27T07:20:02Z	15.45	13.38	15.08	8.61	6.48	4.64
2020-06-27T07:40:02Z	15.38	13.32	15.08	8.61	6.48	4.64
2020-06-27T08:00:02Z	15.32	13.32	15.02	8.61	6.48	4.64
2020-06-27T08:20:02Z	15.32	13.32	15.02	8.61	6.48	4.64
2020-06-27T08:40:02Z	15.25	13.27	14.96	8.58	6.46	4.64
2020-06-27T09:00:02Z	15.19	13.27	14.96	8.58	6.46	4.64
2020-06-27T09:20:02Z	15.13	13.27	14.9	8.55	6.46	4.63
2020-06-27T09:40:02Z	15.13	13.27	14.9	8.55	6.46	4.64
2020-06-27T10:00:02Z	15.06	13.22	14.9	8.55	6.46	4.64
2020-06-27T10:20:02Z	15	13.22	14.9	8.55	6.46	4.64
2020-06-27T10:40:02Z	14.94	13.22	14.85	8.55	6.46	4.63
2020-06-27T11:00:02Z	14.88	13.17	14.79	8.52	6.43	4.63
2020-06-27T11:20:02Z	14.81	13.17	14.79	8.52	6.43	4.63
2020-06-27T11:40:02Z	14.75	13.12	14.73	8.48	6.43	4.63
2020-06-27T12:00:02Z	14.69	13.12	14.73	8.48	6.41	4.61
2020-06-27T12:20:02Z	14.69	13.12	14.67	8.48	6.43	4.63
2020-06-27T12:40:02Z	14.63	13.12	14.67	8.45	6.41	4.63
2020-06-27T13:00:02Z	14.57	13.07	14.61	8.45	6.41	4.63
2020-06-27T13:20:02Z	14.51	13.07	14.61	8.42	6.41	4.61
2020-06-27T13:40:02Z	14.45	13.02	14.56	8.42	6.39	4.61
2020-06-27T14:00:02Z	14.33	13.02	14.56	8.42	6.39	4.61
2020-06-27T14:20:02Z	14.33	13.02	14.5	8.39	6.39	4.61
2020-06-27T14:40:02Z	14.21	12.97	14.5	8.39	6.39	4.61
2020-06-27T15:00:02Z	14.16	12.97	14.5	8.39	6.39	4.61
2020-06-27T15:20:02Z	14.16	13.02	14.5	8.42	6.41	4.63
2020-06-27T15:40:02Z	14.1	13.02	14.5	8.42	6.41	4.63
2020-06-27T16:00:02Z	14.1	13.02	14.56	8.42	6.43	4.64
2020-06-27T16:20:02Z	14.04	13.02	14.56	8.42	6.43	4.64
2020-06-27T16:40:02Z	13.98	13.02	14.56	8.42	6.43	4.64
2020-06-27T17:00:02Z	13.93	13.02	14.5	8.42	6.43	4.64
2020-06-27T17:20:02Z	13.93	13.02	14.5	8.42	6.43	4.64
2020-06-27T17:40:02Z	13.87	13.02	14.5	8.42	6.43	4.64
2020-06-27T18:00:02Z	13.81	13.02	14.5	8.45	6.46	4.66
2020-06-27T18:20:02Z	13.81	12.97	14.5	8.42	6.46	4.64
2020-06-27T18:40:02Z	13.76	12.97	14.5	8.42	6.46	4.64
2020-06-27T19:00:02Z	13.76	12.97	14.5	8.42	6.46	4.66
2020-06-27T19:20:02Z	13.76	12.97	14.5	8.45	6.46	4.66
2020-06-27T19:40:02Z	13.7	12.97	14.5	8.45	6.46	4.66
2020-06-27T20:00:02Z	13.7	12.97	14.5	8.45	6.46	4.66
2020-06-27T20:20:02Z	13.7	12.97	14.5	8.42	6.46	4.66
2020-06-27T20:40:02Z	13.64	12.97	14.44	8.42	6.46	4.66
2020-06-27T21:00:02Z	13.64	12.92	14.44	8.42	6.46	4.66
2020-06-27T21:20:02Z	13.64	12.92	14.44	8.42	6.46	4.66
2020-06-27T21:40:02Z	13.59	12.92	14.44	8.45	6.48	4.66
2020-06-27T22:00:02Z	13.59	12.92	14.44	8.45	6.48	4.67
2020-06-27T22:20:02Z	13.59	12.92	14.44	8.45	6.48	4.67
2020-06-27T22:40:02Z	13.59	12.92	14.44	8.42	6.48	4.67
2020-06-27T23:00:02Z	13.53	12.87	14.39	8.42	6.48	4.67
2020-06-27T23:20:02Z	13.53	12.87	14.39	8.42	6.48	4.67
2020-06-27T23:40:02Z	13.53	12.87	14.39	8.42	6.48	4.67
2020-06-28T00:00:02Z	13.53	12.87	14.39	8.42	6.48	4.67
2020-06-28T00:20:02Z	13.48	12.87	14.39	8.42	6.48	4.67
2020-06-28T00:40:02Z	13.48	12.87	14.39	8.42	6.48	4.67
2020-06-28T01:00:02Z	13.48	12.87	14.33	8.42	6.48	4.67
2020-06-28T01:20:02Z	13.48	12.82	14.33	8.42	6.48	4.67
2020-06-28T01:40:02Z	13.43	12.82	14.33	8.42	6.48	4.67
2020-06-28T02:00:02Z	13.43	12.82	14.33	8.42	6.48	4.67
2020-06-28T02:20:02Z	13.43	12.82	14.28	8.42	6.48	4.67
2020-06-28T02:40:02Z	13.43	12.82	14.33	8.42	6.48	4.67
2020-06-28T03:00:02Z	13.43	12.82	14.33	8.42	6.48	4.67
2020-06-28T03:20:02Z	13.37	12.77	14.28	8.39	6.48	4.67
2020-06-28T03:40:02Z	13.37	12.77	14.28	8.39	6.48	4.67
2020-06-28T04:00:02Z	13.37	12.77	14.28	8.39	6.48	4.67
2020-06-28T04:20:02Z	13.32	12.77	14.28	8.39	6.48	4.67
2020-06-28T04:40:02Z	13.32	12.77	14.22	8.39	6.48	4.67
2020-06-28T05:00:02Z	13.32	12.72	14.22	8.39	6.48	4.67
2020-06-28T05:20:02Z	13.26	12.72	14.22	8.36	6.48	4.67
2020-06-28T05:40:02Z	13.26	12.72	14.22	8.36	6.48	4.67
2020-06-28T06:00:02Z	13.26	12.72	14.17	8.36	6.48	4.67
2020-06-28T06:20:02Z	13.21	12.72	14.17	8.36	6.46	4.67
2020-06-28T06:40:02Z	13.21	12.67	14.11	8.33	6.46	4.67
2020-06-28T07:00:02Z	13.15	12.67	14.11	8.33	6.46	4.67
2020-06-28T07:20:02Z	13.15	12.67	14.11	8.33	6.46	4.66
2020-06-28T07:40:02Z	13.1	12.62	14.06	8.3	6.43	4.66
2020-06-28T08:00:02Z	13.05	12.62	14.06	8.3	6.43	4.66
2020-06-28T08:20:02Z	13	12.62	14	8.3	6.46	4.66
2020-06-28T08:40:02Z	13	12.57	14	8.27	6.43	4.66
2020-06-28T09:00:02Z	12.95	12.57	14	8.3	6.43	4.66
2020-06-28T09:20:02Z	12.95	12.57	14	8.3	6.46	4.66
2020-06-28T09:40:02Z	12.89	12.57	13.95	8.27	6.46	4.66
2020-06-28T10:00:02Z	12.89	12.57	13.95	8.27	6.46	4.66
2020-06-28T10:20:02Z	12.89	12.57	13.95	8.27	6.46	4.67
2020-06-28T10:40:02Z	15	12.57	13.95	8.27	6.48	4.67
2020-06-28T11:00:02Z	15.58	12.53	13.89	8.24	6.46	4.66
2020-06-28T11:20:02Z	15.78	12.53	13.89	8.24	6.43	4.64
2020-06-28T11:40:02Z	15.91	12.53	13.89	8.24	6.46	4.66
2020-06-28T12:00:02Z	16.05	12.57	13.89	8.27	6.46	4.66
2020-06-28T12:20:02Z	16.19	12.57	13.89	8.27	6.46	4.66
2020-06-28T12:40:02Z	16.4	12.57	13.89	8.27	6.46	4.66
2020-06-28T13:00:02Z	16.4	12.53	13.89	8.24	6.46	4.66
2020-06-28T13:20:02Z	16.4	12.53	13.79	8.21	6.43	4.64
2020-06-28T13:40:02Z	16.47	12.57	13.84	8.24	6.46	4.66
2020-06-28T14:00:02Z	19.05	12.62	13.84	8.24	6.46	4.66
2020-06-28T14:20:02Z	19.8	12.62	13.84	8.21	6.46	4.64
2020-06-28T14:40:02Z	19.99	12.62	13.84	8.21	6.46	4.64
2020-06-28T15:00:02Z	19.99	12.72	13.84	8.21	6.46	4.66
2020-06-28T15:20:02Z	19.99	12.82	13.84	8.21	6.46	4.66
2020-06-28T15:40:02Z	19.99	12.92	13.84	8.21	6.46	4.66
2020-06-28T16:00:02Z	19.89	13.02	13.84	8.21	6.46	4.66
2020-06-28T16:20:02Z	19.8	13.07	13.84	8.24	6.48	4.66
2020-06-28T16:40:02Z	19.7	13.12	13.84	8.21	6.46	4.66
2020-06-28T17:00:02Z	19.6	13.17	13.89	8.21	6.48	4.66
2020-06-28T17:20:02Z	19.6	13.22	13.89	8.21	6.48	4.66
2020-06-28T17:40:02Z	19.51	13.27	13.89	8.21	6.48	4.66
2020-06-28T18:00:02Z	19.41	13.32	13.89	8.21	6.48	4.66
2020-06-28T18:20:02Z	19.32	13.38	13.95	8.21	6.48	4.67
2020-06-28T18:40:02Z	19.32	13.43	13.95	8.21	6.48	4.66
2020-06-28T19:00:02Z	19.23	13.48	13.95	8.21	6.48	4.66
2020-06-28T19:20:02Z	19.14	13.48	14	8.21	6.48	4.67
2020-06-28T19:40:02Z	19.14	13.53	14	8.21	6.48	4.67
2020-06-28T20:00:02Z	19.05	13.59	14.06	8.21	6.48	4.67
2020-06-28T20:20:02Z	19.05	13.59	14.06	8.21	6.48	4.67
2020-06-28T20:40:02Z	18.95	13.59	14.06	8.21	6.48	4.67
2020-06-28T21:00:02Z	18.95	13.64	14.06	8.21	6.48	4.67
2020-06-28T21:20:02Z	18.86	13.64	14.11	8.21	6.48	4.67
2020-06-28T21:40:02Z	18.86	13.64	14.11	8.21	6.48	4.67
2020-06-28T22:00:02Z	18.78	13.69	14.11	8.21	6.48	4.67
2020-06-28T22:20:02Z	18.78	13.69	14.17	8.21	6.5	4.67
2020-06-28T22:40:02Z	18.78	13.74	14.17	8.21	6.5	4.67
2020-06-28T23:00:02Z	18.69	13.74	14.17	8.21	6.5	4.67
2020-06-28T23:20:02Z	18.69	13.74	14.22	8.21	6.5	4.67
2020-06-28T23:40:02Z	18.6	13.74	14.22	8.21	6.5	4.67
2020-06-29T00:00:02Z	18.6	13.74	14.22	8.21	6.5	4.67
2020-06-29T00:20:02Z	18.51	13.8	14.28	8.21	6.5	4.67
2020-06-29T00:40:02Z	18.51	13.8	14.28	8.21	6.5	4.67
2020-06-29T01:00:02Z	18.51	13.8	14.28	8.21	6.5	4.67
2020-06-29T01:20:02Z	18.43	13.8	14.28	8.21	6.5	4.69
2020-06-29T01:40:02Z	18.43	13.8	14.33	8.21	6.5	4.69
2020-06-29T02:00:02Z	18.34	13.85	14.33	8.21	6.5	4.69
2020-06-29T02:20:02Z	18.34	13.85	14.33	8.21	6.5	4.69
2020-06-29T02:40:02Z	18.34	13.85	14.33	8.21	6.5	4.69
2020-06-29T03:00:02Z	18.26	13.85	14.33	8.21	6.5	4.69
2020-06-29T03:20:02Z	18.26	13.85	14.33	8.21	6.5	4.69
2020-06-29T03:40:02Z	18.17	13.85	14.33	8.21	6.5	4.69
2020-06-29T04:00:02Z	18.17	13.85	14.39	8.21	6.5	4.69
2020-06-29T04:20:02Z	18.17	13.85	14.39	8.21	6.5	4.69
2020-06-29T04:40:02Z	18.09	13.85	14.39	8.21	6.5	4.69
2020-06-29T05:00:02Z	18.09	13.85	14.39	8.21	6.5	4.69
2020-06-29T05:20:02Z	18.01	13.85	14.39	8.18	6.5	4.69
2020-06-29T05:40:02Z	18.01	13.85	14.39	8.18	6.5	4.69
2020-06-29T06:00:02Z	17.93	13.85	14.39	8.18	6.5	4.67
2020-06-29T06:20:02Z	17.93	13.85	14.39	8.18	6.5	4.67
2020-06-29T06:40:02Z	17.84	13.85	14.39	8.18	6.5	4.67
2020-06-29T07:00:02Z	17.84	13.85	14.39	8.14	6.5	4.67
2020-06-29T07:20:02Z	17.76	13.85	14.39	8.14	6.48	4.67
2020-06-29T07:40:02Z	17.76	13.85	14.39	8.14	6.48	4.67
2020-06-29T08:00:02Z	17.68	13.85	14.39	8.14	6.48	4.67
2020-06-29T08:20:02Z	17.68	13.85	14.39	8.14	6.48	4.67
2020-06-29T08:40:02Z	17.6	13.8	14.33	8.11	6.46	4.66
2020-06-29T09:00:02Z	17.52	13.8	14.33	8.11	6.46	4.66
2020-06-29T09:20:02Z	17.52	13.8	14.33	8.11	6.46	4.66
2020-06-29T09:40:02Z	17.45	13.8	14.39	8.11	6.46	4.66
2020-06-29T10:00:02Z	17.45	13.8	14.39	8.11	6.48	4.66
2020-06-29T10:20:02Z	17.37	13.8	14.39	8.11	6.48	4.66
2020-06-29T10:40:02Z	17.29	13.8	14.33	8.11	6.46	4.66
2020-06-29T11:00:02Z	17.21	13.8	14.39	8.08	6.46	4.66
2020-06-29T11:20:02Z	17.21	13.8	14.33	8.08	6.46	4.64
2020-06-29T11:40:02Z	17.14	13.8	14.33	8.08	6.46	4.64
2020-06-29T12:00:02Z	17.06	13.74	14.28	8.05	6.43	4.64
2020-06-29T12:20:02Z	17.06	13.74	14.33	8.05	6.46	4.64
2020-06-29T12:40:02Z	16.98	13.8	14.33	8.08	6.46	4.66
2020-06-29T13:00:02Z	16.98	13.8	14.39	8.08	6.48	4.66
2020-06-29T13:20:02Z	16.91	13.8	14.39	8.08	6.48	4.66
2020-06-29T13:40:02Z	16.84	13.8	14.39	8.08	6.48	4.66
2020-06-29T14:00:02Z	16.76	13.74	14.33	8.05	6.46	4.66
2020-06-29T14:20:02Z	16.69	13.8	14.33	8.08	6.46	4.66
2020-06-29T14:40:02Z	16.62	13.74	14.33	8.05	6.46	4.66
2020-06-29T15:00:02Z	16.54	13.74	14.33	8.05	6.43	4.64
2020-06-29T15:20:02Z	16.47	13.69	14.28	8.02	6.41	4.63
2020-06-29T15:40:02Z	16.4	13.69	14.28	8.02	6.43	4.64
2020-06-29T16:00:02Z	16.4	13.69	14.28	8.02	6.43	4.64
2020-06-29T16:20:02Z	16.33	13.69	14.28	8.02	6.43	4.64
2020-06-29T16:40:02Z	16.26	13.69	14.28	8.02	6.43	4.64
2020-06-29T17:00:02Z	16.26	13.74	14.33	8.05	6.46	4.66
2020-06-29T17:20:02Z	16.26	13.74	14.39	8.08	6.48	4.66
2020-06-29T17:40:02Z	16.19	13.74	14.39	8.08	6.48	4.66
2020-06-29T18:00:02Z	16.19	13.8	14.39	8.08	6.48	4.67
2020-06-29T18:20:02Z	16.12	13.8	14.39	8.08	6.48	4.67
2020-06-29T18:40:02Z	16.12	13.8	14.44	8.11	6.48	4.67
2020-06-29T19:00:02Z	16.05	13.8	14.44	8.11	6.48	4.67
2020-06-29T19:20:02Z	16.05	13.8	14.44	8.11	6.5	4.67
2020-06-29T19:40:02Z	15.98	13.8	14.44	8.11	6.5	4.67
2020-06-29T20:00:02Z	15.98	13.8	14.44	8.11	6.5	4.67
2020-06-29T20:20:02Z	15.98	13.8	14.44	8.11	6.5	4.67
2020-06-29T20:40:02Z	15.98	13.8	14.5	8.11	6.5	4.67
2020-06-29T21:00:02Z	15.91	13.8	14.5	8.11	6.5	4.69
2020-06-29T21:20:02Z	15.91	13.8	14.5	8.11	6.5	4.67
2020-06-29T21:40:02Z	15.91	13.8	14.5	8.11	6.5	4.67
2020-06-29T22:00:02Z	15.85	13.74	14.5	8.11	6.5	4.67
2020-06-29T22:20:02Z	15.85	13.74	14.5	8.11	6.5	4.67
2020-06-29T22:40:02Z	15.85	13.74	14.5	8.11	6.5	4.69
2020-06-29T23:00:02Z	15.78	13.74	14.5	8.11	6.5	4.69
2020-06-29T23:20:02Z	15.78	13.74	14.5	8.11	6.5	4.69
2020-06-29T23:40:02Z	15.78	13.74	14.5	8.11	6.5	4.69
2020-06-30T00:00:02Z	15.78	13.74	14.5	8.11	6.5	4.69
2020-06-30T00:20:02Z	15.71	13.74	14.5	8.11	6.5	4.69
2020-06-30T00:40:02Z	15.71	13.74	14.5	8.11	6.5	4.67
2020-06-30T01:00:02Z	15.71	13.74	14.44	8.11	6.5	4.69
2020-06-30T01:20:02Z	15.64	13.74	14.44	8.11	6.5	4.67
2020-06-30T01:40:02Z	15.64	13.74	14.44	8.11	6.5	4.67
2020-06-30T02:00:02Z	15.64	13.74	14.44	8.11	6.5	4.69
2020-06-30T02:20:02Z	15.64	13.74	14.44	8.11	6.5	4.69
2020-06-30T02:40:02Z	15.64	13.74	14.44	8.11	6.5	4.69
2020-06-30T03:00:02Z	15.58	13.74	14.44	8.11	6.5	4.69
2020-06-30T03:20:02Z	15.58	13.74	14.44	8.11	6.5	4.69
2020-06-30T03:40:02Z	15.58	13.69	14.44	8.11	6.5	4.69
2020-06-30T04:00:02Z	15.51	13.69	14.44	8.11	6.5	4.69
2020-06-30T04:20:02Z	15.51	13.69	14.44	8.11	6.5	4.69
2020-06-30T04:40:02Z	15.51	13.69	14.44	8.11	6.5	4.67
2020-06-30T05:00:02Z	15.45	13.69	14.44	8.11	6.5	4.69
2020-06-30T05:20:02Z	15.45	13.69	14.44	8.11	6.5	4.69
2020-06-30T05:40:02Z	15.45	13.69	14.44	8.11	6.5	4.67
2020-06-30T06:00:02Z	15.38	13.69	14.44	8.11	6.5	4.67
2020-06-30T06:20:02Z	15.38	13.64	14.39	8.08	6.5	4.67
2020-06-30T06:40:02Z	15.32	13.64	14.39	8.08	6.5	4.67
2020-06-30T07:00:02Z	15.25	13.64	14.39	8.08	6.5	4.67
2020-06-30T07:20:02Z	15.25	13.64	14.39	8.08	6.5	4.67
2020-06-30T07:40:02Z	15.19	13.59	14.33	8.05	6.48	4.67
2020-06-30T08:00:02Z	15.19	13.59	14.39	8.08	6.5	4.67
2020-06-30T08:20:02Z	15.13	13.59	14.33	8.05	6.48	4.66
2020-06-30T08:40:02Z	15.06	13.59	14.33	8.05	6.48	4.66
2020-06-30T09:00:02Z	15.06	13.53	14.28	8.05	6.48	4.66
2020-06-30T09:20:02Z	15	13.53	14.28	8.05	6.48	4.66
2020-06-30T09:40:02Z	15	13.53	14.28	8.05	6.48	4.66
2020-06-30T10:00:02Z	14.94	13.53	14.28	8.02	6.48	4.66
2020-06-30T10:20:02Z	14.88	13.53	14.28	8.02	6.48	4.66
2020-06-30T10:40:02Z	14.88	13.53	14.28	8.02	6.48	4.66
2020-06-30T11:00:02Z	14.81	13.48	14.22	8.02	6.48	4.66
2020-06-30T11:20:02Z	14.75	13.48	14.22	7.99	6.46	4.66
2020-06-30T11:40:02Z	14.69	13.48	14.22	7.99	6.46	4.66
2020-06-30T12:00:02Z	14.63	13.43	14.17	7.99	6.43	4.64
2020-06-30T12:20:02Z	14.57	13.38	14.11	7.96	6.43	4.64
2020-06-30T12:40:02Z	14.57	13.38	14.17	7.96	6.43	4.64
2020-06-30T13:00:02Z	14.57	13.43	14.17	7.99	6.46	4.64
2020-06-30T13:20:02Z	14.51	13.38	14.11	7.96	6.46	4.64
2020-06-30T13:40:02Z	14.45	13.38	14.11	7.96	6.46	4.64
2020-06-30T14:00:02Z	14.39	13.38	14.11	7.96	6.46	4.64
2020-06-30T14:20:02Z	14.33	13.38	14.11	7.96	6.43	4.64
2020-06-30T14:40:02Z	14.33	13.32	14.11	7.93	6.43	4.64
2020-06-30T15:00:02Z	14.27	13.32	14.11	7.96	6.43	4.64
2020-06-30T15:20:02Z	14.27	13.32	14.11	7.96	6.46	4.64
2020-06-30T15:40:02Z	14.21	13.32	14.11	7.96	6.46	4.64
2020-06-30T16:00:02Z	14.21	13.32	14.11	7.96	6.46	4.66
2020-06-30T16:20:02Z	14.16	13.32	14.11	7.99	6.46	4.66
2020-06-30T16:40:02Z	14.1	13.32	14.11	7.99	6.46	4.66
2020-06-30T17:00:02Z	14.04	13.32	14.11	7.96	6.46	4.66
2020-06-30T17:20:02Z	14.04	13.32	14.11	7.99	6.48	4.66
2020-06-30T17:40:02Z	14.04	13.32	14.11	7.99	6.48	4.66
2020-06-30T18:00:02Z	13.98	13.32	14.11	7.99	6.48	4.66
2020-06-30T18:20:02Z	13.98	13.32	14.11	7.99	6.48	4.66
2020-06-30T18:40:02Z	13.93	13.32	14.11	7.99	6.48	4.66
2020-06-30T19:00:02Z	13.93	13.27	14.11	7.99	6.48	4.66
2020-06-30T19:20:02Z	13.93	13.27	14.11	7.99	6.48	4.66
2020-06-30T19:40:02Z	13.87	13.27	14.17	7.99	6.48	4.66
2020-06-30T20:00:02Z	13.87	13.27	14.11	7.99	6.48	4.66
2020-06-30T20:20:02Z	13.87	13.27	14.17	7.99	6.48	4.66
2020-06-30T20:40:02Z	13.87	13.27	14.11	7.99	6.48	4.66
2020-06-30T21:00:02Z	13.81	13.27	14.17	7.99	6.48	4.66
2020-06-30T21:20:02Z	13.81	13.27	14.11	7.99	6.48	4.66
2020-06-30T21:40:02Z	13.81	13.22	14.11	7.99	6.48	4.66
2020-06-30T22:00:02Z	13.81	13.22	14.11	7.99	6.48	4.67
2020-06-30T22:20:02Z	13.76	13.22	14.11	7.99	6.48	4.66
2020-06-30T22:40:02Z	13.76	13.22	14.11	7.99	6.48	4.67
2020-06-30T23:00:02Z	13.76	13.22	14.11	7.99	6.48	4.67
2020-06-30T23:20:02Z	13.76	13.22	14.11	7.99	6.48	4.67
2020-06-30T23:40:02Z	13.76	13.22	14.11	7.99	6.48	4.67
2020-07-01T00:00:02Z	13.7	13.22	14.11	7.99	6.48	4.67
2020-07-01T00:20:02Z	13.7	13.22	14.11	7.99	6.48	4.67
2020-07-01T00:40:02Z	13.7	13.17	14.11	7.99	6.48	4.67
2020-07-01T01:00:02Z	13.7	13.17	14.11	7.99	6.48	4.67
2020-07-01T01:20:02Z	13.7	13.17	14.11	7.99	6.48	4.67
2020-07-01T01:40:02Z	13.64	13.17	14.11	7.99	6.48	4.67
2020-07-01T02:00:02Z	13.64	13.17	14.11	7.99	6.48	4.67
2020-07-01T02:20:02Z	13.64	13.17	14.06	7.99	6.48	4.67
2020-07-01T02:40:02Z	13.64	13.17	14.06	7.99	6.48	4.67
2020-07-01T03:00:02Z	13.59	13.17	14.06	7.99	6.48	4.67
2020-07-01T03:20:02Z	13.59	13.12	14.06	7.99	6.48	4.67
2020-07-01T03:40:02Z	13.59	13.12	14.06	7.99	6.5	4.67
2020-07-01T04:00:02Z	13.59	13.12	14.06	7.99	6.48	4.67
2020-07-01T04:20:02Z	13.59	13.12	14.06	7.99	6.48	4.67
2020-07-01T04:40:02Z	13.53	13.12	14.06	7.99	6.5	4.67
2020-07-01T05:00:02Z	13.53	13.12	14	7.99	6.48	4.67
2020-07-01T05:20:02Z	13.53	13.12	14	7.96	6.48	4.66
2020-07-01T05:40:02Z	13.48	13.12	14	7.96	6.48	4.66
2020-07-01T06:00:02Z	13.48	13.07	14	7.96	6.48	4.66
2020-07-01T06:20:02Z	13.43	13.07	14	7.96	6.48	4.66
2020-07-01T06:40:02Z	13.43	13.07	14	7.96	6.48	4.66
2020-07-01T07:00:02Z	13.37	13.07	13.95	7.96	6.48	4.66
2020-07-01T07:20:02Z	13.37	13.07	13.95	7.96	6.48	4.66
2020-07-01T07:40:02Z	13.32	13.02	13.95	7.96	6.48	4.66
2020-07-01T08:00:02Z	13.32	13.02	13.95	7.93	6.48	4.66
2020-07-01T08:20:02Z	13.26	13.02	13.95	7.96	6.48	4.66
2020-07-01T08:40:02Z	13.32	13.02	13.95	7.96	6.5	4.66
2020-07-01T09:00:02Z	13.26	13.02	13.95	7.96	6.48	4.66
2020-07-01T09:20:02Z	13.26	13.02	13.95	7.96	6.48	4.66
2020-07-01T09:40:02Z	13.21	13.02	13.95	7.96	6.48	4.66
2020-07-01T10:00:02Z	13.21	13.02	13.95	7.96	6.48	4.66
2020-07-01T10:20:02Z	13.15	12.97	13.89	7.93	6.48	4.66
2020-07-01T10:40:02Z	13.15	12.97	13.89	7.93	6.48	4.66
2020-07-01T11:00:02Z	13.15	12.97	13.89	7.93	6.48	4.66
2020-07-01T11:20:02Z	13.1	12.97	13.89	7.93	6.48	4.66
2020-07-01T11:40:02Z	13.1	12.97	13.89	7.93	6.48	4.66
2020-07-01T12:00:02Z	13.1	12.97	13.89	7.93	6.48	4.66
2020-07-01T12:20:02Z	13.05	12.97	13.89	7.93	6.48	4.66
2020-07-01T12:40:02Z	13.05	12.92	13.89	7.93	6.48	4.66
2020-07-01T13:00:02Z	13.05	12.92	13.89	7.93	6.48	4.66
2020-07-01T13:20:02Z	13	12.92	13.84	7.93	6.46	4.66
2020-07-01T13:40:02Z	13	12.92	13.84	7.93	6.48	4.66
2020-07-01T14:00:02Z	12.95	12.92	13.84	7.93	6.48	4.66
2020-07-01T14:20:02Z	12.95	12.92	13.84	7.93	6.46	4.66
2020-07-01T14:40:02Z	12.89	12.87	13.84	7.91	6.46	4.64
2020-07-01T15:00:02Z	12.89	12.87	13.84	7.91	6.46	4.66
2020-07-01T15:20:02Z	12.84	12.82	13.79	7.88	6.46	4.64
2020-07-01T15:40:02Z	12.79	12.82	13.79	7.91	6.46	4.64
2020-07-01T16:00:02Z	12.79	12.82	13.79	7.88	6.46	4.64
2020-07-01T16:20:02Z	12.74	12.82	13.73	7.88	6.46	4.64
2020-07-01T16:40:02Z	12.74	12.82	13.73	7.88	6.46	4.64
2020-07-01T17:00:02Z	12.69	12.82	13.73	7.91	6.46	4.64
2020-07-01T17:20:02Z	12.69	12.82	13.73	7.91	6.46	4.64
2020-07-01T17:40:02Z	12.69	12.82	13.79	7.91	6.48	4.66
2020-07-01T18:00:02Z	12.63	12.82	13.79	7.91	6.48	4.66
2020-07-01T18:20:02Z	12.63	12.82	13.79	7.91	6.48	4.66
2020-07-01T18:40:02Z	12.63	12.82	13.79	7.93	6.48	4.66
2020-07-01T19:00:02Z	12.63	12.82	13.79	7.93	6.48	4.66
2020-07-01T19:20:02Z	12.63	12.82	13.79	7.93	6.48	4.66
2020-07-01T19:40:02Z	12.63	12.82	13.79	7.93	6.48	4.66
2020-07-01T20:00:02Z	12.63	12.82	13.84	7.93	6.5	4.67
2020-07-01T20:20:02Z	12.59	12.82	13.79	7.93	6.5	4.66
2020-07-01T20:40:02Z	12.59	12.82	13.79	7.93	6.48	4.66
2020-07-01T21:00:02Z	12.59	12.82	13.79	7.93	6.5	4.67
2020-07-01T21:20:02Z	12.59	12.82	13.79	7.93	6.5	4.67
2020-07-01T21:40:02Z	12.59	12.82	13.79	7.93	6.48	4.66
2020-07-01T22:00:02Z	12.59	12.82	13.79	7.93	6.5	4.67
2020-07-01T22:20:02Z	12.59	12.82	13.79	7.93	6.5	4.67
2020-07-01T22:40:02Z	12.53	12.77	13.79	7.93	6.48	4.67
2020-07-01T23:00:02Z	12.53	12.77	13.79	7.93	6.5	4.67
2020-07-01T23:20:02Z	12.53	12.77	13.79	7.93	6.5	4.67
2020-07-01T23:40:02Z	12.53	12.77	13.79	7.93	6.5	4.67
2020-07-02T00:00:02Z	12.53	12.77	13.79	7.93	6.5	4.67
2020-07-02T00:20:02Z	12.53	12.77	13.79	7.93	6.5	4.67
2020-07-02T00:40:02Z	12.53	12.77	13.79	7.93	6.5	4.67
2020-07-02T01:00:02Z	12.53	12.77	13.79	7.93	6.5	4.67
2020-07-02T01:20:02Z	12.53	12.77	13.79	7.93	6.5	4.67
2020-07-02T01:40:02Z	12.53	12.77	13.79	7.93	6.5	4.67
2020-07-02T02:00:02Z	12.53	12.77	13.79	7.93	6.5	4.67
2020-07-02T02:20:02Z	12.53	12.77	13.79	7.93	6.5	4.67
2020-07-02T02:40:02Z	12.53	12.72	13.79	7.93	6.5	4.67
2020-07-02T03:00:02Z	12.53	12.72	13.79	7.93	6.5	4.67
2020-07-02T03:20:02Z	12.53	12.72	13.79	7.93	6.5	4.67
2020-07-02T03:40:02Z	12.48	12.72	13.73	7.93	6.5	4.67
2020-07-02T04:00:02Z	12.48	12.72	13.73	7.93	6.5	4.67
2020-07-02T04:20:02Z	12.48	12.72	13.73	7.93	6.5	4.67
2020-07-02T04:40:02Z	12.48	12.72	13.73	7.93	6.5	4.67
2020-07-02T05:00:02Z	12.48	12.72	13.73	7.93	6.5	4.67
2020-07-02T05:20:02Z	12.48	12.72	13.73	7.93	6.5	4.67
2020-07-02T05:40:02Z	12.48	12.67	13.73	7.93	6.5	4.67
2020-07-02T06:00:02Z	12.43	12.67	13.68	7.91	6.5	4.66
2020-07-02T06:20:02Z	12.43	12.67	13.68	7.91	6.5	4.67
2020-07-02T06:40:02Z	12.38	12.67	13.68	7.91	6.48	4.66
2020-07-02T07:00:02Z	12.38	12.67	13.68	7.91	6.48	4.66
2020-07-02T07:20:02Z	12.33	12.62	13.63	7.91	6.48	4.66
2020-07-02T07:40:02Z	12.33	12.62	13.63	7.91	6.48	4.66
2020-07-02T08:00:02Z	12.29	12.62	13.63	7.88	6.48	4.66
2020-07-02T08:20:02Z	12.29	12.62	13.58	7.88	6.48	4.66
2020-07-02T08:40:02Z	12.24	12.57	13.58	7.88	6.48	4.66
2020-07-02T09:00:02Z	12.19	12.57	13.58	7.88	6.48	4.66
2020-07-02T09:20:02Z	12.19	12.57	13.58	7.88	6.48	4.66
2020-07-02T09:40:02Z	12.14	12.57	13.53	7.88	6.48	4.66
2020-07-02T10:00:02Z	12.14	12.57	13.58	7.88	6.48	4.66
2020-07-02T10:20:02Z	12.09	12.57	13.58	7.88	6.48	4.66
2020-07-02T10:40:02Z	12.09	12.57	13.53	7.85	6.48	4.66
2020-07-02T11:00:02Z	12.04	12.53	13.53	7.85	6.48	4.66
2020-07-02T11:20:02Z	11.99	12.53	13.47	7.85	6.46	4.66
2020-07-02T11:40:02Z	11.95	12.48	13.47	7.82	6.46	4.64
2020-07-02T12:00:02Z	11.9	12.48	13.42	7.82	6.43	4.64
2020-07-02T12:20:02Z	11.85	12.48	13.42	7.79	6.43	4.64
2020-07-02T12:40:02Z	11.85	12.43	13.37	7.79	6.43	4.63
2020-07-02T13:00:02Z	11.85	12.43	13.37	7.82	6.46	4.64
2020-07-02T13:20:02Z	11.8	12.43	13.37	7.79	6.43	4.64
2020-07-02T13:40:02Z	11.76	12.43	13.32	7.76	6.43	4.63
2020-07-02T14:00:02Z	11.71	12.38	13.32	7.76	6.41	4.63
2020-07-02T14:20:02Z	11.66	12.38	13.27	7.76	6.43	4.63
2020-07-02T14:40:02Z	11.66	12.38	13.32	7.76	6.43	4.64
2020-07-02T15:00:02Z	11.62	12.38	13.27	7.76	6.43	4.63
2020-07-02T15:20:02Z	11.57	12.33	13.27	7.73	6.41	4.63
2020-07-02T15:40:02Z	11.52	12.33	13.22	7.73	6.41	4.63
2020-07-02T16:00:02Z	11.52	12.33	13.22	7.73	6.43	4.63
2020-07-02T16:20:02Z	11.48	12.33	13.22	7.73	6.43	4.63
2020-07-02T16:40:02Z	11.43	12.33	13.22	7.73	6.43	4.63
2020-07-02T17:00:02Z	11.43	12.33	13.22	7.73	6.43	4.63
2020-07-02T17:20:02Z	11.43	12.33	13.22	7.76	6.46	4.64
2020-07-02T17:40:02Z	11.43	12.38	13.27	7.76	6.46	4.64
2020-07-02T18:00:02Z	11.38	12.38	13.27	7.76	6.46	4.64
2020-07-02T18:20:02Z	11.38	12.38	13.27	7.76	6.46	4.64
2020-07-02T18:40:02Z	11.34	12.38	13.27	7.79	6.46	4.64
2020-07-02T19:00:02Z	11.34	12.38	13.27	7.79	6.48	4.66
2020-07-02T19:20:02Z	11.34	12.38	13.27	7.79	6.48	4.64
2020-07-02T19:40:02Z	11.34	12.38	13.27	7.79	6.48	4.66
2020-07-02T20:00:02Z	11.29	12.33	13.27	7.79	6.48	4.66
2020-07-02T20:20:02Z	11.29	12.33	13.27	7.79	6.48	4.66
2020-07-02T20:40:02Z	11.29	12.33	13.27	7.79	6.48	4.66
2020-07-02T21:00:02Z	11.29	12.33	13.27	7.79	6.48	4.66
2020-07-02T21:20:02Z	11.29	12.33	13.27	7.79	6.48	4.66
2020-07-02T21:40:02Z	11.29	12.33	13.27	7.79	6.48	4.66
2020-07-02T22:00:02Z	11.29	12.33	13.32	7.79	6.48	4.66
2020-07-02T22:20:02Z	11.29	12.33	13.32	7.79	6.48	4.66
2020-07-02T22:40:02Z	11.29	12.33	13.32	7.82	6.48	4.66
2020-07-02T23:00:02Z	11.25	12.33	13.32	7.82	6.48	4.66
2020-07-02T23:20:02Z	11.25	12.33	13.32	7.82	6.5	4.66
2020-07-02T23:40:02Z	11.25	12.33	13.32	7.82	6.5	4.66
2020-07-03T00:00:02Z	11.25	12.33	13.32	7.82	6.5	4.67
2020-07-03T00:20:02Z	11.25	12.33	13.32	7.82	6.5	4.66
2020-07-03T00:40:02Z	11.25	12.33	13.32	7.82	6.5	4.66
2020-07-03T01:00:02Z	11.25	12.29	13.32	7.82	6.5	4.66
2020-07-03T01:20:02Z	11.25	12.29	13.27	7.79	6.48	4.66
2020-07-03T01:40:02Z	11.25	12.29	13.27	7.82	6.5	4.66
2020-07-03T02:00:02Z	11.25	12.29	13.27	7.82	6.5	4.66
2020-07-03T02:20:02Z	11.2	12.29	13.27	7.82	6.5	4.66
2020-07-03T02:40:02Z	11.2	12.29	13.27	7.82	6.5	4.66
2020-07-03T03:00:02Z	11.2	12.29	13.27	7.82	6.5	4.66
2020-07-03T03:20:02Z	11.2	12.29	13.27	7.82	6.5	4.66
2020-07-03T03:40:02Z	11.2	12.29	13.27	7.82	6.5	4.66
2020-07-03T04:00:02Z	11.2	12.24	13.27	7.82	6.5	4.66
2020-07-03T04:20:02Z	11.2	12.24	13.27	7.82	6.5	4.66
2020-07-03T04:40:02Z	11.2	12.24	13.27	7.82	6.48	4.66
2020-07-03T05:00:02Z	11.16	12.24	13.27	7.79	6.48	4.66
2020-07-03T05:20:02Z	11.16	12.24	13.22	7.79	6.48	4.66
2020-07-03T05:40:02Z	11.16	12.24	13.22	7.79	6.48	4.66
2020-07-03T06:00:02Z	11.16	12.24	13.22	7.79	6.48	4.66
2020-07-03T06:20:02Z	11.12	12.19	13.22	7.79	6.48	4.66
2020-07-03T06:40:02Z	11.12	12.19	13.17	7.79	6.48	4.66
2020-07-03T07:00:02Z	11.07	12.19	13.17	7.76	6.48	4.66
2020-07-03T07:20:02Z	11.07	12.15	13.17	7.76	6.48	4.64
2020-07-03T07:40:02Z	11.03	12.15	13.12	7.76	6.46	4.64
2020-07-03T08:00:02Z	11.03	12.15	13.12	7.76	6.46	4.64
2020-07-03T08:20:02Z	10.98	12.1	13.07	7.73	6.46	4.64
2020-07-03T08:40:02Z	10.94	12.1	13.07	7.73	6.46	4.64
2020-07-03T09:00:02Z	10.89	12.1	13.07	7.73	6.46	4.64
2020-07-03T09:20:02Z	10.89	12.1	13.02	7.73	6.46	4.64
2020-07-03T09:40:02Z	10.89	12.1	13.02	7.73	6.46	4.64
2020-07-03T10:00:02Z	10.85	12.1	13.02	7.73	6.46	4.64
2020-07-03T10:20:02Z	10.81	12.1	13.02	7.73	6.46	4.64
2020-07-03T10:40:02Z	10.77	12.05	12.97	7.7	6.46	4.64
2020-07-03T11:00:02Z	10.77	12.05	12.97	7.7	6.46	4.64
2020-07-03T11:20:02Z	10.72	12.05	12.97	7.7	6.46	4.64
2020-07-03T11:40:02Z	10.68	12.01	12.92	7.67	6.43	4.63
2020-07-03T12:00:02Z	10.64	12.01	12.87	7.67	6.43	4.63
2020-07-03T12:20:02Z	10.64	12.01	12.92	7.67	6.46	4.63
2020-07-03T12:40:02Z	10.64	12.01	12.92	7.7	6.46	4.64
2020-07-03T13:00:02Z	10.59	12.01	12.87	7.67	6.46	4.63
2020-07-03T13:20:02Z	10.55	11.96	12.87	7.64	6.43	4.63
2020-07-03T13:40:02Z	10.51	11.96	12.82	7.64	6.43	4.63
2020-07-03T14:00:02Z	10.51	11.96	12.77	7.62	6.43	4.63
2020-07-03T14:20:02Z	10.47	11.96	12.77	7.64	6.43	4.63
2020-07-03T14:40:02Z	10.47	11.91	12.77	7.62	6.43	4.63
2020-07-03T15:00:02Z	10.43	11.91	12.72	7.62	6.43	4.63
2020-07-03T15:20:02Z	10.43	11.91	12.72	7.62	6.43	4.63
2020-07-03T15:40:02Z	10.38	11.91	12.72	7.62	6.43	4.63
2020-07-03T16:00:02Z	10.38	11.91	12.72	7.62	6.43	4.63
2020-07-03T16:20:02Z	10.34	11.87	12.68	7.62	6.43	4.63
2020-07-03T16:40:02Z	10.3	11.87	12.68	7.62	6.43	4.63
2020-07-03T17:00:02Z	10.3	11.87	12.68	7.62	6.43	4.63
2020-07-03T17:20:02Z	10.3	11.87	12.68	7.62	6.43	4.63
2020-07-03T17:40:02Z	10.26	11.87	12.63	7.59	6.43	4.63
2020-07-03T18:00:02Z	10.22	11.87	12.63	7.59	6.43	4.63
2020-07-03T18:20:02Z	10.22	11.87	12.63	7.62	6.43	4.63
2020-07-03T18:40:02Z	10.22	11.87	12.68	7.62	6.46	4.63
2020-07-03T19:00:02Z	10.22	11.87	12.68	7.62	6.46	4.63
2020-07-03T19:20:02Z	10.18	11.87	12.68	7.62	6.46	4.63
2020-07-03T19:40:02Z	10.18	11.87	12.68	7.62	6.46	4.64
2020-07-03T20:00:02Z	10.18	11.87	12.72	7.64	6.46	4.64
2020-07-03T20:20:02Z	10.18	11.87	12.72	7.64	6.48	4.64
2020-07-03T20:40:02Z	10.18	11.87	12.72	7.64	6.46	4.64
2020-07-03T21:00:02Z	10.18	11.87	12.72	7.64	6.48	4.64
2020-07-03T21:20:02Z	10.18	11.87	12.72	7.64	6.48	4.64
2020-07-03T21:40:02Z	10.14	11.87	12.72	7.64	6.48	4.64
2020-07-03T22:00:02Z	10.14	11.87	12.72	7.64	6.48	4.64
2020-07-03T22:20:02Z	10.14	11.87	12.72	7.64	6.48	4.64
2020-07-03T22:40:02Z	10.14	11.87	12.72	7.64	6.48	4.64
2020-07-03T23:00:02Z	10.14	11.87	12.72	7.64	6.48	4.64
2020-07-03T23:20:02Z	10.14	11.87	12.72	7.64	6.48	4.64
2020-07-03T23:40:02Z	10.14	11.82	12.72	7.64	6.48	4.64
2020-07-04T00:00:02Z	10.14	11.82	12.72	7.64	6.48	4.64
2020-07-04T00:20:02Z	10.14	11.82	12.72	7.64	6.48	4.64
2020-07-04T00:40:02Z	10.14	11.82	12.72	7.64	6.48	4.64
2020-07-04T01:00:02Z	10.1	11.82	12.72	7.64	6.48	4.64
2020-07-04T01:20:02Z	10.1	11.82	12.72	7.64	6.48	4.64
2020-07-04T01:40:02Z	10.1	11.82	12.72	7.64	6.48	4.64
2020-07-04T02:00:02Z	10.1	11.82	12.72	7.64	6.48	4.64
2020-07-04T02:20:02Z	10.1	11.82	12.68	7.64	6.48	4.64
2020-07-04T02:40:02Z	10.1	11.82	12.68	7.64	6.48	4.64
2020-07-04T03:00:02Z	10.1	11.82	12.68	7.64	6.48	4.64
2020-07-04T03:20:02Z	10.1	11.82	12.68	7.64	6.48	4.64
2020-07-04T03:40:02Z	10.1	11.78	12.68	7.64	6.48	4.64
2020-07-04T04:00:02Z	10.06	11.78	12.68	7.64	6.48	4.64
2020-07-04T04:20:02Z	10.06	11.78	12.68	7.62	6.48	4.64
2020-07-04T04:40:02Z	10.06	11.78	12.68	7.62	6.46	4.64
2020-07-04T05:00:02Z	10.06	11.78	12.63	7.62	6.48	4.64
2020-07-04T05:20:02Z	10.02	11.78	12.63	7.62	6.48	4.64
2020-07-04T05:40:02Z	10.02	11.73	12.63	7.62	6.48	4.63
2020-07-04T06:00:02Z	10.02	11.73	12.58	7.62	6.46	4.63
2020-07-04T06:20:02Z	9.98	11.73	12.58	7.62	6.46	4.63
2020-07-04T06:40:02Z	9.98	11.73	12.58	7.59	6.46	4.63
2020-07-04T07:00:02Z	9.94	11.69	12.53	7.59	6.46	4.63
2020-07-04T07:20:02Z	9.94	11.69	12.53	7.59	6.43	4.63
2020-07-04T07:40:02Z	9.9	11.64	12.48	7.56	6.43	4.61
2020-07-04T08:00:02Z	9.86	11.64	12.48	7.56	6.43	4.61
2020-07-04T08:20:02Z	9.86	11.64	12.44	7.53	6.43	4.61
2020-07-04T08:40:02Z	9.82	11.6	12.39	7.53	6.43	4.61
2020-07-04T09:00:02Z	9.82	11.6	12.39	7.53	6.43	4.61
2020-07-04T09:20:02Z	9.78	11.6	12.34	7.53	6.43	4.61
2020-07-04T09:40:02Z	9.74	11.56	12.34	7.5	6.43	4.61
2020-07-04T10:00:02Z	9.74	11.56	12.3	7.5	6.43	4.61
2020-07-04T10:20:02Z	9.74	11.56	12.3	7.5	6.43	4.61
2020-07-04T10:40:02Z	9.7	11.56	12.25	7.5	6.43	4.61
2020-07-04T11:00:02Z	9.66	11.51	12.2	7.48	6.41	4.6
2020-07-04T11:20:02Z	9.66	11.51	12.2	7.48	6.41	4.6
2020-07-04T11:40:02Z	9.62	11.47	12.16	7.45	6.41	4.6
2020-07-04T12:00:02Z	9.59	11.47	12.11	7.45	6.39	4.6
2020-07-04T12:20:02Z	9.59	11.47	12.11	7.42	6.39	4.6
2020-07-04T12:40:02Z	9.55	11.42	12.07	7.42	6.39	4.6
2020-07-04T13:00:02Z	9.55	11.47	12.07	7.42	6.39	4.6
2020-07-04T13:20:02Z	9.51	11.42	11.98	7.39	6.39	4.58
2020-07-04T13:40:02Z	9.51	11.42	11.98	7.39	6.39	4.58
2020-07-04T14:00:02Z	9.51	11.42	12.02	7.42	6.41	4.6
2020-07-04T14:20:02Z	9.47	11.42	11.98	7.42	6.41	4.6
2020-07-04T14:40:02Z	9.47	11.42	11.98	7.39	6.39	4.6
2020-07-04T15:00:02Z	9.47	11.42	11.98	7.39	6.41	4.6
2020-07-04T15:20:02Z	9.44	11.42	11.98	7.39	6.41	4.6
2020-07-04T15:40:02Z	9.44	11.42	11.98	7.39	6.41	4.6
2020-07-04T16:00:02Z	9.4	11.38	11.93	7.39	6.41	4.6
2020-07-04T16:20:02Z	9.4	11.38	11.93	7.39	6.41	4.6
2020-07-04T16:40:02Z	9.4	11.38	11.93	7.39	6.41	4.6
2020-07-04T17:00:02Z	9.4	11.38	11.93	7.39	6.41	4.6
2020-07-04T17:20:02Z	9.36	11.38	11.93	7.39	6.41	4.6
2020-07-04T17:40:02Z	9.36	11.38	11.98	7.39	6.41	4.6
2020-07-04T18:00:02Z	9.36	11.38	11.98	7.39	6.41	4.6
2020-07-04T18:20:02Z	9.36	11.38	11.98	7.39	6.41	4.6
2020-07-04T18:40:02Z	9.36	11.38	11.98	7.39	6.41	4.6
2020-07-04T19:00:02Z	9.36	11.38	11.98	7.39	6.41	4.6
2020-07-04T19:20:02Z	9.32	11.38	11.98	7.39	6.41	4.6
2020-07-04T19:40:02Z	9.32	11.38	11.98	7.42	6.41	4.6
2020-07-04T20:00:02Z	9.32	11.38	11.98	7.42	6.43	4.6
2020-07-04T20:20:02Z	9.32	11.38	11.98	7.42	6.41	4.6
2020-07-04T20:40:02Z	9.32	11.38	11.98	7.42	6.43	4.6
2020-07-04T21:00:02Z	9.32	11.38	12.02	7.42	6.41	4.6
2020-07-04T21:20:02Z	9.32	11.38	11.98	7.42	6.43	4.6
2020-07-04T21:40:02Z	9.32	11.38	12.02	7.42	6.41	4.6
2020-07-04T22:00:02Z	9.32	11.38	12.02	7.42	6.43	4.6
2020-07-04T22:20:02Z	9.32	11.38	12.02	7.42	6.43	4.6
2020-07-04T22:40:02Z	9.32	11.38	12.02	7.42	6.43	4.6
2020-07-04T23:00:02Z	9.29	11.34	12.02	7.42	6.43	4.6
2020-07-04T23:20:02Z	9.29	11.34	12.02	7.42	6.43	4.6
2020-07-04T23:40:02Z	9.29	11.34	12.02	7.42	6.43	4.6
2020-07-05T00:00:02Z	9.29	11.34	12.02	7.42	6.43	4.6
2020-07-05T00:20:02Z	9.29	11.34	12.02	7.42	6.43	4.6
2020-07-05T00:40:02Z	9.29	11.34	12.02	7.42	6.43	4.6
2020-07-05T01:00:02Z	9.29	11.34	12.02	7.42	6.43	4.6
2020-07-05T01:20:02Z	9.29	11.34	12.02	7.42	6.43	4.6
2020-07-05T01:40:02Z	9.29	11.34	11.98	7.42	6.43	4.6
2020-07-05T02:00:02Z	9.29	11.34	11.98	7.42	6.43	4.6
2020-07-05T02:20:02Z	9.29	11.34	11.98	7.42	6.43	4.6
2020-07-05T02:40:02Z	9.25	11.29	11.98	7.42	6.43	4.6
2020-07-05T03:00:02Z	9.25	11.29	11.98	7.42	6.43	4.6
2020-07-05T03:20:02Z	9.25	11.29	11.98	7.42	6.43	4.6
2020-07-05T03:40:02Z	9.25	11.29	11.98	7.42	6.43	4.6
2020-07-05T04:00:02Z	9.25	11.29	11.98	7.42	6.43	4.6
2020-07-05T04:20:02Z	9.25	11.29	11.98	7.42	6.43	4.6
2020-07-05T04:40:02Z	9.25	11.29	11.98	7.42	6.43	4.6
2020-07-05T05:00:02Z	9.25	11.29	11.93	7.42	6.43	4.6
2020-07-05T05:20:02Z	9.21	11.25	11.93	7.39	6.43	4.6
2020-07-05T05:40:02Z	9.21	11.25	11.93	7.39	6.41	4.6
2020-07-05T06:00:02Z	9.21	11.25	11.88	7.39	6.41	4.6
2020-07-05T06:20:02Z	9.21	11.25	11.88	7.39	6.41	4.6
2020-07-05T06:40:02Z	9.17	11.21	11.88	7.39	6.41	4.6
2020-07-05T07:00:02Z	9.17	11.21	11.84	7.37	6.41	4.58
2020-07-05T07:20:02Z	9.14	11.21	11.84	7.37	6.41	4.58
2020-07-05T07:40:02Z	9.14	11.21	11.8	7.37	6.41	4.58
2020-07-05T08:00:02Z	9.14	11.21	11.8	7.37	6.41	4.58
2020-07-05T08:20:02Z	9.1	11.16	11.75	7.34	6.41	4.58
2020-07-05T08:40:02Z	9.1	11.16	11.75	7.34	6.41	4.58
2020-07-05T09:00:02Z	9.06	11.16	11.71	7.34	6.41	4.58
2020-07-05T09:20:02Z	9.06	11.12	11.71	7.34	6.41	4.58
2020-07-05T09:40:02Z	9.06	11.12	11.66	7.34	6.41	4.58
2020-07-05T10:00:02Z	9.03	11.12	11.66	7.31	6.41	4.58
2020-07-05T10:20:02Z	8.99	11.08	11.62	7.31	6.39	4.58
2020-07-05T10:40:02Z	8.99	11.08	11.62	7.31	6.39	4.57
2020-07-05T11:00:02Z	8.96	11.08	11.57	7.29	6.39	4.57
2020-07-05T11:20:02Z	8.96	11.04	11.53	7.29	6.39	4.57
2020-07-05T11:40:02Z	8.96	11.04	11.53	7.29	6.39	4.57
2020-07-05T12:00:02Z	8.92	11.04	11.53	7.29	6.39	4.57
2020-07-05T12:20:02Z	8.92	10.99	11.49	7.26	6.37	4.57
2020-07-05T12:40:02Z	8.88	10.99	11.4	7.23	6.37	4.55
2020-07-05T13:00:02Z	8.85	10.95	11.4	7.23	6.37	4.55
2020-07-05T13:20:02Z	8.85	10.95	11.36	7.23	6.37	4.55
2020-07-05T13:40:02Z	8.85	10.95	11.36	7.23	6.37	4.57
2020-07-05T14:00:02Z	8.85	10.95	11.36	7.23	6.37	4.57
2020-07-05T14:20:02Z	8.85	10.95	11.36	7.23	6.37	4.57
2020-07-05T14:40:02Z	8.81	10.95	11.36	7.23	6.39	4.57
2020-07-05T15:00:02Z	8.81	10.95	11.36	7.23	6.39	4.57
2020-07-05T15:20:02Z	8.81	10.95	11.36	7.23	6.39	4.57
2020-07-05T15:40:02Z	8.81	10.95	11.36	7.23	6.39	4.57
2020-07-05T16:00:02Z	8.81	10.95	11.4	7.23	6.39	4.57
2020-07-05T16:20:02Z	8.81	10.95	11.4	7.23	6.39	4.57
2020-07-05T16:40:02Z	8.81	10.99	11.4	7.26	6.39	4.58
2020-07-05T17:00:02Z	8.81	10.99	11.45	7.26	6.41	4.58
2020-07-05T17:20:02Z	8.81	10.99	11.45	7.26	6.41	4.58
2020-07-05T17:40:02Z	8.81	10.99	11.45	7.26	6.41	4.58
2020-07-05T18:00:02Z	8.81	10.99	11.45	7.26	6.41	4.57
2020-07-05T18:20:02Z	8.81	10.99	11.49	7.26	6.41	4.58
2020-07-05T18:40:02Z	8.81	10.99	11.49	7.26	6.41	4.58
2020-07-05T19:00:02Z	8.81	10.99	11.49	7.26	6.41	4.58
2020-07-05T19:20:02Z	8.81	10.99	11.49	7.26	6.41	4.58
2020-07-05T19:40:02Z	8.81	10.99	11.49	7.26	6.41	4.58
2020-07-05T20:00:02Z	8.81	10.99	11.49	7.26	6.41	4.58
2020-07-05T20:20:02Z	8.81	10.99	11.49	7.26	6.41	4.58
2020-07-05T20:40:02Z	8.81	10.99	11.53	7.29	6.41	4.58
2020-07-05T21:00:02Z	8.81	10.99	11.53	7.29	6.41	4.58
2020-07-05T21:20:02Z	8.81	10.99	11.53	7.29	6.41	4.58
2020-07-05T21:40:02Z	8.78	10.99	11.53	7.26	6.41	4.58
2020-07-05T22:00:02Z	8.78	10.99	11.53	7.29	6.41	4.58
2020-07-05T22:20:02Z	8.78	10.99	11.53	7.26	6.41	4.58
2020-07-05T22:40:02Z	8.78	10.99	11.53	7.26	6.41	4.58
2020-07-05T23:00:02Z	8.78	10.99	11.53	7.29	6.41	4.58
2020-07-05T23:20:02Z	8.78	10.99	11.53	7.29	6.41	4.58
2020-07-05T23:40:02Z	8.78	10.99	11.53	7.29	6.41	4.58
2020-07-06T00:00:02Z	8.78	10.99	11.53	7.29	6.41	4.58
2020-07-06T00:20:02Z	8.78	10.95	11.53	7.29	6.41	4.58
2020-07-06T00:40:02Z	8.78	10.99	11.53	7.29	6.41	4.58
2020-07-06T01:00:02Z	8.78	10.99	11.53	7.29	6.41	4.58
2020-07-06T01:20:02Z	8.78	10.99	11.53	7.29	6.41	4.58
2020-07-06T01:40:02Z	8.78	10.99	11.53	7.29	6.41	4.58
2020-07-06T02:00:02Z	8.78	10.95	11.53	7.29	6.41	4.58
2020-07-06T02:20:02Z	8.78	10.95	11.53	7.29	6.41	4.58
2020-07-06T02:40:02Z	8.78	10.95	11.53	7.29	6.41	4.58
2020-07-06T03:00:02Z	8.78	10.95	11.53	7.29	6.41	4.58
2020-07-06T03:20:02Z	8.78	10.95	11.53	7.29	6.41	4.58
2020-07-06T03:40:02Z	8.78	10.95	11.53	7.29	6.41	4.58
2020-07-06T04:00:02Z	8.78	10.95	11.53	7.29	6.41	4.58
2020-07-06T04:20:02Z	8.74	10.95	11.49	7.29	6.41	4.58
2020-07-06T04:40:02Z	8.74	10.95	11.49	7.29	6.41	4.58
2020-07-06T05:00:02Z	8.74	10.95	11.49	7.29	6.41	4.58
2020-07-06T05:20:02Z	8.74	10.91	11.49	7.26	6.41	4.58
2020-07-06T05:40:02Z	8.71	10.91	11.45	7.26	6.41	4.58
2020-07-06T06:00:02Z	8.71	10.91	11.45	7.26	6.41	4.58
2020-07-06T06:20:02Z	8.71	10.91	11.45	7.26	6.41	4.58
2020-07-06T06:40:02Z	8.68	10.87	11.4	7.26	6.41	4.58
2020-07-06T07:00:02Z	8.68	10.87	11.36	7.23	6.41	4.58
2020-07-06T07:20:02Z	8.68	10.87	11.36	7.23	6.41	4.57
2020-07-06T07:40:02Z	8.64	10.83	11.32	7.23	6.39	4.57
2020-07-06T08:00:02Z	8.64	10.83	11.32	7.23	6.41	4.57
2020-07-06T08:20:02Z	8.61	10.83	11.27	7.23	6.39	4.57
2020-07-06T08:40:02Z	8.61	10.83	11.27	7.23	6.41	4.57
2020-07-06T09:00:02Z	8.61	10.79	11.23	7.21	6.39	4.57
2020-07-06T09:20:02Z	8.57	10.74	11.19	7.21	6.39	4.57
2020-07-06T09:40:02Z	8.57	10.74	11.19	7.21	6.39	4.57
2020-07-06T10:00:02Z	8.54	10.74	11.15	7.18	6.39	4.57
2020-07-06T10:20:02Z	8.54	10.74	11.15	7.18	6.39	4.57
2020-07-06T10:40:02Z	8.5	10.7	11.1	7.15	6.37	4.55
2020-07-06T11:00:02Z	8.5	10.7	11.06	7.15	6.37	4.55
2020-07-06T11:20:02Z	8.47	10.66	11.06	7.15	6.37	4.55
2020-07-06T11:40:02Z	8.47	10.66	11.06	7.15	6.37	4.55
2020-07-06T12:00:02Z	8.47	10.66	11.02	7.15	6.39	4.57
2020-07-06T12:20:02Z	8.47	10.66	11.02	7.15	6.39	4.57
2020-07-06T12:40:02Z	8.47	10.66	11.02	7.15	6.39	4.57
2020-07-06T13:00:02Z	8.47	10.66	11.02	7.15	6.39	4.57
2020-07-06T13:20:02Z	8.44	10.66	11.02	7.15	6.39	4.57
2020-07-06T13:40:02Z	8.4	10.62	10.94	7.1	6.37	4.55
2020-07-06T14:00:02Z	8.4	10.62	10.94	7.1	6.37	4.55
2020-07-06T14:20:02Z	8.44	10.62	10.98	7.13	6.39	4.57
2020-07-06T14:40:02Z	8.44	10.62	10.98	7.13	6.39	4.57
2020-07-06T15:00:02Z	8.4	10.62	10.94	7.1	6.37	4.57
2020-07-06T15:20:02Z	8.37	10.58	10.9	7.1	6.37	4.55
2020-07-06T15:40:02Z	8.37	10.58	10.86	7.07	6.37	4.55
2020-07-06T16:00:02Z	8.37	10.58	10.9	7.1	6.37	4.57
2020-07-06T16:20:02Z	8.37	10.58	10.9	7.1	6.39	4.57
2020-07-06T16:40:02Z	8.4	10.62	10.9	7.1	6.39	4.57
2020-07-06T17:00:02Z	8.4	10.58	10.9	7.1	6.39	4.57
2020-07-06T17:20:02Z	8.4	10.58	10.9	7.1	6.39	4.57
2020-07-06T17:40:02Z	8.4	10.58	10.9	7.1	6.39	4.57
2020-07-06T18:00:02Z	8.4	10.58	10.9	7.1	6.39	4.57
2020-07-06T18:20:02Z	8.4	10.58	10.9	7.1	6.39	4.57
2020-07-06T18:40:02Z	8.44	10.58	10.94	7.1	6.39	4.57
2020-07-06T19:00:02Z	8.44	10.62	10.94	7.1	6.39	4.57
2020-07-06T19:20:02Z	8.44	10.58	10.94	7.1	6.39	4.57
2020-07-06T19:40:02Z	8.44	10.58	10.94	7.13	6.39	4.57
2020-07-06T20:00:02Z	8.44	10.62	10.94	7.13	6.39	4.57
2020-07-06T20:20:02Z	8.44	10.62	10.98	7.13	6.39	4.58
2020-07-06T20:40:02Z	8.44	10.62	10.98	7.13	6.41	4.58
2020-07-06T21:00:02Z	8.44	10.62	10.98	7.13	6.39	4.58
2020-07-06T21:20:02Z	8.44	10.62	10.98	7.13	6.39	4.58
2020-07-06T21:40:02Z	8.44	10.62	10.98	7.13	6.39	4.57
2020-07-06T22:00:02Z	8.47	10.62	10.98	7.13	6.41	4.58
2020-07-06T22:20:02Z	8.47	10.62	10.98	7.13	6.41	4.58
2020-07-06T22:40:02Z	8.47	10.62	10.98	7.13	6.41	4.58
2020-07-06T23:00:02Z	8.47	10.62	10.98	7.13	6.41	4.58
2020-07-06T23:20:02Z	8.47	10.62	10.98	7.13	6.41	4.58
2020-07-06T23:40:02Z	8.47	10.62	10.98	7.13	6.41	4.58
2020-07-07T00:00:02Z	8.47	10.62	10.98	7.13	6.41	4.57
2020-07-07T00:20:02Z	8.47	10.62	10.98	7.13	6.41	4.58
2020-07-07T00:40:02Z	8.47	10.62	10.98	7.13	6.41	4.57
2020-07-07T01:00:02Z	8.47	10.62	11.02	7.13	6.41	4.58
2020-07-07T01:20:02Z	8.47	10.62	11.02	7.13	6.41	4.58
2020-07-07T01:40:02Z	8.47	10.58	11.02	7.13	6.41	4.58
2020-07-07T02:00:02Z	8.47	10.58	11.02	7.13	6.41	4.58
2020-07-07T02:20:02Z	8.47	10.58	11.02	7.13	6.41	4.57
2020-07-07T02:40:02Z	8.47	10.58	11.02	7.13	6.41	4.58
2020-07-07T03:00:02Z	8.47	10.62	11.02	7.13	6.41	4.58
2020-07-07T03:20:02Z	8.47	10.58	11.02	7.13	6.41	4.58
2020-07-07T03:40:02Z	8.47	10.58	11.02	7.13	6.41	4.58
2020-07-07T04:00:02Z	8.47	10.58	11.02	7.13	6.41	4.58
2020-07-07T04:20:02Z	8.5	10.58	11.02	7.13	6.41	4.58
2020-07-07T04:40:02Z	8.47	10.58	11.02	7.13	6.41	4.57
2020-07-07T05:00:02Z	8.47	10.58	10.98	7.13	6.39	4.57
2020-07-07T05:20:02Z	8.47	10.58	10.98	7.13	6.39	4.57
2020-07-07T05:40:02Z	8.47	10.58	10.98	7.13	6.41	4.58
2020-07-07T06:00:02Z	8.47	10.58	10.98	7.13	6.39	4.57
2020-07-07T06:20:02Z	8.47	10.54	10.98	7.13	6.39	4.57
2020-07-07T06:40:02Z	8.47	10.54	10.94	7.1	6.39	4.57
2020-07-07T07:00:02Z	8.47	10.54	10.94	7.1	6.39	4.57
2020-07-07T07:20:02Z	8.44	10.54	10.9	7.1	6.39	4.57
2020-07-07T07:40:02Z	8.44	10.5	10.9	7.1	6.39	4.57
2020-07-07T08:00:02Z	8.44	10.5	10.9	7.1	6.39	4.57
2020-07-07T08:20:02Z	8.44	10.5	10.86	7.07	6.39	4.57
2020-07-07T08:40:02Z	8.4	10.46	10.81	7.07	6.37	4.55
2020-07-07T09:00:02Z	8.4	10.46	10.81	7.07	6.37	4.55
2020-07-07T09:20:02Z	8.4	10.46	10.77	7.05	6.37	4.55
2020-07-07T09:40:02Z	8.4	10.46	10.77	7.05	6.37	4.55
2020-07-07T10:00:02Z	8.4	10.42	10.73	7.05	6.37	4.55
2020-07-07T10:20:02Z	8.37	10.42	10.73	7.05	6.37	4.55
2020-07-07T10:40:02Z	8.37	10.42	10.69	7.02	6.37	4.55
2020-07-07T11:00:02Z	8.34	10.38	10.65	7.02	6.37	4.53
2020-07-07T11:20:02Z	8.34	10.38	10.65	7.02	6.37	4.53
2020-07-07T11:40:02Z	8.34	10.38	10.61	7	6.34	4.53
2020-07-07T12:00:02Z	8.34	10.34	10.61	7	6.34	4.53
2020-07-07T12:20:02Z	8.34	10.34	10.57	7	6.34	4.53
2020-07-07T12:40:02Z	8.3	10.3	10.53	6.97	6.32	4.53
2020-07-07T13:00:02Z	8.27	10.3	10.49	6.95	6.32	4.52
2020-07-07T13:20:02Z	8.27	10.26	10.49	6.95	6.32	4.52
2020-07-07T13:40:02Z	8.3	10.3	10.49	6.95	6.32	4.52
2020-07-07T14:00:02Z	8.3	10.3	10.49	6.95	6.32	4.53
2020-07-07T14:20:02Z	8.27	10.26	10.45	6.92	6.32	4.52
2020-07-07T14:40:02Z	8.27	10.26	10.41	6.92	6.32	4.52
2020-07-07T15:00:02Z	8.27	10.26	10.41	6.92	6.32	4.52
2020-07-07T15:20:02Z	8.27	10.22	10.41	6.92	6.32	4.52
2020-07-07T15:40:02Z	8.24	10.22	10.38	6.89	6.32	4.52
2020-07-07T16:00:02Z	8.24	10.22	10.38	6.89	6.3	4.52
2020-07-07T16:20:02Z	8.24	10.22	10.38	6.89	6.32	4.52
2020-07-07T16:40:02Z	8.24	10.22	10.38	6.92	6.32	4.52
2020-07-07T17:00:02Z	8.24	10.22	10.38	6.89	6.32	4.52
2020-07-07T17:20:02Z	8.24	10.22	10.38	6.92	6.34	4.52
2020-07-07T17:40:02Z	8.24	10.22	10.38	6.92	6.34	4.53
2020-07-07T18:00:02Z	8.24	10.22	10.41	6.92	6.34	4.53
2020-07-07T18:20:02Z	8.24	10.22	10.41	6.92	6.34	4.53
2020-07-07T18:40:02Z	8.24	10.22	10.41	6.92	6.34	4.53
2020-07-07T19:00:02Z	8.24	10.22	10.41	6.92	6.34	4.53
2020-07-07T19:20:02Z	8.24	10.26	10.41	6.92	6.34	4.53
2020-07-07T19:40:02Z	8.24	10.26	10.45	6.92	6.34	4.53
2020-07-07T20:00:02Z	8.24	10.26	10.45	6.95	6.34	4.53
2020-07-07T20:20:02Z	8.24	10.26	10.45	6.95	6.37	4.53
2020-07-07T20:40:02Z	8.24	10.26	10.45	6.95	6.37	4.53
2020-07-07T21:00:02Z	8.24	10.26	10.45	6.95	6.34	4.53
2020-07-07T21:20:02Z	8.24	10.26	10.49	6.95	6.34	4.53
2020-07-07T21:40:02Z	8.2	10.26	10.49	6.95	6.37	4.53
2020-07-07T22:00:02Z	8.24	10.26	10.49	6.95	6.37	4.53
2020-07-07T22:20:02Z	8.24	10.26	10.49	6.97	6.37	4.53
2020-07-07T22:40:02Z	8.2	10.26	10.49	6.95	6.37	4.53
2020-07-07T23:00:02Z	8.2	10.26	10.49	6.95	6.34	4.53
2020-07-07T23:20:02Z	8.2	10.26	10.49	6.95	6.37	4.53
2020-07-07T23:40:02Z	8.2	10.26	10.49	6.95	6.37	4.53
2020-07-08T00:00:02Z	8.2	10.26	10.49	6.95	6.37	4.53
2020-07-08T00:20:02Z	8.2	10.26	10.49	6.95	6.37	4.53
2020-07-08T00:40:02Z	8.2	10.26	10.49	6.95	6.37	4.53
2020-07-08T01:00:02Z	8.2	10.26	10.49	6.95	6.37	4.53
2020-07-08T01:20:02Z	8.2	10.26	10.49	6.97	6.37	4.53
2020-07-08T01:40:02Z	8.2	10.26	10.49	6.95	6.37	4.53
2020-07-08T02:00:02Z	8.2	10.26	10.53	6.97	6.37	4.53
2020-07-08T02:20:02Z	8.2	10.26	10.53	6.97	6.37	4.53
2020-07-08T02:40:02Z	8.2	10.26	10.53	6.97	6.37	4.53
2020-07-08T03:00:02Z	8.2	10.26	10.53	6.97	6.37	4.53
2020-07-08T03:20:02Z	8.2	10.26	10.53	6.95	6.37	4.53
2020-07-08T03:40:02Z	8.2	10.26	10.53	6.95	6.37	4.53
2020-07-08T04:00:02Z	8.2	10.26	10.53	6.97	6.37	4.53
2020-07-08T04:20:02Z	8.2	10.26	10.53	6.97	6.37	4.53
2020-07-08T04:40:02Z	8.2	10.26	10.53	6.97	6.37	4.53
2020-07-08T05:00:02Z	8.2	10.26	10.53	6.95	6.37	4.53
2020-07-08T05:20:02Z	8.2	10.22	10.53	6.95	6.37	4.53
2020-07-08T05:40:02Z	8.2	10.22	10.53	6.95	6.34	4.53
2020-07-08T06:00:02Z	8.2	10.22	10.49	6.95	6.34	4.53
2020-07-08T06:20:02Z	8.2	10.22	10.49	6.95	6.34	4.53
2020-07-08T06:40:02Z	8.2	10.22	10.49	6.95	6.34	4.53
2020-07-08T07:00:02Z	8.17	10.22	10.49	6.95	6.34	4.53
2020-07-08T07:20:02Z	8.17	10.22	10.45	6.95	6.34	4.52
2020-07-08T07:40:02Z	8.17	10.19	10.45	6.95	6.34	4.52
2020-07-08T08:00:02Z	8.17	10.19	10.41	6.92	6.34	4.52
2020-07-08T08:20:02Z	8.14	10.19	10.41	6.92	6.34	4.52
2020-07-08T08:40:02Z	8.14	10.15	10.38	6.92	6.34	4.52
2020-07-08T09:00:02Z	8.14	10.15	10.38	6.89	6.32	4.52
2020-07-08T09:20:02Z	8.14	10.15	10.34	6.89	6.32	4.52
2020-07-08T09:40:02Z	8.14	10.15	10.34	6.89	6.32	4.52
2020-07-08T10:00:02Z	8.14	10.15	10.34	6.89	6.34	4.52
2020-07-08T10:20:02Z	8.11	10.15	10.34	6.89	6.34	4.52
2020-07-08T10:40:02Z	8.11	10.11	10.34	6.89	6.34	4.52
2020-07-08T11:00:02Z	8.11	10.11	10.3	6.89	6.34	4.52
2020-07-08T11:20:02Z	8.11	10.11	10.34	6.89	6.34	4.52
2020-07-08T11:40:02Z	8.11	10.11	10.3	6.89	6.32	4.52
2020-07-08T12:00:02Z	8.11	10.11	10.3	6.89	6.34	4.52
2020-07-08T12:20:02Z	8.11	10.11	10.3	6.87	6.32	4.52
2020-07-08T12:40:02Z	8.07	10.11	10.3	6.89	6.32	4.52
2020-07-08T13:00:02Z	8.07	10.11	10.26	6.87	6.32	4.5
2020-07-08T13:20:02Z	8.07	10.07	10.26	6.87	6.32	4.5
2020-07-08T13:40:02Z	8.04	10.03	10.22	6.84	6.3	4.5
2020-07-08T14:00:02Z	8.01	10.03	10.18	6.82	6.3	4.49
2020-07-08T14:20:02Z	8.01	10.03	10.18	6.82	6.3	4.49
2020-07-08T14:40:02Z	8.04	10.03	10.18	6.82	6.3	4.49
2020-07-08T15:00:02Z	8.04	10.03	10.18	6.82	6.32	4.5
2020-07-08T15:20:02Z	8.01	10.03	10.18	6.82	6.3	4.49
2020-07-08T15:40:02Z	8.01	10.03	10.18	6.82	6.32	4.5
2020-07-08T16:00:02Z	8.01	10.03	10.18	6.82	6.32	4.5
2020-07-08T16:20:02Z	8.01	10.03	10.18	6.84	6.32	4.5
2020-07-08T16:40:02Z	8.01	10.03	10.14	6.82	6.32	4.5
2020-07-08T17:00:02Z	8.01	9.99	10.14	6.82	6.32	4.5
2020-07-08T17:20:02Z	8.01	9.99	10.18	6.82	6.32	4.5
2020-07-08T17:40:02Z	8.01	10.03	10.18	6.84	6.32	4.5
2020-07-08T18:00:02Z	8.01	10.03	10.18	6.84	6.32	4.5
2020-07-08T18:20:02Z	8.01	10.03	10.18	6.84	6.32	4.5
2020-07-08T18:40:02Z	8.01	10.03	10.18	6.84	6.32	4.5
2020-07-08T19:00:02Z	8.01	10.03	10.18	6.84	6.32	4.5
2020-07-08T19:20:02Z	8.01	10.03	10.18	6.84	6.32	4.5
2020-07-08T19:40:02Z	8.01	10.03	10.22	6.84	6.32	4.5
2020-07-08T20:00:02Z	8.01	10.03	10.22	6.84	6.32	4.5
2020-07-08T20:20:02Z	8.01	10.03	10.22	6.84	6.32	4.5
2020-07-08T20:40:02Z	8.01	10.03	10.22	6.84	6.32	4.5
2020-07-08T21:00:02Z	8.01	10.03	10.22	6.84	6.32	4.5
2020-07-08T21:20:02Z	8.01	10.03	10.22	6.84	6.32	4.5
2020-07-08T21:40:02Z	8.01	10.03	10.22	6.84	6.32	4.5
2020-07-08T22:00:02Z	8.01	10.03	10.26	6.84	6.32	4.5
2020-07-08T22:20:02Z	8.01	10.03	10.26	6.84	6.32	4.5
2020-07-08T22:40:02Z	8.01	10.03	10.26	6.87	6.32	4.5
2020-07-08T23:00:02Z	8.01	10.03	10.26	6.87	6.32	4.5
2020-07-08T23:20:02Z	8.01	10.03	10.26	6.87	6.32	4.5
2020-07-08T23:40:02Z	8.01	10.03	10.26	6.87	6.32	4.5
2020-07-09T00:00:02Z	8.01	10.03	10.26	6.87	6.32	4.5
2020-07-09T00:20:02Z	8.01	10.03	10.26	6.87	6.32	4.5
2020-07-09T00:40:02Z	8.01	10.03	10.26	6.87	6.32	4.5
2020-07-09T01:00:02Z	8.01	10.03	10.26	6.87	6.32	4.5
2020-07-09T01:20:02Z	8.01	10.03	10.3	6.87	6.32	4.5
2020-07-09T01:40:02Z	8.01	10.03	10.3	6.87	6.32	4.5
2020-07-09T02:00:02Z	8.01	10.03	10.26	6.87	6.32	4.5
2020-07-09T02:20:02Z	8.01	10.03	10.26	6.87	6.32	4.5
2020-07-09T02:40:02Z	8.01	10.03	10.3	6.87	6.32	4.5
2020-07-09T03:00:02Z	8.01	10.03	10.3	6.87	6.32	4.5
2020-07-09T03:20:02Z	8.01	10.03	10.3	6.87	6.32	4.5
2020-07-09T03:40:02Z	8.01	10.03	10.3	6.87	6.32	4.5
2020-07-09T04:00:02Z	8.01	10.03	10.3	6.87	6.32	4.5
2020-07-09T04:20:02Z	8.01	10.03	10.3	6.87	6.32	4.5
2020-07-09T04:40:02Z	8.01	10.03	10.26	6.87	6.32	4.5
2020-07-09T05:00:02Z	7.98	10.03	10.26	6.87	6.32	4.5
2020-07-09T05:20:02Z	8.01	10.03	10.26	6.84	6.32	4.5
2020-07-09T05:40:02Z	7.98	10.03	10.26	6.84	6.32	4.5
2020-07-09T06:00:02Z	7.98	10.03	10.26	6.84	6.32	4.5
2020-07-09T06:20:02Z	7.98	10.03	10.26	6.84	6.32	4.49
2020-07-09T06:40:02Z	7.98	9.99	10.26	6.84	6.32	4.49
2020-07-09T07:00:02Z	7.98	9.99	10.22	6.84	6.32	4.49
2020-07-09T07:20:02Z	7.98	9.99	10.22	6.84	6.3	4.49
2020-07-09T07:40:02Z	7.98	9.99	10.18	6.82	6.3	4.49
2020-07-09T08:00:02Z	7.95	9.95	10.18	6.82	6.3	4.49
2020-07-09T08:20:02Z	7.95	9.95	10.14	6.82	6.3	4.49
2020-07-09T08:40:02Z	7.95	9.95	10.14	6.82	6.3	4.49
2020-07-09T09:00:02Z	7.95	9.95	10.14	6.82	6.3	4.49
2020-07-09T09:20:02Z	7.95	9.92	10.11	6.79	6.3	4.47
2020-07-09T09:40:02Z	7.95	9.92	10.11	6.79	6.3	4.47
2020-07-09T10:00:02Z	7.95	9.92	10.11	6.79	6.3	4.49
2020-07-09T10:20:02Z	7.92	9.92	10.11	6.79	6.3	4.49
2020-07-09T10:40:02Z	7.92	9.92	10.11	6.79	6.3	4.49
2020-07-09T11:00:02Z	7.95	9.92	10.11	6.82	6.3	4.49
2020-07-09T11:20:02Z	7.95	9.95	10.14	6.82	6.3	4.49
2020-07-09T11:40:02Z	8.4	9.95	10.14	6.79	6.3	4.49
2020-07-09T12:00:02Z	10.47	9.95	10.14	6.79	6.3	4.49
2020-07-09T12:20:02Z	11.76	9.95	10.14	6.79	6.3	4.49
2020-07-09T12:40:02Z	12.29	9.95	10.14	6.79	6.3	4.49
2020-07-09T13:00:02Z	12.48	9.95	10.14	6.79	6.3	4.47
2020-07-09T13:20:02Z	12.59	9.92	10.11	6.77	6.3	4.47
2020-07-09T13:40:02Z	12.69	9.92	10.11	6.79	6.3	4.47
2020-07-09T14:00:02Z	12.74	9.92	10.14	6.79	6.3	4.47
2020-07-09T14:20:02Z	12.79	9.92	10.14	6.79	6.3	4.47
2020-07-09T14:40:02Z	12.79	9.92	10.14	6.79	6.3	4.47
2020-07-09T15:00:02Z	12.84	9.92	10.14	6.79	6.3	4.47
2020-07-09T15:20:02Z	12.84	9.95	10.14	6.79	6.3	4.47
2020-07-09T15:40:02Z	12.84	9.95	10.14	6.79	6.3	4.47
2020-07-09T16:00:02Z	12.84	9.95	10.14	6.79	6.3	4.47
2020-07-09T16:20:02Z	12.84	9.95	10.14	6.79	6.3	4.47
2020-07-09T16:40:02Z	12.84	9.95	10.14	6.79	6.3	4.47
2020-07-09T17:00:02Z	12.84	9.92	10.14	6.79	6.28	4.47
2020-07-09T17:20:02Z	12.84	9.92	10.14	6.79	6.3	4.47
2020-07-09T17:40:02Z	12.84	9.95	10.14	6.79	6.3	4.47
2020-07-09T18:00:02Z	12.84	9.95	10.18	6.79	6.3	4.47
2020-07-09T18:20:02Z	12.84	9.95	10.18	6.79	6.3	4.47
2020-07-09T18:40:02Z	12.84	9.95	10.18	6.79	6.3	4.47
2020-07-09T19:00:02Z	12.84	9.95	10.18	6.79	6.3	4.47
2020-07-09T19:20:02Z	12.84	9.95	10.18	6.82	6.3	4.47
2020-07-09T19:40:02Z	12.84	9.95	10.18	6.82	6.3	4.49
2020-07-09T20:00:02Z	12.84	9.95	10.18	6.82	6.3	4.49
2020-07-09T20:20:02Z	12.84	9.95	10.18	6.82	6.3	4.47
2020-07-09T20:40:02Z	12.84	9.95	10.22	6.82	6.3	4.49
2020-07-09T21:00:02Z	12.84	9.95	10.22	6.82	6.3	4.49
2020-07-09T21:20:02Z	12.84	9.95	10.22	6.82	6.3	4.49
2020-07-09T21:40:02Z	12.79	9.95	10.22	6.82	6.3	4.49
2020-07-09T22:00:02Z	12.79	9.95	10.22	6.82	6.3	4.49
2020-07-09T22:20:02Z	12.79	9.95	10.22	6.82	6.3	4.49
2020-07-09T22:40:02Z	12.79	9.95	10.22	6.82	6.3	4.49
2020-07-09T23:00:02Z	12.79	9.95	10.22	6.82	6.3	4.49
2020-07-09T23:20:02Z	12.79	9.95	10.22	6.82	6.3	4.49
2020-07-09T23:40:02Z	12.79	9.95	10.22	6.82	6.3	4.49
2020-07-10T00:00:02Z	12.79	9.95	10.22	6.82	6.3	4.49
2020-07-10T00:20:02Z	12.79	9.95	10.22	6.82	6.3	4.49
2020-07-10T00:40:02Z	12.79	9.95	10.22	6.82	6.32	4.49
2020-07-10T01:00:02Z	12.74	9.95	10.22	6.82	6.3	4.49
2020-07-10T01:20:02Z	12.74	9.95	10.22	6.82	6.3	4.49
2020-07-10T01:40:02Z	12.74	9.95	10.22	6.82	6.3	4.49
2020-07-10T02:00:02Z	12.74	9.95	10.22	6.82	6.3	4.49
2020-07-10T02:20:02Z	12.74	9.95	10.22	6.82	6.3	4.49
2020-07-10T02:40:02Z	12.74	9.95	10.22	6.82	6.3	4.49
2020-07-10T03:00:02Z	12.74	9.95	10.22	6.82	6.3	4.49
2020-07-10T03:20:02Z	12.74	9.95	10.22	6.82	6.3	4.49
2020-07-10T03:40:02Z	12.69	9.95	10.22	6.82	6.3	4.49
2020-07-10T04:00:02Z	12.69	9.95	10.22	6.82	6.3	4.49
2020-07-10T04:20:02Z	12.69	9.95	10.22	6.82	6.3	4.49
2020-07-10T04:40:02Z	12.69	9.95	10.22	6.82	6.3	4.49
2020-07-10T05:00:02Z	12.69	9.95	10.22	6.82	6.3	4.47
2020-07-10T05:20:02Z	12.69	9.95	10.22	6.82	6.3	4.49
2020-07-10T05:40:02Z	12.69	9.95	10.22	6.82	6.3	4.49
2020-07-10T06:00:02Z	12.69	9.95	10.22	6.82	6.3	4.49
2020-07-10T06:20:02Z	12.84	9.95	10.22	6.82	6.3	4.47
2020-07-10T06:40:02Z	13.59	9.95	10.22	6.79	6.3	4.47
2020-07-10T07:00:02Z	14.69	9.95	10.22	6.79	6.3	4.47
2020-07-10T07:20:02Z	15.06	9.95	10.22	6.79	6.3	4.47
2020-07-10T07:40:02Z	15.32	9.95	10.22	6.79	6.3	4.47
2020-07-10T08:00:02Z	15.45	9.92	10.18	6.79	6.3	4.47
2020-07-10T08:20:02Z	15.51	9.92	10.18	6.79	6.28	4.47
2020-07-10T08:40:02Z	15.58	9.92	10.18	6.77	6.28	4.46
2020-07-10T09:00:02Z	15.64	9.92	10.18	6.77	6.28	4.46
2020-07-10T09:20:02Z	15.64	9.92	10.18	6.77	6.28	4.46
2020-07-10T09:40:02Z	15.64	9.92	10.18	6.77	6.28	4.46
2020-07-10T10:00:02Z	15.64	9.92	10.18	6.77	6.28	4.46
2020-07-10T10:20:02Z	15.58	9.92	10.18	6.77	6.28	4.46
2020-07-10T10:40:02Z	15.58	9.88	10.14	6.77	6.28	4.46
2020-07-10T11:00:02Z	15.51	9.88	10.14	6.77	6.28	4.46
2020-07-10T11:20:02Z	15.51	9.92	10.14	6.77	6.28	4.46
2020-07-10T11:40:02Z	15.51	9.92	10.14	6.77	6.28	4.46
2020-07-10T12:00:02Z	15.45	9.92	10.14	6.77	6.28	4.46
2020-07-10T12:20:02Z	15.38	9.88	10.14	6.77	6.28	4.44
2020-07-10T12:40:02Z	15.32	9.88	10.11	6.74	6.25	4.44
2020-07-10T13:00:02Z	15.32	9.92	10.14	6.77	6.28	4.46
2020-07-10T13:20:02Z	15.25	9.88	10.11	6.77	6.25	4.44
2020-07-10T13:40:02Z	15.19	9.88	10.11	6.74	6.25	4.44
2020-07-10T14:00:02Z	15.13	9.88	10.07	6.74	6.25	4.44
2020-07-10T14:20:02Z	15.06	9.88	10.11	6.74	6.25	4.44
2020-07-10T14:40:02Z	15	9.88	10.07	6.74	6.25	4.44
2020-07-10T15:00:02Z	15	9.88	10.11	6.77	6.28	4.46
2020-07-10T15:20:02Z	14.94	9.88	10.11	6.77	6.28	4.46
2020-07-10T15:40:02Z	14.88	9.88	10.11	6.77	6.28	4.46
2020-07-10T16:00:02Z	14.81	9.88	10.11	6.77	6.28	4.46
2020-07-10T16:20:02Z	14.81	9.92	10.14	6.79	6.28	4.46
2020-07-10T16:40:02Z	14.75	9.92	10.14	6.79	6.3	4.46
2020-07-10T17:00:02Z	14.75	9.92	10.18	6.79	6.3	4.47
2020-07-10T17:20:02Z	14.69	9.92	10.18	6.79	6.3	4.47
2020-07-10T17:40:02Z	14.63	9.92	10.18	6.79	6.3	4.47
2020-07-10T18:00:02Z	14.63	9.95	10.18	6.82	6.3	4.47
2020-07-10T18:20:02Z	14.57	9.95	10.18	6.82	6.3	4.47
2020-07-10T18:40:02Z	14.57	9.95	10.18	6.82	6.3	4.47
2020-07-10T19:00:02Z	14.51	9.95	10.18	6.82	6.3	4.47
2020-07-10T19:20:02Z	14.51	9.95	10.18	6.82	6.3	4.47
2020-07-10T19:40:02Z	14.45	9.95	10.18	6.82	6.3	4.47
2020-07-10T20:00:02Z	14.45	9.95	10.22	6.82	6.3	4.47
2020-07-10T20:20:02Z	14.39	9.95	10.22	6.82	6.3	4.47
2020-07-10T20:40:02Z	14.39	9.95	10.22	6.82	6.3	4.47
2020-07-10T21:00:02Z	14.39	9.95	10.22	6.82	6.3	4.47
2020-07-10T21:20:02Z	14.33	9.95	10.22	6.82	6.3	4.47
2020-07-10T21:40:02Z	14.33	9.95	10.22	6.82	6.32	4.47
2020-07-10T22:00:02Z	14.33	9.99	10.22	6.82	6.32	4.47
2020-07-10T22:20:02Z	14.27	9.99	10.22	6.82	6.32	4.47
2020-07-10T22:40:02Z	14.27	9.99	10.22	6.82	6.32	4.49
2020-07-10T23:00:02Z	14.27	9.99	10.22	6.82	6.3	4.47
2020-07-10T23:20:02Z	14.27	9.99	10.22	6.82	6.32	4.49
2020-07-10T23:40:02Z	14.21	9.99	10.22	6.82	6.32	4.47
2020-07-11T00:00:02Z	14.21	9.99	10.22	6.82	6.32	4.47
2020-07-11T00:20:02Z	14.21	9.99	10.22	6.82	6.32	4.47
2020-07-11T00:40:02Z	14.16	9.99	10.26	6.84	6.32	4.47
2020-07-11T01:00:02Z	14.16	9.99	10.26	6.84	6.32	4.47
2020-07-11T01:20:02Z	14.16	9.99	10.22	6.82	6.32	4.47
2020-07-11T01:40:02Z	14.16	9.99	10.22	6.82	6.32	4.47
2020-07-11T02:00:02Z	14.1	10.03	10.26	6.82	6.32	4.47
2020-07-11T02:20:02Z	14.1	10.03	10.22	6.84	6.32	4.47
2020-07-11T02:40:02Z	14.1	10.03	10.22	6.84	6.32	4.49
2020-07-11T03:00:02Z	14.1	10.03	10.22	6.82	6.32	4.49
2020-07-11T03:20:02Z	14.04	10.03	10.22	6.82	6.32	4.49
2020-07-11T03:40:02Z	14.04	10.03	10.22	6.84	6.32	4.49
2020-07-11T04:00:02Z	14.04	10.03	10.22	6.84	6.32	4.49
2020-07-11T04:20:02Z	14.04	10.03	10.22	6.82	6.32	4.47
2020-07-11T04:40:02Z	13.98	10.03	10.22	6.82	6.32	4.47
2020-07-11T05:00:02Z	13.98	10.03	10.22	6.82	6.32	4.49
2020-07-11T05:20:02Z	13.98	10.03	10.22	6.82	6.32	4.47
2020-07-11T05:40:02Z	13.93	10.03	10.22	6.82	6.32	4.47
2020-07-11T06:00:02Z	13.93	10.03	10.22	6.82	6.32	4.47
2020-07-11T06:20:02Z	13.87	10.03	10.22	6.82	6.3	4.47
2020-07-11T06:40:02Z	13.87	10.03	10.18	6.82	6.3	4.47
2020-07-11T07:00:02Z	13.81	10.03	10.18	6.82	6.3	4.47
2020-07-11T07:20:02Z	13.81	10.03	10.18	6.82	6.3	4.47
2020-07-11T07:40:02Z	13.76	10.03	10.14	6.79	6.3	4.46
2020-07-11T08:00:02Z	13.7	10.03	10.14	6.79	6.3	4.46
2020-07-11T08:20:02Z	13.64	10.03	10.14	6.79	6.3	4.46
2020-07-11T08:40:02Z	13.59	9.99	10.14	6.79	6.28	4.46
2020-07-11T09:00:02Z	13.59	9.99	10.11	6.79	6.28	4.46
2020-07-11T09:20:02Z	13.53	9.99	10.11	6.77	6.28	4.46
2020-07-11T09:40:02Z	13.48	9.99	10.11	6.79	6.28	4.46
2020-07-11T10:00:02Z	13.48	9.99	10.11	6.79	6.28	4.46
2020-07-11T10:20:02Z	13.43	9.99	10.07	6.77	6.28	4.46
2020-07-11T10:40:02Z	13.37	9.99	10.07	6.77	6.28	4.44
2020-07-11T11:00:02Z	13.32	9.99	10.07	6.77	6.28	4.44
2020-07-11T11:20:02Z	13.26	9.99	10.07	6.77	6.28	4.44
2020-07-11T11:40:02Z	13.21	9.99	10.03	6.77	6.28	4.44
2020-07-11T12:00:02Z	13.21	9.99	10.03	6.77	6.28	4.44
2020-07-11T12:20:02Z	13.1	9.99	9.99	6.74	6.25	4.44
2020-07-11T12:40:02Z	13.05	9.95	9.99	6.74	6.25	4.43
2020-07-11T13:00:02Z	13	9.95	9.99	6.74	6.25	4.44
2020-07-11T13:20:02Z	13	9.99	9.99	6.74	6.28	4.44
2020-07-11T13:40:02Z	12.95	9.95	9.99	6.74	6.25	4.44
2020-07-11T14:00:02Z	12.89	9.99	9.99	6.74	6.25	4.44
2020-07-11T14:20:02Z	12.84	9.99	9.99	6.74	6.28	4.44
2020-07-11T14:40:02Z	12.79	9.99	9.95	6.74	6.25	4.44
2020-07-11T15:00:02Z	12.69	9.95	9.92	6.72	6.23	4.43
2020-07-11T15:20:02Z	12.63	9.95	9.92	6.72	6.23	4.43
2020-07-11T15:40:02Z	12.63	9.95	9.92	6.72	6.25	4.43
2020-07-11T16:00:02Z	12.59	9.95	9.92	6.72	6.23	4.43
2020-07-11T16:20:02Z	12.53	9.95	9.95	6.74	6.25	4.44
2020-07-11T16:40:02Z	12.53	9.99	9.95	6.74	6.25	4.43
2020-07-11T17:00:02Z	12.48	9.99	9.95	6.74	6.25	4.44
2020-07-11T17:20:02Z	12.43	9.95	9.92	6.74	6.25	4.43
2020-07-11T17:40:02Z	12.38	9.99	9.95	6.74	6.25	4.44
2020-07-11T18:00:02Z	12.38	9.99	9.95	6.74	6.28	4.44
2020-07-11T18:20:02Z	12.33	9.99	9.95	6.74	6.25	4.44
2020-07-11T18:40:02Z	12.29	9.99	9.95	6.74	6.28	4.44
2020-07-11T19:00:02Z	12.29	9.99	9.95	6.77	6.28	4.44
2020-07-11T19:20:02Z	12.24	10.03	9.99	6.77	6.28	4.44
2020-07-11T19:40:02Z	12.24	10.03	9.99	6.77	6.28	4.44
2020-07-11T20:00:02Z	12.19	10.03	9.99	6.77	6.28	4.46
2020-07-11T20:20:02Z	12.19	10.03	10.03	6.77	6.28	4.46
2020-07-11T20:40:02Z	12.19	10.03	10.03	6.77	6.3	4.46
2020-07-11T21:00:02Z	12.14	10.03	10.03	6.77	6.3	4.46
2020-07-11T21:20:02Z	12.14	10.07	10.03	6.79	6.3	4.46
2020-07-11T21:40:02Z	12.14	10.07	10.03	6.79	6.3	4.46
2020-07-11T22:00:02Z	12.09	10.07	10.03	6.79	6.3	4.46
2020-07-11T22:20:02Z	12.09	10.07	10.03	6.79	6.3	4.46
2020-07-11T22:40:02Z	12.09	10.07	10.03	6.79	6.3	4.46
2020-07-11T23:00:02Z	12.04	10.07	10.03	6.79	6.3	4.46
2020-07-11T23:20:02Z	12.04	10.07	10.03	6.79	6.3	4.46
2020-07-11T23:40:02Z	12.04	10.07	10.03	6.79	6.3	4.46
2020-07-12T00:00:02Z	12.04	10.07	10.03	6.79	6.3	4.46
2020-07-12T00:20:02Z	11.99	10.07	10.03	6.79	6.3	4.46
2020-07-12T00:40:02Z	11.99	10.07	10.07	6.79	6.3	4.46
2020-07-12T01:00:02Z	11.99	10.07	10.07	6.79	6.3	4.46
2020-07-12T01:20:02Z	11.99	10.07	10.07	6.79	6.3	4.46
2020-07-12T01:40:02Z	11.99	10.07	10.07	6.79	6.3	4.46
2020-07-12T02:00:02Z	11.99	10.07	10.07	6.79	6.3	4.46
2020-07-12T02:20:02Z	11.95	10.07	10.07	6.79	6.3	4.46
2020-07-12T02:40:02Z	11.95	10.07	10.07	6.79	6.3	4.46
2020-07-12T03:00:02Z	11.95	10.07	10.07	6.79	6.3	4.46
2020-07-12T03:20:02Z	11.95	10.07	10.07	6.79	6.3	4.46
2020-07-12T03:40:02Z	11.95	10.07	10.07	6.79	6.3	4.46
2020-07-12T04:00:02Z	11.95	10.07	10.07	6.79	6.3	4.46
2020-07-12T04:20:02Z	11.9	10.07	10.07	6.79	6.3	4.46
2020-07-12T04:40:02Z	11.9	10.07	10.07	6.79	6.3	4.46
2020-07-12T05:00:02Z	11.9	10.07	10.07	6.79	6.3	4.46
2020-07-12T05:20:02Z	11.9	10.07	10.03	6.79	6.3	4.46
2020-07-12T05:40:02Z	11.85	10.07	10.03	6.77	6.28	4.46
2020-07-12T06:00:02Z	11.85	10.07	10.03	6.77	6.28	4.44
2020-07-12T06:20:02Z	11.85	10.07	10.03	6.77	6.28	4.44
2020-07-12T06:40:02Z	11.8	10.07	10.03	6.77	6.28	4.44
2020-07-12T07:00:02Z	11.76	10.07	10.03	6.77	6.28	4.44
2020-07-12T07:20:02Z	11.76	10.03	9.99	6.77	6.28	4.44
2020-07-12T07:40:02Z	11.71	10.03	9.99	6.77	6.28	4.44
2020-07-12T08:00:02Z	11.66	10.03	9.99	6.74	6.28	4.43
2020-07-12T08:20:02Z	11.62	10.03	9.95	6.74	6.25	4.43
2020-07-12T08:40:02Z	11.57	10.03	9.95	6.74	6.25	4.43
2020-07-12T09:00:02Z	11.57	10.03	9.95	6.74	6.25	4.43
2020-07-12T09:20:02Z	11.52	9.99	9.92	6.74	6.25	4.43
2020-07-12T09:40:02Z	11.48	9.99	9.92	6.74	6.25	4.43
2020-07-12T10:00:02Z	11.43	9.99	9.92	6.74	6.25	4.43
2020-07-12T10:20:02Z	11.38	9.99	9.92	6.74	6.25	4.43
2020-07-12T10:40:02Z	11.34	9.99	9.88	6.72	6.25	4.41
2020-07-12T11:00:02Z	11.29	9.95	9.84	6.72	6.23	4.41
2020-07-12T11:20:02Z	11.25	9.95	9.84	6.72	6.23	4.41
2020-07-12T11:40:02Z	11.2	9.95	9.84	6.72	6.23	4.41
2020-07-12T12:00:02Z	11.16	9.92	9.8	6.7	6.21	4.4
2020-07-12T12:20:02Z	11.12	9.92	9.8	6.7	6.23	4.4
2020-07-12T12:40:02Z	11.03	9.92	9.77	6.67	6.21	4.38
2020-07-12T13:00:02Z	11.03	9.92	9.77	6.67	6.21	4.4
2020-07-12T13:20:02Z	11.03	9.92	9.77	6.7	6.23	4.4
2020-07-12T13:40:02Z	10.98	9.92	9.77	6.7	6.23	4.4
2020-07-12T14:00:02Z	10.94	9.92	9.77	6.7	6.23	4.4
2020-07-12T14:20:02Z	10.89	9.92	9.77	6.67	6.23	4.4
2020-07-12T14:40:02Z	10.85	9.92	9.73	6.67	6.21	4.4
2020-07-12T15:00:02Z	10.77	9.88	9.69	6.65	6.19	4.38
2020-07-12T15:20:02Z	10.81	9.92	9.73	6.7	6.23	4.4
2020-07-12T15:40:02Z	10.77	9.92	9.73	6.67	6.21	4.4
2020-07-12T16:00:02Z	10.72	9.92	9.73	6.67	6.21	4.4
2020-07-12T16:20:02Z	10.72	9.92	9.73	6.7	6.23	4.4
2020-07-12T16:40:02Z	10.68	9.92	9.73	6.7	6.23	4.4
2020-07-12T17:00:02Z	10.64	9.95	9.77	6.7	6.23	4.41
2020-07-12T17:20:02Z	10.64	9.95	9.77	6.7	6.23	4.4
2020-07-12T17:40:02Z	10.59	9.92	9.77	6.7	6.23	4.4
2020-07-12T18:00:02Z	10.59	9.95	9.77	6.7	6.23	4.41
2020-07-12T18:20:02Z	10.55	9.95	9.77	6.7	6.23	4.41
2020-07-12T18:40:02Z	10.55	9.95	9.77	6.7	6.23	4.41
2020-07-12T19:00:02Z	10.51	9.95	9.77	6.7	6.25	4.41
2020-07-12T19:20:02Z	10.51	9.95	9.8	6.7	6.23	4.41
2020-07-12T19:40:02Z	10.51	9.95	9.8	6.72	6.25	4.41
2020-07-12T20:00:02Z	10.51	9.95	9.8	6.72	6.25	4.41
2020-07-12T20:20:02Z	10.47	9.99	9.8	6.72	6.25	4.41
2020-07-12T20:40:02Z	10.47	9.99	9.84	6.72	6.25	4.41
2020-07-12T21:00:02Z	10.47	9.99	9.84	6.72	6.25	4.43
2020-07-12T21:20:02Z	10.47	9.99	9.84	6.72	6.25	4.43
2020-07-12T21:40:02Z	10.43	9.99	9.84	6.72	6.25	4.43
2020-07-12T22:00:02Z	10.43	9.99	9.84	6.72	6.25	4.43
2020-07-12T22:20:02Z	10.43	9.99	9.84	6.74	6.25	4.43
2020-07-12T22:40:02Z	10.43	9.99	9.84	6.74	6.25	4.43
2020-07-12T23:00:02Z	10.43	9.99	9.88	6.74	6.28	4.43
2020-07-12T23:20:02Z	10.38	9.99	9.84	6.74	6.25	4.43
2020-07-12T23:40:02Z	10.38	9.99	9.88	6.74	6.28	4.43
2020-07-13T00:00:02Z	10.38	9.99	9.88	6.74	6.25	4.43
2020-07-13T00:20:02Z	10.38	9.99	9.88	6.74	6.28	4.43
2020-07-13T00:40:02Z	10.38	9.99	9.88	6.74	6.28	4.43
2020-07-13T01:00:02Z	10.38	9.99	9.88	6.74	6.28	4.43
2020-07-13T01:20:02Z	10.38	9.99	9.88	6.74	6.28	4.43
2020-07-13T01:40:02Z	10.38	9.99	9.88	6.74	6.28	4.43
2020-07-13T02:00:02Z	10.34	9.99	9.88	6.74	6.28	4.43
2020-07-13T02:20:02Z	10.34	10.03	9.88	6.74	6.28	4.43
2020-07-13T02:40:02Z	10.34	9.99	9.88	6.74	6.28	4.43
2020-07-13T03:00:02Z	10.34	9.99	9.88	6.74	6.28	4.43
2020-07-13T03:20:02Z	10.34	9.99	9.88	6.74	6.28	4.43
2020-07-13T03:40:02Z	10.34	9.99	9.88	6.74	6.28	4.43
2020-07-13T04:00:02Z	10.34	9.99	9.88	6.74	6.28	4.43
2020-07-13T04:20:02Z	10.34	9.99	9.88	6.74	6.25	4.43
2020-07-13T04:40:02Z	10.3	9.99	9.88	6.74	6.28	4.43
2020-07-13T05:00:02Z	10.3	9.99	9.88	6.74	6.25	4.43
2020-07-13T05:20:02Z	10.3	9.99	9.88	6.74	6.25	4.43
2020-07-13T05:40:02Z	10.3	9.99	9.88	6.72	6.25	4.43
2020-07-13T06:00:02Z	10.3	9.99	9.88	6.72	6.25	4.41
2020-07-13T06:20:02Z	10.26	9.99	9.84	6.72	6.25	4.41
2020-07-13T06:40:02Z	10.22	9.95	9.84	6.72	6.25	4.41
2020-07-13T07:00:02Z	10.22	9.95	9.84	6.72	6.25	4.41
2020-07-13T07:20:02Z	10.18	9.95	9.84	6.7	6.23	4.41
2020-07-13T07:40:02Z	10.14	9.95	9.8	6.7	6.23	4.4
2020-07-13T08:00:02Z	10.1	9.92	9.8	6.7	6.23	4.4
2020-07-13T08:20:02Z	10.1	9.92	9.77	6.7	6.23	4.4
2020-07-13T08:40:02Z	10.02	9.88	9.73	6.67	6.21	4.38
2020-07-13T09:00:02Z	10.02	9.88	9.73	6.67	6.21	4.38
2020-07-13T09:20:02Z	9.98	9.88	9.69	6.67	6.21	4.38
2020-07-13T09:40:02Z	9.94	9.88	9.69	6.67	6.21	4.38
2020-07-13T10:00:02Z	9.94	9.88	9.69	6.67	6.21	4.38
2020-07-13T10:20:02Z	9.9	9.88	9.69	6.67	6.21	4.38
2020-07-13T10:40:02Z	9.86	9.88	9.69	6.67	6.21	4.38
2020-07-13T11:00:02Z	9.82	9.84	9.66	6.65	6.19	4.37
2020-07-13T11:20:02Z	9.78	9.84	9.62	6.65	6.19	4.37
2020-07-13T11:40:02Z	9.78	9.84	9.62	6.62	6.19	4.37
2020-07-13T12:00:02Z	9.7	9.8	9.59	6.62	6.17	4.35
2020-07-13T12:20:02Z	9.66	9.8	9.55	6.6	6.17	4.35
2020-07-13T12:40:02Z	9.66	9.8	9.55	6.6	6.17	4.35
2020-07-13T13:00:02Z	9.62	9.77	9.51	6.57	6.14	4.35
2020-07-13T13:20:02Z	9.62	9.8	9.51	6.57	6.14	4.34
2020-07-13T13:40:02Z	9.59	9.77	9.48	6.55	6.14	4.34
2020-07-13T14:00:02Z	9.55	9.77	9.48	6.55	6.14	4.34
2020-07-13T14:20:02Z	9.55	9.77	9.48	6.55	6.14	4.34
2020-07-13T14:40:02Z	9.55	9.77	9.44	6.55	6.14	4.34
2020-07-13T15:00:02Z	9.51	9.77	9.44	6.55	6.14	4.34
2020-07-13T15:20:02Z	9.51	9.77	9.44	6.55	6.14	4.34
2020-07-13T15:40:02Z	9.47	9.77	9.44	6.55	6.14	4.34
2020-07-13T16:00:02Z	9.47	9.77	9.44	6.55	6.14	4.34
2020-07-13T16:20:02Z	9.44	9.77	9.44	6.55	6.14	4.34
2020-07-13T16:40:02Z	9.44	9.77	9.44	6.55	6.14	4.34
2020-07-13T17:00:02Z	9.4	9.77	9.44	6.55	6.17	4.34
2020-07-13T17:20:02Z	9.4	9.8	9.44	6.55	6.17	4.35
2020-07-13T17:40:02Z	9.4	9.77	9.44	6.57	6.17	4.35
2020-07-13T18:00:02Z	9.36	9.8	9.44	6.57	6.17	4.35
2020-07-13T18:20:02Z	9.36	9.8	9.44	6.57	6.17	4.35
2020-07-13T18:40:02Z	9.36	9.8	9.48	6.57	6.19	4.35
2020-07-13T19:00:02Z	9.32	9.8	9.48	6.6	6.19	4.37
2020-07-13T19:20:02Z	9.32	9.84	9.51	6.6	6.19	4.37
2020-07-13T19:40:02Z	9.32	9.84	9.51	6.6	6.21	4.37
2020-07-13T20:00:02Z	9.32	9.84	9.55	6.6	6.21	4.37
2020-07-13T20:20:02Z	9.32	9.84	9.55	6.6	6.21	4.37
2020-07-13T20:40:02Z	9.32	9.84	9.55	6.62	6.21	4.37
2020-07-13T21:00:02Z	9.29	9.84	9.59	6.62	6.21	4.38
2020-07-13T21:20:02Z	9.29	9.84	9.59	6.62	6.21	4.38
2020-07-13T21:40:02Z	9.29	9.84	9.59	6.62	6.21	4.38
2020-07-13T22:00:02Z	9.29	9.84	9.59	6.62	6.21	4.38
2020-07-13T22:20:02Z	9.29	9.84	9.59	6.62	6.21	4.38
2020-07-13T22:40:02Z	9.29	9.84	9.59	6.65	6.21	4.38
2020-07-13T23:00:02Z	9.29	9.88	9.62	6.62	6.21	4.38
2020-07-13T23:20:02Z	9.25	9.88	9.62	6.65	6.23	4.38
2020-07-13T23:40:02Z	9.25	9.88	9.62	6.65	6.23	4.38
2020-07-14T00:00:02Z	9.25	9.88	9.62	6.65	6.23	4.38
2020-07-14T00:20:02Z	9.25	9.88	9.62	6.65	6.23	4.38
2020-07-14T00:40:02Z	9.25	9.88	9.66	6.65	6.23	4.38
2020-07-14T01:00:02Z	9.25	9.88	9.62	6.65	6.23	4.38
2020-07-14T01:20:02Z	9.25	9.88	9.66	6.65	6.23	4.38
2020-07-14T01:40:02Z	9.25	9.88	9.66	6.65	6.23	4.38
2020-07-14T02:00:02Z	9.25	9.84	9.66	6.65	6.23	4.38
2020-07-14T02:20:02Z	9.25	9.88	9.66	6.65	6.23	4.38
2020-07-14T02:40:02Z	9.21	9.88	9.66	6.65	6.23	4.38
2020-07-14T03:00:02Z	9.21	9.88	9.66	6.65	6.23	4.38
2020-07-14T03:20:02Z	9.21	9.88	9.66	6.65	6.23	4.38
2020-07-14T03:40:02Z	9.21	9.88	9.66	6.65	6.23	4.38
2020-07-14T04:00:02Z	9.21	9.84	9.66	6.65	6.23	4.38
2020-07-14T04:20:02Z	9.21	9.88	9.66	6.65	6.23	4.38
2020-07-14T04:40:02Z	9.21	9.84	9.66	6.65	6.23	4.38
2020-07-14T05:00:02Z	9.17	9.84	9.66	6.65	6.23	4.38
2020-07-14T05:20:02Z	9.17	9.84	9.62	6.65	6.21	4.38
2020-07-14T05:40:02Z	9.17	9.84	9.62	6.65	6.21	4.38
2020-07-14T06:00:02Z	9.17	9.84	9.62	6.65	6.21	4.38
2020-07-14T06:20:02Z	9.14	9.84	9.62	6.62	6.21	4.37
2020-07-14T06:40:02Z	9.14	9.8	9.62	6.62	6.21	4.37
2020-07-14T07:00:02Z	9.1	9.8	9.59	6.62	6.19	4.37
2020-07-14T07:20:02Z	9.06	9.8	9.59	6.6	6.19	4.37
2020-07-14T07:40:02Z	9.06	9.77	9.55	6.6	6.19	4.35
2020-07-14T08:00:02Z	9.03	9.77	9.55	6.6	6.19	4.35
2020-07-14T08:20:02Z	8.99	9.77	9.51	6.6	6.19	4.35
2020-07-14T08:40:02Z	8.99	9.73	9.51	6.57	6.17	4.34
2020-07-14T09:00:02Z	8.96	9.73	9.48	6.55	6.14	4.34
2020-07-14T09:20:02Z	8.92	9.73	9.44	6.55	6.14	4.32
2020-07-14T09:40:02Z	8.92	9.73	9.44	6.55	6.14	4.34
2020-07-14T10:00:02Z	8.88	9.73	9.44	6.55	6.14	4.34
2020-07-14T10:20:02Z	8.88	9.73	9.44	6.55	6.17	4.32
2020-07-14T10:40:02Z	8.85	9.69	9.4	6.55	6.14	4.32
2020-07-14T11:00:02Z	8.81	9.69	9.37	6.53	6.14	4.32
2020-07-14T11:20:02Z	8.81	9.69	9.37	6.53	6.14	4.32
2020-07-14T11:40:02Z	8.81	9.69	9.37	6.53	6.14	4.32
2020-07-14T12:00:02Z	8.74	9.62	9.34	6.5	6.1	4.31
2020-07-14T12:20:02Z	8.74	9.62	9.3	6.48	6.1	4.29
2020-07-14T12:40:02Z	8.71	9.62	9.26	6.46	6.1	4.29
2020-07-14T13:00:02Z	8.71	9.62	9.26	6.48	6.1	4.29
2020-07-14T13:20:02Z	8.68	9.58	9.23	6.46	6.08	4.29
2020-07-14T13:40:02Z	8.68	9.58	9.23	6.43	6.08	4.28
2020-07-14T14:00:02Z	8.64	9.58	9.2	6.43	6.06	4.28
2020-07-14T14:20:02Z	8.64	9.58	9.2	6.43	6.08	4.26
2020-07-14T14:40:02Z	8.64	9.58	9.23	6.43	6.08	4.28
2020-07-14T15:00:02Z	8.68	9.62	9.23	6.46	6.1	4.29
2020-07-14T15:20:02Z	8.68	9.62	9.26	6.48	6.12	4.29
2020-07-14T15:40:02Z	8.68	9.65	9.26	6.48	6.12	4.31
2020-07-14T16:00:02Z	8.64	9.62	9.23	6.46	6.1	4.29
2020-07-14T16:20:02Z	8.64	9.62	9.26	6.48	6.12	4.29
2020-07-14T16:40:02Z	8.61	9.62	9.26	6.48	6.12	4.31
2020-07-14T17:00:02Z	8.61	9.65	9.26	6.48	6.12	4.31
2020-07-14T17:20:02Z	8.61	9.65	9.26	6.48	6.12	4.31
2020-07-14T17:40:02Z	8.61	9.65	9.3	6.48	6.14	4.31
2020-07-14T18:00:02Z	8.61	9.65	9.3	6.5	6.14	4.31
2020-07-14T18:20:02Z	8.57	9.65	9.3	6.5	6.14	4.31
2020-07-14T18:40:02Z	8.57	9.65	9.3	6.5	6.14	4.31
2020-07-14T19:00:02Z	8.57	9.65	9.34	6.5	6.14	4.32
2020-07-14T19:20:02Z	8.57	9.65	9.34	6.5	6.14	4.32
2020-07-14T19:40:02Z	8.57	9.65	9.34	6.5	6.14	4.32
2020-07-14T20:00:02Z	8.54	9.65	9.34	6.5	6.14	4.31
2020-07-14T20:20:02Z	8.54	9.65	9.34	6.5	6.14	4.32
2020-07-14T20:40:02Z	8.54	9.65	9.34	6.53	6.14	4.32
2020-07-14T21:00:02Z	8.54	9.65	9.37	6.5	6.17	4.32
2020-07-14T21:20:02Z	8.54	9.65	9.37	6.53	6.17	4.32
2020-07-14T21:40:02Z	8.5	9.65	9.37	6.53	6.17	4.32
2020-07-14T22:00:02Z	8.54	9.65	9.37	6.53	6.17	4.32
2020-07-14T22:20:02Z	8.5	9.65	9.37	6.53	6.17	4.32
2020-07-14T22:40:02Z	8.5	9.65	9.37	6.53	6.17	4.32
2020-07-14T23:00:02Z	8.5	9.65	9.37	6.53	6.17	4.32
2020-07-14T23:20:02Z	8.5	9.65	9.37	6.53	6.17	4.32
2020-07-14T23:40:02Z	8.5	9.65	9.4	6.53	6.17	4.32
2020-07-15T00:00:02Z	8.5	9.65	9.4	6.53	6.17	4.32
2020-07-15T00:20:02Z	8.5	9.65	9.4	6.53	6.17	4.32
2020-07-15T00:40:02Z	8.47	9.65	9.4	6.55	6.17	4.32
2020-07-15T01:00:02Z	8.47	9.65	9.4	6.53	6.17	4.32
2020-07-15T01:20:02Z	8.47	9.65	9.4	6.53	6.17	4.32
2020-07-15T01:40:02Z	8.47	9.65	9.4	6.55	6.17	4.34
2020-07-15T02:00:02Z	8.47	9.65	9.4	6.55	6.17	4.32
2020-07-15T02:20:02Z	8.47	9.65	9.4	6.55	6.17	4.32
2020-07-15T02:40:02Z	8.47	9.65	9.4	6.55	6.17	4.32
2020-07-15T03:00:02Z	8.47	9.65	9.4	6.55	6.17	4.32
2020-07-15T03:20:02Z	8.47	9.65	9.4	6.55	6.17	4.32
2020-07-15T03:40:02Z	8.47	9.65	9.4	6.55	6.17	4.32
2020-07-15T04:00:02Z	8.47	9.65	9.44	6.55	6.17	4.32
2020-07-15T04:20:02Z	8.44	9.65	9.4	6.55	6.17	4.32
2020-07-15T04:40:02Z	8.44	9.65	9.4	6.55	6.17	4.32
2020-07-15T05:00:02Z	8.44	9.65	9.4	6.55	6.17	4.32
2020-07-15T05:20:02Z	8.44	9.65	9.44	6.55	6.17	4.32
2020-07-15T05:40:02Z	8.44	9.65	9.44	6.55	6.17	4.32
2020-07-15T06:00:02Z	8.44	9.65	9.44	6.55	6.17	4.32
2020-07-15T06:20:02Z	8.44	9.65	9.44	6.55	6.17	4.32
2020-07-15T06:40:02Z	8.44	9.65	9.44	6.55	6.17	4.32
2020-07-15T07:00:02Z	8.44	9.65	9.44	6.55	6.17	4.34
2020-07-15T07:20:02Z	8.44	9.65	9.44	6.55	6.17	4.32
2020-07-15T07:40:02Z	8.44	9.65	9.44	6.55	6.17	4.32
2020-07-15T08:00:02Z	8.44	9.65	9.44	6.55	6.17	4.32
2020-07-15T08:20:02Z	8.44	9.65	9.44	6.55	6.17	4.32
2020-07-15T08:40:02Z	8.44	9.65	9.44	6.55	6.17	4.32
2020-07-15T09:00:02Z	8.4	9.65	9.44	6.55	6.17	4.32
2020-07-15T09:20:02Z	8.4	9.65	9.44	6.55	6.17	4.32
2020-07-15T09:40:02Z	8.4	9.65	9.44	6.53	6.17	4.32
2020-07-15T10:00:02Z	8.4	9.62	9.4	6.53	6.17	4.32
2020-07-15T10:20:02Z	8.4	9.62	9.44	6.53	6.17	4.32
2020-07-15T10:40:02Z	8.4	9.65	9.44	6.53	6.17	4.32
2020-07-15T11:00:02Z	8.4	9.62	9.4	6.53	6.17	4.32
2020-07-15T11:20:02Z	8.4	9.62	9.4	6.53	6.17	4.32
2020-07-15T11:40:02Z	8.4	9.65	9.44	6.53	6.17	4.32
2020-07-15T12:00:02Z	8.4	9.62	9.44	6.53	6.17	4.32
2020-07-15T12:20:02Z	8.4	9.62	9.44	6.53	6.17	4.32
2020-07-15T12:40:02Z	8.4	9.62	9.4	6.53	6.17	4.32
2020-07-15T13:00:02Z	8.4	9.62	9.44	6.53	6.17	4.32
2020-07-15T13:20:02Z	8.4	9.62	9.4	6.53	6.17	4.32
2020-07-15T13:40:02Z	8.4	9.62	9.4	6.53	6.17	4.32
2020-07-15T14:00:02Z	8.4	9.62	9.4	6.53	6.17	4.32
2020-07-15T14:20:02Z	8.4	9.62	9.44	6.53	6.17	4.32
2020-07-15T14:40:02Z	8.4	9.62	9.4	6.53	6.17	4.32
2020-07-15T15:00:02Z	8.4	9.62	9.4	6.53	6.17	4.32
2020-07-15T15:20:02Z	8.4	9.62	9.4	6.53	6.17	4.32
2020-07-15T15:40:02Z	8.4	9.62	9.4	6.53	6.17	4.32
2020-07-15T16:00:02Z	8.4	9.62	9.4	6.53	6.17	4.32
2020-07-15T16:20:02Z	8.37	9.62	9.4	6.53	6.14	4.32
2020-07-15T16:40:02Z	8.37	9.62	9.4	6.53	6.17	4.32
2020-07-15T17:00:02Z	8.4	9.62	9.4	6.53	6.17	4.32
2020-07-15T17:20:02Z	8.37	9.62	9.44	6.53	6.17	4.32
2020-07-15T17:40:02Z	8.37	9.62	9.4	6.53	6.17	4.32
2020-07-15T18:00:02Z	8.37	9.62	9.4	6.53	6.17	4.32
2020-07-15T18:20:02Z	8.37	9.62	9.4	6.53	6.17	4.32
2020-07-15T18:40:02Z	8.37	9.62	9.4	6.53	6.17	4.32
2020-07-15T19:00:02Z	8.37	9.62	9.44	6.53	6.17	4.32
2020-07-15T19:20:02Z	8.37	9.62	9.44	6.53	6.17	4.32
2020-07-15T19:40:02Z	8.37	9.62	9.44	6.53	6.17	4.32
2020-07-15T20:00:02Z	8.37	9.62	9.44	6.53	6.17	4.32
2020-07-15T20:20:02Z	8.37	9.62	9.44	6.53	6.17	4.34
2020-07-15T20:40:02Z	8.37	9.62	9.44	6.53	6.17	4.34
2020-07-15T21:00:02Z	8.37	9.62	9.44	6.53	6.17	4.32
2020-07-15T21:20:02Z	8.37	9.62	9.44	6.53	6.17	4.34
2020-07-15T21:40:02Z	8.37	9.62	9.48	6.53	6.17	4.32
2020-07-15T22:00:02Z	8.37	9.62	9.48	6.53	6.17	4.34
2020-07-15T22:20:02Z	8.37	9.62	9.51	6.53	6.17	4.34
2020-07-15T22:40:02Z	8.37	9.62	9.51	6.55	6.19	4.34
2020-07-15T23:00:02Z	8.37	9.62	9.51	6.55	6.19	4.32
2020-07-15T23:20:02Z	8.37	9.62	9.51	6.53	6.17	4.32
2020-07-15T23:40:02Z	8.37	9.62	9.51	6.53	6.17	4.34
2020-07-16T00:00:02Z	8.37	9.62	9.51	6.53	6.17	4.34
2020-07-16T00:20:02Z	8.37	9.62	9.51	6.55	6.17	4.34
2020-07-16T00:40:02Z	8.37	9.62	9.51	6.53	6.19	4.34
2020-07-16T01:00:02Z	8.37	9.62	9.55	6.55	6.19	4.34
2020-07-16T01:20:02Z	8.37	9.62	9.55	6.55	6.17	4.34
2020-07-16T01:40:02Z	8.37	9.62	9.55	6.55	6.19	4.34
2020-07-16T02:00:02Z	8.37	9.62	9.55	6.55	6.19	4.34
2020-07-16T02:20:02Z	8.37	9.62	9.55	6.53	6.19	4.34
2020-07-16T02:40:02Z	8.37	9.62	9.55	6.55	6.19	4.34
2020-07-16T03:00:02Z	8.37	9.62	9.55	6.55	6.19	4.34
2020-07-16T03:20:02Z	8.37	9.62	9.55	6.55	6.19	4.34
2020-07-16T03:40:02Z	8.37	9.62	9.55	6.55	6.19	4.34
2020-07-16T04:00:02Z	8.37	9.62	9.55	6.53	6.19	4.34
2020-07-16T04:20:02Z	8.37	9.62	9.55	6.55	6.19	4.34
2020-07-16T04:40:02Z	8.37	9.62	9.55	6.53	6.19	4.34
2020-07-16T05:00:02Z	8.37	9.62	9.55	6.53	6.19	4.34
2020-07-16T05:20:02Z	8.37	9.62	9.55	6.53	6.17	4.34
2020-07-16T05:40:02Z	8.37	9.62	9.51	6.53	6.19	4.34
2020-07-16T06:00:02Z	8.37	9.62	9.51	6.53	6.17	4.34
2020-07-16T06:20:02Z	8.37	9.58	9.51	6.53	6.17	4.32
2020-07-16T06:40:02Z	8.37	9.58	9.51	6.53	6.17	4.32
2020-07-16T07:00:02Z	8.34	9.58	9.48	6.53	6.17	4.32
2020-07-16T07:20:02Z	8.34	9.58	9.48	6.53	6.17	4.32
2020-07-16T07:40:02Z	8.34	9.58	9.48	6.53	6.17	4.32
2020-07-16T08:00:02Z	8.34	9.58	9.48	6.53	6.17	4.32
2020-07-16T08:20:02Z	8.34	9.58	9.48	6.5	6.17	4.32
2020-07-16T08:40:02Z	8.3	9.58	9.48	6.53	6.17	4.32
2020-07-16T09:00:02Z	8.3	9.58	9.44	6.5	6.17	4.31
2020-07-16T09:20:02Z	8.27	9.54	9.44	6.5	6.14	4.31
2020-07-16T09:40:02Z	8.27	9.54	9.4	6.5	6.14	4.31
2020-07-16T10:00:02Z	8.24	9.54	9.4	6.5	6.14	4.31
2020-07-16T10:20:02Z	8.24	9.54	9.4	6.5	6.14	4.31
2020-07-16T10:40:02Z	8.24	9.54	9.4	6.5	6.14	4.31
2020-07-16T11:00:02Z	8.24	9.54	9.4	6.5	6.14	4.31
2020-07-16T11:20:02Z	8.2	9.54	9.4	6.5	6.14	4.31
2020-07-16T11:40:02Z	8.17	9.51	9.37	6.48	6.14	4.29
2020-07-16T12:00:02Z	8.14	9.47	9.34	6.46	6.12	4.28
2020-07-16T12:20:02Z	8.14	9.47	9.34	6.46	6.12	4.29
2020-07-16T12:40:02Z	8.14	9.51	9.34	6.48	6.12	4.29
2020-07-16T12:55:27Z	8.14	9.51	9.37	6.48	6.14	4.29
2020-07-16T13:00:02Z	8.14	9.51	9.37	6.48	6.14	4.29
2020-07-16T13:20:02Z	8.11	9.47	9.3	6.46	6.12	4.28
2020-07-16T13:40:02Z	8.11	9.47	9.3	6.46	6.1	4.28
2020-07-16T14:00:02Z	8.11	9.47	9.3	6.46	6.12	4.28
2020-07-16T14:20:02Z	8.11	9.47	9.3	6.46	6.12	4.29
2020-07-16T14:40:02Z	8.11	9.47	9.3	6.46	6.12	4.29
2020-07-16T15:00:02Z	8.11	9.47	9.34	6.46	6.12	4.29
2020-07-16T15:20:02Z	8.07	9.47	9.3	6.46	6.12	4.29
2020-07-16T15:40:02Z	8.04	9.43	9.3	6.46	6.12	4.28
2020-07-16T16:00:02Z	8.04	9.43	9.3	6.46	6.12	4.28
2020-07-16T16:20:02Z	8.04	9.47	9.3	6.46	6.12	4.28
2020-07-16T16:40:02Z	8.04	9.47	9.3	6.46	6.12	4.28
2020-07-16T17:00:02Z	8.04	9.47	9.3	6.46	6.12	4.28
2020-07-16T17:20:02Z	8.01	9.47	9.3	6.46	6.12	4.28
2020-07-16T17:40:02Z	8.01	9.47	9.3	6.46	6.12	4.28
2020-07-16T18:00:02Z	8.01	9.47	9.3	6.46	6.12	4.28
2020-07-16T18:20:02Z	8.01	9.47	9.3	6.46	6.14	4.29
2020-07-16T18:40:02Z	8.01	9.47	9.34	6.48	6.14	4.29
2020-07-16T19:00:02Z	8.01	9.47	9.34	6.48	6.14	4.29
2020-07-16T19:20:02Z	8.01	9.47	9.34	6.48	6.14	4.29
2020-07-16T19:40:02Z	8.01	9.47	9.34	6.48	6.14	4.29
2020-07-16T20:00:02Z	8.01	9.47	9.34	6.48	6.14	4.29
2020-07-16T20:20:02Z	8.01	9.47	9.37	6.48	6.14	4.29
2020-07-16T20:40:02Z	8.01	9.47	9.37	6.48	6.14	4.29
2020-07-16T21:00:02Z	8.01	9.47	9.37	6.48	6.14	4.29
2020-07-16T21:20:02Z	8.01	9.47	9.37	6.48	6.14	4.29
2020-07-16T21:40:02Z	8.01	9.47	9.37	6.5	6.17	4.29
2020-07-16T22:00:02Z	8.01	9.47	9.37	6.5	6.17	4.29
2020-07-16T22:20:02Z	8.01	9.51	9.37	6.5	6.17	4.29
2020-07-16T22:40:02Z	8.01	9.51	9.37	6.5	6.17	4.29
2020-07-16T23:00:02Z	8.01	9.47	9.4	6.5	6.17	4.29
2020-07-16T23:20:02Z	8.01	9.51	9.4	6.5	6.17	4.29
2020-07-16T23:40:02Z	8.01	9.51	9.4	6.5	6.17	4.29
2020-07-17T00:00:02Z	8.01	9.51	9.4	6.5	6.17	4.29
2020-07-17T00:20:02Z	8.01	9.51	9.4	6.5	6.17	4.29
2020-07-17T00:40:02Z	8.01	9.51	9.4	6.5	6.17	4.29
2020-07-17T01:00:02Z	8.01	9.51	9.4	6.5	6.17	4.29
2020-07-17T01:20:02Z	8.01	9.51	9.4	6.5	6.17	4.31
2020-07-17T01:40:02Z	8.01	9.51	9.4	6.5	6.17	4.29
2020-07-17T02:00:02Z	8.01	9.51	9.4	6.5	6.17	4.29
2020-07-17T02:20:02Z	8.01	9.51	9.4	6.5	6.17	4.29
2020-07-17T02:40:02Z	8.01	9.51	9.4	6.5	6.17	4.29
2020-07-17T03:00:02Z	8.01	9.51	9.4	6.5	6.17	4.29
2020-07-17T03:20:02Z	8.01	9.51	9.4	6.5	6.17	4.29
2020-07-17T03:40:02Z	8.01	9.51	9.4	6.5	6.17	4.29
2020-07-17T04:00:02Z	8.01	9.47	9.4	6.5	6.17	4.29
2020-07-17T04:20:02Z	7.98	9.47	9.4	6.5	6.17	4.29
2020-07-17T04:40:02Z	7.98	9.47	9.4	6.5	6.17	4.29
2020-07-17T05:00:02Z	7.98	9.47	9.4	6.5	6.17	4.29
2020-07-17T05:20:02Z	7.98	9.47	9.4	6.5	6.17	4.29
2020-07-17T05:40:02Z	7.98	9.47	9.4	6.5	6.17	4.29
2020-07-17T06:00:02Z	7.98	9.47	9.37	6.48	6.14	4.28
2020-07-17T06:20:02Z	7.98	9.43	9.37	6.48	6.14	4.28
2020-07-17T06:40:02Z	7.95	9.43	9.37	6.48	6.14	4.28
2020-07-17T07:00:02Z	7.95	9.43	9.37	6.48	6.14	4.28
2020-07-17T07:20:02Z	7.95	9.43	9.34	6.48	6.14	4.28
2020-07-17T07:40:02Z	7.92	9.43	9.34	6.48	6.14	4.28
2020-07-17T08:00:02Z	7.92	9.43	9.34	6.48	6.14	4.28
2020-07-17T08:20:02Z	7.92	9.43	9.34	6.48	6.14	4.26
2020-07-17T08:40:02Z	7.92	9.4	9.3	6.46	6.12	4.26
2020-07-17T09:00:02Z	7.92	9.4	9.3	6.46	6.14	4.26
2020-07-17T09:20:02Z	7.88	9.4	9.3	6.46	6.12	4.26
2020-07-17T09:40:02Z	7.88	9.4	9.3	6.46	6.14	4.26
2020-07-17T10:00:02Z	7.88	9.4	9.3	6.48	6.14	4.26
2020-07-17T10:20:02Z	7.88	9.4	9.34	6.48	6.14	4.26
2020-07-17T10:40:02Z	7.88	9.43	9.3	6.48	6.14	4.28
2020-07-17T11:00:02Z	7.92	9.4	9.34	6.48	6.14	4.26
2020-07-17T11:20:02Z	7.88	9.4	9.3	6.48	6.14	4.26
2020-07-17T11:40:02Z	7.88	9.4	9.3	6.46	6.14	4.26
2020-07-17T12:00:02Z	7.88	9.4	9.3	6.46	6.12	4.26
2020-07-17T12:20:02Z	7.88	9.4	9.26	6.46	6.12	4.25
2020-07-17T12:40:02Z	7.82	9.36	9.23	6.43	6.1	4.25
2020-07-17T13:00:02Z	7.82	9.33	9.23	6.41	6.1	4.23
2020-07-17T13:20:02Z	7.82	9.33	9.23	6.41	6.1	4.23
2020-07-17T13:40:02Z	7.85	9.36	9.23	6.43	6.12	4.25
2020-07-17T14:00:02Z	7.82	9.36	9.23	6.41	6.1	4.23
2020-07-17T14:20:02Z	7.82	9.36	9.23	6.43	6.12	4.25
2020-07-17T14:40:02Z	7.82	9.36	9.23	6.43	6.12	4.25
2020-07-17T15:00:02Z	7.82	9.36	9.26	6.43	6.12	4.25
2020-07-17T15:20:02Z	7.82	9.36	9.26	6.43	6.12	4.25
2020-07-17T15:40:02Z	7.82	9.36	9.26	6.43	6.12	4.25
2020-07-17T16:00:02Z	7.82	9.36	9.26	6.43	6.12	4.25
2020-07-17T16:20:02Z	7.82	9.36	9.26	6.46	6.12	4.25
2020-07-17T16:40:02Z	7.82	9.36	9.26	6.43	6.12	4.25
2020-07-17T17:00:02Z	7.82	9.36	9.26	6.43	6.12	4.25
2020-07-17T17:20:02Z	7.82	9.36	9.26	6.43	6.12	4.25
2020-07-17T17:40:02Z	7.82	9.36	9.26	6.43	6.12	4.25
2020-07-17T18:00:02Z	7.82	9.36	9.26	6.46	6.12	4.25
2020-07-17T18:20:02Z	7.82	9.36	9.26	6.46	6.12	4.25
2020-07-17T18:40:02Z	7.82	9.36	9.26	6.43	6.12	4.25
2020-07-17T19:00:02Z	7.79	9.36	9.26	6.46	6.12	4.25
2020-07-17T19:20:02Z	7.82	9.36	9.26	6.43	6.12	4.25
2020-07-17T19:40:02Z	7.79	9.36	9.26	6.46	6.12	4.25
2020-07-17T20:00:02Z	7.82	9.36	9.3	6.46	6.14	4.25
2020-07-17T20:20:02Z	7.82	9.36	9.3	6.46	6.12	4.25
2020-07-17T20:40:02Z	7.82	9.36	9.3	6.46	6.14	4.26
2020-07-17T21:00:02Z	7.82	9.36	9.3	6.46	6.14	4.25
2020-07-17T21:20:02Z	7.82	9.36	9.3	6.46	6.14	4.25
2020-07-17T21:40:02Z	7.82	9.36	9.3	6.46	6.14	4.25
2020-07-17T22:00:02Z	7.82	9.36	9.3	6.46	6.14	4.25
2020-07-17T22:20:02Z	7.82	9.36	9.3	6.46	6.14	4.26
2020-07-17T22:40:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-17T23:00:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-17T23:20:02Z	7.82	9.36	9.34	6.46	6.14	4.26
2020-07-17T23:40:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-18T00:00:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-18T00:20:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-18T00:40:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-18T01:00:02Z	7.82	9.4	9.34	6.48	6.14	4.26
2020-07-18T01:20:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-18T01:40:02Z	7.82	9.4	9.34	6.48	6.14	4.26
2020-07-18T02:00:02Z	7.82	9.4	9.34	6.48	6.17	4.26
2020-07-18T02:20:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-18T02:40:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-18T03:00:02Z	7.82	9.4	9.34	6.48	6.17	4.26
2020-07-18T03:20:02Z	7.82	9.36	9.34	6.48	6.17	4.26
2020-07-18T03:40:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-18T04:00:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-18T04:20:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-18T04:40:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-18T05:00:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-18T05:20:02Z	7.82	9.36	9.34	6.48	6.14	4.26
2020-07-18T05:40:02Z	7.82	9.36	9.34	6.46	6.14	4.26
2020-07-18T06:00:02Z	7.82	9.36	9.34	6.46	6.14	4.26
2020-07-18T06:20:02Z	7.82	9.36	9.3	6.48	6.14	4.26
2020-07-18T06:40:02Z	7.79	9.36	9.3	6.46	6.14	4.25
2020-07-18T07:00:02Z	7.79	9.36	9.3	6.46	6.12	4.25
2020-07-18T07:20:02Z	7.79	9.33	9.3	6.46	6.12	4.25
2020-07-18T07:40:02Z	7.76	9.33	9.26	6.43	6.12	4.23
2020-07-18T08:00:02Z	7.76	9.33	9.26	6.43	6.12	4.23
2020-07-18T08:20:02Z	7.73	9.29	9.26	6.43	6.12	4.23
2020-07-18T08:40:02Z	7.73	9.29	9.23	6.43	6.1	4.23
2020-07-18T09:00:02Z	7.7	9.26	9.23	6.41	6.1	4.22
2020-07-18T09:20:02Z	7.7	9.26	9.2	6.41	6.1	4.22
2020-07-18T09:40:02Z	7.7	9.29	9.2	6.41	6.1	4.22
2020-07-18T10:00:02Z	7.7	9.26	9.2	6.41	6.1	4.22
2020-07-18T10:20:02Z	7.7	9.26	9.2	6.41	6.1	4.22
2020-07-18T10:40:02Z	7.7	9.26	9.2	6.41	6.1	4.2
2020-07-18T11:00:02Z	7.67	9.22	9.16	6.38	6.08	4.2
2020-07-18T11:20:02Z	7.67	9.22	9.16	6.38	6.08	4.2
2020-07-18T11:40:02Z	7.64	9.22	9.13	6.36	6.08	4.2
2020-07-18T12:00:02Z	7.64	9.19	9.13	6.36	6.06	4.19
2020-07-18T12:20:02Z	7.61	9.15	9.09	6.34	6.04	4.17
2020-07-18T12:40:02Z	7.58	9.15	9.06	6.32	6.02	4.16
2020-07-18T13:00:02Z	7.58	9.15	9.06	6.32	6.02	4.16
2020-07-18T13:20:02Z	7.61	9.15	9.06	6.32	6.04	4.16
2020-07-18T13:40:02Z	7.58	9.15	9.02	6.29	6.02	4.16
2020-07-18T14:00:02Z	7.58	9.12	9.02	6.29	6.02	4.16
2020-07-18T14:20:02Z	7.61	9.12	9.02	6.29	6.02	4.16
2020-07-18T14:40:02Z	7.61	9.15	9.02	6.29	6.02	4.16
2020-07-18T15:00:02Z	7.61	9.15	9.02	6.29	6.02	4.16
2020-07-18T15:20:02Z	7.61	9.15	9.02	6.29	6.02	4.16
2020-07-18T15:40:02Z	7.61	9.15	9.02	6.29	6.04	4.16
2020-07-18T16:00:02Z	7.61	9.15	9.02	6.29	6.04	4.16
2020-07-18T16:20:02Z	7.61	9.15	9.06	6.32	6.04	4.17
2020-07-18T16:40:02Z	7.61	9.19	9.06	6.32	6.04	4.17
2020-07-18T17:00:02Z	7.61	9.19	9.06	6.32	6.04	4.17
2020-07-18T17:20:02Z	7.61	9.19	9.06	6.32	6.04	4.17
2020-07-18T17:40:02Z	7.61	9.19	9.06	6.32	6.06	4.17
2020-07-18T18:00:02Z	7.61	9.19	9.06	6.32	6.06	4.17
2020-07-18T18:20:02Z	7.61	9.19	9.06	6.32	6.06	4.17
2020-07-18T18:40:02Z	7.61	9.19	9.06	6.32	6.06	4.17
2020-07-18T19:00:02Z	7.61	9.19	9.09	6.34	6.08	4.19
2020-07-18T19:20:02Z	7.61	9.22	9.09	6.34	6.08	4.19
2020-07-18T19:40:02Z	7.61	9.22	9.13	6.36	6.08	4.19
2020-07-18T20:00:02Z	7.61	9.22	9.13	6.36	6.1	4.2
2020-07-18T20:20:02Z	7.61	9.22	9.13	6.36	6.1	4.2
2020-07-18T20:40:02Z	7.61	9.22	9.16	6.36	6.1	4.2
2020-07-18T21:00:02Z	7.61	9.22	9.16	6.38	6.1	4.2
2020-07-18T21:20:02Z	7.61	9.26	9.16	6.38	6.1	4.2
2020-07-18T21:40:02Z	7.61	9.26	9.16	6.38	6.1	4.2
2020-07-18T22:00:02Z	7.61	9.26	9.16	6.38	6.1	4.2
2020-07-18T22:20:02Z	7.61	9.26	9.2	6.38	6.1	4.2
2020-07-18T22:40:02Z	7.61	9.26	9.2	6.38	6.1	4.22
2020-07-18T23:00:02Z	7.61	9.26	9.2	6.38	6.1	4.22
2020-07-18T23:20:02Z	7.61	9.26	9.2	6.38	6.1	4.22
2020-07-18T23:40:02Z	7.61	9.26	9.2	6.38	6.1	4.22
2020-07-19T00:00:02Z	7.61	9.26	9.2	6.38	6.1	4.22
2020-07-19T00:20:02Z	7.61	9.26	9.23	6.38	6.1	4.22
2020-07-19T00:40:02Z	7.58	9.22	9.2	6.38	6.1	4.22
2020-07-19T01:00:02Z	7.61	9.26	9.23	6.41	6.1	4.22
2020-07-19T01:20:02Z	7.58	9.22	9.2	6.38	6.1	4.22
2020-07-19T01:40:02Z	7.58	9.22	9.2	6.38	6.1	4.22
2020-07-19T02:00:02Z	7.58	9.22	9.2	6.41	6.1	4.22
2020-07-19T02:20:02Z	7.58	9.22	9.2	6.41	6.12	4.22
2020-07-19T02:40:02Z	7.58	9.22	9.2	6.41	6.1	4.22
2020-07-19T03:00:02Z	7.58	9.22	9.23	6.41	6.12	4.22
2020-07-19T03:20:02Z	7.58	9.22	9.23	6.41	6.12	4.22
2020-07-19T03:40:02Z	7.58	9.22	9.23	6.41	6.1	4.22
2020-07-19T04:00:02Z	7.58	9.22	9.23	6.41	6.1	4.22
2020-07-19T04:20:02Z	7.58	9.22	9.23	6.41	6.1	4.22
2020-07-19T04:40:02Z	7.58	9.22	9.23	6.41	6.12	4.22
2020-07-19T05:00:02Z	7.58	9.22	9.23	6.38	6.1	4.22
2020-07-19T05:20:02Z	7.58	9.22	9.23	6.38	6.1	4.22
2020-07-19T05:40:02Z	7.58	9.22	9.2	6.38	6.1	4.2
2020-07-19T06:00:02Z	7.58	9.22	9.2	6.38	6.1	4.2
2020-07-19T06:20:02Z	7.55	9.19	9.2	6.38	6.1	4.2
2020-07-19T06:40:02Z	7.55	9.19	9.2	6.38	6.1	4.2
2020-07-19T07:00:02Z	7.55	9.19	9.2	6.38	6.08	4.2
2020-07-19T07:20:02Z	7.55	9.15	9.16	6.36	6.08	4.19
2020-07-19T07:40:02Z	7.52	9.15	9.16	6.36	6.08	4.19
2020-07-19T08:00:02Z	7.52	9.15	9.13	6.34	6.08	4.19
2020-07-19T08:20:02Z	7.52	9.15	9.13	6.34	6.06	4.17
2020-07-19T08:40:02Z	7.49	9.12	9.09	6.34	6.06	4.17
2020-07-19T09:00:02Z	7.49	9.08	9.09	6.32	6.04	4.16
2020-07-19T09:20:02Z	7.49	9.08	9.06	6.32	6.04	4.16
2020-07-19T09:40:02Z	7.49	9.12	9.06	6.32	6.06	4.16
2020-07-19T10:00:02Z	7.49	9.12	9.06	6.32	6.06	4.16
2020-07-19T10:20:02Z	7.46	9.08	9.06	6.32	6.04	4.16
2020-07-19T10:40:02Z	7.46	9.08	9.02	6.32	6.04	4.16
2020-07-19T11:00:02Z	7.43	9.04	9.02	6.27	6.04	4.14
2020-07-19T11:20:02Z	7.43	9.04	8.99	6.27	6.02	4.14
2020-07-19T11:40:02Z	7.43	9.04	8.99	6.27	6.02	4.14
2020-07-19T12:00:02Z	7.43	9.04	8.99	6.27	6.04	4.14
2020-07-19T12:20:02Z	7.4	9.01	8.96	6.25	6	4.13
2020-07-19T12:40:02Z	7.4	9.01	8.96	6.25	6	4.12
2020-07-19T13:00:02Z	7.4	9.01	8.92	6.22	6	4.12
2020-07-19T13:20:02Z	7.4	8.98	8.92	6.22	5.97	4.12
2020-07-19T13:40:02Z	7.4	8.98	8.92	6.22	5.97	4.12
2020-07-19T14:00:02Z	7.4	8.98	8.89	6.2	5.97	4.1
2020-07-19T14:20:02Z	7.4	8.98	8.92	6.22	5.97	4.12
2020-07-19T14:40:02Z	7.4	9.01	8.92	6.22	6	4.12
2020-07-19T15:00:02Z	7.4	9.01	8.92	6.22	6	4.12
2020-07-19T15:20:02Z	7.4	9.01	8.92	6.22	6	4.12
2020-07-19T15:40:02Z	7.4	9.01	8.92	6.22	6	4.12
2020-07-19T16:00:02Z	7.4	9.01	8.92	6.22	6	4.12
2020-07-19T16:20:02Z	7.4	9.01	8.92	6.22	6	4.12
2020-07-19T16:40:02Z	7.4	9.01	8.92	6.22	6	4.12
2020-07-19T17:00:02Z	7.4	9.01	8.92	6.22	6	4.12
2020-07-19T17:20:02Z	7.4	9.01	8.92	6.22	6.02	4.12
2020-07-19T17:40:02Z	7.4	9.01	8.92	6.22	6.02	4.13
2020-07-19T18:00:02Z	7.37	9.01	8.96	6.25	6.02	4.13
2020-07-19T18:20:02Z	7.37	9.01	8.96	6.25	6.02	4.13
2020-07-19T18:40:02Z	7.4	9.04	8.96	6.25	6.04	4.13
2020-07-19T19:00:02Z	7.37	9.04	8.96	6.25	6.04	4.13
2020-07-19T19:20:02Z	7.4	9.04	8.99	6.25	6.04	4.13
2020-07-19T19:40:02Z	7.4	9.04	8.99	6.27	6.04	4.14
2020-07-19T20:00:02Z	7.37	9.04	8.99	6.27	6.04	4.14
2020-07-19T20:20:02Z	7.37	9.04	8.99	6.27	6.04	4.14
2020-07-19T20:40:02Z	7.37	9.04	8.99	6.27	6.04	4.14
2020-07-19T21:00:02Z	7.37	9.04	8.99	6.27	6.04	4.14
2020-07-19T21:20:02Z	7.37	9.04	8.99	6.27	6.06	4.14
2020-07-19T21:40:02Z	7.37	9.04	9.02	6.29	6.06	4.14
2020-07-19T22:00:02Z	7.37	9.04	9.02	6.29	6.06	4.14
2020-07-19T22:20:02Z	7.37	9.04	9.02	6.29	6.06	4.14
2020-07-19T22:40:02Z	7.37	9.04	9.02	6.29	6.06	4.14
2020-07-19T23:00:02Z	7.37	9.04	9.02	6.29	6.06	4.16
2020-07-19T23:20:02Z	7.37	9.04	9.02	6.29	6.06	4.16
2020-07-19T23:40:02Z	7.37	9.04	9.02	6.29	6.06	4.14
2020-07-20T00:00:02Z	7.37	9.04	9.02	6.29	6.06	4.14
2020-07-20T00:20:02Z	7.37	9.04	9.06	6.29	6.06	4.16
2020-07-20T00:40:02Z	7.37	9.04	9.06	6.29	6.06	4.16
2020-07-20T01:00:02Z	7.37	9.04	9.06	6.29	6.06	4.16
2020-07-20T01:20:02Z	7.37	9.04	9.06	6.29	6.06	4.16
2020-07-20T01:40:02Z	7.37	9.04	9.06	6.29	6.06	4.16
2020-07-20T02:00:02Z	7.37	9.04	9.06	6.32	6.06	4.16
2020-07-20T02:20:02Z	7.37	9.04	9.06	6.32	6.06	4.16
2020-07-20T02:40:02Z	7.37	9.08	9.06	6.32	6.06	4.16
2020-07-20T03:00:02Z	7.37	9.04	9.09	6.32	6.06	4.16
2020-07-20T03:20:02Z	7.37	9.04	9.09	6.32	6.06	4.16
2020-07-20T03:40:02Z	7.37	9.04	9.09	6.32	6.06	4.16
2020-07-20T04:00:02Z	7.37	9.04	9.09	6.32	6.08	4.17
2020-07-20T04:20:02Z	7.37	9.04	9.09	6.32	6.06	4.16
2020-07-20T04:40:02Z	7.37	9.04	9.09	6.32	6.06	4.16
2020-07-20T05:00:02Z	7.37	9.04	9.06	6.32	6.06	4.16
2020-07-20T05:20:02Z	7.34	9.04	9.06	6.29	6.06	4.16
2020-07-20T05:40:02Z	7.34	9.04	9.06	6.29	6.06	4.16
2020-07-20T06:00:02Z	7.34	9.01	9.06	6.29	6.06	4.16
2020-07-20T06:20:02Z	7.34	9.01	9.06	6.29	6.04	4.14
2020-07-20T06:40:02Z	7.34	9.01	9.02	6.29	6.04	4.14
2020-07-20T07:00:02Z	7.34	9.01	9.02	6.29	6.04	4.14
2020-07-20T07:20:02Z	7.31	8.98	9.02	6.27	6.04	4.14
2020-07-20T07:40:02Z	7.31	8.98	9.02	6.27	6.04	4.14
2020-07-20T08:00:02Z	7.31	8.98	8.99	6.27	6.04	4.14
2020-07-20T08:20:02Z	7.31	8.98	8.99	6.27	6.04	4.14
2020-07-20T08:40:02Z	7.31	8.98	8.99	6.27	6.04	4.13
2020-07-20T09:00:02Z	7.28	8.94	8.96	6.25	6.02	4.13
2020-07-20T09:20:02Z	7.28	8.94	8.96	6.25	6.02	4.13
2020-07-20T09:40:02Z	7.28	8.94	8.96	6.25	6.02	4.12
2020-07-20T10:00:02Z	7.28	8.94	8.96	6.25	6.02	4.12
2020-07-20T10:20:02Z	7.25	8.94	8.92	6.22	6.02	4.12
2020-07-20T10:40:02Z	7.25	8.91	8.92	6.22	6.02	4.12
2020-07-20T11:00:02Z	7.25	8.91	8.92	6.22	6.02	4.12
2020-07-20T11:20:02Z	7.25	8.91	8.92	6.22	6.02	4.12
2020-07-20T11:40:02Z	7.25	8.94	8.92	6.22	6.02	4.12
2020-07-20T12:00:02Z	7.25	8.94	8.92	6.22	6.02	4.12
2020-07-20T12:20:02Z	7.25	8.91	8.92	6.22	6.02	4.12
2020-07-20T12:40:02Z	7.25	8.94	8.92	6.22	6.02	4.13
2020-07-20T13:00:02Z	7.25	8.94	8.92	6.25	6.04	4.12
2020-07-20T13:20:02Z	7.22	8.91	8.92	6.22	6.02	4.12
2020-07-20T13:40:02Z	7.25	8.91	8.92	6.22	6.02	4.12
2020-07-20T14:00:02Z	7.22	8.91	8.92	6.22	6.02	4.12
2020-07-20T14:20:02Z	7.25	8.91	8.92	6.22	6.02	4.12
2020-07-20T14:40:02Z	7.22	8.91	8.89	6.22	6.02	4.12
2020-07-20T15:00:02Z	7.22	8.91	8.89	6.22	6.02	4.12
2020-07-20T15:20:02Z	7.22	8.91	8.89	6.22	6.02	4.1
2020-07-20T15:40:02Z	7.2	8.87	8.89	6.22	6.02	4.12
2020-07-20T16:00:02Z	7.2	8.87	8.89	6.2	6.02	4.1
2020-07-20T16:20:02Z	7.2	8.87	8.89	6.2	6.02	4.1
2020-07-20T16:40:02Z	7.2	8.87	8.89	6.2	6	4.1
2020-07-20T17:00:02Z	7.2	8.87	8.89	6.2	6.02	4.1
2020-07-20T17:20:02Z	7.2	8.87	8.85	6.2	6	4.1
2020-07-20T17:40:02Z	7.2	8.87	8.89	6.2	6.02	4.1
2020-07-20T18:00:02Z	7.2	8.87	8.89	6.2	6.02	4.1
2020-07-20T18:20:02Z	7.2	8.87	8.89	6.2	6.02	4.1
2020-07-20T18:40:02Z	7.2	8.87	8.89	6.2	6.02	4.1
2020-07-20T19:00:02Z	7.2	8.87	8.89	6.2	6.02	4.12
2020-07-20T19:20:02Z	7.2	8.91	8.89	6.22	6.02	4.12
2020-07-20T19:40:02Z	7.2	8.91	8.92	6.22	6.04	4.12
2020-07-20T20:00:02Z	7.2	8.91	8.92	6.22	6.04	4.12
2020-07-20T20:20:02Z	7.2	8.91	8.92	6.25	6.04	4.13
2020-07-20T20:40:02Z	7.2	8.91	8.92	6.25	6.04	4.13
2020-07-20T21:00:02Z	7.2	8.91	8.92	6.25	6.04	4.13
2020-07-20T21:20:02Z	7.2	8.91	8.92	6.25	6.04	4.13
2020-07-20T21:40:02Z	7.2	8.91	8.96	6.25	6.04	4.13
2020-07-20T22:00:02Z	7.2	8.91	8.96	6.25	6.04	4.13
2020-07-20T22:20:02Z	7.2	8.91	8.96	6.25	6.06	4.13
2020-07-20T22:40:02Z	7.2	8.91	8.96	6.25	6.04	4.13
2020-07-20T23:00:02Z	7.2	8.91	8.96	6.25	6.04	4.13
2020-07-20T23:20:02Z	7.2	8.91	8.96	6.25	6.04	4.13
2020-07-20T23:40:02Z	7.2	8.91	8.96	6.25	6.04	4.13
2020-07-21T00:00:02Z	7.2	8.91	8.96	6.25	6.06	4.13
2020-07-21T00:20:02Z	7.2	8.91	8.96	6.25	6.04	4.13
2020-07-21T00:40:02Z	7.2	8.91	8.96	6.25	6.04	4.13
2020-07-21T01:00:02Z	7.2	8.91	8.96	6.25	6.04	4.13
2020-07-21T01:20:02Z	7.2	8.91	8.96	6.25	6.06	4.13
2020-07-21T01:40:02Z	7.2	8.91	8.96	6.27	6.06	4.13
2020-07-21T02:00:02Z	7.2	8.91	8.96	6.27	6.06	4.14
2020-07-21T02:20:02Z	7.2	8.91	8.96	6.25	6.06	4.13
2020-07-21T02:40:02Z	7.2	8.91	8.96	6.27	6.06	4.13
2020-07-21T03:00:02Z	7.2	8.91	8.96	6.27	6.06	4.14
2020-07-21T03:20:02Z	7.2	8.91	8.96	6.27	6.06	4.14
2020-07-21T03:40:02Z	7.17	8.91	8.96	6.27	6.06	4.14
2020-07-21T04:00:02Z	7.17	8.91	8.96	6.27	6.06	4.13
2020-07-21T04:20:02Z	7.17	8.91	8.96	6.27	6.06	4.13
2020-07-21T04:40:02Z	7.17	8.87	8.96	6.25	6.04	4.13
2020-07-21T05:00:02Z	7.17	8.87	8.96	6.25	6.04	4.13
2020-07-21T05:20:02Z	7.17	8.87	8.96	6.25	6.04	4.13
2020-07-21T05:40:02Z	7.17	8.87	8.96	6.25	6.04	4.13
2020-07-21T06:00:02Z	7.17	8.87	8.96	6.25	6.04	4.13
2020-07-21T06:20:02Z	7.17	8.87	8.92	6.25	6.04	4.13
2020-07-21T06:40:02Z	7.14	8.87	8.92	6.25	6.04	4.12
2020-07-21T07:00:02Z	7.14	8.84	8.92	6.22	6.04	4.12
2020-07-21T07:20:02Z	7.14	8.84	8.92	6.22	6.02	4.12
2020-07-21T07:40:02Z	7.14	8.84	8.89	6.22	6.02	4.12
2020-07-21T08:00:02Z	7.14	8.84	8.89	6.22	6.02	4.1
2020-07-21T08:20:02Z	7.11	8.81	8.89	6.2	6.02	4.1
2020-07-21T08:40:02Z	7.11	8.81	8.85	6.2	6.02	4.1
2020-07-21T09:00:02Z	7.11	8.81	8.85	6.2	6.02	4.1
2020-07-21T09:20:02Z	7.11	8.81	8.85	6.2	6	4.09
2020-07-21T09:40:02Z	7.11	8.81	8.82	6.2	6.02	4.1
2020-07-21T10:00:02Z	7.11	8.81	8.82	6.2	6.02	4.09
2020-07-21T10:20:02Z	7.08	8.77	8.82	6.18	6	4.09
2020-07-21T10:40:02Z	7.08	8.77	8.82	6.18	6	4.09
2020-07-21T11:00:02Z	7.08	8.77	8.82	6.18	6	4.09
2020-07-21T11:20:02Z	7.08	8.74	8.79	6.16	5.97	4.07
2020-07-21T11:40:02Z	7.06	8.74	8.79	6.16	5.97	4.07
2020-07-21T12:00:02Z	7.06	8.74	8.79	6.16	5.97	4.07
2020-07-21T12:20:02Z	7.03	8.71	8.72	6.13	5.95	4.06
2020-07-21T12:40:02Z	7.06	8.71	8.72	6.13	5.95	4.06
2020-07-21T13:00:02Z	7.03	8.71	8.72	6.11	5.93	4.04
2020-07-21T13:20:02Z	7.06	8.71	8.72	6.11	5.95	4.04
2020-07-21T13:40:02Z	7.06	8.71	8.72	6.13	5.95	4.06
2020-07-21T14:00:02Z	7.06	8.71	8.72	6.11	5.95	4.04
2020-07-21T14:20:02Z	7.03	8.67	8.69	6.11	5.95	4.04
2020-07-21T14:40:02Z	7.06	8.71	8.69	6.11	5.95	4.04
2020-07-21T15:00:02Z	7.06	8.71	8.72	6.11	5.95	4.04
2020-07-21T15:20:02Z	7.03	8.71	8.69	6.11	5.95	4.04
2020-07-21T15:40:02Z	7.03	8.71	8.69	6.11	5.95	4.04
2020-07-21T16:00:02Z	7.03	8.71	8.69	6.11	5.95	4.04
2020-07-21T16:20:02Z	7.03	8.71	8.72	6.11	5.95	4.04
2020-07-21T16:40:02Z	7.03	8.71	8.69	6.11	5.95	4.04
2020-07-21T17:00:02Z	7.03	8.71	8.69	6.11	5.97	4.04
2020-07-21T17:20:02Z	7.03	8.71	8.72	6.13	5.97	4.06
2020-07-21T17:40:02Z	7.03	8.71	8.72	6.11	5.97	4.04
2020-07-21T18:00:02Z	7.03	8.71	8.69	6.11	5.95	4.04
2020-07-21T18:20:02Z	7.03	8.71	8.72	6.11	5.97	4.06
2020-07-21T18:40:02Z	7.03	8.71	8.72	6.13	5.97	4.06
2020-07-21T19:00:02Z	7.03	8.71	8.72	6.13	5.97	4.06
2020-07-21T19:20:02Z	7.03	8.71	8.72	6.13	5.97	4.06
2020-07-21T19:40:02Z	7.03	8.74	8.72	6.13	6	4.07
2020-07-21T20:00:02Z	7.03	8.74	8.76	6.13	6	4.07
2020-07-21T20:20:02Z	7.03	8.74	8.76	6.16	6	4.07
2020-07-21T20:40:02Z	7.03	8.74	8.76	6.16	6	4.07
2020-07-21T21:00:02Z	7.03	8.74	8.76	6.16	6	4.07
2020-07-21T21:20:02Z	7.03	8.74	8.76	6.16	6	4.07
2020-07-21T21:40:02Z	7.03	8.74	8.79	6.16	6	4.07
2020-07-21T22:00:02Z	7.03	8.74	8.79	6.16	6.02	4.07
2020-07-21T22:20:02Z	7.03	8.74	8.79	6.16	6.02	4.09
2020-07-21T22:40:02Z	7.03	8.74	8.79	6.18	6.02	4.09
2020-07-21T23:00:02Z	7.03	8.74	8.79	6.16	6.02	4.09
2020-07-21T23:20:02Z	7.03	8.74	8.79	6.18	6.02	4.09
2020-07-21T23:40:02Z	7.03	8.74	8.79	6.18	6.02	4.09
2020-07-22T00:00:02Z	7.03	8.74	8.79	6.18	6.02	4.09
2020-07-22T00:20:02Z	7.03	8.74	8.79	6.18	6.02	4.09
2020-07-22T00:40:02Z	7.03	8.74	8.79	6.18	6.02	4.09
2020-07-22T01:00:02Z	7.03	8.74	8.79	6.18	6.02	4.09
2020-07-22T01:20:02Z	7.03	8.74	8.79	6.18	6.02	4.09
2020-07-22T01:40:02Z	7.03	8.74	8.79	6.18	6.02	4.09
2020-07-22T02:00:02Z	7.03	8.74	8.79	6.18	6.02	4.09
2020-07-22T02:20:02Z	7.03	8.74	8.82	6.18	6.02	4.09
2020-07-22T02:40:02Z	7.03	8.74	8.82	6.18	6.02	4.09
2020-07-22T03:00:02Z	7.03	8.74	8.82	6.18	6.02	4.09
2020-07-22T03:20:02Z	7	8.74	8.82	6.18	6.02	4.09
2020-07-22T03:40:02Z	7.03	8.74	8.82	6.18	6.02	4.09
2020-07-22T04:00:02Z	7.03	8.74	8.82	6.18	6.02	4.1
2020-07-22T04:20:02Z	7	8.74	8.82	6.18	6.02	4.09
2020-07-22T04:40:02Z	7	8.74	8.82	6.18	6.02	4.09
2020-07-22T05:00:02Z	7	8.74	8.79	6.18	6.02	4.09
2020-07-22T05:20:02Z	7	8.74	8.79	6.18	6	4.09
2020-07-22T05:40:02Z	7	8.71	8.79	6.18	6	4.09
2020-07-22T06:00:02Z	7	8.71	8.79	6.16	6	4.09
2020-07-22T06:20:02Z	7	8.71	8.79	6.16	6	4.09
2020-07-22T06:40:02Z	7	8.71	8.79	6.16	6	4.09
2020-07-22T07:00:02Z	6.97	8.71	8.76	6.16	6	4.07
2020-07-22T07:20:02Z	6.97	8.67	8.76	6.16	6	4.07
2020-07-22T07:40:02Z	6.97	8.67	8.76	6.13	5.97	4.07
2020-07-22T08:00:02Z	6.97	8.67	8.72	6.13	5.97	4.06
2020-07-22T08:20:02Z	6.95	8.64	8.72	6.13	5.97	4.06
2020-07-22T08:40:02Z	6.95	8.64	8.69	6.11	5.95	4.06
2020-07-22T09:00:02Z	6.95	8.64	8.69	6.13	5.97	4.04
2020-07-22T09:20:02Z	6.95	8.64	8.69	6.11	5.95	4.04
2020-07-22T09:40:02Z	6.95	8.64	8.69	6.11	5.95	4.04
2020-07-22T10:00:02Z	6.95	8.64	8.69	6.11	5.95	4.04
2020-07-22T10:20:02Z	6.95	8.64	8.69	6.11	5.95	4.04
2020-07-22T10:40:02Z	6.95	8.64	8.66	6.11	5.95	4.04
2020-07-22T11:00:02Z	6.95	8.64	8.66	6.11	5.95	4.04
2020-07-22T11:20:02Z	6.92	8.61	8.66	6.09	5.95	4.03
2020-07-22T11:40:02Z	6.92	8.61	8.62	6.09	5.93	4.03
2020-07-22T12:00:02Z	6.95	8.61	8.66	6.09	5.95	4.04
2020-07-22T12:20:02Z	6.95	8.64	8.66	6.11	5.95	4.04
2020-07-22T12:40:02Z	6.95	8.61	8.66	6.09	5.95	4.03
2020-07-22T13:00:02Z	6.92	8.61	8.62	6.09	5.93	4.03
2020-07-22T13:20:02Z	6.95	8.61	8.62	6.09	5.93	4.03
2020-07-22T13:40:02Z	6.92	8.57	8.59	6.07	5.93	4.01
2020-07-22T14:00:02Z	6.92	8.57	8.59	6.07	5.93	4.01
2020-07-22T14:20:02Z	6.92	8.57	8.59	6.07	5.93	4.01
2020-07-22T14:40:02Z	6.92	8.57	8.59	6.07	5.93	4.01
2020-07-22T15:00:02Z	6.89	8.57	8.56	6.05	5.91	4
2020-07-22T15:20:02Z	6.92	8.57	8.59	6.07	5.93	4.01
2020-07-22T15:40:02Z	6.89	8.57	8.56	6.05	5.91	4
2020-07-22T16:00:02Z	6.92	8.57	8.59	6.07	5.93	4.01
2020-07-22T16:20:02Z	6.92	8.57	8.59	6.07	5.93	4.01
2020-07-22T16:40:02Z	6.92	8.57	8.59	6.07	5.93	4.01
2020-07-22T17:00:02Z	6.92	8.57	8.59	6.07	5.93	4.01
2020-07-22T17:20:02Z	6.89	8.57	8.59	6.07	5.93	4.01
2020-07-22T17:40:02Z	6.89	8.57	8.59	6.07	5.93	4.01
2020-07-22T18:00:02Z	6.89	8.57	8.59	6.07	5.93	4.01
2020-07-22T18:20:02Z	6.89	8.57	8.59	6.07	5.93	4.01
2020-07-22T18:40:02Z	6.92	8.57	8.59	6.07	5.93	4.01
2020-07-22T19:00:02Z	6.92	8.57	8.59	6.07	5.95	4.01
2020-07-22T19:20:02Z	6.92	8.57	8.62	6.09	5.95	4.03
2020-07-22T19:40:02Z	6.92	8.57	8.62	6.09	5.95	4.03
2020-07-22T20:00:02Z	6.92	8.61	8.62	6.09	5.95	4.03
2020-07-22T20:20:02Z	6.92	8.57	8.62	6.09	5.95	4.03
2020-07-22T20:40:02Z	6.92	8.61	8.62	6.09	5.95	4.03
2020-07-22T21:00:02Z	6.92	8.57	8.62	6.09	5.95	4.03
2020-07-22T21:20:02Z	6.92	8.61	8.62	6.09	5.95	4.03
2020-07-22T21:40:02Z	6.92	8.57	8.62	6.09	5.95	4.03
2020-07-22T22:00:02Z	6.89	8.57	8.62	6.09	5.95	4.03
2020-07-22T22:20:02Z	6.89	8.57	8.62	6.09	5.95	4.03
2020-07-22T22:40:02Z	6.89	8.61	8.62	6.09	5.95	4.03
2020-07-22T23:00:02Z	6.89	8.57	8.62	6.09	5.95	4.03
2020-07-22T23:20:02Z	6.89	8.61	8.66	6.09	5.95	4.03
2020-07-22T23:40:02Z	6.89	8.57	8.66	6.09	5.95	4.04
2020-07-23T00:00:02Z	6.92	8.61	8.66	6.09	5.95	4.04
2020-07-23T00:20:02Z	6.92	8.57	8.66	6.09	5.95	4.04
2020-07-23T00:40:02Z	6.92	8.61	8.66	6.09	5.95	4.04
2020-07-23T01:00:02Z	6.92	8.61	8.66	6.09	5.95	4.04
2020-07-23T01:20:02Z	6.92	8.61	8.66	6.09	5.95	4.04
2020-07-23T01:40:02Z	6.92	8.61	8.66	6.09	5.95	4.04
2020-07-23T02:00:02Z	6.92	8.57	8.66	6.09	5.95	4.04
2020-07-23T02:20:02Z	6.92	8.57	8.66	6.09	5.95	4.04
2020-07-23T02:40:02Z	6.92	8.57	8.66	6.09	5.95	4.04
2020-07-23T03:00:02Z	6.92	8.57	8.66	6.09	5.95	4.04
2020-07-23T03:20:02Z	6.92	8.57	8.66	6.09	5.95	4.04
2020-07-23T03:40:02Z	6.92	8.61	8.66	6.09	5.95	4.04
2020-07-23T04:00:02Z	6.92	8.57	8.66	6.09	5.95	4.04
2020-07-23T04:20:02Z	6.92	8.61	8.66	6.11	5.95	4.04
2020-07-23T04:40:02Z	6.92	8.57	8.66	6.09	5.95	4.04
2020-07-23T05:00:02Z	6.92	8.57	8.66	6.09	5.95	4.04
2020-07-23T05:20:02Z	6.92	8.57	8.66	6.09	5.95	4.04
2020-07-23T05:40:02Z	6.89	8.57	8.66	6.09	5.95	4.04
2020-07-23T06:00:02Z	6.89	8.57	8.66	6.09	5.95	4.04
2020-07-23T06:20:02Z	6.92	8.57	8.66	6.09	5.95	4.04
2020-07-23T06:40:02Z	6.89	8.57	8.66	6.09	5.95	4.04
2020-07-23T07:00:02Z	6.89	8.57	8.66	6.09	5.95	4.04
2020-07-23T07:20:02Z	6.89	8.57	8.62	6.09	5.95	4.04
2020-07-23T07:40:02Z	6.89	8.57	8.62	6.09	5.93	4.04
2020-07-23T08:00:02Z	6.89	8.57	8.62	6.09	5.95	4.03
2020-07-23T08:20:02Z	6.89	8.54	8.62	6.09	5.93	4.03
2020-07-23T08:40:02Z	6.89	8.54	8.62	6.07	5.93	4.03
2020-07-23T09:00:02Z	6.89	8.54	8.59	6.07	5.93	4.01
2020-07-23T09:20:02Z	6.89	8.54	8.59	6.07	5.93	4.01
2020-07-23T09:40:02Z	6.89	8.54	8.59	6.07	5.93	4.01
2020-07-23T10:00:02Z	6.89	8.54	8.59	6.07	5.93	4.01
2020-07-23T10:20:02Z	6.87	8.54	8.59	6.07	5.93	4.01
2020-07-23T10:40:02Z	6.87	8.51	8.59	6.07	5.93	4.01
2020-07-23T11:00:02Z	6.87	8.51	8.59	6.07	5.91	4.01
2020-07-23T11:20:02Z	6.87	8.51	8.56	6.05	5.91	4
2020-07-23T11:40:02Z	6.87	8.51	8.56	6.05	5.91	4
2020-07-23T12:00:02Z	6.84	8.48	8.53	6.05	5.91	3.99
2020-07-23T12:20:02Z	6.84	8.44	8.49	6.03	5.89	3.97
2020-07-23T12:40:02Z	6.84	8.48	8.49	6.03	5.87	3.97
2020-07-23T13:00:02Z	6.84	8.48	8.49	6.03	5.87	3.97
2020-07-23T13:20:02Z	6.84	8.44	8.49	6	5.87	3.97
2020-07-23T13:40:02Z	6.84	8.44	8.46	6	5.87	3.96
2020-07-23T14:00:02Z	6.84	8.44	8.46	6	5.87	3.96
2020-07-23T14:20:02Z	6.84	8.44	8.46	5.98	5.85	3.96
2020-07-23T14:40:02Z	6.84	8.41	8.46	5.98	5.85	3.96
2020-07-23T15:00:02Z	6.84	8.44	8.46	6	5.87	3.96
2020-07-23T15:20:02Z	6.84	8.44	8.46	6	5.87	3.96
2020-07-23T15:40:02Z	6.84	8.44	8.46	5.98	5.85	3.96
2020-07-23T16:00:02Z	6.84	8.44	8.46	6	5.87	3.96
2020-07-23T16:20:02Z	6.84	8.44	8.46	6	5.87	3.96
2020-07-23T16:40:02Z	6.84	8.44	8.46	6	5.87	3.96
2020-07-23T17:00:02Z	6.84	8.44	8.49	6	5.87	3.96
2020-07-23T17:20:02Z	6.84	8.44	8.49	6	5.89	3.96
2020-07-23T17:40:02Z	6.84	8.48	8.49	6.03	5.89	3.96
2020-07-23T18:00:02Z	6.84	8.48	8.49	6	5.89	3.96
2020-07-23T18:20:02Z	6.84	8.48	8.49	6.03	5.89	3.96
2020-07-23T18:40:02Z	6.84	8.48	8.49	6.03	5.89	3.97
2020-07-23T19:00:02Z	6.84	8.48	8.53	6.03	5.91	3.97
2020-07-23T19:20:02Z	6.87	8.48	8.53	6.05	5.91	3.99
2020-07-23T19:40:02Z	6.87	8.51	8.56	6.05	5.91	3.99
2020-07-23T20:00:02Z	6.87	8.51	8.56	6.05	5.93	3.99
2020-07-23T20:20:02Z	6.87	8.51	8.56	6.07	5.93	4
2020-07-23T20:40:02Z	6.87	8.51	8.56	6.07	5.93	4
2020-07-23T21:00:02Z	6.87	8.51	8.56	6.07	5.93	4
2020-07-23T21:20:02Z	6.87	8.51	8.59	6.07	5.93	4
2020-07-23T21:40:02Z	6.87	8.51	8.59	6.07	5.93	4
2020-07-23T22:00:02Z	6.84	8.51	8.59	6.07	5.93	4
2020-07-23T22:20:02Z	6.84	8.51	8.59	6.07	5.93	4
2020-07-23T22:40:02Z	6.84	8.51	8.59	6.07	5.93	4
2020-07-23T23:00:02Z	6.84	8.51	8.59	6.07	5.93	4
2020-07-23T23:20:02Z	6.84	8.51	8.59	6.07	5.93	4
2020-07-23T23:40:02Z	6.84	8.51	8.59	6.07	5.93	4
2020-07-24T00:00:02Z	6.84	8.51	8.59	6.07	5.93	4
2020-07-24T00:20:02Z	6.84	8.51	8.62	6.09	5.93	4.01
2020-07-24T00:40:02Z	6.84	8.51	8.62	6.07	5.93	4
2020-07-24T01:00:02Z	6.84	8.51	8.62	6.09	5.93	4.01
2020-07-24T01:20:02Z	6.84	8.51	8.62	6.09	5.93	4.01
2020-07-24T01:40:02Z	6.84	8.51	8.62	6.07	5.93	4.01
2020-07-24T02:00:02Z	6.84	8.51	8.62	6.07	5.93	4
2020-07-24T02:20:02Z	6.84	8.51	8.62	6.09	5.93	4.01
2020-07-24T02:40:02Z	6.84	8.51	8.59	6.09	5.93	4.01
2020-07-24T03:00:02Z	6.84	8.51	8.62	6.09	5.93	4.01
2020-07-24T03:20:02Z	6.84	8.51	8.59	6.07	5.93	4
2020-07-24T03:40:02Z	6.84	8.51	8.59	6.07	5.93	4.01
2020-07-24T04:00:02Z	6.84	8.51	8.59	6.09	5.93	4.01
2020-07-24T04:20:02Z	6.84	8.51	8.62	6.09	5.93	4.01
2020-07-24T04:40:02Z	6.84	8.51	8.62	6.09	5.93	4.01
2020-07-24T05:00:02Z	6.81	8.51	8.59	6.07	5.93	4.01
2020-07-24T05:20:02Z	6.81	8.48	8.59	6.07	5.93	4.01
2020-07-24T05:40:02Z	6.81	8.48	8.59	6.07	5.91	4
2020-07-24T06:00:02Z	6.81	8.48	8.59	6.07	5.91	4
2020-07-24T06:20:02Z	6.81	8.48	8.56	6.07	5.91	4
2020-07-24T06:40:02Z	6.81	8.44	8.56	6.05	5.89	3.99
2020-07-24T07:00:02Z	6.79	8.44	8.56	6.05	5.89	3.99
2020-07-24T07:20:02Z	6.79	8.44	8.53	6.05	5.89	3.99
2020-07-24T07:40:02Z	6.79	8.44	8.53	6.05	5.89	3.97
2020-07-24T08:00:02Z	6.79	8.41	8.53	6.03	5.89	3.97
2020-07-24T08:20:02Z	6.79	8.41	8.49	6.03	5.87	3.97
2020-07-24T08:40:02Z	6.79	8.41	8.49	6.03	5.87	3.96
2020-07-24T09:00:02Z	6.79	8.41	8.49	6	5.87	3.96
2020-07-24T09:20:02Z	6.76	8.38	8.46	6	5.87	3.96
2020-07-24T09:40:02Z	6.76	8.38	8.46	6	5.87	3.94
2020-07-24T10:00:02Z	6.76	8.38	8.46	6	5.87	3.94
2020-07-24T10:20:02Z	6.76	8.38	8.46	6	5.87	3.94
2020-07-24T10:40:02Z	6.76	8.38	8.43	5.98	5.85	3.94
2020-07-24T11:00:02Z	6.76	8.38	8.43	5.98	5.85	3.94
2020-07-24T11:20:02Z	6.76	8.35	8.43	5.98	5.85	3.94
2020-07-24T11:40:02Z	6.76	8.35	8.43	5.98	5.85	3.93
2020-07-24T12:00:02Z	6.76	8.38	8.43	5.98	5.85	3.93
2020-07-24T12:20:02Z	6.76	8.35	8.4	5.96	5.83	3.93
2020-07-24T12:40:02Z	6.73	8.35	8.4	5.96	5.83	3.93
2020-07-24T13:00:02Z	6.76	8.35	8.43	5.98	5.85	3.93
2020-07-24T13:20:02Z	6.76	8.35	8.4	5.96	5.85	3.93
2020-07-24T13:40:02Z	6.73	8.35	8.4	5.96	5.83	3.92
2020-07-24T14:00:02Z	6.73	8.32	8.37	5.94	5.83	3.92
2020-07-24T14:20:02Z	6.73	8.32	8.37	5.94	5.81	3.92
2020-07-24T14:40:02Z	6.73	8.32	8.37	5.94	5.81	3.92
2020-07-24T15:00:02Z	6.76	8.32	8.37	5.94	5.83	3.92
2020-07-24T15:20:02Z	6.76	8.35	8.4	5.96	5.83	3.93
2020-07-24T15:40:02Z	6.76	8.35	8.4	5.96	5.85	3.93
2020-07-24T16:00:02Z	6.76	8.35	8.4	5.96	5.85	3.93
2020-07-24T16:20:02Z	6.76	8.35	8.4	5.96	5.85	3.93
2020-07-24T16:40:02Z	6.76	8.35	8.43	5.96	5.85	3.93
2020-07-24T17:00:02Z	6.76	8.35	8.43	5.96	5.85	3.93
2020-07-24T17:20:02Z	6.76	8.35	8.4	5.96	5.85	3.93
2020-07-24T17:40:02Z	6.76	8.35	8.4	5.96	5.85	3.93
2020-07-24T18:00:02Z	6.76	8.35	8.4	5.96	5.85	3.93
2020-07-24T18:20:02Z	6.73	8.35	8.4	5.96	5.85	3.93
2020-07-24T18:40:02Z	6.76	8.35	8.43	5.98	5.85	3.93
2020-07-24T19:00:02Z	6.76	8.35	8.43	5.98	5.85	3.93
2020-07-24T19:20:02Z	6.76	8.38	8.43	5.98	5.85	3.94
2020-07-24T19:40:02Z	6.76	8.38	8.43	5.98	5.87	3.94
2020-07-24T20:00:02Z	6.76	8.38	8.43	5.98	5.87	3.94
2020-07-24T20:20:02Z	6.76	8.38	8.46	6	5.87	3.94
2020-07-24T20:40:02Z	6.76	8.38	8.46	6	5.87	3.94
2020-07-24T21:00:02Z	6.76	8.38	8.46	6	5.87	3.94
2020-07-24T21:20:02Z	6.76	8.38	8.46	6	5.87	3.96
2020-07-24T21:40:02Z	6.76	8.38	8.46	6	5.87	3.96
2020-07-24T22:00:02Z	6.76	8.38	8.49	6	5.89	3.96
2020-07-24T22:20:02Z	6.76	8.38	8.46	6	5.87	3.96
2020-07-24T22:40:02Z	6.76	8.38	8.49	6.03	5.89	3.96
2020-07-24T23:00:02Z	6.76	8.38	8.49	6.03	5.89	3.96
2020-07-24T23:20:02Z	6.76	8.38	8.49	6	5.89	3.96
2020-07-24T23:40:02Z	6.76	8.38	8.49	6.03	5.89	3.96
2020-07-25T00:00:02Z	6.76	8.38	8.49	6.03	5.89	3.96
2020-07-25T00:20:02Z	6.76	8.38	8.49	6.03	5.89	3.96
2020-07-25T00:40:02Z	6.76	8.38	8.49	6.03	5.89	3.96
2020-07-25T01:00:02Z	6.76	8.38	8.49	6.03	5.89	3.97
2020-07-25T01:20:02Z	6.76	8.38	8.49	6.03	5.89	3.97
2020-07-25T01:40:02Z	6.76	8.38	8.49	6.03	5.89	3.97
2020-07-25T02:00:02Z	6.76	8.38	8.49	6.03	5.89	3.97
2020-07-25T02:20:02Z	6.73	8.38	8.49	6.03	5.89	3.97
2020-07-25T02:40:02Z	6.73	8.38	8.49	6.03	5.89	3.97
2020-07-25T03:00:02Z	6.73	8.38	8.49	6.03	5.89	3.97
2020-07-25T03:20:02Z	6.73	8.38	8.49	6.03	5.89	3.97
2020-07-25T03:40:02Z	6.73	8.38	8.49	6.03	5.89	3.97
2020-07-25T04:00:02Z	6.73	8.38	8.49	6.03	5.89	3.97
2020-07-25T04:20:02Z	6.73	8.38	8.49	6.03	5.87	3.97
2020-07-25T04:40:02Z	6.73	8.38	8.49	6.03	5.87	3.96
2020-07-25T05:00:02Z	6.73	8.38	8.49	6.03	5.87	3.96
2020-07-25T05:20:02Z	6.73	8.38	8.49	6	5.87	3.96
2020-07-25T05:40:02Z	6.73	8.35	8.49	6	5.87	3.96
2020-07-25T06:00:02Z	6.73	8.35	8.49	6	5.87	3.96
2020-07-25T06:20:02Z	6.73	8.35	8.49	6	5.87	3.96
2020-07-25T06:40:02Z	6.73	8.35	8.46	6	5.87	3.96
2020-07-25T07:00:02Z	6.73	8.35	8.46	6	5.87	3.94
2020-07-25T07:20:02Z	6.73	8.35	8.46	6	5.87	3.94
2020-07-25T07:40:02Z	6.71	8.32	8.46	6	5.85	3.94
2020-07-25T08:00:02Z	6.71	8.32	8.43	5.98	5.85	3.94
2020-07-25T08:20:02Z	6.71	8.32	8.43	5.98	5.85	3.94
2020-07-25T08:40:02Z	6.71	8.32	8.43	5.98	5.85	3.93
2020-07-25T09:00:02Z	6.71	8.32	8.43	5.98	5.85	3.93
2020-07-25T09:20:02Z	6.71	8.32	8.43	5.98	5.85	3.93
2020-07-25T09:40:02Z	6.71	8.32	8.43	5.98	5.85	3.93
2020-07-25T10:00:02Z	6.71	8.28	8.4	5.96	5.83	3.93
2020-07-25T10:20:02Z	6.71	8.28	8.4	5.96	5.83	3.93
2020-07-25T10:40:02Z	6.71	8.28	8.4	5.96	5.83	3.92
2020-07-25T11:00:02Z	6.71	8.28	8.4	5.96	5.83	3.93
2020-07-25T11:20:02Z	6.71	8.28	8.4	5.96	5.83	3.93
2020-07-25T11:40:02Z	6.68	8.25	8.37	5.96	5.83	3.92
2020-07-25T12:00:02Z	6.68	8.25	8.37	5.94	5.81	3.92
2020-07-25T12:20:02Z	6.68	8.25	8.34	5.94	5.81	3.9
2020-07-25T12:40:02Z	6.68	8.25	8.37	5.94	5.81	3.9
2020-07-25T13:00:02Z	6.68	8.25	8.37	5.94	5.81	3.9
2020-07-25T13:20:02Z	6.68	8.22	8.3	5.92	5.79	3.89
2020-07-25T13:40:02Z	6.65	8.22	8.3	5.9	5.79	3.89
2020-07-25T14:00:02Z	6.65	8.22	8.3	5.9	5.79	3.89
2020-07-25T14:20:02Z	6.68	8.22	8.3	5.9	5.79	3.89
2020-07-25T14:40:02Z	6.68	8.22	8.3	5.9	5.79	3.89
2020-07-25T15:00:02Z	6.68	8.22	8.3	5.9	5.77	3.87
2020-07-25T15:20:02Z	6.68	8.22	8.34	5.92	5.79	3.89
2020-07-25T15:40:02Z	6.68	8.22	8.3	5.92	5.79	3.89
2020-07-25T16:00:02Z	6.68	8.22	8.3	5.9	5.79	3.89
2020-07-25T16:20:02Z	6.68	8.22	8.3	5.9	5.79	3.89
2020-07-25T16:40:02Z	6.68	8.22	8.3	5.9	5.79	3.89
2020-07-25T17:00:02Z	6.68	8.22	8.3	5.9	5.79	3.89
2020-07-25T17:20:02Z	6.68	8.22	8.3	5.9	5.79	3.89
2020-07-25T17:40:02Z	6.68	8.22	8.3	5.9	5.79	3.89
2020-07-25T18:00:02Z	6.68	8.25	8.34	5.92	5.79	3.89
2020-07-25T18:20:02Z	6.68	8.25	8.34	5.92	5.81	3.89
2020-07-25T18:40:02Z	6.71	8.25	8.34	5.94	5.81	3.9
2020-07-25T19:00:02Z	6.71	8.25	8.34	5.94	5.81	3.9
2020-07-25T19:20:02Z	6.71	8.28	8.37	5.94	5.83	3.92
2020-07-25T19:40:02Z	6.71	8.28	8.37	5.94	5.83	3.92
2020-07-25T20:00:02Z	6.71	8.28	8.4	5.96	5.83	3.92
2020-07-25T20:20:02Z	6.71	8.28	8.4	5.96	5.83	3.92
2020-07-25T20:40:02Z	6.71	8.28	8.4	5.96	5.83	3.92
2020-07-25T21:00:02Z	6.71	8.28	8.4	5.96	5.83	3.92
2020-07-25T21:20:02Z	6.71	8.28	8.4	5.96	5.83	3.92
2020-07-25T21:40:02Z	6.71	8.28	8.4	5.96	5.85	3.93
2020-07-25T22:00:02Z	6.71	8.28	8.4	5.96	5.85	3.93
2020-07-25T22:20:02Z	6.71	8.28	8.4	5.96	5.85	3.93
2020-07-25T22:40:02Z	6.68	8.28	8.4	5.96	5.85	3.93
2020-07-25T23:00:02Z	6.68	8.28	8.4	5.96	5.85	3.93
2020-07-25T23:20:02Z	6.68	8.28	8.4	5.96	5.85	3.93
2020-07-25T23:40:02Z	6.68	8.28	8.4	5.96	5.85	3.93
2020-07-26T00:00:02Z	6.68	8.28	8.4	5.96	5.85	3.93
2020-07-26T00:20:02Z	6.68	8.28	8.4	5.98	5.83	3.93
2020-07-26T00:40:02Z	6.68	8.28	8.43	5.98	5.85	3.93
2020-07-26T01:00:02Z	6.68	8.28	8.43	5.98	5.85	3.93
2020-07-26T01:20:02Z	6.68	8.28	8.43	5.98	5.85	3.93
2020-07-26T01:40:02Z	6.68	8.28	8.43	5.98	5.85	3.93
2020-07-26T02:00:02Z	6.68	8.28	8.43	5.98	5.85	3.93
2020-07-26T02:20:02Z	6.68	8.28	8.43	5.98	5.85	3.93
2020-07-26T02:40:02Z	6.68	8.25	8.43	5.98	5.85	3.93
2020-07-26T03:00:02Z	6.68	8.28	8.43	5.98	5.83	3.93
2020-07-26T03:20:02Z	6.68	8.28	8.43	5.98	5.85	3.93
2020-07-26T03:40:02Z	6.68	8.28	8.43	5.98	5.85	3.93
2020-07-26T04:00:02Z	6.68	8.25	8.43	5.98	5.85	3.93
2020-07-26T04:20:02Z	6.68	8.25	8.43	5.98	5.85	3.93
2020-07-26T04:40:02Z	6.68	8.25	8.43	5.98	5.83	3.93
2020-07-26T05:00:02Z	6.65	8.25	8.4	5.96	5.83	3.93
2020-07-26T05:20:02Z	6.65	8.25	8.4	5.96	5.83	3.93
2020-07-26T05:40:02Z	6.65	8.25	8.4	5.96	5.83	3.93
2020-07-26T06:00:02Z	6.65	8.25	8.4	5.96	5.83	3.93
2020-07-26T06:20:02Z	6.65	8.25	8.4	5.96	5.83	3.93
2020-07-26T06:40:02Z	6.68	8.25	8.4	5.96	5.83	3.93
2020-07-26T07:00:02Z	6.68	8.25	8.4	5.98	5.83	3.93
2020-07-26T07:20:02Z	6.65	8.25	8.4	5.96	5.83	3.93
2020-07-26T07:40:02Z	6.65	8.25	8.4	5.96	5.83	3.93
2020-07-26T08:00:02Z	6.65	8.25	8.4	5.96	5.83	3.93
2020-07-26T08:20:02Z	6.65	8.25	8.4	5.96	5.83	3.93
2020-07-26T08:40:02Z	6.68	8.25	8.4	5.98	5.83	3.93
2020-07-26T09:00:02Z	6.65	8.25	8.4	5.96	5.83	3.93
2020-07-26T09:20:02Z	6.65	8.22	8.4	5.96	5.83	3.92
2020-07-26T09:40:02Z	6.65	8.22	8.4	5.96	5.83	3.92
2020-07-26T10:00:02Z	6.65	8.22	8.4	5.96	5.83	3.92
2020-07-26T10:20:02Z	6.65	8.22	8.4	5.96	5.83	3.92
2020-07-26T10:40:02Z	6.65	8.22	8.37	5.94	5.81	3.92
2020-07-26T11:00:02Z	6.65	8.22	8.37	5.96	5.83	3.92
2020-07-26T11:20:02Z	6.65	8.22	8.37	5.96	5.83	3.92
2020-07-26T11:40:02Z	6.68	8.22	8.4	5.96	5.83	3.92
2020-07-26T12:00:02Z	6.68	8.25	8.4	5.96	5.83	3.93
2020-07-26T12:20:02Z	6.68	8.25	8.4	5.96	5.83	3.93
2020-07-26T12:40:02Z	6.68	8.22	8.4	5.96	5.83	3.93
2020-07-26T13:00:02Z	6.65	8.22	8.37	5.96	5.81	3.92
2020-07-26T13:20:02Z	6.65	8.22	8.37	5.94	5.81	3.92
2020-07-26T13:40:02Z	6.63	8.19	8.34	5.92	5.79	3.9
2020-07-26T14:00:02Z	6.63	8.19	8.34	5.92	5.79	3.89
2020-07-26T14:20:02Z	6.63	8.16	8.34	5.92	5.79	3.89
2020-07-26T14:40:02Z	6.63	8.16	8.3	5.9	5.77	3.89
2020-07-26T15:00:02Z	6.65	8.16	8.3	5.9	5.77	3.87
2020-07-26T15:20:02Z	6.65	8.16	8.3	5.9	5.79	3.89
2020-07-26T15:40:02Z	6.65	8.19	8.34	5.92	5.79	3.89
2020-07-26T16:00:02Z	6.65	8.19	8.3	5.92	5.79	3.89
2020-07-26T16:20:02Z	6.68	8.19	8.34	5.94	5.81	3.9
2020-07-26T16:40:02Z	6.68	8.19	8.34	5.94	5.81	3.9
2020-07-26T17:00:02Z	6.65	8.19	8.34	5.94	5.81	3.89
2020-07-26T17:20:02Z	6.65	8.19	8.34	5.94	5.81	3.9
2020-07-26T17:40:02Z	6.65	8.19	8.34	5.94	5.81	3.9
2020-07-26T18:00:02Z	6.65	8.19	8.34	5.94	5.81	3.9
2020-07-26T18:20:02Z	6.65	8.19	8.34	5.94	5.81	3.9
2020-07-26T18:40:02Z	6.65	8.22	8.37	5.94	5.81	3.9
2020-07-26T19:00:02Z	6.68	8.22	8.37	5.96	5.83	3.9
2020-07-26T19:20:02Z	6.68	8.22	8.37	5.96	5.83	3.92
2020-07-26T19:40:02Z	6.68	8.22	8.4	5.96	5.83	3.92
2020-07-26T20:00:02Z	6.68	8.22	8.4	5.96	5.83	3.92
2020-07-26T20:20:02Z	6.68	8.22	8.4	5.96	5.83	3.92
2020-07-26T20:40:02Z	6.68	8.22	8.4	5.96	5.83	3.92
2020-07-26T21:00:02Z	6.65	8.22	8.4	5.96	5.83	3.92
2020-07-26T21:20:02Z	6.65	8.22	8.4	5.96	5.83	3.92
2020-07-26T21:40:02Z	6.65	8.22	8.4	5.96	5.83	3.92
2020-07-26T22:00:02Z	6.65	8.22	8.4	5.96	5.83	3.92
2020-07-26T22:20:02Z	6.65	8.22	8.4	5.96	5.83	3.93
2020-07-26T22:40:02Z	6.65	8.22	8.4	5.96	5.83	3.93
2020-07-26T23:00:02Z	6.65	8.22	8.4	5.98	5.83	3.93
2020-07-26T23:20:02Z	6.65	8.22	8.4	5.98	5.83	3.93
2020-07-26T23:40:02Z	6.65	8.22	8.4	5.98	5.83	3.93
2020-07-27T00:00:02Z	6.65	8.22	8.43	5.98	5.83	3.93
2020-07-27T00:20:02Z	6.65	8.22	8.43	5.98	5.83	3.93
2020-07-27T00:40:02Z	6.65	8.22	8.43	5.98	5.83	3.93
2020-07-27T01:00:02Z	6.65	8.22	8.43	5.98	5.85	3.93
2020-07-27T01:20:02Z	6.65	8.22	8.43	5.98	5.85	3.93
2020-07-27T01:40:02Z	6.65	8.22	8.43	5.98	5.85	3.93
2020-07-27T02:00:02Z	6.65	8.22	8.43	5.98	5.85	3.93
2020-07-27T02:20:02Z	6.65	8.22	8.43	5.98	5.85	3.93
2020-07-27T02:40:02Z	6.65	8.22	8.43	5.98	5.85	3.93
2020-07-27T03:00:02Z	6.65	8.22	8.43	5.98	5.85	3.94
2020-07-27T03:20:02Z	6.65	8.22	8.43	5.98	5.85	3.94
2020-07-27T03:40:02Z	6.65	8.22	8.43	5.98	5.85	3.94
2020-07-27T04:00:02Z	6.65	8.22	8.43	5.98	5.85	3.94
2020-07-27T04:20:02Z	6.65	8.22	8.43	5.98	5.85	3.93
2020-07-27T04:40:02Z	6.65	8.22	8.43	5.98	5.83	3.93
2020-07-27T05:00:02Z	6.65	8.22	8.43	5.98	5.85	3.94
2020-07-27T05:20:02Z	6.65	8.22	8.43	5.98	5.83	3.93
2020-07-27T05:40:02Z	6.65	8.22	8.43	5.98	5.83	3.93
2020-07-27T06:00:02Z	6.63	8.22	8.4	5.98	5.83	3.93
2020-07-27T06:20:02Z	6.63	8.22	8.4	5.96	5.83	3.93
2020-07-27T06:40:02Z	6.63	8.19	8.4	5.96	5.83	3.93
2020-07-27T07:00:02Z	6.63	8.19	8.4	5.96	5.83	3.93
2020-07-27T07:20:02Z	6.63	8.19	8.4	5.96	5.83	3.93
2020-07-27T07:40:02Z	6.63	8.19	8.4	5.96	5.83	3.93
2020-07-27T08:00:02Z	6.63	8.19	8.4	5.96	5.81	3.92
2020-07-27T08:20:02Z	6.63	8.19	8.37	5.96	5.81	3.92
2020-07-27T08:40:02Z	6.6	8.16	8.37	5.94	5.81	3.9
2020-07-27T09:00:02Z	6.6	8.16	8.34	5.94	5.79	3.9
2020-07-27T09:20:02Z	6.6	8.16	8.34	5.94	5.79	3.89
2020-07-27T09:40:02Z	6.6	8.13	8.34	5.92	5.79	3.89
2020-07-27T10:00:02Z	6.6	8.13	8.34	5.92	5.79	3.89
2020-07-27T10:20:02Z	6.6	8.13	8.34	5.92	5.79	3.89
2020-07-27T10:40:02Z	6.6	8.13	8.3	5.92	5.79	3.89
2020-07-27T11:00:02Z	6.6	8.13	8.3	5.92	5.79	3.87
2020-07-27T11:20:02Z	6.6	8.13	8.3	5.92	5.77	3.87
2020-07-27T11:40:02Z	6.6	8.13	8.3	5.92	5.79	3.87
2020-07-27T12:00:02Z	6.6	8.13	8.3	5.92	5.77	3.87
2020-07-27T12:20:02Z	6.6	8.13	8.27	5.9	5.77	3.87
2020-07-27T12:40:02Z	6.6	8.1	8.27	5.9	5.77	3.86
2020-07-27T13:00:02Z	6.6	8.13	8.27	5.9	5.77	3.87
2020-07-27T13:20:02Z	6.6	8.1	8.27	5.9	5.77	3.86
2020-07-27T13:40:02Z	6.6	8.1	8.27	5.9	5.77	3.86
2020-07-27T14:00:02Z	6.6	8.1	8.27	5.9	5.77	3.86
2020-07-27T14:20:02Z	6.6	8.13	8.27	5.9	5.77	3.87
2020-07-27T14:40:02Z	6.6	8.13	8.27	5.9	5.77	3.87
2020-07-27T15:00:02Z	6.63	8.13	8.3	5.92	5.79	3.87
2020-07-27T15:20:02Z	6.63	8.13	8.3	5.92	5.79	3.87
2020-07-27T15:40:02Z	6.6	8.13	8.3	5.92	5.79	3.87
2020-07-27T16:00:02Z	6.6	8.13	8.3	5.92	5.79	3.87
2020-07-27T16:20:02Z	6.63	8.13	8.3	5.92	5.79	3.89
2020-07-27T16:40:02Z	6.63	8.16	8.34	5.92	5.79	3.89
2020-07-27T17:00:02Z	6.63	8.16	8.34	5.94	5.81	3.89
2020-07-27T17:20:02Z	6.63	8.16	8.34	5.94	5.81	3.89
2020-07-27T17:40:02Z	6.6	8.16	8.34	5.94	5.81	3.89
2020-07-27T18:00:02Z	6.63	8.16	8.34	5.94	5.81	3.89
2020-07-27T18:20:02Z	6.6	8.16	8.34	5.94	5.81	3.89
2020-07-27T18:40:02Z	6.6	8.16	8.34	5.94	5.81	3.89
2020-07-27T19:00:02Z	6.63	8.16	8.34	5.94	5.81	3.89
2020-07-27T19:20:02Z	6.63	8.16	8.34	5.94	5.81	3.9
2020-07-27T19:40:02Z	6.63	8.16	8.34	5.94	5.81	3.9
2020-07-27T20:00:02Z	6.6	8.16	8.37	5.94	5.81	3.9
2020-07-27T20:20:02Z	6.63	8.16	8.37	5.94	5.81	3.9
2020-07-27T20:40:02Z	6.63	8.16	8.37	5.94	5.81	3.9
2020-07-27T21:00:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-27T21:20:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-27T21:40:02Z	6.63	8.16	8.37	5.96	5.81	3.9
2020-07-27T22:00:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-27T22:20:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-27T22:40:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-27T23:00:02Z	6.6	8.16	8.37	5.94	5.81	3.9
2020-07-27T23:20:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-27T23:40:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-28T00:00:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-28T00:20:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-28T00:40:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-28T01:00:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-28T01:20:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-28T01:40:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-28T02:00:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-28T02:20:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-28T02:40:02Z	6.6	8.16	8.37	5.96	5.81	3.9
2020-07-28T03:00:02Z	6.6	8.13	8.37	5.94	5.81	3.9
2020-07-28T03:20:02Z	6.6	8.13	8.37	5.94	5.81	3.9
2020-07-28T03:40:02Z	6.6	8.13	8.37	5.94	5.81	3.9
2020-07-28T04:00:02Z	6.6	8.13	8.37	5.94	5.81	3.9
2020-07-28T04:20:02Z	6.6	8.13	8.37	5.94	5.81	3.9
2020-07-28T04:40:02Z	6.6	8.13	8.37	5.94	5.81	3.9
2020-07-28T05:00:02Z	6.6	8.13	8.37	5.94	5.81	3.9
2020-07-28T05:20:02Z	6.58	8.13	8.34	5.94	5.81	3.9
2020-07-28T05:40:02Z	6.58	8.13	8.34	5.94	5.81	3.9
2020-07-28T06:00:02Z	6.58	8.13	8.34	5.94	5.81	3.89
2020-07-28T06:20:02Z	6.58	8.13	8.34	5.94	5.79	3.89
2020-07-28T06:40:02Z	6.58	8.1	8.34	5.94	5.79	3.89
2020-07-28T07:00:02Z	6.58	8.1	8.34	5.94	5.79	3.89
2020-07-28T07:20:02Z	6.58	8.1	8.3	5.92	5.79	3.89
2020-07-28T07:40:02Z	6.58	8.1	8.3	5.92	5.79	3.87
2020-07-28T08:00:02Z	6.58	8.1	8.3	5.92	5.79	3.87
2020-07-28T08:20:02Z	6.58	8.1	8.3	5.92	5.77	3.87
2020-07-28T08:40:02Z	6.55	8.1	8.3	5.92	5.77	3.87
2020-07-28T09:00:02Z	6.55	8.07	8.3	5.92	5.77	3.87
2020-07-28T09:20:02Z	6.55	8.07	8.27	5.92	5.77	3.87
2020-07-28T09:40:02Z	6.55	8.07	8.27	5.9	5.77	3.87
2020-07-28T10:00:02Z	6.55	8.07	8.27	5.9	5.77	3.86
2020-07-28T10:20:02Z	6.55	8.07	8.27	5.9	5.77	3.86
2020-07-28T10:40:02Z	6.55	8.07	8.27	5.9	5.77	3.86
2020-07-28T11:00:02Z	6.55	8.07	8.27	5.9	5.77	3.86
2020-07-28T11:20:02Z	6.55	8.07	8.24	5.9	5.75	3.86
2020-07-28T11:40:02Z	6.55	8.07	8.24	5.88	5.75	3.85
2020-07-28T12:00:02Z	6.55	8.04	8.24	5.88	5.75	3.85
2020-07-28T12:20:02Z	6.53	8.04	8.21	5.86	5.73	3.85
2020-07-28T12:40:02Z	6.55	8.04	8.24	5.88	5.75	3.85
2020-07-28T13:00:02Z	6.55	8.04	8.24	5.88	5.75	3.85
2020-07-28T13:20:02Z	6.53	8.01	8.21	5.86	5.73	3.83
2020-07-28T13:40:02Z	6.53	8.01	8.21	5.86	5.73	3.83
2020-07-28T14:00:02Z	6.55	8.04	8.21	5.86	5.73	3.83
2020-07-28T14:20:02Z	6.55	8.04	8.21	5.86	5.73	3.83
2020-07-28T14:40:02Z	6.55	8.04	8.21	5.86	5.73	3.83
2020-07-28T15:00:02Z	6.55	8.04	8.21	5.86	5.73	3.83
2020-07-28T15:20:02Z	6.55	8.04	8.21	5.86	5.75	3.85
2020-07-28T15:40:02Z	6.55	8.04	8.24	5.88	5.75	3.85
2020-07-28T16:00:02Z	6.55	8.04	8.21	5.86	5.75	3.85
2020-07-28T16:20:02Z	6.55	8.04	8.24	5.88	5.75	3.85
2020-07-28T16:40:02Z	6.55	8.04	8.21	5.88	5.75	3.85
2020-07-28T17:00:02Z	6.55	8.04	8.24	5.88	5.75	3.85
2020-07-28T17:20:02Z	6.55	8.04	8.24	5.88	5.75	3.85
2020-07-28T17:40:02Z	6.55	8.04	8.24	5.88	5.75	3.85
2020-07-28T18:00:02Z	6.55	8.04	8.24	5.88	5.75	3.85
2020-07-28T18:20:02Z	6.55	8.07	8.24	5.88	5.77	3.85
2020-07-28T18:40:02Z	6.55	8.07	8.24	5.9	5.77	3.86
2020-07-28T19:00:02Z	6.55	8.07	8.24	5.9	5.77	3.86
2020-07-28T19:20:02Z	6.55	8.07	8.27	5.9	5.77	3.86
2020-07-28T19:40:02Z	6.55	8.07	8.27	5.9	5.77	3.86
2020-07-28T20:00:02Z	6.55	8.07	8.27	5.9	5.77	3.86
2020-07-28T20:20:02Z	6.55	8.07	8.27	5.9	5.77	3.86
2020-07-28T20:40:02Z	6.55	8.07	8.27	5.9	5.77	3.86
2020-07-28T21:00:02Z	6.55	8.07	8.27	5.9	5.77	3.86
2020-07-28T21:20:02Z	6.55	8.07	8.27	5.9	5.77	3.86
2020-07-28T21:40:02Z	6.55	8.07	8.27	5.9	5.77	3.86
2020-07-28T22:00:02Z	6.55	8.07	8.27	5.92	5.79	3.86
2020-07-28T22:20:02Z	6.55	8.07	8.27	5.92	5.77	3.87
2020-07-28T22:40:02Z	6.55	8.07	8.3	5.92	5.79	3.87
2020-07-28T23:00:02Z	6.55	8.07	8.3	5.92	5.79	3.87
2020-07-28T23:20:02Z	6.55	8.07	8.3	5.92	5.79	3.87
2020-07-28T23:40:02Z	6.55	8.07	8.3	5.92	5.79	3.87
2020-07-29T00:00:02Z	6.55	8.07	8.3	5.92	5.79	3.87
2020-07-29T00:20:02Z	6.55	8.07	8.3	5.92	5.79	3.87
2020-07-29T00:40:02Z	6.55	8.07	8.3	5.92	5.79	3.87
2020-07-29T01:00:02Z	6.55	8.07	8.3	5.92	5.79	3.89
2020-07-29T01:20:02Z	6.55	8.07	8.3	5.94	5.79	3.89
2020-07-29T01:40:02Z	6.55	8.07	8.3	5.94	5.79	3.89
2020-07-29T02:00:02Z	6.53	8.07	8.3	5.94	5.79	3.89
2020-07-29T02:20:02Z	6.53	8.07	8.3	5.92	5.79	3.87
2020-07-29T02:40:02Z	6.53	8.07	8.3	5.92	5.79	3.87
2020-07-29T03:00:02Z	6.53	8.07	8.3	5.92	5.79	3.89
2020-07-29T03:20:02Z	6.53	8.07	8.3	5.92	5.79	3.89
2020-07-29T03:40:02Z	6.53	8.07	8.3	5.94	5.79	3.89
2020-07-29T04:00:02Z	6.53	8.07	8.3	5.92	5.79	3.89
2020-07-29T04:20:02Z	6.53	8.07	8.3	5.92	5.79	3.89
2020-07-29T04:40:02Z	6.53	8.07	8.3	5.94	5.79	3.87
2020-07-29T05:00:02Z	6.53	8.07	8.3	5.92	5.79	3.87
2020-07-29T05:20:02Z	6.53	8.07	8.3	5.92	5.79	3.87
2020-07-29T05:40:02Z	6.53	8.04	8.3	5.92	5.79	3.87
2020-07-29T06:00:02Z	6.53	8.04	8.3	5.92	5.79	3.87
2020-07-29T06:20:02Z	6.5	8.04	8.27	5.92	5.79	3.87
2020-07-29T06:40:02Z	6.53	8.04	8.27	5.92	5.79	3.87
2020-07-29T07:00:02Z	6.5	8.04	8.27	5.92	5.77	3.87
2020-07-29T07:20:02Z	6.5	8.04	8.27	5.92	5.77	3.87
2020-07-29T07:40:02Z	6.5	8.04	8.27	5.9	5.77	3.86
2020-07-29T08:00:02Z	6.5	8.01	8.24	5.9	5.77	3.86
2020-07-29T08:20:02Z	6.5	8.01	8.24	5.9	5.77	3.86
2020-07-29T08:40:02Z	6.5	8.01	8.24	5.9	5.75	3.86
2020-07-29T09:00:02Z	6.5	8.01	8.24	5.9	5.75	3.85
2020-07-29T09:20:02Z	6.47	8.01	8.21	5.88	5.75	3.85
2020-07-29T09:40:02Z	6.5	8.01	8.21	5.88	5.75	3.85
2020-07-29T10:00:02Z	6.5	8.01	8.24	5.88	5.75	3.85
2020-07-29T10:20:02Z	6.5	8.01	8.21	5.88	5.75	3.85
2020-07-29T10:40:02Z	6.47	7.97	8.21	5.88	5.75	3.85
2020-07-29T11:00:02Z	6.47	7.97	8.21	5.88	5.75	3.85
2020-07-29T11:20:02Z	6.47	7.97	8.21	5.88	5.75	3.85
2020-07-29T11:40:02Z	6.47	7.97	8.21	5.88	5.75	3.83
2020-07-29T12:00:02Z	6.45	7.94	8.18	5.86	5.73	3.83
2020-07-29T12:20:02Z	6.45	7.94	8.15	5.83	5.71	3.82
2020-07-29T12:40:02Z	6.47	7.94	8.18	5.86	5.73	3.83
2020-07-29T13:00:02Z	6.47	7.94	8.18	5.83	5.73	3.82
2020-07-29T13:20:02Z	6.47	7.94	8.18	5.86	5.73	3.83
2020-07-29T13:40:02Z	6.47	7.94	8.18	5.86	5.73	3.83
2020-07-29T14:00:02Z	6.45	7.94	8.15	5.83	5.71	3.82
2020-07-29T14:20:02Z	6.47	7.94	8.15	5.86	5.73	3.83
2020-07-29T14:40:02Z	6.47	7.94	8.15	5.83	5.71	3.82
2020-07-29T15:00:02Z	6.45	7.94	8.15	5.83	5.71	3.82
2020-07-29T15:20:02Z	6.47	7.94	8.15	5.83	5.71	3.82
2020-07-29T15:40:02Z	6.47	7.94	8.15	5.83	5.73	3.82
2020-07-29T16:00:02Z	6.47	7.94	8.15	5.83	5.73	3.82
2020-07-29T16:20:02Z	6.47	7.94	8.15	5.83	5.71	3.82
2020-07-29T16:40:02Z	6.45	7.94	8.15	5.83	5.71	3.82
2020-07-29T17:00:02Z	6.47	7.94	8.15	5.83	5.73	3.82
2020-07-29T17:20:02Z	6.47	7.94	8.15	5.83	5.73	3.82
2020-07-29T17:40:02Z	6.47	7.94	8.15	5.83	5.73	3.82
2020-07-29T18:00:02Z	6.47	7.94	8.15	5.83	5.73	3.82
2020-07-29T18:20:02Z	6.47	7.94	8.15	5.83	5.73	3.82
2020-07-29T18:40:02Z	6.47	7.94	8.18	5.83	5.73	3.83
2020-07-29T19:00:02Z	6.47	7.97	8.18	5.86	5.73	3.83
2020-07-29T19:20:02Z	6.47	7.97	8.18	5.86	5.73	3.83
2020-07-29T19:40:02Z	6.47	7.97	8.18	5.86	5.75	3.85
2020-07-29T20:00:02Z	6.47	7.97	8.18	5.86	5.75	3.85
2020-07-29T20:20:02Z	6.47	7.97	8.18	5.86	5.75	3.83
2020-07-29T20:40:02Z	6.47	7.97	8.21	5.86	5.75	3.85
2020-07-29T21:00:02Z	6.47	7.97	8.21	5.88	5.75	3.85
2020-07-29T21:20:02Z	6.47	7.97	8.21	5.88	5.77	3.85
2020-07-29T21:40:02Z	6.47	7.97	8.21	5.88	5.77	3.85
2020-07-29T22:00:02Z	6.47	7.97	8.21	5.88	5.77	3.85
2020-07-29T22:20:02Z	6.47	7.97	8.21	5.88	5.77	3.86
2020-07-29T22:40:02Z	6.47	7.97	8.21	5.88	5.77	3.86
2020-07-29T23:00:02Z	6.47	7.97	8.21	5.88	5.77	3.86
2020-07-29T23:20:02Z	6.47	7.97	8.21	5.88	5.77	3.86
2020-07-29T23:40:02Z	6.47	7.97	8.24	5.88	5.77	3.86
2020-07-30T00:00:02Z	6.47	7.97	8.24	5.9	5.77	3.86
2020-07-30T00:20:02Z	6.47	7.97	8.24	5.9	5.77	3.86
2020-07-30T00:40:02Z	6.47	7.97	8.24	5.9	5.77	3.86
2020-07-30T01:00:02Z	6.45	7.97	8.24	5.9	5.77	3.86
2020-07-30T01:20:02Z	6.47	7.97	8.24	5.9	5.77	3.86
2020-07-30T01:40:02Z	6.45	7.97	8.24	5.9	5.77	3.86
2020-07-30T02:00:02Z	6.45	7.97	8.24	5.9	5.77	3.86
2020-07-30T02:20:02Z	6.45	7.97	8.24	5.9	5.77	3.86
2020-07-30T02:40:02Z	6.45	7.97	8.24	5.9	5.77	3.86
2020-07-30T03:00:02Z	6.45	7.97	8.24	5.9	5.77	3.87
2020-07-30T03:20:02Z	6.45	7.97	8.24	5.9	5.77	3.86
2020-07-30T03:40:02Z	6.45	7.97	8.24	5.9	5.77	3.86
2020-07-30T04:00:02Z	6.45	7.97	8.21	5.9	5.77	3.86
2020-07-30T04:20:02Z	6.45	7.97	8.21	5.9	5.77	3.86
2020-07-30T04:40:02Z	6.45	7.97	8.21	5.88	5.77	3.86
2020-07-30T05:00:02Z	6.45	7.97	8.21	5.9	5.77	3.86
2020-07-30T05:20:02Z	6.45	7.94	8.21	5.88	5.77	3.86
2020-07-30T05:40:02Z	6.45	7.94	8.21	5.88	5.75	3.86
2020-07-30T06:00:02Z	6.42	7.94	8.21	5.88	5.75	3.86
2020-07-30T06:20:02Z	6.42	7.94	8.21	5.88	5.75	3.86
2020-07-30T06:40:02Z	6.42	7.94	8.18	5.88	5.75	3.85
2020-07-30T07:00:02Z	6.42	7.94	8.18	5.86	5.75	3.85
2020-07-30T07:20:02Z	6.42	7.94	8.18	5.86	5.75	3.85
2020-07-30T07:40:02Z	6.42	7.94	8.18	5.86	5.73	3.85
2020-07-30T08:00:02Z	6.42	7.91	8.18	5.86	5.73	3.85
2020-07-30T08:20:02Z	6.42	7.91	8.15	5.86	5.73	3.83
2020-07-30T08:40:02Z	6.42	7.91	8.15	5.86	5.73	3.83
2020-07-30T09:00:02Z	6.42	7.91	8.15	5.83	5.73	3.83
2020-07-30T09:20:02Z	6.4	7.91	8.15	5.83	5.73	3.83
2020-07-30T09:40:02Z	6.42	7.91	8.15	5.86	5.73	3.83
2020-07-30T10:00:02Z	6.4	7.88	8.15	5.83	5.73	3.83
2020-07-30T10:20:02Z	6.4	7.88	8.12	5.83	5.71	3.83
2020-07-30T10:40:02Z	6.4	7.88	8.12	5.83	5.71	3.82
2020-07-30T11:00:02Z	6.4	7.88	8.12	5.81	5.71	3.82
2020-07-30T11:20:02Z	6.4	7.85	8.09	5.81	5.69	3.82
2020-07-30T11:40:02Z	6.4	7.88	8.12	5.81	5.69	3.82
2020-07-30T12:00:02Z	6.37	7.85	8.09	5.79	5.69	3.8
2020-07-30T12:20:02Z	6.37	7.82	8.06	5.79	5.67	3.79
2020-07-30T12:40:02Z	6.4	7.82	8.06	5.79	5.67	3.79
2020-07-30T13:00:02Z	6.4	7.85	8.06	5.79	5.69	3.8
2020-07-30T13:20:02Z	6.4	7.85	8.09	5.79	5.69	3.8
2020-07-30T13:40:02Z	6.4	7.85	8.06	5.79	5.67	3.79
2020-07-30T14:00:02Z	6.4	7.82	8.06	5.77	5.67	3.79
2020-07-30T14:20:02Z	6.37	7.82	8.03	5.77	5.67	3.79
2020-07-30T14:40:02Z	6.37	7.82	8.03	5.77	5.67	3.79
2020-07-30T15:00:02Z	6.37	7.82	8.03	5.77	5.67	3.79
2020-07-30T15:20:02Z	6.4	7.82	8.03	5.77	5.65	3.79
2020-07-30T15:40:02Z	6.4	7.82	8.06	5.77	5.65	3.79
2020-07-30T16:00:02Z	6.4	7.85	8.06	5.77	5.67	3.79
2020-07-30T16:20:02Z	6.4	7.85	8.06	5.79	5.69	3.79
2020-07-30T16:40:02Z	6.42	7.85	8.06	5.79	5.69	3.8
2020-07-30T17:00:02Z	6.42	7.85	8.09	5.79	5.69	3.8
2020-07-30T17:20:02Z	6.4	7.85	8.09	5.79	5.69	3.8
2020-07-30T17:40:02Z	6.4	7.85	8.09	5.79	5.69	3.8
2020-07-30T18:00:02Z	6.4	7.85	8.09	5.79	5.69	3.8
2020-07-30T18:20:02Z	6.4	7.85	8.09	5.79	5.69	3.8
2020-07-30T18:40:02Z	6.4	7.85	8.09	5.79	5.69	3.8
2020-07-30T19:00:02Z	6.4	7.88	8.09	5.81	5.69	3.8
2020-07-30T19:20:02Z	6.4	7.88	8.09	5.81	5.71	3.8
2020-07-30T19:40:02Z	6.4	7.88	8.09	5.81	5.71	3.8
2020-07-30T20:00:02Z	6.4	7.88	8.09	5.81	5.71	3.82
2020-07-30T20:20:02Z	6.4	7.88	8.12	5.81	5.71	3.82
2020-07-30T20:40:02Z	6.4	7.88	8.12	5.81	5.71	3.82
2020-07-30T21:00:02Z	6.4	7.88	8.12	5.81	5.71	3.82
2020-07-30T21:20:02Z	6.4	7.88	8.12	5.81	5.71	3.82
2020-07-30T21:40:02Z	6.4	7.88	8.12	5.83	5.71	3.82
2020-07-30T22:00:02Z	6.4	7.88	8.12	5.83	5.71	3.82
2020-07-30T22:20:02Z	6.4	7.88	8.12	5.83	5.71	3.83
2020-07-30T22:40:02Z	6.4	7.88	8.12	5.83	5.71	3.83
2020-07-30T23:00:02Z	6.4	7.88	8.15	5.83	5.73	3.83
2020-07-30T23:20:02Z	6.4	7.88	8.12	5.83	5.73	3.83
2020-07-30T23:40:02Z	6.4	7.88	8.15	5.83	5.73	3.83
2020-07-31T00:00:02Z	6.4	7.88	8.15	5.83	5.73	3.83
2020-07-31T00:20:02Z	6.4	7.88	8.15	5.83	5.73	3.83
2020-07-31T00:40:02Z	6.4	7.88	8.15	5.83	5.73	3.83
2020-07-31T01:00:02Z	6.4	7.88	8.15	5.83	5.73	3.83
2020-07-31T01:20:02Z	6.4	7.88	8.15	5.83	5.73	3.83
2020-07-31T01:40:02Z	6.4	7.88	8.15	5.83	5.73	3.83
2020-07-31T02:00:02Z	6.4	7.88	8.15	5.83	5.73	3.83
2020-07-31T02:20:02Z	6.4	7.88	8.12	5.83	5.73	3.83
2020-07-31T02:40:02Z	6.4	7.88	8.15	5.86	5.73	3.83
2020-07-31T03:00:02Z	6.4	7.88	8.15	5.83	5.73	3.83
2020-07-31T03:20:02Z	6.4	7.88	8.15	5.83	5.73	3.83
2020-07-31T03:40:02Z	6.4	7.88	8.15	5.86	5.73	3.83
2020-07-31T04:00:02Z	6.4	7.88	8.15	5.83	5.73	3.85
2020-07-31T04:20:02Z	6.4	7.88	8.15	5.86	5.73	3.85
2020-07-31T04:40:02Z	6.4	7.88	8.15	5.83	5.73	3.83
2020-07-31T05:00:02Z	6.37	7.88	8.15	5.83	5.73	3.83
2020-07-31T05:20:02Z	6.37	7.88	8.12	5.83	5.73	3.83
2020-07-31T05:40:02Z	6.37	7.88	8.12	5.83	5.73	3.83
2020-07-31T06:00:02Z	6.37	7.85	8.12	5.83	5.71	3.83
2020-07-31T06:20:02Z	6.37	7.85	8.12	5.81	5.71	3.83
2020-07-31T06:40:02Z	6.37	7.85	8.12	5.81	5.71	3.82
2020-07-31T07:00:02Z	6.37	7.85	8.09	5.81	5.71	3.82
2020-07-31T07:20:02Z	6.35	7.85	8.09	5.81	5.69	3.82
2020-07-31T07:40:02Z	6.35	7.82	8.09	5.81	5.69	3.82
2020-07-31T08:00:02Z	6.35	7.82	8.09	5.81	5.69	3.8
2020-07-31T08:20:02Z	6.35	7.82	8.06	5.79	5.69	3.8
2020-07-31T08:40:02Z	6.35	7.82	8.06	5.79	5.67	3.8
2020-07-31T09:00:02Z	6.35	7.82	8.06	5.79	5.69	3.8
2020-07-31T09:20:02Z	6.35	7.79	8.06	5.79	5.67	3.8
2020-07-31T09:40:02Z	6.35	7.82	8.06	5.79	5.69	3.8
2020-07-31T10:00:02Z	6.35	7.82	8.06	5.79	5.67	3.8
2020-07-31T10:20:02Z	6.35	7.79	8.06	5.79	5.67	3.79
2020-07-31T10:40:02Z	6.35	7.79	8.03	5.77	5.67	3.79
2020-07-31T11:00:02Z	6.35	7.79	8.03	5.77	5.65	3.79
2020-07-31T11:20:02Z	6.33	7.79	8.03	5.77	5.65	3.78
2020-07-31T11:40:02Z	6.35	7.76	8	5.77	5.65	3.78
2020-07-31T12:00:02Z	6.33	7.76	8	5.75	5.65	3.78
2020-07-31T12:20:02Z	6.33	7.74	7.97	5.73	5.63	3.76
2020-07-31T12:40:02Z	6.33	7.74	7.97	5.73	5.61	3.75
2020-07-31T13:00:02Z	6.33	7.74	7.94	5.71	5.61	3.75
2020-07-31T13:20:02Z	6.33	7.74	7.94	5.71	5.61	3.75
2020-07-31T13:40:02Z	6.33	7.74	7.94	5.73	5.61	3.75
2020-07-31T14:00:02Z	6.33	7.74	7.94	5.71	5.61	3.75
2020-07-31T14:20:02Z	6.35	7.74	7.94	5.71	5.61	3.75
2020-07-31T14:40:02Z	6.33	7.74	7.94	5.71	5.61	3.75
2020-07-31T15:00:02Z	6.35	7.74	7.94	5.71	5.61	3.75
2020-07-31T15:20:02Z	6.35	7.74	7.97	5.71	5.61	3.75
2020-07-31T15:40:02Z	6.35	7.74	7.94	5.71	5.61	3.75
2020-07-31T16:00:02Z	6.35	7.74	7.97	5.73	5.61	3.75
2020-07-31T16:20:02Z	6.35	7.76	7.97	5.73	5.61	3.75
2020-07-31T16:40:02Z	6.35	7.74	7.97	5.71	5.61	3.75
2020-07-31T17:00:02Z	6.35	7.76	7.97	5.73	5.63	3.76
2020-07-31T17:20:02Z	6.35	7.76	7.97	5.73	5.63	3.76
2020-07-31T17:40:02Z	6.35	7.76	7.97	5.73	5.63	3.76
2020-07-31T18:00:02Z	6.35	7.76	8	5.73	5.63	3.76
2020-07-31T18:20:02Z	6.35	7.76	8	5.73	5.63	3.76
2020-07-31T18:40:02Z	6.37	7.79	8	5.75	5.65	3.78
2020-07-31T19:00:02Z	6.37	7.79	8.03	5.75	5.65	3.78
2020-07-31T19:20:02Z	6.37	7.79	8.03	5.77	5.67	3.78
2020-07-31T19:40:02Z	6.37	7.82	8.03	5.77	5.67	3.79
2020-07-31T20:00:02Z	6.37	7.82	8.06	5.77	5.67	3.79
2020-07-31T20:20:02Z	6.37	7.82	8.06	5.77	5.67	3.79
2020-07-31T20:40:02Z	6.37	7.82	8.06	5.79	5.67	3.79
2020-07-31T21:00:02Z	6.37	7.82	8.06	5.79	5.67	3.79
2020-07-31T21:20:02Z	6.37	7.82	8.06	5.79	5.69	3.79
2020-07-31T21:40:02Z	6.37	7.82	8.06	5.79	5.67	3.79
2020-07-31T22:00:02Z	6.35	7.82	8.06	5.79	5.67	3.79
2020-07-31T22:20:02Z	6.35	7.82	8.06	5.79	5.67	3.79
2020-07-31T22:40:02Z	6.35	7.82	8.06	5.79	5.67	3.79
2020-07-31T23:00:02Z	6.35	7.82	8.06	5.79	5.67	3.79
2020-07-31T23:20:02Z	6.35	7.82	8.06	5.79	5.69	3.8
2020-07-31T23:40:02Z	6.35	7.82	8.09	5.79	5.67	3.79
2020-08-01T00:00:02Z	6.35	7.82	8.06	5.79	5.69	3.8
2020-08-01T00:20:02Z	6.35	7.82	8.09	5.79	5.69	3.8
2020-08-01T00:40:02Z	6.35	7.82	8.09	5.79	5.69	3.8
2020-08-01T01:00:02Z	6.35	7.82	8.09	5.79	5.69	3.8
2020-08-01T01:20:02Z	6.35	7.82	8.09	5.81	5.69	3.8
2020-08-01T01:40:02Z	6.35	7.82	8.09	5.81	5.69	3.8
2020-08-01T02:00:02Z	6.35	7.82	8.09	5.81	5.69	3.8
2020-08-01T02:20:02Z	6.35	7.82	8.09	5.81	5.69	3.8
2020-08-01T02:40:02Z	6.35	7.82	8.09	5.81	5.69	3.8
2020-08-01T03:00:02Z	6.35	7.82	8.09	5.81	5.69	3.8
2020-08-01T03:20:02Z	6.35	7.82	8.09	5.81	5.69	3.8
2020-08-01T03:40:02Z	6.35	7.82	8.09	5.81	5.69	3.8
2020-08-01T04:00:02Z	6.35	7.82	8.09	5.81	5.69	3.82
2020-08-01T04:20:02Z	6.35	7.82	8.09	5.81	5.69	3.82
2020-08-01T04:40:02Z	6.33	7.82	8.09	5.81	5.69	3.8
2020-08-01T05:00:02Z	6.33	7.82	8.09	5.81	5.69	3.8
2020-08-01T05:20:02Z	6.33	7.79	8.09	5.81	5.69	3.8
2020-08-01T05:40:02Z	6.33	7.79	8.09	5.79	5.69	3.8
2020-08-01T06:00:02Z	6.33	7.79	8.06	5.79	5.67	3.8
2020-08-01T06:20:02Z	6.33	7.79	8.06	5.79	5.67	3.8
2020-08-01T06:40:02Z	6.33	7.79	8.06	5.79	5.67	3.79
2020-08-01T07:00:02Z	6.33	7.79	8.06	5.79	5.67	3.79
2020-08-01T07:20:02Z	6.3	7.76	8.03	5.77	5.65	3.79
2020-08-01T07:40:02Z	6.3	7.76	8.03	5.77	5.65	3.78
2020-08-01T08:00:02Z	6.3	7.76	8.03	5.77	5.65	3.78
2020-08-01T08:20:02Z	6.3	7.74	8	5.75	5.63	3.78
2020-08-01T08:40:02Z	6.28	7.74	7.97	5.73	5.63	3.76
2020-08-01T09:00:02Z	6.28	7.71	7.97	5.73	5.61	3.75
2020-08-01T09:20:02Z	6.3	7.74	8	5.73	5.63	3.76
2020-08-01T09:40:02Z	6.3	7.74	8	5.73	5.63	3.76
2020-08-01T10:00:02Z	6.3	7.71	7.97	5.73	5.61	3.76
2020-08-01T10:20:02Z	6.3	7.71	7.97	5.73	5.61	3.75
2020-08-01T10:40:02Z	6.3	7.71	7.97	5.73	5.61	3.75
2020-08-01T11:00:02Z	6.28	7.71	7.97	5.71	5.59	3.75
2020-08-01T11:20:02Z	6.28	7.71	7.94	5.71	5.59	3.75
2020-08-01T11:40:02Z	6.28	7.68	7.94	5.71	5.59	3.73
2020-08-01T12:00:02Z	6.3	7.71	7.94	5.71	5.59	3.73
2020-08-01T12:20:02Z	6.25	7.65	7.91	5.67	5.57	3.72
2020-08-01T12:40:02Z	6.25	7.65	7.88	5.67	5.55	3.71
2020-08-01T13:00:02Z	6.28	7.65	7.88	5.67	5.55	3.71
2020-08-01T13:20:02Z	6.28	7.62	7.88	5.65	5.55	3.71
2020-08-01T13:40:02Z	6.28	7.65	7.88	5.65	5.55	3.71
2020-08-01T14:00:02Z	6.28	7.65	7.88	5.65	5.55	3.71
2020-08-01T14:20:02Z	6.3	7.65	7.88	5.65	5.55	3.71
2020-08-01T14:40:02Z	6.3	7.65	7.88	5.65	5.55	3.71
2020-08-01T15:00:02Z	6.3	7.65	7.88	5.65	5.55	3.71
2020-08-01T15:20:02Z	6.3	7.65	7.88	5.65	5.55	3.71
2020-08-01T15:40:02Z	6.3	7.65	7.88	5.65	5.55	3.71
2020-08-01T16:00:02Z	6.3	7.68	7.91	5.65	5.55	3.71
2020-08-01T16:20:02Z	6.3	7.68	7.91	5.67	5.55	3.71
2020-08-01T16:40:02Z	6.33	7.71	7.94	5.69	5.59	3.72
2020-08-01T17:00:02Z	6.33	7.71	7.94	5.69	5.59	3.73
2020-08-01T17:20:02Z	6.33	7.71	7.97	5.69	5.59	3.73
2020-08-01T17:40:02Z	6.33	7.74	7.97	5.71	5.61	3.73
2020-08-01T18:00:02Z	6.35	7.74	7.97	5.71	5.61	3.75
2020-08-01T18:20:02Z	6.35	7.74	8	5.71	5.61	3.75
2020-08-01T18:40:02Z	6.35	7.74	8	5.71	5.61	3.75
2020-08-01T19:00:02Z	6.33	7.74	8	5.73	5.61	3.75
2020-08-01T19:20:02Z	6.33	7.74	8	5.73	5.61	3.75
2020-08-01T19:40:02Z	6.33	7.74	8	5.73	5.63	3.75
2020-08-01T20:00:02Z	6.33	7.74	8	5.73	5.63	3.75
2020-08-01T20:20:02Z	6.33	7.74	8	5.73	5.63	3.75
2020-08-01T20:40:02Z	6.33	7.76	8	5.73	5.63	3.76
2020-08-01T21:00:02Z	6.33	7.74	8	5.73	5.63	3.76
2020-08-01T21:20:02Z	6.33	7.76	8.03	5.73	5.63	3.76
2020-08-01T21:40:02Z	6.33	7.74	8.03	5.73	5.63	3.76
2020-08-01T22:00:02Z	6.33	7.74	8	5.73	5.63	3.76
2020-08-01T22:20:02Z	6.33	7.76	8.03	5.73	5.63	3.76
2020-08-01T22:40:02Z	6.33	7.74	8.03	5.73	5.63	3.76
2020-08-01T23:00:02Z	6.3	7.74	8	5.73	5.61	3.76
2020-08-01T23:20:02Z	6.3	7.74	8.03	5.73	5.63	3.76
2020-08-01T23:40:02Z	6.3	7.74	8.03	5.73	5.63	3.76
2020-08-02T00:00:02Z	6.3	7.74	8.03	5.73	5.63	3.76
2020-08-02T00:20:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T00:40:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T01:00:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T01:20:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T01:40:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T02:00:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T02:20:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T02:40:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T03:00:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T03:20:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T03:40:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T04:00:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T04:20:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T04:40:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T05:00:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T05:20:02Z	6.28	7.74	8.03	5.75	5.63	3.76
2020-08-02T05:40:02Z	6.28	7.74	8.03	5.75	5.63	3.76
2020-08-02T06:00:02Z	6.28	7.71	8	5.73	5.63	3.76
2020-08-02T06:20:02Z	6.28	7.71	8	5.73	5.61	3.75
2020-08-02T06:40:02Z	6.28	7.71	8	5.73	5.61	3.75
2020-08-02T07:00:02Z	6.28	7.71	8	5.73	5.61	3.75
2020-08-02T07:20:02Z	6.28	7.71	8	5.73	5.61	3.75
2020-08-02T07:40:02Z	6.28	7.71	8	5.73	5.61	3.75
2020-08-02T08:00:02Z	6.28	7.71	8	5.73	5.61	3.75
2020-08-02T08:20:02Z	6.28	7.71	8	5.73	5.61	3.75
2020-08-02T08:40:02Z	6.28	7.71	8	5.75	5.63	3.76
2020-08-02T09:00:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T09:20:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T09:40:02Z	6.3	7.74	8	5.75	5.63	3.76
2020-08-02T10:00:02Z	6.3	7.74	8	5.75	5.63	3.76
2020-08-02T10:20:02Z	6.3	7.74	8.03	5.75	5.63	3.76
2020-08-02T10:40:02Z	6.28	7.71	8	5.73	5.61	3.76
2020-08-02T11:00:02Z	6.28	7.71	8	5.73	5.63	3.76
2020-08-02T11:20:02Z	6.28	7.71	8	5.75	5.63	3.76
2020-08-02T11:40:02Z	6.28	7.71	8	5.73	5.63	3.76
2020-08-02T12:00:02Z	6.28	7.71	8	5.73	5.63	3.76
2020-08-02T12:20:02Z	6.28	7.71	8	5.73	5.63	3.76
2020-08-02T12:40:02Z	6.28	7.71	8	5.73	5.63	3.76
2020-08-02T13:00:02Z	6.28	7.71	8	5.73	5.61	3.76
2020-08-02T13:20:02Z	6.28	7.71	8	5.73	5.61	3.75
2020-08-02T13:40:02Z	6.28	7.71	8	5.73	5.61	3.76
2020-08-02T14:00:02Z	6.28	7.71	8	5.73	5.61	3.76
2020-08-02T14:20:02Z	6.28	7.71	8	5.73	5.61	3.76
2020-08-02T14:40:02Z	6.28	7.71	8	5.73	5.61	3.76
2020-08-02T15:00:02Z	6.28	7.71	8	5.73	5.61	3.76
2020-08-02T15:20:02Z	6.28	7.71	8	5.73	5.63	3.76
2020-08-02T15:40:02Z	6.28	7.71	8	5.73	5.61	3.76
2020-08-02T16:00:02Z	6.28	7.71	8	5.73	5.61	3.76
2020-08-02T16:20:02Z	6.28	7.71	8	5.75	5.61	3.76
2020-08-02T16:40:02Z	6.28	7.71	8	5.73	5.61	3.76
2020-08-02T17:00:02Z	6.28	7.71	8	5.75	5.63	3.76
2020-08-02T17:20:02Z	6.28	7.71	8	5.73	5.63	3.76
2020-08-02T17:40:02Z	6.28	7.71	8	5.75	5.63	3.76
2020-08-02T18:00:02Z	6.28	7.71	8	5.75	5.63	3.76
2020-08-02T18:20:02Z	6.28	7.71	8.03	5.75	5.63	3.76
2020-08-02T18:40:02Z	6.28	7.71	8.03	5.75	5.63	3.76
2020-08-02T19:00:02Z	6.28	7.71	8.03	5.75	5.63	3.76
2020-08-02T19:20:02Z	6.28	7.71	8.03	5.75	5.63	3.76
2020-08-02T19:40:02Z	6.28	7.71	8.03	5.75	5.63	3.76
2020-08-02T20:00:02Z	6.28	7.71	8.03	5.75	5.63	3.76
2020-08-02T20:20:02Z	6.28	7.71	8.03	5.75	5.63	3.76
2020-08-02T20:40:02Z	6.28	7.71	8.03	5.75	5.63	3.78
2020-08-02T21:00:02Z	6.28	7.71	8.03	5.75	5.63	3.78
2020-08-02T21:20:02Z	6.28	7.71	8.03	5.75	5.63	3.78
2020-08-02T21:40:02Z	6.28	7.71	8.03	5.75	5.63	3.78
2020-08-02T22:00:02Z	6.28	7.71	8.03	5.75	5.63	3.78
2020-08-02T22:20:02Z	6.28	7.74	8.03	5.75	5.63	3.78
2020-08-02T22:40:02Z	6.28	7.74	8.03	5.75	5.63	3.78
2020-08-02T23:00:02Z	6.28	7.71	8.03	5.75	5.63	3.78
2020-08-02T23:20:02Z	6.28	7.71	8.03	5.75	5.63	3.78
2020-08-02T23:40:02Z	6.28	7.71	8.03	5.75	5.63	3.78
2020-08-03T00:00:02Z	6.28	7.71	8.03	5.77	5.63	3.78
2020-08-03T00:20:02Z	6.28	7.71	8.03	5.75	5.63	3.78
2020-08-03T00:40:02Z	6.28	7.71	8.03	5.75	5.63	3.78
2020-08-03T01:00:02Z	6.28	7.71	8.03	5.75	5.63	3.78
2020-08-03T01:20:02Z	6.28	7.71	8.03	5.75	5.63	3.78
2020-08-03T01:40:02Z	6.25	7.71	8.03	5.75	5.63	3.78
2020-08-03T02:00:02Z	6.25	7.71	8.03	5.75	5.63	3.78
2020-08-03T02:20:02Z	6.25	7.71	8.03	5.75	5.63	3.78
2020-08-03T02:40:02Z	6.25	7.71	8.03	5.77	5.63	3.78
2020-08-03T03:00:02Z	6.25	7.71	8.03	5.77	5.63	3.78
2020-08-03T03:20:02Z	6.25	7.71	8.03	5.77	5.63	3.78
2020-08-03T03:40:02Z	6.25	7.71	8.03	5.77	5.63	3.78
2020-08-03T04:00:02Z	6.28	7.71	8.06	5.77	5.65	3.78
2020-08-03T04:20:02Z	6.28	7.71	8.03	5.77	5.65	3.78
2020-08-03T04:40:02Z	6.25	7.71	8.03	5.77	5.63	3.78
2020-08-03T05:00:02Z	6.25	7.71	8.03	5.77	5.63	3.78
2020-08-03T05:20:02Z	6.25	7.71	8.03	5.77	5.65	3.78
2020-08-03T05:40:02Z	6.25	7.71	8.03	5.77	5.63	3.78
2020-08-03T06:00:02Z	6.25	7.71	8.03	5.77	5.65	3.78
2020-08-03T06:20:02Z	6.25	7.71	8.03	5.75	5.63	3.78
2020-08-03T06:40:02Z	6.25	7.71	8.03	5.77	5.65	3.78
2020-08-03T07:00:02Z	6.25	7.71	8.03	5.75	5.63	3.78
2020-08-03T07:20:02Z	6.25	7.71	8.03	5.75	5.63	3.78
2020-08-03T07:40:02Z	6.25	7.71	8.03	5.75	5.63	3.78
2020-08-03T08:00:02Z	6.25	7.71	8.03	5.75	5.63	3.78
2020-08-03T08:20:02Z	6.25	7.71	8.03	5.75	5.63	3.78
2020-08-03T08:40:02Z	6.25	7.71	8.03	5.75	5.63	3.78
2020-08-03T09:00:02Z	6.25	7.71	8.03	5.75	5.63	3.78
2020-08-03T09:20:02Z	6.25	7.68	8	5.75	5.63	3.76
2020-08-03T09:40:02Z	6.25	7.68	8	5.75	5.63	3.76
2020-08-03T10:00:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-03T10:20:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-03T10:40:02Z	6.23	7.68	8	5.73	5.61	3.76
2020-08-03T11:00:02Z	6.23	7.68	7.97	5.73	5.61	3.75
2020-08-03T11:20:02Z	6.23	7.65	7.97	5.73	5.61	3.75
2020-08-03T11:40:02Z	6.23	7.65	7.97	5.73	5.61	3.75
2020-08-03T12:00:02Z	6.23	7.65	7.97	5.73	5.61	3.75
2020-08-03T12:20:02Z	6.2	7.62	7.94	5.69	5.57	3.72
2020-08-03T12:40:02Z	6.23	7.65	7.94	5.71	5.59	3.73
2020-08-03T13:00:02Z	6.2	7.62	7.94	5.69	5.57	3.72
2020-08-03T13:20:02Z	6.2	7.62	7.94	5.69	5.57	3.72
2020-08-03T13:40:02Z	6.23	7.65	7.94	5.71	5.59	3.73
2020-08-03T14:00:02Z	6.23	7.65	7.94	5.71	5.59	3.73
2020-08-03T14:20:02Z	6.23	7.65	7.94	5.71	5.59	3.73
2020-08-03T14:40:02Z	6.23	7.62	7.94	5.71	5.59	3.72
2020-08-03T15:00:02Z	6.23	7.62	7.94	5.69	5.57	3.72
2020-08-03T15:20:02Z	6.2	7.62	7.91	5.69	5.57	3.72
2020-08-03T15:40:02Z	6.23	7.65	7.94	5.69	5.59	3.72
2020-08-03T16:00:02Z	6.23	7.65	7.94	5.71	5.59	3.73
2020-08-03T16:20:02Z	6.23	7.65	7.94	5.71	5.59	3.73
2020-08-03T16:40:02Z	6.23	7.65	7.94	5.69	5.59	3.73
2020-08-03T17:00:02Z	6.23	7.65	7.94	5.71	5.59	3.73
2020-08-03T17:20:02Z	6.23	7.65	7.94	5.71	5.59	3.73
2020-08-03T17:40:02Z	6.23	7.65	7.94	5.71	5.59	3.73
2020-08-03T18:00:02Z	6.23	7.65	7.94	5.71	5.59	3.73
2020-08-03T18:20:02Z	6.23	7.65	7.97	5.71	5.59	3.73
2020-08-03T18:40:02Z	6.23	7.65	7.97	5.71	5.61	3.73
2020-08-03T19:00:02Z	6.23	7.68	7.97	5.73	5.61	3.75
2020-08-03T19:20:02Z	6.23	7.68	7.97	5.73	5.61	3.75
2020-08-03T19:40:02Z	6.23	7.68	7.97	5.73	5.61	3.75
2020-08-03T20:00:02Z	6.23	7.68	8	5.73	5.61	3.75
2020-08-03T20:20:02Z	6.23	7.68	8	5.73	5.63	3.75
2020-08-03T20:40:02Z	6.23	7.68	8	5.73	5.63	3.75
2020-08-03T21:00:02Z	6.23	7.68	8	5.75	5.63	3.75
2020-08-03T21:20:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-03T21:40:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-03T22:00:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-03T22:20:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-03T22:40:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-03T23:00:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-03T23:20:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-03T23:40:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-04T00:00:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-04T00:20:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-04T00:40:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-04T01:00:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-04T01:20:02Z	6.23	7.68	8	5.75	5.63	3.78
2020-08-04T01:40:02Z	6.23	7.68	8	5.75	5.63	3.76
2020-08-04T02:00:02Z	6.23	7.68	8.03	5.75	5.63	3.76
2020-08-04T02:20:02Z	6.23	7.68	8	5.75	5.63	3.78
2020-08-04T02:40:02Z	6.23	7.68	8.03	5.75	5.65	3.78
2020-08-04T03:00:02Z	6.23	7.68	8	5.77	5.63	3.78
2020-08-04T03:20:02Z	6.2	7.68	8	5.75	5.63	3.78
2020-08-04T03:40:02Z	6.23	7.68	8	5.75	5.65	3.78
2020-08-04T04:00:02Z	6.2	7.68	8.03	5.75	5.65	3.78
2020-08-04T04:20:02Z	6.2	7.68	8.03	5.75	5.63	3.78
2020-08-04T04:40:02Z	6.2	7.68	8.03	5.75	5.65	3.78
2020-08-04T05:00:02Z	6.2	7.68	8	5.75	5.63	3.78
2020-08-04T05:20:02Z	6.2	7.68	8	5.75	5.63	3.78
2020-08-04T05:40:02Z	6.2	7.68	8	5.75	5.63	3.78
2020-08-04T06:00:02Z	6.2	7.68	8	5.75	5.63	3.76
2020-08-04T06:20:02Z	6.2	7.65	8	5.75	5.63	3.76
2020-08-04T06:40:02Z	6.2	7.65	8	5.73	5.63	3.76
2020-08-04T07:00:02Z	6.2	7.65	7.97	5.73	5.61	3.76
2020-08-04T07:20:02Z	6.18	7.65	7.97	5.73	5.61	3.75
2020-08-04T07:40:02Z	6.18	7.65	7.97	5.73	5.61	3.75
2020-08-04T08:00:02Z	6.18	7.62	7.97	5.73	5.61	3.75
2020-08-04T08:20:02Z	6.18	7.62	7.94	5.71	5.61	3.75
2020-08-04T08:40:02Z	6.18	7.62	7.94	5.71	5.59	3.73
2020-08-04T09:00:02Z	6.16	7.59	7.94	5.71	5.59	3.73
2020-08-04T09:20:02Z	6.18	7.62	7.94	5.71	5.59	3.73
2020-08-04T09:40:02Z	6.18	7.62	7.94	5.71	5.59	3.73
2020-08-04T10:00:02Z	6.18	7.62	7.94	5.71	5.59	3.73
2020-08-04T10:20:02Z	6.18	7.62	7.94	5.71	5.59	3.73
2020-08-04T10:40:02Z	6.18	7.62	7.91	5.71	5.59	3.73
2020-08-04T11:00:02Z	6.18	7.62	7.94	5.71	5.59	3.73
2020-08-04T11:20:02Z	6.18	7.59	7.91	5.69	5.59	3.72
2020-08-04T11:40:02Z	6.18	7.59	7.91	5.69	5.59	3.72
2020-08-04T12:00:02Z	6.16	7.59	7.91	5.69	5.57	3.72
2020-08-04T12:20:02Z	6.16	7.59	7.88	5.69	5.57	3.72
2020-08-04T12:40:02Z	6.16	7.56	7.88	5.67	5.55	3.71
2020-08-04T13:00:02Z	6.18	7.59	7.88	5.69	5.57	3.72
2020-08-04T13:20:02Z	6.18	7.59	7.91	5.69	5.57	3.72
2020-08-04T13:40:02Z	6.16	7.56	7.88	5.67	5.55	3.71
2020-08-04T14:00:02Z	6.16	7.59	7.88	5.67	5.57	3.71
2020-08-04T14:20:02Z	6.18	7.59	7.88	5.69	5.57	3.72
2020-08-04T14:40:02Z	6.18	7.59	7.91	5.69	5.57	3.72
2020-08-04T15:00:02Z	6.18	7.59	7.91	5.69	5.57	3.72
2020-08-04T15:20:02Z	6.18	7.59	7.91	5.69	5.57	3.72
2020-08-04T15:40:02Z	6.18	7.59	7.91	5.69	5.57	3.72
2020-08-04T16:00:02Z	6.18	7.62	7.91	5.69	5.59	3.72
2020-08-04T16:20:02Z	6.18	7.59	7.91	5.69	5.59	3.72
2020-08-04T16:40:02Z	6.18	7.62	7.91	5.69	5.59	3.72
2020-08-04T17:00:02Z	6.18	7.62	7.91	5.69	5.59	3.72
2020-08-04T17:20:02Z	6.18	7.62	7.91	5.69	5.59	3.72
2020-08-04T17:40:02Z	6.18	7.59	7.91	5.69	5.57	3.72
2020-08-04T18:00:02Z	6.18	7.62	7.91	5.69	5.59	3.72
2020-08-04T18:20:02Z	6.18	7.62	7.91	5.69	5.59	3.72
2020-08-04T18:40:02Z	6.18	7.62	7.94	5.71	5.59	3.72
2020-08-04T19:00:02Z	6.18	7.62	7.94	5.71	5.59	3.73
2020-08-04T19:20:02Z	6.18	7.62	7.94	5.71	5.59	3.73
2020-08-04T19:40:02Z	6.18	7.62	7.94	5.71	5.61	3.73
2020-08-04T20:00:02Z	6.18	7.62	7.94	5.73	5.61	3.73
2020-08-04T20:20:02Z	6.18	7.62	7.94	5.73	5.61	3.75
2020-08-04T20:40:02Z	6.18	7.62	7.94	5.73	5.61	3.75
2020-08-04T21:00:02Z	6.18	7.65	7.94	5.73	5.61	3.75
2020-08-04T21:20:02Z	6.18	7.65	7.97	5.73	5.61	3.75
2020-08-04T21:40:02Z	6.18	7.65	7.97	5.73	5.61	3.75
2020-08-04T22:00:02Z	6.18	7.65	7.97	5.73	5.61	3.75
2020-08-04T22:20:02Z	6.18	7.65	7.97	5.73	5.61	3.75
2020-08-04T22:40:02Z	6.18	7.65	7.97	5.73	5.61	3.75
2020-08-04T23:00:02Z	6.18	7.65	7.97	5.73	5.61	3.75
2020-08-04T23:20:02Z	6.18	7.65	7.97	5.73	5.61	3.75
2020-08-04T23:40:02Z	6.18	7.65	7.97	5.73	5.61	3.75
2020-08-05T00:00:02Z	6.18	7.65	7.97	5.73	5.61	3.76
2020-08-05T00:20:02Z	6.18	7.65	7.97	5.73	5.61	3.75
2020-08-05T00:40:02Z	6.18	7.65	7.97	5.73	5.63	3.76
2020-08-05T01:00:02Z	6.18	7.65	7.97	5.73	5.61	3.76
2020-08-05T01:20:02Z	6.18	7.65	7.97	5.73	5.61	3.76
2020-08-05T01:40:02Z	6.18	7.65	7.97	5.73	5.63	3.76
2020-08-05T02:00:02Z	6.18	7.65	7.97	5.73	5.63	3.76
2020-08-05T02:20:02Z	6.18	7.65	7.97	5.73	5.63	3.76
2020-08-05T02:40:02Z	6.18	7.65	7.97	5.73	5.63	3.76
2020-08-05T03:00:02Z	6.18	7.65	7.97	5.73	5.61	3.76
2020-08-05T03:20:02Z	6.16	7.65	7.97	5.73	5.63	3.76
2020-08-05T03:40:02Z	6.16	7.65	7.97	5.73	5.63	3.76
2020-08-05T04:00:02Z	6.16	7.65	7.97	5.73	5.63	3.76
2020-08-05T04:20:02Z	6.16	7.62	7.97	5.73	5.61	3.76
2020-08-05T04:40:02Z	6.16	7.62	7.94	5.73	5.61	3.76
2020-08-05T05:00:02Z	6.16	7.62	7.97	5.73	5.61	3.76
2020-08-05T05:20:02Z	6.16	7.62	7.97	5.73	5.61	3.76
2020-08-05T05:40:02Z	6.16	7.62	7.94	5.73	5.61	3.76
2020-08-05T06:00:02Z	6.16	7.62	7.94	5.73	5.61	3.76
2020-08-05T06:20:02Z	6.16	7.62	7.94	5.73	5.61	3.75
2020-08-05T06:40:02Z	6.16	7.62	7.94	5.73	5.61	3.75
2020-08-05T07:00:02Z	6.13	7.62	7.94	5.71	5.59	3.75
2020-08-05T07:20:02Z	6.13	7.59	7.91	5.71	5.59	3.75
2020-08-05T07:40:02Z	6.13	7.59	7.91	5.69	5.59	3.73
2020-08-05T08:00:02Z	6.13	7.56	7.88	5.69	5.57	3.73
2020-08-05T08:20:02Z	6.11	7.56	7.88	5.69	5.57	3.72
2020-08-05T08:40:02Z	6.11	7.56	7.85	5.67	5.55	3.71
2020-08-05T09:00:02Z	6.11	7.53	7.85	5.67	5.55	3.71
2020-08-05T09:20:02Z	6.11	7.56	7.85	5.67	5.55	3.71
2020-08-05T09:40:02Z	6.11	7.53	7.85	5.67	5.55	3.71
2020-08-05T10:00:02Z	6.13	7.53	7.85	5.67	5.55	3.71
2020-08-05T10:20:02Z	6.16	7.56	7.88	5.69	5.57	3.72
2020-08-05T10:40:02Z	6.16	7.59	7.88	5.69	5.57	3.72
2020-08-05T11:00:02Z	6.16	7.59	7.88	5.69	5.57	3.72
2020-08-05T11:20:02Z	6.18	7.56	7.88	5.67	5.57	3.72
2020-08-05T11:40:02Z	6.18	7.56	7.85	5.67	5.55	3.71
2020-08-05T12:00:02Z	6.18	7.53	7.85	5.65	5.55	3.71
2020-08-05T12:20:02Z	6.16	7.5	7.79	5.63	5.51	3.68
2020-08-05T12:40:02Z	6.16	7.5	7.79	5.63	5.51	3.68
2020-08-05T13:00:02Z	6.16	7.5	7.79	5.61	5.51	3.68
2020-08-05T13:20:02Z	6.18	7.47	7.76	5.61	5.49	3.67
2020-08-05T13:40:02Z	6.18	7.5	7.76	5.61	5.49	3.67
2020-08-05T14:00:02Z	6.2	7.5	7.76	5.61	5.49	3.67
2020-08-05T14:20:02Z	6.2	7.5	7.76	5.61	5.49	3.67
2020-08-05T14:40:02Z	6.2	7.5	7.76	5.61	5.49	3.67
2020-08-05T15:00:02Z	6.23	7.5	7.79	5.61	5.49	3.67
2020-08-05T15:20:02Z	6.23	7.5	7.79	5.61	5.51	3.67
2020-08-05T15:40:02Z	6.23	7.5	7.79	5.61	5.51	3.68
2020-08-05T16:00:02Z	6.23	7.53	7.79	5.61	5.51	3.68
2020-08-05T16:20:02Z	6.25	7.53	7.82	5.63	5.51	3.68
2020-08-05T16:40:02Z	6.25	7.53	7.82	5.63	5.51	3.68
2020-08-05T17:00:02Z	6.25	7.53	7.82	5.63	5.53	3.68
2020-08-05T17:20:02Z	6.25	7.56	7.82	5.65	5.53	3.68
2020-08-05T17:40:02Z	6.25	7.56	7.82	5.65	5.53	3.69
2020-08-05T18:00:02Z	6.25	7.56	7.85	5.65	5.55	3.69
2020-08-05T18:20:02Z	6.28	7.59	7.85	5.67	5.55	3.69
2020-08-05T18:40:02Z	6.28	7.59	7.88	5.67	5.55	3.71
2020-08-05T19:00:02Z	6.28	7.59	7.88	5.67	5.57	3.71
2020-08-05T19:20:02Z	6.28	7.62	7.91	5.69	5.57	3.72
2020-08-05T19:40:02Z	6.28	7.62	7.91	5.69	5.59	3.72
2020-08-05T20:00:02Z	6.28	7.62	7.91	5.69	5.59	3.72
2020-08-05T20:20:02Z	6.28	7.62	7.91	5.69	5.59	3.72
2020-08-05T20:40:02Z	6.28	7.62	7.91	5.69	5.59	3.72
2020-08-05T21:00:02Z	6.28	7.62	7.94	5.69	5.59	3.73
2020-08-05T21:20:02Z	6.28	7.62	7.94	5.71	5.59	3.72
2020-08-05T21:40:02Z	6.28	7.62	7.94	5.71	5.59	3.73
2020-08-05T22:00:02Z	6.28	7.62	7.94	5.71	5.59	3.73
2020-08-05T22:20:02Z	6.28	7.62	7.94	5.71	5.59	3.73
2020-08-05T22:40:02Z	6.28	7.62	7.94	5.71	5.59	3.73
2020-08-05T23:00:02Z	6.28	7.62	7.94	5.71	5.59	3.73
2020-08-05T23:20:02Z	6.28	7.62	7.94	5.71	5.59	3.73
2020-08-05T23:40:02Z	6.28	7.62	7.94	5.71	5.59	3.73
2020-08-06T00:00:02Z	6.28	7.62	7.94	5.71	5.59	3.73
2020-08-06T00:20:02Z	6.28	7.62	7.94	5.71	5.59	3.73
2020-08-06T00:40:02Z	6.28	7.62	7.94	5.71	5.59	3.73
2020-08-06T01:00:02Z	6.25	7.62	7.94	5.71	5.59	3.73
2020-08-06T01:20:02Z	6.28	7.62	7.94	5.71	5.59	3.75
2020-08-06T01:40:02Z	6.25	7.62	7.97	5.73	5.59	3.75
2020-08-06T02:00:02Z	6.25	7.62	7.97	5.73	5.59	3.75
2020-08-06T02:20:02Z	6.25	7.62	7.97	5.71	5.59	3.75
2020-08-06T02:40:02Z	6.25	7.62	7.94	5.71	5.59	3.75
2020-08-06T03:00:02Z	6.25	7.62	7.94	5.73	5.59	3.75
2020-08-06T03:20:02Z	6.25	7.62	7.97	5.71	5.59	3.75
2020-08-06T03:40:02Z	6.25	7.62	7.97	5.73	5.59	3.75
2020-08-06T04:00:02Z	6.25	7.62	7.94	5.71	5.59	3.75
2020-08-06T04:20:02Z	6.25	7.62	7.94	5.71	5.59	3.75
2020-08-06T04:40:02Z	6.25	7.62	7.94	5.73	5.59	3.73
2020-08-06T05:00:02Z	6.25	7.62	7.94	5.71	5.59	3.75
2020-08-06T05:20:02Z	6.25	7.59	7.94	5.71	5.59	3.73
2020-08-06T05:40:02Z	6.25	7.59	7.94	5.71	5.59	3.73
2020-08-06T06:00:02Z	6.25	7.59	7.94	5.71	5.59	3.73
2020-08-06T06:20:02Z	6.25	7.59	7.94	5.71	5.59	3.73
2020-08-06T06:40:02Z	6.23	7.59	7.94	5.71	5.59	3.73
2020-08-06T07:00:02Z	6.23	7.59	7.91	5.69	5.57	3.72
2020-08-06T07:20:02Z	6.23	7.56	7.91	5.69	5.57	3.72
2020-08-06T07:40:02Z	6.23	7.56	7.91	5.69	5.55	3.72
2020-08-06T08:00:02Z	6.23	7.56	7.88	5.67	5.55	3.71
2020-08-06T08:20:02Z	6.23	7.53	7.88	5.67	5.55	3.71
2020-08-06T08:40:02Z	6.2	7.53	7.85	5.65	5.53	3.69
2020-08-06T09:00:02Z	6.2	7.53	7.85	5.65	5.53	3.69
2020-08-06T09:20:02Z	6.23	7.53	7.85	5.67	5.53	3.69
2020-08-06T09:40:02Z	6.23	7.53	7.85	5.67	5.53	3.69
2020-08-06T10:00:02Z	6.23	7.53	7.85	5.67	5.53	3.69
2020-08-06T10:20:02Z	6.23	7.53	7.85	5.65	5.53	3.69
2020-08-06T10:40:02Z	6.23	7.53	7.85	5.65	5.53	3.69
2020-08-06T11:00:02Z	6.23	7.5	7.85	5.65	5.53	3.68
2020-08-06T11:20:02Z	6.23	7.5	7.85	5.65	5.53	3.68
2020-08-06T11:40:02Z	6.23	7.5	7.82	5.65	5.51	3.68
2020-08-06T12:00:02Z	6.2	7.5	7.82	5.63	5.51	3.67
2020-08-06T12:20:02Z	6.2	7.47	7.79	5.61	5.49	3.65
2020-08-06T12:40:02Z	6.2	7.45	7.76	5.59	5.47	3.65
2020-08-06T13:00:02Z	6.2	7.45	7.76	5.59	5.47	3.64
2020-08-06T13:20:02Z	6.2	7.45	7.76	5.59	5.47	3.64
2020-08-06T13:40:02Z	6.23	7.45	7.76	5.59	5.47	3.64
2020-08-06T14:00:02Z	6.23	7.45	7.76	5.59	5.47	3.64
2020-08-06T14:20:02Z	6.23	7.47	7.76	5.59	5.47	3.65
2020-08-06T14:40:02Z	6.23	7.47	7.76	5.59	5.47	3.64
2020-08-06T15:00:02Z	6.25	7.47	7.76	5.59	5.47	3.65
2020-08-06T15:20:02Z	6.25	7.47	7.76	5.59	5.47	3.65
2020-08-06T15:40:02Z	6.25	7.47	7.79	5.61	5.47	3.65
2020-08-06T16:00:02Z	6.25	7.5	7.79	5.61	5.49	3.65
2020-08-06T16:20:02Z	6.28	7.5	7.79	5.61	5.49	3.67
2020-08-06T16:40:02Z	6.28	7.5	7.82	5.61	5.49	3.67
2020-08-06T17:00:02Z	6.28	7.5	7.82	5.63	5.51	3.67
2020-08-06T17:20:02Z	6.28	7.53	7.82	5.63	5.51	3.67
2020-08-06T17:40:02Z	6.28	7.53	7.82	5.63	5.51	3.68
2020-08-06T18:00:02Z	6.28	7.53	7.85	5.63	5.51	3.68
2020-08-06T18:20:02Z	6.3	7.56	7.85	5.65	5.53	3.68
2020-08-06T18:40:02Z	6.3	7.56	7.88	5.65	5.53	3.69
2020-08-06T19:00:02Z	6.3	7.56	7.88	5.67	5.55	3.69
2020-08-06T19:20:02Z	6.3	7.59	7.88	5.67	5.55	3.69
2020-08-06T19:40:02Z	6.3	7.59	7.91	5.69	5.55	3.69
2020-08-06T20:00:02Z	6.3	7.59	7.91	5.69	5.55	3.71
2020-08-06T20:20:02Z	6.3	7.59	7.91	5.69	5.55	3.71
2020-08-06T20:40:02Z	6.3	7.59	7.91	5.69	5.57	3.71
2020-08-06T21:00:02Z	6.3	7.59	7.91	5.69	5.57	3.71
2020-08-06T21:20:02Z	6.3	7.59	7.91	5.69	5.57	3.71
2020-08-06T21:40:02Z	6.3	7.59	7.91	5.69	5.57	3.71
2020-08-06T22:00:02Z	6.28	7.59	7.94	5.69	5.57	3.71
2020-08-06T22:20:02Z	6.28	7.59	7.91	5.69	5.57	3.71
2020-08-06T22:40:02Z	6.28	7.59	7.94	5.69	5.57	3.71
2020-08-06T23:00:02Z	6.28	7.59	7.94	5.69	5.57	3.71
2020-08-06T23:20:02Z	6.28	7.59	7.94	5.69	5.57	3.71
2020-08-06T23:40:02Z	6.28	7.59	7.94	5.71	5.57	3.71
2020-08-07T00:00:02Z	6.28	7.59	7.94	5.71	5.57	3.72
2020-08-07T00:20:02Z	6.28	7.59	7.94	5.71	5.57	3.72
2020-08-07T00:40:02Z	6.28	7.59	7.94	5.71	5.57	3.72
2020-08-07T01:00:02Z	6.28	7.59	7.94	5.71	5.57	3.72
2020-08-07T01:20:02Z	6.28	7.59	7.94	5.71	5.57	3.72
2020-08-07T01:40:02Z	6.28	7.59	7.94	5.71	5.57	3.72
2020-08-07T02:00:02Z	6.28	7.59	7.94	5.71	5.57	3.72
2020-08-07T02:20:02Z	6.28	7.59	7.94	5.71	5.57	3.72
2020-08-07T02:40:02Z	6.28	7.59	7.94	5.71	5.57	3.72
2020-08-07T03:00:02Z	6.28	7.59	7.94	5.71	5.59	3.72
2020-08-07T03:20:02Z	6.28	7.59	7.94	5.71	5.57	3.72
2020-08-07T03:40:02Z	6.28	7.59	7.94	5.71	5.57	3.72
2020-08-07T04:00:02Z	6.28	7.59	7.94	5.71	5.57	3.72
2020-08-07T04:20:02Z	6.28	7.59	7.94	5.71	5.57	3.72
2020-08-07T04:40:02Z	6.25	7.59	7.94	5.71	5.57	3.72
2020-08-07T05:00:02Z	6.25	7.59	7.94	5.71	5.57	3.72
2020-08-07T05:20:02Z	6.25	7.59	7.94	5.71	5.57	3.72
2020-08-07T05:40:02Z	6.25	7.56	7.94	5.71	5.57	3.72
2020-08-07T06:00:02Z	6.25	7.56	7.91	5.71	5.57	3.72
2020-08-07T06:20:02Z	6.25	7.56	7.91	5.71	5.57	3.71
2020-08-07T06:40:02Z	6.25	7.56	7.91	5.69	5.55	3.71
2020-08-07T07:00:02Z	6.25	7.56	7.91	5.69	5.55	3.71
2020-08-07T07:20:02Z	6.25	7.53	7.91	5.69	5.55	3.69
2020-08-07T07:40:02Z	6.23	7.53	7.88	5.67	5.53	3.69
2020-08-07T08:00:02Z	6.23	7.53	7.88	5.67	5.53	3.69
2020-08-07T08:20:02Z	6.23	7.53	7.88	5.67	5.53	3.68
2020-08-07T08:40:02Z	6.2	7.5	7.85	5.65	5.51	3.68
2020-08-07T09:00:02Z	6.23	7.5	7.85	5.65	5.51	3.67
2020-08-07T09:20:02Z	6.23	7.5	7.85	5.65	5.51	3.67
2020-08-07T09:40:02Z	6.23	7.5	7.85	5.65	5.51	3.67
2020-08-07T10:00:02Z	6.23	7.47	7.82	5.65	5.51	3.67
2020-08-07T10:20:02Z	6.23	7.47	7.82	5.65	5.49	3.67
2020-08-07T10:40:02Z	6.23	7.47	7.82	5.65	5.49	3.65
2020-08-07T11:00:02Z	6.23	7.47	7.79	5.63	5.49	3.65
2020-08-07T11:20:02Z	6.23	7.47	7.79	5.63	5.49	3.65
2020-08-07T11:40:02Z	6.23	7.47	7.79	5.63	5.47	3.65
2020-08-07T12:00:02Z	6.2	7.45	7.76	5.63	5.47	3.64
2020-08-07T12:20:02Z	6.23	7.45	7.76	5.61	5.47	3.64
2020-08-07T12:40:02Z	6.23	7.42	7.76	5.61	5.45	3.63
2020-08-07T13:00:02Z	6.23	7.42	7.73	5.59	5.45	3.63
2020-08-07T13:20:02Z	6.23	7.42	7.73	5.59	5.43	3.63
2020-08-07T13:40:02Z	6.23	7.42	7.73	5.59	5.43	3.63
2020-08-07T14:00:02Z	6.23	7.42	7.73	5.59	5.43	3.63
2020-08-07T14:20:02Z	6.25	7.45	7.73	5.59	5.45	3.63
2020-08-07T14:40:02Z	6.25	7.45	7.76	5.61	5.45	3.63
2020-08-07T15:00:02Z	6.25	7.45	7.73	5.59	5.45	3.63
2020-08-07T15:20:02Z	6.28	7.45	7.76	5.61	5.45	3.64
2020-08-07T15:40:02Z	6.28	7.47	7.76	5.61	5.47	3.64
2020-08-07T16:00:02Z	6.28	7.47	7.79	5.61	5.47	3.64
2020-08-07T16:20:02Z	6.28	7.47	7.79	5.61	5.47	3.64
2020-08-07T16:40:02Z	6.28	7.47	7.79	5.63	5.47	3.64
2020-08-07T17:00:02Z	6.28	7.5	7.79	5.63	5.47	3.64
2020-08-07T17:20:02Z	6.3	7.5	7.79	5.63	5.49	3.65
2020-08-07T17:40:02Z	6.3	7.5	7.82	5.65	5.49	3.65
2020-08-07T18:00:02Z	6.3	7.53	7.82	5.65	5.49	3.67
2020-08-07T18:20:02Z	6.3	7.53	7.85	5.65	5.51	3.67
2020-08-07T18:40:02Z	6.3	7.53	7.85	5.67	5.51	3.67
2020-08-07T19:00:02Z	6.3	7.53	7.88	5.67	5.51	3.67
2020-08-07T19:20:02Z	6.3	7.56	7.88	5.67	5.53	3.68
2020-08-07T19:40:02Z	6.3	7.56	7.88	5.67	5.53	3.68
2020-08-07T20:00:02Z	6.3	7.56	7.88	5.69	5.53	3.68
2020-08-07T20:20:02Z	6.3	7.56	7.88	5.69	5.53	3.68
2020-08-07T20:40:02Z	6.3	7.56	7.88	5.69	5.53	3.68
2020-08-07T21:00:02Z	6.3	7.56	7.88	5.69	5.53	3.68
2020-08-07T21:20:02Z	6.3	7.56	7.88	5.69	5.53	3.68
2020-08-07T21:40:02Z	6.3	7.56	7.91	5.69	5.53	3.68
2020-08-07T22:00:02Z	6.3	7.56	7.91	5.69	5.53	3.68
2020-08-07T22:20:02Z	6.3	7.56	7.91	5.69	5.53	3.68
2020-08-07T22:40:02Z	6.3	7.56	7.91	5.69	5.55	3.69
2020-08-07T23:00:02Z	6.3	7.56	7.91	5.69	5.55	3.69
2020-08-07T23:20:02Z	6.28	7.56	7.91	5.69	5.53	3.69
2020-08-07T23:40:02Z	6.28	7.56	7.91	5.69	5.55	3.69
2020-08-08T00:00:02Z	6.28	7.56	7.91	5.69	5.55	3.69
2020-08-08T00:20:02Z	6.28	7.56	7.91	5.71	5.55	3.69
2020-08-08T00:40:02Z	6.28	7.56	7.91	5.71	5.55	3.69
2020-08-08T01:00:02Z	6.28	7.56	7.91	5.71	5.55	3.69
2020-08-08T01:20:02Z	6.28	7.56	7.91	5.71	5.55	3.69
2020-08-08T01:40:02Z	6.28	7.56	7.91	5.71	5.55	3.69
2020-08-08T02:00:02Z	6.28	7.56	7.91	5.71	5.55	3.69
2020-08-08T02:20:02Z	6.28	7.56	7.91	5.71	5.55	3.69
2020-08-08T02:40:02Z	6.28	7.56	7.91	5.71	5.55	3.69
2020-08-08T03:00:02Z	6.28	7.56	7.91	5.71	5.55	3.71
2020-08-08T03:20:02Z	6.28	7.56	7.91	5.71	5.55	3.69
2020-08-08T03:40:02Z	6.28	7.56	7.91	5.71	5.55	3.69
2020-08-08T04:00:02Z	6.28	7.56	7.91	5.71	5.55	3.69
2020-08-08T04:20:02Z	6.28	7.56	7.91	5.71	5.55	3.69
2020-08-08T04:40:02Z	6.28	7.53	7.91	5.71	5.55	3.69
2020-08-08T05:00:02Z	6.25	7.53	7.91	5.71	5.55	3.69
2020-08-08T05:20:02Z	6.25	7.53	7.91	5.71	5.55	3.69
2020-08-08T05:40:02Z	6.25	7.53	7.91	5.71	5.55	3.69
2020-08-08T06:00:02Z	6.25	7.53	7.91	5.69	5.53	3.69
2020-08-08T06:20:02Z	6.25	7.53	7.88	5.69	5.53	3.68
2020-08-08T06:40:02Z	6.25	7.53	7.88	5.69	5.53	3.68
2020-08-08T07:00:02Z	6.25	7.53	7.88	5.69	5.53	3.68
2020-08-08T07:20:02Z	6.25	7.5	7.88	5.67	5.53	3.68
2020-08-08T07:40:02Z	6.23	7.5	7.88	5.67	5.51	3.68
2020-08-08T08:00:02Z	6.23	7.5	7.85	5.67	5.51	3.67
2020-08-08T08:20:02Z	6.23	7.47	7.85	5.67	5.51	3.67
2020-08-08T08:40:02Z	6.23	7.47	7.82	5.65	5.49	3.65
2020-08-08T09:00:02Z	6.23	7.47	7.82	5.65	5.47	3.65
2020-08-08T09:20:02Z	6.23	7.47	7.82	5.65	5.49	3.65
2020-08-08T09:40:02Z	6.23	7.47	7.82	5.65	5.49	3.65
2020-08-08T10:00:02Z	6.23	7.47	7.82	5.65	5.47	3.65
2020-08-08T10:20:02Z	6.23	7.47	7.82	5.65	5.49	3.65
2020-08-08T10:40:02Z	6.23	7.45	7.82	5.65	5.47	3.65
2020-08-08T11:00:02Z	6.23	7.45	7.79	5.63	5.47	3.64
2020-08-08T11:20:02Z	6.23	7.45	7.79	5.63	5.47	3.64
2020-08-08T11:40:02Z	6.2	7.45	7.79	5.61	5.45	3.63
2020-08-08T12:00:02Z	6.2	7.42	7.76	5.61	5.45	3.63
2020-08-08T12:20:02Z	6.2	7.39	7.73	5.59	5.43	3.61
2020-08-08T12:40:02Z	6.2	7.39	7.73	5.57	5.42	3.6
2020-08-08T13:00:02Z	6.2	7.39	7.73	5.57	5.42	3.6
2020-08-08T13:20:02Z	6.23	7.39	7.73	5.57	5.42	3.61
2020-08-08T13:40:02Z	6.25	7.42	7.73	5.59	5.43	3.61
2020-08-08T14:00:02Z	6.25	7.42	7.73	5.59	5.43	3.61
2020-08-08T14:20:02Z	6.25	7.42	7.76	5.59	5.43	3.61
2020-08-08T14:40:02Z	6.25	7.42	7.73	5.59	5.43	3.61
2020-08-08T15:00:02Z	6.25	7.42	7.73	5.59	5.43	3.61
2020-08-08T15:20:02Z	6.25	7.42	7.76	5.59	5.43	3.61
2020-08-08T15:40:02Z	6.25	7.45	7.76	5.59	5.43	3.63
2020-08-08T16:00:02Z	6.28	7.45	7.76	5.61	5.45	3.63
2020-08-08T16:20:02Z	6.28	7.45	7.76	5.61	5.45	3.63
2020-08-08T16:40:02Z	6.28	7.45	7.79	5.61	5.45	3.63
2020-08-08T17:00:02Z	6.28	7.47	7.79	5.61	5.45	3.63
2020-08-08T17:20:02Z	6.28	7.47	7.79	5.61	5.45	3.63
2020-08-08T17:40:02Z	6.28	7.47	7.79	5.63	5.47	3.64
2020-08-08T18:00:02Z	6.28	7.5	7.82	5.63	5.47	3.64
2020-08-08T18:20:02Z	6.28	7.5	7.82	5.65	5.49	3.65
2020-08-08T18:40:02Z	6.3	7.5	7.82	5.65	5.49	3.65
2020-08-08T19:00:02Z	6.3	7.5	7.85	5.65	5.49	3.65
2020-08-08T19:20:02Z	6.3	7.53	7.85	5.67	5.51	3.65
2020-08-08T19:40:02Z	6.3	7.53	7.88	5.67	5.51	3.67
2020-08-08T20:00:02Z	6.28	7.53	7.88	5.67	5.51	3.67
2020-08-08T20:20:02Z	6.28	7.53	7.88	5.67	5.51	3.67
2020-08-08T20:40:02Z	6.28	7.53	7.88	5.67	5.51	3.67
2020-08-08T21:00:02Z	6.28	7.53	7.88	5.67	5.51	3.67
2020-08-08T21:20:02Z	6.28	7.53	7.88	5.67	5.51	3.67
2020-08-08T21:40:02Z	6.28	7.53	7.88	5.67	5.51	3.67
2020-08-08T22:00:02Z	6.28	7.53	7.88	5.67	5.51	3.67
2020-08-08T22:20:02Z	6.28	7.53	7.88	5.67	5.51	3.67
2020-08-08T22:40:02Z	6.28	7.53	7.88	5.67	5.51	3.67
2020-08-08T23:00:02Z	6.28	7.53	7.88	5.69	5.51	3.67
2020-08-08T23:20:02Z	6.28	7.53	7.88	5.69	5.51	3.67
2020-08-08T23:40:02Z	6.28	7.53	7.88	5.69	5.51	3.67
2020-08-09T00:00:02Z	6.25	7.53	7.88	5.69	5.51	3.68
2020-08-09T00:20:02Z	6.25	7.53	7.88	5.69	5.51	3.67
2020-08-09T00:40:02Z	6.25	7.53	7.88	5.69	5.51	3.68
2020-08-09T01:00:02Z	6.25	7.53	7.88	5.69	5.53	3.68
2020-08-09T01:20:02Z	6.25	7.53	7.88	5.69	5.53	3.68
2020-08-09T01:40:02Z	6.25	7.53	7.88	5.69	5.53	3.68
2020-08-09T02:00:02Z	6.25	7.53	7.88	5.69	5.53	3.68
2020-08-09T02:20:02Z	6.25	7.53	7.88	5.69	5.53	3.68
2020-08-09T02:40:02Z	6.25	7.53	7.88	5.69	5.53	3.68
2020-08-09T03:00:02Z	6.25	7.53	7.91	5.69	5.53	3.68
2020-08-09T03:20:02Z	6.25	7.5	7.88	5.69	5.53	3.68
2020-08-09T03:40:02Z	6.25	7.53	7.88	5.69	5.53	3.68
2020-08-09T04:00:02Z	6.25	7.53	7.88	5.69	5.53	3.68
2020-08-09T04:20:02Z	6.25	7.5	7.88	5.69	5.53	3.68
2020-08-09T04:40:02Z	6.25	7.5	7.88	5.69	5.51	3.68
2020-08-09T05:00:02Z	6.23	7.5	7.88	5.69	5.53	3.68
2020-08-09T05:20:02Z	6.23	7.5	7.88	5.69	5.51	3.68
2020-08-09T05:40:02Z	6.23	7.5	7.88	5.69	5.51	3.68
2020-08-09T06:00:02Z	6.23	7.5	7.88	5.69	5.51	3.67
2020-08-09T06:20:02Z	6.23	7.5	7.88	5.67	5.51	3.67
2020-08-09T06:40:02Z	6.23	7.47	7.85	5.67	5.51	3.67
2020-08-09T07:00:02Z	6.23	7.47	7.85	5.67	5.51	3.67
2020-08-09T07:20:02Z	6.23	7.47	7.85	5.67	5.51	3.67
2020-08-09T07:40:02Z	6.23	7.47	7.85	5.67	5.51	3.67
2020-08-09T08:00:02Z	6.2	7.47	7.85	5.65	5.49	3.65
2020-08-09T08:20:02Z	6.2	7.45	7.82	5.65	5.49	3.65
2020-08-09T08:40:02Z	6.2	7.45	7.82	5.65	5.47	3.64
2020-08-09T09:00:02Z	6.2	7.45	7.79	5.63	5.47	3.64
2020-08-09T09:20:02Z	6.2	7.45	7.79	5.63	5.47	3.64
2020-08-09T09:40:02Z	6.2	7.42	7.79	5.63	5.45	3.63
2020-08-09T10:00:02Z	6.2	7.42	7.79	5.63	5.47	3.63
2020-08-09T10:20:02Z	6.2	7.42	7.79	5.63	5.45	3.63
2020-08-09T10:40:02Z	6.2	7.42	7.79	5.63	5.45	3.63
2020-08-09T11:00:02Z	6.2	7.42	7.79	5.63	5.45	3.63
2020-08-09T11:20:02Z	6.2	7.42	7.76	5.61	5.45	3.61
2020-08-09T11:40:02Z	6.18	7.39	7.76	5.61	5.43	3.61
2020-08-09T12:00:02Z	6.18	7.39	7.73	5.59	5.43	3.61
2020-08-09T12:20:02Z	6.18	7.39	7.73	5.59	5.42	3.6
2020-08-09T12:40:02Z	6.18	7.36	7.7	5.57	5.4	3.6
2020-08-09T13:00:02Z	6.18	7.36	7.7	5.57	5.4	3.6
2020-08-09T13:20:02Z	6.2	7.36	7.7	5.57	5.42	3.6
2020-08-09T13:40:02Z	6.2	7.39	7.73	5.57	5.42	3.6
2020-08-09T14:00:02Z	6.2	7.39	7.7	5.57	5.42	3.6
2020-08-09T14:20:02Z	6.2	7.39	7.7	5.57	5.42	3.6
2020-08-09T14:40:02Z	6.2	7.39	7.7	5.57	5.4	3.6
2020-08-09T15:00:02Z	6.23	7.39	7.73	5.57	5.42	3.6
2020-08-09T15:20:02Z	6.23	7.39	7.73	5.59	5.42	3.6
2020-08-09T15:40:02Z	6.23	7.42	7.73	5.59	5.42	3.6
2020-08-09T16:00:02Z	6.25	7.42	7.76	5.61	5.43	3.61
2020-08-09T16:20:02Z	6.25	7.45	7.76	5.61	5.43	3.61
2020-08-09T16:40:02Z	6.25	7.45	7.79	5.63	5.45	3.63
2020-08-09T17:00:02Z	6.25	7.47	7.82	5.63	5.47	3.64
2020-08-09T17:20:02Z	6.25	7.47	7.82	5.65	5.47	3.64
2020-08-09T17:40:02Z	6.25	7.47	7.82	5.65	5.47	3.64
2020-08-09T18:00:02Z	6.25	7.47	7.82	5.65	5.47	3.64
2020-08-09T18:20:02Z	6.25	7.47	7.82	5.65	5.47	3.64
2020-08-09T18:40:02Z	6.25	7.47	7.82	5.65	5.49	3.64
2020-08-09T19:00:02Z	6.25	7.47	7.82	5.65	5.49	3.64
2020-08-09T19:20:02Z	6.25	7.47	7.82	5.65	5.49	3.64
2020-08-09T19:40:02Z	6.25	7.47	7.82	5.65	5.49	3.65
2020-08-09T20:00:02Z	6.25	7.5	7.85	5.65	5.49	3.65
2020-08-09T20:20:02Z	6.25	7.5	7.85	5.67	5.49	3.65
2020-08-09T20:40:02Z	6.23	7.5	7.85	5.67	5.49	3.65
2020-08-09T21:00:02Z	6.23	7.5	7.85	5.67	5.49	3.65
2020-08-09T21:20:02Z	6.23	7.47	7.85	5.65	5.49	3.65
2020-08-09T21:40:02Z	6.23	7.47	7.85	5.67	5.49	3.65
2020-08-09T22:00:02Z	6.23	7.47	7.85	5.67	5.49	3.65
2020-08-09T22:20:02Z	6.23	7.47	7.85	5.67	5.49	3.65
2020-08-09T22:40:02Z	6.23	7.47	7.85	5.67	5.49	3.65
2020-08-09T23:00:02Z	6.23	7.47	7.85	5.67	5.49	3.65
2020-08-09T23:20:02Z	6.23	7.47	7.85	5.67	5.49	3.65
2020-08-09T23:40:02Z	6.23	7.47	7.85	5.67	5.49	3.67
2020-08-10T00:00:02Z	6.23	7.47	7.85	5.67	5.51	3.65
2020-08-10T00:20:02Z	6.2	7.47	7.85	5.67	5.49	3.65
2020-08-10T00:40:02Z	6.23	7.47	7.85	5.67	5.51	3.65
2020-08-10T01:00:02Z	6.2	7.47	7.85	5.67	5.51	3.65
2020-08-10T01:20:02Z	6.2	7.47	7.85	5.67	5.49	3.65
2020-08-10T01:40:02Z	6.2	7.47	7.85	5.67	5.49	3.67
2020-08-10T02:00:02Z	6.2	7.47	7.85	5.67	5.51	3.65
2020-08-10T02:20:02Z	6.2	7.47	7.85	5.67	5.49	3.65
2020-08-10T02:40:02Z	6.2	7.47	7.85	5.67	5.51	3.67
2020-08-10T03:00:02Z	6.2	7.47	7.85	5.67	5.51	3.67
2020-08-10T03:20:02Z	6.2	7.47	7.85	5.67	5.51	3.67
2020-08-10T03:40:02Z	6.2	7.47	7.85	5.67	5.51	3.67
2020-08-10T04:00:02Z	6.2	7.47	7.85	5.69	5.51	3.67
2020-08-10T04:20:02Z	6.2	7.47	7.85	5.67	5.51	3.67
2020-08-10T04:40:02Z	6.2	7.47	7.85	5.67	5.51	3.67
2020-08-10T05:00:02Z	6.2	7.47	7.85	5.67	5.51	3.67
2020-08-10T05:20:02Z	6.2	7.47	7.85	5.67	5.49	3.65
2020-08-10T05:40:02Z	6.18	7.47	7.85	5.67	5.49	3.65
2020-08-10T06:00:02Z	6.18	7.45	7.85	5.67	5.49	3.65
2020-08-10T06:20:02Z	6.18	7.45	7.85	5.67	5.49	3.65
2020-08-10T06:40:02Z	6.18	7.45	7.82	5.67	5.49	3.65
2020-08-10T07:00:02Z	6.18	7.45	7.82	5.65	5.49	3.65
2020-08-10T07:20:02Z	6.18	7.45	7.82	5.65	5.47	3.64
2020-08-10T07:40:02Z	6.18	7.42	7.82	5.65	5.47	3.64
2020-08-10T08:00:02Z	6.16	7.42	7.79	5.65	5.47	3.64
2020-08-10T08:20:02Z	6.16	7.42	7.79	5.63	5.47	3.64
2020-08-10T08:40:02Z	6.16	7.42	7.79	5.63	5.45	3.63
2020-08-10T09:00:02Z	6.16	7.39	7.76	5.63	5.45	3.63
2020-08-10T09:20:02Z	6.16	7.39	7.76	5.63	5.45	3.63
2020-08-10T09:40:02Z	6.16	7.39	7.76	5.63	5.45	3.63
2020-08-10T10:00:02Z	6.16	7.39	7.76	5.61	5.45	3.63
2020-08-10T10:20:02Z	6.16	7.39	7.76	5.61	5.45	3.63
2020-08-10T10:40:02Z	6.16	7.39	7.76	5.61	5.45	3.61
2020-08-10T11:00:02Z	6.16	7.39	7.76	5.61	5.43	3.61
2020-08-10T11:20:02Z	6.16	7.39	7.76	5.61	5.45	3.61
2020-08-10T11:40:02Z	6.16	7.39	7.73	5.61	5.43	3.61
2020-08-10T12:00:02Z	6.16	7.39	7.73	5.59	5.43	3.61
2020-08-10T12:20:02Z	6.16	7.36	7.73	5.59	5.43	3.6
2020-08-10T12:40:02Z	6.13	7.36	7.7	5.57	5.42	3.6
2020-08-10T13:00:02Z	6.16	7.36	7.7	5.57	5.42	3.6
2020-08-10T13:20:02Z	6.16	7.36	7.7	5.57	5.42	3.6
2020-08-10T13:40:02Z	6.13	7.33	7.7	5.57	5.4	3.58
2020-08-10T14:00:02Z	6.13	7.33	7.67	5.55	5.4	3.58
2020-08-10T14:20:02Z	6.13	7.33	7.67	5.55	5.4	3.58
2020-08-10T14:40:02Z	6.16	7.36	7.7	5.57	5.4	3.58
2020-08-10T15:00:02Z	6.2	7.39	7.73	5.59	5.43	3.61
2020-08-10T15:20:02Z	6.2	7.42	7.76	5.61	5.43	3.61
2020-08-10T15:40:02Z	6.2	7.42	7.76	5.61	5.45	3.63
2020-08-10T16:00:02Z	6.2	7.42	7.76	5.61	5.45	3.63
2020-08-10T16:20:02Z	6.2	7.42	7.76	5.63	5.45	3.63
2020-08-10T16:40:02Z	6.18	7.42	7.76	5.63	5.45	3.63
2020-08-10T17:00:02Z	6.18	7.42	7.76	5.61	5.45	3.61
2020-08-10T17:20:02Z	6.18	7.42	7.76	5.63	5.45	3.63
2020-08-10T17:40:02Z	6.18	7.42	7.79	5.63	5.45	3.63
2020-08-10T18:00:02Z	6.18	7.45	7.79	5.63	5.47	3.63
2020-08-10T18:20:02Z	6.18	7.45	7.79	5.63	5.47	3.63
2020-08-10T18:40:02Z	6.18	7.45	7.79	5.63	5.47	3.64
2020-08-10T19:00:02Z	6.18	7.45	7.79	5.65	5.47	3.64
2020-08-10T19:20:02Z	6.18	7.45	7.79	5.65	5.47	3.64
2020-08-10T19:40:02Z	6.18	7.45	7.82	5.65	5.47	3.64
2020-08-10T20:00:02Z	6.18	7.45	7.82	5.65	5.47	3.64
2020-08-10T20:20:02Z	6.18	7.45	7.82	5.65	5.47	3.64
2020-08-10T20:40:02Z	6.18	7.45	7.82	5.65	5.47	3.64
2020-08-10T21:00:02Z	6.16	7.45	7.82	5.65	5.47	3.64
2020-08-10T21:20:02Z	6.16	7.45	7.82	5.65	5.47	3.64
2020-08-10T21:40:02Z	6.16	7.45	7.82	5.65	5.49	3.64
2020-08-10T22:00:02Z	6.18	7.45	7.82	5.65	5.49	3.65
2020-08-10T22:20:02Z	6.16	7.45	7.82	5.67	5.49	3.65
2020-08-10T22:40:02Z	6.16	7.45	7.82	5.67	5.49	3.65
2020-08-10T23:00:02Z	6.16	7.45	7.82	5.67	5.49	3.65
2020-08-10T23:20:02Z	6.16	7.45	7.82	5.67	5.49	3.65
2020-08-10T23:40:02Z	6.16	7.45	7.82	5.67	5.49	3.65
2020-08-11T00:00:02Z	6.16	7.45	7.82	5.67	5.49	3.65
2020-08-11T00:20:02Z	6.16	7.45	7.82	5.67	5.49	3.65
2020-08-11T00:40:02Z	6.16	7.45	7.82	5.67	5.49	3.65
2020-08-11T01:00:02Z	6.16	7.45	7.82	5.67	5.49	3.65
2020-08-11T01:20:02Z	6.16	7.45	7.82	5.67	5.49	3.65
2020-08-11T01:40:02Z	6.16	7.45	7.85	5.67	5.49	3.65
2020-08-11T02:00:02Z	6.16	7.45	7.82	5.67	5.49	3.65
2020-08-11T02:20:02Z	6.16	7.45	7.82	5.67	5.49	3.65
2020-08-11T02:40:02Z	6.13	7.45	7.82	5.67	5.49	3.65
2020-08-11T03:00:02Z	6.16	7.45	7.82	5.67	5.49	3.65
2020-08-11T03:20:02Z	6.13	7.45	7.82	5.67	5.49	3.65
2020-08-11T03:40:02Z	6.13	7.45	7.85	5.67	5.49	3.65
2020-08-11T04:00:02Z	6.13	7.45	7.82	5.67	5.49	3.65
2020-08-11T04:20:02Z	6.13	7.45	7.82	5.67	5.49	3.65
2020-08-11T04:40:02Z	6.13	7.45	7.85	5.67	5.49	3.67
2020-08-11T05:00:02Z	6.13	7.45	7.82	5.67	5.49	3.65
2020-08-11T05:20:02Z	6.13	7.45	7.82	5.67	5.49	3.67
2020-08-11T05:40:02Z	6.13	7.45	7.82	5.65	5.49	3.67
2020-08-11T06:00:02Z	6.2	7.45	7.82	5.65	5.49	3.67
2020-08-11T06:20:02Z	6.23	7.42	7.82	5.65	5.49	3.65
2020-08-11T06:40:02Z	6.23	7.42	7.82	5.65	5.49	3.65
2020-08-11T07:00:02Z	6.23	7.42	7.79	5.65	5.47	3.65
2020-08-11T07:20:02Z	6.23	7.42	7.79	5.63	5.47	3.65
2020-08-11T07:40:02Z	6.23	7.42	7.79	5.63	5.47	3.64
2020-08-11T08:00:02Z	6.23	7.39	7.76	5.63	5.47	3.64
2020-08-11T08:20:02Z	6.25	7.39	7.76	5.63	5.45	3.64
2020-08-11T08:40:02Z	6.23	7.39	7.76	5.61	5.45	3.63
2020-08-11T09:00:02Z	6.23	7.36	7.76	5.61	5.45	3.63
2020-08-11T09:20:02Z	6.25	7.39	7.76	5.61	5.45	3.63
2020-08-11T09:40:02Z	6.25	7.39	7.76	5.61	5.45	3.63
2020-08-11T10:00:02Z	6.28	7.39	7.76	5.61	5.45	3.63
2020-08-11T10:20:02Z	6.28	7.39	7.76	5.61	5.45	3.63
2020-08-11T10:40:02Z	6.28	7.39	7.76	5.61	5.45	3.63
2020-08-11T11:00:02Z	6.28	7.36	7.73	5.61	5.45	3.63
2020-08-11T11:20:02Z	6.28	7.36	7.73	5.61	5.43	3.63
2020-08-11T11:40:02Z	6.25	7.36	7.73	5.59	5.43	3.61
2020-08-11T12:00:02Z	6.25	7.33	7.7	5.59	5.42	3.61
2020-08-11T12:20:02Z	6.25	7.33	7.67	5.57	5.42	3.6
2020-08-11T12:40:02Z	6.25	7.31	7.67	5.57	5.4	3.58
2020-08-11T13:00:02Z	6.28	7.31	7.67	5.55	5.4	3.58
2020-08-11T13:20:02Z	6.28	7.31	7.67	5.55	5.4	3.58
2020-08-11T13:40:02Z	6.28	7.31	7.67	5.55	5.4	3.58
2020-08-11T14:00:02Z	6.3	7.31	7.67	5.55	5.4	3.58
2020-08-11T14:20:02Z	6.3	7.31	7.67	5.55	5.4	3.58
2020-08-11T14:40:02Z	6.33	7.33	7.67	5.57	5.4	3.58
2020-08-11T15:00:02Z	6.33	7.36	7.7	5.59	5.42	3.6
2020-08-11T15:20:02Z	6.33	7.33	7.7	5.57	5.42	3.6
2020-08-11T15:40:02Z	6.33	7.33	7.7	5.57	5.42	3.6
2020-08-11T16:00:02Z	6.33	7.33	7.7	5.59	5.42	3.6
2020-08-11T16:20:02Z	6.33	7.36	7.7	5.59	5.42	3.6
2020-08-11T16:40:02Z	6.35	7.36	7.73	5.59	5.42	3.6
2020-08-11T17:00:02Z	6.35	7.39	7.73	5.59	5.43	3.61
2020-08-11T17:20:02Z	6.35	7.39	7.73	5.61	5.43	3.61
2020-08-11T17:40:02Z	6.35	7.39	7.73	5.61	5.43	3.61
2020-08-11T18:00:02Z	6.35	7.39	7.76	5.61	5.45	3.61
2020-08-11T18:20:02Z	6.37	7.39	7.76	5.63	5.45	3.63
2020-08-11T18:40:02Z	6.37	7.42	7.76	5.63	5.45	3.63
2020-08-11T19:00:02Z	6.37	7.42	7.79	5.63	5.47	3.64
2020-08-11T19:20:02Z	6.37	7.42	7.79	5.65	5.47	3.63
2020-08-11T19:40:02Z	6.37	7.42	7.79	5.65	5.47	3.64
2020-08-11T20:00:02Z	6.37	7.42	7.79	5.65	5.47	3.64
2020-08-11T20:20:02Z	6.37	7.42	7.79	5.65	5.47	3.64
2020-08-11T20:40:02Z	6.37	7.42	7.82	5.65	5.47	3.64
2020-08-11T21:00:02Z	6.37	7.42	7.79	5.65	5.47	3.64
2020-08-11T21:20:02Z	6.37	7.42	7.79	5.65	5.47	3.64
2020-08-11T21:40:02Z	6.35	7.42	7.82	5.65	5.47	3.64
2020-08-11T22:00:02Z	6.35	7.42	7.82	5.65	5.47	3.65
2020-08-11T22:20:02Z	6.35	7.42	7.82	5.65	5.47	3.64
2020-08-11T22:40:02Z	6.35	7.42	7.82	5.65	5.49	3.64
2020-08-11T23:00:02Z	6.35	7.42	7.82	5.65	5.47	3.65
2020-08-11T23:20:02Z	6.35	7.42	7.82	5.65	5.47	3.65
2020-08-11T23:40:02Z	6.35	7.42	7.82	5.67	5.49	3.65
2020-08-12T00:00:02Z	6.35	7.45	7.82	5.67	5.49	3.65
2020-08-12T00:20:02Z	6.35	7.42	7.82	5.67	5.49	3.65
2020-08-12T00:40:02Z	6.35	7.42	7.82	5.67	5.49	3.65
2020-08-12T01:00:02Z	6.35	7.45	7.82	5.67	5.49	3.65
2020-08-12T01:20:02Z	6.35	7.42	7.82	5.67	5.49	3.65
2020-08-12T01:40:02Z	6.35	7.42	7.82	5.67	5.49	3.65
2020-08-12T02:00:02Z	6.35	7.45	7.82	5.67	5.49	3.67
2020-08-12T02:20:02Z	6.35	7.45	7.82	5.67	5.49	3.65
2020-08-12T02:40:02Z	6.35	7.45	7.82	5.67	5.49	3.65
2020-08-12T03:00:02Z	6.35	7.42	7.82	5.67	5.49	3.65
2020-08-12T03:20:02Z	6.35	7.42	7.85	5.67	5.49	3.65
2020-08-12T03:40:02Z	6.35	7.45	7.82	5.67	5.49	3.67
2020-08-12T04:00:02Z	6.35	7.42	7.82	5.67	5.49	3.65
2020-08-12T04:20:02Z	6.35	7.42	7.82	5.67	5.49	3.67
2020-08-12T04:40:02Z	6.35	7.42	7.85	5.67	5.49	3.67
2020-08-12T05:00:02Z	6.35	7.42	7.82	5.67	5.49	3.67
2020-08-12T05:20:02Z	6.35	7.42	7.82	5.67	5.49	3.65
2020-08-12T05:40:02Z	6.33	7.42	7.82	5.67	5.49	3.65
2020-08-12T06:00:02Z	6.33	7.42	7.82	5.67	5.49	3.65
2020-08-12T06:20:02Z	6.33	7.42	7.82	5.67	5.49	3.65
2020-08-12T06:40:02Z	6.33	7.39	7.82	5.67	5.49	3.65
2020-08-12T07:00:02Z	6.33	7.39	7.79	5.65	5.49	3.65
2020-08-12T07:20:02Z	6.33	7.39	7.79	5.65	5.47	3.64
2020-08-12T07:40:02Z	6.33	7.39	7.79	5.65	5.47	3.64
2020-08-12T08:00:02Z	6.3	7.36	7.76	5.63	5.45	3.64
2020-08-12T08:20:02Z	6.3	7.36	7.76	5.63	5.45	3.64
2020-08-12T08:40:02Z	6.3	7.36	7.76	5.63	5.45	3.63
2020-08-12T09:00:02Z	6.3	7.36	7.73	5.61	5.43	3.63
2020-08-12T09:20:02Z	6.3	7.36	7.76	5.63	5.45	3.63
2020-08-12T09:40:02Z	6.3	7.36	7.73	5.63	5.45	3.63
2020-08-12T10:00:02Z	6.3	7.36	7.73	5.61	5.43	3.63
2020-08-12T10:20:02Z	6.3	7.36	7.73	5.61	5.45	3.63
2020-08-12T10:40:02Z	6.3	7.36	7.73	5.61	5.43	3.61
2020-08-12T11:00:02Z	6.3	7.36	7.73	5.61	5.43	3.63
2020-08-12T11:20:02Z	6.3	7.36	7.73	5.61	5.43	3.61
2020-08-12T11:40:02Z	6.28	7.31	7.7	5.59	5.42	3.6
2020-08-12T12:00:02Z	6.28	7.31	7.7	5.59	5.42	3.6
2020-08-12T12:20:02Z	6.28	7.31	7.67	5.57	5.4	3.58
2020-08-12T12:40:02Z	6.28	7.28	7.65	5.55	5.38	3.58
2020-08-12T13:00:02Z	6.28	7.28	7.65	5.55	5.38	3.57
2020-08-12T13:20:02Z	6.3	7.28	7.65	5.55	5.38	3.57
2020-08-12T13:40:02Z	6.3	7.28	7.65	5.55	5.38	3.57
2020-08-12T14:00:02Z	6.3	7.28	7.65	5.55	5.38	3.57
2020-08-12T14:20:02Z	6.3	7.28	7.65	5.55	5.38	3.57
2020-08-12T14:40:02Z	6.33	7.31	7.65	5.57	5.4	3.57
2020-08-12T15:00:02Z	6.33	7.31	7.67	5.57	5.4	3.58
2020-08-12T15:20:02Z	6.33	7.31	7.67	5.57	5.4	3.58
2020-08-12T15:40:02Z	6.35	7.31	7.67	5.57	5.4	3.58
2020-08-12T16:00:02Z	6.35	7.33	7.67	5.59	5.4	3.58
2020-08-12T16:20:02Z	6.35	7.33	7.67	5.59	5.42	3.58
2020-08-12T16:40:02Z	6.35	7.33	7.7	5.59	5.42	3.6
2020-08-12T17:00:02Z	6.35	7.33	7.7	5.61	5.42	3.6
2020-08-12T17:20:02Z	6.35	7.36	7.73	5.61	5.43	3.61
2020-08-12T17:40:02Z	6.37	7.36	7.73	5.61	5.43	3.61
2020-08-12T18:00:02Z	6.37	7.36	7.73	5.63	5.45	3.61
2020-08-12T18:20:02Z	6.37	7.39	7.76	5.63	5.45	3.61
2020-08-12T18:40:02Z	6.37	7.39	7.76	5.65	5.45	3.63
2020-08-12T19:00:02Z	6.37	7.39	7.79	5.65	5.47	3.63
2020-08-12T19:20:02Z	6.37	7.42	7.79	5.65	5.47	3.63
2020-08-12T19:40:02Z	6.37	7.42	7.79	5.67	5.47	3.64
2020-08-12T20:00:02Z	6.37	7.42	7.79	5.67	5.47	3.64
2020-08-12T20:20:02Z	6.37	7.42	7.79	5.67	5.47	3.64
2020-08-12T20:40:02Z	6.37	7.42	7.79	5.67	5.47	3.64
2020-08-12T21:00:02Z	6.37	7.42	7.79	5.67	5.47	3.64
2020-08-12T21:20:02Z	6.37	7.42	7.79	5.67	5.47	3.64
2020-08-12T21:40:02Z	6.37	7.42	7.79	5.67	5.47	3.64
2020-08-12T22:00:02Z	6.35	7.42	7.79	5.67	5.47	3.64
2020-08-12T22:20:02Z	6.35	7.42	7.82	5.67	5.49	3.64
2020-08-12T22:40:02Z	6.35	7.42	7.79	5.67	5.49	3.64
2020-08-12T23:00:02Z	6.35	7.42	7.82	5.67	5.49	3.64
2020-08-12T23:20:02Z	6.35	7.42	7.82	5.67	5.49	3.64
2020-08-12T23:40:02Z	6.35	7.42	7.79	5.67	5.49	3.65
2020-08-13T00:00:02Z	6.35	7.42	7.82	5.67	5.49	3.65
2020-08-13T00:20:02Z	6.35	7.42	7.82	5.67	5.49	3.65
2020-08-13T00:40:02Z	6.35	7.42	7.79	5.67	5.49	3.65
2020-08-13T01:00:02Z	6.35	7.42	7.79	5.67	5.49	3.65
2020-08-13T01:20:02Z	6.35	7.42	7.79	5.67	5.49	3.65
2020-08-13T01:40:02Z	6.35	7.42	7.82	5.67	5.49	3.65
2020-08-13T02:00:02Z	6.33	7.42	7.79	5.67	5.49	3.65
2020-08-13T02:20:02Z	6.33	7.42	7.79	5.67	5.49	3.65
2020-08-13T02:40:02Z	6.33	7.42	7.79	5.67	5.49	3.65
2020-08-13T03:00:02Z	6.33	7.42	7.79	5.69	5.49	3.65
2020-08-13T03:20:02Z	6.33	7.42	7.79	5.67	5.49	3.65
2020-08-13T03:40:02Z	6.33	7.39	7.79	5.69	5.49	3.65
2020-08-13T04:00:02Z	6.33	7.39	7.79	5.67	5.49	3.65
2020-08-13T04:20:02Z	6.33	7.39	7.79	5.69	5.49	3.65
2020-08-13T04:40:02Z	6.33	7.39	7.79	5.67	5.49	3.65
2020-08-13T05:00:02Z	6.33	7.39	7.79	5.67	5.49	3.65
2020-08-13T05:20:02Z	6.33	7.39	7.79	5.67	5.47	3.64
2020-08-13T05:40:02Z	6.3	7.39	7.79	5.67	5.47	3.64
2020-08-13T06:00:02Z	6.3	7.39	7.76	5.67	5.47	3.64
2020-08-13T06:20:02Z	6.3	7.36	7.76	5.65	5.47	3.64
2020-08-13T06:40:02Z	6.3	7.36	7.76	5.65	5.47	3.64
2020-08-13T07:00:02Z	6.3	7.36	7.76	5.65	5.45	3.63
2020-08-13T07:20:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T07:40:02Z	6.28	7.33	7.73	5.63	5.45	3.63
2020-08-13T08:00:02Z	6.28	7.33	7.73	5.63	5.45	3.63
2020-08-13T08:20:02Z	6.28	7.33	7.73	5.63	5.45	3.63
2020-08-13T08:40:02Z	6.28	7.33	7.73	5.63	5.45	3.61
2020-08-13T09:00:02Z	6.28	7.33	7.7	5.63	5.43	3.61
2020-08-13T09:20:02Z	6.28	7.33	7.7	5.61	5.43	3.61
2020-08-13T09:40:02Z	6.28	7.31	7.7	5.61	5.43	3.61
2020-08-13T10:00:02Z	6.28	7.31	7.7	5.61	5.43	3.61
2020-08-13T10:20:02Z	6.28	7.31	7.7	5.61	5.43	3.6
2020-08-13T10:40:02Z	6.28	7.31	7.7	5.61	5.43	3.61
2020-08-13T11:00:02Z	6.28	7.31	7.67	5.61	5.42	3.6
2020-08-13T11:20:02Z	6.28	7.31	7.67	5.61	5.42	3.6
2020-08-13T11:40:02Z	6.28	7.28	7.65	5.59	5.42	3.58
2020-08-13T12:00:02Z	6.25	7.28	7.65	5.57	5.38	3.58
2020-08-13T12:20:02Z	6.28	7.28	7.65	5.59	5.4	3.58
2020-08-13T12:40:02Z	6.3	7.31	7.67	5.61	5.42	3.6
2020-08-13T13:00:02Z	6.3	7.31	7.67	5.61	5.43	3.6
2020-08-13T13:20:02Z	6.33	7.33	7.7	5.63	5.43	3.61
2020-08-13T13:40:02Z	6.33	7.33	7.7	5.63	5.43	3.61
2020-08-13T14:00:02Z	6.33	7.33	7.7	5.63	5.43	3.61
2020-08-13T14:20:02Z	6.33	7.33	7.7	5.63	5.43	3.61
2020-08-13T14:40:02Z	6.33	7.33	7.7	5.63	5.43	3.61
2020-08-13T15:00:02Z	6.33	7.33	7.7	5.63	5.45	3.61
2020-08-13T15:20:02Z	6.33	7.36	7.73	5.63	5.45	3.63
2020-08-13T15:40:02Z	6.33	7.33	7.7	5.63	5.45	3.61
2020-08-13T16:00:02Z	6.33	7.33	7.73	5.63	5.45	3.61
2020-08-13T16:20:02Z	6.33	7.33	7.7	5.63	5.45	3.61
2020-08-13T16:40:02Z	6.33	7.33	7.73	5.63	5.45	3.61
2020-08-13T17:00:02Z	6.33	7.36	7.73	5.63	5.45	3.61
2020-08-13T17:20:02Z	6.3	7.36	7.73	5.63	5.45	3.61
2020-08-13T17:40:02Z	6.33	7.36	7.73	5.65	5.45	3.63
2020-08-13T18:00:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T18:20:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T18:40:02Z	6.33	7.36	7.73	5.65	5.45	3.63
2020-08-13T19:00:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T19:20:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T19:40:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T20:00:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T20:20:02Z	6.33	7.36	7.73	5.65	5.47	3.63
2020-08-13T20:40:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T21:00:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T21:20:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T21:40:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T22:00:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T22:20:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T22:40:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T23:00:02Z	6.3	7.36	7.73	5.65	5.45	3.63
2020-08-13T23:20:02Z	6.3	7.36	7.73	5.65	5.47	3.63
2020-08-13T23:40:02Z	6.3	7.36	7.76	5.65	5.47	3.63
2020-08-14T00:00:02Z	6.3	7.36	7.76	5.67	5.47	3.63
2020-08-14T00:20:02Z	6.3	7.36	7.76	5.67	5.47	3.64
2020-08-14T00:40:02Z	6.3	7.36	7.73	5.67	5.47	3.63
2020-08-14T01:00:02Z	6.3	7.36	7.76	5.67	5.47	3.64
2020-08-14T01:20:02Z	6.3	7.36	7.76	5.65	5.47	3.64
2020-08-14T01:40:02Z	6.3	7.36	7.76	5.65	5.47	3.64
2020-08-14T02:00:02Z	6.3	7.36	7.76	5.65	5.47	3.64
2020-08-14T02:20:02Z	6.3	7.36	7.73	5.65	5.47	3.64
2020-08-14T02:40:02Z	6.3	7.36	7.76	5.65	5.47	3.64
2020-08-14T03:00:02Z	6.3	7.36	7.76	5.67	5.47	3.64
2020-08-14T03:20:02Z	6.3	7.36	7.76	5.67	5.47	3.64
2020-08-14T03:40:02Z	6.3	7.36	7.76	5.67	5.47	3.64
2020-08-14T04:00:02Z	6.3	7.36	7.76	5.67	5.47	3.64
2020-08-14T04:20:02Z	6.3	7.36	7.76	5.67	5.47	3.64
2020-08-14T04:40:02Z	6.3	7.36	7.76	5.67	5.47	3.64
2020-08-14T05:00:02Z	6.3	7.36	7.76	5.65	5.47	3.64
2020-08-14T05:20:02Z	6.3	7.36	7.76	5.67	5.47	3.64
2020-08-14T05:40:02Z	6.3	7.36	7.76	5.65	5.47	3.64
2020-08-14T06:00:02Z	6.28	7.33	7.73	5.65	5.47	3.63
2020-08-14T06:20:02Z	6.28	7.36	7.73	5.65	5.47	3.64
2020-08-14T06:40:02Z	6.28	7.33	7.73	5.65	5.45	3.63
2020-08-14T07:00:02Z	6.28	7.33	7.73	5.65	5.45	3.63
2020-08-14T07:20:02Z	6.28	7.33	7.73	5.65	5.45	3.63
2020-08-14T07:40:02Z	6.28	7.33	7.73	5.65	5.45	3.63
2020-08-14T08:00:02Z	6.28	7.31	7.7	5.63	5.45	3.61
2020-08-14T08:20:02Z	6.25	7.31	7.7	5.63	5.43	3.61
2020-08-14T08:40:02Z	6.25	7.31	7.7	5.63	5.43	3.61
2020-08-14T09:00:02Z	6.25	7.31	7.7	5.63	5.43	3.61
2020-08-14T09:20:02Z	6.25	7.31	7.67	5.61	5.43	3.6
2020-08-14T09:40:02Z	6.25	7.28	7.67	5.61	5.42	3.6
2020-08-14T10:00:02Z	6.25	7.28	7.67	5.61	5.42	3.6
2020-08-14T10:20:02Z	6.25	7.28	7.67	5.61	5.42	3.6
2020-08-14T10:40:02Z	6.25	7.28	7.67	5.61	5.42	3.6
2020-08-14T11:00:02Z	6.25	7.28	7.65	5.59	5.42	3.6
2020-08-14T11:20:02Z	6.25	7.28	7.65	5.59	5.4	3.6
2020-08-14T11:40:02Z	6.25	7.25	7.65	5.59	5.4	3.58
2020-08-14T12:00:02Z	6.25	7.25	7.65	5.59	5.4	3.58
2020-08-14T12:20:02Z	6.25	7.28	7.65	5.59	5.4	3.58
2020-08-14T12:40:02Z	6.25	7.28	7.65	5.59	5.4	3.58
2020-08-14T13:00:02Z	6.25	7.25	7.65	5.59	5.4	3.58
2020-08-14T13:20:02Z	6.28	7.28	7.65	5.59	5.4	3.6
2020-08-14T13:40:02Z	6.28	7.28	7.65	5.61	5.42	3.6
2020-08-14T14:00:02Z	6.28	7.28	7.67	5.61	5.42	3.61
2020-08-14T14:20:02Z	6.28	7.31	7.67	5.61	5.42	3.61
2020-08-14T14:40:02Z	6.28	7.31	7.67	5.63	5.43	3.61
2020-08-14T15:00:02Z	6.28	7.31	7.67	5.63	5.43	3.61
2020-08-14T15:20:02Z	6.28	7.31	7.67	5.63	5.43	3.61
2020-08-14T15:40:02Z	6.28	7.31	7.67	5.63	5.43	3.61
2020-08-14T16:00:02Z	6.28	7.31	7.67	5.65	5.43	3.61
2020-08-14T16:20:02Z	6.28	7.31	7.7	5.65	5.43	3.61
2020-08-14T16:40:02Z	6.28	7.31	7.7	5.65	5.43	3.61
2020-08-14T17:00:02Z	6.28	7.31	7.7	5.65	5.43	3.61
2020-08-14T17:20:02Z	6.28	7.33	7.7	5.67	5.43	3.63
2020-08-14T17:40:02Z	6.28	7.33	7.7	5.67	5.43	3.63
2020-08-14T18:00:02Z	6.28	7.33	7.7	5.67	5.43	3.63
2020-08-14T18:20:02Z	6.28	7.33	7.7	5.67	5.45	3.63
2020-08-14T18:40:02Z	6.28	7.33	7.7	5.67	5.45	3.63
2020-08-14T19:00:02Z	6.28	7.33	7.7	5.67	5.45	3.63
2020-08-14T19:20:02Z	6.28	7.33	7.73	5.67	5.45	3.63
2020-08-14T19:40:02Z	6.28	7.33	7.73	5.67	5.45	3.63
2020-08-14T20:00:02Z	6.28	7.33	7.73	5.67	5.45	3.63
2020-08-14T20:20:02Z	6.28	7.33	7.73	5.67	5.45	3.63
2020-08-14T20:40:02Z	6.28	7.33	7.73	5.67	5.45	3.63
2020-08-14T21:00:02Z	6.28	7.33	7.73	5.67	5.45	3.63
2020-08-14T21:20:02Z	6.28	7.33	7.73	5.69	5.45	3.63
2020-08-14T21:40:02Z	6.28	7.33	7.73	5.69	5.45	3.64
2020-08-14T22:00:02Z	6.28	7.33	7.73	5.69	5.47	3.64
2020-08-14T22:20:02Z	6.28	7.33	7.73	5.69	5.47	3.64
2020-08-14T22:40:02Z	6.28	7.33	7.73	5.69	5.47	3.64
2020-08-14T23:00:02Z	6.28	7.33	7.73	5.69	5.47	3.64
2020-08-14T23:20:02Z	6.28	7.33	7.73	5.69	5.47	3.64
2020-08-14T23:40:02Z	6.25	7.33	7.73	5.69	5.45	3.64
2020-08-15T00:00:02Z	6.28	7.33	7.73	5.69	5.45	3.64
2020-08-15T00:20:02Z	6.25	7.33	7.73	5.69	5.45	3.64
2020-08-15T00:40:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T01:00:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T01:20:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T01:40:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T02:00:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T02:20:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T02:40:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T03:00:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T03:20:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T03:40:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T04:00:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T04:20:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T04:40:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T05:00:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T05:20:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T05:40:02Z	6.25	7.33	7.73	5.69	5.47	3.64
2020-08-15T06:00:02Z	6.23	7.33	7.73	5.69	5.47	3.64
2020-08-15T06:20:02Z	6.23	7.31	7.73	5.67	5.45	3.64
2020-08-15T06:40:02Z	6.23	7.31	7.7	5.67	5.45	3.64
2020-08-15T07:00:02Z	6.23	7.31	7.7	5.67	5.45	3.63
2020-08-15T07:20:02Z	6.23	7.31	7.7	5.67	5.45	3.63
2020-08-15T07:40:02Z	6.2	7.31	7.7	5.65	5.43	3.63
2020-08-15T08:00:02Z	6.2	7.28	7.67	5.65	5.43	3.63
2020-08-15T08:20:02Z	6.2	7.28	7.67	5.65	5.43	3.63
2020-08-15T08:40:02Z	6.2	7.28	7.67	5.65	5.43	3.61
2020-08-15T09:00:02Z	6.2	7.28	7.67	5.65	5.42	3.61
2020-08-15T09:20:02Z	6.2	7.28	7.65	5.63	5.42	3.61
2020-08-15T09:40:02Z	6.2	7.25	7.65	5.63	5.42	3.61
2020-08-15T10:00:02Z	6.2	7.25	7.65	5.63	5.42	3.61
2020-08-15T10:20:02Z	6.2	7.25	7.65	5.63	5.42	3.6
2020-08-15T10:40:02Z	6.2	7.25	7.65	5.63	5.42	3.6
2020-08-15T11:00:02Z	6.2	7.25	7.62	5.63	5.4	3.6
2020-08-15T11:20:02Z	6.2	7.25	7.62	5.61	5.4	3.6
2020-08-15T11:40:02Z	6.18	7.22	7.62	5.61	5.38	3.58
2020-08-15T12:00:02Z	6.18	7.22	7.59	5.59	5.38	3.58
2020-08-15T12:20:02Z	6.2	7.22	7.59	5.59	5.38	3.58
2020-08-15T12:40:02Z	6.18	7.2	7.59	5.59	5.36	3.57
2020-08-15T13:00:02Z	6.18	7.2	7.56	5.57	5.36	3.57
2020-08-15T13:20:02Z	6.18	7.2	7.56	5.57	5.36	3.57
2020-08-15T13:40:02Z	6.2	7.22	7.59	5.59	5.38	3.58
2020-08-15T14:00:02Z	6.2	7.22	7.59	5.59	5.38	3.58
2020-08-15T14:20:02Z	6.2	7.22	7.59	5.59	5.38	3.58
2020-08-15T14:40:02Z	6.2	7.22	7.59	5.59	5.36	3.57
2020-08-15T15:00:02Z	6.2	7.22	7.59	5.59	5.38	3.58
2020-08-15T15:20:02Z	6.2	7.22	7.59	5.59	5.36	3.57
2020-08-15T15:40:02Z	6.2	7.22	7.59	5.59	5.36	3.57
2020-08-15T16:00:02Z	6.23	7.22	7.59	5.59	5.38	3.58
2020-08-15T16:20:02Z	6.23	7.25	7.62	5.61	5.4	3.58
2020-08-15T16:40:02Z	6.25	7.25	7.62	5.63	5.4	3.6
2020-08-15T17:00:02Z	6.23	7.25	7.65	5.61	5.4	3.6
2020-08-15T17:20:02Z	6.25	7.28	7.65	5.63	5.4	3.6
2020-08-15T17:40:02Z	6.25	7.28	7.65	5.63	5.42	3.61
2020-08-15T18:00:02Z	6.25	7.28	7.67	5.63	5.42	3.61
2020-08-15T18:20:02Z	6.25	7.28	7.67	5.65	5.42	3.61
2020-08-15T18:40:02Z	6.25	7.31	7.67	5.65	5.42	3.61
2020-08-15T19:00:02Z	6.25	7.31	7.67	5.65	5.43	3.63
2020-08-15T19:20:02Z	6.25	7.31	7.67	5.65	5.43	3.63
2020-08-15T19:40:02Z	6.25	7.31	7.67	5.65	5.43	3.63
2020-08-15T20:00:02Z	6.25	7.31	7.67	5.67	5.43	3.63
2020-08-15T20:20:02Z	6.25	7.31	7.7	5.65	5.43	3.63
2020-08-15T20:40:02Z	6.23	7.31	7.67	5.65	5.43	3.63
2020-08-15T21:00:02Z	6.23	7.31	7.7	5.67	5.43	3.63
2020-08-15T21:20:02Z	6.23	7.31	7.7	5.67	5.43	3.63
2020-08-15T21:40:02Z	6.23	7.31	7.7	5.67	5.45	3.63
2020-08-15T22:00:02Z	6.23	7.31	7.7	5.67	5.45	3.63
2020-08-15T22:20:02Z	6.23	7.31	7.7	5.67	5.45	3.63
2020-08-15T22:40:02Z	6.23	7.31	7.7	5.67	5.45	3.63
2020-08-15T23:00:02Z	6.23	7.31	7.7	5.67	5.45	3.63
2020-08-15T23:20:02Z	6.23	7.31	7.7	5.67	5.45	3.63
2020-08-15T23:40:02Z	6.23	7.31	7.7	5.67	5.45	3.63
2020-08-16T00:00:02Z	6.23	7.31	7.73	5.69	5.45	3.64
2020-08-16T00:20:02Z	6.23	7.31	7.73	5.69	5.45	3.63
2020-08-16T00:40:02Z	6.23	7.31	7.7	5.67	5.45	3.64
2020-08-16T01:00:02Z	6.23	7.31	7.73	5.69	5.45	3.64
2020-08-16T01:20:02Z	6.23	7.31	7.73	5.69	5.45	3.64
2020-08-16T01:40:02Z	6.23	7.31	7.73	5.69	5.45	3.64
2020-08-16T02:00:02Z	6.2	7.31	7.7	5.69	5.45	3.64
2020-08-16T02:20:02Z	6.2	7.31	7.73	5.69	5.45	3.64
2020-08-16T02:40:02Z	6.2	7.31	7.73	5.69	5.45	3.64
2020-08-16T03:00:02Z	6.2	7.31	7.73	5.69	5.45	3.64
2020-08-16T03:20:02Z	6.2	7.31	7.73	5.69	5.45	3.64
2020-08-16T03:40:02Z	6.2	7.31	7.73	5.69	5.45	3.64
2020-08-16T04:00:02Z	6.2	7.31	7.73	5.69	5.45	3.64
2020-08-16T04:20:02Z	6.2	7.31	7.73	5.69	5.45	3.64
2020-08-16T04:40:02Z	6.2	7.31	7.7	5.69	5.45	3.64
2020-08-16T05:00:02Z	6.2	7.31	7.7	5.67	5.45	3.64
2020-08-16T05:20:02Z	6.2	7.31	7.7	5.67	5.45	3.64
2020-08-16T05:40:02Z	6.2	7.31	7.7	5.67	5.45	3.63
2020-08-16T06:00:02Z	6.18	7.31	7.7	5.67	5.45	3.63
2020-08-16T06:20:02Z	6.18	7.28	7.7	5.67	5.43	3.63
2020-08-16T06:40:02Z	6.18	7.28	7.67	5.67	5.43	3.63
2020-08-16T07:00:02Z	6.18	7.28	7.67	5.67	5.43	3.63
2020-08-16T07:20:02Z	6.18	7.28	7.67	5.65	5.43	3.61
2020-08-16T07:40:02Z	6.16	7.25	7.67	5.65	5.42	3.61
2020-08-16T08:00:02Z	6.16	7.25	7.65	5.65	5.42	3.61
2020-08-16T08:20:02Z	6.16	7.25	7.65	5.63	5.42	3.6
2020-08-16T08:40:02Z	6.16	7.22	7.65	5.63	5.4	3.6
2020-08-16T09:00:02Z	6.16	7.22	7.62	5.63	5.4	3.6
2020-08-16T09:20:02Z	6.16	7.22	7.62	5.61	5.4	3.6
2020-08-16T09:40:02Z	6.16	7.22	7.62	5.63	5.4	3.6
2020-08-16T10:00:02Z	6.16	7.22	7.62	5.63	5.4	3.6
2020-08-16T10:20:02Z	6.16	7.22	7.62	5.63	5.4	3.6
2020-08-16T10:40:02Z	6.16	7.22	7.62	5.63	5.4	3.6
2020-08-16T11:00:02Z	6.16	7.22	7.62	5.63	5.4	3.6
2020-08-16T11:20:02Z	6.16	7.22	7.62	5.61	5.4	3.6
2020-08-16T11:40:02Z	6.13	7.2	7.59	5.61	5.38	3.58
2020-08-16T12:00:02Z	6.13	7.2	7.59	5.59	5.38	3.58
2020-08-16T12:20:02Z	6.13	7.17	7.56	5.57	5.34	3.57
2020-08-16T12:40:02Z	6.13	7.17	7.53	5.57	5.34	3.56
2020-08-16T13:00:02Z	6.13	7.17	7.53	5.57	5.34	3.56
2020-08-16T13:20:02Z	6.13	7.17	7.53	5.57	5.34	3.56
2020-08-16T13:40:02Z	6.16	7.17	7.53	5.57	5.34	3.56
2020-08-16T14:00:02Z	6.16	7.17	7.53	5.57	5.34	3.56
2020-08-16T14:20:02Z	6.16	7.17	7.56	5.57	5.34	3.56
2020-08-16T14:40:02Z	6.16	7.17	7.53	5.57	5.34	3.56
2020-08-16T15:00:02Z	6.16	7.17	7.56	5.57	5.34	3.57
2020-08-16T15:20:02Z	6.18	7.2	7.56	5.57	5.34	3.57
2020-08-16T15:40:02Z	6.18	7.2	7.56	5.57	5.36	3.57
2020-08-16T16:00:02Z	6.18	7.2	7.56	5.59	5.36	3.57
2020-08-16T16:20:02Z	6.18	7.22	7.59	5.59	5.36	3.58
2020-08-16T16:40:02Z	6.18	7.22	7.59	5.59	5.38	3.58
2020-08-16T17:00:02Z	6.18	7.22	7.62	5.61	5.38	3.58
2020-08-16T17:20:02Z	6.2	7.25	7.62	5.61	5.4	3.6
2020-08-16T17:40:02Z	6.2	7.25	7.62	5.63	5.4	3.6
2020-08-16T18:00:02Z	6.2	7.25	7.65	5.63	5.4	3.6
2020-08-16T18:20:02Z	6.2	7.28	7.65	5.63	5.42	3.61
2020-08-16T18:40:02Z	6.2	7.28	7.67	5.65	5.42	3.61
2020-08-16T19:00:02Z	6.2	7.28	7.67	5.65	5.42	3.61
2020-08-16T19:20:02Z	6.2	7.28	7.67	5.65	5.43	3.63
2020-08-16T19:40:02Z	6.2	7.31	7.67	5.67	5.43	3.63
2020-08-16T20:00:02Z	6.2	7.28	7.67	5.67	5.43	3.63
2020-08-16T20:20:02Z	6.2	7.31	7.67	5.67	5.43	3.63
2020-08-16T20:40:02Z	6.2	7.31	7.67	5.67	5.43	3.63
2020-08-16T21:00:02Z	6.18	7.31	7.67	5.67	5.43	3.63
2020-08-16T21:20:02Z	6.18	7.28	7.67	5.67	5.43	3.63
2020-08-16T21:40:02Z	6.18	7.28	7.7	5.67	5.43	3.63
2020-08-16T22:00:02Z	6.18	7.28	7.7	5.67	5.43	3.63
2020-08-16T22:20:02Z	6.18	7.28	7.7	5.67	5.43	3.63
2020-08-16T22:40:02Z	6.18	7.28	7.7	5.67	5.43	3.63
2020-08-16T23:00:02Z	6.16	7.28	7.7	5.67	5.43	3.63
2020-08-16T23:20:02Z	6.16	7.28	7.67	5.67	5.43	3.63
2020-08-16T23:40:02Z	6.16	7.28	7.67	5.67	5.43	3.63
2020-08-17T00:00:02Z	6.16	7.28	7.7	5.67	5.43	3.63
2020-08-17T00:20:02Z	6.16	7.28	7.7	5.67	5.43	3.63
2020-08-17T00:40:02Z	6.16	7.28	7.7	5.67	5.43	3.63
2020-08-17T01:00:02Z	6.16	7.28	7.7	5.67	5.43	3.63
2020-08-17T01:20:02Z	6.16	7.28	7.7	5.67	5.43	3.63
2020-08-17T01:40:02Z	6.16	7.28	7.7	5.67	5.43	3.63
2020-08-17T02:00:02Z	6.16	7.28	7.7	5.67	5.43	3.63
2020-08-17T02:20:02Z	6.16	7.28	7.7	5.67	5.43	3.63
2020-08-17T02:40:02Z	6.16	7.28	7.7	5.67	5.43	3.63
2020-08-17T03:00:02Z	6.16	7.28	7.7	5.67	5.43	3.63
2020-08-17T03:20:02Z	6.16	7.28	7.7	5.67	5.43	3.63
2020-08-17T03:40:02Z	6.16	7.28	7.7	5.67	5.43	3.63
2020-08-17T04:00:02Z	6.16	7.28	7.7	5.69	5.43	3.64
2020-08-17T04:20:02Z	6.16	7.28	7.7	5.67	5.45	3.63
2020-08-17T04:40:02Z	6.13	7.28	7.7	5.67	5.43	3.63
2020-08-17T05:00:02Z	6.13	7.28	7.7	5.67	5.45	3.63
2020-08-17T05:20:02Z	6.13	7.28	7.67	5.67	5.43	3.63
2020-08-17T05:40:02Z	6.13	7.28	7.67	5.67	5.43	3.63
2020-08-17T06:00:02Z	6.13	7.25	7.67	5.67	5.43	3.63
2020-08-17T06:20:02Z	6.13	7.25	7.67	5.67	5.43	3.63
2020-08-17T06:40:02Z	6.11	7.25	7.65	5.65	5.42	3.61
2020-08-17T07:00:02Z	6.11	7.25	7.65	5.65	5.42	3.61
2020-08-17T07:20:02Z	6.11	7.22	7.65	5.65	5.42	3.61
2020-08-17T07:40:02Z	6.11	7.22	7.65	5.63	5.4	3.61
2020-08-17T08:00:02Z	6.11	7.22	7.62	5.63	5.4	3.6
2020-08-17T08:20:02Z	6.11	7.22	7.62	5.63	5.4	3.6
2020-08-17T08:40:02Z	6.08	7.2	7.62	5.61	5.4	3.6
2020-08-17T09:00:02Z	6.08	7.2	7.59	5.61	5.38	3.6
2020-08-17T09:20:02Z	6.08	7.2	7.59	5.61	5.38	3.58
2020-08-17T09:40:02Z	6.08	7.2	7.59	5.61	5.38	3.58
2020-08-17T10:00:02Z	6.08	7.2	7.59	5.61	5.38	3.58
2020-08-17T10:20:02Z	6.08	7.2	7.59	5.61	5.38	3.58
2020-08-17T10:40:02Z	6.11	7.2	7.59	5.61	5.38	3.58
2020-08-17T11:00:02Z	6.08	7.2	7.59	5.61	5.38	3.58
2020-08-17T11:20:02Z	6.08	7.2	7.59	5.61	5.38	3.58
2020-08-17T11:40:02Z	6.08	7.17	7.56	5.59	5.36	3.57
2020-08-17T12:00:02Z	6.08	7.14	7.53	5.59	5.36	3.57
2020-08-17T12:20:02Z	6.06	7.14	7.53	5.57	5.34	3.56
2020-08-17T12:40:02Z	6.06	7.14	7.5	5.55	5.32	3.56
2020-08-17T13:00:02Z	6.06	7.12	7.5	5.55	5.32	3.56
2020-08-17T13:20:02Z	6.08	7.12	7.5	5.55	5.32	3.54
2020-08-17T13:40:02Z	6.08	7.12	7.5	5.55	5.32	3.56
2020-08-17T14:00:02Z	6.11	7.14	7.53	5.57	5.34	3.56
2020-08-17T14:20:02Z	6.11	7.14	7.53	5.57	5.34	3.56
2020-08-17T14:40:02Z	6.11	7.17	7.56	5.57	5.34	3.57
2020-08-17T15:00:02Z	6.13	7.2	7.56	5.59	5.36	3.58
2020-08-17T15:20:02Z	6.13	7.2	7.59	5.61	5.38	3.58
2020-08-17T15:40:02Z	6.13	7.2	7.59	5.61	5.38	3.58
2020-08-17T16:00:02Z	6.13	7.2	7.59	5.61	5.38	3.58
2020-08-17T16:20:02Z	6.13	7.2	7.59	5.61	5.36	3.58
2020-08-17T16:40:02Z	6.13	7.2	7.59	5.61	5.38	3.58
2020-08-17T17:00:02Z	6.11	7.2	7.59	5.61	5.38	3.58
2020-08-17T17:20:02Z	6.13	7.22	7.59	5.61	5.38	3.6
2020-08-17T17:40:02Z	6.13	7.22	7.62	5.63	5.4	3.6
2020-08-17T18:00:02Z	6.13	7.22	7.62	5.63	5.4	3.6
2020-08-17T18:20:02Z	6.13	7.22	7.62	5.63	5.4	3.6
2020-08-17T18:40:02Z	6.13	7.22	7.62	5.63	5.4	3.6
2020-08-17T19:00:02Z	6.13	7.22	7.62	5.63	5.4	3.61
2020-08-17T19:20:02Z	6.13	7.25	7.62	5.65	5.42	3.61
2020-08-17T19:40:02Z	6.13	7.25	7.65	5.65	5.42	3.61
2020-08-17T20:00:02Z	6.13	7.25	7.65	5.65	5.42	3.61
2020-08-17T20:20:02Z	6.11	7.25	7.65	5.65	5.42	3.61
2020-08-17T20:40:02Z	6.11	7.25	7.65	5.65	5.42	3.61
2020-08-17T21:00:02Z	6.11	7.25	7.65	5.65	5.42	3.61
2020-08-17T21:20:02Z	6.11	7.25	7.65	5.65	5.42	3.61
2020-08-17T21:40:02Z	6.11	7.22	7.65	5.65	5.42	3.61
2020-08-17T22:00:02Z	6.11	7.25	7.65	5.65	5.42	3.61
2020-08-17T22:20:02Z	6.11	7.25	7.65	5.65	5.42	3.61
2020-08-17T22:40:02Z	6.11	7.22	7.65	5.65	5.42	3.61
2020-08-17T23:00:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-17T23:20:02Z	6.11	7.22	7.65	5.65	5.42	3.61
2020-08-17T23:40:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T00:00:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T00:20:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T00:40:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T01:00:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T01:20:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T01:40:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T02:00:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T02:20:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T02:40:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T03:00:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T03:20:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T03:40:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T04:00:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T04:20:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T04:40:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T05:00:02Z	6.06	7.22	7.65	5.65	5.42	3.61
2020-08-18T05:20:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T05:40:02Z	6.08	7.22	7.65	5.65	5.42	3.61
2020-08-18T06:00:02Z	6.06	7.22	7.65	5.65	5.42	3.61
2020-08-18T06:20:02Z	6.06	7.22	7.65	5.65	5.42	3.61
2020-08-18T06:40:02Z	6.06	7.22	7.65	5.65	5.42	3.61
2020-08-18T07:00:02Z	6.06	7.22	7.65	5.65	5.42	3.61
2020-08-18T07:20:02Z	6.06	7.22	7.65	5.65	5.42	3.61
2020-08-18T07:40:02Z	6.06	7.22	7.65	5.65	5.42	3.61
2020-08-18T08:00:02Z	6.06	7.22	7.62	5.65	5.42	3.61
2020-08-18T08:20:02Z	6.06	7.22	7.62	5.65	5.42	3.61
2020-08-18T08:40:02Z	6.06	7.2	7.62	5.63	5.4	3.61
2020-08-18T09:00:02Z	6.06	7.2	7.62	5.63	5.4	3.6
2020-08-18T09:20:02Z	6.06	7.2	7.62	5.63	5.4	3.6
2020-08-18T09:40:02Z	6.04	7.2	7.59	5.63	5.4	3.6
2020-08-18T10:00:02Z	6.04	7.2	7.59	5.63	5.4	3.6
2020-08-18T10:20:02Z	6.04	7.2	7.59	5.63	5.4	3.6
2020-08-18T10:40:02Z	6.04	7.2	7.59	5.63	5.4	3.6
2020-08-18T11:00:02Z	6.04	7.2	7.59	5.63	5.38	3.6
2020-08-18T11:20:02Z	6.04	7.17	7.59	5.61	5.38	3.6
2020-08-18T11:40:02Z	6.04	7.17	7.59	5.61	5.38	3.6
2020-08-18T12:00:02Z	6.04	7.14	7.56	5.61	5.38	3.58
2020-08-18T12:20:02Z	6.01	7.14	7.56	5.59	5.36	3.57
2020-08-18T12:40:02Z	6.01	7.14	7.53	5.59	5.36	3.57
2020-08-18T13:00:02Z	6.01	7.14	7.53	5.59	5.36	3.57
2020-08-18T13:20:02Z	6.04	7.17	7.56	5.61	5.38	3.58
2020-08-18T13:40:02Z	6.04	7.14	7.56	5.61	5.38	3.58
2020-08-18T14:00:02Z	6.04	7.17	7.56	5.59	5.36	3.58
2020-08-18T14:20:02Z	6.04	7.17	7.56	5.61	5.38	3.58
2020-08-18T14:40:02Z	6.06	7.17	7.59	5.61	5.38	3.6
2020-08-18T15:00:02Z	6.04	7.17	7.59	5.61	5.38	3.6
2020-08-18T15:20:02Z	6.04	7.17	7.59	5.61	5.38	3.6
2020-08-18T15:40:02Z	6.04	7.17	7.59	5.61	5.38	3.6
2020-08-18T16:00:02Z	6.04	7.17	7.59	5.61	5.38	3.6
2020-08-18T16:20:02Z	6.04	7.17	7.59	5.63	5.4	3.6
2020-08-18T16:40:02Z	6.04	7.2	7.59	5.63	5.4	3.6
2020-08-18T17:00:02Z	6.04	7.17	7.59	5.63	5.4	3.6
2020-08-18T17:20:02Z	6.04	7.17	7.59	5.63	5.4	3.6
2020-08-18T17:40:02Z	6.04	7.2	7.59	5.63	5.4	3.6
2020-08-18T18:00:02Z	6.04	7.2	7.59	5.63	5.4	3.6
2020-08-18T18:20:02Z	6.04	7.2	7.62	5.63	5.4	3.6
2020-08-18T18:40:02Z	6.04	7.2	7.62	5.63	5.4	3.61
2020-08-18T19:00:02Z	6.04	7.2	7.62	5.65	5.42	3.61
2020-08-18T19:20:02Z	6.04	7.2	7.62	5.63	5.4	3.6
2020-08-18T19:40:02Z	6.04	7.2	7.62	5.65	5.4	3.6
2020-08-18T20:00:02Z	6.04	7.2	7.62	5.63	5.4	3.61
2020-08-18T20:20:02Z	6.04	7.2	7.62	5.63	5.42	3.61
2020-08-18T20:40:02Z	6.04	7.2	7.62	5.63	5.42	3.61
2020-08-18T21:00:02Z	6.04	7.2	7.62	5.65	5.42	3.61
2020-08-18T21:20:02Z	6.01	7.2	7.62	5.65	5.4	3.61
2020-08-18T21:40:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-18T22:00:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-18T22:20:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-18T22:40:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-18T23:00:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-18T23:20:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-18T23:40:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-19T00:00:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-19T00:20:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-19T00:40:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-19T01:00:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-19T01:20:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-19T01:40:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-19T02:00:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-19T02:20:02Z	6.01	7.2	7.62	5.65	5.42	3.63
2020-08-19T02:40:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-19T03:00:02Z	6.01	7.2	7.62	5.65	5.42	3.63
2020-08-19T03:20:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-19T03:40:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-19T04:00:02Z	5.99	7.2	7.62	5.65	5.42	3.61
2020-08-19T04:20:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-19T04:40:02Z	5.99	7.2	7.62	5.65	5.42	3.61
2020-08-19T05:00:02Z	5.99	7.2	7.62	5.65	5.42	3.61
2020-08-19T05:20:02Z	5.99	7.2	7.62	5.65	5.42	3.61
2020-08-19T05:40:02Z	5.99	7.2	7.62	5.65	5.42	3.61
2020-08-19T06:00:02Z	5.99	7.2	7.62	5.65	5.42	3.61
2020-08-19T06:20:02Z	5.99	7.2	7.62	5.65	5.42	3.61
2020-08-19T06:40:02Z	5.99	7.17	7.59	5.65	5.42	3.61
2020-08-19T07:00:02Z	5.99	7.17	7.59	5.63	5.42	3.61
2020-08-19T07:20:02Z	5.99	7.17	7.59	5.63	5.4	3.61
2020-08-19T07:40:02Z	5.97	7.17	7.59	5.63	5.4	3.61
2020-08-19T08:00:02Z	5.97	7.17	7.59	5.63	5.4	3.6
2020-08-19T08:20:02Z	5.97	7.14	7.56	5.61	5.4	3.6
2020-08-19T08:40:02Z	5.97	7.14	7.56	5.61	5.38	3.6
2020-08-19T09:00:02Z	5.97	7.14	7.56	5.61	5.38	3.6
2020-08-19T09:20:02Z	5.97	7.14	7.56	5.61	5.38	3.6
2020-08-19T09:40:02Z	5.97	7.14	7.56	5.61	5.38	3.6
2020-08-19T10:00:02Z	5.97	7.14	7.56	5.61	5.38	3.6
2020-08-19T10:20:02Z	5.97	7.14	7.56	5.61	5.38	3.58
2020-08-19T10:40:02Z	5.97	7.14	7.53	5.61	5.38	3.6
2020-08-19T11:00:02Z	5.97	7.14	7.56	5.61	5.38	3.58
2020-08-19T11:20:02Z	5.95	7.12	7.53	5.59	5.38	3.58
2020-08-19T11:40:02Z	5.95	7.12	7.53	5.59	5.36	3.58
2020-08-19T12:00:02Z	5.99	7.12	7.53	5.59	5.36	3.57
2020-08-19T12:20:02Z	5.97	7.09	7.53	5.59	5.34	3.57
2020-08-19T12:40:02Z	5.97	7.09	7.5	5.57	5.34	3.57
2020-08-19T13:00:02Z	5.99	7.12	7.53	5.59	5.34	3.57
2020-08-19T13:11:24Z	6.01	7.14	7.56	5.59	5.36	3.58
2020-08-19T13:20:02Z	6.01	7.12	7.53	5.59	5.36	3.58
2020-08-19T13:22:25Z	5.99	7.12	7.53	5.59	5.36	3.58
2020-08-19T13:40:02Z	5.99	7.12	7.5	5.57	5.34	3.57
2020-08-19T14:00:02Z	5.99	7.09	7.5	5.57	5.34	3.57
2020-08-19T14:20:02Z	6.01	7.12	7.5	5.57	5.36	3.57
2020-08-19T14:40:02Z	6.01	7.14	7.53	5.59	5.38	3.58
2020-08-19T15:00:02Z	5.99	7.12	7.5	5.57	5.36	3.57
2020-08-19T15:20:02Z	5.99	7.12	7.5	5.57	5.34	3.57
2020-08-19T15:40:02Z	5.99	7.12	7.5	5.57	5.34	3.57
2020-08-19T16:00:02Z	5.99	7.12	7.5	5.57	5.34	3.57
2020-08-19T16:20:02Z	5.99	7.12	7.53	5.59	5.36	3.57
2020-08-19T16:40:02Z	5.99	7.12	7.53	5.59	5.36	3.58
2020-08-19T17:00:02Z	6.01	7.14	7.53	5.59	5.36	3.58
2020-08-19T17:20:02Z	6.01	7.14	7.53	5.59	5.36	3.58
2020-08-19T17:40:02Z	6.01	7.14	7.53	5.59	5.38	3.58
2020-08-19T18:00:02Z	6.01	7.14	7.56	5.61	5.38	3.6
2020-08-19T18:20:02Z	6.01	7.17	7.56	5.61	5.4	3.6
2020-08-19T18:40:02Z	6.01	7.17	7.59	5.63	5.4	3.6
2020-08-19T19:00:02Z	6.01	7.17	7.59	5.63	5.4	3.61
2020-08-19T19:20:02Z	6.01	7.17	7.59	5.63	5.4	3.61
2020-08-19T19:40:02Z	6.01	7.2	7.59	5.63	5.4	3.61
2020-08-19T20:00:02Z	6.01	7.2	7.59	5.63	5.42	3.61
2020-08-19T20:20:02Z	6.01	7.2	7.59	5.63	5.42	3.61
2020-08-19T20:40:02Z	6.01	7.2	7.59	5.63	5.4	3.61
2020-08-19T21:00:02Z	6.01	7.17	7.59	5.63	5.42	3.61
2020-08-19T21:20:02Z	6.01	7.2	7.59	5.63	5.42	3.61
2020-08-19T21:40:02Z	6.01	7.2	7.59	5.65	5.42	3.61
2020-08-19T22:00:02Z	6.01	7.2	7.62	5.65	5.42	3.61
2020-08-19T22:20:02Z	5.99	7.2	7.62	5.63	5.42	3.61
2020-08-19T22:40:02Z	5.99	7.17	7.62	5.63	5.42	3.61
2020-08-19T23:00:02Z	5.99	7.17	7.62	5.63	5.42	3.61
2020-08-19T23:20:02Z	5.99	7.17	7.62	5.63	5.42	3.61
2020-08-19T23:40:02Z	5.99	7.17	7.62	5.63	5.42	3.61
2020-08-20T00:00:02Z	5.99	7.17	7.59	5.63	5.42	3.61
2020-08-20T00:20:02Z	5.99	7.17	7.62	5.63	5.42	3.61
2020-08-20T00:40:02Z	5.99	7.17	7.62	5.65	5.42	3.61
2020-08-20T01:00:02Z	5.99	7.17	7.62	5.63	5.42	3.61
2020-08-20T01:20:02Z	5.99	7.17	7.62	5.65	5.42	3.61
2020-08-20T01:40:02Z	5.99	7.17	7.59	5.65	5.42	3.61
2020-08-20T02:00:02Z	5.99	7.17	7.62	5.65	5.42	3.61
2020-08-20T02:20:02Z	5.99	7.17	7.62	5.63	5.42	3.61
2020-08-20T02:40:02Z	5.97	7.17	7.62	5.65	5.42	3.61
2020-08-20T03:00:02Z	5.97	7.17	7.62	5.65	5.42	3.61
2020-08-20T03:20:02Z	5.97	7.17	7.62	5.65	5.42	3.61
2020-08-20T03:40:02Z	5.97	7.17	7.62	5.65	5.42	3.61
2020-08-20T04:00:02Z	5.97	7.17	7.59	5.65	5.42	3.61
2020-08-20T04:20:02Z	5.97	7.17	7.62	5.65	5.42	3.61
2020-08-20T04:40:02Z	5.97	7.17	7.59	5.63	5.42	3.61
2020-08-20T05:00:02Z	5.97	7.17	7.59	5.65	5.42	3.61
2020-08-20T05:20:02Z	5.95	7.17	7.59	5.63	5.4	3.61
2020-08-20T05:40:02Z	5.95	7.17	7.59	5.63	5.4	3.61
2020-08-20T06:00:02Z	5.95	7.14	7.59	5.63	5.4	3.61
2020-08-20T06:20:02Z	5.95	7.14	7.59	5.63	5.4	3.6
2020-08-20T06:40:02Z	5.95	7.14	7.56	5.63	5.4	3.6
2020-08-20T07:00:02Z	5.95	7.14	7.56	5.61	5.4	3.6
2020-08-20T07:20:02Z	5.95	7.14	7.56	5.61	5.4	3.6
2020-08-20T07:40:02Z	5.95	7.14	7.56	5.61	5.38	3.6
2020-08-20T08:00:02Z	5.92	7.12	7.53	5.61	5.38	3.6
2020-08-20T08:20:02Z	5.92	7.12	7.56	5.61	5.38	3.58
2020-08-20T08:40:02Z	5.92	7.12	7.53	5.59	5.36	3.58
2020-08-20T09:00:02Z	5.92	7.09	7.53	5.59	5.36	3.58
2020-08-20T09:20:02Z	5.92	7.09	7.5	5.59	5.36	3.58
2020-08-20T09:40:02Z	5.92	7.09	7.5	5.59	5.36	3.57
2020-08-20T10:00:02Z	5.92	7.12	7.53	5.59	5.36	3.58
2020-08-20T10:20:02Z	5.92	7.09	7.53	5.59	5.36	3.58
2020-08-20T10:40:02Z	5.92	7.09	7.5	5.59	5.36	3.57
2020-08-20T11:00:02Z	5.92	7.09	7.5	5.59	5.36	3.57
2020-08-20T11:20:02Z	5.92	7.09	7.5	5.57	5.36	3.57
2020-08-20T11:40:02Z	5.92	7.09	7.5	5.57	5.36	3.57
2020-08-20T12:00:02Z	5.92	7.09	7.48	5.55	5.34	3.57
2020-08-20T12:20:02Z	5.92	7.09	7.5	5.57	5.34	3.57
2020-08-20T12:40:02Z	5.92	7.09	7.5	5.57	5.34	3.57
2020-08-20T13:00:02Z	5.92	7.09	7.5	5.57	5.34	3.57
2020-08-20T13:20:02Z	5.92	7.09	7.5	5.57	5.34	3.57
2020-08-20T13:40:02Z	5.92	7.09	7.5	5.57	5.34	3.57
2020-08-20T14:00:02Z	5.9	7.06	7.45	5.53	5.3	3.54
2020-08-20T14:20:02Z	5.9	7.06	7.45	5.53	5.3	3.54
2020-08-20T14:40:02Z	5.92	7.09	7.48	5.55	5.34	3.56
2020-08-20T15:00:02Z	5.95	7.12	7.5	5.57	5.36	3.57
2020-08-20T15:20:02Z	5.95	7.12	7.5	5.59	5.36	3.57
2020-08-20T15:40:02Z	5.95	7.12	7.5	5.57	5.36	3.57
2020-08-20T16:00:02Z	5.92	7.09	7.48	5.55	5.34	3.56
2020-08-20T16:20:02Z	5.95	7.12	7.5	5.57	5.34	3.57
2020-08-20T16:40:02Z	5.95	7.12	7.5	5.57	5.36	3.57
2020-08-20T17:00:02Z	5.95	7.12	7.5	5.57	5.36	3.57
2020-08-20T17:20:02Z	5.95	7.12	7.53	5.59	5.36	3.58
2020-08-20T17:40:02Z	5.95	7.14	7.53	5.59	5.38	3.58
2020-08-20T18:00:02Z	5.95	7.14	7.53	5.61	5.38	3.58
2020-08-20T18:20:02Z	5.95	7.14	7.56	5.61	5.38	3.6
2020-08-20T18:40:02Z	5.95	7.14	7.56	5.61	5.38	3.6
2020-08-20T19:00:02Z	5.95	7.17	7.56	5.61	5.38	3.6
2020-08-20T19:20:02Z	5.95	7.14	7.56	5.61	5.4	3.6
2020-08-20T19:40:02Z	5.95	7.17	7.56	5.61	5.4	3.6
2020-08-20T20:00:02Z	5.95	7.17	7.59	5.63	5.4	3.6
2020-08-20T20:20:02Z	5.95	7.17	7.59	5.63	5.4	3.6
2020-08-20T20:40:02Z	5.95	7.17	7.59	5.63	5.4	3.6
2020-08-20T21:00:02Z	5.95	7.17	7.59	5.63	5.4	3.6
2020-08-20T21:20:02Z	5.95	7.17	7.59	5.63	5.4	3.6
2020-08-20T21:40:02Z	5.95	7.17	7.59	5.63	5.4	3.6
2020-08-20T22:00:02Z	5.95	7.17	7.59	5.63	5.4	3.6
2020-08-20T22:20:02Z	5.95	7.17	7.59	5.63	5.4	3.61
2020-08-20T22:40:02Z	5.92	7.17	7.59	5.63	5.4	3.61
2020-08-20T23:00:02Z	5.92	7.17	7.59	5.63	5.4	3.6
2020-08-20T23:20:02Z	5.92	7.17	7.59	5.63	5.4	3.61
2020-08-20T23:40:02Z	5.92	7.17	7.59	5.63	5.4	3.61
2020-08-21T00:00:02Z	5.92	7.17	7.59	5.63	5.42	3.61
2020-08-21T00:20:02Z	5.92	7.17	7.59	5.63	5.4	3.61
2020-08-21T00:40:02Z	5.92	7.17	7.59	5.63	5.4	3.61
2020-08-21T01:00:02Z	5.92	7.17	7.59	5.63	5.42	3.61
2020-08-21T01:20:02Z	5.92	7.17	7.59	5.63	5.4	3.61
2020-08-21T01:40:02Z	5.92	7.17	7.59	5.63	5.4	3.61
2020-08-21T02:00:02Z	5.92	7.17	7.59	5.63	5.42	3.61
2020-08-21T02:20:02Z	5.92	7.17	7.59	5.63	5.4	3.61
2020-08-21T02:40:02Z	5.92	7.17	7.59	5.63	5.4	3.61
2020-08-21T03:00:02Z	5.9	7.17	7.59	5.63	5.4	3.61
2020-08-21T03:20:02Z	5.9	7.17	7.59	5.63	5.4	3.61
2020-08-21T03:40:02Z	5.9	7.17	7.59	5.63	5.42	3.61
2020-08-21T04:00:02Z	5.9	7.17	7.59	5.63	5.42	3.61
2020-08-21T04:20:02Z	5.9	7.14	7.59	5.63	5.4	3.61
2020-08-21T04:40:02Z	5.9	7.14	7.59	5.63	5.4	3.61
2020-08-21T05:00:02Z	5.9	7.14	7.59	5.63	5.42	3.61
2020-08-21T05:20:02Z	5.9	7.14	7.59	5.63	5.4	3.61
2020-08-21T05:40:02Z	5.9	7.14	7.59	5.63	5.4	3.6
2020-08-21T06:00:02Z	5.88	7.14	7.56	5.63	5.4	3.6
2020-08-21T06:20:02Z	5.88	7.14	7.56	5.61	5.4	3.6
2020-08-21T06:40:02Z	5.88	7.14	7.56	5.61	5.4	3.6
2020-08-21T07:00:02Z	5.88	7.12	7.56	5.61	5.38	3.6
2020-08-21T07:20:02Z	5.86	7.12	7.53	5.59	5.38	3.58
2020-08-21T07:40:02Z	5.86	7.09	7.53	5.59	5.36	3.58
2020-08-21T08:00:02Z	5.86	7.09	7.53	5.59	5.36	3.58
2020-08-21T08:20:02Z	5.86	7.09	7.5	5.59	5.36	3.57
2020-08-21T08:40:02Z	5.86	7.09	7.5	5.59	5.36	3.57
2020-08-21T09:00:02Z	5.86	7.09	7.5	5.57	5.34	3.57
2020-08-21T09:20:02Z	5.86	7.09	7.5	5.57	5.34	3.57
2020-08-21T09:40:02Z	5.86	7.06	7.5	5.57	5.34	3.57
2020-08-21T10:00:02Z	5.86	7.09	7.5	5.57	5.34	3.57
2020-08-21T10:20:02Z	5.86	7.09	7.5	5.57	5.34	3.57
2020-08-21T10:40:02Z	5.86	7.09	7.5	5.57	5.34	3.57
2020-08-21T11:00:02Z	5.86	7.06	7.5	5.57	5.34	3.56
2020-08-21T11:20:02Z	5.86	7.09	7.48	5.57	5.34	3.57
2020-08-21T11:40:02Z	5.86	7.06	7.48	5.57	5.34	3.56
2020-08-21T12:00:02Z	5.83	7.04	7.45	5.55	5.32	3.56
2020-08-21T12:20:02Z	5.83	7.04	7.45	5.53	5.3	3.54
2020-08-21T12:40:02Z	5.83	7.01	7.42	5.51	5.29	3.53
2020-08-21T13:00:02Z	5.86	7.04	7.45	5.53	5.3	3.54
2020-08-21T13:20:02Z	5.88	7.06	7.45	5.55	5.32	3.54
2020-08-21T13:40:02Z	5.88	7.06	7.48	5.55	5.32	3.56
2020-08-21T14:00:02Z	5.88	7.06	7.48	5.55	5.32	3.56
2020-08-21T14:20:02Z	5.88	7.06	7.48	5.55	5.34	3.56
2020-08-21T14:40:02Z	5.88	7.09	7.48	5.55	5.34	3.56
2020-08-21T15:00:02Z	5.88	7.09	7.5	5.57	5.34	3.56
2020-08-21T15:20:02Z	5.9	7.12	7.5	5.57	5.34	3.56
2020-08-21T15:40:02Z	5.88	7.09	7.5	5.57	5.34	3.56
2020-08-21T16:00:02Z	5.88	7.09	7.5	5.57	5.34	3.56
2020-08-21T16:20:02Z	5.88	7.12	7.5	5.57	5.34	3.57
2020-08-21T16:40:02Z	5.88	7.12	7.5	5.57	5.36	3.57
2020-08-21T17:00:02Z	5.88	7.12	7.5	5.59	5.36	3.57
2020-08-21T17:20:02Z	5.9	7.12	7.53	5.59	5.36	3.57
2020-08-21T17:40:02Z	5.9	7.12	7.53	5.59	5.36	3.57
2020-08-21T18:00:02Z	5.88	7.14	7.53	5.59	5.36	3.58
2020-08-21T18:20:02Z	5.9	7.14	7.53	5.61	5.38	3.58
2020-08-21T18:40:02Z	5.9	7.14	7.56	5.61	5.38	3.58
2020-08-21T19:00:02Z	5.88	7.14	7.56	5.61	5.38	3.58
2020-08-21T19:20:02Z	5.88	7.14	7.56	5.61	5.38	3.58
2020-08-21T19:40:02Z	5.88	7.14	7.56	5.61	5.38	3.58
2020-08-21T20:00:02Z	5.88	7.14	7.56	5.61	5.38	3.58
2020-08-21T20:20:02Z	5.88	7.14	7.56	5.61	5.38	3.58
2020-08-21T20:40:02Z	5.88	7.14	7.56	5.61	5.38	3.58
2020-08-21T21:00:02Z	5.88	7.14	7.56	5.61	5.38	3.6
2020-08-21T21:20:02Z	5.88	7.14	7.56	5.61	5.38	3.6
2020-08-21T21:40:02Z	5.88	7.14	7.56	5.63	5.4	3.6
2020-08-21T22:00:02Z	5.88	7.14	7.59	5.63	5.4	3.6
2020-08-21T22:20:02Z	5.88	7.14	7.56	5.61	5.4	3.6
2020-08-21T22:40:02Z	5.88	7.14	7.59	5.63	5.4	3.6
2020-08-21T23:00:02Z	5.86	7.14	7.59	5.61	5.38	3.58
2020-08-21T23:20:02Z	5.86	7.14	7.59	5.63	5.38	3.6
2020-08-21T23:40:02Z	5.86	7.14	7.59	5.63	5.4	3.6
2020-08-22T00:00:02Z	5.86	7.14	7.59	5.63	5.4	3.6
2020-08-22T00:20:02Z	5.86	7.14	7.59	5.63	5.38	3.6
2020-08-22T00:40:02Z	5.86	7.14	7.59	5.63	5.4	3.6
2020-08-22T01:00:02Z	5.86	7.14	7.59	5.63	5.4	3.6
2020-08-22T01:20:02Z	5.86	7.14	7.56	5.63	5.4	3.6
2020-08-22T01:40:02Z	5.86	7.14	7.59	5.63	5.38	3.6
2020-08-22T02:00:02Z	5.86	7.14	7.59	5.63	5.4	3.6
2020-08-22T02:20:02Z	5.86	7.14	7.56	5.63	5.38	3.6
2020-08-22T02:40:02Z	5.86	7.14	7.59	5.63	5.4	3.6
2020-08-22T03:00:02Z	5.86	7.14	7.56	5.63	5.4	3.58
2020-08-22T03:20:02Z	5.86	7.14	7.59	5.63	5.4	3.6
2020-08-22T03:40:02Z	5.83	7.14	7.59	5.63	5.4	3.6
2020-08-22T04:00:02Z	5.83	7.14	7.59	5.63	5.4	3.6
2020-08-22T04:20:02Z	5.83	7.14	7.59	5.63	5.4	3.6
2020-08-22T04:40:02Z	5.83	7.14	7.59	5.63	5.4	3.6
2020-08-22T05:00:02Z	5.83	7.14	7.56	5.63	5.4	3.6
2020-08-22T05:20:02Z	5.83	7.14	7.59	5.63	5.4	3.6
2020-08-22T05:40:02Z	5.83	7.14	7.59	5.63	5.4	3.6
2020-08-22T06:00:02Z	5.86	7.14	7.59	5.63	5.4	3.6
2020-08-22T06:20:02Z	5.86	7.14	7.59	5.63	5.4	3.6
2020-08-22T06:40:02Z	5.88	7.14	7.59	5.61	5.4	3.6
2020-08-22T07:00:02Z	5.9	7.14	7.59	5.61	5.4	3.6
2020-08-22T07:20:02Z	5.9	7.14	7.56	5.61	5.4	3.6
2020-08-22T07:40:02Z	5.92	7.14	7.59	5.61	5.4	3.6
2020-08-22T08:00:02Z	5.92	7.14	7.56	5.61	5.4	3.6
2020-08-22T08:20:02Z	5.92	7.14	7.56	5.61	5.4	3.6
2020-08-22T08:40:02Z	5.92	7.14	7.56	5.61	5.38	3.6
2020-08-22T09:00:02Z	5.92	7.12	7.56	5.59	5.38	3.58
2020-08-22T09:20:02Z	5.92	7.12	7.56	5.59	5.38	3.58
2020-08-22T09:40:02Z	5.92	7.12	7.56	5.59	5.38	3.58
2020-08-22T10:00:02Z	5.95	7.12	7.56	5.61	5.38	3.58
2020-08-22T10:20:02Z	5.95	7.12	7.53	5.59	5.38	3.58
2020-08-22T10:40:02Z	5.95	7.12	7.56	5.59	5.38	3.58
2020-08-22T11:00:02Z	5.95	7.12	7.56	5.59	5.38	3.58
2020-08-22T11:20:02Z	5.95	7.12	7.56	5.59	5.38	3.58
2020-08-22T11:40:02Z	5.95	7.12	7.56	5.59	5.38	3.58
2020-08-22T12:00:02Z	5.95	7.12	7.53	5.61	5.38	3.58
2020-08-22T12:20:02Z	5.95	7.12	7.56	5.59	5.38	3.58
2020-08-22T12:40:02Z	5.95	7.12	7.56	5.59	5.38	3.58
2020-08-22T13:00:02Z	5.95	7.12	7.56	5.59	5.38	3.58
2020-08-22T13:20:02Z	5.95	7.12	7.56	5.61	5.38	3.58
2020-08-22T13:40:02Z	5.95	7.12	7.53	5.59	5.38	3.58
2020-08-22T14:00:02Z	5.95	7.12	7.56	5.61	5.38	3.58
2020-08-22T14:20:02Z	5.97	7.12	7.56	5.61	5.38	3.58
2020-08-22T14:40:02Z	5.95	7.12	7.56	5.59	5.38	3.58
2020-08-22T15:00:02Z	5.95	7.09	7.53	5.57	5.36	3.57
2020-08-22T15:20:02Z	5.97	7.12	7.53	5.59	5.38	3.58
2020-08-22T15:40:02Z	5.99	7.14	7.59	5.61	5.4	3.6
2020-08-22T16:00:02Z	5.97	7.12	7.53	5.59	5.38	3.58
2020-08-22T16:20:02Z	5.95	7.09	7.53	5.57	5.36	3.57
2020-08-22T16:40:02Z	5.95	7.09	7.53	5.59	5.36	3.57
2020-08-22T17:00:02Z	5.97	7.12	7.53	5.59	5.36	3.57
2020-08-22T17:20:02Z	5.97	7.12	7.53	5.59	5.38	3.58
2020-08-22T17:40:02Z	5.97	7.12	7.56	5.59	5.38	3.58
2020-08-22T18:00:02Z	5.99	7.14	7.56	5.61	5.38	3.6
2020-08-22T18:20:02Z	5.99	7.14	7.59	5.61	5.4	3.6
2020-08-22T18:40:02Z	5.99	7.14	7.59	5.63	5.4	3.6
2020-08-22T19:00:02Z	5.99	7.14	7.59	5.63	5.4	3.6
2020-08-22T19:20:02Z	5.99	7.14	7.59	5.63	5.4	3.6
2020-08-22T19:40:02Z	5.99	7.14	7.59	5.63	5.4	3.6
2020-08-22T20:00:02Z	5.99	7.14	7.59	5.63	5.4	3.6
2020-08-22T20:20:02Z	5.99	7.14	7.59	5.63	5.4	3.6
2020-08-22T20:40:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-22T21:00:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-22T21:20:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-22T21:40:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-22T22:00:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-22T22:20:02Z	5.99	7.14	7.59	5.63	5.4	3.61
2020-08-22T22:40:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-22T23:00:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-22T23:20:02Z	5.99	7.14	7.62	5.63	5.42	3.61
2020-08-22T23:40:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T00:00:02Z	5.99	7.14	7.62	5.63	5.42	3.61
2020-08-23T00:20:02Z	5.99	7.17	7.62	5.63	5.42	3.61
2020-08-23T00:40:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T01:00:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T01:20:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T01:40:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T02:00:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T02:20:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T02:40:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T03:00:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T03:20:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T03:40:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T04:00:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T04:20:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T04:40:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T05:00:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T05:20:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T05:40:02Z	5.99	7.14	7.59	5.63	5.42	3.61
2020-08-23T06:00:02Z	5.99	7.12	7.59	5.63	5.42	3.61
2020-08-23T06:20:02Z	5.99	7.12	7.56	5.61	5.4	3.6
2020-08-23T06:40:02Z	5.99	7.12	7.59	5.61	5.4	3.61
2020-08-23T07:00:02Z	5.99	7.12	7.56	5.61	5.4	3.6
2020-08-23T07:20:02Z	5.99	7.12	7.56	5.61	5.4	3.6
2020-08-23T07:40:02Z	5.97	7.12	7.56	5.61	5.4	3.6
2020-08-23T08:00:02Z	5.97	7.12	7.56	5.61	5.4	3.6
2020-08-23T08:20:02Z	5.97	7.12	7.56	5.61	5.4	3.6
2020-08-23T08:40:02Z	5.99	7.12	7.56	5.61	5.4	3.6
2020-08-23T09:00:02Z	5.99	7.12	7.56	5.61	5.4	3.6
2020-08-23T09:20:02Z	5.97	7.09	7.53	5.61	5.4	3.6
2020-08-23T09:40:02Z	5.97	7.09	7.53	5.61	5.4	3.6
2020-08-23T10:00:02Z	5.99	7.12	7.56	5.61	5.38	3.6
2020-08-23T10:20:02Z	5.99	7.09	7.53	5.61	5.4	3.6
2020-08-23T10:40:02Z	5.97	7.09	7.53	5.59	5.38	3.6
2020-08-23T11:00:02Z	5.99	7.09	7.53	5.61	5.38	3.6
2020-08-23T11:20:02Z	5.97	7.09	7.53	5.59	5.38	3.6
2020-08-23T11:40:02Z	5.99	7.09	7.53	5.59	5.38	3.6
2020-08-23T12:00:02Z	5.97	7.09	7.53	5.59	5.38	3.58
2020-08-23T12:20:02Z	5.99	7.09	7.53	5.59	5.38	3.6
2020-08-23T12:40:02Z	5.99	7.09	7.53	5.59	5.38	3.6
2020-08-23T13:00:02Z	5.99	7.09	7.53	5.59	5.38	3.58
2020-08-23T13:20:02Z	5.97	7.09	7.5	5.57	5.36	3.58
2020-08-23T13:40:02Z	5.99	7.09	7.53	5.59	5.38	3.58
2020-08-23T14:00:02Z	5.99	7.09	7.5	5.59	5.38	3.58
2020-08-23T14:20:02Z	5.97	7.06	7.5	5.57	5.36	3.58
2020-08-23T14:40:02Z	5.99	7.06	7.5	5.57	5.36	3.58
2020-08-23T15:00:02Z	5.99	7.09	7.5	5.57	5.36	3.58
2020-08-23T15:20:02Z	5.99	7.09	7.53	5.59	5.38	3.58
2020-08-23T15:40:02Z	5.99	7.09	7.5	5.59	5.38	3.58
2020-08-23T16:00:02Z	5.99	7.09	7.5	5.59	5.38	3.58
2020-08-23T16:20:02Z	5.99	7.09	7.53	5.59	5.38	3.58
2020-08-23T16:40:02Z	5.99	7.09	7.5	5.59	5.38	3.58
2020-08-23T17:00:02Z	5.99	7.09	7.53	5.59	5.38	3.58
2020-08-23T17:20:02Z	5.99	7.09	7.53	5.59	5.38	3.6
2020-08-23T17:40:02Z	6.01	7.12	7.53	5.59	5.4	3.6
2020-08-23T18:00:02Z	6.01	7.12	7.56	5.61	5.4	3.6
2020-08-23T18:20:02Z	6.01	7.12	7.56	5.61	5.4	3.6
2020-08-23T18:40:02Z	6.01	7.12	7.56	5.61	5.4	3.61
2020-08-23T19:00:02Z	6.01	7.12	7.56	5.61	5.4	3.61
2020-08-23T19:20:02Z	6.01	7.12	7.56	5.61	5.4	3.61
2020-08-23T19:40:02Z	6.01	7.12	7.56	5.61	5.4	3.61
2020-08-23T20:00:02Z	6.01	7.12	7.56	5.61	5.4	3.61
2020-08-23T20:20:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-23T20:40:02Z	6.01	7.12	7.56	5.63	5.42	3.61
2020-08-23T21:00:02Z	6.01	7.14	7.56	5.61	5.42	3.61
2020-08-23T21:20:02Z	6.01	7.12	7.56	5.61	5.4	3.61
2020-08-23T21:40:02Z	6.01	7.12	7.56	5.61	5.4	3.61
2020-08-23T22:00:02Z	6.01	7.12	7.56	5.61	5.4	3.61
2020-08-23T22:20:02Z	6.01	7.12	7.56	5.61	5.4	3.61
2020-08-23T22:40:02Z	6.01	7.12	7.56	5.61	5.4	3.61
2020-08-23T23:00:02Z	6.01	7.12	7.56	5.61	5.4	3.61
2020-08-23T23:20:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-23T23:40:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T00:00:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T00:20:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T00:40:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T01:00:02Z	6.01	7.12	7.56	5.63	5.42	3.61
2020-08-24T01:20:02Z	6.01	7.12	7.56	5.63	5.42	3.61
2020-08-24T01:40:02Z	6.01	7.12	7.56	5.63	5.42	3.61
2020-08-24T02:00:02Z	6.01	7.12	7.59	5.63	5.42	3.61
2020-08-24T02:20:02Z	6.01	7.12	7.56	5.63	5.42	3.61
2020-08-24T02:40:02Z	6.01	7.12	7.56	5.63	5.42	3.61
2020-08-24T03:00:02Z	6.01	7.12	7.56	5.63	5.42	3.61
2020-08-24T03:20:02Z	6.01	7.12	7.56	5.63	5.42	3.61
2020-08-24T03:40:02Z	6.01	7.12	7.56	5.63	5.42	3.61
2020-08-24T04:00:02Z	6.01	7.12	7.56	5.63	5.42	3.63
2020-08-24T04:20:02Z	6.01	7.12	7.59	5.63	5.42	3.63
2020-08-24T04:40:02Z	6.01	7.12	7.59	5.63	5.42	3.63
2020-08-24T05:00:02Z	6.01	7.12	7.56	5.63	5.42	3.63
2020-08-24T05:20:02Z	6.01	7.12	7.56	5.63	5.42	3.61
2020-08-24T05:40:02Z	6.01	7.12	7.56	5.63	5.42	3.61
2020-08-24T06:00:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T06:20:02Z	5.99	7.12	7.56	5.61	5.42	3.61
2020-08-24T06:40:02Z	5.99	7.12	7.56	5.61	5.42	3.61
2020-08-24T07:00:02Z	5.99	7.12	7.56	5.61	5.42	3.61
2020-08-24T07:20:02Z	5.99	7.09	7.53	5.61	5.4	3.61
2020-08-24T07:40:02Z	5.99	7.09	7.53	5.61	5.4	3.61
2020-08-24T08:00:02Z	5.99	7.09	7.53	5.61	5.4	3.6
2020-08-24T08:20:02Z	5.99	7.09	7.53	5.59	5.4	3.6
2020-08-24T08:40:02Z	5.99	7.09	7.53	5.59	5.4	3.6
2020-08-24T09:00:02Z	5.99	7.09	7.53	5.59	5.4	3.6
2020-08-24T09:20:02Z	5.99	7.09	7.53	5.59	5.4	3.6
2020-08-24T09:40:02Z	5.99	7.09	7.53	5.59	5.4	3.6
2020-08-24T10:00:02Z	5.99	7.09	7.5	5.59	5.38	3.6
2020-08-24T10:20:02Z	5.99	7.09	7.5	5.59	5.38	3.6
2020-08-24T10:40:02Z	5.99	7.09	7.53	5.59	5.4	3.6
2020-08-24T11:00:02Z	5.99	7.09	7.53	5.59	5.4	3.6
2020-08-24T11:20:02Z	5.99	7.09	7.53	5.59	5.4	3.6
2020-08-24T11:40:02Z	5.99	7.09	7.5	5.59	5.38	3.6
2020-08-24T12:00:02Z	5.99	7.06	7.5	5.59	5.38	3.6
2020-08-24T12:20:02Z	5.99	7.06	7.5	5.57	5.38	3.6
2020-08-24T12:40:02Z	5.97	7.06	7.48	5.55	5.36	3.58
2020-08-24T13:00:02Z	5.99	7.06	7.5	5.59	5.38	3.6
2020-08-24T13:20:02Z	5.99	7.06	7.5	5.59	5.38	3.6
2020-08-24T13:40:02Z	5.99	7.06	7.48	5.57	5.36	3.58
2020-08-24T14:00:02Z	6.01	7.06	7.5	5.57	5.38	3.58
2020-08-24T14:20:02Z	6.01	7.09	7.53	5.59	5.4	3.6
2020-08-24T14:40:02Z	6.01	7.09	7.53	5.59	5.4	3.6
2020-08-24T15:00:02Z	6.01	7.09	7.5	5.59	5.4	3.6
2020-08-24T15:20:02Z	6.01	7.09	7.53	5.59	5.4	3.6
2020-08-24T15:40:02Z	6.01	7.09	7.5	5.59	5.4	3.6
2020-08-24T16:00:02Z	6.01	7.09	7.5	5.59	5.38	3.6
2020-08-24T16:20:02Z	6.01	7.09	7.5	5.59	5.4	3.6
2020-08-24T16:40:02Z	6.01	7.09	7.53	5.59	5.4	3.61
2020-08-24T17:00:02Z	6.01	7.09	7.53	5.59	5.4	3.6
2020-08-24T17:20:02Z	6.01	7.09	7.53	5.59	5.4	3.6
2020-08-24T17:40:02Z	6.01	7.09	7.53	5.59	5.4	3.6
2020-08-24T18:00:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-24T18:20:02Z	6.01	7.12	7.53	5.61	5.4	3.61
2020-08-24T18:40:02Z	6.01	7.12	7.53	5.61	5.4	3.61
2020-08-24T19:00:02Z	6.01	7.12	7.53	5.61	5.4	3.61
2020-08-24T19:20:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T19:40:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T20:00:02Z	6.01	7.12	7.53	5.61	5.42	3.61
2020-08-24T20:20:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T20:40:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T21:00:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T21:20:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T21:40:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T22:00:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T22:20:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T22:40:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T23:00:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T23:20:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-24T23:40:02Z	6.01	7.12	7.56	5.61	5.42	3.61
2020-08-25T00:00:02Z	6.01	7.12	7.56	5.61	5.42	3.63
2020-08-25T00:20:02Z	6.01	7.12	7.56	5.61	5.42	3.63
2020-08-25T00:40:02Z	6.01	7.12	7.56	5.61	5.42	3.63
2020-08-25T01:00:02Z	6.01	7.12	7.56	5.61	5.42	3.63
2020-08-25T01:20:02Z	6.01	7.12	7.56	5.61	5.42	3.63
2020-08-25T01:40:02Z	6.01	7.12	7.56	5.61	5.42	3.63
2020-08-25T02:00:02Z	6.01	7.12	7.56	5.63	5.42	3.63
2020-08-25T02:20:02Z	6.01	7.12	7.56	5.63	5.42	3.63
2020-08-25T02:40:02Z	6.01	7.12	7.56	5.61	5.42	3.63
2020-08-25T03:00:02Z	6.01	7.12	7.56	5.61	5.42	3.63
2020-08-25T03:20:02Z	6.01	7.12	7.56	5.63	5.42	3.63
2020-08-25T03:40:02Z	6.01	7.12	7.56	5.63	5.42	3.63
2020-08-25T04:00:02Z	6.01	7.12	7.56	5.63	5.42	3.63
2020-08-25T04:20:02Z	6.01	7.12	7.56	5.63	5.42	3.63
2020-08-25T04:40:02Z	6.01	7.12	7.56	5.63	5.42	3.63
2020-08-25T05:00:02Z	6.01	7.12	7.56	5.63	5.42	3.63
2020-08-25T05:20:02Z	6.01	7.12	7.56	5.61	5.42	3.63
2020-08-25T05:40:02Z	6.01	7.12	7.53	5.61	5.42	3.63
2020-08-25T06:00:02Z	5.99	7.09	7.53	5.61	5.42	3.61
2020-08-25T06:20:02Z	5.99	7.09	7.53	5.61	5.42	3.61
2020-08-25T06:40:02Z	5.99	7.09	7.53	5.61	5.42	3.61
2020-08-25T07:00:02Z	5.99	7.09	7.53	5.61	5.42	3.61
2020-08-25T07:20:02Z	5.99	7.09	7.53	5.61	5.42	3.61
2020-08-25T07:40:02Z	5.99	7.09	7.53	5.61	5.4	3.61
2020-08-25T08:00:02Z	5.99	7.09	7.53	5.61	5.4	3.61
2020-08-25T08:20:02Z	5.99	7.09	7.5	5.61	5.4	3.61
2020-08-25T08:40:02Z	5.99	7.09	7.5	5.61	5.4	3.61
2020-08-25T09:00:02Z	5.99	7.06	7.5	5.61	5.4	3.61
2020-08-25T09:20:02Z	5.99	7.06	7.5	5.61	5.4	3.61
2020-08-25T09:40:02Z	5.99	7.06	7.5	5.61	5.4	3.6
2020-08-25T10:00:02Z	5.99	7.06	7.5	5.59	5.4	3.6
2020-08-25T10:20:02Z	5.99	7.06	7.5	5.59	5.4	3.6
2020-08-25T10:40:02Z	5.99	7.06	7.5	5.59	5.38	3.6
2020-08-25T11:00:02Z	5.99	7.06	7.48	5.59	5.4	3.6
2020-08-25T11:20:02Z	5.99	7.06	7.48	5.59	5.38	3.6
2020-08-25T11:40:02Z	5.99	7.06	7.48	5.59	5.38	3.6
2020-08-25T12:00:02Z	5.97	7.04	7.45	5.57	5.36	3.58
2020-08-25T12:20:02Z	5.97	7.04	7.45	5.55	5.36	3.58
2020-08-25T12:40:02Z	5.97	7.04	7.45	5.57	5.36	3.58
2020-08-25T13:00:02Z	5.99	7.04	7.45	5.57	5.36	3.58
2020-08-25T13:20:02Z	5.99	7.04	7.45	5.57	5.36	3.58
2020-08-25T13:40:02Z	5.99	7.04	7.45	5.57	5.36	3.58
2020-08-25T14:00:02Z	5.99	7.04	7.45	5.57	5.36	3.58
2020-08-25T14:20:02Z	6.01	7.06	7.45	5.57	5.38	3.58
2020-08-25T14:40:02Z	6.01	7.06	7.48	5.59	5.38	3.6
2020-08-25T15:00:02Z	6.01	7.06	7.48	5.59	5.38	3.6
2020-08-25T15:20:02Z	6.01	7.06	7.48	5.59	5.38	3.6
2020-08-25T15:40:02Z	6.01	7.06	7.48	5.59	5.38	3.6
2020-08-25T16:00:02Z	6.01	7.09	7.5	5.59	5.38	3.6
2020-08-25T16:20:02Z	6.01	7.09	7.5	5.59	5.38	3.6
2020-08-25T16:40:02Z	6.01	7.09	7.5	5.59	5.38	3.6
2020-08-25T17:00:02Z	6.01	7.09	7.5	5.59	5.4	3.6
2020-08-25T17:20:02Z	6.01	7.09	7.5	5.59	5.4	3.6
2020-08-25T17:40:02Z	6.01	7.09	7.5	5.61	5.4	3.6
2020-08-25T18:00:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-25T18:20:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-25T18:40:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-25T19:00:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-25T19:20:02Z	6.04	7.09	7.53	5.61	5.4	3.61
2020-08-25T19:40:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-25T20:00:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-25T20:20:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-25T20:40:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-25T21:00:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-25T21:20:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-25T21:40:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-25T22:00:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-25T22:20:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-25T22:40:02Z	6.01	7.12	7.53	5.61	5.42	3.61
2020-08-25T23:00:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-25T23:20:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-25T23:40:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-26T00:00:02Z	6.01	7.09	7.53	5.63	5.42	3.61
2020-08-26T00:20:02Z	6.01	7.09	7.53	5.61	5.42	3.61
2020-08-26T00:40:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-26T01:00:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-26T01:20:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-26T01:40:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-26T02:00:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-26T02:20:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-26T02:40:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-26T03:00:02Z	6.01	7.09	7.53	5.61	5.42	3.61
2020-08-26T03:20:02Z	6.01	7.09	7.53	5.63	5.42	3.61
2020-08-26T03:40:02Z	6.04	7.12	7.53	5.63	5.42	3.61
2020-08-26T04:00:02Z	6.01	7.09	7.53	5.61	5.42	3.61
2020-08-26T04:20:02Z	6.01	7.09	7.53	5.61	5.42	3.61
2020-08-26T04:40:02Z	6.01	7.09	7.53	5.63	5.42	3.61
2020-08-26T05:00:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-26T05:20:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-26T05:40:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-26T06:00:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-26T06:20:02Z	6.01	7.06	7.5	5.61	5.4	3.61
2020-08-26T06:40:02Z	5.99	7.06	7.5	5.61	5.4	3.6
2020-08-26T07:00:02Z	5.99	7.06	7.5	5.61	5.4	3.61
2020-08-26T07:20:02Z	6.01	7.06	7.5	5.61	5.4	3.61
2020-08-26T07:40:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-26T08:00:02Z	6.01	7.09	7.5	5.61	5.4	3.61
2020-08-26T08:20:02Z	6.01	7.09	7.53	5.61	5.4	3.61
2020-08-26T08:40:02Z	6.04	7.09	7.5	5.61	5.42	3.63
2020-08-26T09:00:02Z	6.04	7.09	7.53	5.61	5.42	3.63
2020-08-26T09:20:02Z	6.06	7.09	7.5	5.61	5.42	3.63
2020-08-26T09:40:02Z	6.08	7.09	7.5	5.61	5.42	3.63
2020-08-26T10:00:02Z	6.11	7.09	7.5	5.61	5.42	3.63
2020-08-26T10:20:02Z	6.2	7.09	7.5	5.61	5.4	3.63
2020-08-26T10:40:02Z	6.42	7.09	7.5	5.61	5.42	3.61
2020-08-26T11:00:02Z	6.87	7.09	7.5	5.61	5.4	3.61
2020-08-26T11:20:02Z	7.14	7.09	7.5	5.59	5.4	3.61
2020-08-26T11:40:02Z	7.31	7.09	7.5	5.59	5.4	3.61
2020-08-26T12:00:02Z	7.49	7.09	7.5	5.59	5.4	3.61
2020-08-26T12:20:02Z	7.67	7.09	7.5	5.59	5.4	3.61
2020-08-26T12:40:02Z	7.79	7.09	7.5	5.59	5.4	3.61
2020-08-26T13:00:02Z	7.92	7.09	7.5	5.59	5.4	3.61
2020-08-26T13:20:02Z	8.01	7.09	7.5	5.59	5.4	3.61
2020-08-26T13:40:02Z	8.07	7.09	7.5	5.59	5.4	3.61
2020-08-26T14:00:02Z	8.14	7.09	7.5	5.59	5.4	3.61
2020-08-26T14:20:02Z	8.2	7.09	7.5	5.59	5.4	3.61
2020-08-26T14:40:02Z	8.27	7.09	7.5	5.59	5.4	3.61
2020-08-26T15:00:02Z	8.3	7.09	7.5	5.59	5.4	3.61
2020-08-26T15:20:02Z	8.37	7.09	7.5	5.59	5.4	3.61
2020-08-26T15:40:02Z	8.4	7.09	7.5	5.59	5.4	3.61
2020-08-26T16:00:02Z	8.44	7.09	7.5	5.59	5.4	3.61
2020-08-26T16:20:02Z	8.47	7.09	7.5	5.59	5.4	3.61
2020-08-26T16:40:02Z	8.5	7.09	7.5	5.59	5.4	3.61
2020-08-26T17:00:02Z	8.57	7.09	7.5	5.59	5.4	3.61
2020-08-26T17:20:02Z	8.61	7.09	7.5	5.59	5.4	3.61
2020-08-26T17:40:02Z	8.64	7.09	7.5	5.59	5.4	3.61
2020-08-26T18:00:02Z	8.64	7.09	7.5	5.59	5.4	3.61
2020-08-26T18:20:02Z	8.68	7.09	7.5	5.59	5.4	3.61
2020-08-26T18:40:02Z	8.71	7.09	7.5	5.61	5.4	3.61
2020-08-26T19:00:02Z	8.74	7.09	7.5	5.61	5.4	3.61
2020-08-26T19:20:02Z	8.78	7.09	7.5	5.61	5.4	3.63
2020-08-26T19:40:02Z	8.78	7.09	7.5	5.59	5.4	3.61
2020-08-26T20:00:02Z	8.81	7.09	7.5	5.59	5.4	3.61
2020-08-26T20:20:02Z	8.81	7.09	7.5	5.59	5.4	3.61
2020-08-26T20:40:02Z	8.85	7.09	7.5	5.59	5.4	3.61
2020-08-26T21:00:02Z	8.85	7.09	7.5	5.59	5.4	3.61
2020-08-26T21:20:02Z	8.88	7.09	7.5	5.59	5.4	3.61
2020-08-26T21:40:02Z	8.88	7.09	7.5	5.59	5.4	3.61
2020-08-26T22:00:02Z	8.92	7.09	7.5	5.59	5.4	3.63
2020-08-26T22:20:02Z	8.96	7.09	7.5	5.59	5.4	3.61
2020-08-26T22:40:02Z	8.99	7.09	7.5	5.59	5.4	3.61
2020-08-26T23:00:02Z	9.03	7.09	7.5	5.59	5.4	3.61
2020-08-26T23:20:02Z	9.06	7.09	7.5	5.59	5.4	3.63
2020-08-26T23:40:02Z	9.1	7.09	7.5	5.59	5.4	3.61
2020-08-27T00:00:02Z	9.14	7.09	7.5	5.59	5.4	3.63
2020-08-27T00:20:02Z	9.21	7.09	7.5	5.59	5.4	3.63
2020-08-27T00:40:02Z	9.29	7.09	7.5	5.59	5.4	3.63
2020-08-27T01:00:02Z	9.36	7.09	7.5	5.59	5.42	3.63
2020-08-27T01:20:02Z	9.4	7.09	7.5	5.59	5.42	3.63
2020-08-27T01:40:02Z	9.44	7.09	7.5	5.59	5.42	3.63
2020-08-27T02:00:02Z	9.47	7.09	7.5	5.59	5.42	3.63
2020-08-27T02:20:02Z	9.51	7.09	7.5	5.59	5.42	3.63
2020-08-27T02:40:02Z	9.55	7.09	7.48	5.59	5.4	3.63
2020-08-27T03:00:02Z	9.55	7.09	7.48	5.59	5.4	3.63
2020-08-27T03:20:02Z	9.59	7.09	7.48	5.59	5.4	3.61
2020-08-27T03:40:02Z	9.59	7.09	7.48	5.59	5.4	3.63
2020-08-27T04:00:02Z	9.62	7.09	7.48	5.59	5.4	3.63
2020-08-27T04:20:02Z	9.66	7.09	7.48	5.59	5.4	3.61
2020-08-27T04:40:02Z	9.66	7.09	7.5	5.59	5.4	3.61
2020-08-27T05:00:02Z	9.7	7.09	7.5	5.59	5.4	3.61
2020-08-27T05:20:02Z	9.7	7.09	7.48	5.59	5.4	3.61
2020-08-27T05:40:02Z	9.7	7.09	7.5	5.59	5.4	3.61
2020-08-27T06:00:02Z	9.74	7.09	7.48	5.59	5.4	3.61
2020-08-27T06:20:02Z	9.74	7.06	7.48	5.59	5.4	3.61
2020-08-27T06:40:02Z	9.74	7.06	7.48	5.59	5.4	3.61
2020-08-27T07:00:02Z	9.74	7.06	7.48	5.59	5.4	3.61
2020-08-27T07:20:02Z	9.78	7.06	7.48	5.59	5.4	3.61
2020-08-27T07:40:02Z	9.78	7.06	7.48	5.59	5.4	3.61
2020-08-27T08:00:02Z	9.78	7.06	7.48	5.59	5.4	3.61
2020-08-27T08:20:02Z	9.78	7.06	7.48	5.59	5.4	3.61
2020-08-27T08:40:02Z	9.78	7.06	7.48	5.57	5.4	3.61
2020-08-27T09:00:02Z	9.78	7.06	7.48	5.57	5.4	3.61
2020-08-27T09:20:02Z	9.82	7.06	7.48	5.57	5.4	3.61
2020-08-27T09:40:02Z	9.82	7.06	7.48	5.57	5.4	3.61
2020-08-27T10:00:02Z	9.82	7.06	7.48	5.57	5.4	3.61
2020-08-27T10:20:02Z	9.82	7.06	7.48	5.57	5.38	3.61
2020-08-27T10:40:02Z	9.82	7.06	7.45	5.57	5.38	3.6
2020-08-27T11:00:02Z	9.82	7.06	7.45	5.57	5.38	3.61
2020-08-27T11:20:02Z	9.82	7.06	7.45	5.57	5.4	3.61
2020-08-27T11:40:02Z	9.82	7.06	7.48	5.57	5.4	3.61
2020-08-27T12:00:02Z	9.82	7.04	7.45	5.57	5.38	3.6
2020-08-27T12:20:02Z	9.82	7.04	7.45	5.55	5.38	3.6
2020-08-27T12:40:02Z	9.82	7.06	7.45	5.57	5.38	3.61
2020-08-27T13:00:02Z	9.82	7.06	7.45	5.57	5.38	3.6
2020-08-27T13:20:02Z	9.82	7.06	7.45	5.57	5.38	3.6
2020-08-27T13:40:02Z	9.82	7.06	7.45	5.57	5.38	3.61
2020-08-27T14:00:02Z	9.82	7.06	7.45	5.57	5.4	3.61
2020-08-27T14:20:02Z	9.82	7.06	7.45	5.57	5.38	3.61
2020-08-27T14:40:02Z	9.82	7.06	7.45	5.57	5.38	3.6
2020-08-27T15:00:02Z	9.82	7.04	7.45	5.57	5.38	3.6
2020-08-27T15:20:02Z	9.82	7.06	7.45	5.57	5.38	3.6
2020-08-27T15:40:02Z	9.82	7.06	7.45	5.57	5.38	3.6
2020-08-27T16:00:02Z	9.82	7.06	7.45	5.57	5.38	3.6
2020-08-27T16:20:02Z	9.82	7.06	7.48	5.57	5.4	3.61
2020-08-27T16:40:02Z	9.82	7.06	7.45	5.57	5.38	3.61
2020-08-27T17:00:02Z	9.82	7.06	7.48	5.57	5.4	3.6
2020-08-27T17:20:02Z	9.82	7.06	7.48	5.57	5.4	3.61
2020-08-27T17:40:02Z	9.82	7.06	7.48	5.59	5.4	3.61
2020-08-27T18:00:02Z	9.82	7.09	7.48	5.59	5.4	3.61
2020-08-27T18:20:02Z	9.82	7.09	7.48	5.59	5.4	3.61
2020-08-27T18:40:02Z	9.82	7.09	7.48	5.59	5.4	3.61
2020-08-27T19:00:02Z	9.82	7.09	7.48	5.59	5.42	3.63
2020-08-27T19:20:02Z	9.86	7.09	7.48	5.59	5.42	3.63
2020-08-27T19:40:02Z	9.86	7.09	7.5	5.61	5.42	3.63
2020-08-27T20:00:02Z	9.86	7.09	7.5	5.61	5.42	3.63
2020-08-27T20:20:02Z	9.86	7.09	7.5	5.61	5.42	3.63
2020-08-27T20:40:02Z	9.82	7.09	7.5	5.61	5.42	3.63
2020-08-27T21:00:02Z	9.82	7.09	7.5	5.61	5.42	3.63
2020-08-27T21:20:02Z	9.82	7.09	7.5	5.61	5.42	3.63
2020-08-27T21:40:02Z	9.82	7.09	7.5	5.61	5.42	3.63
2020-08-27T22:00:02Z	9.86	7.09	7.5	5.61	5.42	3.63
2020-08-27T22:20:02Z	9.82	7.09	7.5	5.61	5.42	3.63
2020-08-27T22:40:02Z	9.86	7.09	7.5	5.61	5.42	3.63
2020-08-27T23:00:02Z	9.82	7.09	7.5	5.61	5.42	3.63
2020-08-27T23:20:02Z	9.82	7.09	7.5	5.61	5.42	3.63
2020-08-27T23:40:02Z	9.82	7.09	7.5	5.61	5.42	3.63
2020-08-28T00:00:02Z	9.82	7.09	7.5	5.61	5.42	3.63
2020-08-28T00:20:02Z	9.82	7.09	7.5	5.61	5.42	3.63
2020-08-28T00:40:02Z	9.82	7.09	7.5	5.61	5.42	3.63
2020-08-28T01:00:02Z	9.82	7.09	7.48	5.59	5.42	3.63
2020-08-28T01:20:02Z	9.82	7.09	7.5	5.59	5.42	3.63
2020-08-28T01:40:02Z	9.82	7.09	7.48	5.61	5.42	3.63
2020-08-28T02:00:02Z	9.82	7.09	7.48	5.61	5.42	3.63
2020-08-28T02:20:02Z	9.82	7.09	7.48	5.61	5.42	3.63
2020-08-28T02:40:02Z	9.82	7.09	7.48	5.59	5.42	3.63
2020-08-28T03:00:02Z	9.82	7.06	7.48	5.59	5.42	3.63
2020-08-28T03:20:02Z	9.82	7.09	7.48	5.59	5.42	3.63
2020-08-28T03:40:02Z	9.82	7.06	7.48	5.59	5.42	3.63
2020-08-28T04:00:02Z	9.82	7.06	7.48	5.59	5.42	3.63
2020-08-28T04:20:02Z	9.82	7.06	7.48	5.61	5.42	3.63
2020-08-28T04:40:02Z	9.78	7.06	7.48	5.59	5.42	3.63
2020-08-28T05:00:02Z	9.82	7.09	7.48	5.61	5.42	3.63
2020-08-28T05:20:02Z	9.78	7.06	7.48	5.61	5.42	3.63
2020-08-28T05:40:02Z	9.78	7.06	7.48	5.59	5.4	3.63
2020-08-28T06:00:02Z	9.78	7.06	7.48	5.59	5.4	3.61
2020-08-28T06:20:02Z	9.78	7.06	7.48	5.59	5.4	3.63
2020-08-28T06:40:02Z	9.78	7.06	7.48	5.59	5.4	3.61
2020-08-28T07:00:02Z	9.78	7.06	7.48	5.59	5.4	3.61
2020-08-28T07:20:02Z	9.78	7.06	7.48	5.59	5.4	3.63
2020-08-28T07:40:02Z	9.78	7.06	7.48	5.59	5.4	3.63
2020-08-28T08:00:02Z	9.78	7.06	7.45	5.59	5.4	3.61
2020-08-28T08:20:02Z	9.74	7.06	7.45	5.59	5.4	3.61
2020-08-28T08:40:02Z	9.74	7.06	7.45	5.59	5.4	3.61
2020-08-28T09:00:02Z	9.74	7.06	7.45	5.59	5.4	3.61
2020-08-28T09:20:02Z	9.74	7.06	7.45	5.59	5.4	3.61
2020-08-28T09:40:02Z	9.7	7.04	7.42	5.57	5.38	3.6
2020-08-28T10:00:02Z	9.7	7.04	7.42	5.57	5.38	3.6
2020-08-28T10:20:02Z	9.7	7.04	7.42	5.57	5.38	3.6
2020-08-28T10:40:02Z	9.66	7.04	7.42	5.57	5.38	3.6
2020-08-28T11:00:02Z	9.66	7.04	7.42	5.57	5.38	3.6
2020-08-28T11:20:02Z	9.66	7.04	7.42	5.57	5.38	3.6
2020-08-28T11:40:02Z	9.66	7.04	7.42	5.57	5.38	3.6
2020-08-28T12:00:02Z	9.66	7.04	7.42	5.57	5.38	3.6
2020-08-28T12:20:02Z	9.62	7.04	7.39	5.55	5.36	3.6
2020-08-28T12:40:02Z	9.59	7.01	7.39	5.55	5.36	3.58
2020-08-28T13:00:02Z	9.62	7.01	7.39	5.55	5.36	3.58
2020-08-28T13:20:02Z	9.59	7.01	7.39	5.53	5.36	3.58
2020-08-28T13:40:02Z	9.59	7.04	7.39	5.55	5.36	3.58
2020-08-28T14:00:02Z	9.59	7.04	7.39	5.55	5.36	3.58
2020-08-28T14:20:02Z	9.59	7.04	7.39	5.55	5.36	3.58
2020-08-28T14:40:02Z	9.59	7.04	7.42	5.55	5.38	3.6
2020-08-28T15:00:02Z	9.59	7.04	7.42	5.55	5.36	3.6
2020-08-28T15:20:02Z	9.55	7.04	7.39	5.53	5.36	3.58
2020-08-28T15:40:02Z	9.55	7.04	7.39	5.55	5.36	3.58
2020-08-28T16:00:02Z	9.55	7.06	7.42	5.55	5.38	3.6
2020-08-28T16:20:02Z	9.55	7.06	7.42	5.57	5.38	3.6
2020-08-28T16:40:02Z	9.55	7.06	7.42	5.57	5.38	3.6
2020-08-28T17:00:02Z	9.55	7.06	7.45	5.57	5.38	3.6
2020-08-28T17:20:02Z	9.55	7.06	7.45	5.57	5.38	3.6
2020-08-28T17:40:02Z	9.55	7.09	7.45	5.57	5.4	3.61
2020-08-28T18:00:02Z	9.55	7.09	7.45	5.57	5.4	3.61
2020-08-28T18:20:02Z	9.51	7.09	7.45	5.57	5.4	3.61
2020-08-28T18:40:02Z	9.51	7.09	7.45	5.59	5.4	3.61
2020-08-28T19:00:02Z	9.51	7.09	7.45	5.59	5.4	3.61
2020-08-28T19:20:02Z	9.51	7.09	7.45	5.59	5.4	3.61
2020-08-28T19:40:02Z	9.51	7.09	7.48	5.59	5.4	3.61
2020-08-28T20:00:02Z	9.51	7.09	7.48	5.59	5.4	3.61
2020-08-28T20:20:02Z	9.47	7.09	7.48	5.59	5.4	3.61
2020-08-28T20:40:02Z	9.47	7.09	7.48	5.59	5.4	3.61
2020-08-28T21:00:02Z	9.47	7.09	7.48	5.59	5.4	3.61
2020-08-28T21:20:02Z	9.47	7.09	7.48	5.59	5.4	3.61
2020-08-28T21:40:02Z	9.47	7.09	7.48	5.59	5.4	3.61
2020-08-28T22:00:02Z	9.47	7.09	7.48	5.59	5.4	3.61
2020-08-28T22:20:02Z	9.44	7.09	7.48	5.59	5.4	3.61
2020-08-28T22:40:02Z	9.44	7.09	7.48	5.59	5.4	3.61
2020-08-28T23:00:02Z	9.44	7.09	7.48	5.59	5.4	3.61
2020-08-28T23:20:02Z	9.44	7.09	7.48	5.59	5.4	3.61
2020-08-28T23:40:02Z	9.44	7.09	7.48	5.59	5.4	3.61
2020-08-29T00:00:02Z	9.4	7.09	7.48	5.59	5.4	3.61
2020-08-29T00:20:02Z	9.4	7.09	7.48	5.59	5.4	3.61
2020-08-29T00:40:02Z	9.4	7.09	7.48	5.59	5.4	3.61
2020-08-29T01:00:02Z	9.4	7.09	7.48	5.59	5.4	3.61
2020-08-29T01:20:02Z	9.4	7.09	7.48	5.59	5.4	3.61
2020-08-29T01:40:02Z	9.4	7.09	7.48	5.61	5.42	3.63
2020-08-29T02:00:02Z	9.4	7.09	7.48	5.61	5.42	3.63
2020-08-29T02:20:02Z	9.4	7.09	7.5	5.61	5.42	3.63
2020-08-29T02:40:02Z	9.4	7.09	7.48	5.61	5.42	3.63
2020-08-29T03:00:02Z	9.4	7.09	7.48	5.61	5.42	3.63
2020-08-29T03:20:02Z	9.36	7.09	7.48	5.61	5.42	3.63
2020-08-29T03:40:02Z	9.36	7.09	7.48	5.61	5.42	3.61
2020-08-29T04:00:02Z	9.36	7.09	7.48	5.61	5.4	3.61
2020-08-29T04:20:02Z	9.36	7.09	7.48	5.61	5.42	3.63
2020-08-29T04:40:02Z	9.36	7.09	7.48	5.61	5.42	3.63
2020-08-29T05:00:02Z	9.36	7.09	7.48	5.61	5.4	3.63
2020-08-29T05:20:02Z	9.36	7.09	7.48	5.61	5.4	3.63
2020-08-29T05:40:02Z	9.36	7.09	7.48	5.59	5.4	3.61
2020-08-29T06:00:02Z	9.32	7.09	7.48	5.59	5.4	3.61
2020-08-29T06:20:02Z	9.32	7.09	7.48	5.59	5.4	3.61
2020-08-29T06:40:02Z	9.32	7.09	7.48	5.59	5.4	3.61
2020-08-29T07:00:02Z	9.32	7.06	7.48	5.59	5.4	3.61
2020-08-29T07:20:02Z	9.32	7.06	7.45	5.59	5.4	3.61
2020-08-29T07:40:02Z	9.29	7.06	7.45	5.59	5.4	3.61
2020-08-29T08:00:02Z	9.29	7.06	7.45	5.59	5.4	3.61
2020-08-29T08:20:02Z	9.29	7.06	7.45	5.59	5.38	3.61
2020-08-29T08:40:02Z	9.25	7.06	7.45	5.57	5.38	3.61
2020-08-29T09:00:02Z	9.25	7.06	7.45	5.57	5.38	3.6
2020-08-29T09:20:02Z	9.25	7.06	7.45	5.57	5.38	3.6
2020-08-29T09:40:02Z	9.21	7.06	7.42	5.57	5.38	3.6
2020-08-29T10:00:02Z	9.21	7.06	7.42	5.57	5.38	3.6
2020-08-29T10:20:02Z	9.21	7.06	7.45	5.57	5.38	3.6
2020-08-29T10:40:02Z	9.21	7.06	7.45	5.57	5.38	3.6
2020-08-29T11:00:02Z	9.17	7.04	7.42	5.57	5.38	3.6
2020-08-29T11:20:02Z	9.17	7.04	7.42	5.57	5.38	3.6
2020-08-29T11:40:02Z	9.17	7.04	7.42	5.55	5.36	3.58
2020-08-29T12:00:02Z	9.14	7.01	7.39	5.55	5.34	3.58
2020-08-29T12:20:02Z	9.14	7.04	7.42	5.55	5.36	3.58
2020-08-29T12:40:02Z	9.14	7.01	7.39	5.53	5.34	3.57
2020-08-29T13:00:02Z	9.1	7.01	7.39	5.53	5.34	3.57
2020-08-29T13:20:02Z	9.1	7.04	7.39	5.55	5.34	3.58
2020-08-29T13:40:02Z	9.14	7.04	7.39	5.55	5.36	3.58
2020-08-29T14:00:02Z	9.1	7.04	7.39	5.55	5.34	3.58
2020-08-29T14:20:02Z	9.1	7.04	7.42	5.55	5.36	3.58
2020-08-29T14:40:02Z	9.1	7.06	7.42	5.55	5.36	3.58
2020-08-29T15:00:02Z	9.1	7.06	7.42	5.57	5.36	3.6
2020-08-29T15:20:02Z	9.1	7.06	7.42	5.57	5.36	3.6
2020-08-29T15:40:02Z	9.1	7.06	7.42	5.55	5.36	3.58
2020-08-29T16:00:02Z	9.1	7.06	7.45	5.57	5.38	3.6
2020-08-29T16:20:02Z	9.1	7.06	7.45	5.57	5.38	3.6
2020-08-29T16:40:02Z	9.06	7.09	7.45	5.57	5.38	3.6
2020-08-29T17:00:02Z	9.06	7.09	7.45	5.57	5.38	3.6
2020-08-29T17:20:02Z	9.06	7.09	7.45	5.59	5.38	3.6
2020-08-29T17:40:02Z	9.06	7.09	7.48	5.59	5.38	3.61
2020-08-29T18:00:02Z	9.06	7.09	7.48	5.59	5.4	3.61
2020-08-29T18:20:02Z	9.06	7.12	7.48	5.59	5.4	3.61
2020-08-29T18:40:02Z	9.03	7.12	7.48	5.59	5.4	3.61
2020-08-29T19:00:02Z	9.03	7.12	7.48	5.59	5.4	3.61
2020-08-29T19:20:02Z	9.03	7.12	7.48	5.59	5.4	3.61
2020-08-29T19:40:02Z	9.03	7.09	7.48	5.59	5.4	3.61
2020-08-29T20:00:02Z	9.03	7.12	7.48	5.61	5.4	3.61
2020-08-29T20:20:02Z	9.03	7.12	7.5	5.61	5.4	3.61
2020-08-29T20:40:02Z	8.99	7.12	7.5	5.61	5.4	3.61
2020-08-29T21:00:02Z	8.99	7.12	7.5	5.61	5.4	3.61
2020-08-29T21:20:02Z	8.99	7.12	7.5	5.61	5.4	3.61
2020-08-29T21:40:02Z	8.99	7.12	7.5	5.61	5.4	3.61
2020-08-29T22:00:02Z	8.99	7.12	7.5	5.61	5.4	3.61
2020-08-29T22:20:02Z	8.96	7.12	7.5	5.61	5.42	3.63
2020-08-29T22:40:02Z	8.96	7.12	7.5	5.61	5.42	3.63
2020-08-29T23:00:02Z	8.96	7.12	7.5	5.61	5.42	3.63
2020-08-29T23:20:02Z	8.96	7.12	7.5	5.61	5.42	3.63
2020-08-29T23:40:02Z	8.96	7.12	7.5	5.61	5.42	3.63
2020-08-30T00:00:02Z	8.96	7.12	7.5	5.61	5.42	3.63
2020-08-30T00:20:02Z	8.96	7.12	7.5	5.61	5.42	3.63
2020-08-30T00:40:02Z	8.92	7.12	7.5	5.61	5.42	3.63
2020-08-30T01:00:02Z	8.92	7.12	7.5	5.61	5.42	3.63
2020-08-30T01:20:02Z	8.92	7.12	7.5	5.61	5.42	3.63
2020-08-30T01:40:02Z	8.92	7.12	7.5	5.61	5.42	3.63
2020-08-30T02:00:02Z	8.92	7.12	7.5	5.61	5.42	3.63
2020-08-30T02:20:02Z	8.92	7.12	7.5	5.61	5.42	3.63
2020-08-30T02:40:02Z	8.92	7.12	7.5	5.61	5.42	3.63
2020-08-30T03:00:02Z	8.92	7.12	7.5	5.61	5.42	3.63
2020-08-30T03:20:02Z	8.88	7.12	7.5	5.61	5.42	3.63
2020-08-30T03:40:02Z	8.88	7.12	7.5	5.63	5.42	3.63
2020-08-30T04:00:02Z	8.88	7.12	7.5	5.63	5.42	3.63
2020-08-30T04:20:02Z	8.88	7.12	7.5	5.63	5.42	3.63
2020-08-30T04:40:02Z	8.88	7.12	7.5	5.63	5.42	3.63
2020-08-30T05:00:02Z	8.88	7.12	7.5	5.63	5.42	3.63
2020-08-30T05:20:02Z	8.88	7.12	7.5	5.63	5.42	3.63
2020-08-30T05:40:02Z	8.88	7.09	7.5	5.63	5.42	3.63
2020-08-30T06:00:02Z	8.85	7.09	7.48	5.63	5.42	3.63
2020-08-30T06:20:02Z	8.85	7.09	7.5	5.63	5.4	3.61
2020-08-30T06:40:02Z	8.85	7.09	7.48	5.61	5.4	3.61
2020-08-30T07:00:02Z	8.85	7.09	7.48	5.61	5.4	3.61
2020-08-30T07:20:02Z	8.81	7.09	7.48	5.61	5.4	3.61
2020-08-30T07:40:02Z	8.81	7.06	7.45	5.61	5.38	3.6
2020-08-30T08:00:02Z	8.78	7.06	7.45	5.59	5.38	3.6
2020-08-30T08:20:02Z	8.78	7.06	7.45	5.59	5.38	3.6
2020-08-30T08:40:02Z	8.78	7.06	7.45	5.59	5.38	3.6
2020-08-30T09:00:02Z	8.74	7.06	7.45	5.59	5.38	3.6
2020-08-30T09:20:02Z	8.74	7.06	7.42	5.59	5.38	3.6
2020-08-30T09:40:02Z	8.74	7.04	7.42	5.59	5.36	3.58
2020-08-30T10:00:02Z	8.74	7.04	7.42	5.59	5.36	3.58
2020-08-30T10:20:02Z	8.74	7.04	7.42	5.57	5.36	3.58
2020-08-30T10:40:02Z	8.71	7.04	7.42	5.57	5.36	3.58
2020-08-30T11:00:02Z	8.71	7.04	7.42	5.57	5.36	3.58
2020-08-30T11:20:02Z	8.71	7.04	7.42	5.57	5.36	3.58
2020-08-30T11:40:02Z	8.71	7.04	7.42	5.57	5.36	3.58
2020-08-30T12:00:02Z	8.71	7.04	7.42	5.57	5.36	3.58
2020-08-30T12:20:02Z	8.71	7.04	7.42	5.59	5.36	3.58
2020-08-30T12:40:02Z	8.68	7.04	7.42	5.57	5.36	3.58
2020-08-30T13:00:02Z	8.68	7.06	7.42	5.59	5.36	3.58
2020-08-30T13:20:02Z	8.68	7.06	7.42	5.59	5.36	3.58
2020-08-30T13:40:02Z	8.68	7.06	7.42	5.59	5.38	3.6
2020-08-30T14:00:02Z	8.68	7.06	7.42	5.59	5.38	3.6
2020-08-30T14:20:02Z	8.68	7.06	7.42	5.59	5.38	3.6
2020-08-30T14:40:02Z	8.68	7.09	7.45	5.61	5.38	3.6
2020-08-30T15:00:02Z	8.68	7.09	7.45	5.61	5.38	3.6
2020-08-30T15:20:02Z	8.68	7.09	7.45	5.61	5.38	3.6
2020-08-30T15:40:02Z	8.68	7.09	7.45	5.61	5.4	3.6
2020-08-30T16:00:02Z	8.68	7.09	7.45	5.63	5.4	3.6
2020-08-30T16:20:02Z	8.64	7.09	7.48	5.61	5.4	3.61
2020-08-30T16:40:02Z	8.64	7.09	7.48	5.61	5.4	3.61
2020-08-30T17:00:02Z	8.64	7.12	7.48	5.63	5.4	3.61
2020-08-30T17:20:02Z	8.64	7.09	7.48	5.63	5.4	3.61
2020-08-30T17:40:02Z	8.64	7.12	7.48	5.61	5.4	3.61
2020-08-30T18:00:02Z	8.64	7.12	7.48	5.63	5.4	3.61
2020-08-30T18:20:02Z	8.68	7.12	7.48	5.61	5.4	3.61
2020-08-30T18:40:02Z	8.68	7.12	7.48	5.61	5.4	3.61
2020-08-30T19:00:02Z	8.71	7.12	7.48	5.61	5.4	3.61
2020-08-30T19:20:02Z	8.71	7.12	7.48	5.61	5.4	3.61
2020-08-30T19:40:02Z	8.78	7.12	7.48	5.61	5.4	3.61
2020-08-30T20:00:02Z	8.85	7.12	7.48	5.61	5.4	3.61
2020-08-30T20:20:02Z	9.03	7.12	7.48	5.61	5.4	3.61
2020-08-30T20:40:02Z	9.25	7.12	7.48	5.61	5.4	3.61
2020-08-30T21:00:02Z	9.47	7.12	7.48	5.61	5.4	3.61
2020-08-30T21:20:02Z	9.74	7.12	7.48	5.61	5.4	3.61
2020-08-30T21:40:02Z	9.98	7.12	7.48	5.61	5.4	3.61
2020-08-30T22:00:02Z	10.14	7.12	7.48	5.63	5.4	3.61
2020-08-30T22:20:02Z	10.26	7.12	7.48	5.63	5.4	3.61
2020-08-30T22:40:02Z	10.34	7.12	7.48	5.63	5.4	3.61
2020-08-30T23:00:02Z	10.43	7.12	7.48	5.63	5.4	3.61
2020-08-30T23:20:02Z	10.47	7.12	7.48	5.63	5.4	3.61
2020-08-30T23:40:02Z	10.55	7.12	7.48	5.63	5.4	3.61
2020-08-31T00:00:02Z	10.59	7.12	7.48	5.63	5.4	3.61
2020-08-31T00:20:02Z	10.64	7.12	7.48	5.63	5.4	3.61
2020-08-31T00:40:02Z	10.68	7.12	7.48	5.63	5.4	3.61
2020-08-31T01:00:02Z	10.68	7.12	7.48	5.63	5.4	3.61
2020-08-31T01:20:02Z	10.72	7.12	7.48	5.63	5.4	3.61
2020-08-31T01:40:02Z	10.77	7.12	7.48	5.63	5.4	3.61
2020-08-31T02:00:02Z	10.81	7.09	7.48	5.63	5.4	3.61
2020-08-31T02:20:02Z	10.81	7.12	7.48	5.63	5.4	3.61
2020-08-31T02:40:02Z	10.85	7.12	7.48	5.63	5.4	3.61
2020-08-31T03:00:02Z	10.85	7.12	7.48	5.63	5.4	3.61
2020-08-31T03:20:02Z	10.89	7.12	7.48	5.63	5.4	3.61
2020-08-31T03:40:02Z	10.89	7.09	7.48	5.63	5.4	3.61
2020-08-31T04:00:02Z	10.94	7.12	7.48	5.63	5.4	3.61
2020-08-31T04:20:02Z	10.94	7.12	7.48	5.63	5.4	3.61
2020-08-31T04:40:02Z	10.98	7.12	7.48	5.63	5.4	3.61
2020-08-31T05:00:02Z	10.98	7.12	7.48	5.63	5.42	3.61
2020-08-31T05:20:02Z	10.98	7.12	7.48	5.63	5.4	3.61
2020-08-31T05:40:02Z	11.03	7.09	7.48	5.63	5.4	3.61
2020-08-31T06:00:02Z	11.03	7.09	7.48	5.63	5.4	3.61
2020-08-31T06:20:02Z	11.03	7.09	7.45	5.63	5.4	3.61
2020-08-31T06:40:02Z	11.03	7.09	7.45	5.63	5.4	3.61
2020-08-31T07:00:02Z	11.07	7.09	7.45	5.63	5.4	3.61
2020-08-31T07:20:02Z	11.07	7.09	7.45	5.63	5.4	3.61
2020-08-31T07:40:02Z	11.07	7.09	7.45	5.61	5.4	3.61
2020-08-31T08:00:02Z	11.07	7.09	7.45	5.61	5.38	3.6
2020-08-31T08:20:02Z	11.07	7.09	7.45	5.61	5.38	3.6
2020-08-31T08:40:02Z	11.07	7.09	7.45	5.61	5.38	3.6
2020-08-31T09:00:02Z	11.12	7.09	7.45	5.61	5.38	3.6
2020-08-31T09:20:02Z	11.12	7.09	7.45	5.61	5.38	3.6
2020-08-31T09:40:02Z	11.12	7.09	7.45	5.61	5.38	3.6
2020-08-31T10:00:02Z	11.34	7.09	7.45	5.63	5.4	3.61
2020-08-31T10:20:02Z	12.09	7.09	7.45	5.61	5.4	3.61
2020-08-31T10:40:02Z	12.48	7.09	7.42	5.61	5.38	3.6
2020-08-31T11:00:02Z	12.69	7.09	7.42	5.61	5.38	3.6
2020-08-31T11:20:02Z	12.84	7.09	7.42	5.61	5.38	3.6
2020-08-31T11:40:02Z	12.89	7.06	7.42	5.59	5.36	3.6
2020-08-31T12:00:02Z	13.05	7.09	7.42	5.59	5.38	3.6
2020-08-31T12:20:02Z	13.1	7.06	7.42	5.59	5.36	3.58
2020-08-31T12:40:02Z	13.21	7.06	7.42	5.59	5.36	3.58
2020-08-31T13:00:02Z	13.26	7.06	7.39	5.59	5.36	3.58
2020-08-31T13:20:02Z	13.32	7.06	7.39	5.59	5.36	3.58
2020-08-31T13:40:02Z	13.43	7.09	7.42	5.61	5.38	3.6
2020-08-31T14:00:02Z	13.48	7.09	7.42	5.61	5.38	3.6
2020-08-31T14:20:02Z	13.48	7.09	7.42	5.59	5.36	3.58
2020-08-31T14:40:02Z	13.53	7.09	7.42	5.59	5.38	3.6
2020-08-31T15:00:02Z	13.59	7.09	7.42	5.59	5.36	3.58
2020-08-31T15:20:02Z	13.64	7.09	7.42	5.61	5.38	3.6
2020-08-31T15:40:02Z	13.7	7.12	7.45	5.61	5.38	3.6
2020-08-31T16:00:02Z	13.7	7.09	7.42	5.59	5.36	3.58
2020-08-31T16:20:02Z	13.7	7.09	7.42	5.59	5.36	3.58
2020-08-31T16:40:02Z	13.76	7.09	7.42	5.61	5.38	3.6
2020-08-31T17:00:02Z	13.76	7.09	7.42	5.61	5.38	3.6
2020-08-31T17:20:02Z	13.81	7.12	7.45	5.61	5.38	3.6
2020-08-31T17:40:02Z	13.81	7.12	7.45	5.63	5.38	3.6
2020-08-31T18:00:02Z	13.87	7.12	7.48	5.63	5.4	3.61
2020-08-31T18:20:02Z	13.87	7.14	7.48	5.63	5.4	3.61
2020-08-31T18:40:02Z	13.87	7.14	7.48	5.63	5.4	3.61
2020-08-31T19:00:02Z	13.87	7.14	7.48	5.63	5.4	3.61
2020-08-31T19:20:02Z	13.87	7.14	7.48	5.65	5.4	3.61
2020-08-31T19:40:02Z	13.93	7.14	7.48	5.65	5.4	3.61
2020-08-31T20:00:02Z	13.93	7.14	7.48	5.65	5.4	3.61
2020-08-31T20:20:02Z	13.93	7.14	7.48	5.65	5.42	3.61
2020-08-31T20:40:02Z	13.93	7.14	7.5	5.65	5.42	3.61
2020-08-31T21:00:02Z	13.93	7.14	7.48	5.65	5.42	3.63
2020-08-31T21:20:02Z	13.93	7.14	7.5	5.65	5.42	3.61
2020-08-31T21:40:02Z	13.93	7.14	7.5	5.65	5.4	3.61
2020-08-31T22:00:02Z	13.93	7.14	7.5	5.65	5.42	3.61
2020-08-31T22:20:02Z	13.93	7.14	7.5	5.65	5.4	3.61
2020-08-31T22:40:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-08-31T23:00:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-08-31T23:20:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-08-31T23:40:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-09-01T00:00:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-09-01T00:20:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-09-01T00:40:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-09-01T01:00:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-09-01T01:20:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-09-01T01:40:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-09-01T02:00:02Z	13.93	7.14	7.5	5.67	5.42	3.63
2020-09-01T02:20:02Z	13.93	7.14	7.5	5.67	5.42	3.63
2020-09-01T02:40:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-09-01T03:00:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-09-01T03:20:02Z	13.93	7.14	7.5	5.67	5.42	3.63
2020-09-01T03:40:02Z	13.93	7.14	7.48	5.65	5.42	3.63
2020-09-01T04:00:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-09-01T04:20:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-09-01T04:40:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-09-01T05:00:02Z	13.93	7.14	7.5	5.65	5.42	3.63
2020-09-01T05:20:02Z	13.87	7.14	7.48	5.65	5.42	3.63
2020-09-01T05:40:02Z	13.93	7.14	7.48	5.65	5.42	3.63
2020-09-01T06:00:02Z	13.87	7.14	7.48	5.65	5.42	3.63
2020-09-01T06:20:02Z	13.87	7.14	7.48	5.65	5.42	3.63
2020-09-01T06:40:02Z	13.87	7.14	7.48	5.65	5.42	3.63
2020-09-01T07:00:02Z	13.87	7.14	7.48	5.65	5.4	3.61
2020-09-01T07:20:02Z	13.87	7.12	7.48	5.65	5.4	3.61
2020-09-01T07:40:02Z	13.81	7.12	7.45	5.63	5.38	3.6
2020-09-01T08:00:02Z	13.81	7.12	7.45	5.63	5.4	3.61
2020-09-01T08:20:02Z	13.81	7.12	7.45	5.63	5.4	3.61
2020-09-01T08:40:02Z	13.81	7.12	7.45	5.63	5.38	3.61
2020-09-01T09:00:02Z	13.76	7.12	7.45	5.63	5.38	3.6
2020-09-01T09:20:02Z	13.76	7.12	7.45	5.63	5.38	3.6
2020-09-01T09:40:02Z	13.76	7.12	7.45	5.63	5.38	3.6
2020-09-01T10:00:02Z	13.76	7.12	7.45	5.63	5.38	3.6
2020-09-01T10:20:02Z	13.7	7.12	7.45	5.63	5.38	3.6
2020-09-01T10:40:02Z	13.7	7.12	7.42	5.63	5.38	3.6
2020-09-01T11:00:02Z	13.7	7.12	7.45	5.63	5.38	3.6
2020-09-01T11:20:02Z	13.7	7.12	7.42	5.63	5.38	3.6
2020-09-01T11:40:02Z	13.64	7.09	7.42	5.61	5.38	3.6
2020-09-01T12:00:02Z	13.64	7.09	7.42	5.63	5.38	3.6
2020-09-01T12:20:02Z	13.59	7.09	7.42	5.61	5.38	3.6
2020-09-01T12:40:02Z	13.59	7.12	7.42	5.61	5.38	3.6
2020-09-01T13:00:02Z	13.59	7.12	7.42	5.63	5.38	3.6
2020-09-01T13:20:02Z	13.59	7.12	7.42	5.63	5.38	3.6
2020-09-01T13:40:02Z	13.53	7.12	7.42	5.63	5.38	3.6
2020-09-01T14:00:02Z	13.53	7.12	7.42	5.63	5.38	3.6
2020-09-01T14:20:02Z	13.53	7.12	7.42	5.63	5.38	3.6
2020-09-01T14:40:02Z	13.48	7.12	7.42	5.63	5.38	3.6
2020-09-01T15:00:02Z	13.48	7.12	7.42	5.63	5.38	3.6
2020-09-01T15:20:02Z	13.48	7.14	7.42	5.63	5.38	3.6
2020-09-01T15:40:02Z	13.48	7.14	7.45	5.63	5.38	3.61
2020-09-01T16:00:02Z	13.48	7.14	7.45	5.63	5.38	3.61
2020-09-01T16:20:02Z	13.43	7.14	7.45	5.63	5.38	3.61
2020-09-01T16:40:02Z	13.43	7.14	7.45	5.63	5.38	3.61
2020-09-01T17:00:02Z	13.43	7.14	7.45	5.65	5.4	3.61
2020-09-01T17:20:02Z	13.43	7.14	7.45	5.65	5.4	3.61
2020-09-01T17:40:02Z	13.37	7.14	7.45	5.65	5.4	3.61
2020-09-01T18:00:02Z	13.37	7.14	7.45	5.65	5.4	3.61
2020-09-01T18:20:02Z	13.37	7.14	7.45	5.65	5.4	3.61
2020-09-01T18:40:02Z	13.37	7.14	7.45	5.65	5.4	3.61
2020-09-01T19:00:02Z	13.37	7.14	7.45	5.65	5.4	3.61
2020-09-01T19:20:02Z	13.37	7.14	7.45	5.65	5.4	3.61
2020-09-01T19:40:02Z	13.37	7.17	7.45	5.65	5.4	3.61
2020-09-01T20:00:02Z	13.37	7.17	7.48	5.65	5.4	3.63
2020-09-01T20:20:02Z	13.32	7.17	7.48	5.65	5.4	3.61
2020-09-01T20:40:02Z	13.32	7.17	7.48	5.67	5.42	3.61
2020-09-01T21:00:02Z	13.32	7.17	7.48	5.65	5.4	3.61
2020-09-01T21:20:02Z	13.32	7.17	7.48	5.65	5.42	3.63
2020-09-01T21:40:02Z	13.32	7.17	7.48	5.67	5.42	3.61
2020-09-01T22:00:02Z	13.32	7.17	7.48	5.67	5.42	3.61
2020-09-01T22:20:02Z	13.32	7.17	7.48	5.67	5.42	3.63
2020-09-01T22:40:02Z	13.26	7.17	7.48	5.67	5.42	3.63
2020-09-01T23:00:02Z	13.26	7.17	7.48	5.67	5.42	3.63
2020-09-01T23:20:02Z	13.26	7.17	7.48	5.67	5.42	3.61
2020-09-01T23:40:02Z	13.26	7.17	7.48	5.67	5.42	3.63
2020-09-02T00:00:02Z	13.26	7.17	7.48	5.65	5.42	3.61
2020-09-02T00:20:02Z	13.26	7.17	7.48	5.67	5.42	3.63
2020-09-02T00:40:02Z	13.26	7.17	7.48	5.67	5.42	3.61
2020-09-02T01:00:02Z	13.26	7.17	7.48	5.67	5.42	3.63
2020-09-02T01:20:02Z	13.21	7.17	7.48	5.67	5.42	3.63
2020-09-02T01:40:02Z	13.21	7.17	7.48	5.67	5.42	3.63
2020-09-02T02:00:02Z	13.21	7.17	7.48	5.67	5.42	3.63
2020-09-02T02:20:02Z	13.21	7.17	7.48	5.67	5.42	3.63
2020-09-02T02:40:02Z	13.21	7.17	7.48	5.67	5.42	3.63
2020-09-02T03:00:02Z	13.21	7.17	7.48	5.67	5.42	3.63
2020-09-02T03:20:02Z	13.21	7.17	7.48	5.67	5.42	3.63
2020-09-02T03:40:02Z	13.21	7.17	7.48	5.67	5.42	3.63
2020-09-02T04:00:02Z	13.21	7.17	7.48	5.67	5.42	3.63
2020-09-02T04:20:02Z	13.15	7.17	7.48	5.67	5.42	3.63
2020-09-02T04:40:02Z	13.15	7.17	7.48	5.67	5.42	3.63
2020-09-02T05:00:02Z	13.15	7.17	7.45	5.67	5.42	3.63
2020-09-02T05:20:02Z	13.15	7.17	7.45	5.67	5.42	3.63
2020-09-02T05:40:02Z	13.15	7.17	7.45	5.67	5.42	3.63
2020-09-02T06:00:02Z	13.15	7.17	7.45	5.67	5.42	3.63
2020-09-02T06:20:02Z	13.1	7.17	7.45	5.65	5.42	3.61
2020-09-02T06:40:02Z	13.1	7.17	7.45	5.65	5.4	3.61
2020-09-02T07:00:02Z	13.1	7.17	7.45	5.67	5.4	3.61
2020-09-02T07:20:02Z	13.1	7.17	7.42	5.65	5.4	3.61
2020-09-02T07:40:02Z	13.1	7.17	7.42	5.65	5.4	3.61
2020-09-02T08:00:02Z	13.05	7.17	7.42	5.65	5.4	3.61
2020-09-02T08:20:02Z	13.05	7.17	7.42	5.65	5.4	3.61
2020-09-02T08:40:02Z	13.05	7.17	7.42	5.65	5.4	3.61
2020-09-02T09:00:02Z	13.05	7.17	7.42	5.65	5.4	3.61
2020-09-02T09:20:02Z	13	7.17	7.42	5.65	5.38	3.61
2020-09-02T09:40:02Z	13	7.17	7.42	5.65	5.38	3.61
2020-09-02T10:00:02Z	13	7.17	7.42	5.63	5.38	3.6
2020-09-02T10:20:02Z	12.95	7.17	7.42	5.65	5.38	3.61
2020-09-02T10:40:02Z	12.95	7.17	7.42	5.65	5.38	3.6
2020-09-02T11:00:02Z	12.95	7.17	7.39	5.63	5.38	3.6
2020-09-02T11:20:02Z	12.89	7.17	7.42	5.63	5.38	3.61
2020-09-02T11:40:02Z	12.89	7.17	7.42	5.65	5.4	3.61
2020-09-02T12:00:02Z	12.89	7.2	7.42	5.65	5.4	3.61
2020-09-02T12:20:02Z	12.89	7.17	7.39	5.63	5.38	3.6
2020-09-02T12:40:02Z	12.84	7.17	7.39	5.63	5.38	3.6
2020-09-02T13:00:02Z	12.84	7.17	7.39	5.63	5.38	3.6
2020-09-02T13:20:02Z	12.84	7.2	7.42	5.65	5.4	3.61
2020-09-02T13:40:02Z	12.84	7.2	7.42	5.65	5.4	3.61
2020-09-02T14:00:02Z	12.79	7.17	7.39	5.63	5.38	3.6
2020-09-02T14:20:02Z	12.79	7.17	7.39	5.63	5.38	3.6
2020-09-02T14:40:02Z	12.79	7.2	7.39	5.63	5.38	3.6
2020-09-02T15:00:02Z	12.74	7.2	7.39	5.63	5.38	3.6
2020-09-02T15:20:02Z	12.74	7.2	7.42	5.65	5.38	3.61
2020-09-02T15:40:02Z	12.74	7.2	7.42	5.65	5.4	3.61
2020-09-02T16:00:02Z	12.74	7.22	7.42	5.65	5.38	3.61
2020-09-02T16:20:02Z	12.69	7.22	7.42	5.65	5.4	3.61
2020-09-02T16:40:02Z	12.69	7.22	7.42	5.65	5.4	3.61
2020-09-02T17:00:02Z	12.69	7.22	7.42	5.65	5.4	3.61
2020-09-02T17:20:02Z	12.69	7.22	7.42	5.65	5.4	3.61
2020-09-02T17:40:02Z	12.63	7.22	7.42	5.65	5.4	3.61
2020-09-02T18:00:02Z	12.63	7.22	7.42	5.65	5.4	3.61
2020-09-02T18:20:02Z	12.63	7.22	7.42	5.65	5.4	3.61
2020-09-02T18:40:02Z	12.63	7.22	7.45	5.67	5.4	3.61
2020-09-02T19:00:02Z	12.63	7.25	7.45	5.67	5.4	3.61
2020-09-02T19:20:02Z	12.63	7.22	7.45	5.67	5.4	3.61
2020-09-02T19:40:02Z	12.59	7.22	7.45	5.65	5.4	3.61
2020-09-02T20:00:02Z	12.59	7.25	7.45	5.67	5.4	3.61
2020-09-02T20:20:02Z	12.59	7.25	7.45	5.67	5.4	3.61
2020-09-02T20:40:02Z	12.59	7.25	7.45	5.67	5.4	3.61
2020-09-02T21:00:02Z	12.59	7.25	7.45	5.67	5.4	3.61
2020-09-02T21:20:02Z	12.53	7.25	7.45	5.67	5.4	3.61
2020-09-02T21:40:02Z	12.53	7.25	7.45	5.67	5.4	3.61
2020-09-02T22:00:02Z	12.53	7.25	7.45	5.67	5.4	3.61
2020-09-02T22:20:02Z	12.53	7.25	7.45	5.67	5.4	3.61
2020-09-02T22:40:02Z	12.53	7.25	7.45	5.67	5.4	3.61
2020-09-02T23:00:02Z	12.53	7.25	7.45	5.67	5.4	3.61
2020-09-02T23:20:02Z	12.53	7.25	7.45	5.67	5.4	3.61
2020-09-02T23:40:02Z	12.53	7.25	7.45	5.67	5.4	3.61
2020-09-03T00:00:02Z	12.53	7.28	7.45	5.67	5.4	3.63
2020-09-03T00:20:02Z	12.53	7.25	7.45	5.67	5.4	3.61
2020-09-03T00:40:02Z	12.48	7.25	7.45	5.67	5.4	3.63
2020-09-03T01:00:02Z	12.48	7.25	7.45	5.67	5.4	3.63
2020-09-03T01:20:02Z	12.48	7.25	7.45	5.67	5.4	3.61
2020-09-03T01:40:02Z	12.48	7.28	7.45	5.67	5.4	3.61
2020-09-03T02:00:02Z	12.48	7.28	7.45	5.67	5.4	3.63
2020-09-03T02:20:02Z	12.48	7.28	7.45	5.67	5.4	3.63
2020-09-03T02:40:02Z	12.48	7.28	7.45	5.67	5.42	3.63
2020-09-03T03:00:02Z	12.48	7.28	7.45	5.67	5.4	3.63
2020-09-03T03:20:02Z	12.48	7.28	7.45	5.67	5.4	3.61
2020-09-03T03:40:02Z	12.48	7.28	7.45	5.67	5.42	3.63
2020-09-03T04:00:02Z	12.48	7.28	7.45	5.67	5.42	3.63
2020-09-03T04:20:02Z	12.43	7.28	7.45	5.67	5.42	3.63
2020-09-03T04:40:02Z	12.43	7.28	7.45	5.67	5.42	3.63
2020-09-03T05:00:02Z	12.43	7.28	7.45	5.67	5.42	3.63
2020-09-03T05:20:02Z	12.43	7.28	7.45	5.67	5.42	3.63
2020-09-03T05:40:02Z	12.43	7.28	7.45	5.67	5.42	3.63
2020-09-03T06:00:02Z	12.43	7.28	7.45	5.67	5.42	3.63
2020-09-03T06:20:02Z	12.43	7.28	7.45	5.67	5.42	3.63
2020-09-03T06:40:02Z	12.43	7.28	7.42	5.67	5.4	3.63
2020-09-03T07:00:02Z	12.38	7.28	7.42	5.67	5.4	3.63
2020-09-03T07:20:02Z	12.38	7.28	7.42	5.67	5.4	3.61
2020-09-03T07:40:02Z	12.33	7.28	7.42	5.65	5.4	3.61
2020-09-03T08:00:02Z	12.33	7.28	7.42	5.65	5.4	3.61
2020-09-03T08:20:02Z	12.33	7.28	7.42	5.65	5.4	3.61
2020-09-03T08:40:02Z	12.29	7.28	7.42	5.65	5.4	3.61
2020-09-03T09:00:02Z	12.29	7.28	7.39	5.65	5.38	3.61
2020-09-03T09:20:02Z	12.24	7.28	7.39	5.65	5.38	3.61
2020-09-03T09:40:02Z	12.24	7.28	7.39	5.65	5.38	3.6
2020-09-03T10:00:02Z	12.19	7.28	7.39	5.65	5.38	3.6
2020-09-03T10:20:02Z	12.19	7.28	7.39	5.63	5.38	3.6
2020-09-03T10:40:02Z	12.14	7.28	7.39	5.63	5.38	3.6
2020-09-03T11:00:02Z	12.09	7.28	7.39	5.63	5.38	3.6
2020-09-03T11:20:02Z	12.09	7.28	7.39	5.63	5.38	3.6
2020-09-03T11:40:02Z	12.04	7.25	7.37	5.61	5.36	3.58
2020-09-03T12:00:02Z	11.99	7.25	7.37	5.61	5.36	3.58
2020-09-03T12:20:02Z	11.99	7.25	7.37	5.61	5.36	3.58
2020-09-03T12:40:02Z	11.95	7.25	7.34	5.61	5.34	3.57
2020-09-03T13:00:02Z	11.95	7.25	7.37	5.61	5.36	3.58
2020-09-03T13:20:02Z	11.95	7.28	7.37	5.63	5.36	3.58
2020-09-03T13:40:02Z	11.9	7.28	7.37	5.61	5.36	3.58
2020-09-03T14:00:02Z	11.9	7.28	7.37	5.61	5.36	3.58
2020-09-03T14:20:02Z	11.85	7.28	7.37	5.63	5.36	3.58
2020-09-03T14:40:02Z	11.85	7.31	7.37	5.63	5.36	3.6
2020-09-03T15:00:02Z	11.85	7.31	7.39	5.63	5.36	3.6
2020-09-03T15:20:02Z	11.8	7.31	7.39	5.63	5.38	3.6
2020-09-03T15:40:02Z	11.8	7.31	7.39	5.65	5.38	3.6
2020-09-03T16:00:02Z	11.8	7.33	7.39	5.65	5.38	3.6
2020-09-03T16:20:02Z	11.76	7.33	7.39	5.65	5.38	3.6
2020-09-03T16:40:02Z	11.76	7.33	7.39	5.65	5.38	3.6
2020-09-03T17:00:02Z	11.76	7.33	7.42	5.65	5.38	3.6
2020-09-03T17:20:02Z	11.71	7.33	7.42	5.65	5.38	3.61
2020-09-03T17:40:02Z	11.71	7.33	7.42	5.65	5.4	3.61
2020-09-03T18:00:02Z	11.71	7.36	7.42	5.65	5.4	3.61
2020-09-03T18:20:02Z	11.66	7.33	7.42	5.65	5.4	3.6
2020-09-03T18:40:02Z	11.66	7.33	7.42	5.65	5.38	3.6
2020-09-03T19:00:02Z	11.66	7.36	7.42	5.65	5.4	3.61
2020-09-03T19:20:02Z	11.62	7.36	7.42	5.65	5.4	3.61
2020-09-03T19:40:02Z	11.62	7.36	7.45	5.67	5.4	3.61
2020-09-03T20:00:02Z	11.62	7.36	7.45	5.67	5.4	3.61
2020-09-03T20:20:02Z	11.62	7.39	7.45	5.67	5.4	3.61
2020-09-03T20:40:02Z	11.62	7.36	7.45	5.67	5.4	3.61
2020-09-03T21:00:02Z	11.62	7.39	7.45	5.67	5.4	3.61
2020-09-03T21:20:02Z	11.62	7.39	7.45	5.67	5.4	3.61
2020-09-03T21:40:02Z	11.62	7.39	7.45	5.67	5.4	3.61
2020-09-03T22:00:02Z	11.62	7.39	7.45	5.67	5.4	3.61
2020-09-03T22:20:02Z	11.66	7.39	7.45	5.67	5.4	3.61
2020-09-03T22:40:02Z	11.71	7.39	7.45	5.67	5.4	3.61
2020-09-03T23:00:02Z	11.76	7.39	7.45	5.67	5.4	3.61
2020-09-03T23:20:02Z	11.85	7.39	7.45	5.65	5.4	3.61
2020-09-03T23:40:02Z	11.9	7.39	7.45	5.65	5.4	3.61
2020-09-04T00:00:02Z	11.99	7.39	7.45	5.65	5.4	3.61
2020-09-04T00:20:02Z	12.09	7.39	7.45	5.65	5.4	3.61
2020-09-04T00:40:02Z	12.29	7.39	7.45	5.65	5.4	3.61
2020-09-04T01:00:02Z	12.53	7.39	7.42	5.65	5.4	3.61
2020-09-04T01:20:02Z	13.05	7.39	7.42	5.65	5.4	3.61
2020-09-04T01:40:02Z	13.53	7.39	7.42	5.65	5.4	3.61
2020-09-04T02:00:02Z	13.87	7.39	7.42	5.65	5.4	3.61
2020-09-04T02:20:02Z	14.16	7.39	7.42	5.65	5.4	3.61
2020-09-04T02:40:02Z	14.39	7.39	7.42	5.65	5.4	3.61
2020-09-04T03:00:02Z	14.63	7.42	7.42	5.65	5.4	3.61
2020-09-04T03:20:02Z	14.75	7.42	7.42	5.65	5.4	3.61
2020-09-04T03:40:02Z	14.81	7.42	7.42	5.65	5.4	3.61
2020-09-04T04:00:02Z	14.94	7.42	7.42	5.65	5.4	3.61
2020-09-04T04:20:02Z	15	7.42	7.42	5.65	5.4	3.61
2020-09-04T04:40:02Z	15.06	7.42	7.42	5.65	5.4	3.61
2020-09-04T05:00:02Z	15.13	7.42	7.42	5.65	5.4	3.61
2020-09-04T05:20:02Z	15.13	7.42	7.42	5.65	5.4	3.61
2020-09-04T05:40:02Z	15.19	7.42	7.42	5.65	5.4	3.61
2020-09-04T06:00:02Z	15.19	7.42	7.42	5.65	5.4	3.61
2020-09-04T06:20:02Z	15.25	7.42	7.42	5.65	5.4	3.61
2020-09-04T06:40:02Z	15.25	7.45	7.42	5.65	5.4	3.61
2020-09-04T07:00:02Z	15.32	7.45	7.42	5.65	5.4	3.61
2020-09-04T07:20:02Z	15.32	7.45	7.42	5.65	5.4	3.61
2020-09-04T07:40:02Z	15.32	7.45	7.42	5.65	5.4	3.61
2020-09-04T08:00:02Z	15.32	7.45	7.42	5.65	5.4	3.61
2020-09-04T08:20:02Z	15.32	7.45	7.42	5.65	5.4	3.61
2020-09-04T08:40:02Z	15.32	7.45	7.42	5.65	5.4	3.61
2020-09-04T09:00:02Z	15.38	7.45	7.42	5.65	5.4	3.61
2020-09-04T09:20:02Z	15.32	7.45	7.42	5.65	5.4	3.6
2020-09-04T09:40:02Z	15.32	7.45	7.42	5.63	5.38	3.6
2020-09-04T10:00:02Z	15.32	7.45	7.42	5.63	5.38	3.6
2020-09-04T10:20:02Z	15.32	7.45	7.39	5.63	5.38	3.6
2020-09-04T10:40:02Z	15.32	7.45	7.39	5.63	5.38	3.6
2020-09-04T11:00:02Z	15.32	7.45	7.39	5.63	5.38	3.6
2020-09-04T11:20:02Z	15.32	7.47	7.39	5.63	5.38	3.6
2020-09-04T11:40:02Z	15.25	7.47	7.39	5.63	5.38	3.6
2020-09-04T12:00:02Z	15.25	7.45	7.39	5.63	5.36	3.58
2020-09-04T12:20:02Z	15.19	7.45	7.37	5.61	5.36	3.58
2020-09-04T12:40:02Z	15.19	7.45	7.37	5.61	5.34	3.57
2020-09-04T13:00:02Z	15.13	7.45	7.37	5.61	5.34	3.57
2020-09-04T13:20:02Z	15.13	7.45	7.37	5.61	5.34	3.57
2020-09-04T13:40:02Z	15.13	7.45	7.37	5.61	5.34	3.57
2020-09-04T14:00:02Z	15.13	7.47	7.37	5.61	5.36	3.58
2020-09-04T14:20:02Z	15.13	7.5	7.39	5.63	5.38	3.58
2020-09-04T14:40:02Z	15.13	7.5	7.39	5.63	5.36	3.58
2020-09-04T15:00:02Z	15.06	7.5	7.37	5.61	5.36	3.57
2020-09-04T15:20:02Z	15.06	7.53	7.39	5.63	5.38	3.6
2020-09-04T15:40:02Z	15.06	7.56	7.42	5.63	5.38	3.6
2020-09-04T16:00:02Z	15.06	7.56	7.42	5.65	5.38	3.6
2020-09-04T16:20:02Z	15	7.56	7.42	5.63	5.38	3.6
2020-09-04T16:40:02Z	15	7.56	7.42	5.63	5.38	3.6
2020-09-04T17:00:02Z	15	7.59	7.42	5.63	5.38	3.6
2020-09-04T17:20:02Z	14.94	7.59	7.42	5.63	5.38	3.6
2020-09-04T17:40:02Z	14.94	7.59	7.45	5.65	5.38	3.6
2020-09-04T18:00:02Z	14.94	7.62	7.45	5.65	5.38	3.6
2020-09-04T18:20:02Z	14.94	7.62	7.45	5.65	5.4	3.6
2020-09-04T18:40:02Z	14.94	7.65	7.45	5.65	5.4	3.61
2020-09-04T19:00:02Z	14.94	7.65	7.45	5.65	5.4	3.61
2020-09-04T19:20:02Z	14.88	7.65	7.45	5.65	5.4	3.61
2020-09-04T19:40:02Z	14.88	7.65	7.45	5.65	5.4	3.61
2020-09-04T20:00:02Z	14.88	7.68	7.45	5.65	5.4	3.61
2020-09-04T20:20:02Z	14.88	7.68	7.45	5.67	5.4	3.61
2020-09-04T20:40:02Z	14.88	7.68	7.48	5.65	5.4	3.61
2020-09-04T21:00:02Z	14.81	7.71	7.48	5.65	5.4	3.61
2020-09-04T21:20:02Z	14.81	7.71	7.48	5.65	5.4	3.61
2020-09-04T21:40:02Z	14.81	7.71	7.48	5.65	5.4	3.61
2020-09-04T22:00:02Z	14.81	7.74	7.48	5.67	5.4	3.61
2020-09-04T22:20:02Z	14.81	7.74	7.48	5.67	5.4	3.61
2020-09-04T22:40:02Z	14.81	7.74	7.48	5.67	5.4	3.61
2020-09-04T23:00:02Z	14.81	7.76	7.48	5.67	5.4	3.61
2020-09-04T23:20:02Z	14.75	7.76	7.48	5.67	5.4	3.61
2020-09-04T23:40:02Z	14.75	7.76	7.48	5.65	5.4	3.61
2020-09-05T00:00:02Z	14.75	7.79	7.48	5.67	5.4	3.61
2020-09-05T00:20:02Z	14.75	7.79	7.48	5.67	5.4	3.61
2020-09-05T00:40:02Z	14.75	7.79	7.48	5.67	5.4	3.61
2020-09-05T01:00:02Z	14.75	7.82	7.48	5.67	5.4	3.61
2020-09-05T01:20:02Z	14.69	7.82	7.48	5.67	5.4	3.61
2020-09-05T01:40:02Z	14.69	7.82	7.48	5.67	5.4	3.61
2020-09-05T02:00:02Z	14.69	7.85	7.48	5.67	5.4	3.61
2020-09-05T02:20:02Z	14.69	7.85	7.48	5.67	5.4	3.61
2020-09-05T02:40:02Z	14.69	7.85	7.48	5.67	5.4	3.61
2020-09-05T03:00:02Z	14.69	7.88	7.48	5.67	5.4	3.61
2020-09-05T03:20:02Z	14.63	7.88	7.48	5.67	5.4	3.61
2020-09-05T03:40:02Z	14.63	7.91	7.48	5.67	5.4	3.61
2020-09-05T04:00:02Z	14.63	7.91	7.48	5.67	5.4	3.61
2020-09-05T04:20:02Z	14.63	7.91	7.48	5.67	5.4	3.61
2020-09-05T04:40:02Z	14.63	7.91	7.48	5.67	5.4	3.61
2020-09-05T05:00:02Z	14.63	7.94	7.48	5.67	5.4	3.61
2020-09-05T05:20:02Z	14.63	7.94	7.48	5.65	5.4	3.61
2020-09-05T05:40:02Z	14.69	7.94	7.48	5.65	5.4	3.61
2020-09-05T06:00:02Z	14.94	7.97	7.48	5.67	5.4	3.61
2020-09-05T06:20:02Z	15.06	7.97	7.48	5.67	5.4	3.61
2020-09-05T06:40:02Z	15.19	8.01	7.48	5.67	5.4	3.61
2020-09-05T07:00:02Z	15.19	8.01	7.48	5.67	5.4	3.61
2020-09-05T07:20:02Z	15.25	8.04	7.48	5.67	5.4	3.61
2020-09-05T07:40:02Z	15.25	8.04	7.48	5.67	5.4	3.61
2020-09-05T08:00:02Z	15.25	8.04	7.48	5.67	5.4	3.61
2020-09-05T08:20:02Z	15.25	8.07	7.48	5.67	5.4	3.61
2020-09-05T08:40:02Z	15.25	8.07	7.48	5.67	5.4	3.61
2020-09-05T09:00:02Z	15.25	8.07	7.48	5.67	5.4	3.61
2020-09-05T09:20:02Z	15.25	8.1	7.48	5.67	5.4	3.61
2020-09-05T09:40:02Z	15.25	8.1	7.48	5.67	5.4	3.61
2020-09-05T10:00:02Z	15.25	8.13	7.48	5.67	5.4	3.61
2020-09-05T10:20:02Z	15.25	8.13	7.48	5.67	5.4	3.61
2020-09-05T10:40:02Z	15.25	8.16	7.48	5.67	5.4	3.61
2020-09-05T11:00:02Z	15.25	8.16	7.48	5.67	5.4	3.61
2020-09-05T11:20:02Z	15.25	8.16	7.48	5.65	5.4	3.61
2020-09-05T11:40:02Z	15.25	8.19	7.48	5.67	5.4	3.61
2020-09-05T12:00:02Z	15.19	8.19	7.48	5.67	5.4	3.61
2020-09-05T12:20:02Z	15.19	8.22	7.48	5.67	5.4	3.61
2020-09-05T12:40:02Z	15.19	8.22	7.48	5.67	5.4	3.61
2020-09-05T13:00:02Z	15.19	8.25	7.48	5.67	5.4	3.61
2020-09-05T13:20:02Z	15.19	8.25	7.48	5.67	5.4	3.61
2020-09-05T13:40:02Z	15.13	8.25	7.48	5.67	5.4	3.61
2020-09-05T14:00:02Z	15.13	8.28	7.48	5.67	5.4	3.61
2020-09-05T14:20:02Z	15.13	8.28	7.48	5.67	5.4	3.61
2020-09-05T14:40:02Z	15.13	8.32	7.48	5.67	5.4	3.61
2020-09-05T15:00:02Z	15.13	8.32	7.48	5.65	5.4	3.61
2020-09-05T15:20:02Z	15.13	8.32	7.48	5.67	5.4	3.61
2020-09-05T15:40:02Z	15.06	8.35	7.48	5.67	5.4	3.61
2020-09-05T16:00:02Z	15.06	8.35	7.48	5.67	5.4	3.61
2020-09-05T16:20:02Z	15.06	8.38	7.48	5.67	5.4	3.61
2020-09-05T16:40:02Z	15.06	8.38	7.48	5.67	5.4	3.61
2020-09-05T17:00:02Z	15.06	8.41	7.48	5.67	5.4	3.61
2020-09-05T17:20:02Z	15	8.41	7.48	5.67	5.4	3.61
2020-09-05T17:40:02Z	15	8.44	7.48	5.67	5.4	3.61
2020-09-05T18:00:02Z	15	8.44	7.48	5.67	5.4	3.61
2020-09-05T18:20:02Z	15	8.44	7.48	5.67	5.4	3.61
2020-09-05T18:40:02Z	15	8.48	7.48	5.67	5.42	3.61
2020-09-05T19:00:02Z	15	8.48	7.48	5.67	5.4	3.63
2020-09-05T19:20:02Z	15	8.51	7.48	5.67	5.42	3.61
2020-09-05T19:40:02Z	15	8.51	7.48	5.67	5.42	3.63
2020-09-05T20:00:02Z	15	8.54	7.48	5.67	5.42	3.63
2020-09-05T20:20:02Z	14.94	8.54	7.48	5.67	5.42	3.63
2020-09-05T20:40:02Z	14.94	8.54	7.48	5.67	5.42	3.63
2020-09-05T21:00:02Z	14.94	8.54	7.48	5.67	5.4	3.61
2020-09-05T21:20:02Z	14.94	8.57	7.48	5.67	5.42	3.61
2020-09-05T21:40:02Z	14.94	8.57	7.48	5.67	5.4	3.61
2020-09-05T22:00:02Z	14.94	8.61	7.48	5.67	5.42	3.61
2020-09-05T22:20:02Z	14.94	8.61	7.48	5.67	5.42	3.61
2020-09-05T22:40:02Z	14.94	8.61	7.48	5.67	5.4	3.61
2020-09-05T23:00:02Z	14.88	8.64	7.48	5.67	5.42	3.61
2020-09-05T23:20:02Z	14.88	8.64	7.48	5.67	5.42	3.61
2020-09-05T23:40:02Z	14.88	8.67	7.48	5.67	5.42	3.61
2020-09-06T00:00:02Z	14.88	8.67	7.48	5.67	5.42	3.61
2020-09-06T00:20:02Z	14.88	8.67	7.48	5.67	5.42	3.61
2020-09-06T00:40:02Z	14.88	8.71	7.48	5.67	5.42	3.63
2020-09-06T01:00:02Z	14.88	8.71	7.48	5.67	5.42	3.63
2020-09-06T01:20:02Z	14.88	8.71	7.48	5.67	5.42	3.63
2020-09-06T01:40:02Z	14.88	8.74	7.48	5.67	5.42	3.63
2020-09-06T02:00:02Z	14.81	8.74	7.48	5.67	5.42	3.63
2020-09-06T02:20:02Z	14.81	8.74	7.48	5.67	5.42	3.63
2020-09-06T02:40:02Z	14.81	8.77	7.48	5.67	5.42	3.63
2020-09-06T03:00:02Z	14.81	8.77	7.48	5.67	5.42	3.63
2020-09-06T03:20:02Z	14.81	8.77	7.48	5.67	5.42	3.63
2020-09-06T03:40:02Z	14.81	8.81	7.48	5.67	5.42	3.63
2020-09-06T04:00:02Z	14.81	8.81	7.48	5.67	5.42	3.63
2020-09-06T04:20:02Z	14.81	8.81	7.48	5.67	5.42	3.63
2020-09-06T04:40:02Z	14.81	8.84	7.48	5.67	5.42	3.63
2020-09-06T05:00:02Z	14.75	8.84	7.48	5.67	5.42	3.63
2020-09-06T05:20:02Z	14.75	8.84	7.48	5.67	5.42	3.63
2020-09-06T05:40:02Z	14.75	8.87	7.48	5.67	5.42	3.63
2020-09-06T06:00:02Z	14.75	8.87	7.48	5.67	5.42	3.63
2020-09-06T06:20:02Z	14.75	8.87	7.45	5.67	5.42	3.63
2020-09-06T06:40:02Z	14.75	8.87	7.45	5.67	5.42	3.63
2020-09-06T07:00:02Z	14.69	8.91	7.45	5.67	5.42	3.63
2020-09-06T07:20:02Z	14.69	8.91	7.45	5.67	5.4	3.61
2020-09-06T07:40:02Z	14.69	8.91	7.45	5.65	5.4	3.61
2020-09-06T08:00:02Z	14.63	8.91	7.45	5.65	5.4	3.61
2020-09-06T08:20:02Z	14.63	8.91	7.45	5.65	5.4	3.61
2020-09-06T08:40:02Z	14.63	8.91	7.45	5.65	5.4	3.61
2020-09-06T09:00:02Z	14.57	8.94	7.42	5.65	5.4	3.61
2020-09-06T09:20:02Z	14.57	8.94	7.42	5.65	5.4	3.61
2020-09-06T09:40:02Z	14.51	8.94	7.42	5.65	5.4	3.61
2020-09-06T10:00:02Z	14.51	8.94	7.42	5.65	5.4	3.61
2020-09-06T10:20:02Z	14.51	8.98	7.42	5.65	5.4	3.61
2020-09-06T10:40:02Z	14.45	8.98	7.42	5.65	5.4	3.61
2020-09-06T11:00:02Z	14.39	8.98	7.42	5.65	5.38	3.61
2020-09-06T11:20:02Z	14.39	8.98	7.42	5.65	5.38	3.61
2020-09-06T11:40:02Z	14.33	8.98	7.39	5.63	5.38	3.6
2020-09-06T12:00:02Z	14.27	8.94	7.37	5.61	5.36	3.58
2020-09-06T12:20:02Z	14.21	8.98	7.37	5.61	5.36	3.58
2020-09-06T12:40:02Z	14.21	8.98	7.37	5.61	5.36	3.58
2020-09-06T13:00:02Z	14.16	8.98	7.37	5.61	5.36	3.58
2020-09-06T13:20:02Z	14.16	9.01	7.37	5.61	5.36	3.58
2020-09-06T13:40:02Z	14.16	9.04	7.39	5.63	5.38	3.6
2020-09-06T14:00:02Z	14.1	9.04	7.39	5.63	5.38	3.6
2020-09-06T14:20:02Z	14.04	9.01	7.37	5.61	5.36	3.58
2020-09-06T14:40:02Z	14.04	9.01	7.37	5.61	5.36	3.58
2020-09-06T15:00:02Z	13.98	9.04	7.37	5.61	5.36	3.58
2020-09-06T15:20:02Z	13.98	9.04	7.39	5.61	5.36	3.58
2020-09-06T15:40:02Z	13.98	9.08	7.39	5.63	5.36	3.6
2020-09-06T16:00:02Z	13.93	9.08	7.39	5.63	5.38	3.6
2020-09-06T16:20:02Z	13.93	9.12	7.42	5.63	5.38	3.6
2020-09-06T16:40:02Z	13.93	9.15	7.42	5.65	5.4	3.61
2020-09-06T17:00:02Z	13.87	9.15	7.42	5.65	5.4	3.61
2020-09-06T17:20:02Z	13.87	9.15	7.45	5.65	5.4	3.61
2020-09-06T17:40:02Z	13.87	9.15	7.45	5.65	5.4	3.61
2020-09-06T18:00:02Z	13.81	9.19	7.45	5.65	5.4	3.61
2020-09-06T18:20:02Z	13.81	9.19	7.45	5.65	5.4	3.61
2020-09-06T18:40:02Z	13.81	9.19	7.45	5.67	5.4	3.63
2020-09-06T19:00:02Z	13.81	9.22	7.45	5.67	5.42	3.63
2020-09-06T19:20:02Z	13.81	9.22	7.45	5.67	5.4	3.63
2020-09-06T19:40:02Z	13.76	9.22	7.45	5.65	5.42	3.63
2020-09-06T20:00:02Z	13.76	9.22	7.45	5.67	5.42	3.63
2020-09-06T20:20:02Z	13.76	9.22	7.45	5.65	5.42	3.61
2020-09-06T20:40:02Z	13.76	9.26	7.45	5.65	5.42	3.61
2020-09-06T21:00:02Z	13.7	9.26	7.45	5.65	5.42	3.63
2020-09-06T21:20:02Z	13.7	9.26	7.45	5.67	5.42	3.63
2020-09-06T21:40:02Z	13.7	9.26	7.45	5.67	5.42	3.63
2020-09-06T22:00:02Z	13.7	9.26	7.48	5.67	5.42	3.63
2020-09-06T22:20:02Z	13.7	9.29	7.48	5.67	5.42	3.63
2020-09-06T22:40:02Z	13.7	9.29	7.48	5.67	5.42	3.63
2020-09-06T23:00:02Z	13.7	9.29	7.48	5.67	5.42	3.63
2020-09-06T23:20:02Z	13.64	9.29	7.48	5.67	5.42	3.63
2020-09-06T23:40:02Z	13.64	9.29	7.48	5.67	5.42	3.63
2020-09-07T00:00:02Z	13.64	9.29	7.48	5.67	5.42	3.63
2020-09-07T00:20:02Z	13.64	9.33	7.48	5.67	5.42	3.63
2020-09-07T00:40:02Z	13.64	9.33	7.48	5.67	5.42	3.63
2020-09-07T01:00:02Z	13.64	9.33	7.48	5.67	5.42	3.63
2020-09-07T01:20:02Z	13.64	9.33	7.45	5.67	5.42	3.63
2020-09-07T01:40:02Z	13.59	9.33	7.45	5.67	5.42	3.63
2020-09-07T02:00:02Z	13.59	9.33	7.45	5.67	5.42	3.63
2020-09-07T02:20:02Z	13.59	9.36	7.45	5.67	5.42	3.63
2020-09-07T02:40:02Z	13.59	9.36	7.48	5.67	5.42	3.63
2020-09-07T03:00:02Z	13.59	9.36	7.48	5.67	5.42	3.63
2020-09-07T03:20:02Z	13.59	9.36	7.45	5.67	5.42	3.63
2020-09-07T03:40:02Z	13.59	9.36	7.45	5.67	5.42	3.63
2020-09-07T04:00:02Z	13.53	9.36	7.45	5.67	5.42	3.63
2020-09-07T04:20:02Z	13.53	9.36	7.45	5.67	5.42	3.63
2020-09-07T04:40:02Z	13.53	9.4	7.45	5.67	5.42	3.63
2020-09-07T05:00:02Z	13.53	9.4	7.45	5.67	5.42	3.63
2020-09-07T05:20:02Z	13.53	9.4	7.45	5.67	5.42	3.63
2020-09-07T05:40:02Z	13.53	9.4	7.45	5.67	5.42	3.63
2020-09-07T06:00:02Z	13.53	9.4	7.45	5.67	5.42	3.63
2020-09-07T06:20:02Z	13.48	9.4	7.45	5.67	5.42	3.63
2020-09-07T06:40:02Z	13.48	9.4	7.45	5.65	5.42	3.63
2020-09-07T07:00:02Z	13.48	9.4	7.45	5.65	5.4	3.61
2020-09-07T07:20:02Z	13.48	9.4	7.42	5.65	5.4	3.61
2020-09-07T07:40:02Z	13.43	9.4	7.42	5.65	5.4	3.61
2020-09-07T08:00:02Z	13.43	9.4	7.42	5.65	5.4	3.61
2020-09-07T08:20:02Z	13.43	9.43	7.42	5.65	5.4	3.61
2020-09-07T08:40:02Z	13.37	9.43	7.42	5.63	5.4	3.61
2020-09-07T09:00:02Z	13.37	9.43	7.42	5.63	5.4	3.61
2020-09-07T09:20:02Z	13.32	9.43	7.42	5.63	5.4	3.61
2020-09-07T09:40:02Z	13.32	9.43	7.42	5.63	5.4	3.61
2020-09-07T10:00:02Z	13.26	9.43	7.42	5.63	5.4	3.61
2020-09-07T10:20:02Z	13.26	9.43	7.42	5.63	5.38	3.61
2020-09-07T10:40:02Z	13.21	9.43	7.39	5.63	5.38	3.61
2020-09-07T11:00:02Z	13.15	9.43	7.39	5.63	5.38	3.6
2020-09-07T11:20:02Z	13.15	9.43	7.39	5.63	5.38	3.6
2020-09-07T11:40:02Z	13.05	9.4	7.37	5.59	5.36	3.58
2020-09-07T12:00:02Z	13	9.4	7.37	5.59	5.34	3.58
2020-09-07T12:20:02Z	13	9.4	7.37	5.59	5.36	3.58
2020-09-07T12:40:02Z	12.95	9.4	7.37	5.59	5.36	3.58
2020-09-07T13:00:02Z	12.95	9.43	7.37	5.59	5.36	3.58
2020-09-07T13:20:02Z	12.89	9.43	7.37	5.59	5.36	3.58
2020-09-07T13:40:02Z	12.89	9.43	7.37	5.59	5.34	3.58
2020-09-07T14:00:02Z	12.84	9.43	7.37	5.59	5.36	3.58
2020-09-07T14:20:02Z	12.84	9.43	7.37	5.59	5.36	3.58
2020-09-07T14:40:02Z	12.79	9.43	7.37	5.59	5.36	3.58
2020-09-07T15:00:02Z	12.79	9.47	7.39	5.61	5.36	3.6
2020-09-07T15:20:02Z	12.79	9.51	7.39	5.63	5.38	3.6
2020-09-07T15:40:02Z	12.74	9.47	7.39	5.61	5.38	3.6
2020-09-07T16:00:02Z	12.69	9.51	7.39	5.61	5.38	3.6
2020-09-07T16:20:02Z	12.69	9.51	7.39	5.63	5.38	3.6
2020-09-07T16:40:02Z	12.63	9.51	7.39	5.63	5.38	3.6
2020-09-07T17:00:02Z	12.63	9.51	7.42	5.63	5.38	3.6
2020-09-07T17:20:02Z	12.59	9.54	7.42	5.65	5.4	3.61
2020-09-07T17:40:02Z	12.59	9.54	7.45	5.65	5.4	3.61
2020-09-07T18:00:02Z	12.59	9.58	7.45	5.65	5.4	3.61
2020-09-07T18:20:02Z	12.59	9.58	7.45	5.65	5.42	3.63
2020-09-07T18:40:02Z	12.53	9.58	7.48	5.67	5.42	3.63
2020-09-07T19:00:02Z	12.53	9.58	7.48	5.67	5.42	3.63
2020-09-07T19:20:02Z	12.53	9.62	7.48	5.67	5.42	3.63
2020-09-07T19:40:02Z	12.48	9.62	7.48	5.67	5.42	3.63
2020-09-07T20:00:02Z	12.53	9.62	7.48	5.67	5.42	3.63
2020-09-07T20:20:02Z	12.48	9.62	7.48	5.67	5.42	3.63
2020-09-07T20:40:02Z	12.48	9.62	7.48	5.67	5.42	3.63
2020-09-07T21:00:02Z	12.48	9.62	7.48	5.67	5.42	3.63
2020-09-07T21:20:02Z	12.43	9.62	7.48	5.67	5.42	3.63
2020-09-07T21:40:02Z	12.43	9.62	7.48	5.67	5.42	3.63
2020-09-07T22:00:02Z	12.43	9.62	7.48	5.67	5.42	3.63
2020-09-07T22:20:02Z	12.43	9.62	7.48	5.67	5.42	3.63
2020-09-07T22:40:02Z	12.43	9.62	7.48	5.67	5.42	3.63
2020-09-07T23:00:02Z	12.43	9.62	7.48	5.67	5.42	3.63
2020-09-07T23:20:02Z	12.38	9.62	7.48	5.67	5.42	3.63
2020-09-07T23:40:02Z	12.38	9.62	7.48	5.67	5.42	3.63
2020-09-08T00:00:02Z	12.38	9.62	7.48	5.67	5.42	3.63
2020-09-08T00:20:02Z	12.38	9.65	7.48	5.67	5.42	3.63
2020-09-08T00:40:02Z	12.38	9.65	7.48	5.67	5.42	3.63
2020-09-08T01:00:02Z	12.38	9.65	7.48	5.67	5.42	3.63
2020-09-08T01:20:02Z	12.38	9.65	7.48	5.67	5.42	3.63
2020-09-08T01:40:02Z	12.33	9.65	7.48	5.67	5.42	3.63
2020-09-08T02:00:02Z	12.33	9.65	7.48	5.67	5.42	3.63
2020-09-08T02:20:02Z	12.33	9.65	7.48	5.67	5.42	3.63
2020-09-08T02:40:02Z	12.33	9.65	7.48	5.67	5.42	3.63
2020-09-08T03:00:02Z	12.33	9.65	7.48	5.67	5.42	3.63
2020-09-08T03:20:02Z	12.33	9.65	7.48	5.67	5.42	3.63
2020-09-08T03:40:02Z	12.29	9.65	7.48	5.67	5.42	3.63
2020-09-08T04:00:02Z	12.29	9.65	7.48	5.67	5.42	3.63
2020-09-08T04:20:02Z	12.29	9.65	7.48	5.67	5.42	3.63
2020-09-08T04:40:02Z	12.29	9.65	7.48	5.67	5.42	3.63
2020-09-08T05:00:02Z	12.29	9.65	7.48	5.67	5.42	3.63
2020-09-08T05:20:02Z	12.29	9.65	7.48	5.67	5.42	3.63
2020-09-08T05:40:02Z	12.24	9.65	7.45	5.67	5.42	3.63
2020-09-08T06:00:02Z	12.24	9.65	7.45	5.65	5.42	3.63
2020-09-08T06:20:02Z	12.24	9.65	7.45	5.65	5.4	3.61
2020-09-08T06:40:02Z	12.24	9.65	7.45	5.65	5.4	3.61
2020-09-08T07:00:02Z	12.19	9.65	7.45	5.65	5.4	3.61
2020-09-08T07:20:02Z	12.19	9.65	7.45	5.65	5.4	3.61
2020-09-08T07:40:02Z	12.14	9.65	7.42	5.65	5.4	3.61
2020-09-08T08:00:02Z	12.09	9.65	7.42	5.63	5.4	3.61
2020-09-08T08:20:02Z	12.09	9.65	7.42	5.63	5.4	3.61
2020-09-08T08:40:02Z	12.04	9.65	7.42	5.63	5.38	3.61
2020-09-08T09:00:02Z	11.99	9.62	7.42	5.63	5.38	3.6
2020-09-08T09:20:02Z	11.95	9.62	7.42	5.63	5.38	3.6
2020-09-08T09:40:02Z	11.9	9.62	7.39	5.63	5.38	3.6
2020-09-08T10:00:02Z	11.9	9.62	7.39	5.63	5.38	3.6
2020-09-08T10:20:02Z	11.85	9.62	7.39	5.63	5.38	3.6
2020-09-08T10:40:02Z	11.8	9.62	7.39	5.63	5.38	3.6
2020-09-08T11:00:02Z	11.8	9.62	7.39	5.63	5.38	3.6
2020-09-08T11:20:02Z	11.76	9.62	7.39	5.61	5.36	3.6
2020-09-08T11:40:02Z	11.71	9.62	7.37	5.61	5.36	3.58
2020-09-08T12:00:02Z	11.66	9.62	7.39	5.61	5.36	3.58
2020-09-08T12:20:02Z	11.66	9.62	7.39	5.61	5.38	3.6
2020-09-08T12:40:02Z	11.62	9.62	7.39	5.63	5.38	3.6
2020-09-08T13:00:02Z	11.62	9.65	7.39	5.63	5.38	3.6
2020-09-08T13:20:02Z	11.57	9.65	7.39	5.63	5.38	3.6
2020-09-08T13:40:02Z	11.52	9.65	7.39	5.63	5.38	3.6
2020-09-08T14:00:02Z	11.52	9.65	7.39	5.63	5.38	3.6
2020-09-08T14:20:02Z	11.48	9.65	7.39	5.63	5.38	3.6
2020-09-08T14:40:02Z	11.48	9.65	7.39	5.61	5.38	3.6
2020-09-08T15:00:02Z	11.43	9.65	7.39	5.63	5.38	3.6
2020-09-08T15:20:02Z	11.38	9.65	7.42	5.63	5.38	3.6
2020-09-08T15:40:02Z	11.38	9.65	7.42	5.63	5.38	3.6
2020-09-08T16:00:02Z	11.38	9.65	7.42	5.63	5.38	3.6
2020-09-08T16:20:02Z	11.34	9.65	7.42	5.63	5.38	3.61
2020-09-08T16:40:02Z	11.34	9.69	7.42	5.63	5.38	3.61
2020-09-08T17:00:02Z	11.29	9.69	7.42	5.63	5.38	3.6
2020-09-08T17:20:02Z	11.29	9.69	7.42	5.65	5.4	3.6
2020-09-08T17:40:02Z	11.29	9.69	7.45	5.65	5.4	3.61
2020-09-08T18:00:02Z	11.25	9.69	7.42	5.65	5.4	3.61
2020-09-08T18:20:02Z	11.25	9.69	7.42	5.65	5.4	3.61
2020-09-08T18:40:02Z	11.25	9.69	7.45	5.65	5.4	3.61
2020-09-08T19:00:02Z	11.2	9.69	7.45	5.65	5.4	3.61
2020-09-08T19:20:02Z	11.2	9.69	7.45	5.65	5.4	3.61
2020-09-08T19:40:02Z	11.2	9.69	7.45	5.65	5.4	3.61
2020-09-08T20:00:02Z	11.2	9.69	7.45	5.65	5.4	3.61
2020-09-08T20:20:02Z	11.16	9.69	7.45	5.65	5.4	3.61
2020-09-08T20:40:02Z	11.16	9.69	7.45	5.65	5.4	3.61
2020-09-08T21:00:02Z	11.16	9.69	7.45	5.65	5.4	3.61
2020-09-08T21:20:02Z	11.16	9.69	7.45	5.65	5.4	3.61
2020-09-08T21:40:02Z	11.16	9.69	7.45	5.65	5.4	3.61
2020-09-08T22:00:02Z	11.16	9.73	7.45	5.65	5.4	3.61
2020-09-08T22:20:02Z	11.16	9.73	7.48	5.65	5.4	3.61
2020-09-08T22:40:02Z	11.12	9.73	7.45	5.65	5.4	3.61
2020-09-08T23:00:02Z	11.12	9.73	7.45	5.65	5.4	3.61
2020-09-08T23:20:02Z	11.12	9.73	7.48	5.65	5.4	3.61
2020-09-08T23:40:02Z	11.12	9.73	7.45	5.65	5.4	3.63
2020-09-09T00:00:02Z	11.12	9.73	7.45	5.65	5.4	3.61
2020-09-09T00:20:02Z	11.12	9.73	7.45	5.65	5.4	3.61
2020-09-09T00:40:02Z	11.07	9.73	7.45	5.65	5.4	3.61
2020-09-09T01:00:02Z	11.07	9.73	7.45	5.65	5.4	3.61
2020-09-09T01:20:02Z	11.07	9.73	7.45	5.65	5.4	3.61
2020-09-09T01:40:02Z	11.07	9.73	7.45	5.65	5.4	3.61
2020-09-09T02:00:02Z	11.07	9.73	7.45	5.65	5.4	3.61
2020-09-09T02:20:02Z	11.07	9.73	7.45	5.65	5.4	3.61
2020-09-09T02:40:02Z	11.07	9.73	7.45	5.65	5.4	3.61
2020-09-09T03:00:02Z	11.07	9.73	7.48	5.65	5.4	3.61
2020-09-09T03:20:02Z	11.07	9.73	7.48	5.65	5.4	3.61
2020-09-09T03:40:02Z	11.07	9.73	7.48	5.65	5.4	3.63
2020-09-09T04:00:02Z	11.07	9.73	7.48	5.65	5.4	3.61
2020-09-09T04:20:02Z	11.03	9.73	7.48	5.65	5.4	3.61
2020-09-09T04:40:02Z	11.03	9.73	7.48	5.65	5.4	3.61
2020-09-09T05:00:02Z	11.03	9.73	7.48	5.65	5.4	3.61
2020-09-09T05:20:02Z	11.03	9.73	7.45	5.65	5.4	3.61
2020-09-09T05:40:02Z	11.03	9.73	7.45	5.65	5.4	3.61
2020-09-09T06:00:02Z	11.03	9.73	7.45	5.65	5.4	3.61
2020-09-09T06:20:02Z	11.03	9.73	7.45	5.65	5.4	3.61
2020-09-09T06:40:02Z	11.03	9.73	7.45	5.65	5.4	3.61
2020-09-09T07:00:02Z	10.98	9.73	7.45	5.65	5.38	3.61
2020-09-09T07:20:02Z	10.98	9.73	7.45	5.65	5.4	3.61
2020-09-09T07:40:02Z	10.98	9.73	7.45	5.65	5.4	3.61
2020-09-09T08:00:02Z	10.94	9.73	7.45	5.65	5.38	3.6
2020-09-09T08:20:02Z	10.94	9.69	7.45	5.63	5.38	3.6
2020-09-09T08:40:02Z	10.89	9.69	7.45	5.63	5.38	3.6
2020-09-09T09:00:02Z	10.89	9.69	7.45	5.63	5.38	3.6
2020-09-09T09:20:02Z	10.85	9.69	7.42	5.63	5.38	3.6
2020-09-09T09:40:02Z	10.81	9.69	7.45	5.63	5.38	3.6
2020-09-09T10:00:02Z	10.81	9.69	7.42	5.63	5.38	3.6
2020-09-09T10:20:02Z	10.77	9.69	7.42	5.63	5.38	3.6
2020-09-09T10:40:02Z	10.72	9.69	7.42	5.63	5.36	3.6
2020-09-09T11:00:02Z	10.68	9.69	7.42	5.61	5.36	3.6
2020-09-09T11:20:02Z	10.64	9.65	7.39	5.59	5.34	3.58
2020-09-09T11:40:02Z	10.64	9.65	7.42	5.61	5.36	3.58
2020-09-09T12:00:02Z	10.59	9.69	7.42	5.61	5.36	3.58
2020-09-09T12:20:02Z	10.59	9.69	7.42	5.61	5.36	3.58
2020-09-09T12:40:02Z	10.55	9.69	7.42	5.61	5.36	3.58
2020-09-09T13:00:02Z	10.55	9.69	7.42	5.63	5.36	3.6
2020-09-09T13:20:02Z	10.51	9.69	7.42	5.63	5.38	3.6
2020-09-09T13:40:02Z	10.51	9.69	7.42	5.63	5.36	3.58
2020-09-09T14:00:02Z	10.47	9.69	7.42	5.63	5.36	3.6
2020-09-09T14:20:02Z	10.47	9.69	7.42	5.63	5.38	3.6
2020-09-09T14:40:02Z	10.43	9.69	7.45	5.63	5.38	3.6
2020-09-09T15:00:02Z	10.43	9.69	7.45	5.63	5.38	3.6
2020-09-09T15:20:02Z	10.38	9.69	7.42	5.63	5.36	3.58
2020-09-09T15:40:02Z	10.38	9.69	7.42	5.63	5.36	3.58
2020-09-09T16:00:02Z	10.34	9.69	7.45	5.63	5.36	3.6
2020-09-09T16:20:02Z	10.34	9.69	7.45	5.63	5.38	3.6
2020-09-09T16:40:02Z	10.34	9.69	7.45	5.63	5.38	3.6
2020-09-09T17:00:02Z	10.3	9.69	7.45	5.63	5.38	3.6
2020-09-09T17:20:02Z	10.3	9.73	7.45	5.63	5.38	3.6
2020-09-09T17:40:02Z	10.3	9.73	7.45	5.65	5.38	3.6
2020-09-09T18:00:02Z	10.26	9.69	7.45	5.63	5.38	3.6
2020-09-09T18:20:02Z	10.26	9.73	7.48	5.65	5.38	3.6
2020-09-09T18:40:02Z	10.26	9.73	7.48	5.65	5.38	3.6
2020-09-09T19:00:02Z	10.22	9.73	7.48	5.65	5.38	3.6
2020-09-09T19:20:02Z	10.22	9.73	7.48	5.65	5.38	3.6
2020-09-09T19:40:02Z	10.22	9.73	7.48	5.65	5.38	3.6
2020-09-09T20:00:02Z	10.22	9.73	7.48	5.65	5.38	3.6
2020-09-09T20:20:02Z	10.22	9.73	7.48	5.65	5.4	3.61
2020-09-09T20:40:02Z	10.18	9.73	7.48	5.65	5.38	3.6
2020-09-09T21:00:02Z	10.18	9.73	7.48	5.65	5.4	3.61
2020-09-09T21:20:02Z	10.18	9.73	7.48	5.65	5.4	3.61
2020-09-09T21:40:02Z	10.18	9.73	7.48	5.65	5.4	3.61
2020-09-09T22:00:02Z	10.18	9.73	7.48	5.65	5.4	3.61
2020-09-09T22:20:02Z	10.18	9.73	7.5	5.65	5.4	3.61
2020-09-09T22:40:02Z	10.18	9.73	7.5	5.65	5.4	3.61
2020-09-09T23:00:02Z	10.18	9.73	7.5	5.65	5.4	3.61
2020-09-09T23:20:02Z	10.18	9.77	7.5	5.65	5.4	3.61
2020-09-09T23:40:02Z	10.18	9.77	7.5	5.67	5.42	3.61
2020-09-10T00:00:02Z	10.18	9.77	7.5	5.67	5.4	3.61
2020-09-10T00:20:02Z	10.18	9.77	7.5	5.67	5.42	3.61
2020-09-10T00:40:02Z	10.18	9.77	7.5	5.67	5.42	3.61
2020-09-10T01:00:02Z	10.14	9.77	7.5	5.67	5.42	3.63
2020-09-10T01:20:02Z	10.14	9.77	7.5	5.67	5.42	3.61
2020-09-10T01:40:02Z	10.14	9.77	7.53	5.67	5.42	3.63
2020-09-10T02:00:02Z	10.14	9.77	7.53	5.67	5.42	3.63
2020-09-10T02:20:02Z	10.14	9.77	7.53	5.67	5.42	3.63
2020-09-10T02:40:02Z	10.14	9.77	7.53	5.67	5.42	3.63
2020-09-10T03:00:02Z	10.14	9.77	7.53	5.67	5.42	3.63
2020-09-10T03:20:02Z	10.14	9.77	7.53	5.67	5.42	3.63
2020-09-10T03:40:02Z	10.14	9.77	7.53	5.67	5.42	3.63
2020-09-10T04:00:02Z	10.14	9.77	7.53	5.67	5.42	3.63
2020-09-10T04:20:02Z	10.14	9.77	7.53	5.67	5.42	3.63
2020-09-10T04:40:02Z	10.14	9.77	7.53	5.67	5.42	3.63
2020-09-10T05:00:02Z	10.14	9.77	7.53	5.67	5.42	3.63
2020-09-10T05:20:02Z	10.14	9.77	7.53	5.67	5.42	3.63
2020-09-10T05:40:02Z	10.14	9.77	7.53	5.67	5.42	3.63
2020-09-10T06:00:02Z	10.14	9.77	7.53	5.67	5.42	3.63
2020-09-10T06:20:02Z	10.14	9.73	7.5	5.67	5.42	3.63
2020-09-10T06:40:02Z	10.14	9.73	7.5	5.67	5.42	3.63
2020-09-10T07:00:02Z	10.1	9.73	7.5	5.67	5.4	3.61
2020-09-10T07:20:02Z	10.1	9.73	7.5	5.67	5.4	3.61
2020-09-10T07:40:02Z	10.1	9.73	7.5	5.65	5.4	3.61
2020-09-10T08:00:02Z	10.06	9.73	7.5	5.65	5.4	3.61
2020-09-10T08:20:02Z	10.06	9.73	7.5	5.65	5.4	3.61
2020-09-10T08:40:02Z	10.06	9.73	7.5	5.65	5.4	3.61
2020-09-10T09:00:02Z	10.02	9.73	7.48	5.65	5.4	3.61
2020-09-10T09:20:02Z	10.02	9.73	7.48	5.65	5.4	3.61
2020-09-10T09:40:02Z	9.98	9.73	7.48	5.65	5.4	3.61
2020-09-10T10:00:02Z	9.98	9.69	7.48	5.65	5.4	3.61
2020-09-10T10:20:02Z	9.94	9.69	7.48	5.65	5.4	3.61
2020-09-10T10:40:02Z	9.94	9.69	7.48	5.65	5.4	3.61
2020-09-10T11:00:02Z	9.9	9.69	7.48	5.65	5.4	3.61
2020-09-10T11:20:02Z	9.86	9.69	7.48	5.65	5.38	3.6
2020-09-10T11:40:02Z	9.86	9.69	7.48	5.65	5.38	3.61
2020-09-10T12:00:02Z	9.82	9.65	7.45	5.63	5.36	3.6
2020-09-10T12:20:02Z	9.82	9.69	7.48	5.65	5.38	3.6
2020-09-10T12:40:02Z	9.78	9.69	7.48	5.65	5.38	3.6
2020-09-10T13:00:02Z	9.78	9.65	7.48	5.63	5.38	3.6
2020-09-10T13:20:02Z	9.7	9.62	7.42	5.61	5.36	3.58
2020-09-10T13:40:02Z	9.74	9.65	7.48	5.63	5.38	3.6
2020-09-10T14:00:02Z	9.74	9.65	7.48	5.65	5.38	3.6
2020-09-10T14:20:02Z	9.7	9.69	7.48	5.65	5.38	3.6
2020-09-10T14:40:02Z	9.7	9.65	7.48	5.65	5.38	3.6
2020-09-10T15:00:02Z	9.7	9.69	7.48	5.65	5.38	3.6
2020-09-10T15:20:02Z	9.66	9.69	7.48	5.65	5.4	3.61
2020-09-10T15:40:02Z	9.66	9.69	7.48	5.65	5.4	3.61
2020-09-10T16:00:02Z	9.66	9.69	7.48	5.65	5.4	3.61
2020-09-10T16:20:02Z	9.62	9.69	7.48	5.65	5.4	3.61
2020-09-10T16:40:02Z	9.62	9.69	7.48	5.65	5.4	3.61
2020-09-10T17:00:02Z	9.62	9.69	7.5	5.65	5.4	3.61
2020-09-10T17:20:02Z	9.62	9.69	7.5	5.67	5.4	3.61
2020-09-10T17:40:02Z	9.62	9.69	7.5	5.67	5.42	3.63
2020-09-10T18:00:02Z	9.62	9.73	7.5	5.67	5.42	3.63
2020-09-10T18:20:02Z	9.62	9.73	7.53	5.67	5.42	3.63
2020-09-10T18:40:02Z	9.59	9.73	7.53	5.67	5.42	3.63
2020-09-10T19:00:02Z	9.59	9.73	7.53	5.69	5.42	3.63
2020-09-10T19:20:02Z	9.59	9.73	7.53	5.67	5.42	3.63
2020-09-10T19:40:02Z	9.59	9.73	7.53	5.67	5.42	3.63
2020-09-10T20:00:02Z	9.59	9.73	7.53	5.67	5.42	3.63
2020-09-10T20:20:02Z	9.59	9.73	7.53	5.69	5.42	3.63
2020-09-10T20:40:02Z	9.59	9.73	7.53	5.69	5.42	3.63
2020-09-10T21:00:02Z	9.55	9.73	7.53	5.69	5.42	3.63
2020-09-10T21:20:02Z	9.55	9.73	7.53	5.69	5.43	3.63
2020-09-10T21:40:02Z	9.55	9.73	7.53	5.69	5.42	3.63
2020-09-10T22:00:02Z	9.55	9.73	7.53	5.69	5.42	3.63
2020-09-10T22:20:02Z	9.55	9.73	7.53	5.67	5.42	3.63
2020-09-10T22:40:02Z	9.55	9.73	7.53	5.69	5.43	3.63
2020-09-10T23:00:02Z	9.55	9.73	7.53	5.67	5.43	3.63
2020-09-10T23:20:02Z	9.55	9.73	7.53	5.69	5.43	3.63
2020-09-10T23:40:02Z	9.55	9.73	7.53	5.69	5.43	3.63
2020-09-11T00:00:02Z	9.55	9.73	7.53	5.69	5.43	3.63
2020-09-11T00:20:02Z	9.55	9.73	7.53	5.69	5.43	3.63
2020-09-11T00:40:02Z	9.55	9.73	7.53	5.69	5.43	3.63
2020-09-11T01:00:02Z	9.55	9.73	7.53	5.69	5.43	3.63
2020-09-11T01:20:02Z	9.51	9.73	7.53	5.67	5.42	3.63
2020-09-11T01:40:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T02:00:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T02:20:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T02:40:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T03:00:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T03:20:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T03:40:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T04:00:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T04:20:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T04:40:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T05:00:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T05:20:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T05:40:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T06:00:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T06:20:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T06:40:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T07:00:02Z	9.51	9.69	7.5	5.67	5.42	3.63
2020-09-11T07:20:02Z	9.47	9.69	7.48	5.67	5.4	3.63
2020-09-11T07:40:02Z	9.47	9.65	7.48	5.65	5.4	3.61
2020-09-11T08:00:02Z	9.44	9.65	7.48	5.65	5.4	3.61
2020-09-11T08:20:02Z	9.44	9.65	7.45	5.63	5.38	3.6
2020-09-11T08:40:02Z	9.4	9.65	7.45	5.63	5.38	3.61
2020-09-11T09:00:02Z	9.4	9.65	7.45	5.65	5.4	3.61
2020-09-11T09:20:02Z	9.36	9.62	7.45	5.63	5.38	3.6
2020-09-11T09:40:02Z	9.36	9.62	7.45	5.63	5.38	3.6
2020-09-11T10:00:02Z	9.36	9.62	7.45	5.63	5.38	3.6
2020-09-11T10:20:02Z	9.32	9.62	7.45	5.63	5.38	3.6
2020-09-11T10:40:02Z	9.32	9.62	7.45	5.63	5.38	3.6
2020-09-11T11:00:02Z	9.29	9.62	7.45	5.63	5.38	3.6
2020-09-11T11:20:02Z	9.25	9.58	7.42	5.61	5.36	3.6
2020-09-11T11:40:02Z	9.21	9.54	7.39	5.59	5.36	3.58
2020-09-11T12:00:02Z	9.17	9.54	7.39	5.59	5.34	3.57
2020-09-11T12:20:02Z	9.17	9.54	7.37	5.57	5.34	3.57
2020-09-11T12:40:02Z	9.17	9.51	7.37	5.57	5.32	3.57
2020-09-11T13:00:02Z	9.17	9.51	7.39	5.57	5.32	3.57
2020-09-11T13:20:02Z	9.17	9.51	7.39	5.57	5.34	3.57
2020-09-11T13:40:02Z	9.14	9.51	7.39	5.57	5.34	3.57
2020-09-11T14:00:02Z	9.14	9.51	7.39	5.57	5.32	3.57
2020-09-11T14:20:02Z	9.14	9.51	7.39	5.59	5.34	3.57
2020-09-11T14:40:02Z	9.14	9.54	7.39	5.59	5.34	3.57
2020-09-11T15:00:02Z	9.14	9.54	7.39	5.59	5.34	3.57
2020-09-11T15:20:02Z	9.14	9.54	7.42	5.59	5.36	3.57
2020-09-11T15:40:02Z	9.14	9.58	7.42	5.61	5.36	3.58
2020-09-11T16:00:02Z	9.14	9.58	7.45	5.61	5.36	3.58
2020-09-11T16:20:02Z	9.14	9.58	7.45	5.61	5.38	3.6
2020-09-11T16:40:02Z	9.14	9.58	7.45	5.63	5.38	3.6
2020-09-11T17:00:02Z	9.1	9.62	7.48	5.65	5.38	3.6
2020-09-11T17:20:02Z	9.1	9.62	7.48	5.65	5.4	3.61
2020-09-11T17:40:02Z	9.1	9.62	7.5	5.65	5.4	3.61
2020-09-11T18:00:02Z	9.14	9.62	7.5	5.65	5.4	3.61
2020-09-11T18:20:02Z	9.1	9.65	7.5	5.67	5.42	3.61
2020-09-11T18:40:02Z	9.1	9.65	7.5	5.67	5.42	3.61
2020-09-11T19:00:02Z	9.1	9.65	7.53	5.67	5.42	3.61
2020-09-11T19:20:02Z	9.1	9.65	7.53	5.67	5.42	3.63
2020-09-11T19:40:02Z	9.06	9.65	7.53	5.67	5.42	3.63
2020-09-11T20:00:02Z	9.06	9.65	7.53	5.67	5.42	3.63
2020-09-11T20:20:02Z	9.06	9.65	7.53	5.67	5.42	3.63
2020-09-11T20:40:02Z	9.06	9.65	7.53	5.67	5.42	3.63
2020-09-11T21:00:02Z	9.06	9.65	7.53	5.67	5.42	3.63
2020-09-11T21:20:02Z	9.06	9.65	7.53	5.67	5.42	3.63
2020-09-11T21:40:02Z	9.03	9.65	7.53	5.67	5.42	3.63
2020-09-11T22:00:02Z	9.03	9.65	7.53	5.67	5.42	3.63
2020-09-11T22:20:02Z	9.03	9.65	7.53	5.67	5.42	3.63
2020-09-11T22:40:02Z	9.03	9.65	7.53	5.67	5.42	3.63
2020-09-11T23:00:02Z	9.03	9.65	7.53	5.67	5.42	3.63
2020-09-11T23:20:02Z	9.03	9.65	7.53	5.67	5.42	3.63
2020-09-11T23:40:02Z	9.03	9.65	7.53	5.67	5.42	3.63
2020-09-12T00:00:02Z	9.03	9.65	7.53	5.67	5.42	3.63
2020-09-12T00:20:02Z	9.03	9.65	7.56	5.69	5.42	3.63
2020-09-12T00:40:02Z	9.03	9.65	7.53	5.67	5.42	3.63
2020-09-12T01:00:02Z	8.99	9.65	7.53	5.67	5.42	3.63
2020-09-12T01:20:02Z	8.99	9.65	7.56	5.69	5.42	3.63
2020-09-12T01:40:02Z	8.99	9.65	7.56	5.69	5.42	3.63
2020-09-12T02:00:02Z	8.99	9.65	7.53	5.69	5.42	3.63
2020-09-12T02:20:02Z	8.99	9.65	7.56	5.69	5.42	3.63
2020-09-12T02:40:02Z	8.99	9.65	7.53	5.69	5.42	3.63
2020-09-12T03:00:02Z	8.99	9.65	7.53	5.69	5.42	3.63
2020-09-12T03:20:02Z	8.99	9.65	7.53	5.69	5.43	3.63
2020-09-12T03:40:02Z	8.99	9.65	7.53	5.67	5.42	3.63
2020-09-12T04:00:02Z	8.99	9.65	7.56	5.69	5.42	3.63
2020-09-12T04:20:02Z	8.99	9.65	7.53	5.67	5.42	3.63
2020-09-12T04:40:02Z	8.99	9.65	7.56	5.69	5.42	3.63
2020-09-12T05:00:02Z	8.99	9.65	7.53	5.69	5.42	3.63
2020-09-12T05:20:02Z	8.99	9.62	7.53	5.67	5.42	3.63
2020-09-12T05:40:02Z	8.99	9.62	7.53	5.67	5.42	3.63
2020-09-12T06:00:02Z	8.99	9.62	7.53	5.67	5.42	3.63
2020-09-12T06:20:02Z	8.99	9.62	7.53	5.67	5.42	3.63
2020-09-12T06:40:02Z	8.96	9.62	7.53	5.67	5.42	3.63
2020-09-12T07:00:02Z	8.96	9.62	7.53	5.67	5.42	3.61
2020-09-12T07:20:02Z	8.96	9.62	7.5	5.67	5.42	3.61
2020-09-12T07:40:02Z	8.96	9.62	7.5	5.65	5.4	3.61
2020-09-12T08:00:02Z	8.92	9.58	7.5	5.65	5.4	3.61
2020-09-12T08:20:02Z	8.92	9.58	7.48	5.65	5.38	3.6
2020-09-12T08:40:02Z	8.92	9.58	7.48	5.65	5.38	3.6
2020-09-12T09:00:02Z	8.88	9.58	7.48	5.63	5.38	3.6
2020-09-12T09:20:02Z	8.88	9.54	7.48	5.63	5.38	3.6
2020-09-12T09:40:02Z	8.88	9.54	7.48	5.63	5.38	3.6
2020-09-12T10:00:02Z	8.85	9.54	7.48	5.63	5.38	3.6
2020-09-12T10:20:02Z	8.85	9.54	7.48	5.63	5.38	3.6
2020-09-12T10:40:02Z	8.81	9.54	7.48	5.63	5.38	3.6
2020-09-12T11:00:02Z	8.81	9.51	7.45	5.61	5.36	3.58
2020-09-12T11:20:02Z	8.78	9.47	7.45	5.61	5.36	3.58
2020-09-12T11:40:02Z	8.74	9.47	7.42	5.59	5.34	3.57
2020-09-12T12:00:02Z	8.74	9.47	7.42	5.59	5.34	3.57
2020-09-12T12:20:02Z	8.74	9.47	7.42	5.59	5.34	3.57
2020-09-12T12:40:02Z	8.74	9.47	7.42	5.59	5.34	3.57
2020-09-12T13:00:02Z	8.71	9.43	7.42	5.59	5.34	3.57
2020-09-12T13:20:02Z	8.71	9.43	7.42	5.59	5.34	3.57
2020-09-12T13:40:02Z	8.71	9.43	7.42	5.59	5.34	3.57
2020-09-12T14:00:02Z	8.71	9.43	7.42	5.59	5.34	3.57
2020-09-12T14:20:02Z	8.71	9.43	7.42	5.59	5.34	3.57
2020-09-12T14:40:02Z	8.71	9.43	7.42	5.59	5.34	3.57
2020-09-12T15:00:02Z	8.71	9.43	7.45	5.59	5.34	3.57
2020-09-12T15:20:02Z	8.68	9.47	7.45	5.61	5.36	3.57
2020-09-12T15:40:02Z	8.68	9.47	7.45	5.61	5.36	3.58
2020-09-12T16:00:02Z	8.68	9.47	7.45	5.61	5.36	3.58
2020-09-12T16:20:02Z	8.68	9.47	7.48	5.61	5.38	3.58
2020-09-12T16:40:02Z	8.68	9.47	7.48	5.63	5.38	3.6
2020-09-12T17:00:02Z	8.68	9.47	7.48	5.63	5.38	3.6
2020-09-12T17:20:02Z	8.68	9.47	7.5	5.63	5.38	3.6
2020-09-12T17:40:02Z	8.68	9.51	7.5	5.63	5.38	3.6
2020-09-12T18:00:02Z	8.68	9.51	7.5	5.65	5.4	3.6
2020-09-12T18:20:02Z	8.64	9.51	7.5	5.65	5.4	3.6
2020-09-12T18:40:02Z	8.64	9.51	7.5	5.65	5.4	3.61
2020-09-12T19:00:02Z	8.64	9.51	7.5	5.65	5.4	3.61
2020-09-12T19:20:02Z	8.64	9.51	7.53	5.65	5.4	3.6
2020-09-12T19:40:02Z	8.64	9.51	7.53	5.65	5.4	3.61
2020-09-12T20:00:02Z	8.64	9.51	7.53	5.65	5.4	3.61
2020-09-12T20:20:02Z	8.64	9.51	7.53	5.65	5.4	3.61
2020-09-12T20:40:02Z	8.61	9.54	7.53	5.65	5.4	3.61
2020-09-12T21:00:02Z	8.61	9.51	7.53	5.67	5.4	3.61
2020-09-12T21:20:02Z	8.61	9.54	7.53	5.67	5.42	3.61
2020-09-12T21:40:02Z	8.61	9.54	7.53	5.67	5.42	3.61
2020-09-12T22:00:02Z	8.61	9.54	7.56	5.67	5.42	3.61
2020-09-12T22:20:02Z	8.61	9.54	7.56	5.67	5.42	3.61
2020-09-12T22:40:02Z	8.61	9.54	7.56	5.67	5.42	3.61
2020-09-12T23:00:02Z	8.57	9.54	7.56	5.67	5.42	3.61
2020-09-12T23:20:02Z	8.57	9.54	7.56	5.67	5.42	3.61
2020-09-12T23:40:02Z	8.57	9.54	7.56	5.67	5.42	3.61
2020-09-13T00:00:02Z	8.57	9.54	7.56	5.67	5.42	3.61
2020-09-13T00:20:02Z	8.57	9.54	7.56	5.67	5.42	3.61
2020-09-13T00:40:02Z	8.57	9.54	7.56	5.67	5.42	3.61
2020-09-13T01:00:02Z	8.57	9.54	7.56	5.67	5.42	3.63
2020-09-13T01:20:02Z	8.57	9.54	7.56	5.67	5.42	3.63
2020-09-13T01:40:02Z	8.57	9.54	7.56	5.67	5.42	3.63
2020-09-13T02:00:02Z	8.57	9.54	7.56	5.67	5.42	3.63
2020-09-13T02:20:02Z	8.57	9.54	7.56	5.67	5.42	3.63
2020-09-13T02:40:02Z	8.57	9.54	7.56	5.67	5.42	3.63
2020-09-13T03:00:02Z	8.57	9.54	7.56	5.67	5.42	3.63
2020-09-13T03:20:02Z	8.57	9.54	7.56	5.69	5.42	3.63
2020-09-13T03:40:02Z	8.54	9.54	7.56	5.67	5.42	3.63
2020-09-13T04:00:02Z	8.54	9.54	7.56	5.69	5.42	3.63
2020-09-13T04:20:02Z	8.54	9.54	7.56	5.69	5.42	3.63
2020-09-13T04:40:02Z	8.54	9.54	7.56	5.67	5.42	3.63
2020-09-13T05:00:02Z	8.54	9.54	7.56	5.67	5.42	3.63
2020-09-13T05:20:02Z	8.54	9.54	7.56	5.67	5.42	3.63
2020-09-13T05:40:02Z	8.54	9.54	7.56	5.67	5.42	3.61
2020-09-13T06:00:02Z	8.54	9.51	7.56	5.67	5.42	3.61
2020-09-13T06:20:02Z	8.54	9.51	7.56	5.67	5.42	3.61
2020-09-13T06:40:02Z	8.54	9.51	7.56	5.67	5.42	3.61
2020-09-13T07:00:02Z	8.54	9.51	7.56	5.67	5.42	3.61
2020-09-13T07:20:02Z	8.5	9.51	7.53	5.67	5.4	3.61
2020-09-13T07:40:02Z	8.5	9.51	7.53	5.65	5.4	3.61
2020-09-13T08:00:02Z	8.5	9.51	7.53	5.65	5.4	3.61
2020-09-13T08:20:02Z	8.47	9.47	7.53	5.65	5.4	3.6
2020-09-13T08:40:02Z	8.47	9.47	7.53	5.65	5.4	3.6
2020-09-13T09:00:02Z	8.47	9.47	7.53	5.65	5.4	3.6
2020-09-13T09:20:02Z	8.47	9.47	7.5	5.65	5.4	3.6
2020-09-13T09:40:02Z	8.44	9.47	7.5	5.65	5.4	3.6
2020-09-13T10:00:02Z	8.44	9.47	7.5	5.65	5.38	3.6
2020-09-13T10:20:02Z	8.44	9.43	7.5	5.65	5.38	3.6
2020-09-13T10:40:02Z	8.4	9.43	7.5	5.63	5.38	3.6
2020-09-13T11:00:02Z	8.4	9.43	7.5	5.63	5.38	3.6
2020-09-13T11:20:02Z	8.37	9.4	7.48	5.61	5.36	3.58
2020-09-13T11:40:02Z	8.37	9.4	7.48	5.63	5.36	3.58
2020-09-13T12:00:02Z	8.34	9.36	7.48	5.61	5.36	3.57
2020-09-13T12:20:02Z	8.34	9.36	7.45	5.61	5.34	3.57
2020-09-13T12:40:02Z	8.34	9.36	7.45	5.59	5.34	3.57
2020-09-13T13:00:02Z	8.34	9.36	7.45	5.59	5.34	3.57
2020-09-13T13:20:02Z	8.34	9.36	7.45	5.59	5.34	3.57
2020-09-13T13:40:02Z	8.34	9.36	7.45	5.59	5.34	3.57
2020-09-13T14:00:02Z	8.3	9.33	7.45	5.59	5.34	3.57
2020-09-13T14:20:02Z	8.34	9.36	7.45	5.61	5.34	3.57
2020-09-13T14:40:02Z	8.34	9.36	7.48	5.61	5.36	3.57
2020-09-13T15:00:02Z	8.34	9.36	7.5	5.61	5.36	3.58
2020-09-13T15:20:02Z	8.34	9.36	7.5	5.63	5.38	3.58
2020-09-13T15:40:02Z	8.3	9.36	7.48	5.63	5.36	3.58
2020-09-13T16:00:02Z	8.3	9.36	7.5	5.63	5.36	3.58
2020-09-13T16:20:02Z	8.3	9.36	7.5	5.63	5.38	3.58
2020-09-13T16:40:02Z	8.3	9.36	7.5	5.63	5.38	3.58
2020-09-13T17:00:02Z	8.3	9.4	7.53	5.65	5.38	3.6
2020-09-13T17:20:02Z	8.3	9.4	7.53	5.65	5.4	3.6
2020-09-13T17:40:02Z	8.34	9.4	7.56	5.65	5.4	3.6
2020-09-13T18:00:02Z	8.3	9.43	7.56	5.65	5.4	3.61
2020-09-13T18:20:02Z	8.3	9.43	7.56	5.67	5.4	3.61
2020-09-13T18:40:02Z	8.3	9.43	7.56	5.67	5.4	3.61
2020-09-13T19:00:02Z	8.3	9.43	7.56	5.67	5.42	3.61
2020-09-13T19:20:02Z	8.3	9.43	7.56	5.67	5.42	3.61
2020-09-13T19:40:02Z	8.3	9.43	7.56	5.67	5.42	3.61
2020-09-13T20:00:02Z	8.3	9.43	7.59	5.67	5.42	3.61
2020-09-13T20:20:02Z	8.3	9.43	7.59	5.67	5.42	3.61
2020-09-13T20:40:02Z	8.27	9.43	7.59	5.67	5.42	3.61
2020-09-13T21:00:02Z	8.27	9.43	7.59	5.67	5.42	3.61
2020-09-13T21:20:02Z	8.27	9.43	7.59	5.67	5.42	3.61
2020-09-13T21:40:02Z	8.27	9.43	7.59	5.67	5.42	3.61
2020-09-13T22:00:02Z	8.27	9.43	7.59	5.67	5.42	3.61
2020-09-13T22:20:02Z	8.27	9.43	7.59	5.67	5.42	3.61
2020-09-13T22:40:02Z	8.27	9.43	7.59	5.67	5.42	3.61
2020-09-13T23:00:02Z	8.27	9.43	7.59	5.67	5.42	3.61
2020-09-13T23:20:02Z	8.27	9.43	7.59	5.67	5.42	3.61
2020-09-13T23:40:02Z	8.27	9.43	7.59	5.67	5.42	3.61
2020-09-14T00:00:02Z	8.27	9.43	7.59	5.67	5.42	3.61
2020-09-14T00:20:02Z	8.24	9.43	7.59	5.67	5.42	3.61
2020-09-14T00:40:02Z	8.24	9.43	7.59	5.67	5.42	3.61
2020-09-14T01:00:02Z	8.24	9.43	7.59	5.67	5.42	3.61
2020-09-14T01:20:02Z	8.24	9.43	7.59	5.67	5.42	3.61
2020-09-14T01:40:02Z	8.24	9.43	7.59	5.67	5.42	3.61
2020-09-14T02:00:02Z	8.24	9.43	7.59	5.67	5.42	3.61
2020-09-14T02:20:02Z	8.24	9.43	7.59	5.67	5.42	3.61
2020-09-14T02:40:02Z	8.24	9.43	7.59	5.67	5.42	3.63
2020-09-14T03:00:02Z	8.24	9.43	7.59	5.69	5.42	3.63
2020-09-14T03:20:02Z	8.24	9.43	7.59	5.69	5.42	3.63
2020-09-14T03:40:02Z	8.24	9.43	7.59	5.67	5.42	3.61
2020-09-14T04:00:02Z	8.24	9.43	7.59	5.69	5.42	3.63
2020-09-14T04:20:02Z	8.24	9.43	7.59	5.69	5.42	3.63
2020-09-14T04:40:02Z	8.24	9.43	7.59	5.69	5.42	3.63
2020-09-14T05:00:02Z	8.24	9.43	7.59	5.69	5.42	3.63
2020-09-14T05:20:02Z	8.24	9.43	7.59	5.67	5.42	3.63
2020-09-14T05:40:02Z	8.24	9.43	7.59	5.67	5.42	3.63
2020-09-14T06:00:02Z	8.2	9.43	7.59	5.67	5.42	3.61
2020-09-14T06:20:02Z	8.2	9.43	7.59	5.67	5.42	3.61
2020-09-14T06:40:02Z	8.2	9.4	7.59	5.67	5.42	3.61
2020-09-14T07:00:02Z	8.2	9.4	7.56	5.67	5.42	3.61
2020-09-14T07:20:02Z	8.2	9.4	7.56	5.67	5.4	3.61
2020-09-14T07:40:02Z	8.2	9.4	7.56	5.65	5.4	3.61
2020-09-14T08:00:02Z	8.17	9.36	7.53	5.65	5.38	3.6
2020-09-14T08:20:02Z	8.14	9.36	7.53	5.63	5.38	3.6
2020-09-14T08:40:02Z	8.14	9.36	7.53	5.63	5.38	3.6
2020-09-14T09:00:02Z	8.14	9.36	7.53	5.63	5.38	3.6
2020-09-14T09:20:02Z	8.14	9.33	7.53	5.63	5.38	3.6
2020-09-14T09:40:02Z	8.14	9.33	7.53	5.63	5.38	3.6
2020-09-14T10:00:02Z	8.14	9.33	7.53	5.63	5.38	3.6
2020-09-14T10:20:02Z	8.11	9.33	7.5	5.63	5.38	3.58
2020-09-14T10:40:02Z	8.11	9.33	7.5	5.63	5.38	3.58
2020-09-14T11:00:02Z	8.11	9.29	7.5	5.61	5.36	3.58
2020-09-14T11:20:02Z	8.07	9.29	7.48	5.61	5.34	3.57
2020-09-14T11:40:02Z	8.04	9.26	7.45	5.59	5.32	3.56
2020-09-14T12:00:02Z	8.04	9.22	7.45	5.57	5.32	3.56
2020-09-14T12:20:02Z	8.01	9.22	7.45	5.57	5.32	3.54
2020-09-14T12:40:02Z	8.01	9.19	7.42	5.57	5.3	3.54
2020-09-14T13:00:02Z	8.01	9.19	7.42	5.55	5.3	3.54
2020-09-14T13:20:02Z	8.01	9.19	7.42	5.55	5.3	3.54
2020-09-14T13:40:02Z	8.01	9.19	7.42	5.57	5.3	3.54
2020-09-14T14:00:02Z	8.04	9.19	7.45	5.57	5.32	3.56
2020-09-14T14:20:02Z	8.04	9.19	7.45	5.57	5.32	3.56
2020-09-14T14:40:02Z	8.04	9.19	7.45	5.57	5.32	3.56
2020-09-14T15:00:02Z	8.04	9.22	7.45	5.57	5.32	3.56
2020-09-14T15:20:02Z	8.04	9.22	7.48	5.59	5.34	3.56
2020-09-14T15:40:02Z	8.04	9.22	7.48	5.59	5.34	3.57
2020-09-14T16:00:02Z	8.04	9.22	7.5	5.61	5.34	3.57
2020-09-14T16:20:02Z	8.04	9.26	7.5	5.61	5.36	3.57
2020-09-14T16:40:02Z	8.07	9.26	7.53	5.63	5.36	3.58
2020-09-14T17:00:02Z	8.07	9.26	7.56	5.63	5.38	3.58
2020-09-14T17:20:02Z	8.07	9.29	7.56	5.65	5.38	3.6
2020-09-14T17:40:02Z	8.07	9.29	7.56	5.65	5.4	3.6
2020-09-14T18:00:02Z	8.07	9.29	7.59	5.65	5.4	3.6
2020-09-14T18:20:02Z	8.07	9.29	7.59	5.65	5.4	3.6
2020-09-14T18:40:02Z	8.04	9.33	7.59	5.65	5.4	3.6
2020-09-14T19:00:02Z	8.04	9.33	7.59	5.67	5.4	3.61
2020-09-14T19:20:02Z	8.04	9.33	7.59	5.67	5.4	3.61
2020-09-14T19:40:02Z	8.04	9.33	7.62	5.67	5.4	3.61
2020-09-14T20:00:02Z	8.04	9.33	7.62	5.67	5.4	3.61
2020-09-14T20:20:02Z	8.04	9.33	7.62	5.67	5.4	3.61
2020-09-14T20:40:02Z	8.04	9.33	7.62	5.67	5.4	3.61
2020-09-14T21:00:02Z	8.01	9.33	7.62	5.67	5.4	3.61
2020-09-14T21:20:02Z	8.01	9.33	7.62	5.67	5.42	3.61
2020-09-14T21:40:02Z	8.01	9.33	7.62	5.67	5.42	3.61
2020-09-14T22:00:02Z	8.01	9.33	7.62	5.67	5.4	3.61
2020-09-14T22:20:02Z	8.01	9.33	7.62	5.67	5.4	3.61
2020-09-14T22:40:02Z	8.01	9.33	7.62	5.67	5.4	3.61
2020-09-14T23:00:02Z	8.01	9.33	7.62	5.67	5.42	3.61
2020-09-14T23:20:02Z	8.01	9.33	7.62	5.67	5.42	3.61
2020-09-14T23:40:02Z	7.98	9.33	7.62	5.67	5.42	3.61
2020-09-15T00:00:02Z	7.98	9.33	7.62	5.67	5.42	3.61
2020-09-15T00:20:02Z	7.98	9.33	7.65	5.67	5.42	3.61
2020-09-15T00:40:02Z	7.98	9.33	7.65	5.67	5.42	3.61
2020-09-15T01:00:02Z	7.98	9.33	7.65	5.69	5.42	3.61
2020-09-15T01:20:02Z	7.98	9.33	7.65	5.67	5.42	3.61
2020-09-15T01:40:02Z	7.98	9.33	7.62	5.69	5.42	3.61
2020-09-15T02:00:02Z	7.98	9.33	7.65	5.67	5.42	3.61
2020-09-15T02:20:02Z	7.98	9.33	7.65	5.69	5.42	3.61
2020-09-15T02:40:02Z	7.98	9.33	7.65	5.69	5.42	3.61
2020-09-15T03:00:02Z	7.98	9.33	7.65	5.69	5.42	3.61
2020-09-15T03:20:02Z	7.98	9.33	7.65	5.69	5.42	3.61
2020-09-15T03:40:02Z	7.98	9.33	7.65	5.69	5.42	3.61
2020-09-15T04:00:02Z	7.98	9.33	7.65	5.69	5.42	3.61
2020-09-15T04:20:02Z	7.95	9.33	7.65	5.69	5.42	3.61
2020-09-15T04:40:02Z	7.95	9.33	7.65	5.69	5.42	3.61
2020-09-15T05:00:02Z	7.95	9.33	7.65	5.69	5.42	3.61
2020-09-15T05:20:02Z	7.95	9.33	7.65	5.69	5.42	3.61
2020-09-15T05:40:02Z	7.95	9.33	7.65	5.69	5.42	3.61
2020-09-15T06:00:02Z	7.95	9.33	7.62	5.69	5.42	3.61
2020-09-15T06:20:02Z	7.95	9.29	7.62	5.67	5.4	3.61
2020-09-15T06:40:02Z	7.95	9.29	7.62	5.67	5.4	3.6
2020-09-15T07:00:02Z	7.95	9.29	7.62	5.67	5.4	3.6
2020-09-15T07:20:02Z	7.92	9.29	7.62	5.67	5.4	3.6
2020-09-15T07:40:02Z	7.92	9.26	7.59	5.65	5.4	3.6
2020-09-15T08:00:02Z	7.88	9.26	7.59	5.65	5.38	3.6
2020-09-15T08:20:02Z	7.88	9.26	7.59	5.65	5.38	3.58
2020-09-15T08:40:02Z	7.88	9.22	7.59	5.65	5.38	3.58
2020-09-15T09:00:02Z	7.88	9.22	7.59	5.63	5.38	3.58
2020-09-15T09:20:02Z	7.85	9.22	7.56	5.63	5.38	3.58
2020-09-15T09:40:02Z	7.85	9.22	7.56	5.63	5.38	3.58
2020-09-15T10:00:02Z	7.85	9.22	7.56	5.63	5.36	3.58
2020-09-15T10:20:02Z	7.85	9.22	7.56	5.63	5.36	3.58
2020-09-15T10:40:02Z	7.82	9.19	7.56	5.63	5.36	3.58
2020-09-15T11:00:02Z	7.82	9.19	7.56	5.63	5.36	3.57
2020-09-15T11:20:02Z	7.79	9.15	7.53	5.61	5.34	3.57
2020-09-15T11:40:02Z	7.79	9.15	7.5	5.59	5.34	3.56
2020-09-15T12:00:02Z	7.76	9.12	7.5	5.59	5.32	3.54
2020-09-15T12:20:02Z	7.76	9.12	7.5	5.59	5.32	3.54
2020-09-15T12:40:02Z	7.76	9.08	7.5	5.57	5.3	3.54
2020-09-15T13:00:02Z	7.76	9.08	7.5	5.57	5.3	3.54
2020-09-15T13:20:02Z	7.76	9.08	7.5	5.57	5.32	3.54
2020-09-15T13:40:02Z	7.76	9.08	7.5	5.57	5.32	3.54
2020-09-15T14:00:02Z	7.76	9.08	7.5	5.57	5.32	3.54
2020-09-15T14:20:02Z	7.76	9.08	7.5	5.59	5.32	3.54
2020-09-15T14:40:02Z	7.76	9.08	7.5	5.57	5.32	3.54
2020-09-15T15:00:02Z	7.76	9.08	7.5	5.59	5.32	3.56
2020-09-15T15:20:02Z	7.76	9.08	7.53	5.59	5.32	3.56
2020-09-15T15:40:02Z	7.76	9.12	7.53	5.59	5.34	3.56
2020-09-15T16:00:02Z	7.79	9.12	7.56	5.61	5.34	3.57
2020-09-15T16:20:02Z	7.79	9.12	7.56	5.63	5.36	3.57
2020-09-15T16:40:02Z	7.79	9.15	7.59	5.63	5.36	3.57
2020-09-15T17:00:02Z	7.79	9.15	7.59	5.63	5.38	3.58
2020-09-15T17:20:02Z	7.79	9.15	7.62	5.65	5.38	3.58
2020-09-15T17:40:02Z	7.79	9.15	7.62	5.65	5.38	3.58
2020-09-15T18:00:02Z	7.79	9.19	7.65	5.65	5.4	3.6
2020-09-15T18:20:02Z	7.79	9.19	7.65	5.67	5.4	3.6
2020-09-15T18:40:02Z	7.79	9.19	7.65	5.67	5.4	3.6
2020-09-15T19:00:02Z	7.79	9.19	7.65	5.67	5.4	3.6
2020-09-15T19:20:02Z	7.76	9.19	7.65	5.67	5.4	3.6
2020-09-15T19:40:02Z	7.76	9.19	7.65	5.67	5.4	3.6
2020-09-15T20:00:02Z	7.76	9.19	7.65	5.67	5.4	3.6
2020-09-15T20:20:02Z	7.76	9.19	7.67	5.67	5.42	3.6
2020-09-15T20:40:02Z	7.76	9.19	7.67	5.67	5.4	3.6
2020-09-15T21:00:02Z	7.76	9.19	7.67	5.67	5.4	3.6
2020-09-15T21:20:02Z	7.76	9.19	7.67	5.67	5.42	3.61
2020-09-15T21:40:02Z	7.73	9.19	7.67	5.69	5.42	3.6
2020-09-15T22:00:02Z	7.73	9.19	7.67	5.69	5.42	3.61
2020-09-15T22:20:02Z	7.73	9.19	7.67	5.69	5.42	3.61
2020-09-15T22:40:02Z	7.73	9.19	7.67	5.69	5.42	3.61
2020-09-15T23:00:02Z	7.73	9.19	7.67	5.69	5.42	3.61
2020-09-15T23:20:02Z	7.73	9.19	7.67	5.69	5.42	3.61
2020-09-15T23:40:02Z	7.73	9.22	7.67	5.69	5.42	3.61
2020-09-16T00:00:02Z	7.73	9.19	7.67	5.69	5.42	3.61
2020-09-16T00:20:02Z	7.7	9.22	7.67	5.69	5.42	3.61
2020-09-16T00:40:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T01:00:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T01:20:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T01:40:02Z	7.7	9.19	7.7	5.69	5.42	3.61
2020-09-16T02:00:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T02:20:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T02:40:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T03:00:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T03:20:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T03:40:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T04:00:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T04:20:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T04:40:02Z	7.7	9.22	7.7	5.69	5.42	3.61
2020-09-16T05:00:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T05:20:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T05:40:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T06:00:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T06:20:02Z	7.7	9.19	7.67	5.69	5.42	3.61
2020-09-16T06:40:02Z	7.67	9.19	7.67	5.69	5.42	3.61
2020-09-16T07:00:02Z	7.67	9.19	7.67	5.69	5.42	3.61
2020-09-16T07:20:02Z	7.67	9.19	7.67	5.67	5.4	3.6
2020-09-16T07:40:02Z	7.67	9.15	7.65	5.67	5.4	3.6
2020-09-16T08:00:02Z	7.67	9.15	7.65	5.67	5.4	3.6
2020-09-16T08:20:02Z	7.64	9.15	7.65	5.65	5.38	3.58
2020-09-16T08:40:02Z	7.64	9.12	7.65	5.67	5.38	3.58
2020-09-16T09:00:02Z	7.61	9.12	7.65	5.65	5.38	3.58
2020-09-16T09:20:02Z	7.61	9.12	7.65	5.65	5.38	3.58
2020-09-16T09:40:02Z	7.61	9.12	7.62	5.65	5.38	3.58
2020-09-16T10:00:02Z	7.61	9.12	7.62	5.65	5.38	3.58
2020-09-16T10:20:02Z	7.61	9.08	7.62	5.65	5.38	3.58
2020-09-16T10:40:02Z	7.58	9.08	7.62	5.65	5.38	3.58
2020-09-16T11:00:02Z	7.58	9.08	7.62	5.63	5.36	3.57
2020-09-16T11:20:02Z	7.55	9.04	7.59	5.61	5.34	3.57
2020-09-16T11:40:02Z	7.52	9.01	7.56	5.61	5.34	3.56
2020-09-16T12:00:02Z	7.52	9.01	7.56	5.61	5.34	3.56
2020-09-16T12:20:02Z	7.52	9.01	7.56	5.61	5.32	3.56
2020-09-16T12:40:02Z	7.55	9.01	7.59	5.63	5.36	3.57
2020-09-16T13:00:02Z	7.58	9.04	7.62	5.63	5.36	3.57
2020-09-16T13:20:02Z	7.55	9.01	7.59	5.63	5.34	3.57
2020-09-16T13:40:02Z	7.55	9.04	7.62	5.63	5.36	3.57
2020-09-16T14:00:02Z	7.55	9.04	7.62	5.63	5.36	3.57
2020-09-16T14:20:02Z	7.55	9.04	7.62	5.63	5.36	3.57
2020-09-16T14:40:02Z	7.55	9.04	7.62	5.65	5.38	3.58
2020-09-16T15:00:02Z	7.55	9.04	7.62	5.65	5.38	3.58
2020-09-16T15:20:02Z	7.55	9.04	7.62	5.65	5.38	3.58
2020-09-16T15:40:02Z	7.55	9.04	7.65	5.65	5.38	3.58
2020-09-16T16:00:02Z	7.52	9.04	7.62	5.65	5.38	3.58
2020-09-16T16:20:02Z	7.52	9.04	7.65	5.65	5.38	3.58
2020-09-16T16:40:02Z	7.52	9.04	7.65	5.65	5.38	3.58
2020-09-16T17:00:02Z	7.52	9.04	7.65	5.65	5.38	3.58
2020-09-16T17:20:02Z	7.52	9.04	7.65	5.65	5.4	3.58
2020-09-16T17:40:02Z	7.52	9.04	7.65	5.67	5.4	3.6
2020-09-16T18:00:02Z	7.52	9.04	7.67	5.67	5.4	3.6
2020-09-16T18:20:02Z	7.52	9.04	7.67	5.67	5.4	3.6
2020-09-16T18:40:02Z	7.52	9.04	7.67	5.67	5.4	3.6
2020-09-16T19:00:02Z	7.52	9.04	7.67	5.67	5.4	3.6
2020-09-16T19:20:02Z	7.52	9.04	7.67	5.67	5.4	3.6
2020-09-16T19:40:02Z	7.52	9.04	7.67	5.67	5.4	3.6
2020-09-16T20:00:02Z	7.52	9.08	7.67	5.67	5.4	3.6
2020-09-16T20:20:02Z	7.52	9.08	7.67	5.67	5.42	3.6
2020-09-16T20:40:02Z	7.49	9.08	7.67	5.67	5.42	3.6
2020-09-16T21:00:02Z	7.49	9.08	7.67	5.69	5.42	3.6
2020-09-16T21:20:02Z	7.49	9.08	7.67	5.69	5.42	3.6
2020-09-16T21:40:02Z	7.49	9.08	7.7	5.69	5.42	3.61
2020-09-16T22:00:02Z	7.49	9.08	7.7	5.69	5.42	3.61
2020-09-16T22:20:02Z	7.49	9.08	7.7	5.69	5.42	3.61
2020-09-16T22:40:02Z	7.49	9.08	7.7	5.69	5.42	3.61
2020-09-16T23:00:02Z	7.49	9.08	7.7	5.69	5.42	3.61
2020-09-16T23:20:02Z	7.49	9.08	7.7	5.69	5.42	3.61
2020-09-16T23:40:02Z	7.49	9.08	7.7	5.69	5.42	3.61
2020-09-17T00:00:02Z	7.49	9.08	7.7	5.69	5.42	3.61
2020-09-17T00:20:02Z	7.49	9.08	7.7	5.71	5.42	3.61
2020-09-17T00:40:02Z	7.49	9.08	7.7	5.69	5.42	3.61
2020-09-17T01:00:02Z	7.46	9.08	7.7	5.69	5.42	3.61
2020-09-17T01:20:02Z	7.49	9.08	7.7	5.71	5.42	3.61
2020-09-17T01:40:02Z	7.46	9.08	7.7	5.71	5.42	3.61
2020-09-17T02:00:02Z	7.46	9.08	7.7	5.71	5.43	3.61
2020-09-17T02:20:02Z	7.46	9.08	7.73	5.71	5.42	3.61
2020-09-17T02:40:02Z	7.46	9.08	7.73	5.71	5.43	3.61
2020-09-17T03:00:02Z	7.46	9.08	7.7	5.71	5.43	3.61
2020-09-17T03:20:02Z	7.46	9.08	7.73	5.71	5.43	3.61
2020-09-17T03:40:02Z	7.46	9.08	7.73	5.71	5.43	3.61
2020-09-17T04:00:02Z	7.46	9.08	7.73	5.71	5.43	3.61
2020-09-17T04:20:02Z	7.46	9.08	7.73	5.71	5.43	3.61
2020-09-17T04:40:02Z	7.46	9.08	7.73	5.71	5.43	3.63
2020-09-17T05:00:02Z	7.46	9.08	7.73	5.71	5.43	3.61
2020-09-17T05:20:02Z	7.46	9.08	7.73	5.71	5.43	3.61
2020-09-17T05:40:02Z	7.46	9.08	7.7	5.71	5.43	3.61
2020-09-17T06:00:02Z	7.46	9.08	7.73	5.71	5.43	3.61
2020-09-17T06:20:02Z	7.46	9.08	7.7	5.71	5.43	3.61
2020-09-17T06:40:02Z	7.43	9.08	7.7	5.69	5.42	3.61
2020-09-17T07:00:02Z	7.43	9.08	7.7	5.71	5.42	3.61
2020-09-17T07:20:02Z	7.43	9.04	7.7	5.69	5.42	3.61
2020-09-17T07:40:02Z	7.4	9.04	7.7	5.69	5.42	3.61
2020-09-17T08:00:02Z	7.4	9.04	7.67	5.69	5.42	3.61
2020-09-17T08:20:02Z	7.4	9.01	7.67	5.69	5.4	3.6
2020-09-17T08:40:02Z	7.37	9.01	7.67	5.67	5.4	3.6
2020-09-17T09:00:02Z	7.4	9.01	7.67	5.69	5.42	3.6
2020-09-17T09:20:02Z	7.4	9.01	7.67	5.69	5.42	3.6
2020-09-17T09:40:02Z	7.37	9.01	7.67	5.69	5.42	3.6
2020-09-17T10:00:02Z	7.37	9.01	7.67	5.69	5.42	3.6
2020-09-17T10:20:02Z	7.37	9.01	7.67	5.69	5.42	3.6
2020-09-17T10:40:02Z	7.37	8.98	7.67	5.69	5.42	3.6
2020-09-17T11:00:02Z	7.34	8.98	7.67	5.67	5.4	3.6
2020-09-17T11:20:02Z	7.34	8.94	7.65	5.67	5.4	3.58
2020-09-17T11:40:02Z	7.31	8.94	7.65	5.65	5.38	3.58
2020-09-17T12:00:02Z	7.31	8.91	7.62	5.65	5.38	3.57
2020-09-17T12:20:02Z	7.28	8.91	7.62	5.63	5.36	3.57
2020-09-17T12:40:02Z	7.28	8.87	7.62	5.63	5.36	3.57
2020-09-17T13:00:02Z	7.28	8.87	7.62	5.65	5.36	3.57
2020-09-17T13:20:02Z	7.28	8.87	7.62	5.65	5.36	3.57
2020-09-17T13:40:02Z	7.28	8.87	7.62	5.63	5.36	3.57
2020-09-17T14:00:02Z	7.28	8.87	7.62	5.63	5.36	3.57
2020-09-17T14:20:02Z	7.28	8.87	7.62	5.65	5.38	3.58
2020-09-17T14:40:02Z	7.28	8.87	7.62	5.65	5.38	3.58
2020-09-17T15:00:02Z	7.28	8.87	7.62	5.65	5.38	3.58
2020-09-17T15:20:02Z	7.28	8.91	7.65	5.65	5.38	3.58
2020-09-17T15:40:02Z	7.28	8.91	7.65	5.65	5.4	3.58
2020-09-17T16:00:02Z	7.28	8.91	7.65	5.67	5.4	3.6
2020-09-17T16:20:02Z	7.28	8.91	7.65	5.67	5.4	3.6
2020-09-17T16:40:02Z	7.28	8.91	7.67	5.67	5.42	3.6
2020-09-17T17:00:02Z	7.31	8.91	7.67	5.69	5.42	3.6
2020-09-17T17:20:02Z	7.31	8.94	7.67	5.69	5.42	3.61
2020-09-17T17:40:02Z	7.31	8.94	7.7	5.69	5.42	3.61
2020-09-17T18:00:02Z	7.31	8.94	7.7	5.69	5.43	3.61
2020-09-17T18:20:02Z	7.28	8.94	7.7	5.71	5.43	3.61
2020-09-17T18:40:02Z	7.28	8.94	7.7	5.71	5.43	3.61
2020-09-17T19:00:02Z	7.28	8.94	7.7	5.71	5.43	3.61
2020-09-17T19:20:02Z	7.28	8.94	7.7	5.71	5.43	3.63
2020-09-17T19:40:02Z	7.28	8.94	7.7	5.71	5.43	3.63
2020-09-17T20:00:02Z	7.28	8.94	7.73	5.71	5.43	3.63
2020-09-17T20:20:02Z	7.28	8.94	7.73	5.71	5.43	3.63
2020-09-17T20:40:02Z	7.28	8.94	7.7	5.71	5.43	3.63
2020-09-17T21:00:02Z	7.28	8.94	7.73	5.71	5.43	3.63
2020-09-17T21:20:02Z	7.28	8.94	7.73	5.71	5.43	3.63
2020-09-17T21:40:02Z	7.28	8.94	7.73	5.71	5.43	3.63
2020-09-17T22:00:02Z	7.28	8.94	7.73	5.71	5.43	3.63
2020-09-17T22:20:02Z	7.28	8.94	7.73	5.73	5.45	3.63
2020-09-17T22:40:02Z	7.25	8.94	7.73	5.73	5.43	3.63
2020-09-17T23:00:02Z	7.25	8.94	7.73	5.71	5.43	3.63
2020-09-17T23:20:02Z	7.25	8.94	7.73	5.73	5.45	3.63
2020-09-17T23:40:02Z	7.25	8.94	7.73	5.73	5.45	3.63
2020-09-18T00:00:02Z	7.25	8.94	7.73	5.73	5.45	3.63
2020-09-18T00:20:02Z	7.25	8.94	7.73	5.73	5.45	3.63
2020-09-18T00:40:02Z	7.25	8.98	7.73	5.73	5.45	3.63
2020-09-18T01:00:02Z	7.25	8.98	7.73	5.73	5.45	3.63
2020-09-18T01:20:02Z	7.25	8.98	7.73	5.73	5.45	3.63
2020-09-18T01:40:02Z	7.25	8.98	7.73	5.73	5.45	3.63
2020-09-18T02:00:02Z	7.25	8.98	7.73	5.73	5.45	3.63
2020-09-18T02:20:02Z	7.25	8.94	7.73	5.73	5.45	3.63
2020-09-18T02:40:02Z	7.25	8.94	7.73	5.73	5.45	3.63
2020-09-18T03:00:02Z	7.25	8.98	7.73	5.73	5.45	3.63
2020-09-18T03:20:02Z	7.25	8.94	7.73	5.73	5.45	3.63
2020-09-18T03:40:02Z	7.25	8.94	7.73	5.73	5.45	3.63
2020-09-18T04:00:02Z	7.25	8.98	7.73	5.73	5.45	3.63
2020-09-18T04:20:02Z	7.25	8.94	7.73	5.73	5.45	3.63
2020-09-18T04:40:02Z	7.25	8.94	7.73	5.73	5.45	3.63
2020-09-18T05:00:02Z	7.25	8.94	7.73	5.73	5.45	3.63
2020-09-18T05:20:02Z	7.25	8.94	7.73	5.73	5.45	3.63
2020-09-18T05:40:02Z	7.22	8.94	7.73	5.71	5.45	3.63
2020-09-18T06:00:02Z	7.22	8.94	7.7	5.71	5.45	3.63
2020-09-18T06:20:02Z	7.22	8.94	7.7	5.71	5.45	3.63
2020-09-18T06:40:02Z	7.22	8.94	7.7	5.71	5.43	3.63
2020-09-18T07:00:02Z	7.22	8.94	7.7	5.71	5.43	3.61
2020-09-18T07:20:02Z	7.22	8.91	7.67	5.69	5.43	3.61
2020-09-18T07:40:02Z	7.2	8.91	7.67	5.69	5.42	3.61
2020-09-18T08:00:02Z	7.2	8.91	7.65	5.67	5.42	3.6
2020-09-18T08:20:02Z	7.17	8.87	7.65	5.67	5.4	3.6
2020-09-18T08:40:02Z	7.2	8.87	7.65	5.67	5.42	3.6
2020-09-18T09:00:02Z	7.2	8.87	7.65	5.67	5.42	3.61
2020-09-18T09:20:02Z	7.2	8.87	7.65	5.67	5.42	3.61
2020-09-18T09:40:02Z	7.2	8.87	7.65	5.67	5.42	3.6
2020-09-18T10:00:02Z	7.2	8.87	7.65	5.67	5.42	3.6
2020-09-18T10:20:02Z	7.2	8.87	7.65	5.67	5.42	3.61
2020-09-18T10:40:02Z	7.17	8.84	7.65	5.67	5.4	3.6
2020-09-18T11:00:02Z	7.17	8.84	7.62	5.67	5.4	3.6
2020-09-18T11:20:02Z	7.14	8.81	7.62	5.65	5.38	3.58
2020-09-18T11:40:02Z	7.11	8.77	7.59	5.63	5.36	3.57
2020-09-18T12:00:02Z	7.11	8.74	7.56	5.61	5.36	3.57
2020-09-18T12:20:02Z	7.11	8.74	7.53	5.61	5.34	3.56
2020-09-18T12:40:02Z	7.08	8.74	7.53	5.61	5.34	3.56
2020-09-18T13:00:02Z	7.11	8.74	7.53	5.61	5.34	3.56
2020-09-18T13:20:02Z	7.11	8.74	7.53	5.61	5.34	3.56
2020-09-18T13:40:02Z	7.11	8.74	7.53	5.61	5.34	3.56
2020-09-18T14:00:02Z	7.11	8.71	7.53	5.61	5.34	3.56
2020-09-18T14:20:02Z	7.11	8.71	7.53	5.61	5.34	3.56
2020-09-18T14:40:02Z	7.11	8.74	7.56	5.61	5.36	3.57
2020-09-18T15:00:02Z	7.11	8.74	7.56	5.63	5.36	3.57
2020-09-18T15:20:02Z	7.11	8.74	7.56	5.63	5.38	3.57
2020-09-18T15:40:02Z	7.11	8.74	7.59	5.63	5.38	3.57
2020-09-18T16:00:02Z	7.14	8.74	7.59	5.63	5.38	3.58
2020-09-18T16:20:02Z	7.14	8.77	7.59	5.65	5.38	3.58
2020-09-18T16:40:02Z	7.14	8.77	7.62	5.65	5.4	3.58
2020-09-18T17:00:02Z	7.14	8.77	7.62	5.67	5.4	3.6
2020-09-18T17:20:02Z	7.14	8.81	7.65	5.67	5.42	3.6
2020-09-18T17:40:02Z	7.14	8.81	7.65	5.69	5.42	3.61
2020-09-18T18:00:02Z	7.14	8.81	7.67	5.69	5.43	3.61
2020-09-18T18:20:02Z	7.14	8.81	7.67	5.69	5.43	3.61
2020-09-18T18:40:02Z	7.14	8.81	7.67	5.69	5.43	3.61
2020-09-18T19:00:02Z	7.14	8.81	7.67	5.69	5.43	3.61
2020-09-18T19:20:02Z	7.14	8.84	7.67	5.69	5.43	3.61
2020-09-18T19:40:02Z	7.14	8.84	7.67	5.69	5.43	3.61
2020-09-18T20:00:02Z	7.14	8.84	7.67	5.71	5.43	3.63
2020-09-18T20:20:02Z	7.14	8.84	7.67	5.71	5.43	3.63
2020-09-18T20:40:02Z	7.14	8.84	7.67	5.71	5.43	3.61
2020-09-18T21:00:02Z	7.14	8.84	7.7	5.71	5.43	3.63
2020-09-18T21:20:02Z	7.14	8.84	7.7	5.71	5.43	3.63
2020-09-18T21:40:02Z	7.14	8.84	7.67	5.71	5.43	3.63
2020-09-18T22:00:02Z	7.11	8.84	7.7	5.71	5.43	3.63
2020-09-18T22:20:02Z	7.11	8.81	7.7	5.71	5.43	3.63
2020-09-18T22:40:02Z	7.11	8.84	7.7	5.71	5.43	3.63
2020-09-18T23:00:02Z	7.11	8.84	7.7	5.71	5.43	3.63
2020-09-18T23:20:02Z	7.11	8.84	7.7	5.71	5.43	3.63
2020-09-18T23:40:02Z	7.11	8.84	7.7	5.71	5.43	3.63
2020-09-19T00:00:02Z	7.11	8.84	7.7	5.71	5.45	3.63
2020-09-19T00:20:02Z	7.11	8.84	7.7	5.71	5.43	3.63
2020-09-19T00:40:02Z	7.11	8.84	7.7	5.71	5.45	3.63
2020-09-19T01:00:02Z	7.11	8.84	7.7	5.71	5.45	3.63
2020-09-19T01:20:02Z	7.11	8.84	7.7	5.71	5.45	3.63
2020-09-19T01:40:02Z	7.11	8.84	7.7	5.71	5.45	3.63
2020-09-19T02:00:02Z	7.11	8.84	7.7	5.71	5.45	3.63
2020-09-19T02:20:02Z	7.11	8.84	7.7	5.71	5.45	3.63
2020-09-19T02:40:02Z	7.11	8.84	7.7	5.71	5.43	3.63
2020-09-19T03:00:02Z	7.11	8.84	7.7	5.71	5.45	3.63
2020-09-19T03:20:02Z	7.11	8.84	7.7	5.71	5.45	3.63
2020-09-19T03:40:02Z	7.11	8.84	7.7	5.71	5.45	3.63
2020-09-19T04:00:02Z	7.11	8.84	7.7	5.71	5.45	3.63
2020-09-19T04:20:02Z	7.11	8.84	7.7	5.71	5.45	3.63
2020-09-19T04:40:02Z	7.08	8.84	7.7	5.71	5.45	3.63
2020-09-19T05:00:02Z	7.08	8.84	7.7	5.71	5.45	3.63
2020-09-19T05:20:02Z	7.08	8.84	7.7	5.71	5.45	3.63
2020-09-19T05:40:02Z	7.08	8.84	7.67	5.71	5.45	3.63
2020-09-19T06:00:02Z	7.08	8.81	7.67	5.71	5.43	3.63
2020-09-19T06:20:02Z	7.08	8.81	7.67	5.71	5.43	3.63
2020-09-19T06:40:02Z	7.08	8.81	7.67	5.69	5.43	3.63
2020-09-19T07:00:02Z	7.08	8.81	7.67	5.69	5.43	3.61
2020-09-19T07:20:02Z	7.06	8.81	7.65	5.69	5.42	3.61
2020-09-19T07:40:02Z	7.06	8.77	7.65	5.67	5.42	3.6
2020-09-19T08:00:02Z	7.03	8.74	7.62	5.67	5.4	3.6
2020-09-19T08:20:02Z	7.03	8.74	7.62	5.65	5.4	3.6
2020-09-19T08:40:02Z	7.03	8.74	7.62	5.65	5.4	3.58
2020-09-19T09:00:02Z	7.03	8.74	7.62	5.65	5.4	3.6
2020-09-19T09:20:02Z	7.03	8.74	7.62	5.65	5.4	3.6
2020-09-19T09:40:02Z	7.03	8.71	7.59	5.65	5.4	3.6
2020-09-19T10:00:02Z	7.03	8.71	7.59	5.65	5.4	3.58
2020-09-19T10:20:02Z	7.03	8.71	7.59	5.65	5.4	3.58
2020-09-19T10:40:02Z	7	8.71	7.59	5.65	5.4	3.58
2020-09-19T11:00:02Z	7	8.67	7.59	5.63	5.38	3.58
2020-09-19T11:20:02Z	7	8.67	7.56	5.63	5.38	3.58
2020-09-19T11:40:02Z	6.97	8.64	7.56	5.61	5.36	3.57
2020-09-19T12:00:02Z	6.97	8.64	7.53	5.61	5.36	3.56
2020-09-19T12:20:02Z	6.97	8.61	7.53	5.59	5.34	3.56
2020-09-19T12:40:02Z	6.97	8.61	7.53	5.59	5.34	3.56
2020-09-19T13:00:02Z	6.97	8.61	7.53	5.61	5.36	3.56
2020-09-19T13:20:02Z	6.97	8.64	7.53	5.61	5.36	3.57
2020-09-19T13:40:02Z	6.97	8.64	7.53	5.61	5.36	3.57
2020-09-19T14:00:02Z	6.97	8.61	7.53	5.61	5.36	3.57
2020-09-19T14:20:02Z	6.97	8.64	7.56	5.61	5.36	3.57
2020-09-19T14:40:02Z	6.97	8.64	7.56	5.63	5.38	3.57
2020-09-19T15:00:02Z	6.97	8.64	7.56	5.63	5.38	3.57
2020-09-19T15:20:02Z	6.97	8.64	7.56	5.63	5.38	3.58
2020-09-19T15:40:02Z	6.97	8.64	7.59	5.63	5.38	3.58
2020-09-19T16:00:02Z	7	8.64	7.59	5.65	5.4	3.58
2020-09-19T16:20:02Z	7	8.64	7.59	5.65	5.4	3.58
2020-09-19T16:40:02Z	6.97	8.64	7.59	5.65	5.4	3.58
2020-09-19T17:00:02Z	6.97	8.67	7.62	5.65	5.4	3.6
2020-09-19T17:20:02Z	7	8.67	7.62	5.67	5.4	3.6
2020-09-19T17:40:02Z	7	8.67	7.62	5.67	5.42	3.6
2020-09-19T18:00:02Z	7	8.67	7.62	5.67	5.42	3.6
2020-09-19T18:20:02Z	7	8.67	7.62	5.67	5.42	3.6
2020-09-19T18:40:02Z	6.97	8.67	7.62	5.67	5.42	3.6
2020-09-19T19:00:02Z	6.97	8.67	7.65	5.67	5.42	3.6
2020-09-19T19:20:02Z	6.97	8.67	7.65	5.67	5.42	3.61
2020-09-19T19:40:02Z	6.97	8.67	7.65	5.67	5.42	3.61
2020-09-19T20:00:02Z	6.97	8.67	7.65	5.69	5.42	3.61
2020-09-19T20:20:02Z	6.97	8.67	7.65	5.69	5.43	3.61
2020-09-19T20:40:02Z	6.97	8.71	7.65	5.69	5.43	3.61
2020-09-19T21:00:02Z	6.97	8.71	7.65	5.69	5.43	3.61
2020-09-19T21:20:02Z	6.97	8.67	7.65	5.69	5.43	3.61
2020-09-19T21:40:02Z	6.97	8.71	7.65	5.69	5.43	3.61
2020-09-19T22:00:02Z	6.97	8.71	7.67	5.69	5.43	3.61
2020-09-19T22:20:02Z	6.97	8.71	7.67	5.69	5.43	3.61
2020-09-19T22:40:02Z	6.97	8.71	7.67	5.69	5.43	3.61
2020-09-19T23:00:02Z	6.97	8.71	7.67	5.69	5.43	3.61
2020-09-19T23:20:02Z	6.97	8.71	7.67	5.69	5.43	3.61
2020-09-19T23:40:02Z	6.97	8.71	7.67	5.69	5.43	3.61
2020-09-20T00:00:02Z	6.97	8.71	7.67	5.69	5.43	3.61
2020-09-20T00:20:02Z	6.97	8.71	7.67	5.69	5.43	3.61
2020-09-20T00:40:02Z	6.97	8.71	7.67	5.69	5.43	3.61
2020-09-20T01:00:02Z	6.95	8.71	7.67	5.69	5.43	3.61
2020-09-20T01:20:02Z	6.95	8.71	7.67	5.69	5.43	3.61
2020-09-20T01:40:02Z	6.95	8.71	7.67	5.69	5.43	3.61
2020-09-20T02:00:02Z	6.95	8.67	7.67	5.69	5.43	3.61
2020-09-20T02:20:02Z	6.95	8.67	7.65	5.69	5.43	3.61
2020-09-20T02:40:02Z	6.95	8.71	7.67	5.69	5.43	3.61
2020-09-20T03:00:02Z	6.95	8.71	7.67	5.69	5.43	3.61
2020-09-20T03:20:02Z	6.95	8.71	7.67	5.69	5.43	3.61
2020-09-20T03:40:02Z	6.95	8.67	7.67	5.69	5.43	3.61
2020-09-20T04:00:02Z	6.95	8.71	7.67	5.69	5.43	3.61
2020-09-20T04:20:02Z	6.95	8.71	7.67	5.69	5.43	3.63
2020-09-20T04:40:02Z	6.95	8.71	7.67	5.71	5.43	3.61
2020-09-20T05:00:02Z	6.95	8.71	7.67	5.69	5.43	3.63
2020-09-20T05:20:02Z	6.95	8.67	7.67	5.69	5.43	3.61
2020-09-20T05:40:02Z	6.95	8.67	7.65	5.69	5.43	3.61
2020-09-20T06:00:02Z	6.95	8.67	7.65	5.69	5.43	3.61
2020-09-20T06:20:02Z	6.92	8.67	7.65	5.69	5.43	3.61
2020-09-20T06:40:02Z	6.92	8.67	7.65	5.69	5.42	3.61
2020-09-20T07:00:02Z	6.92	8.67	7.65	5.67	5.42	3.61
2020-09-20T07:20:02Z	6.92	8.64	7.62	5.67	5.42	3.6
2020-09-20T07:40:02Z	6.89	8.64	7.62	5.65	5.4	3.6
2020-09-20T08:00:02Z	6.89	8.61	7.59	5.65	5.4	3.58
2020-09-20T08:20:02Z	6.89	8.61	7.59	5.65	5.4	3.58
2020-09-20T08:40:02Z	6.89	8.61	7.59	5.65	5.4	3.58
2020-09-20T09:00:02Z	6.89	8.61	7.59	5.65	5.4	3.6
2020-09-20T09:20:02Z	6.89	8.61	7.59	5.65	5.4	3.58
2020-09-20T09:40:02Z	6.89	8.61	7.59	5.65	5.4	3.6
2020-09-20T10:00:02Z	6.89	8.61	7.59	5.65	5.4	3.58
2020-09-20T10:20:02Z	6.89	8.57	7.59	5.65	5.38	3.58
2020-09-20T10:40:02Z	6.87	8.57	7.56	5.63	5.38	3.58
2020-09-20T11:00:02Z	6.87	8.57	7.56	5.63	5.38	3.58
2020-09-20T11:20:02Z	6.87	8.54	7.56	5.63	5.36	3.57
2020-09-20T11:40:02Z	6.87	8.54	7.56	5.63	5.36	3.57
2020-09-20T12:00:02Z	6.84	8.51	7.53	5.61	5.36	3.56
2020-09-20T12:20:02Z	6.84	8.51	7.53	5.61	5.36	3.56
2020-09-20T12:40:02Z	6.84	8.51	7.53	5.61	5.36	3.56
2020-09-20T13:00:02Z	6.84	8.48	7.5	5.59	5.34	3.56
2020-09-20T13:20:02Z	6.84	8.48	7.5	5.59	5.34	3.56
2020-09-20T13:40:02Z	6.84	8.48	7.5	5.59	5.34	3.56
2020-09-20T14:00:02Z	6.84	8.48	7.5	5.59	5.34	3.56
2020-09-20T14:20:02Z	6.84	8.48	7.5	5.59	5.34	3.56
2020-09-20T14:40:02Z	6.84	8.48	7.5	5.59	5.34	3.56
2020-09-20T15:00:02Z	6.84	8.48	7.53	5.61	5.34	3.56
2020-09-20T15:20:02Z	6.84	8.51	7.53	5.61	5.36	3.56
2020-09-20T15:40:02Z	6.84	8.51	7.53	5.61	5.36	3.57
2020-09-20T16:00:02Z	6.84	8.51	7.56	5.63	5.36	3.57
2020-09-20T16:20:02Z	6.87	8.51	7.56	5.63	5.38	3.57
2020-09-20T16:40:02Z	6.87	8.54	7.59	5.63	5.38	3.58
2020-09-20T17:00:02Z	6.87	8.54	7.59	5.65	5.4	3.58
2020-09-20T17:20:02Z	6.87	8.54	7.62	5.67	5.4	3.6
2020-09-20T17:40:02Z	6.87	8.57	7.62	5.67	5.42	3.6
2020-09-20T18:00:02Z	6.87	8.57	7.62	5.67	5.42	3.6
2020-09-20T18:20:02Z	6.87	8.57	7.62	5.67	5.42	3.6
2020-09-20T18:40:02Z	6.87	8.57	7.65	5.67	5.42	3.6
2020-09-20T19:00:02Z	6.87	8.57	7.62	5.67	5.42	3.6
2020-09-20T19:20:02Z	6.87	8.54	7.62	5.67	5.42	3.6
2020-09-20T19:40:02Z	6.87	8.57	7.62	5.69	5.42	3.6
2020-09-20T20:00:02Z	6.84	8.54	7.62	5.69	5.42	3.6
2020-09-20T20:20:02Z	6.87	8.57	7.65	5.69	5.42	3.6
2020-09-20T20:40:02Z	6.84	8.57	7.65	5.69	5.42	3.6
2020-09-20T21:00:02Z	6.84	8.57	7.65	5.69	5.42	3.6
2020-09-20T21:20:02Z	6.84	8.57	7.65	5.69	5.42	3.6
2020-09-20T21:40:02Z	6.84	8.57	7.65	5.69	5.42	3.61
2020-09-20T22:00:02Z	6.84	8.57	7.65	5.69	5.42	3.61
2020-09-20T22:20:02Z	6.84	8.57	7.65	5.69	5.42	3.61
2020-09-20T22:40:02Z	6.84	8.57	7.65	5.69	5.42	3.61
2020-09-20T23:00:02Z	6.84	8.57	7.65	5.69	5.42	3.61
2020-09-20T23:20:02Z	6.84	8.57	7.67	5.69	5.42	3.61
2020-09-20T23:40:02Z	6.84	8.57	7.67	5.69	5.43	3.61
2020-09-21T00:00:02Z	6.84	8.57	7.67	5.71	5.42	3.61
2020-09-21T00:20:02Z	6.84	8.57	7.67	5.69	5.42	3.61
2020-09-21T00:40:02Z	6.84	8.57	7.67	5.69	5.43	3.61
2020-09-21T01:00:02Z	6.84	8.57	7.67	5.71	5.43	3.61
2020-09-21T01:20:02Z	6.84	8.57	7.67	5.71	5.43	3.61
2020-09-21T01:40:02Z	6.84	8.57	7.67	5.71	5.43	3.61
2020-09-21T02:00:02Z	6.84	8.57	7.67	5.71	5.43	3.61
2020-09-21T02:20:02Z	6.84	8.57	7.67	5.69	5.43	3.61
2020-09-21T02:40:02Z	6.84	8.57	7.67	5.69	5.43	3.61
2020-09-21T03:00:02Z	6.84	8.57	7.67	5.71	5.43	3.61
2020-09-21T03:20:02Z	6.84	8.57	7.67	5.71	5.43	3.61
2020-09-21T03:40:02Z	6.84	8.57	7.67	5.71	5.43	3.61
2020-09-21T04:00:02Z	6.84	8.57	7.67	5.71	5.43	3.61
2020-09-21T04:20:02Z	6.84	8.57	7.67	5.71	5.43	3.61
2020-09-21T04:40:02Z	6.84	8.57	7.67	5.71	5.43	3.61
2020-09-21T05:00:02Z	6.84	8.57	7.67	5.71	5.43	3.61
2020-09-21T05:20:02Z	6.81	8.57	7.67	5.71	5.43	3.61
2020-09-21T05:40:02Z	6.81	8.57	7.67	5.69	5.43	3.61
2020-09-21T06:00:02Z	6.81	8.57	7.65	5.69	5.43	3.61
2020-09-21T06:20:02Z	6.81	8.57	7.65	5.69	5.42	3.61
2020-09-21T06:40:02Z	6.81	8.57	7.65	5.69	5.42	3.61
2020-09-21T07:00:02Z	6.81	8.54	7.65	5.69	5.42	3.61
2020-09-21T07:20:02Z	6.81	8.54	7.65	5.69	5.42	3.6
2020-09-21T07:40:02Z	6.79	8.51	7.62	5.67	5.4	3.6
2020-09-21T08:00:02Z	6.79	8.51	7.59	5.65	5.4	3.58
2020-09-21T08:20:02Z	6.79	8.51	7.59	5.65	5.38	3.58
2020-09-21T08:40:02Z	6.79	8.51	7.59	5.65	5.4	3.58
2020-09-21T09:00:02Z	6.79	8.51	7.59	5.65	5.4	3.58
2020-09-21T09:20:02Z	6.79	8.51	7.59	5.65	5.38	3.58
2020-09-21T09:40:02Z	6.76	8.48	7.59	5.65	5.38	3.58
2020-09-21T10:00:02Z	6.76	8.48	7.59	5.65	5.38	3.58
2020-09-21T10:20:02Z	6.76	8.48	7.59	5.65	5.38	3.58
2020-09-21T10:40:02Z	6.76	8.48	7.59	5.65	5.38	3.58
2020-09-21T11:00:02Z	6.76	8.48	7.59	5.65	5.38	3.58
2020-09-21T11:20:02Z	6.73	8.44	7.56	5.63	5.36	3.57
2020-09-21T11:40:02Z	6.73	8.41	7.53	5.61	5.34	3.56
2020-09-21T12:00:02Z	6.71	8.38	7.5	5.59	5.32	3.56
2020-09-21T12:20:02Z	6.71	8.38	7.5	5.59	5.32	3.54
2020-09-21T12:40:02Z	6.71	8.38	7.5	5.59	5.32	3.54
2020-09-21T13:00:02Z	6.71	8.35	7.48	5.59	5.32	3.54
2020-09-21T13:20:02Z	6.71	8.35	7.5	5.59	5.32	3.54
2020-09-21T13:40:02Z	6.71	8.35	7.5	5.59	5.32	3.54
2020-09-21T14:00:02Z	6.73	8.38	7.5	5.59	5.32	3.54
2020-09-21T14:20:02Z	6.73	8.35	7.5	5.59	5.32	3.54
2020-09-21T14:40:02Z	6.73	8.38	7.5	5.59	5.32	3.54
2020-09-21T15:00:02Z	6.73	8.38	7.5	5.61	5.34	3.56
2020-09-21T15:20:02Z	6.73	8.38	7.53	5.61	5.34	3.56
2020-09-21T15:40:02Z	6.73	8.41	7.53	5.61	5.34	3.56
2020-09-21T16:00:02Z	6.76	8.41	7.56	5.63	5.36	3.57
2020-09-21T16:20:02Z	6.76	8.41	7.56	5.63	5.36	3.57
2020-09-21T16:40:02Z	6.76	8.44	7.59	5.65	5.38	3.57
2020-09-21T17:00:02Z	6.76	8.44	7.59	5.65	5.38	3.58
2020-09-21T17:20:02Z	6.79	8.44	7.62	5.67	5.4	3.58
2020-09-21T17:40:02Z	6.79	8.48	7.62	5.67	5.4	3.6
2020-09-21T18:00:02Z	6.79	8.48	7.62	5.67	5.4	3.6
2020-09-21T18:20:02Z	6.76	8.48	7.62	5.67	5.4	3.6
2020-09-21T18:40:02Z	6.76	8.48	7.62	5.67	5.42	3.6
2020-09-21T19:00:02Z	6.76	8.48	7.62	5.69	5.42	3.6
2020-09-21T19:20:02Z	6.76	8.48	7.62	5.67	5.4	3.6
2020-09-21T19:40:02Z	6.76	8.48	7.65	5.67	5.42	3.6
2020-09-21T20:00:02Z	6.76	8.48	7.65	5.67	5.42	3.6
2020-09-21T20:20:02Z	6.76	8.48	7.65	5.67	5.42	3.6
2020-09-21T20:40:02Z	6.76	8.48	7.65	5.69	5.42	3.6
2020-09-21T21:00:02Z	6.76	8.48	7.65	5.69	5.42	3.6
2020-09-21T21:20:02Z	6.76	8.48	7.65	5.69	5.42	3.6
2020-09-21T21:40:02Z	6.76	8.48	7.65	5.69	5.42	3.6
2020-09-21T22:00:02Z	6.76	8.48	7.65	5.69	5.42	3.6
2020-09-21T22:20:02Z	6.76	8.48	7.65	5.69	5.42	3.6
2020-09-21T22:40:02Z	6.76	8.48	7.65	5.69	5.42	3.6
2020-09-21T23:00:02Z	6.73	8.48	7.65	5.69	5.42	3.61
2020-09-21T23:20:02Z	6.73	8.48	7.65	5.69	5.42	3.6
2020-09-21T23:40:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T00:00:02Z	6.73	8.48	7.67	5.69	5.42	3.6
2020-09-22T00:20:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T00:40:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T01:00:02Z	6.73	8.48	7.65	5.69	5.42	3.61
2020-09-22T01:20:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T01:40:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T02:00:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T02:20:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T02:40:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T03:00:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T03:20:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T03:40:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T04:00:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T04:20:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T04:40:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T05:00:02Z	6.73	8.48	7.67	5.69	5.42	3.61
2020-09-22T05:20:02Z	6.73	8.48	7.67	5.71	5.42	3.61
2020-09-22T05:40:02Z	6.71	8.48	7.67	5.69	5.42	3.61
2020-09-22T06:00:02Z	6.71	8.48	7.67	5.69	5.42	3.61
2020-09-22T06:20:02Z	6.71	8.48	7.65	5.69	5.42	3.6
2020-09-22T06:40:02Z	6.71	8.44	7.65	5.69	5.42	3.6
2020-09-22T07:00:02Z	6.71	8.44	7.65	5.69	5.42	3.6
2020-09-22T07:20:02Z	6.71	8.44	7.65	5.67	5.4	3.6
2020-09-22T07:40:02Z	6.68	8.41	7.62	5.67	5.4	3.58
2020-09-22T08:00:02Z	6.68	8.41	7.62	5.67	5.38	3.58
2020-09-22T08:20:02Z	6.68	8.41	7.62	5.65	5.38	3.58
2020-09-22T08:40:02Z	6.68	8.41	7.62	5.65	5.38	3.58
2020-09-22T09:00:02Z	6.68	8.41	7.62	5.65	5.38	3.58
2020-09-22T09:20:02Z	6.68	8.41	7.59	5.65	5.38	3.58
2020-09-22T09:40:02Z	6.68	8.38	7.59	5.65	5.38	3.58
2020-09-22T10:00:02Z	6.68	8.38	7.59	5.65	5.38	3.58
2020-09-22T10:20:02Z	6.68	8.38	7.59	5.65	5.38	3.58
2020-09-22T10:40:02Z	6.68	8.38	7.59	5.65	5.38	3.57
2020-09-22T11:00:02Z	6.65	8.38	7.59	5.65	5.38	3.57
2020-09-22T11:20:02Z	6.65	8.35	7.56	5.63	5.36	3.56
2020-09-22T11:40:02Z	6.63	8.32	7.53	5.61	5.34	3.54
2020-09-22T12:00:02Z	6.6	8.28	7.5	5.59	5.32	3.54
2020-09-22T12:20:02Z	6.6	8.28	7.5	5.59	5.32	3.54
2020-09-22T12:40:02Z	6.63	8.28	7.5	5.59	5.32	3.54
2020-09-22T13:00:02Z	6.63	8.28	7.5	5.59	5.3	3.54
2020-09-22T13:20:02Z	6.63	8.28	7.5	5.59	5.32	3.54
2020-09-22T13:40:02Z	6.63	8.28	7.5	5.59	5.32	3.54
2020-09-22T14:00:02Z	6.63	8.28	7.5	5.59	5.32	3.54
2020-09-22T14:20:02Z	6.63	8.28	7.5	5.59	5.32	3.54
2020-09-22T14:40:02Z	6.65	8.28	7.53	5.61	5.32	3.54
2020-09-22T15:00:02Z	6.63	8.28	7.53	5.61	5.34	3.54
2020-09-22T15:20:02Z	6.63	8.28	7.53	5.61	5.34	3.54
2020-09-22T15:40:02Z	6.65	8.32	7.56	5.61	5.34	3.56
2020-09-22T16:00:02Z	6.65	8.32	7.56	5.63	5.36	3.56
2020-09-22T16:20:02Z	6.65	8.32	7.56	5.63	5.36	3.57
2020-09-22T16:40:02Z	6.68	8.35	7.59	5.65	5.38	3.57
2020-09-22T17:00:02Z	6.68	8.35	7.62	5.65	5.38	3.58
2020-09-22T17:20:02Z	6.68	8.38	7.62	5.67	5.4	3.58
2020-09-22T17:40:02Z	6.68	8.38	7.62	5.67	5.4	3.58
2020-09-22T18:00:02Z	6.68	8.38	7.65	5.67	5.4	3.58
2020-09-22T18:20:02Z	6.68	8.38	7.65	5.67	5.4	3.6
2020-09-22T18:40:02Z	6.68	8.38	7.65	5.67	5.4	3.58
2020-09-22T19:00:02Z	6.65	8.38	7.65	5.69	5.4	3.6
2020-09-22T19:20:02Z	6.65	8.38	7.65	5.69	5.4	3.6
2020-09-22T19:40:02Z	6.65	8.38	7.65	5.69	5.4	3.6
2020-09-22T20:00:02Z	6.65	8.38	7.65	5.69	5.4	3.6
2020-09-22T20:20:02Z	6.65	8.38	7.65	5.69	5.4	3.6
2020-09-22T20:40:02Z	6.65	8.38	7.65	5.69	5.4	3.6
2020-09-22T21:00:02Z	6.65	8.38	7.65	5.69	5.4	3.6
2020-09-22T21:20:02Z	6.65	8.38	7.65	5.69	5.4	3.6
2020-09-22T21:40:02Z	6.65	8.38	7.65	5.69	5.4	3.6
2020-09-22T22:00:02Z	6.65	8.38	7.67	5.69	5.4	3.6
2020-09-22T22:20:02Z	6.65	8.38	7.67	5.69	5.4	3.6
2020-09-22T22:40:02Z	6.65	8.38	7.67	5.69	5.42	3.6
2020-09-22T23:00:02Z	6.65	8.38	7.67	5.69	5.4	3.6
2020-09-22T23:20:02Z	6.65	8.38	7.67	5.69	5.42	3.6
2020-09-22T23:40:02Z	6.63	8.38	7.67	5.69	5.4	3.6
2020-09-23T00:00:02Z	6.65	8.38	7.67	5.69	5.42	3.6
2020-09-23T00:20:02Z	6.63	8.38	7.67	5.69	5.42	3.6
2020-09-23T00:40:02Z	6.63	8.38	7.67	5.69	5.42	3.6
2020-09-23T01:00:02Z	6.63	8.38	7.67	5.69	5.42	3.6
2020-09-23T01:20:02Z	6.63	8.38	7.67	5.69	5.4	3.6
2020-09-23T01:40:02Z	6.63	8.38	7.67	5.69	5.4	3.6
2020-09-23T02:00:02Z	6.63	8.38	7.67	5.69	5.4	3.6
2020-09-23T02:20:02Z	6.63	8.38	7.67	5.69	5.4	3.6
2020-09-23T02:40:02Z	6.63	8.38	7.67	5.69	5.4	3.6
2020-09-23T03:00:02Z	6.63	8.38	7.67	5.69	5.4	3.6
2020-09-23T03:20:02Z	6.63	8.38	7.67	5.69	5.42	3.6
2020-09-23T03:40:02Z	6.63	8.38	7.67	5.69	5.42	3.6
2020-09-23T04:00:02Z	6.63	8.38	7.67	5.69	5.42	3.6
2020-09-23T04:20:02Z	6.63	8.38	7.67	5.69	5.42	3.6
2020-09-23T04:40:02Z	6.63	8.38	7.67	5.69	5.42	3.6
2020-09-23T05:00:02Z	6.63	8.38	7.67	5.69	5.42	3.6
2020-09-23T05:20:02Z	6.63	8.38	7.67	5.69	5.42	3.6
2020-09-23T05:40:02Z	6.63	8.38	7.67	5.69	5.42	3.6
2020-09-23T06:00:02Z	6.63	8.38	7.67	5.69	5.4	3.6
2020-09-23T06:20:02Z	6.6	8.35	7.67	5.69	5.4	3.6
2020-09-23T06:40:02Z	6.6	8.35	7.67	5.69	5.4	3.6
2020-09-23T07:00:02Z	6.6	8.35	7.65	5.67	5.4	3.6
2020-09-23T07:20:02Z	6.6	8.35	7.65	5.67	5.4	3.58
2020-09-23T07:40:02Z	6.58	8.32	7.65	5.67	5.38	3.58
2020-09-23T08:00:02Z	6.58	8.32	7.62	5.65	5.38	3.57
2020-09-23T08:20:02Z	6.58	8.32	7.62	5.65	5.38	3.57
2020-09-23T08:40:02Z	6.58	8.32	7.62	5.65	5.38	3.57
2020-09-23T09:00:02Z	6.58	8.32	7.62	5.65	5.38	3.57
2020-09-23T09:20:02Z	6.58	8.28	7.62	5.65	5.38	3.57
2020-09-23T09:40:02Z	6.58	8.28	7.62	5.65	5.38	3.57
2020-09-23T10:00:02Z	6.58	8.28	7.62	5.65	5.36	3.57
2020-09-23T10:20:02Z	6.58	8.28	7.59	5.63	5.36	3.57
2020-09-23T10:40:02Z	6.55	8.28	7.59	5.65	5.36	3.57
2020-09-23T11:00:02Z	6.55	8.25	7.59	5.63	5.36	3.56
2020-09-23T11:20:02Z	6.55	8.25	7.59	5.63	5.36	3.56
2020-09-23T11:40:02Z	6.55	8.25	7.59	5.63	5.34	3.56
2020-09-23T12:00:02Z	6.53	8.22	7.56	5.61	5.34	3.54
2020-09-23T12:20:02Z	6.53	8.22	7.56	5.61	5.34	3.54
2020-09-23T12:40:02Z	6.53	8.22	7.53	5.61	5.32	3.54
2020-09-23T13:00:02Z	6.53	8.19	7.53	5.61	5.32	3.54
2020-09-23T13:20:02Z	6.55	8.22	7.56	5.63	5.34	3.56
2020-09-23T13:40:02Z	6.58	8.25	7.59	5.63	5.36	3.56
2020-09-23T14:00:02Z	6.58	8.25	7.59	5.63	5.36	3.56
2020-09-23T14:20:02Z	6.55	8.25	7.59	5.63	5.34	3.56
2020-09-23T14:40:02Z	6.55	8.25	7.59	5.65	5.36	3.56
2020-09-23T15:00:02Z	6.55	8.25	7.62	5.65	5.36	3.57
2020-09-23T15:20:02Z	6.58	8.25	7.62	5.65	5.38	3.57
2020-09-23T15:40:02Z	6.55	8.25	7.62	5.65	5.38	3.57
2020-09-23T16:00:02Z	6.55	8.25	7.59	5.65	5.36	3.56
2020-09-23T16:20:02Z	6.55	8.25	7.62	5.65	5.36	3.57
2020-09-23T16:40:02Z	6.55	8.25	7.62	5.65	5.38	3.57
2020-09-23T17:00:02Z	6.55	8.28	7.62	5.67	5.38	3.57
2020-09-23T17:20:02Z	6.55	8.28	7.65	5.67	5.38	3.58
2020-09-23T17:40:02Z	6.55	8.28	7.65	5.67	5.4	3.58
2020-09-23T18:00:02Z	6.55	8.28	7.65	5.67	5.4	3.58
2020-09-23T18:20:02Z	6.55	8.28	7.65	5.67	5.4	3.58
2020-09-23T18:40:02Z	6.55	8.28	7.65	5.69	5.4	3.58
2020-09-23T19:00:02Z	6.55	8.28	7.67	5.69	5.4	3.58
2020-09-23T19:20:02Z	6.55	8.28	7.67	5.69	5.4	3.58
2020-09-23T19:40:02Z	6.55	8.28	7.67	5.69	5.4	3.58
2020-09-23T20:00:02Z	6.55	8.28	7.67	5.69	5.4	3.6
2020-09-23T20:20:02Z	6.55	8.28	7.67	5.69	5.4	3.6
2020-09-23T20:40:02Z	6.55	8.28	7.67	5.69	5.4	3.6
2020-09-23T21:00:02Z	6.55	8.28	7.67	5.69	5.4	3.6
2020-09-23T21:20:02Z	6.55	8.28	7.67	5.69	5.42	3.6
2020-09-23T21:40:02Z	6.55	8.28	7.67	5.69	5.4	3.6
2020-09-23T22:00:02Z	6.55	8.28	7.67	5.69	5.4	3.6
2020-09-23T22:20:02Z	6.55	8.28	7.67	5.69	5.4	3.6
2020-09-23T22:40:02Z	6.53	8.28	7.67	5.69	5.4	3.6
2020-09-23T23:00:02Z	6.53	8.28	7.67	5.69	5.4	3.58
2020-09-23T23:20:02Z	6.53	8.28	7.67	5.69	5.4	3.6
2020-09-23T23:40:02Z	6.53	8.28	7.67	5.69	5.4	3.58
2020-09-24T00:00:02Z	6.53	8.28	7.67	5.69	5.4	3.58
2020-09-24T00:20:02Z	6.53	8.28	7.67	5.69	5.4	3.58
2020-09-24T00:40:02Z	6.53	8.28	7.67	5.69	5.4	3.58
2020-09-24T01:00:02Z	6.53	8.28	7.67	5.69	5.4	3.58
2020-09-24T01:20:02Z	6.53	8.28	7.67	5.69	5.4	3.58
2020-09-24T01:40:02Z	6.53	8.28	7.67	5.69	5.4	3.58
2020-09-24T02:00:02Z	6.53	8.28	7.67	5.69	5.4	3.58
2020-09-24T02:20:02Z	6.53	8.25	7.67	5.69	5.4	3.58
2020-09-24T02:40:02Z	6.53	8.25	7.67	5.69	5.4	3.58
2020-09-24T03:00:02Z	6.53	8.28	7.67	5.69	5.4	3.58
2020-09-24T03:20:02Z	6.5	8.28	7.67	5.69	5.4	3.58
2020-09-24T03:40:02Z	6.5	8.28	7.67	5.69	5.4	3.58
2020-09-24T04:00:02Z	6.5	8.25	7.67	5.69	5.4	3.58
2020-09-24T04:20:02Z	6.5	8.25	7.67	5.69	5.4	3.58
2020-09-24T04:40:02Z	6.5	8.28	7.67	5.69	5.4	3.58
2020-09-24T05:00:02Z	6.5	8.28	7.67	5.69	5.4	3.6
2020-09-24T05:20:02Z	6.5	8.25	7.67	5.69	5.4	3.58
2020-09-24T05:40:02Z	6.5	8.25	7.67	5.69	5.4	3.58
2020-09-24T06:00:02Z	6.5	8.25	7.67	5.69	5.4	3.58
2020-09-24T06:20:02Z	6.5	8.25	7.65	5.69	5.4	3.58
2020-09-24T06:40:02Z	6.5	8.25	7.67	5.67	5.4	3.58
2020-09-24T07:00:02Z	6.5	8.25	7.65	5.67	5.4	3.58
2020-09-24T07:20:02Z	6.5	8.25	7.65	5.67	5.4	3.58
2020-09-24T07:40:02Z	6.5	8.25	7.67	5.69	5.4	3.58
2020-09-24T08:00:02Z	6.5	8.25	7.67	5.69	5.4	3.58
2020-09-24T08:20:02Z	6.5	8.25	7.65	5.67	5.38	3.58
2020-09-24T08:40:02Z	6.5	8.25	7.65	5.67	5.38	3.58
2020-09-24T09:00:02Z	6.47	8.22	7.65	5.67	5.38	3.58
2020-09-24T09:20:02Z	6.47	8.22	7.65	5.67	5.38	3.57
2020-09-24T09:40:02Z	6.47	8.22	7.65	5.67	5.38	3.57
2020-09-24T10:00:02Z	6.47	8.22	7.62	5.67	5.38	3.57
2020-09-24T10:20:02Z	6.47	8.19	7.62	5.65	5.36	3.57
2020-09-24T10:40:02Z	6.47	8.22	7.65	5.67	5.38	3.57
2020-09-24T11:00:02Z	6.47	8.22	7.65	5.67	5.38	3.58
2020-09-24T11:20:02Z	6.45	8.19	7.62	5.65	5.36	3.57
2020-09-24T11:40:02Z	6.45	8.19	7.62	5.65	5.36	3.57
2020-09-24T12:00:02Z	6.45	8.16	7.62	5.65	5.36	3.56
2020-09-24T12:20:02Z	6.42	8.16	7.59	5.63	5.34	3.56
2020-09-24T12:40:02Z	6.42	8.16	7.59	5.63	5.34	3.54
2020-09-24T13:00:02Z	6.45	8.16	7.59	5.63	5.36	3.56
2020-09-24T13:20:02Z	6.45	8.16	7.59	5.63	5.34	3.56
2020-09-24T13:40:02Z	6.45	8.16	7.59	5.65	5.36	3.56
2020-09-24T14:00:02Z	6.45	8.16	7.59	5.65	5.36	3.56
2020-09-24T14:20:02Z	6.45	8.16	7.62	5.65	5.36	3.56
2020-09-24T14:40:02Z	6.45	8.16	7.62	5.65	5.36	3.57
2020-09-24T15:00:02Z	6.45	8.16	7.62	5.65	5.36	3.57
2020-09-24T15:20:02Z	6.45	8.16	7.62	5.67	5.36	3.57
2020-09-24T15:40:02Z	6.45	8.19	7.62	5.67	5.38	3.57
2020-09-24T16:00:02Z	6.45	8.19	7.65	5.67	5.38	3.57
2020-09-24T16:20:02Z	6.45	8.19	7.65	5.67	5.38	3.57
2020-09-24T16:40:02Z	6.45	8.19	7.65	5.67	5.38	3.58
2020-09-24T17:00:02Z	6.45	8.19	7.65	5.69	5.4	3.58
2020-09-24T17:20:02Z	6.45	8.19	7.65	5.69	5.4	3.58
2020-09-24T17:40:02Z	6.45	8.22	7.67	5.69	5.4	3.58
2020-09-24T18:00:02Z	6.45	8.22	7.67	5.69	5.4	3.58
2020-09-24T18:20:02Z	6.45	8.19	7.67	5.69	5.4	3.6
2020-09-24T18:40:02Z	6.45	8.22	7.67	5.69	5.4	3.6
2020-09-24T19:00:02Z	6.45	8.22	7.67	5.69	5.4	3.6
2020-09-24T19:20:02Z	6.45	8.22	7.67	5.71	5.42	3.6
2020-09-24T19:40:02Z	6.45	8.22	7.67	5.69	5.4	3.6
2020-09-24T20:00:02Z	6.45	8.22	7.67	5.71	5.42	3.6
2020-09-24T20:20:02Z	6.45	8.22	7.67	5.71	5.42	3.6
2020-09-24T20:40:02Z	6.45	8.22	7.67	5.71	5.42	3.6
2020-09-24T21:00:02Z	6.45	8.22	7.67	5.71	5.42	3.6
2020-09-24T21:20:02Z	6.45	8.22	7.67	5.71	5.42	3.6
2020-09-24T21:40:02Z	6.45	8.22	7.67	5.71	5.42	3.6
2020-09-24T22:00:02Z	6.42	8.19	7.67	5.71	5.42	3.6
2020-09-24T22:20:02Z	6.42	8.19	7.67	5.71	5.4	3.6
2020-09-24T22:40:02Z	6.42	8.19	7.67	5.71	5.42	3.6
2020-09-24T23:00:02Z	6.42	8.19	7.67	5.71	5.4	3.6
2020-09-24T23:20:02Z	6.42	8.19	7.67	5.71	5.4	3.6
2020-09-24T23:40:02Z	6.42	8.19	7.67	5.69	5.4	3.6
2020-09-25T00:00:02Z	6.42	8.19	7.67	5.71	5.4	3.58
2020-09-25T00:20:02Z	6.42	8.19	7.67	5.71	5.4	3.6
2020-09-25T00:40:02Z	6.42	8.19	7.67	5.71	5.4	3.58
2020-09-25T01:00:02Z	6.42	8.19	7.67	5.69	5.4	3.58
2020-09-25T01:20:02Z	6.42	8.19	7.67	5.71	5.4	3.58
2020-09-25T01:40:02Z	6.42	8.19	7.67	5.69	5.4	3.58
2020-09-25T02:00:02Z	6.42	8.19	7.67	5.69	5.42	3.6
2020-09-25T02:20:02Z	6.42	8.19	7.67	5.71	5.4	3.6
2020-09-25T02:40:02Z	6.42	8.19	7.67	5.71	5.4	3.6
2020-09-25T03:00:02Z	6.42	8.19	7.67	5.71	5.4	3.6
2020-09-25T03:20:02Z	6.42	8.19	7.67	5.71	5.4	3.6
2020-09-25T03:40:02Z	6.42	8.19	7.67	5.71	5.42	3.6
2020-09-25T04:00:02Z	6.42	8.19	7.67	5.71	5.4	3.6
2020-09-25T04:20:02Z	6.45	8.19	7.67	5.69	5.4	3.6
2020-09-25T04:40:02Z	7.06	8.41	9.09	5.69	5.42	3.6
2020-09-25T05:00:02Z	7.79	8.51	9.44	5.69	5.4	3.6
2020-09-25T05:20:02Z	8.57	8.54	9.59	5.69	5.4	3.6
2020-09-25T05:40:02Z	9.94	8.61	9.69	5.69	5.4	3.58
2020-09-25T06:00:02Z	10.68	8.67	9.77	5.69	5.4	3.6
2020-09-25T06:20:02Z	11.2	8.71	9.84	5.69	5.4	3.58
2020-09-25T06:40:02Z	11.66	8.74	9.92	5.69	5.4	3.58
2020-09-25T07:00:02Z	11.95	8.81	9.95	5.69	5.4	3.58
2020-09-25T07:20:02Z	12.14	8.84	10.03	5.69	5.4	3.58
2020-09-25T07:40:02Z	12.24	8.87	10.07	5.69	5.4	3.58
2020-09-25T08:00:02Z	12.38	8.91	10.11	5.69	5.4	3.58
2020-09-25T08:20:02Z	12.43	8.94	10.14	5.69	5.4	3.58
2020-09-25T08:40:02Z	12.53	8.98	10.18	5.69	5.4	3.58
2020-09-25T09:00:02Z	12.59	9.01	10.22	5.67	5.4	3.58
2020-09-25T09:20:02Z	12.69	9.01	10.22	5.67	5.4	3.58
2020-09-25T09:40:02Z	12.74	9.04	10.26	5.69	5.4	3.58
2020-09-25T10:00:02Z	12.79	9.08	10.3	5.67	5.4	3.58
2020-09-25T10:20:02Z	12.89	9.12	10.34	5.69	5.4	3.58
2020-09-25T10:40:02Z	12.89	9.15	10.34	5.69	5.4	3.58
2020-09-25T11:00:02Z	12.95	9.15	10.34	5.67	5.4	3.58
2020-09-25T11:20:02Z	13	9.19	10.38	5.67	5.38	3.58
2020-09-25T11:40:02Z	13.05	9.22	10.38	5.67	5.4	3.58
2020-09-25T12:00:02Z	13.05	9.22	10.41	5.67	5.38	3.58
2020-09-25T12:20:02Z	13.1	9.26	10.41	5.67	5.4	3.58
2020-09-25T12:40:02Z	13.1	9.29	10.41	5.67	5.38	3.58
2020-09-25T13:00:02Z	13.1	9.29	10.45	5.67	5.4	3.58
2020-09-25T13:20:02Z	13.1	9.29	10.45	5.67	5.38	3.58
2020-09-25T13:40:02Z	13.15	9.33	10.45	5.67	5.38	3.58
2020-09-25T14:00:02Z	13.1	9.33	10.45	5.67	5.38	3.57
2020-09-25T14:20:02Z	13.15	9.36	10.49	5.67	5.38	3.58
2020-09-25T14:40:02Z	13.15	9.36	10.49	5.67	5.38	3.58
2020-09-25T15:00:02Z	13.15	9.4	10.49	5.67	5.38	3.58
2020-09-25T15:20:02Z	13.1	9.4	10.49	5.67	5.38	3.57
2020-09-25T15:40:02Z	13.1	9.4	10.49	5.67	5.38	3.57
2020-09-25T16:00:02Z	13.15	9.43	10.49	5.67	5.38	3.58
2020-09-25T16:20:02Z	13.15	9.43	10.53	5.67	5.38	3.58
2020-09-25T16:40:02Z	13.15	9.47	10.53	5.67	5.4	3.58
2020-09-25T17:00:02Z	13.15	9.51	10.53	5.69	5.4	3.58
2020-09-25T17:20:02Z	13.15	9.51	10.57	5.69	5.4	3.6
2020-09-25T17:40:02Z	13.15	9.54	10.57	5.69	5.4	3.6
2020-09-25T18:00:02Z	13.15	9.54	10.57	5.69	5.4	3.6
2020-09-25T18:20:02Z	13.15	9.54	10.57	5.69	5.42	3.6
2020-09-25T18:40:02Z	13.15	9.54	10.57	5.69	5.42	3.6
2020-09-25T19:00:02Z	13.15	9.58	10.57	5.69	5.4	3.6
2020-09-25T19:20:02Z	13.15	9.58	10.57	5.69	5.4	3.6
2020-09-25T19:40:02Z	13.15	9.58	10.57	5.69	5.4	3.6
2020-09-25T20:00:02Z	13.15	9.58	10.57	5.69	5.42	3.6
2020-09-25T20:20:02Z	13.15	9.62	10.57	5.69	5.42	3.6
2020-09-25T20:40:02Z	13.15	9.62	10.61	5.69	5.42	3.6
2020-09-25T21:00:02Z	13.1	9.62	10.57	5.69	5.4	3.6
2020-09-25T21:20:02Z	13.1	9.62	10.57	5.69	5.4	3.6
2020-09-25T21:40:02Z	13.1	9.65	10.57	5.69	5.42	3.6
2020-09-25T22:00:02Z	13.1	9.65	10.57	5.69	5.42	3.6
2020-09-25T22:20:02Z	13.1	9.65	10.57	5.69	5.42	3.6
2020-09-25T22:40:02Z	13.1	9.65	10.57	5.69	5.4	3.6
2020-09-25T23:00:02Z	13.1	9.65	10.57	5.69	5.4	3.6
2020-09-25T23:20:02Z	13.1	9.69	10.57	5.69	5.4	3.6
2020-09-25T23:40:02Z	13.05	9.69	10.57	5.69	5.42	3.6
2020-09-26T00:00:02Z	13.05	9.69	10.57	5.69	5.4	3.6
2020-09-26T00:20:02Z	13.05	9.69	10.57	5.69	5.4	3.6
2020-09-26T00:40:02Z	13.05	9.69	10.57	5.69	5.42	3.6
2020-09-26T01:00:02Z	13.05	9.69	10.57	5.69	5.4	3.6
2020-09-26T01:20:02Z	13.05	9.73	10.57	5.69	5.4	3.6
2020-09-26T01:40:02Z	13.05	9.73	10.57	5.69	5.4	3.6
2020-09-26T02:00:02Z	13.05	9.73	10.57	5.69	5.42	3.6
2020-09-26T02:20:02Z	13	9.73	10.57	5.69	5.42	3.6
2020-09-26T02:40:02Z	13	9.73	10.57	5.69	5.42	3.6
2020-09-26T03:00:02Z	13	9.73	10.57	5.69	5.42	3.6
2020-09-26T03:20:02Z	13	9.77	10.57	5.69	5.4	3.6
2020-09-26T03:40:02Z	13	9.77	10.57	5.69	5.42	3.6
2020-09-26T04:00:02Z	13	9.77	10.57	5.69	5.42	3.6
2020-09-26T04:20:02Z	13	9.77	10.57	5.69	5.42	3.6
2020-09-26T04:40:02Z	13	9.77	10.57	5.69	5.42	3.6
2020-09-26T05:00:02Z	12.95	9.77	10.53	5.69	5.42	3.6
2020-09-26T05:20:02Z	12.95	9.77	10.53	5.69	5.42	3.6
2020-09-26T05:40:02Z	12.95	9.8	10.53	5.69	5.42	3.6
2020-09-26T06:00:02Z	12.95	9.8	10.53	5.69	5.42	3.6
2020-09-26T06:20:02Z	12.95	9.8	10.53	5.69	5.42	3.6
2020-09-26T06:40:02Z	12.95	9.8	10.53	5.69	5.42	3.6
2020-09-26T07:00:02Z	12.95	9.8	10.53	5.69	5.42	3.6
2020-09-26T07:20:02Z	12.95	9.8	10.53	5.69	5.42	3.6
2020-09-26T07:40:02Z	12.95	9.8	10.53	5.69	5.42	3.6
2020-09-26T08:00:02Z	12.95	9.8	10.53	5.69	5.42	3.6
2020-09-26T08:20:02Z	12.95	9.8	10.53	5.69	5.42	3.6
2020-09-26T08:40:02Z	12.95	9.8	10.49	5.69	5.42	3.6
2020-09-26T09:00:02Z	12.95	9.84	10.49	5.69	5.4	3.6
2020-09-26T09:20:02Z	13	9.8	10.49	5.69	5.4	3.6
2020-09-26T09:40:02Z	13	9.84	10.49	5.69	5.4	3.6
2020-09-26T10:00:02Z	12.95	9.84	10.49	5.69	5.4	3.6
2020-09-26T10:20:02Z	12.95	9.84	10.49	5.69	5.4	3.6
2020-09-26T10:40:02Z	13	9.84	10.49	5.69	5.42	3.6
2020-09-26T11:00:02Z	12.95	9.84	10.49	5.69	5.42	3.6
2020-09-26T11:20:02Z	13	9.84	10.49	5.69	5.42	3.6
2020-09-26T11:40:02Z	13.05	9.84	10.49	5.69	5.4	3.6
2020-09-26T12:00:02Z	13.15	9.84	10.49	5.69	5.42	3.6
2020-09-26T12:20:02Z	13.59	9.84	10.49	5.69	5.42	3.6
2020-09-26T12:40:02Z	14.27	9.84	10.45	5.69	5.42	3.6
2020-09-26T13:00:02Z	15.06	9.88	10.45	5.69	5.42	3.6
2020-09-26T13:20:02Z	16.12	9.88	10.45	5.69	5.42	3.6
2020-09-26T13:40:02Z	18.51	9.88	10.45	5.69	5.42	3.58
2020-09-26T14:00:02Z	20.7	12.15	10.45	5.67	5.42	3.58
2020-09-26T14:20:02Z	21.69	13.07	10.45	5.67	5.4	3.58
2020-09-26T14:40:02Z	22.04	13.02	10.53	5.67	5.4	3.58
2020-09-26T15:00:02Z	21.92	12.87	10.61	5.67	5.4	3.58
2020-09-26T15:20:02Z	22.4	13.64	10.81	5.67	5.4	3.58
2020-09-26T15:40:02Z	22.77	14.18	10.98	5.67	5.4	3.58
2020-09-26T16:00:02Z	23.02	14.58	11.19	5.67	5.4	3.58
2020-09-26T16:20:02Z	23.94	15.67	11.45	5.67	5.4	3.58
2020-09-26T16:40:02Z	23.94	15.54	11.88	5.67	5.4	3.58
2020-09-26T17:00:02Z	23.94	15.54	12.3	5.67	5.42	3.58
2020-09-26T17:20:02Z	23.81	15.61	12.77	5.69	5.4	3.58
2020-09-26T17:40:02Z	23.67	15.67	13.17	5.67	5.42	3.58
2020-09-26T18:00:02Z	23.41	15.67	13.63	5.69	5.4	3.58
2020-09-26T18:20:02Z	23.15	15.73	14.06	5.69	5.42	3.58
2020-09-26T18:40:02Z	22.89	15.73	14.39	5.69	5.4	3.58
2020-09-26T19:00:02Z	22.64	15.73	14.67	5.69	5.42	3.58
2020-09-26T19:20:02Z	22.52	15.8	14.9	5.69	5.42	3.58
2020-09-26T19:40:02Z	22.28	15.8	15.14	5.69	5.4	3.58
2020-09-26T20:00:02Z	22.16	15.8	15.32	5.69	5.4	3.58
2020-09-26T20:20:02Z	21.92	15.8	15.51	5.69	5.4	3.58
2020-09-26T20:40:02Z	21.8	15.8	15.63	5.71	5.4	3.58
2020-09-26T21:00:02Z	21.69	15.8	15.82	5.71	5.4	3.58
2020-09-26T21:20:02Z	21.58	15.8	15.88	5.71	5.4	3.58
2020-09-26T21:40:02Z	21.35	15.8	16.01	5.71	5.42	3.58
2020-09-26T22:00:02Z	21.24	15.73	16.08	5.73	5.4	3.6
2020-09-26T22:20:02Z	21.13	15.73	16.14	5.73	5.4	3.58
2020-09-26T22:40:02Z	21.02	15.73	16.27	5.75	5.42	3.58
2020-09-26T23:00:02Z	20.92	15.73	16.27	5.75	5.42	3.58
2020-09-26T23:20:02Z	20.81	15.73	16.34	5.77	5.42	3.58
2020-09-26T23:40:02Z	20.7	15.73	16.41	5.77	5.42	3.6
2020-09-27T00:00:02Z	20.6	15.73	16.41	5.79	5.42	3.6
2020-09-27T00:20:02Z	20.6	15.73	16.48	5.79	5.42	3.6
2020-09-27T00:40:02Z	20.5	15.73	16.54	5.81	5.42	3.6
2020-09-27T01:00:02Z	20.39	15.73	16.54	5.83	5.4	3.58
2020-09-27T01:20:02Z	20.29	15.73	16.61	5.86	5.42	3.6
2020-09-27T01:40:02Z	20.29	15.73	16.61	5.88	5.42	3.6
2020-09-27T02:00:02Z	20.19	15.73	16.68	5.9	5.42	3.6
2020-09-27T02:20:02Z	20.09	15.73	16.68	5.92	5.42	3.6
2020-09-27T02:40:02Z	20.09	15.67	16.68	5.92	5.42	3.6
2020-09-27T03:00:02Z	19.99	15.67	16.75	5.96	5.42	3.6
2020-09-27T03:20:02Z	19.99	15.67	16.75	5.96	5.42	3.6
2020-09-27T03:40:02Z	19.89	15.67	16.75	5.98	5.42	3.6
2020-09-27T04:00:02Z	19.8	15.67	16.75	6	5.42	3.6
2020-09-27T04:20:02Z	19.8	15.67	16.82	6.03	5.42	3.6
2020-09-27T04:40:02Z	19.7	15.67	16.82	6.05	5.42	3.6
2020-09-27T05:00:02Z	19.7	15.67	16.82	6.07	5.42	3.6
2020-09-27T05:20:02Z	19.6	15.67	16.82	6.09	5.42	3.6
2020-09-27T05:40:02Z	19.6	15.67	16.82	6.11	5.42	3.6
2020-09-27T06:00:02Z	19.51	15.67	16.89	6.11	5.42	3.6
2020-09-27T06:20:02Z	19.51	15.67	16.89	6.13	5.42	3.6
2020-09-27T06:40:02Z	19.51	15.61	16.89	6.16	5.42	3.6
2020-09-27T07:00:02Z	19.41	15.61	16.89	6.18	5.42	3.6
2020-09-27T07:20:02Z	19.32	15.61	16.89	6.2	5.42	3.6
2020-09-27T07:40:02Z	19.32	15.61	16.89	6.2	5.42	3.6
2020-09-27T08:00:02Z	19.32	15.61	16.89	6.22	5.4	3.58
2020-09-27T08:20:02Z	19.23	15.61	16.89	6.25	5.4	3.58
2020-09-27T08:40:02Z	19.23	15.61	16.89	6.27	5.4	3.58
2020-09-27T09:00:02Z	19.14	15.61	16.89	6.27	5.4	3.58
2020-09-27T09:20:02Z	19.14	15.61	16.89	6.29	5.4	3.58
2020-09-27T09:40:02Z	19.05	15.61	16.89	6.29	5.4	3.58
2020-09-27T10:00:02Z	19.05	15.54	16.89	6.32	5.4	3.58
2020-09-27T10:20:02Z	19.05	15.54	16.89	6.34	5.4	3.58
2020-09-27T10:40:02Z	18.95	15.54	16.89	6.36	5.4	3.58
2020-09-27T11:00:02Z	18.86	15.54	16.89	6.36	5.4	3.58
2020-09-27T11:20:02Z	18.86	15.54	16.89	6.38	5.38	3.58
2020-09-27T11:40:02Z	18.78	15.54	16.89	6.38	5.38	3.58
2020-09-27T12:00:02Z	18.78	15.48	16.89	6.41	5.38	3.57
2020-09-27T12:20:02Z	18.69	15.48	16.89	6.43	5.4	3.58
2020-09-27T12:40:02Z	18.69	15.54	16.89	6.43	5.4	3.58
2020-09-27T13:00:02Z	18.69	15.48	16.89	6.46	5.38	3.57
2020-09-27T13:20:02Z	18.6	15.48	16.89	6.48	5.4	3.58
2020-09-27T13:40:02Z	18.6	15.48	16.89	6.48	5.4	3.58
2020-09-27T14:00:02Z	18.6	15.48	16.89	6.5	5.4	3.58
2020-09-27T14:20:02Z	18.51	15.48	16.96	6.53	5.4	3.58
2020-09-27T14:40:02Z	18.51	15.48	16.96	6.53	5.4	3.58
2020-09-27T15:00:02Z	18.43	15.48	16.96	6.55	5.4	3.58
2020-09-27T15:20:02Z	18.43	15.48	16.96	6.55	5.4	3.58
2020-09-27T15:40:02Z	18.43	15.48	16.96	6.57	5.4	3.58
2020-09-27T16:00:02Z	18.34	15.48	16.96	6.6	5.4	3.58
2020-09-27T16:20:02Z	18.34	15.48	16.96	6.6	5.4	3.58
2020-09-27T16:40:02Z	18.34	15.48	16.96	6.62	5.4	3.58
2020-09-27T17:00:02Z	18.34	15.48	16.96	6.62	5.4	3.6
2020-09-27T17:20:02Z	18.26	15.48	16.96	6.65	5.4	3.6
2020-09-27T17:40:02Z	18.26	15.48	16.96	6.65	5.4	3.58
2020-09-27T18:00:02Z	18.26	15.48	16.96	6.67	5.42	3.58
2020-09-27T18:20:02Z	18.17	15.48	16.96	6.67	5.4	3.6
2020-09-27T18:40:02Z	18.17	15.42	16.96	6.67	5.4	3.58
2020-09-27T19:00:02Z	18.17	15.48	16.96	6.7	5.42	3.6
2020-09-27T19:20:02Z	18.17	15.48	16.96	6.7	5.4	3.6
2020-09-27T19:40:02Z	18.09	15.42	16.96	6.72	5.4	3.6
2020-09-27T20:00:02Z	18.09	15.42	16.96	6.72	5.42	3.6
2020-09-27T20:20:02Z	18.09	15.42	16.96	6.74	5.4	3.58
2020-09-27T20:40:02Z	18.01	15.42	16.96	6.74	5.4	3.6
2020-09-27T21:00:02Z	18.01	15.42	16.96	6.77	5.4	3.6
2020-09-27T21:20:02Z	18.01	15.42	16.96	6.77	5.4	3.6
2020-09-27T21:40:02Z	18.01	15.42	16.96	6.77	5.4	3.58
2020-09-27T22:00:02Z	17.93	15.42	16.96	6.79	5.4	3.6
2020-09-27T22:20:02Z	17.93	15.42	16.96	6.79	5.42	3.6
2020-09-27T22:40:02Z	17.93	15.42	16.96	6.79	5.4	3.6
2020-09-27T23:00:02Z	17.93	15.42	16.96	6.82	5.4	3.6
2020-09-27T23:20:02Z	17.84	15.42	16.96	6.82	5.4	3.6
2020-09-27T23:40:02Z	17.84	15.42	16.96	6.84	5.4	3.6
2020-09-28T00:00:02Z	17.84	15.42	16.96	6.84	5.42	3.6
2020-09-28T00:20:02Z	17.84	15.42	16.96	6.84	5.42	3.58
2020-09-28T00:40:02Z	17.84	15.36	16.96	6.87	5.4	3.58
2020-09-28T01:00:02Z	17.76	15.36	16.96	6.87	5.42	3.6
2020-09-28T01:20:02Z	17.76	15.36	16.96	6.87	5.42	3.58
2020-09-28T01:40:02Z	17.76	15.36	16.96	6.89	5.42	3.6
2020-09-28T02:00:02Z	17.76	15.36	16.96	6.89	5.42	3.6
2020-09-28T02:20:02Z	17.76	15.36	16.96	6.89	5.4	3.6
2020-09-28T02:40:02Z	17.68	15.36	16.96	6.92	5.42	3.6
2020-09-28T03:00:02Z	17.68	15.36	16.96	6.92	5.42	3.6
2020-09-28T03:20:02Z	17.68	15.36	16.96	6.95	5.42	3.6
2020-09-28T03:40:02Z	17.68	15.36	16.96	6.95	5.4	3.6
2020-09-28T04:00:02Z	17.6	15.36	16.96	6.95	5.42	3.6
2020-09-28T04:20:02Z	17.6	15.36	16.96	6.97	5.42	3.6
2020-09-28T04:40:02Z	17.6	15.36	16.96	6.97	5.42	3.6
2020-09-28T05:00:02Z	17.6	15.36	16.96	6.97	5.42	3.6
2020-09-28T05:20:02Z	17.6	15.36	16.96	7	5.42	3.6
2020-09-28T05:40:02Z	17.52	15.36	16.96	7	5.42	3.6
2020-09-28T06:00:02Z	17.52	15.36	16.96	7	5.42	3.6
2020-09-28T06:20:02Z	17.52	15.36	16.96	7.02	5.42	3.6
2020-09-28T06:40:02Z	17.52	15.29	16.96	7.02	5.42	3.6
2020-09-28T07:00:02Z	17.45	15.29	16.96	7.02	5.42	3.58
2020-09-28T07:20:02Z	17.45	15.29	16.96	7.02	5.4	3.58
2020-09-28T07:40:02Z	17.45	15.29	16.89	7.02	5.4	3.58
2020-09-28T08:00:02Z	17.45	15.29	16.89	7.02	5.4	3.58
2020-09-28T08:20:02Z	17.37	15.29	16.89	7.05	5.4	3.58
2020-09-28T08:40:02Z	17.37	15.23	16.89	7.05	5.4	3.58
2020-09-28T09:00:02Z	17.37	15.29	16.89	7.05	5.4	3.58
2020-09-28T09:20:02Z	17.37	15.23	16.89	7.07	5.4	3.58
2020-09-28T09:40:02Z	17.29	15.29	16.89	7.07	5.4	3.58
2020-09-28T10:00:02Z	17.29	15.23	16.89	7.07	5.4	3.58
2020-09-28T10:20:02Z	17.29	15.23	16.89	7.1	5.4	3.58
2020-09-28T10:40:02Z	17.21	15.23	16.89	7.1	5.4	3.58
2020-09-28T11:00:02Z	17.21	15.23	16.89	7.1	5.4	3.58
2020-09-28T11:20:02Z	17.14	15.17	16.82	7.07	5.38	3.57
2020-09-28T11:40:02Z	17.06	15.11	16.75	7.07	5.36	3.56
2020-09-28T12:00:02Z	16.98	15.11	16.75	7.07	5.36	3.56
2020-09-28T12:20:02Z	16.98	15.05	16.68	7.07	5.34	3.56
2020-09-28T12:40:02Z	16.91	15.05	16.68	7.07	5.34	3.56
2020-09-28T13:00:02Z	16.91	15.05	16.68	7.07	5.34	3.56
2020-09-28T13:20:02Z	16.84	15.05	16.68	7.07	5.34	3.56
2020-09-28T13:40:02Z	16.84	15.05	16.68	7.1	5.34	3.56
2020-09-28T14:00:02Z	16.84	15.05	16.75	7.13	5.36	3.56
2020-09-28T14:20:02Z	16.76	15.05	16.68	7.13	5.36	3.56
2020-09-28T14:40:02Z	16.76	15.05	16.75	7.13	5.36	3.56
2020-09-28T15:00:02Z	16.76	15.11	16.75	7.15	5.38	3.57
2020-09-28T15:20:02Z	16.69	15.05	16.75	7.15	5.36	3.57
2020-09-28T15:40:02Z	16.69	15.11	16.75	7.18	5.38	3.57
2020-09-28T16:00:02Z	16.69	15.11	16.75	7.18	5.38	3.57
2020-09-28T16:20:02Z	16.69	15.11	16.82	7.21	5.4	3.58
2020-09-28T16:40:02Z	16.69	15.11	16.82	7.23	5.4	3.58
2020-09-28T17:00:02Z	16.69	15.11	16.82	7.23	5.4	3.58
2020-09-28T17:20:02Z	16.69	15.11	16.89	7.26	5.42	3.6
2020-09-28T17:40:02Z	16.69	15.11	16.89	7.26	5.4	3.6
2020-09-28T18:00:02Z	16.62	15.11	16.89	7.26	5.42	3.6
2020-09-28T18:20:02Z	16.62	15.11	16.89	7.29	5.42	3.6
2020-09-28T18:40:02Z	16.62	15.11	16.89	7.29	5.42	3.6
2020-09-28T19:00:02Z	16.62	15.11	16.89	7.29	5.42	3.6
2020-09-28T19:20:02Z	16.62	15.11	16.89	7.29	5.42	3.6
2020-09-28T19:40:02Z	16.62	15.11	16.82	7.31	5.42	3.6
2020-09-28T20:00:02Z	16.54	15.11	16.82	7.31	5.42	3.6
2020-09-28T20:20:02Z	16.54	15.11	16.82	7.31	5.4	3.6
2020-09-28T20:40:02Z	16.54	15.11	16.82	7.31	5.42	3.6
2020-09-28T21:00:02Z	16.54	15.11	16.82	7.34	5.42	3.6
2020-09-28T21:20:02Z	16.54	15.11	16.82	7.34	5.42	3.6
2020-09-28T21:40:02Z	16.54	15.11	16.82	7.34	5.42	3.6
2020-09-28T22:00:02Z	16.47	15.05	16.82	7.34	5.42	3.6
2020-09-28T22:20:02Z	16.47	15.05	16.82	7.34	5.42	3.6
2020-09-28T22:40:02Z	16.47	15.05	16.82	7.37	5.42	3.6
2020-09-28T23:00:02Z	16.47	15.05	16.82	7.37	5.42	3.6
2020-09-28T23:20:02Z	16.47	15.05	16.82	7.37	5.42	3.6
2020-09-28T23:40:02Z	16.47	15.05	16.82	7.39	5.42	3.6
2020-09-29T00:00:02Z	16.47	15.05	16.82	7.39	5.42	3.6
2020-09-29T00:20:02Z	16.47	15.05	16.82	7.39	5.42	3.6
2020-09-29T00:40:02Z	16.4	15.05	16.82	7.39	5.42	3.6
2020-09-29T01:00:02Z	16.4	15.05	16.82	7.42	5.42	3.6
2020-09-29T01:20:02Z	16.4	15.05	16.82	7.42	5.42	3.6
2020-09-29T01:40:02Z	16.4	15.05	16.82	7.42	5.42	3.6
2020-09-29T02:00:02Z	16.4	15.05	16.82	7.42	5.42	3.6
2020-09-29T02:20:02Z	16.4	15.05	16.75	7.42	5.42	3.6
2020-09-29T02:40:02Z	16.4	15.05	16.82	7.42	5.42	3.6
2020-09-29T03:00:02Z	16.33	14.99	16.75	7.45	5.42	3.6
2020-09-29T03:20:02Z	16.33	14.99	16.75	7.45	5.42	3.6
2020-09-29T03:40:02Z	16.33	14.99	16.75	7.45	5.42	3.6
2020-09-29T04:00:02Z	16.33	14.99	16.75	7.45	5.42	3.6
2020-09-29T04:20:02Z	16.33	14.99	16.75	7.48	5.42	3.6
2020-09-29T04:40:02Z	16.33	14.99	16.75	7.48	5.42	3.6
2020-09-29T05:00:02Z	16.33	14.99	16.75	7.48	5.42	3.6
2020-09-29T05:20:02Z	16.26	14.99	16.75	7.48	5.42	3.6
2020-09-29T05:40:02Z	16.26	14.99	16.75	7.48	5.42	3.6
2020-09-29T06:00:02Z	16.26	14.99	16.75	7.5	5.42	3.6
2020-09-29T06:20:02Z	16.26	14.99	16.75	7.5	5.42	3.6
2020-09-29T06:40:02Z	16.26	14.99	16.75	7.5	5.42	3.6
2020-09-29T07:00:02Z	16.26	14.99	16.75	7.5	5.42	3.6
2020-09-29T07:20:02Z	16.26	14.99	16.75	7.5	5.42	3.58
2020-09-29T07:40:02Z	16.19	14.99	16.68	7.5	5.4	3.58
2020-09-29T08:00:02Z	16.19	14.99	16.68	7.5	5.42	3.58
2020-09-29T08:20:02Z	16.19	14.93	16.68	7.5	5.4	3.58
2020-09-29T08:40:02Z	16.19	14.93	16.68	7.53	5.42	3.58
2020-09-29T09:00:02Z	16.19	14.93	16.68	7.53	5.42	3.58
2020-09-29T09:20:02Z	16.19	14.93	16.68	7.53	5.4	3.58
2020-09-29T09:40:02Z	16.12	14.93	16.68	7.53	5.4	3.58
2020-09-29T10:00:02Z	16.12	14.93	16.68	7.53	5.4	3.58
2020-09-29T10:20:02Z	16.05	14.87	16.68	7.53	5.4	3.58
2020-09-29T10:40:02Z	16.05	14.87	16.61	7.53	5.4	3.58
2020-09-29T11:00:02Z	16.05	14.87	16.61	7.53	5.4	3.58
2020-09-29T11:20:02Z	15.98	14.81	16.54	7.5	5.38	3.57
2020-09-29T11:40:02Z	15.91	14.81	16.54	7.5	5.36	3.57
2020-09-29T12:00:02Z	15.85	14.81	16.54	7.5	5.36	3.56
2020-09-29T12:20:02Z	15.85	14.81	16.54	7.5	5.36	3.56
2020-09-29T12:40:02Z	15.85	14.75	16.54	7.53	5.36	3.56
2020-09-29T13:00:02Z	15.78	14.81	16.54	7.53	5.38	3.57
2020-09-29T13:20:02Z	15.78	14.81	16.54	7.56	5.38	3.57
2020-09-29T13:40:02Z	15.78	14.75	16.54	7.53	5.38	3.57
2020-09-29T14:00:02Z	15.71	14.81	16.54	7.56	5.38	3.57
2020-09-29T14:20:02Z	15.71	14.81	16.54	7.56	5.38	3.57
2020-09-29T14:40:02Z	15.64	14.75	16.54	7.56	5.38	3.57
2020-09-29T15:00:02Z	15.64	14.75	16.48	7.56	5.38	3.57
2020-09-29T15:20:02Z	15.58	14.75	16.48	7.56	5.38	3.57
2020-09-29T15:40:02Z	15.58	14.75	16.54	7.59	5.38	3.57
2020-09-29T16:00:02Z	15.58	14.75	16.54	7.59	5.38	3.57
2020-09-29T16:20:02Z	15.58	14.75	16.54	7.62	5.4	3.58
2020-09-29T16:40:02Z	15.58	14.81	16.54	7.64	5.4	3.58
2020-09-29T17:00:02Z	15.58	14.81	16.61	7.64	5.42	3.58
2020-09-29T17:20:02Z	15.58	14.81	16.61	7.64	5.42	3.6
2020-09-29T17:40:02Z	15.58	14.81	16.61	7.64	5.42	3.6
2020-09-29T18:00:02Z	15.58	14.81	16.61	7.67	5.42	3.6
2020-09-29T18:20:02Z	15.58	14.81	16.61	7.67	5.42	3.6
2020-09-29T18:40:02Z	15.58	14.75	16.61	7.67	5.42	3.6
2020-09-29T19:00:02Z	15.51	14.81	16.61	7.67	5.42	3.6
2020-09-29T19:20:02Z	15.51	14.81	16.61	7.7	5.42	3.6
2020-09-29T19:40:02Z	15.51	14.81	16.61	7.7	5.42	3.6
2020-09-29T20:00:02Z	15.51	14.81	16.61	7.7	5.42	3.6
2020-09-29T20:20:02Z	15.51	14.75	16.61	7.7	5.42	3.6
2020-09-29T20:40:02Z	15.51	14.75	16.61	7.7	5.42	3.6
2020-09-29T21:00:02Z	15.51	14.75	16.61	7.7	5.42	3.6
2020-09-29T21:20:02Z	15.51	14.75	16.61	7.73	5.42	3.6
2020-09-29T21:40:02Z	15.51	14.75	16.61	7.73	5.42	3.6
2020-09-29T22:00:02Z	15.51	14.75	16.61	7.73	5.42	3.6
2020-09-29T22:20:02Z	15.51	14.75	16.61	7.73	5.43	3.6
2020-09-29T22:40:02Z	15.51	14.75	16.61	7.73	5.43	3.6
2020-09-29T23:00:02Z	15.51	14.75	16.54	7.76	5.43	3.6
2020-09-29T23:20:02Z	15.51	14.75	16.54	7.76	5.43	3.6
2020-09-29T23:40:02Z	15.45	14.75	16.61	7.76	5.43	3.61
2020-09-30T00:00:02Z	15.45	14.75	16.54	7.76	5.43	3.6
2020-09-30T00:20:02Z	15.45	14.75	16.54	7.76	5.43	3.6
2020-09-30T00:40:02Z	15.45	14.75	16.54	7.76	5.43	3.61
2020-09-30T01:00:02Z	15.45	14.75	16.54	7.76	5.43	3.6
2020-09-30T01:20:02Z	15.45	14.75	16.54	7.76	5.43	3.61
2020-09-30T01:40:02Z	15.45	14.75	16.54	7.79	5.43	3.61
2020-09-30T02:00:02Z	15.45	14.7	16.54	7.79	5.43	3.61
2020-09-30T02:20:02Z	15.45	14.7	16.54	7.79	5.43	3.61
2020-09-30T02:40:02Z	15.45	14.7	16.54	7.79	5.43	3.61
2020-09-30T03:00:02Z	15.45	14.7	16.54	7.79	5.43	3.61
2020-09-30T03:20:02Z	15.45	14.7	16.54	7.79	5.43	3.61
2020-09-30T03:40:02Z	15.38	14.7	16.54	7.79	5.43	3.61
2020-09-30T04:00:02Z	15.38	14.7	16.54	7.82	5.43	3.61
2020-09-30T04:20:02Z	15.38	14.7	16.54	7.82	5.43	3.61
2020-09-30T04:40:02Z	15.38	14.7	16.54	7.82	5.43	3.61
2020-09-30T05:00:02Z	15.38	14.7	16.54	7.82	5.43	3.61
2020-09-30T05:20:02Z	15.38	14.7	16.54	7.82	5.43	3.61
2020-09-30T05:40:02Z	15.38	14.7	16.54	7.82	5.43	3.61
2020-09-30T06:00:02Z	15.38	14.7	16.54	7.82	5.43	3.61
2020-09-30T06:20:02Z	15.38	14.7	16.48	7.82	5.43	3.6
2020-09-30T06:40:02Z	15.32	14.7	16.48	7.82	5.43	3.6
2020-09-30T07:00:02Z	15.32	14.7	16.48	7.82	5.43	3.6
2020-09-30T07:20:02Z	15.32	14.64	16.48	7.82	5.42	3.6
2020-09-30T07:40:02Z	15.32	14.64	16.48	7.82	5.42	3.6
2020-09-30T08:00:02Z	15.32	14.64	16.41	7.82	5.42	3.6
2020-09-30T08:20:02Z	15.32	14.64	16.41	7.82	5.42	3.6
2020-09-30T08:40:02Z	15.32	14.64	16.41	7.82	5.42	3.6
2020-09-30T09:00:02Z	15.32	14.64	16.41	7.82	5.42	3.6
2020-09-30T09:20:02Z	15.25	14.64	16.41	7.82	5.42	3.58
2020-09-30T09:40:02Z	15.25	14.58	16.41	7.82	5.42	3.58
2020-09-30T10:00:02Z	15.25	14.58	16.41	7.82	5.42	3.6
2020-09-30T10:20:02Z	15.19	14.58	16.34	7.82	5.4	3.58
2020-09-30T10:40:02Z	15.19	14.58	16.34	7.82	5.4	3.58
2020-09-30T11:00:02Z	15.13	14.58	16.34	7.82	5.4	3.58
2020-09-30T11:20:02Z	15.06	14.52	16.27	7.79	5.38	3.57
2020-09-30T11:40:02Z	15.06	14.46	16.27	7.79	5.38	3.56
2020-09-30T12:00:02Z	15	14.46	16.21	7.76	5.36	3.56
2020-09-30T12:20:02Z	15	14.46	16.21	7.76	5.36	3.56
2020-09-30T12:40:02Z	14.94	14.46	16.21	7.76	5.36	3.56
2020-09-30T13:00:02Z	14.88	14.41	16.21	7.76	5.36	3.56
2020-09-30T13:20:02Z	14.88	14.41	16.14	7.76	5.36	3.56
2020-09-30T13:40:02Z	14.88	14.41	16.21	7.79	5.36	3.56
2020-09-30T14:00:02Z	14.81	14.41	16.21	7.79	5.36	3.56
2020-09-30T14:20:02Z	14.81	14.41	16.21	7.79	5.38	3.56
2020-09-30T14:40:02Z	14.75	14.41	16.21	7.79	5.38	3.57
2020-09-30T15:00:02Z	14.75	14.41	16.21	7.82	5.38	3.57
2020-09-30T15:20:02Z	14.75	14.41	16.21	7.82	5.38	3.57
2020-09-30T15:40:02Z	14.75	14.46	16.21	7.85	5.4	3.57
2020-09-30T16:00:02Z	14.69	14.46	16.21	7.85	5.4	3.58
2020-09-30T16:20:02Z	14.69	14.46	16.21	7.85	5.4	3.58
2020-09-30T16:40:02Z	14.69	14.46	16.27	7.88	5.4	3.58
2020-09-30T17:00:02Z	14.75	14.46	16.27	7.88	5.42	3.6
2020-09-30T17:20:02Z	14.69	14.52	16.27	7.91	5.42	3.6
2020-09-30T17:40:02Z	14.69	14.46	16.27	7.91	5.42	3.6
2020-09-30T18:00:02Z	14.69	14.46	16.27	7.91	5.42	3.6
2020-09-30T18:20:02Z	14.69	14.46	16.27	7.91	5.43	3.6
2020-09-30T18:40:02Z	14.69	14.46	16.27	7.91	5.43	3.6
2020-09-30T19:00:02Z	14.69	14.46	16.27	7.91	5.43	3.6
2020-09-30T19:20:02Z	14.69	14.46	16.27	7.93	5.43	3.6
2020-09-30T19:40:02Z	14.69	14.46	16.27	7.93	5.43	3.6
2020-09-30T20:00:02Z	14.69	14.46	16.27	7.93	5.43	3.6
2020-09-30T20:20:02Z	14.69	14.46	16.27	7.93	5.43	3.6
2020-09-30T20:40:02Z	14.69	14.46	16.27	7.93	5.43	3.6
2020-09-30T21:00:02Z	14.69	14.46	16.27	7.93	5.43	3.6
2020-09-30T21:20:02Z	14.69	14.46	16.27	7.93	5.43	3.61
2020-09-30T21:40:02Z	14.69	14.46	16.27	7.93	5.43	3.6
2020-09-30T22:00:02Z	14.63	14.46	16.27	7.93	5.43	3.61
2020-09-30T22:20:02Z	14.69	14.46	16.27	7.96	5.43	3.61
2020-09-30T22:40:02Z	14.69	14.41	16.27	7.93	5.43	3.6
2020-09-30T23:00:02Z	14.63	14.41	16.27	7.96	5.43	3.6
2020-09-30T23:20:02Z	14.63	14.41	16.27	7.96	5.43	3.61
2020-09-30T23:40:02Z	14.63	14.41	16.27	7.96	5.43	3.61
2020-10-01T00:00:02Z	14.63	14.41	16.27	7.96	5.43	3.61
2020-10-01T00:20:02Z	14.63	14.41	16.27	7.96	5.43	3.61
2020-10-01T00:40:02Z	14.63	14.41	16.27	7.96	5.43	3.61
2020-10-01T01:00:02Z	14.63	14.41	16.27	7.96	5.43	3.61
2020-10-01T01:20:02Z	14.63	14.41	16.27	7.99	5.43	3.61
2020-10-01T01:40:02Z	14.63	14.41	16.27	7.96	5.43	3.61
2020-10-01T02:00:02Z	14.63	14.41	16.27	7.99	5.43	3.61
2020-10-01T02:20:02Z	14.63	14.41	16.27	7.99	5.43	3.61
2020-10-01T02:40:02Z	14.63	14.41	16.21	7.99	5.43	3.61
2020-10-01T03:00:02Z	14.63	14.41	16.21	7.99	5.43	3.61
2020-10-01T03:20:02Z	14.63	14.41	16.21	7.99	5.43	3.61
2020-10-01T03:40:02Z	14.63	14.41	16.21	7.99	5.43	3.61
2020-10-01T04:00:02Z	14.63	14.41	16.27	7.99	5.43	3.61
2020-10-01T04:20:02Z	14.63	14.41	16.21	7.99	5.43	3.61
2020-10-01T04:40:02Z	14.63	14.41	16.21	7.99	5.43	3.61
2020-10-01T05:00:02Z	14.57	14.41	16.21	7.99	5.43	3.61
2020-10-01T05:20:02Z	14.57	14.41	16.21	7.99	5.43	3.61
2020-10-01T05:40:02Z	14.57	14.35	16.21	7.99	5.43	3.61
2020-10-01T06:00:02Z	14.57	14.35	16.21	7.99	5.43	3.6
2020-10-01T06:20:02Z	14.57	14.35	16.21	7.99	5.43	3.61
2020-10-01T06:40:02Z	14.57	14.35	16.14	7.99	5.43	3.6
2020-10-01T07:00:02Z	14.57	14.35	16.14	7.99	5.43	3.6
2020-10-01T07:20:02Z	14.57	14.35	16.14	7.99	5.43	3.6
2020-10-01T07:40:02Z	14.57	14.35	16.14	7.99	5.42	3.6
2020-10-01T08:00:02Z	14.57	14.35	16.14	7.99	5.42	3.6
2020-10-01T08:20:02Z	14.57	14.35	16.14	7.99	5.42	3.6
2020-10-01T08:40:02Z	14.51	14.29	16.14	7.99	5.42	3.6
2020-10-01T09:00:02Z	14.51	14.29	16.08	7.99	5.42	3.6
2020-10-01T09:20:02Z	14.51	14.29	16.08	7.99	5.42	3.58
2020-10-01T09:40:02Z	14.51	14.29	16.08	7.99	5.42	3.6
2020-10-01T10:00:02Z	14.51	14.29	16.08	7.99	5.42	3.6
2020-10-01T10:20:02Z	14.51	14.29	16.08	7.99	5.42	3.58
2020-10-01T10:40:02Z	14.45	14.29	16.08	7.99	5.42	3.58
2020-10-01T11:00:02Z	14.45	14.29	16.08	7.99	5.42	3.58
2020-10-01T11:20:02Z	14.39	14.24	16.01	7.96	5.4	3.57
2020-10-01T11:40:02Z	14.33	14.18	15.95	7.96	5.38	3.57
2020-10-01T12:00:02Z	14.27	14.18	15.95	7.96	5.38	3.57
2020-10-01T12:20:02Z	14.27	14.18	15.95	7.93	5.38	3.57
2020-10-01T12:40:02Z	14.21	14.18	15.95	7.93	5.38	3.57
2020-10-01T13:00:02Z	14.21	14.13	15.88	7.93	5.36	3.56
2020-10-01T13:20:02Z	14.16	14.13	15.88	7.93	5.36	3.56
2020-10-01T13:40:02Z	14.16	14.13	15.88	7.93	5.38	3.56
2020-10-01T14:00:02Z	14.1	14.13	15.88	7.93	5.38	3.57
2020-10-01T14:20:02Z	14.1	14.13	15.88	7.96	5.38	3.57
2020-10-01T14:40:02Z	14.04	14.13	15.88	7.96	5.38	3.57
2020-10-01T15:00:02Z	14.04	14.13	15.88	7.96	5.38	3.57
2020-10-01T15:20:02Z	14.04	14.18	15.95	7.99	5.4	3.58
2020-10-01T15:40:02Z	14.04	14.18	15.95	7.99	5.4	3.58
2020-10-01T16:00:02Z	14.04	14.18	15.95	7.99	5.42	3.58
2020-10-01T16:20:02Z	14.04	14.18	15.95	8.02	5.42	3.6
2020-10-01T16:40:02Z	14.04	14.18	15.95	8.02	5.42	3.6
2020-10-01T17:00:02Z	14.04	14.18	16.01	8.02	5.42	3.6
2020-10-01T17:20:02Z	14.04	14.18	16.01	8.02	5.42	3.6
2020-10-01T17:40:02Z	14.04	14.18	15.95	8.05	5.42	3.6
2020-10-01T18:00:02Z	13.98	14.18	16.01	8.05	5.42	3.6
2020-10-01T18:20:02Z	13.98	14.18	16.01	8.05	5.42	3.6
2020-10-01T18:40:02Z	13.98	14.18	16.01	8.05	5.42	3.6
2020-10-01T19:00:02Z	13.98	14.18	16.01	8.05	5.43	3.6
2020-10-01T19:20:02Z	13.98	14.18	15.95	8.05	5.42	3.6
2020-10-01T19:40:02Z	13.98	14.18	15.95	8.05	5.42	3.6
2020-10-01T20:00:02Z	13.98	14.18	15.95	8.05	5.43	3.6
2020-10-01T20:20:02Z	13.98	14.18	15.95	8.08	5.43	3.6
2020-10-01T20:40:02Z	13.98	14.18	15.95	8.08	5.43	3.6
2020-10-01T21:00:02Z	13.98	14.13	15.95	8.08	5.43	3.6
2020-10-01T21:20:02Z	13.98	14.13	15.95	8.08	5.43	3.6
2020-10-01T21:40:02Z	13.98	14.13	15.95	8.08	5.43	3.6
2020-10-01T22:00:02Z	13.98	14.18	15.95	8.08	5.43	3.6
2020-10-01T22:20:02Z	13.98	14.13	15.95	8.08	5.43	3.6
2020-10-01T22:40:02Z	13.98	14.13	15.95	8.08	5.43	3.6
2020-10-01T23:00:02Z	13.98	14.13	15.95	8.08	5.43	3.6
2020-10-01T23:20:02Z	13.98	14.13	15.95	8.08	5.43	3.6
2020-10-01T23:40:02Z	13.98	14.13	15.95	8.08	5.43	3.6
2020-10-02T00:00:02Z	13.98	14.13	15.95	8.08	5.43	3.6
2020-10-02T00:20:02Z	13.98	14.13	15.95	8.08	5.43	3.6
2020-10-02T00:40:02Z	13.98	14.13	15.95	8.11	5.43	3.61
2020-10-02T01:00:02Z	13.98	14.13	15.95	8.08	5.43	3.6
2020-10-02T01:20:02Z	13.98	14.13	15.95	8.11	5.43	3.61
2020-10-02T01:40:02Z	13.98	14.13	15.95	8.08	5.43	3.6
2020-10-02T02:00:02Z	13.98	14.13	15.95	8.11	5.43	3.6
2020-10-02T02:20:02Z	13.98	14.13	15.95	8.11	5.43	3.6
2020-10-02T02:40:02Z	13.98	14.13	15.95	8.11	5.43	3.6
2020-10-02T03:00:02Z	13.98	14.13	15.95	8.11	5.43	3.6
2020-10-02T03:20:02Z	13.98	14.13	15.95	8.11	5.43	3.61
2020-10-02T03:40:02Z	13.93	14.13	15.88	8.11	5.43	3.61
2020-10-02T04:00:02Z	13.93	14.07	15.88	8.11	5.43	3.6
2020-10-02T04:20:02Z	13.93	14.07	15.88	8.11	5.43	3.6
2020-10-02T04:40:02Z	13.93	14.07	15.88	8.11	5.43	3.6
2020-10-02T05:00:02Z	13.93	14.07	15.88	8.11	5.42	3.6
2020-10-02T05:20:02Z	13.93	14.07	15.88	8.11	5.42	3.6
2020-10-02T05:40:02Z	13.93	14.07	15.88	8.11	5.43	3.6
2020-10-02T06:00:02Z	13.93	14.07	15.88	8.11	5.43	3.6
2020-10-02T06:20:02Z	13.93	14.07	15.82	8.11	5.42	3.6
2020-10-02T06:40:02Z	13.93	14.07	15.88	8.11	5.43	3.6
2020-10-02T07:00:02Z	13.93	14.07	15.82	8.11	5.43	3.6
2020-10-02T07:20:02Z	13.93	14.07	15.82	8.11	5.43	3.6
2020-10-02T07:40:02Z	13.93	14.07	15.82	8.11	5.43	3.6
2020-10-02T08:00:02Z	13.93	14.02	15.82	8.11	5.42	3.6
2020-10-02T08:20:02Z	13.93	14.02	15.82	8.11	5.42	3.6
2020-10-02T08:40:02Z	13.87	14.02	15.82	8.11	5.42	3.6
2020-10-02T09:00:02Z	13.87	14.02	15.82	8.11	5.42	3.6
2020-10-02T09:20:02Z	13.87	14.02	15.82	8.11	5.42	3.6
2020-10-02T09:40:02Z	13.87	14.02	15.82	8.11	5.42	3.6
2020-10-02T10:00:02Z	13.87	14.02	15.76	8.11	5.42	3.6
2020-10-02T10:20:02Z	13.81	14.02	15.76	8.11	5.42	3.58
2020-10-02T10:40:02Z	13.81	14.02	15.76	8.11	5.42	3.58
2020-10-02T11:00:02Z	13.81	13.96	15.76	8.08	5.42	3.58
2020-10-02T11:20:02Z	13.76	13.96	15.69	8.08	5.4	3.58
2020-10-02T11:40:02Z	13.76	13.96	15.76	8.08	5.42	3.58
2020-10-02T12:00:02Z	13.7	13.96	15.69	8.08	5.4	3.58
2020-10-02T12:20:02Z	13.64	13.91	15.69	8.08	5.4	3.58
2020-10-02T12:40:02Z	13.64	13.91	15.69	8.08	5.4	3.57
2020-10-02T13:00:02Z	13.64	13.96	15.69	8.08	5.4	3.58
2020-10-02T13:20:02Z	13.59	13.96	15.69	8.11	5.4	3.58
2020-10-02T13:40:02Z	13.59	13.96	15.69	8.11	5.42	3.58
2020-10-02T14:00:02Z	13.59	13.96	15.69	8.11	5.42	3.58
2020-10-02T14:20:02Z	13.59	13.96	15.76	8.11	5.42	3.58
2020-10-02T14:40:02Z	13.53	13.96	15.69	8.11	5.42	3.58
2020-10-02T15:00:02Z	13.53	13.91	15.69	8.11	5.42	3.58
2020-10-02T15:20:02Z	13.53	13.91	15.69	8.11	5.42	3.58
2020-10-02T15:40:02Z	13.53	13.96	15.69	8.14	5.42	3.6
2020-10-02T16:00:02Z	13.48	13.96	15.69	8.14	5.42	3.6
2020-10-02T16:20:02Z	13.48	13.96	15.69	8.14	5.42	3.6
2020-10-02T16:40:02Z	13.48	13.91	15.69	8.14	5.43	3.6
2020-10-02T17:00:02Z	13.48	13.96	15.69	8.14	5.43	3.6
2020-10-02T17:20:02Z	13.48	13.91	15.69	8.14	5.43	3.6
2020-10-02T17:40:02Z	13.48	13.96	15.69	8.14	5.43	3.6
2020-10-02T18:00:02Z	13.48	13.91	15.69	8.14	5.43	3.6
2020-10-02T18:20:02Z	13.48	13.91	15.69	8.14	5.43	3.6
2020-10-02T18:40:02Z	13.48	13.91	15.69	8.14	5.43	3.6
2020-10-02T19:00:02Z	13.48	13.91	15.69	8.18	5.43	3.6
2020-10-02T19:20:02Z	13.48	13.91	15.69	8.18	5.43	3.6
2020-10-02T19:40:02Z	13.48	13.91	15.69	8.18	5.43	3.6
2020-10-02T20:00:02Z	13.48	13.91	15.69	8.18	5.43	3.6
2020-10-02T20:20:02Z	13.48	13.91	15.69	8.18	5.43	3.6
2020-10-02T20:40:02Z	13.48	13.91	15.69	8.18	5.43	3.6
2020-10-02T21:00:02Z	13.43	13.91	15.69	8.18	5.43	3.6
2020-10-02T21:20:02Z	13.43	13.91	15.69	8.18	5.43	3.6
2020-10-02T21:40:02Z	13.43	13.91	15.69	8.18	5.43	3.6
2020-10-02T22:00:02Z	13.43	13.91	15.69	8.18	5.43	3.6
2020-10-02T22:20:02Z	13.43	13.91	15.69	8.18	5.43	3.6
2020-10-02T22:40:02Z	13.43	13.91	15.69	8.18	5.43	3.6
2020-10-02T23:00:02Z	13.43	13.91	15.69	8.18	5.43	3.6
2020-10-02T23:20:02Z	13.43	13.85	15.69	8.18	5.43	3.6
2020-10-02T23:40:02Z	13.43	13.85	15.63	8.18	5.43	3.6
2020-10-03T00:00:02Z	13.43	13.85	15.63	8.18	5.43	3.6
2020-10-03T00:20:02Z	13.43	13.85	15.63	8.18	5.43	3.6
2020-10-03T00:40:02Z	13.43	13.85	15.63	8.18	5.43	3.6
2020-10-03T01:00:02Z	13.43	13.85	15.63	8.18	5.43	3.6
2020-10-03T01:20:02Z	13.43	13.85	15.63	8.18	5.43	3.6
2020-10-03T01:40:02Z	13.43	13.85	15.63	8.18	5.43	3.6
2020-10-03T02:00:02Z	13.43	13.85	15.63	8.18	5.43	3.6
2020-10-03T02:20:02Z	13.43	13.85	15.63	8.18	5.43	3.6
2020-10-03T02:40:02Z	13.43	13.85	15.63	8.18	5.43	3.6
2020-10-03T03:00:02Z	13.43	13.85	15.63	8.18	5.43	3.6
2020-10-03T03:20:02Z	13.43	13.8	15.63	8.18	5.43	3.6
2020-10-03T03:40:02Z	13.37	13.85	15.63	8.18	5.43	3.6
2020-10-03T04:00:02Z	13.37	13.8	15.63	8.18	5.43	3.6
2020-10-03T04:20:02Z	13.37	13.85	15.63	8.18	5.43	3.6
2020-10-03T04:40:02Z	13.37	13.8	15.63	8.18	5.43	3.6
2020-10-03T05:00:02Z	13.37	13.8	15.63	8.18	5.43	3.6
2020-10-03T05:20:02Z	13.37	13.8	15.57	8.21	5.43	3.6
2020-10-03T05:40:02Z	13.37	13.8	15.57	8.21	5.43	3.6
2020-10-03T06:00:02Z	13.37	13.8	15.57	8.21	5.43	3.6
2020-10-03T06:20:02Z	13.37	13.8	15.57	8.18	5.43	3.6
2020-10-03T06:40:02Z	13.37	13.8	15.57	8.18	5.42	3.6
2020-10-03T07:00:02Z	13.37	13.8	15.57	8.18	5.42	3.6
2020-10-03T07:20:02Z	13.37	13.8	15.57	8.18	5.42	3.6
2020-10-03T07:40:02Z	13.32	13.8	15.57	8.18	5.42	3.6
2020-10-03T08:00:02Z	13.32	13.74	15.51	8.18	5.42	3.58
2020-10-03T08:20:02Z	13.26	13.74	15.51	8.18	5.42	3.58
2020-10-03T08:40:02Z	13.26	13.74	15.51	8.18	5.42	3.58
2020-10-03T09:00:02Z	13.26	13.74	15.51	8.18	5.42	3.58
2020-10-03T09:20:02Z	13.21	13.74	15.51	8.18	5.42	3.58
2020-10-03T09:40:02Z	13.15	13.74	15.51	8.18	5.42	3.58
2020-10-03T10:00:02Z	13.15	13.74	15.51	8.18	5.42	3.58
2020-10-03T10:20:02Z	13.1	13.74	15.51	8.18	5.42	3.58
2020-10-03T10:40:02Z	13.1	13.74	15.44	8.18	5.42	3.58
2020-10-03T11:00:02Z	13.05	13.69	15.44	8.18	5.4	3.58
2020-10-03T11:20:02Z	13	13.69	15.38	8.14	5.4	3.57
2020-10-03T11:40:02Z	12.95	13.64	15.38	8.11	5.38	3.57
2020-10-03T12:00:02Z	12.89	13.59	15.32	8.11	5.38	3.56
2020-10-03T12:20:02Z	12.84	13.59	15.32	8.11	5.38	3.56
2020-10-03T12:40:02Z	12.84	13.59	15.32	8.11	5.38	3.56
2020-10-03T13:00:02Z	12.79	13.59	15.32	8.11	5.38	3.57
2020-10-03T13:20:02Z	12.79	13.59	15.32	8.14	5.38	3.57
2020-10-03T13:40:02Z	12.74	13.59	15.32	8.14	5.4	3.57
2020-10-03T14:00:02Z	12.74	13.64	15.38	8.14	5.4	3.58
2020-10-03T14:20:02Z	12.74	13.64	15.38	8.18	5.4	3.58
2020-10-03T14:40:02Z	12.69	13.64	15.38	8.18	5.42	3.58
2020-10-03T15:00:02Z	12.69	13.64	15.38	8.18	5.42	3.58
2020-10-03T15:20:02Z	12.69	13.64	15.38	8.18	5.42	3.58
2020-10-03T15:40:02Z	12.63	13.64	15.38	8.18	5.42	3.58
2020-10-03T16:00:02Z	12.63	13.64	15.38	8.18	5.42	3.58
2020-10-03T16:20:02Z	12.63	13.64	15.38	8.18	5.42	3.58
2020-10-03T16:40:02Z	12.63	13.64	15.38	8.21	5.42	3.58
2020-10-03T17:00:02Z	12.63	13.64	15.38	8.21	5.42	3.6
2020-10-03T17:20:02Z	12.63	13.64	15.38	8.21	5.42	3.6
2020-10-03T17:40:02Z	12.63	13.64	15.38	8.21	5.43	3.6
2020-10-03T18:00:02Z	12.63	13.64	15.38	8.21	5.43	3.6
2020-10-03T18:20:02Z	12.63	13.64	15.38	8.21	5.43	3.6
2020-10-03T18:40:02Z	12.63	13.64	15.38	8.21	5.43	3.6
2020-10-03T19:00:02Z	12.63	13.64	15.38	8.21	5.43	3.6
2020-10-03T19:20:02Z	12.63	13.59	15.38	8.21	5.43	3.6
2020-10-03T19:40:02Z	12.63	13.59	15.38	8.21	5.43	3.6
2020-10-03T20:00:02Z	12.63	13.64	15.38	8.24	5.43	3.6
2020-10-03T20:20:02Z	12.63	13.59	15.38	8.21	5.43	3.6
2020-10-03T20:40:02Z	12.63	13.59	15.38	8.21	5.43	3.6
2020-10-03T21:00:02Z	12.59	13.59	15.38	8.21	5.43	3.6
2020-10-03T21:20:02Z	12.59	13.59	15.32	8.21	5.43	3.6
2020-10-03T21:40:02Z	12.59	13.59	15.32	8.21	5.43	3.6
2020-10-03T22:00:02Z	12.63	13.59	15.32	8.24	5.43	3.6
2020-10-03T22:20:02Z	12.59	13.59	15.32	8.24	5.42	3.6
2020-10-03T22:40:02Z	12.59	13.59	15.32	8.24	5.43	3.6
2020-10-03T23:00:02Z	12.59	13.59	15.32	8.24	5.43	3.6
2020-10-03T23:20:02Z	12.59	13.59	15.38	8.24	5.43	3.6
2020-10-03T23:40:02Z	12.59	13.59	15.32	8.24	5.43	3.6
2020-10-04T00:00:02Z	12.59	13.59	15.32	8.24	5.43	3.6
2020-10-04T00:20:02Z	12.59	13.53	15.32	8.24	5.43	3.6
2020-10-04T00:40:02Z	12.59	13.53	15.32	8.24	5.43	3.6
2020-10-04T01:00:02Z	12.59	13.53	15.32	8.24	5.43	3.6
2020-10-04T01:20:02Z	12.59	13.53	15.32	8.24	5.43	3.6
2020-10-04T01:40:02Z	12.59	13.59	15.32	8.24	5.43	3.6
2020-10-04T02:00:02Z	12.59	13.59	15.32	8.24	5.43	3.6
2020-10-04T02:20:02Z	12.59	13.53	15.32	8.27	5.43	3.61
2020-10-04T02:40:02Z	12.59	13.53	15.32	8.27	5.43	3.6
2020-10-04T03:00:02Z	12.59	13.53	15.32	8.27	5.43	3.61
2020-10-04T03:20:02Z	12.59	13.53	15.32	8.27	5.45	3.61
2020-10-04T03:40:02Z	12.59	13.53	15.32	8.27	5.45	3.61
2020-10-04T04:00:02Z	12.59	13.59	15.32	8.27	5.45	3.61
2020-10-04T04:20:02Z	12.59	13.53	15.32	8.27	5.45	3.61
2020-10-04T04:40:02Z	12.59	13.59	15.32	8.3	5.45	3.61
2020-10-04T05:00:02Z	12.59	13.53	15.32	8.27	5.45	3.61
2020-10-04T05:20:02Z	12.59	13.53	15.32	8.27	5.45	3.61
2020-10-04T05:40:02Z	12.59	13.53	15.32	8.27	5.45	3.61
2020-10-04T06:00:02Z	12.59	13.53	15.32	8.27	5.45	3.61
2020-10-04T06:20:02Z	12.59	13.53	15.32	8.27	5.45	3.61
2020-10-04T06:40:02Z	12.59	13.53	15.32	8.27	5.45	3.61
2020-10-04T07:00:02Z	12.59	13.53	15.26	8.27	5.43	3.61
2020-10-04T07:20:02Z	12.59	13.48	15.26	8.27	5.43	3.6
2020-10-04T07:40:02Z	12.59	13.48	15.26	8.27	5.43	3.6
2020-10-04T08:00:02Z	12.53	13.48	15.26	8.27	5.43	3.6
2020-10-04T08:20:02Z	12.53	13.48	15.26	8.27	5.43	3.6
2020-10-04T08:40:02Z	12.53	13.48	15.26	8.24	5.43	3.6
2020-10-04T09:00:02Z	12.48	13.48	15.2	8.24	5.43	3.6
2020-10-04T09:20:02Z	12.48	13.48	15.2	8.24	5.43	3.6
2020-10-04T09:40:02Z	12.43	13.48	15.2	8.24	5.43	3.6
2020-10-04T10:00:02Z	12.38	13.48	15.2	8.24	5.43	3.6
2020-10-04T10:20:02Z	12.33	13.43	15.2	8.24	5.43	3.6
2020-10-04T10:40:02Z	12.33	13.43	15.2	8.24	5.42	3.6
2020-10-04T11:00:02Z	12.29	13.43	15.14	8.24	5.42	3.58
2020-10-04T11:20:02Z	12.19	13.38	15.08	8.21	5.4	3.58
2020-10-04T11:40:02Z	12.14	13.38	15.08	8.21	5.4	3.57
2020-10-04T12:00:02Z	12.09	13.32	15.08	8.21	5.4	3.57
2020-10-04T12:20:02Z	12.09	13.32	15.08	8.21	5.4	3.58
2020-10-04T12:40:02Z	12.09	13.38	15.08	8.24	5.42	3.58
2020-10-04T13:00:02Z	12.04	13.38	15.14	8.24	5.42	3.58
2020-10-04T13:20:02Z	12.04	13.38	15.14	8.24	5.42	3.6
2020-10-04T13:40:02Z	11.99	13.38	15.14	8.24	5.42	3.6
2020-10-04T14:00:02Z	11.95	13.38	15.08	8.24	5.43	3.58
2020-10-04T14:20:02Z	11.95	13.38	15.08	8.24	5.43	3.6
2020-10-04T14:40:02Z	11.9	13.38	15.08	8.24	5.42	3.6
2020-10-04T15:00:02Z	11.85	13.32	15.08	8.24	5.42	3.58
2020-10-04T15:20:02Z	11.85	13.38	15.08	8.24	5.43	3.6
2020-10-04T15:40:02Z	11.8	13.38	15.08	8.24	5.43	3.6
2020-10-04T16:00:02Z	11.8	13.38	15.08	8.24	5.43	3.6
2020-10-04T16:20:02Z	11.8	13.38	15.08	8.27	5.43	3.6
2020-10-04T16:40:02Z	11.76	13.32	15.08	8.27	5.43	3.6
2020-10-04T17:00:02Z	11.76	13.32	15.08	8.27	5.43	3.6
2020-10-04T17:20:02Z	11.76	13.32	15.08	8.27	5.43	3.6
2020-10-04T17:40:02Z	11.76	13.38	15.08	8.27	5.43	3.6
2020-10-04T18:00:02Z	11.76	13.38	15.14	8.27	5.45	3.61
2020-10-04T18:20:02Z	11.76	13.38	15.14	8.27	5.45	3.61
2020-10-04T18:40:02Z	11.76	13.38	15.14	8.3	5.45	3.61
2020-10-04T19:00:02Z	11.76	13.38	15.14	8.3	5.45	3.61
2020-10-04T19:20:02Z	11.76	13.38	15.14	8.3	5.45	3.61
2020-10-04T19:40:02Z	11.76	13.38	15.14	8.3	5.45	3.61
2020-10-04T20:00:02Z	11.76	13.38	15.14	8.3	5.45	3.61
2020-10-04T20:20:02Z	11.76	13.32	15.14	8.3	5.45	3.61
2020-10-04T20:40:02Z	11.76	13.38	15.14	8.3	5.45	3.61
2020-10-04T21:00:02Z	11.8	13.32	15.14	8.3	5.45	3.61
2020-10-04T21:20:02Z	11.8	13.32	15.14	8.3	5.45	3.61
2020-10-04T21:40:02Z	11.8	13.32	15.08	8.3	5.45	3.61
2020-10-04T22:00:02Z	11.8	13.32	15.08	8.3	5.45	3.61
2020-10-04T22:20:02Z	11.8	13.32	15.08	8.3	5.45	3.61
2020-10-04T22:40:02Z	11.8	13.32	15.08	8.3	5.45	3.61
2020-10-04T23:00:02Z	11.8	13.32	15.08	8.3	5.45	3.61
2020-10-04T23:20:02Z	11.8	13.32	15.08	8.3	5.45	3.61
2020-10-04T23:40:02Z	11.8	13.32	15.08	8.3	5.45	3.61
2020-10-05T00:00:02Z	11.8	13.32	15.08	8.3	5.45	3.61
2020-10-05T00:20:02Z	11.8	13.32	15.08	8.3	5.47	3.61
2020-10-05T00:40:02Z	11.8	13.32	15.08	8.3	5.45	3.61
2020-10-05T01:00:02Z	11.8	13.27	15.08	8.3	5.45	3.61
2020-10-05T01:20:02Z	11.8	13.32	15.08	8.3	5.45	3.61
2020-10-05T01:40:02Z	11.8	13.27	15.02	8.3	5.45	3.61
2020-10-05T02:00:02Z	11.8	13.27	15.02	8.3	5.47	3.61
2020-10-05T02:20:02Z	11.8	13.27	15.02	8.3	5.45	3.61
2020-10-05T02:40:02Z	11.8	13.27	15.02	8.3	5.45	3.61
2020-10-05T03:00:02Z	11.8	13.27	15.02	8.3	5.45	3.61
2020-10-05T03:20:02Z	11.8	13.27	15.02	8.3	5.45	3.61
2020-10-05T03:40:02Z	11.8	13.27	15.02	8.3	5.45	3.61
2020-10-05T04:00:02Z	11.8	13.27	15.02	8.3	5.45	3.61
2020-10-05T04:20:02Z	11.8	13.27	15.02	8.3	5.45	3.61
2020-10-05T04:40:02Z	11.8	13.27	15.02	8.3	5.45	3.61
2020-10-05T05:00:02Z	11.8	13.27	15.02	8.3	5.45	3.61
2020-10-05T05:20:02Z	11.8	13.27	15.02	8.3	5.45	3.61
2020-10-05T05:40:02Z	11.8	13.27	15.02	8.3	5.45	3.61
2020-10-05T06:00:02Z	11.8	13.22	14.96	8.3	5.45	3.61
2020-10-05T06:20:02Z	11.76	13.22	14.96	8.3	5.45	3.61
2020-10-05T06:40:02Z	11.76	13.22	14.96	8.3	5.45	3.61
2020-10-05T07:00:02Z	11.8	13.22	14.96	8.3	5.45	3.61
2020-10-05T07:20:02Z	11.76	13.22	14.96	8.3	5.45	3.61
2020-10-05T07:40:02Z	11.76	13.22	14.96	8.3	5.45	3.61
2020-10-05T08:00:02Z	11.76	13.22	14.9	8.3	5.45	3.6
2020-10-05T08:20:02Z	11.76	13.17	14.9	8.27	5.43	3.6
2020-10-05T08:40:02Z	11.76	13.17	14.9	8.27	5.43	3.6
2020-10-05T09:00:02Z	11.76	13.17	14.9	8.27	5.43	3.6
2020-10-05T09:20:02Z	11.71	13.17	14.9	8.27	5.43	3.6
2020-10-05T09:40:02Z	11.71	13.17	14.9	8.27	5.43	3.6
2020-10-05T10:00:02Z	11.71	13.17	14.9	8.27	5.43	3.6
2020-10-05T10:20:02Z	11.71	13.17	14.9	8.27	5.43	3.6
2020-10-05T10:40:02Z	11.71	13.17	14.9	8.27	5.43	3.6
2020-10-05T11:00:02Z	11.71	13.17	14.9	8.27	5.43	3.6
2020-10-05T11:20:02Z	11.66	13.17	14.85	8.27	5.43	3.6
2020-10-05T11:40:02Z	11.66	13.17	14.9	8.27	5.43	3.6
2020-10-05T12:00:02Z	11.66	13.17	14.9	8.27	5.43	3.6
2020-10-05T12:20:02Z	11.66	13.17	14.85	8.27	5.43	3.6
2020-10-05T12:40:02Z	11.66	13.17	14.85	8.27	5.43	3.6
2020-10-05T13:00:02Z	11.62	13.17	14.9	8.27	5.43	3.6
2020-10-05T13:20:02Z	11.66	13.17	14.85	8.3	5.43	3.61
2020-10-05T13:40:02Z	11.62	13.17	14.85	8.27	5.43	3.61
2020-10-05T14:00:02Z	11.62	13.17	14.85	8.27	5.43	3.6
2020-10-05T14:20:02Z	11.62	13.17	14.85	8.27	5.45	3.6
2020-10-05T14:40:02Z	11.62	13.17	14.85	8.27	5.45	3.6
2020-10-05T15:00:02Z	11.66	13.12	14.85	8.27	5.43	3.6
2020-10-05T15:20:02Z	11.66	13.17	14.85	8.27	5.45	3.6
2020-10-05T15:40:02Z	11.66	13.12	14.85	8.3	5.43	3.6
2020-10-05T16:00:02Z	11.66	13.12	14.85	8.27	5.45	3.6
2020-10-05T16:20:02Z	11.66	13.12	14.85	8.27	5.45	3.6
2020-10-05T16:40:02Z	11.71	13.12	14.85	8.27	5.45	3.6
2020-10-05T17:00:02Z	11.71	13.12	14.85	8.3	5.45	3.61
2020-10-05T17:20:02Z	11.71	13.12	14.85	8.3	5.45	3.61
2020-10-05T17:40:02Z	11.76	13.12	14.85	8.3	5.45	3.61
2020-10-05T18:00:02Z	11.76	13.12	14.85	8.3	5.45	3.61
2020-10-05T18:20:02Z	11.76	13.12	14.85	8.3	5.45	3.61
2020-10-05T18:40:02Z	11.76	13.12	14.85	8.3	5.45	3.61
2020-10-05T19:00:02Z	11.76	13.12	14.85	8.3	5.45	3.61
2020-10-05T19:20:02Z	11.76	13.12	14.85	8.3	5.45	3.61
2020-10-05T19:40:02Z	11.8	13.12	14.85	8.3	5.45	3.61
2020-10-05T20:00:02Z	11.8	13.12	14.85	8.3	5.45	3.61
2020-10-05T20:20:02Z	11.8	13.12	14.85	8.3	5.45	3.61
2020-10-05T20:40:02Z	11.8	13.12	14.79	8.3	5.45	3.61
2020-10-05T21:00:02Z	11.8	13.12	14.85	8.3	5.45	3.61
2020-10-05T21:20:02Z	11.8	13.12	14.85	8.3	5.45	3.61
2020-10-05T21:40:02Z	11.8	13.12	14.85	8.3	5.45	3.61
2020-10-05T22:00:02Z	11.8	13.12	14.85	8.3	5.45	3.61
2020-10-05T22:20:02Z	11.8	13.12	14.85	8.3	5.45	3.61
2020-10-05T22:40:02Z	11.8	13.12	14.85	8.3	5.45	3.61
2020-10-05T23:00:02Z	11.8	13.12	14.79	8.3	5.45	3.61
2020-10-05T23:20:02Z	11.8	13.12	14.79	8.3	5.45	3.61
2020-10-05T23:40:02Z	11.8	13.12	14.79	8.3	5.45	3.61
2020-10-06T00:00:02Z	11.8	13.12	14.85	8.33	5.45	3.61
2020-10-06T00:20:02Z	11.8	13.12	14.79	8.3	5.45	3.61
2020-10-06T00:40:02Z	11.8	13.12	14.79	8.3	5.45	3.61
2020-10-06T01:00:02Z	11.8	13.12	14.79	8.3	5.45	3.61
2020-10-06T01:20:02Z	11.8	13.12	14.79	8.3	5.45	3.61
2020-10-06T01:40:02Z	11.8	13.12	14.79	8.3	5.45	3.61
2020-10-06T02:00:02Z	11.8	13.07	14.79	8.3	5.45	3.61
2020-10-06T02:20:02Z	11.8	13.07	14.79	8.3	5.45	3.61
2020-10-06T02:40:02Z	11.8	13.07	14.79	8.3	5.45	3.61
2020-10-06T03:00:02Z	11.8	13.07	14.79	8.3	5.45	3.61
2020-10-06T03:20:02Z	11.8	13.07	14.79	8.3	5.45	3.61
2020-10-06T03:40:02Z	11.8	13.07	14.79	8.3	5.45	3.61
2020-10-06T04:00:02Z	11.8	13.07	14.79	8.3	5.45	3.61
2020-10-06T04:20:02Z	11.8	13.07	14.79	8.3	5.45	3.61
2020-10-06T04:40:02Z	11.8	13.07	14.79	8.3	5.45	3.61
2020-10-06T05:00:02Z	11.8	13.07	14.79	8.3	5.45	3.61
2020-10-06T05:20:02Z	11.8	13.07	14.79	8.3	5.45	3.61
2020-10-06T05:40:02Z	11.8	13.07	14.79	8.3	5.45	3.61
2020-10-06T06:00:02Z	11.8	13.07	14.79	8.3	5.45	3.61
2020-10-06T06:20:02Z	11.8	13.07	14.73	8.3	5.45	3.61
2020-10-06T06:40:02Z	11.8	13.07	14.73	8.3	5.45	3.61
2020-10-06T07:00:02Z	11.8	13.02	14.73	8.3	5.45	3.6
2020-10-06T07:20:02Z	11.8	13.02	14.73	8.3	5.43	3.6
2020-10-06T07:40:02Z	11.8	13.02	14.73	8.3	5.43	3.6
2020-10-06T08:00:02Z	11.76	13.02	14.67	8.3	5.43	3.6
2020-10-06T08:20:02Z	11.76	13.02	14.67	8.27	5.43	3.6
2020-10-06T08:40:02Z	11.76	13.02	14.67	8.27	5.43	3.6
2020-10-06T09:00:02Z	11.76	13.02	14.67	8.27	5.43	3.6
2020-10-06T09:20:02Z	11.71	13.02	14.67	8.27	5.43	3.6
2020-10-06T09:40:02Z	11.71	13.02	14.67	8.3	5.43	3.6
2020-10-06T10:00:02Z	11.71	13.02	14.67	8.27	5.43	3.6
2020-10-06T10:20:02Z	11.66	13.02	14.67	8.27	5.43	3.6
2020-10-06T10:40:02Z	11.66	13.02	14.67	8.27	5.43	3.6
2020-10-06T11:00:02Z	11.66	13.02	14.67	8.27	5.43	3.6
2020-10-06T11:20:02Z	11.66	13.02	14.67	8.27	5.43	3.6
2020-10-06T11:40:02Z	11.62	12.97	14.67	8.27	5.43	3.6
2020-10-06T12:00:02Z	11.62	13.02	14.67	8.27	5.43	3.6
2020-10-06T12:20:02Z	11.57	12.97	14.61	8.27	5.42	3.58
2020-10-06T12:40:02Z	11.57	12.97	14.61	8.27	5.43	3.6
2020-10-06T13:00:02Z	11.52	12.97	14.61	8.27	5.43	3.6
2020-10-06T13:20:02Z	11.52	12.97	14.61	8.27	5.43	3.6
2020-10-06T13:40:02Z	11.52	12.97	14.61	8.27	5.43	3.6
2020-10-06T14:00:02Z	11.48	12.97	14.61	8.27	5.42	3.58
2020-10-06T14:20:02Z	11.43	12.97	14.61	8.27	5.42	3.6
2020-10-06T14:40:02Z	11.43	12.97	14.61	8.27	5.43	3.6
2020-10-06T15:00:02Z	11.43	12.97	14.61	8.27	5.43	3.6
2020-10-06T15:20:02Z	11.38	12.97	14.61	8.27	5.43	3.6
2020-10-06T15:40:02Z	11.38	12.97	14.61	8.27	5.43	3.6
2020-10-06T16:00:02Z	11.38	12.97	14.61	8.27	5.43	3.6
2020-10-06T16:20:02Z	11.38	12.97	14.61	8.3	5.43	3.6
2020-10-06T16:40:02Z	11.34	12.97	14.61	8.3	5.43	3.6
2020-10-06T17:00:02Z	11.34	12.97	14.61	8.3	5.43	3.6
2020-10-06T17:20:02Z	11.34	12.97	14.61	8.3	5.43	3.6
2020-10-06T17:40:02Z	11.34	12.97	14.61	8.3	5.43	3.6
2020-10-06T18:00:02Z	11.34	12.97	14.61	8.3	5.45	3.6
2020-10-06T18:20:02Z	11.34	12.97	14.61	8.3	5.45	3.61
2020-10-06T18:40:02Z	11.34	12.97	14.61	8.3	5.43	3.61
2020-10-06T19:00:02Z	11.34	12.97	14.61	8.3	5.43	3.61
2020-10-06T19:20:02Z	11.34	12.97	14.61	8.3	5.45	3.6
2020-10-06T19:40:02Z	11.34	12.97	14.61	8.3	5.45	3.61
2020-10-06T20:00:02Z	11.34	12.97	14.61	8.3	5.43	3.6
2020-10-06T20:20:02Z	11.34	12.97	14.61	8.3	5.43	3.6
2020-10-06T20:40:02Z	11.34	12.97	14.61	8.3	5.45	3.61
2020-10-06T21:00:02Z	11.38	12.97	14.61	8.3	5.45	3.61
2020-10-06T21:20:02Z	11.38	12.97	14.61	8.3	5.45	3.61
2020-10-06T21:40:02Z	11.38	12.97	14.61	8.3	5.45	3.61
2020-10-06T22:00:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-06T22:20:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-06T22:40:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-06T23:00:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-06T23:20:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-06T23:40:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-07T00:00:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-07T00:20:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-07T00:40:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-07T01:00:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-07T01:20:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-07T01:40:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-07T02:00:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-07T02:20:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-07T02:40:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-07T03:00:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-07T03:20:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-07T03:40:02Z	11.38	12.92	14.56	8.3	5.45	3.61
2020-10-07T04:00:02Z	11.38	12.92	14.61	8.3	5.45	3.61
2020-10-07T04:20:02Z	11.38	12.92	14.56	8.3	5.45	3.61
2020-10-07T04:40:02Z	11.38	12.92	14.56	8.3	5.45	3.61
2020-10-07T05:00:02Z	11.38	12.92	14.56	8.33	5.45	3.61
2020-10-07T05:20:02Z	11.38	12.92	14.56	8.33	5.45	3.61
2020-10-07T05:40:02Z	11.38	12.92	14.56	8.3	5.45	3.61
2020-10-07T06:00:02Z	11.38	12.92	14.56	8.3	5.45	3.61
2020-10-07T06:20:02Z	11.38	12.87	14.56	8.3	5.45	3.61
2020-10-07T06:40:02Z	11.38	12.87	14.56	8.3	5.45	3.61
2020-10-07T07:00:02Z	11.38	12.87	14.56	8.3	5.43	3.61
2020-10-07T07:20:02Z	11.38	12.87	14.56	8.3	5.45	3.6
2020-10-07T07:40:02Z	11.34	12.87	14.56	8.3	5.43	3.6
2020-10-07T08:00:02Z	11.34	12.87	14.5	8.3	5.43	3.6
2020-10-07T08:20:02Z	11.34	12.87	14.5	8.3	5.43	3.6
2020-10-07T08:40:02Z	11.29	12.87	14.5	8.3	5.43	3.6
2020-10-07T09:00:02Z	11.29	12.87	14.5	8.3	5.43	3.6
2020-10-07T09:20:02Z	11.25	12.87	14.5	8.3	5.43	3.6
2020-10-07T09:40:02Z	11.25	12.87	14.5	8.3	5.43	3.6
2020-10-07T10:00:02Z	11.25	12.87	14.5	8.3	5.43	3.6
2020-10-07T10:20:02Z	11.2	12.87	14.5	8.3	5.43	3.6
2020-10-07T10:40:02Z	11.2	12.82	14.5	8.3	5.43	3.6
2020-10-07T11:00:02Z	11.16	12.82	14.44	8.3	5.43	3.6
2020-10-07T11:20:02Z	11.12	12.82	14.5	8.3	5.43	3.6
2020-10-07T11:40:02Z	11.12	12.82	14.44	8.27	5.43	3.6
2020-10-07T12:00:02Z	11.07	12.82	14.44	8.3	5.43	3.6
2020-10-07T12:20:02Z	11.07	12.82	14.5	8.3	5.43	3.6
2020-10-07T12:40:02Z	11.07	12.82	14.44	8.27	5.43	3.6
2020-10-07T13:00:02Z	11.07	12.82	14.44	8.3	5.43	3.6
2020-10-07T13:20:02Z	11.12	12.82	14.44	8.3	5.43	3.6
2020-10-07T13:40:02Z	11.16	12.82	14.44	8.3	5.43	3.6
2020-10-07T14:00:02Z	11.2	12.82	14.44	8.3	5.43	3.6
2020-10-07T14:20:02Z	11.2	12.77	14.44	8.27	5.43	3.58
2020-10-07T14:40:02Z	11.25	12.77	14.44	8.27	5.43	3.6
2020-10-07T15:00:02Z	11.29	12.82	14.44	8.27	5.43	3.6
2020-10-07T15:20:02Z	11.29	12.82	14.44	8.27	5.43	3.6
2020-10-07T15:40:02Z	11.29	12.82	14.44	8.27	5.43	3.6
2020-10-07T16:00:02Z	11.34	12.82	14.44	8.3	5.43	3.6
2020-10-07T16:20:02Z	11.34	12.82	14.44	8.3	5.43	3.6
2020-10-07T16:40:02Z	11.34	12.82	14.44	8.3	5.43	3.6
2020-10-07T17:00:02Z	11.34	12.82	14.44	8.3	5.43	3.6
2020-10-07T17:20:02Z	11.38	12.82	14.44	8.3	5.45	3.61
2020-10-07T17:40:02Z	11.38	12.82	14.44	8.3	5.45	3.6
2020-10-07T18:00:02Z	11.43	12.82	14.44	8.3	5.45	3.61
2020-10-07T18:20:02Z	11.43	12.82	14.44	8.3	5.45	3.6
2020-10-07T18:40:02Z	11.43	12.82	14.44	8.3	5.45	3.6
2020-10-07T19:00:02Z	11.43	12.82	14.44	8.3	5.45	3.61
2020-10-07T19:20:02Z	11.48	12.82	14.44	8.3	5.45	3.61
2020-10-07T19:40:02Z	11.48	12.82	14.44	8.3	5.45	3.6
2020-10-07T20:00:02Z	11.48	12.82	14.44	8.3	5.45	3.61
2020-10-07T20:20:02Z	11.48	12.82	14.44	8.3	5.45	3.61
2020-10-07T20:40:02Z	11.48	12.82	14.44	8.3	5.45	3.61
2020-10-07T21:00:02Z	11.48	12.82	14.44	8.3	5.45	3.61
2020-10-07T21:20:02Z	11.52	12.82	14.44	8.3	5.45	3.6
2020-10-07T21:40:02Z	11.52	12.82	14.44	8.3	5.45	3.6
2020-10-07T22:00:02Z	11.52	12.82	14.44	8.3	5.45	3.6
2020-10-07T22:20:02Z	11.52	12.77	14.44	8.3	5.45	3.6
2020-10-07T22:40:02Z	11.52	12.77	14.44	8.3	5.45	3.61
2020-10-07T23:00:02Z	11.52	12.82	14.44	8.3	5.45	3.61
2020-10-07T23:20:02Z	11.52	12.82	14.44	8.3	5.45	3.61
2020-10-07T23:40:02Z	11.57	12.82	14.44	8.3	5.45	3.61
2020-10-08T00:00:02Z	11.57	12.82	14.44	8.3	5.45	3.61
2020-10-08T00:20:02Z	11.57	12.82	14.44	8.3	5.45	3.61
2020-10-08T00:40:02Z	11.57	12.82	14.44	8.3	5.45	3.61
2020-10-08T01:00:02Z	11.57	12.82	14.44	8.33	5.45	3.61
2020-10-08T01:20:02Z	11.57	12.82	14.44	8.33	5.45	3.61
2020-10-08T01:40:02Z	11.62	12.82	14.44	8.33	5.45	3.61
2020-10-08T02:00:02Z	11.57	12.82	14.44	8.3	5.45	3.61
2020-10-08T02:20:02Z	11.62	12.82	14.44	8.33	5.45	3.61
2020-10-08T02:40:02Z	11.62	12.82	14.44	8.33	5.45	3.61
2020-10-08T03:00:02Z	11.62	12.82	14.44	8.33	5.45	3.61
2020-10-08T03:20:02Z	11.62	12.82	14.44	8.33	5.45	3.61
2020-10-08T03:40:02Z	11.62	12.82	14.44	8.33	5.45	3.61
2020-10-08T04:00:02Z	11.62	12.82	14.44	8.33	5.45	3.61
2020-10-08T04:20:02Z	11.62	12.82	14.44	8.33	5.45	3.61
2020-10-08T04:40:02Z	11.62	12.82	14.44	8.33	5.45	3.61
2020-10-08T05:00:02Z	11.62	12.82	14.44	8.33	5.45	3.61
2020-10-08T05:20:02Z	11.62	12.82	14.44	8.33	5.45	3.61
2020-10-08T05:40:02Z	11.62	12.77	14.39	8.33	5.45	3.61
2020-10-08T06:00:02Z	11.62	12.82	14.39	8.3	5.45	3.61
2020-10-08T06:20:02Z	11.62	12.82	14.39	8.3	5.45	3.61
2020-10-08T06:40:02Z	11.62	12.77	14.39	8.3	5.45	3.61
2020-10-08T07:00:02Z	11.62	12.77	14.39	8.3	5.45	3.61
2020-10-08T07:20:02Z	11.62	12.77	14.39	8.3	5.45	3.61
2020-10-08T07:40:02Z	11.62	12.77	14.39	8.3	5.45	3.6
2020-10-08T08:00:02Z	11.57	12.77	14.39	8.3	5.45	3.6
2020-10-08T08:20:02Z	11.57	12.77	14.39	8.3	5.43	3.6
2020-10-08T08:40:02Z	11.57	12.77	14.39	8.3	5.43	3.6
2020-10-08T09:00:02Z	11.52	12.77	14.33	8.3	5.43	3.6
2020-10-08T09:20:02Z	11.52	12.77	14.33	8.3	5.43	3.6
2020-10-08T09:40:02Z	11.52	12.77	14.33	8.3	5.43	3.6
2020-10-08T10:00:02Z	11.48	12.77	14.33	8.3	5.43	3.6
2020-10-08T10:20:02Z	11.43	12.77	14.33	8.3	5.43	3.6
2020-10-08T10:40:02Z	11.43	12.77	14.33	8.3	5.43	3.6
2020-10-08T11:00:02Z	11.43	12.77	14.33	8.3	5.43	3.6
2020-10-08T11:20:02Z	11.38	12.77	14.33	8.3	5.43	3.6
2020-10-08T11:40:02Z	11.38	12.77	14.33	8.3	5.43	3.6
2020-10-08T12:00:02Z	11.38	12.77	14.33	8.3	5.43	3.6
2020-10-08T12:20:02Z	11.34	12.77	14.33	8.3	5.43	3.6
2020-10-08T12:40:02Z	11.34	12.77	14.33	8.3	5.43	3.6
2020-10-08T13:00:02Z	11.34	12.77	14.33	8.3	5.43	3.6
2020-10-08T13:20:02Z	11.29	12.77	14.33	8.3	5.43	3.6
2020-10-08T13:40:02Z	11.29	12.77	14.33	8.3	5.43	3.6
2020-10-08T14:00:02Z	11.29	12.77	14.33	8.3	5.43	3.6
2020-10-08T14:20:02Z	11.29	12.77	14.33	8.3	5.43	3.6
2020-10-08T14:40:02Z	11.29	12.77	14.33	8.3	5.45	3.6
2020-10-08T15:00:02Z	11.34	12.77	14.33	8.3	5.45	3.6
2020-10-08T15:20:02Z	11.34	12.77	14.33	8.3	5.45	3.6
2020-10-08T15:40:02Z	11.38	12.77	14.33	8.3	5.45	3.6
2020-10-08T16:00:02Z	11.43	12.77	14.33	8.3	5.45	3.6
2020-10-08T16:20:02Z	11.48	12.77	14.33	8.3	5.45	3.6
2020-10-08T16:40:02Z	11.52	12.77	14.33	8.3	5.43	3.6
2020-10-08T17:00:02Z	11.52	12.77	14.33	8.3	5.43	3.6
2020-10-08T17:20:02Z	11.57	12.72	14.28	8.27	5.45	3.6
2020-10-08T17:40:02Z	11.62	12.77	14.28	8.3	5.43	3.6
2020-10-08T18:00:02Z	11.62	12.72	14.33	8.3	5.43	3.6
2020-10-08T18:20:02Z	11.66	12.72	14.33	8.3	5.45	3.6
2020-10-08T18:40:02Z	11.66	12.72	14.28	8.3	5.45	3.6
2020-10-08T19:00:02Z	11.71	12.72	14.33	8.3	5.45	3.6
2020-10-08T19:20:02Z	11.8	12.77	14.28	8.3	5.43	3.6
2020-10-08T19:40:02Z	11.85	12.72	14.28	8.3	5.43	3.6
2020-10-08T20:00:02Z	11.9	12.72	14.28	8.3	5.43	3.6
2020-10-08T20:20:02Z	11.95	12.77	14.28	8.3	5.43	3.6
2020-10-08T20:40:02Z	12.04	12.77	14.28	8.3	5.45	3.6
2020-10-08T21:00:02Z	12.19	12.77	14.28	8.3	5.43	3.6
2020-10-08T21:20:02Z	12.43	12.72	14.28	8.27	5.45	3.6
2020-10-08T21:40:02Z	12.84	12.72	14.28	8.27	5.43	3.6
2020-10-08T22:00:02Z	13.21	12.77	14.28	8.27	5.45	3.6
2020-10-08T22:20:02Z	13.53	12.77	14.28	8.27	5.43	3.6
2020-10-08T22:40:02Z	13.76	12.77	14.28	8.3	5.43	3.6
2020-10-08T23:00:02Z	13.98	12.77	14.28	8.3	5.43	3.6
2020-10-08T23:20:02Z	14.16	12.77	14.28	8.27	5.43	3.6
2020-10-08T23:40:02Z	14.27	12.77	14.28	8.3	5.43	3.6
2020-10-09T00:00:02Z	14.39	12.77	14.28	8.3	5.43	3.6
2020-10-09T00:20:02Z	14.51	12.77	14.28	8.3	5.43	3.6
2020-10-09T00:40:02Z	14.57	12.82	14.28	8.3	5.43	3.6
2020-10-09T01:00:02Z	14.69	12.82	14.28	8.3	5.45	3.6
2020-10-09T01:20:02Z	14.75	12.82	14.28	8.27	5.43	3.6
2020-10-09T01:40:02Z	14.88	12.82	14.28	8.27	5.43	3.58
2020-10-09T02:00:02Z	15	12.82	14.28	8.3	5.43	3.6
2020-10-09T02:20:02Z	15.06	12.87	14.28	8.3	5.43	3.6
2020-10-09T02:40:02Z	15.13	12.87	14.28	8.3	5.45	3.6
2020-10-09T03:00:02Z	15.13	12.92	14.28	8.3	5.45	3.6
2020-10-09T03:20:02Z	15.19	12.92	14.33	8.3	5.45	3.6
2020-10-09T03:40:02Z	15.25	12.92	14.33	8.3	5.45	3.6
2020-10-09T04:00:02Z	15.25	12.97	14.33	8.3	5.45	3.6
2020-10-09T04:20:02Z	15.25	12.97	14.33	8.3	5.45	3.6
2020-10-09T04:40:02Z	15.25	12.97	14.33	8.3	5.45	3.6
2020-10-09T05:00:02Z	15.32	13.02	14.33	8.3	5.45	3.6
2020-10-09T05:20:02Z	15.32	13.02	14.33	8.3	5.45	3.6
2020-10-09T05:40:02Z	15.32	13.02	14.33	8.3	5.45	3.6
2020-10-09T06:00:02Z	15.32	13.07	14.33	8.3	5.45	3.6
2020-10-09T06:20:02Z	15.32	13.07	14.33	8.3	5.45	3.6
2020-10-09T06:40:02Z	15.32	13.07	14.33	8.3	5.43	3.6
2020-10-09T07:00:02Z	15.32	13.12	14.33	8.3	5.45	3.6
2020-10-09T07:20:02Z	15.32	13.12	14.33	8.3	5.43	3.6
2020-10-09T07:40:02Z	15.32	13.12	14.39	8.3	5.43	3.6
2020-10-09T08:00:02Z	15.32	13.12	14.39	8.3	5.43	3.6
2020-10-09T08:20:02Z	15.32	13.17	14.39	8.3	5.43	3.6
2020-10-09T08:40:02Z	15.32	13.17	14.39	8.3	5.43	3.58
2020-10-09T09:00:02Z	15.32	13.17	14.39	8.3	5.43	3.6
2020-10-09T09:20:02Z	15.32	13.17	14.39	8.3	5.43	3.58
2020-10-09T09:40:02Z	15.32	13.22	14.39	8.3	5.43	3.58
2020-10-09T10:00:02Z	15.25	13.17	14.39	8.27	5.43	3.58
2020-10-09T10:20:02Z	15.25	13.22	14.39	8.27	5.43	3.58
2020-10-09T10:40:02Z	15.25	13.22	14.39	8.27	5.43	3.58
2020-10-09T11:00:02Z	15.25	13.22	14.39	8.27	5.43	3.58
2020-10-09T11:20:02Z	15.19	13.27	14.39	8.27	5.43	3.58
2020-10-09T11:40:02Z	15.19	13.27	14.44	8.3	5.43	3.58
2020-10-09T12:00:02Z	15.19	13.27	14.44	8.3	5.43	3.58
2020-10-09T12:20:02Z	15.19	13.27	14.44	8.3	5.43	3.6
2020-10-09T12:40:02Z	15.19	13.32	14.44	8.3	5.43	3.6
2020-10-09T13:00:02Z	15.19	13.32	14.44	8.3	5.43	3.6
2020-10-09T13:20:02Z	15.19	13.32	14.44	8.3	5.43	3.6
2020-10-09T13:40:02Z	15.19	13.32	14.5	8.3	5.43	3.6
2020-10-09T14:00:02Z	15.19	13.32	14.5	8.3	5.43	3.6
2020-10-09T14:20:02Z	15.13	13.32	14.5	8.3	5.43	3.6
2020-10-09T14:40:02Z	15.13	13.38	14.5	8.3	5.43	3.6
2020-10-09T15:00:02Z	15.13	13.38	14.5	8.3	5.43	3.6
2020-10-09T15:20:02Z	15.13	13.38	14.5	8.3	5.43	3.6
2020-10-09T15:40:02Z	15.13	13.38	14.56	8.3	5.43	3.6
2020-10-09T16:00:02Z	15.13	13.38	14.56	8.3	5.43	3.6
2020-10-09T16:20:02Z	15.13	13.43	14.56	8.3	5.43	3.6
2020-10-09T16:40:02Z	15.13	13.43	14.56	8.33	5.43	3.6
2020-10-09T17:00:02Z	15.13	13.43	14.56	8.33	5.43	3.6
2020-10-09T17:20:02Z	15.13	13.43	14.56	8.33	5.43	3.6
2020-10-09T17:40:02Z	15.06	13.43	14.61	8.33	5.43	3.6
2020-10-09T18:00:02Z	15.06	13.48	14.61	8.33	5.45	3.6
2020-10-09T18:20:02Z	15.06	13.48	14.61	8.33	5.45	3.6
2020-10-09T18:40:02Z	15.06	13.48	14.61	8.33	5.45	3.6
2020-10-09T19:00:02Z	15.06	13.48	14.61	8.33	5.45	3.6
2020-10-09T19:20:02Z	15.06	13.48	14.61	8.33	5.45	3.6
2020-10-09T19:40:02Z	15.06	13.48	14.61	8.33	5.43	3.6
2020-10-09T20:00:02Z	15.13	13.48	14.61	8.33	5.45	3.6
2020-10-09T20:20:02Z	15.13	13.48	14.67	8.33	5.45	3.6
2020-10-09T20:40:02Z	15.13	13.48	14.67	8.33	5.45	3.6
2020-10-09T21:00:02Z	15.13	13.53	14.67	8.33	5.45	3.6
2020-10-09T21:20:02Z	15.13	13.53	14.67	8.33	5.45	3.6
2020-10-09T21:40:02Z	15.19	13.53	14.67	8.33	5.45	3.6
2020-10-09T22:00:02Z	15.19	13.53	14.67	8.33	5.45	3.6
2020-10-09T22:20:02Z	15.19	13.53	14.67	8.36	5.45	3.6
2020-10-09T22:40:02Z	15.19	13.59	14.67	8.36	5.45	3.6
2020-10-09T23:00:02Z	15.19	13.59	14.67	8.36	5.45	3.6
2020-10-09T23:20:02Z	15.25	13.59	14.73	8.36	5.45	3.6
2020-10-09T23:40:02Z	15.25	13.59	14.73	8.36	5.45	3.6
2020-10-10T00:00:02Z	15.25	13.59	14.73	8.36	5.45	3.6
2020-10-10T00:20:02Z	15.25	13.59	14.73	8.36	5.45	3.6
2020-10-10T00:40:02Z	15.25	13.59	14.73	8.36	5.45	3.6
2020-10-10T01:00:02Z	15.25	13.59	14.73	8.36	5.45	3.6
2020-10-10T01:20:02Z	15.25	13.64	14.79	8.36	5.45	3.6
2020-10-10T01:40:02Z	15.25	13.64	14.79	8.36	5.45	3.6
2020-10-10T02:00:02Z	15.25	13.64	14.79	8.36	5.45	3.6
2020-10-10T02:20:02Z	15.25	13.64	14.79	8.36	5.45	3.6
2020-10-10T02:40:02Z	15.25	13.64	14.79	8.36	5.45	3.6
2020-10-10T03:00:02Z	15.25	13.64	14.79	8.36	5.45	3.6
2020-10-10T03:20:02Z	15.25	13.64	14.79	8.36	5.45	3.6
2020-10-10T03:40:02Z	15.25	13.64	14.79	8.36	5.45	3.6
2020-10-10T04:00:02Z	15.25	13.64	14.79	8.36	5.45	3.6
2020-10-10T04:20:02Z	15.25	13.69	14.85	8.39	5.45	3.6
2020-10-10T04:40:02Z	15.25	13.69	14.85	8.39	5.45	3.6
2020-10-10T05:00:02Z	15.25	13.69	14.85	8.39	5.45	3.6
2020-10-10T05:20:02Z	15.25	13.69	14.85	8.39	5.45	3.6
2020-10-10T05:40:02Z	15.25	13.69	14.85	8.39	5.45	3.6
2020-10-10T06:00:02Z	15.25	13.69	14.85	8.39	5.45	3.6
2020-10-10T06:20:02Z	15.25	13.69	14.85	8.39	5.45	3.6
2020-10-10T06:40:02Z	15.19	13.69	14.85	8.39	5.45	3.6
2020-10-10T07:00:02Z	15.19	13.69	14.85	8.39	5.45	3.6
2020-10-10T07:20:02Z	15.19	13.69	14.85	8.39	5.45	3.6
2020-10-10T07:40:02Z	15.19	13.69	14.85	8.39	5.45	3.6
2020-10-10T08:00:02Z	15.19	13.74	14.85	8.39	5.45	3.6
2020-10-10T08:20:02Z	15.19	13.74	14.9	8.39	5.45	3.6
2020-10-10T08:40:02Z	15.19	13.74	14.9	8.39	5.45	3.6
2020-10-10T09:00:02Z	15.19	13.74	14.9	8.39	5.45	3.6
2020-10-10T09:20:02Z	15.19	13.74	14.9	8.39	5.45	3.6
2020-10-10T09:40:02Z	15.13	13.74	14.9	8.39	5.45	3.6
2020-10-10T10:00:02Z	15.13	13.74	14.9	8.39	5.45	3.6
2020-10-10T10:20:02Z	15.13	13.74	14.9	8.39	5.45	3.6
2020-10-10T10:40:02Z	15.06	13.74	14.9	8.39	5.43	3.6
2020-10-10T11:00:02Z	15.06	13.74	14.9	8.39	5.45	3.6
2020-10-10T11:20:02Z	15.06	13.74	14.9	8.39	5.45	3.6
2020-10-10T11:40:02Z	15	13.74	14.9	8.39	5.43	3.6
2020-10-10T12:00:02Z	15	13.74	14.9	8.39	5.45	3.6
2020-10-10T12:20:02Z	15	13.74	14.9	8.39	5.43	3.6
2020-10-10T12:40:02Z	14.94	13.74	14.9	8.39	5.43	3.6
2020-10-10T13:00:02Z	14.94	13.74	14.9	8.39	5.43	3.6
2020-10-10T13:20:02Z	14.94	13.74	14.9	8.39	5.43	3.6
2020-10-10T13:40:02Z	14.88	13.74	14.9	8.39	5.43	3.6
2020-10-10T14:00:02Z	14.88	13.74	14.9	8.39	5.43	3.6
2020-10-10T14:20:02Z	14.81	13.74	14.9	8.39	5.43	3.6
2020-10-10T14:40:02Z	14.81	13.74	14.9	8.39	5.43	3.6
2020-10-10T15:00:02Z	14.81	13.74	14.9	8.39	5.43	3.6
2020-10-10T15:20:02Z	14.75	13.74	14.96	8.39	5.43	3.6
2020-10-10T15:40:02Z	14.75	13.74	14.96	8.39	5.43	3.6
2020-10-10T16:00:02Z	14.75	13.74	14.96	8.39	5.45	3.6
2020-10-10T16:20:02Z	14.75	13.74	14.96	8.42	5.45	3.6
2020-10-10T16:40:02Z	14.75	13.74	14.96	8.42	5.45	3.61
2020-10-10T17:00:02Z	14.75	13.74	15.02	8.42	5.45	3.61
2020-10-10T17:20:02Z	14.75	13.8	15.02	8.42	5.45	3.61
2020-10-10T17:40:02Z	14.75	13.8	15.02	8.45	5.45	3.61
2020-10-10T18:00:02Z	14.75	13.8	15.02	8.45	5.45	3.61
2020-10-10T18:20:02Z	14.69	13.8	15.02	8.45	5.45	3.61
2020-10-10T18:40:02Z	14.69	13.8	15.02	8.45	5.47	3.61
2020-10-10T19:00:02Z	14.69	13.8	15.02	8.45	5.45	3.61
2020-10-10T19:20:02Z	14.69	13.8	15.02	8.45	5.47	3.61
2020-10-10T19:40:02Z	14.69	13.8	15.02	8.45	5.47	3.61
2020-10-10T20:00:02Z	14.69	13.8	15.02	8.45	5.47	3.61
2020-10-10T20:20:02Z	14.69	13.8	15.02	8.45	5.47	3.61
2020-10-10T20:40:02Z	14.69	13.8	15.02	8.45	5.47	3.61
2020-10-10T21:00:02Z	14.69	13.8	15.02	8.45	5.47	3.61
2020-10-10T21:20:02Z	14.69	13.8	15.08	8.45	5.47	3.61
2020-10-10T21:40:02Z	14.69	13.8	15.08	8.48	5.47	3.61
2020-10-10T22:00:02Z	14.69	13.8	15.08	8.48	5.47	3.61
2020-10-10T22:20:02Z	14.69	13.8	15.08	8.48	5.47	3.61
2020-10-10T22:40:02Z	14.69	13.8	15.08	8.48	5.47	3.61
2020-10-10T23:00:02Z	14.63	13.8	15.08	8.48	5.47	3.61
2020-10-10T23:20:02Z	14.63	13.8	15.08	8.48	5.47	3.61
2020-10-10T23:40:02Z	14.63	13.8	15.08	8.48	5.47	3.61
2020-10-11T00:00:02Z	14.63	13.8	15.08	8.48	5.47	3.61
2020-10-11T00:20:02Z	14.63	13.8	15.08	8.48	5.47	3.61
2020-10-11T00:40:02Z	14.63	13.8	15.08	8.48	5.47	3.61
2020-10-11T01:00:02Z	14.63	13.8	15.08	8.48	5.47	3.61
2020-10-11T01:20:02Z	14.63	13.8	15.08	8.48	5.47	3.61
2020-10-11T01:40:02Z	14.63	13.85	15.08	8.48	5.47	3.63
2020-10-11T02:00:02Z	14.63	13.8	15.08	8.48	5.47	3.61
2020-10-11T02:20:02Z	14.63	13.8	15.08	8.48	5.47	3.61
2020-10-11T02:40:02Z	14.63	13.8	15.08	8.48	5.47	3.61
2020-10-11T03:00:02Z	14.63	13.8	15.08	8.48	5.47	3.63
2020-10-11T03:20:02Z	14.63	13.8	15.08	8.48	5.47	3.61
2020-10-11T03:40:02Z	14.63	13.8	15.08	8.48	5.47	3.63
2020-10-11T04:00:02Z	14.63	13.8	15.08	8.48	5.47	3.61
2020-10-11T04:20:02Z	14.63	13.8	15.14	8.48	5.47	3.61
2020-10-11T04:40:02Z	14.57	13.8	15.14	8.48	5.47	3.61
2020-10-11T05:00:02Z	14.57	13.8	15.08	8.48	5.47	3.61
2020-10-11T05:20:02Z	14.57	13.8	15.08	8.48	5.47	3.61
2020-10-11T05:40:02Z	14.57	13.8	15.08	8.48	5.47	3.61
2020-10-11T06:00:02Z	14.57	13.8	15.08	8.48	5.47	3.61
2020-10-11T06:20:02Z	14.57	13.8	15.08	8.48	5.47	3.61
2020-10-11T06:40:02Z	14.57	13.8	15.14	8.48	5.47	3.61
2020-10-11T07:00:02Z	14.57	13.8	15.08	8.48	5.45	3.61
2020-10-11T07:20:02Z	14.57	13.8	15.08	8.48	5.45	3.61
2020-10-11T07:40:02Z	14.57	13.8	15.08	8.48	5.45	3.61
2020-10-11T08:00:02Z	14.57	13.8	15.08	8.48	5.45	3.61
2020-10-11T08:20:02Z	14.51	13.8	15.08	8.48	5.45	3.61
2020-10-11T08:40:02Z	14.51	13.8	15.08	8.48	5.45	3.61
2020-10-11T09:00:02Z	14.51	13.8	15.08	8.48	5.45	3.61
2020-10-11T09:20:02Z	14.51	13.8	15.08	8.48	5.45	3.6
2020-10-11T09:40:02Z	14.51	13.8	15.08	8.48	5.45	3.61
2020-10-11T10:00:02Z	14.51	13.8	15.08	8.48	5.45	3.6
2020-10-11T10:20:02Z	14.45	13.8	15.08	8.48	5.45	3.61
2020-10-11T10:40:02Z	14.45	13.8	15.08	8.48	5.45	3.6
2020-10-11T11:00:02Z	14.45	13.8	15.08	8.48	5.43	3.6
2020-10-11T11:20:02Z	14.39	13.74	15.08	8.48	5.45	3.6
2020-10-11T11:40:02Z	14.39	13.74	15.08	8.45	5.43	3.6
2020-10-11T12:00:02Z	14.39	13.74	15.08	8.48	5.43	3.6
2020-10-11T12:20:02Z	14.33	13.74	15.02	8.45	5.43	3.58
2020-10-11T12:40:02Z	14.33	13.74	15.08	8.45	5.43	3.6
2020-10-11T13:00:02Z	14.33	13.74	15.08	8.48	5.43	3.6
2020-10-11T13:20:02Z	14.33	13.74	15.08	8.48	5.43	3.6
2020-10-11T13:40:02Z	14.27	13.74	15.08	8.48	5.43	3.6
2020-10-11T14:00:02Z	14.27	13.74	15.08	8.48	5.43	3.6
2020-10-11T14:20:02Z	14.27	13.74	15.08	8.48	5.45	3.6
2020-10-11T14:40:02Z	14.27	13.74	15.08	8.48	5.43	3.6
2020-10-11T15:00:02Z	14.21	13.74	15.08	8.45	5.43	3.6
2020-10-11T15:20:02Z	14.21	13.74	15.08	8.45	5.43	3.6
2020-10-11T15:40:02Z	14.21	13.74	15.08	8.48	5.43	3.6
2020-10-11T16:00:02Z	14.21	13.74	15.08	8.48	5.45	3.6
2020-10-11T16:20:02Z	14.21	13.8	15.14	8.48	5.45	3.61
2020-10-11T16:40:02Z	14.21	13.8	15.14	8.52	5.45	3.61
2020-10-11T17:00:02Z	14.21	13.8	15.14	8.52	5.45	3.61
2020-10-11T17:20:02Z	14.21	13.8	15.14	8.52	5.45	3.61
2020-10-11T17:40:02Z	14.16	13.8	15.14	8.52	5.45	3.61
2020-10-11T18:00:02Z	14.16	13.8	15.14	8.52	5.45	3.61
2020-10-11T18:20:02Z	14.16	13.8	15.14	8.52	5.45	3.61
2020-10-11T18:40:02Z	14.16	13.74	15.14	8.52	5.45	3.61
2020-10-11T19:00:02Z	14.16	13.74	15.14	8.52	5.45	3.61
2020-10-11T19:20:02Z	14.16	13.74	15.14	8.52	5.45	3.61
2020-10-11T19:40:02Z	14.16	13.74	15.14	8.52	5.45	3.61
2020-10-11T20:00:02Z	14.16	13.8	15.14	8.52	5.45	3.61
2020-10-11T20:20:02Z	14.1	13.74	15.14	8.52	5.45	3.61
2020-10-11T20:40:02Z	14.16	13.8	15.14	8.52	5.45	3.61
2020-10-11T21:00:02Z	14.16	13.74	15.14	8.52	5.45	3.61
2020-10-11T21:20:02Z	14.1	13.8	15.14	8.52	5.45	3.61
2020-10-11T21:40:02Z	14.1	13.74	15.14	8.52	5.45	3.61
2020-10-11T22:00:02Z	14.1	13.74	15.14	8.52	5.45	3.61
2020-10-11T22:20:02Z	14.1	13.8	15.14	8.52	5.45	3.61
2020-10-11T22:40:02Z	14.1	13.74	15.14	8.52	5.45	3.61
2020-10-11T23:00:02Z	14.1	13.74	15.14	8.52	5.45	3.61
2020-10-11T23:20:02Z	14.1	13.74	15.14	8.52	5.45	3.61
2020-10-11T23:40:02Z	14.1	13.74	15.14	8.52	5.45	3.61
2020-10-12T00:00:02Z	14.1	13.74	15.14	8.52	5.45	3.61
2020-10-12T00:20:02Z	14.1	13.74	15.14	8.52	5.45	3.61
2020-10-12T00:40:02Z	14.1	13.74	15.14	8.52	5.45	3.61
2020-10-12T01:00:02Z	14.1	13.74	15.14	8.52	5.45	3.61
2020-10-12T01:20:02Z	14.04	13.74	15.14	8.52	5.45	3.61
2020-10-12T01:40:02Z	14.04	13.74	15.14	8.52	5.45	3.61
2020-10-12T02:00:02Z	14.04	13.74	15.14	8.52	5.45	3.61
2020-10-12T02:20:02Z	14.04	13.74	15.14	8.52	5.45	3.61
2020-10-12T02:40:02Z	14.04	13.74	15.14	8.52	5.45	3.61
2020-10-12T03:00:02Z	14.04	13.74	15.14	8.52	5.45	3.61
2020-10-12T03:20:02Z	14.04	13.74	15.14	8.55	5.45	3.61
2020-10-12T03:40:02Z	14.04	13.74	15.14	8.55	5.45	3.61
2020-10-12T04:00:02Z	14.04	13.74	15.14	8.55	5.45	3.61
2020-10-12T04:20:02Z	14.04	13.74	15.14	8.55	5.45	3.61
2020-10-12T04:40:02Z	14.04	13.74	15.14	8.55	5.45	3.61
2020-10-12T05:00:02Z	14.04	13.74	15.14	8.55	5.45	3.61
2020-10-12T05:20:02Z	14.04	13.74	15.14	8.55	5.45	3.61
2020-10-12T05:40:02Z	14.04	13.74	15.14	8.55	5.45	3.61
2020-10-12T06:00:02Z	14.04	13.74	15.14	8.55	5.45	3.61
2020-10-12T06:20:02Z	14.04	13.74	15.14	8.55	5.45	3.61
2020-10-12T06:40:02Z	14.04	13.74	15.14	8.55	5.45	3.61
2020-10-12T07:00:02Z	13.98	13.74	15.14	8.52	5.45	3.61
2020-10-12T07:20:02Z	13.98	13.74	15.14	8.52	5.45	3.6
2020-10-12T07:40:02Z	13.98	13.74	15.14	8.52	5.45	3.61
2020-10-12T08:00:02Z	13.98	13.74	15.14	8.52	5.45	3.61
2020-10-12T08:20:02Z	13.98	13.74	15.14	8.55	5.45	3.61
2020-10-12T08:40:02Z	13.98	13.74	15.14	8.52	5.45	3.61
2020-10-12T09:00:02Z	13.98	13.74	15.14	8.55	5.45	3.61
2020-10-12T09:20:02Z	13.98	13.74	15.14	8.52	5.45	3.61
2020-10-12T09:40:02Z	13.98	13.74	15.14	8.55	5.45	3.61
2020-10-12T10:00:02Z	13.93	13.74	15.14	8.52	5.45	3.6
2020-10-12T10:20:02Z	13.93	13.74	15.14	8.52	5.45	3.6
2020-10-12T10:40:02Z	13.93	13.74	15.14	8.52	5.45	3.6
2020-10-12T11:00:02Z	13.93	13.74	15.14	8.52	5.43	3.6
2020-10-12T11:20:02Z	13.87	13.74	15.14	8.52	5.45	3.6
2020-10-12T11:40:02Z	13.87	13.74	15.14	8.55	5.45	3.6
2020-10-12T12:00:02Z	13.87	13.74	15.14	8.55	5.43	3.61
2020-10-12T12:20:02Z	13.81	13.69	15.14	8.52	5.43	3.6
2020-10-12T12:40:02Z	13.81	13.69	15.08	8.52	5.43	3.6
2020-10-12T13:00:02Z	13.81	13.74	15.14	8.52	5.43	3.6
2020-10-12T13:20:02Z	13.81	13.69	15.14	8.52	5.43	3.6
2020-10-12T13:40:02Z	13.76	13.69	15.08	8.52	5.43	3.6
2020-10-12T14:00:02Z	13.7	13.69	15.08	8.52	5.43	3.6
2020-10-12T14:20:02Z	13.7	13.69	15.08	8.52	5.43	3.6
2020-10-12T14:40:02Z	13.7	13.69	15.08	8.52	5.43	3.6
2020-10-12T15:00:02Z	13.7	13.69	15.08	8.52	5.43	3.6
2020-10-12T15:20:02Z	13.64	13.69	15.08	8.52	5.43	3.6
2020-10-12T15:40:02Z	13.64	13.69	15.14	8.52	5.43	3.6
2020-10-12T16:00:02Z	13.64	13.69	15.08	8.52	5.43	3.6
2020-10-12T16:20:02Z	13.64	13.69	15.14	8.55	5.45	3.61
2020-10-12T16:40:02Z	13.64	13.69	15.14	8.55	5.45	3.61
2020-10-12T17:00:02Z	13.64	13.74	15.14	8.55	5.45	3.61
2020-10-12T17:20:02Z	13.64	13.74	15.14	8.58	5.47	3.61
2020-10-12T17:40:02Z	13.64	13.74	15.14	8.58	5.47	3.61
2020-10-12T18:00:02Z	13.64	13.74	15.2	8.58	5.47	3.61
2020-10-12T18:20:02Z	13.64	13.69	15.2	8.58	5.47	3.61
2020-10-12T18:40:02Z	13.64	13.74	15.2	8.58	5.47	3.63
2020-10-12T19:00:02Z	13.64	13.69	15.2	8.58	5.47	3.63
2020-10-12T19:20:02Z	13.64	13.74	15.2	8.58	5.47	3.63
2020-10-12T19:40:02Z	13.64	13.74	15.2	8.58	5.47	3.63
2020-10-12T20:00:02Z	13.64	13.74	15.2	8.58	5.47	3.63
2020-10-12T20:20:02Z	13.64	13.74	15.2	8.58	5.47	3.63
2020-10-12T20:40:02Z	13.64	13.74	15.2	8.58	5.47	3.63
2020-10-12T21:00:02Z	13.64	13.74	15.2	8.58	5.47	3.63
2020-10-12T21:20:02Z	13.64	13.69	15.2	8.58	5.47	3.61
2020-10-12T21:40:02Z	13.64	13.69	15.2	8.58	5.47	3.61
2020-10-12T22:00:02Z	13.64	13.74	15.2	8.58	5.47	3.63
2020-10-12T22:20:02Z	13.64	13.69	15.2	8.58	5.47	3.63
2020-10-12T22:40:02Z	13.64	13.74	15.2	8.58	5.47	3.63
2020-10-12T23:00:02Z	13.64	13.69	15.2	8.61	5.47	3.63
2020-10-12T23:20:02Z	13.64	13.69	15.2	8.58	5.47	3.63
2020-10-12T23:40:02Z	13.64	13.74	15.2	8.61	5.47	3.63
2020-10-13T00:00:02Z	13.64	13.69	15.2	8.61	5.47	3.63
2020-10-13T00:20:02Z	13.64	13.74	15.2	8.61	5.47	3.63
2020-10-13T00:40:02Z	13.64	13.69	15.2	8.61	5.47	3.63
2020-10-13T01:00:02Z	13.64	13.69	15.2	8.61	5.47	3.63
2020-10-13T01:20:02Z	13.64	13.69	15.2	8.61	5.47	3.63
2020-10-13T01:40:02Z	13.64	13.69	15.2	8.61	5.47	3.63
2020-10-13T02:00:02Z	13.64	13.69	15.2	8.61	5.47	3.63
2020-10-13T02:20:02Z	13.64	13.69	15.2	8.61	5.47	3.63
2020-10-13T02:40:02Z	13.64	13.69	15.2	8.58	5.47	3.63
2020-10-13T03:00:02Z	13.64	13.69	15.2	8.58	5.47	3.63
2020-10-13T03:20:02Z	13.64	13.69	15.2	8.61	5.47	3.63
2020-10-13T03:40:02Z	13.64	13.69	15.2	8.58	5.47	3.61
2020-10-13T04:00:02Z	13.64	13.69	15.2	8.61	5.47	3.63
2020-10-13T04:20:02Z	13.64	13.69	15.2	8.58	5.47	3.63
2020-10-13T04:40:02Z	13.64	13.69	15.2	8.61	5.47	3.63
2020-10-13T05:00:02Z	13.64	13.69	15.2	8.61	5.47	3.63
2020-10-13T05:20:02Z	13.59	13.69	15.2	8.58	5.47	3.63
2020-10-13T05:40:02Z	13.64	13.69	15.14	8.58	5.47	3.61
2020-10-13T06:00:02Z	13.64	13.69	15.2	8.58	5.47	3.63
2020-10-13T06:20:02Z	13.59	13.69	15.14	8.58	5.47	3.61
2020-10-13T06:40:02Z	13.59	13.69	15.14	8.58	5.45	3.61
2020-10-13T07:00:02Z	13.59	13.69	15.14	8.58	5.45	3.61
2020-10-13T07:20:02Z	13.59	13.69	15.14	8.58	5.45	3.61
2020-10-13T07:40:02Z	13.59	13.69	15.14	8.58	5.45	3.61
2020-10-13T08:00:02Z	13.59	13.64	15.14	8.58	5.45	3.61
2020-10-13T08:20:02Z	13.59	13.69	15.14	8.58	5.45	3.61
2020-10-13T08:40:02Z	13.59	13.69	15.14	8.58	5.45	3.61
2020-10-13T09:00:02Z	13.59	13.64	15.14	8.58	5.45	3.61
2020-10-13T09:20:02Z	13.59	13.64	15.14	8.58	5.45	3.61
2020-10-13T09:40:02Z	13.59	13.64	15.14	8.58	5.45	3.61
2020-10-13T10:00:02Z	13.59	13.64	15.14	8.58	5.45	3.61
2020-10-13T10:20:02Z	13.59	13.64	15.14	8.58	5.45	3.61
2020-10-13T10:40:02Z	13.59	13.64	15.14	8.58	5.45	3.61
2020-10-13T11:00:02Z	13.59	13.64	15.14	8.58	5.45	3.6
2020-10-13T11:20:02Z	13.59	13.64	15.08	8.55	5.43	3.6
2020-10-13T11:40:02Z	13.53	13.64	15.08	8.55	5.43	3.6
2020-10-13T12:00:02Z	13.53	13.64	15.02	8.55	5.43	3.6
2020-10-13T12:20:02Z	13.48	13.64	15.08	8.55	5.43	3.6
2020-10-13T12:40:02Z	13.48	13.64	15.02	8.55	5.43	3.6
2020-10-13T13:00:02Z	13.48	13.64	15.02	8.55	5.43	3.6
2020-10-13T13:20:02Z	13.43	13.64	15.08	8.55	5.43	3.6
2020-10-13T13:40:02Z	13.43	13.64	15.08	8.58	5.43	3.6
2020-10-13T14:00:02Z	13.43	13.64	15.08	8.58	5.43	3.6
2020-10-13T14:20:02Z	13.37	13.64	15.08	8.55	5.43	3.6
2020-10-13T14:40:02Z	13.37	13.64	15.08	8.58	5.43	3.6
2020-10-13T15:00:02Z	13.37	13.64	15.08	8.58	5.43	3.61
2020-10-13T15:20:02Z	13.37	13.64	15.08	8.58	5.45	3.61
2020-10-13T15:40:02Z	13.32	13.64	15.08	8.58	5.45	3.61
2020-10-13T16:00:02Z	13.32	13.64	15.08	8.58	5.45	3.61
2020-10-13T16:20:02Z	13.32	13.64	15.08	8.58	5.45	3.61
2020-10-13T16:40:02Z	13.32	13.64	15.08	8.58	5.45	3.61
2020-10-13T17:00:02Z	13.32	13.64	15.08	8.58	5.45	3.61
2020-10-13T17:20:02Z	13.32	13.64	15.08	8.58	5.45	3.61
2020-10-13T17:40:02Z	13.32	13.64	15.08	8.58	5.45	3.61
2020-10-13T18:00:02Z	13.26	13.64	15.08	8.58	5.45	3.61
2020-10-13T18:20:02Z	13.32	13.64	15.08	8.58	5.45	3.61
2020-10-13T18:40:02Z	13.32	13.64	15.08	8.58	5.45	3.61
2020-10-13T19:00:02Z	13.26	13.64	15.08	8.58	5.45	3.61
2020-10-13T19:20:02Z	13.26	13.64	15.08	8.58	5.45	3.61
2020-10-13T19:40:02Z	13.26	13.59	15.08	8.58	5.45	3.61
2020-10-13T20:00:02Z	13.26	13.64	15.08	8.58	5.45	3.61
2020-10-13T20:20:02Z	13.26	13.64	15.08	8.58	5.45	3.61
2020-10-13T20:40:02Z	13.26	13.59	15.08	8.58	5.45	3.61
2020-10-13T21:00:02Z	13.26	13.59	15.08	8.58	5.45	3.61
2020-10-13T21:20:02Z	13.26	13.59	15.08	8.58	5.45	3.61
2020-10-13T21:40:02Z	13.26	13.59	15.08	8.58	5.45	3.61
2020-10-13T22:00:02Z	13.26	13.59	15.08	8.58	5.45	3.61
2020-10-13T22:20:02Z	13.26	13.59	15.08	8.58	5.45	3.61
2020-10-13T22:40:02Z	13.26	13.59	15.08	8.58	5.45	3.61
2020-10-13T23:00:02Z	13.26	13.59	15.08	8.58	5.45	3.61
2020-10-13T23:20:02Z	13.26	13.59	15.08	8.58	5.45	3.61
2020-10-13T23:40:02Z	13.26	13.59	15.08	8.58	5.45	3.61
2020-10-14T00:00:02Z	13.21	13.59	15.08	8.58	5.45	3.61
2020-10-14T00:20:02Z	13.21	13.59	15.08	8.61	5.45	3.61
2020-10-14T00:40:02Z	13.21	13.59	15.08	8.58	5.45	3.61
2020-10-14T01:00:02Z	13.21	13.59	15.02	8.58	5.45	3.61
2020-10-14T01:20:02Z	13.21	13.59	15.08	8.58	5.45	3.61
2020-10-14T01:40:02Z	13.21	13.59	15.08	8.61	5.45	3.61
2020-10-14T02:00:02Z	13.21	13.59	15.08	8.61	5.45	3.61
2020-10-14T02:20:02Z	13.21	13.59	15.08	8.58	5.45	3.61
2020-10-14T02:40:02Z	13.21	13.59	15.08	8.61	5.45	3.61
2020-10-14T03:00:02Z	13.21	13.59	15.08	8.61	5.45	3.61
2020-10-14T03:20:02Z	13.21	13.59	15.02	8.61	5.45	3.61
2020-10-14T03:40:02Z	13.21	13.59	15.08	8.61	5.45	3.61
2020-10-14T04:00:02Z	13.15	13.59	15.08	8.61	5.45	3.61
2020-10-14T04:20:02Z	13.15	13.59	15.02	8.61	5.45	3.61
2020-10-14T04:40:02Z	13.15	13.59	15.08	8.61	5.45	3.61
2020-10-14T05:00:02Z	13.15	13.59	15.08	8.61	5.45	3.61
2020-10-14T05:20:02Z	13.15	13.59	15.08	8.61	5.45	3.61
2020-10-14T05:40:02Z	13.15	13.59	15.08	8.61	5.45	3.61
2020-10-14T06:00:02Z	13.15	13.59	15.08	8.61	5.45	3.61
2020-10-14T06:20:02Z	13.15	13.59	15.08	8.61	5.45	3.61
2020-10-14T06:40:02Z	13.15	13.59	15.02	8.61	5.45	3.61
2020-10-14T07:00:02Z	13.15	13.59	15.08	8.61	5.45	3.61
2020-10-14T07:20:02Z	13.15	13.53	15.02	8.61	5.45	3.61
2020-10-14T07:40:02Z	13.15	13.53	15.02	8.61	5.45	3.61
2020-10-14T08:00:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T08:20:02Z	13.1	13.53	15.02	8.61	5.45	3.61
2020-10-14T08:40:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T09:00:02Z	13.1	13.53	15.02	8.61	5.45	3.61
2020-10-14T09:20:02Z	13.1	13.53	15.02	8.61	5.45	3.61
2020-10-14T09:40:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T10:00:02Z	13.1	13.53	15.02	8.61	5.45	3.61
2020-10-14T10:20:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T10:40:02Z	13.1	13.53	15.02	8.58	5.45	3.6
2020-10-14T11:00:02Z	13.1	13.53	15.02	8.58	5.45	3.61
2020-10-14T11:20:02Z	13.1	13.53	15.02	8.58	5.45	3.6
2020-10-14T11:40:02Z	13.1	13.53	15.02	8.61	5.45	3.61
2020-10-14T12:00:02Z	13.1	13.53	15.02	8.61	5.45	3.61
2020-10-14T12:20:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T12:40:02Z	13.1	13.53	15.02	8.61	5.45	3.61
2020-10-14T13:00:02Z	13.1	13.53	15.02	8.61	5.45	3.61
2020-10-14T13:20:02Z	13.1	13.53	15.02	8.61	5.45	3.61
2020-10-14T13:40:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T14:00:02Z	13.1	13.53	15.02	8.61	5.45	3.61
2020-10-14T14:20:02Z	13.1	13.53	15.02	8.61	5.45	3.61
2020-10-14T14:40:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T15:00:02Z	13.1	13.53	15.02	8.61	5.45	3.61
2020-10-14T15:20:02Z	13.1	13.53	15.02	8.61	5.45	3.61
2020-10-14T15:40:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T16:00:02Z	13.1	13.53	15.08	8.61	5.45	3.6
2020-10-14T16:20:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T16:40:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T17:00:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T17:20:02Z	13.1	13.53	15.02	8.61	5.45	3.61
2020-10-14T17:40:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T18:00:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T18:20:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T18:40:02Z	13.1	13.53	15.08	8.61	5.45	3.61
2020-10-14T19:00:02Z	13.1	13.53	15.08	8.61	5.45	3.6
2020-10-14T19:20:02Z	13.15	13.53	15.08	8.61	5.45	3.61
2020-10-14T19:40:02Z	13.15	13.53	15.08	8.61	5.45	3.61
2020-10-14T20:00:02Z	13.15	13.53	15.08	8.61	5.45	3.61
2020-10-14T20:20:02Z	13.15	13.53	15.08	8.61	5.45	3.61
2020-10-14T20:40:02Z	13.15	13.53	15.08	8.61	5.45	3.61
2020-10-14T21:00:02Z	13.15	13.53	15.08	8.61	5.45	3.6
2020-10-14T21:20:02Z	13.21	13.53	15.08	8.61	5.45	3.6
2020-10-14T21:40:02Z	13.21	13.53	15.08	8.61	5.45	3.61
2020-10-14T22:00:02Z	13.21	13.53	15.08	8.61	5.45	3.61
2020-10-14T22:20:02Z	13.21	13.53	15.08	8.61	5.45	3.61
2020-10-14T22:40:02Z	13.21	13.53	15.08	8.61	5.45	3.61
2020-10-14T23:00:02Z	13.21	13.53	15.08	8.61	5.45	3.6
2020-10-14T23:20:02Z	13.21	13.53	15.08	8.61	5.45	3.61
2020-10-14T23:40:02Z	13.26	13.53	15.08	8.61	5.45	3.61
2020-10-15T00:00:02Z	13.26	13.53	15.08	8.61	5.45	3.61
2020-10-15T00:20:02Z	13.26	13.53	15.08	8.61	5.45	3.61
2020-10-15T00:40:02Z	13.26	13.53	15.08	8.61	5.45	3.61
2020-10-15T01:00:02Z	13.26	13.53	15.08	8.61	5.45	3.61
2020-10-15T01:20:02Z	13.26	13.53	15.08	8.61	5.45	3.61
2020-10-15T01:40:02Z	13.26	13.53	15.08	8.61	5.45	3.6
2020-10-15T02:00:02Z	13.26	13.53	15.08	8.61	5.45	3.6
2020-10-15T02:20:02Z	13.26	13.53	15.08	8.61	5.45	3.61
2020-10-15T02:40:02Z	13.32	13.53	15.08	8.61	5.45	3.6
2020-10-15T03:00:02Z	13.32	13.53	15.08	8.61	5.45	3.6
2020-10-15T03:20:02Z	13.32	13.53	15.08	8.61	5.45	3.6
2020-10-15T03:40:02Z	13.32	13.53	15.08	8.61	5.45	3.61
2020-10-15T04:00:02Z	13.32	13.53	15.08	8.61	5.45	3.61
2020-10-15T04:20:02Z	13.32	13.53	15.14	8.61	5.45	3.6
2020-10-15T04:40:02Z	13.32	13.59	15.14	8.61	5.45	3.6
2020-10-15T05:00:02Z	13.32	13.59	15.14	8.61	5.45	3.6
2020-10-15T05:20:02Z	13.32	13.59	15.14	8.61	5.45	3.61
2020-10-15T05:40:02Z	13.37	13.59	15.14	8.61	5.45	3.61
2020-10-15T06:00:02Z	13.37	13.59	15.14	8.61	5.45	3.6
2020-10-15T06:20:02Z	13.37	13.59	15.14	8.61	5.45	3.6
2020-10-15T06:40:02Z	13.37	13.59	15.14	8.61	5.45	3.6
2020-10-15T07:00:02Z	13.37	13.59	15.14	8.61	5.45	3.61
2020-10-15T07:20:02Z	13.37	13.59	15.14	8.61	5.45	3.6
2020-10-15T07:40:02Z	13.37	13.59	15.14	8.61	5.45	3.6
2020-10-15T08:00:02Z	13.37	13.59	15.14	8.61	5.45	3.6
2020-10-15T08:20:02Z	13.43	13.59	15.14	8.61	5.45	3.61
2020-10-15T08:40:02Z	13.43	13.59	15.14	8.61	5.45	3.6
2020-10-15T09:00:02Z	13.43	13.59	15.14	8.61	5.45	3.6
2020-10-15T09:20:02Z	13.43	13.59	15.14	8.61	5.45	3.6
2020-10-15T09:40:02Z	13.43	13.59	15.14	8.61	5.43	3.6
2020-10-15T10:00:02Z	13.43	13.59	15.14	8.61	5.45	3.6
2020-10-15T10:20:02Z	13.43	13.59	15.14	8.61	5.45	3.6
2020-10-15T10:40:02Z	13.43	13.59	15.14	8.61	5.43	3.6
2020-10-15T11:00:02Z	13.43	13.59	15.14	8.61	5.45	3.6
2020-10-15T11:20:02Z	13.48	13.59	15.14	8.61	5.45	3.61
2020-10-15T11:40:02Z	13.48	13.59	15.2	8.61	5.45	3.6
2020-10-15T12:00:02Z	13.48	13.59	15.2	8.61	5.45	3.6
2020-10-15T12:20:02Z	13.48	13.59	15.2	8.61	5.43	3.61
2020-10-15T12:40:02Z	13.48	13.59	15.2	8.64	5.45	3.61
2020-10-15T13:00:02Z	13.48	13.59	15.2	8.64	5.45	3.61
2020-10-15T13:20:02Z	13.48	13.59	15.2	8.61	5.45	3.6
2020-10-15T13:40:02Z	13.48	13.59	15.2	8.64	5.43	3.61
2020-10-15T14:00:02Z	13.48	13.59	15.2	8.61	5.43	3.6
2020-10-15T14:20:02Z	13.48	13.64	15.2	8.64	5.43	3.6
2020-10-15T14:40:02Z	13.48	13.59	15.2	8.64	5.45	3.6
2020-10-15T15:00:02Z	13.48	13.64	15.2	8.64	5.45	3.6
2020-10-15T15:20:02Z	13.48	13.64	15.2	8.64	5.45	3.6
2020-10-15T15:40:02Z	13.48	13.64	15.2	8.64	5.45	3.6
2020-10-15T16:00:02Z	13.48	13.64	15.2	8.64	5.45	3.61
2020-10-15T16:20:02Z	13.48	13.64	15.2	8.64	5.45	3.6
2020-10-15T16:40:02Z	13.48	13.64	15.2	8.64	5.45	3.61
2020-10-15T17:00:02Z	13.48	13.64	15.2	8.64	5.45	3.6
2020-10-15T17:20:02Z	13.48	13.64	15.26	8.64	5.45	3.6
2020-10-15T17:40:02Z	13.48	13.64	15.2	8.64	5.45	3.61
2020-10-15T18:00:02Z	13.48	13.64	15.2	8.64	5.45	3.6
2020-10-15T18:20:02Z	13.48	13.64	15.2	8.64	5.45	3.6
2020-10-15T18:40:02Z	13.48	13.64	15.2	8.64	5.45	3.61
2020-10-15T19:00:02Z	13.48	13.64	15.2	8.64	5.45	3.61
2020-10-15T19:20:02Z	13.53	13.64	15.26	8.64	5.45	3.61
2020-10-15T19:40:02Z	13.53	13.64	15.26	8.64	5.45	3.61
2020-10-15T20:00:02Z	13.53	13.64	15.26	8.64	5.45	3.6
2020-10-15T20:20:02Z	13.53	13.64	15.26	8.64	5.45	3.6
2020-10-15T20:40:02Z	13.53	13.64	15.26	8.64	5.45	3.61
2020-10-15T21:00:02Z	13.53	13.64	15.26	8.64	5.45	3.61
2020-10-15T21:20:02Z	13.53	13.64	15.26	8.64	5.45	3.61
2020-10-15T21:40:02Z	13.53	13.64	15.26	8.64	5.45	3.61
2020-10-15T22:00:02Z	13.53	13.64	15.26	8.64	5.45	3.61
2020-10-15T22:20:02Z	13.53	13.64	15.26	8.64	5.45	3.61
2020-10-15T22:40:02Z	13.53	13.69	15.26	8.64	5.45	3.61
2020-10-15T23:00:02Z	13.53	13.64	15.26	8.64	5.45	3.61
2020-10-15T23:20:02Z	13.53	13.64	15.26	8.64	5.45	3.6
2020-10-15T23:40:02Z	13.53	13.69	15.26	8.64	5.45	3.6
2020-10-16T00:00:02Z	13.59	13.64	15.26	8.64	5.45	3.61
2020-10-16T00:20:02Z	13.53	13.69	15.26	8.68	5.45	3.61
2020-10-16T00:40:02Z	13.59	13.69	15.26	8.64	5.45	3.61
2020-10-16T01:00:02Z	13.59	13.69	15.26	8.68	5.45	3.61
2020-10-16T01:20:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T01:40:02Z	13.59	13.69	15.26	8.68	5.45	3.61
2020-10-16T02:00:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T02:20:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T02:40:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T03:00:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T03:20:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T03:40:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T04:00:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T04:20:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T04:40:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T05:00:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T05:20:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T05:40:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T06:00:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T06:20:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T06:40:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T07:00:02Z	13.53	13.69	15.32	8.68	5.45	3.61
2020-10-16T07:20:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T07:40:02Z	13.53	13.69	15.32	8.68	5.45	3.61
2020-10-16T08:00:02Z	13.53	13.69	15.32	8.68	5.45	3.6
2020-10-16T08:20:02Z	13.53	13.69	15.32	8.68	5.45	3.61
2020-10-16T08:40:02Z	13.53	13.69	15.32	8.68	5.43	3.6
2020-10-16T09:00:02Z	13.53	13.69	15.32	8.68	5.43	3.6
2020-10-16T09:20:02Z	13.53	13.69	15.32	8.68	5.43	3.6
2020-10-16T09:40:02Z	13.53	13.69	15.32	8.68	5.43	3.6
2020-10-16T10:00:02Z	13.53	13.69	15.32	8.68	5.43	3.6
2020-10-16T10:20:02Z	13.53	13.69	15.32	8.64	5.43	3.6
2020-10-16T10:40:02Z	13.48	13.69	15.32	8.68	5.43	3.6
2020-10-16T11:00:02Z	13.48	13.69	15.32	8.68	5.43	3.6
2020-10-16T11:20:02Z	13.48	13.69	15.32	8.68	5.43	3.6
2020-10-16T11:40:02Z	13.48	13.69	15.26	8.68	5.43	3.6
2020-10-16T12:00:02Z	13.53	13.69	15.32	8.68	5.43	3.6
2020-10-16T12:20:02Z	13.53	13.69	15.32	8.68	5.43	3.6
2020-10-16T12:40:02Z	13.53	13.69	15.32	8.68	5.45	3.6
2020-10-16T13:00:02Z	13.53	13.69	15.32	8.68	5.43	3.6
2020-10-16T13:20:02Z	13.53	13.69	15.32	8.68	5.43	3.6
2020-10-16T13:40:02Z	13.59	13.69	15.32	8.68	5.43	3.6
2020-10-16T14:00:02Z	13.59	13.69	15.32	8.68	5.45	3.6
2020-10-16T14:20:02Z	13.59	13.69	15.32	8.68	5.45	3.6
2020-10-16T14:40:02Z	13.59	13.69	15.32	8.68	5.45	3.61
2020-10-16T15:00:02Z	13.64	13.69	15.32	8.68	5.45	3.61
2020-10-16T15:20:02Z	13.64	13.69	15.32	8.68	5.45	3.6
2020-10-16T15:40:02Z	13.64	13.69	15.32	8.68	5.45	3.61
2020-10-16T16:00:02Z	13.64	13.69	15.32	8.68	5.45	3.61
2020-10-16T16:20:02Z	13.7	13.74	15.32	8.68	5.45	3.61
2020-10-16T16:40:02Z	13.7	13.74	15.32	8.68	5.45	3.61
2020-10-16T17:00:02Z	13.7	13.74	15.32	8.68	5.45	3.61
2020-10-16T17:20:02Z	13.76	13.74	15.32	8.71	5.45	3.61
2020-10-16T17:40:02Z	13.76	13.74	15.32	8.68	5.45	3.61
2020-10-16T18:00:02Z	13.76	13.74	15.32	8.68	5.45	3.61
2020-10-16T18:20:02Z	13.76	13.74	15.38	8.71	5.45	3.61
2020-10-16T18:40:02Z	13.76	13.74	15.32	8.71	5.45	3.61
2020-10-16T19:00:02Z	13.81	13.74	15.38	8.71	5.45	3.61
2020-10-16T19:20:02Z	13.81	13.74	15.38	8.71	5.45	3.61
2020-10-16T19:40:02Z	13.81	13.74	15.38	8.71	5.45	3.61
2020-10-16T20:00:02Z	13.81	13.74	15.38	8.71	5.45	3.6
2020-10-16T20:20:02Z	13.81	13.74	15.38	8.71	5.45	3.61
2020-10-16T20:40:02Z	13.81	13.74	15.38	8.71	5.45	3.61
2020-10-16T21:00:02Z	13.87	13.74	15.38	8.71	5.45	3.61
2020-10-16T21:20:02Z	13.87	13.74	15.38	8.71	5.45	3.61
2020-10-16T21:40:02Z	13.87	13.74	15.38	8.71	5.45	3.61
2020-10-16T22:00:02Z	13.87	13.74	15.38	8.71	5.45	3.61
2020-10-16T22:20:02Z	13.87	13.74	15.38	8.71	5.45	3.61
2020-10-16T22:40:02Z	13.87	13.74	15.38	8.71	5.45	3.61
2020-10-16T23:00:02Z	13.87	13.74	15.38	8.71	5.45	3.61
2020-10-16T23:20:02Z	13.87	13.74	15.38	8.71	5.45	3.61
2020-10-16T23:40:02Z	13.87	13.8	15.38	8.71	5.45	3.61
2020-10-17T00:00:02Z	13.87	13.8	15.38	8.71	5.45	3.61
2020-10-17T00:20:02Z	13.87	13.8	15.38	8.71	5.45	3.61
2020-10-17T00:40:02Z	13.87	13.8	15.38	8.71	5.45	3.61
2020-10-17T01:00:02Z	13.87	13.8	15.38	8.71	5.45	3.61
2020-10-17T01:20:02Z	13.87	13.8	15.38	8.71	5.45	3.61
2020-10-17T01:40:02Z	13.93	13.8	15.44	8.71	5.45	3.61
2020-10-17T02:00:02Z	13.93	13.8	15.38	8.71	5.45	3.61
2020-10-17T02:20:02Z	13.93	13.8	15.38	8.71	5.45	3.61
2020-10-17T02:40:02Z	13.93	13.8	15.38	8.71	5.45	3.61
2020-10-17T03:00:02Z	13.93	13.8	15.38	8.71	5.45	3.61
2020-10-17T03:20:02Z	13.93	13.8	15.38	8.71	5.45	3.61
2020-10-17T03:40:02Z	13.93	13.8	15.38	8.71	5.45	3.61
2020-10-17T04:00:02Z	13.93	13.8	15.38	8.71	5.45	3.61
2020-10-17T04:20:02Z	13.93	13.8	15.44	8.71	5.45	3.61
2020-10-17T04:40:02Z	13.93	13.8	15.44	8.71	5.45	3.61
2020-10-17T05:00:02Z	13.93	13.8	15.44	8.71	5.45	3.61
2020-10-17T05:20:02Z	13.93	13.8	15.44	8.71	5.45	3.61
2020-10-17T05:40:02Z	13.93	13.8	15.44	8.71	5.45	3.61
2020-10-17T06:00:02Z	13.93	13.8	15.44	8.71	5.45	3.6
2020-10-17T06:20:02Z	13.93	13.8	15.44	8.71	5.45	3.61
2020-10-17T06:40:02Z	13.93	13.8	15.44	8.71	5.45	3.61
2020-10-17T07:00:02Z	13.93	13.8	15.44	8.71	5.45	3.61
2020-10-17T07:20:02Z	13.93	13.8	15.44	8.71	5.45	3.61
2020-10-17T07:40:02Z	13.93	13.8	15.44	8.71	5.45	3.6
2020-10-17T08:00:02Z	13.93	13.8	15.44	8.71	5.45	3.61
2020-10-17T08:20:02Z	13.93	13.8	15.38	8.71	5.45	3.6
2020-10-17T08:40:02Z	13.93	13.8	15.44	8.71	5.45	3.6
2020-10-17T09:00:02Z	13.93	13.8	15.44	8.74	5.45	3.6
2020-10-17T09:20:02Z	13.93	13.8	15.44	8.71	5.43	3.6
2020-10-17T09:40:02Z	13.93	13.8	15.44	8.71	5.45	3.6
2020-10-17T10:00:02Z	13.87	13.8	15.44	8.71	5.43	3.6
2020-10-17T10:20:02Z	13.87	13.8	15.44	8.71	5.43	3.6
2020-10-17T10:40:02Z	13.87	13.8	15.44	8.71	5.43	3.6
2020-10-17T11:00:02Z	13.87	13.8	15.44	8.71	5.43	3.6
2020-10-17T11:20:02Z	13.81	13.8	15.38	8.71	5.43	3.6
2020-10-17T11:40:02Z	13.81	13.74	15.38	8.71	5.42	3.58
2020-10-17T12:00:02Z	13.76	13.74	15.38	8.71	5.42	3.58
2020-10-17T12:20:02Z	13.76	13.8	15.38	8.71	5.43	3.6
2020-10-17T12:40:02Z	13.76	13.8	15.38	8.71	5.43	3.6
2020-10-17T13:00:02Z	13.76	13.8	15.38	8.71	5.43	3.6
2020-10-17T13:20:02Z	13.7	13.8	15.38	8.71	5.43	3.6
2020-10-17T13:40:02Z	13.7	13.8	15.38	8.71	5.43	3.6
2020-10-17T14:00:02Z	13.7	13.74	15.38	8.71	5.43	3.6
2020-10-17T14:20:02Z	13.7	13.8	15.44	8.71	5.43	3.6
2020-10-17T14:40:02Z	13.7	13.8	15.38	8.71	5.43	3.6
2020-10-17T15:00:02Z	13.7	13.8	15.38	8.71	5.43	3.6
2020-10-17T15:20:02Z	13.64	13.8	15.44	8.74	5.43	3.6
2020-10-17T15:40:02Z	13.64	13.8	15.44	8.74	5.45	3.6
2020-10-17T16:00:02Z	13.64	13.8	15.44	8.74	5.43	3.6
2020-10-17T16:20:02Z	13.64	13.8	15.44	8.74	5.45	3.61
2020-10-17T16:40:02Z	13.64	13.8	15.44	8.74	5.45	3.6
2020-10-17T17:00:02Z	13.64	13.8	15.44	8.74	5.45	3.61
2020-10-17T17:20:02Z	13.7	13.8	15.44	8.74	5.45	3.6
2020-10-17T17:40:02Z	13.7	13.8	15.44	8.74	5.45	3.61
2020-10-17T18:00:02Z	13.7	13.8	15.44	8.74	5.45	3.6
2020-10-17T18:20:02Z	13.7	13.8	15.44	8.74	5.45	3.61
2020-10-17T18:40:02Z	13.7	13.8	15.44	8.74	5.45	3.61
2020-10-17T19:00:02Z	13.7	13.8	15.44	8.74	5.45	3.61
2020-10-17T19:20:02Z	13.7	13.8	15.44	8.74	5.45	3.61
2020-10-17T19:40:02Z	13.7	13.8	15.44	8.74	5.45	3.61
2020-10-17T20:00:02Z	13.7	13.8	15.44	8.74	5.45	3.61
2020-10-17T20:20:02Z	13.64	13.8	15.44	8.74	5.45	3.61
2020-10-17T20:40:02Z	13.64	13.8	15.44	8.74	5.45	3.61
2020-10-17T21:00:02Z	13.7	13.8	15.44	8.78	5.45	3.61
2020-10-17T21:20:02Z	13.7	13.8	15.44	8.78	5.45	3.61
2020-10-17T21:40:02Z	13.7	13.8	15.44	8.78	5.45	3.61
2020-10-17T22:00:02Z	13.7	13.8	15.44	8.78	5.45	3.61
2020-10-17T22:20:02Z	13.7	13.8	15.44	8.78	5.45	3.61
2020-10-17T22:40:02Z	13.7	13.8	15.44	8.78	5.45	3.61
2020-10-17T23:00:02Z	13.7	13.8	15.44	8.78	5.45	3.61
2020-10-17T23:20:02Z	13.7	13.8	15.44	8.78	5.45	3.61
2020-10-17T23:40:02Z	13.7	13.8	15.44	8.78	5.45	3.61
2020-10-18T00:00:02Z	13.7	13.8	15.44	8.78	5.45	3.61
2020-10-18T00:20:02Z	13.7	13.8	15.44	8.78	5.45	3.61
2020-10-18T00:40:02Z	13.7	13.8	15.44	8.78	5.45	3.61
2020-10-18T01:00:02Z	13.7	13.8	15.51	8.78	5.45	3.61
2020-10-18T01:20:02Z	13.7	13.8	15.51	8.78	5.45	3.61
2020-10-18T01:40:02Z	13.7	13.8	15.51	8.78	5.45	3.61
2020-10-18T02:00:02Z	13.7	13.8	15.44	8.78	5.45	3.61
2020-10-18T02:20:02Z	13.7	13.8	15.51	8.78	5.45	3.61
2020-10-18T02:40:02Z	13.7	13.8	15.51	8.78	5.45	3.61
2020-10-18T03:00:02Z	13.7	13.8	15.51	8.78	5.45	3.61
2020-10-18T03:20:02Z	13.7	13.8	15.51	8.78	5.45	3.61
2020-10-18T03:40:02Z	13.7	13.8	15.51	8.78	5.45	3.61
2020-10-18T04:00:02Z	13.7	13.8	15.51	8.78	5.45	3.61
2020-10-18T04:20:02Z	13.7	13.8	15.51	8.78	5.45	3.61
2020-10-18T04:40:02Z	13.7	13.8	15.51	8.78	5.45	3.61
2020-10-18T05:00:02Z	13.7	13.8	15.51	8.78	5.45	3.61
2020-10-18T05:20:02Z	13.7	13.74	15.44	8.78	5.45	3.61
2020-10-18T05:40:02Z	13.7	13.74	15.44	8.78	5.45	3.61
2020-10-18T06:00:02Z	13.7	13.74	15.44	8.78	5.45	3.61
2020-10-18T06:20:02Z	13.7	13.74	15.44	8.78	5.45	3.61
2020-10-18T06:40:02Z	13.7	13.74	15.44	8.78	5.45	3.61
2020-10-18T07:00:02Z	13.7	13.74	15.44	8.78	5.45	3.61
2020-10-18T07:20:02Z	13.7	13.8	15.44	8.78	5.45	3.61
2020-10-18T07:40:02Z	13.7	13.74	15.44	8.78	5.45	3.61
2020-10-18T08:00:02Z	13.7	13.74	15.44	8.78	5.45	3.61
2020-10-18T08:20:02Z	13.7	13.74	15.44	8.78	5.45	3.61
2020-10-18T08:40:02Z	13.64	13.74	15.44	8.78	5.45	3.6
2020-10-18T09:00:02Z	13.64	13.74	15.44	8.78	5.45	3.6
2020-10-18T09:20:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T09:40:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T10:00:02Z	13.64	13.74	15.44	8.78	5.45	3.6
2020-10-18T10:20:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T10:40:02Z	13.64	13.74	15.44	8.78	5.45	3.6
2020-10-18T11:00:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T11:20:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T11:40:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T12:00:02Z	13.59	13.74	15.44	8.78	5.45	3.61
2020-10-18T12:20:02Z	13.59	13.74	15.44	8.78	5.45	3.61
2020-10-18T12:40:02Z	13.59	13.74	15.44	8.78	5.45	3.61
2020-10-18T13:00:02Z	13.59	13.74	15.44	8.78	5.45	3.6
2020-10-18T13:20:02Z	13.59	13.74	15.44	8.78	5.43	3.6
2020-10-18T13:40:02Z	13.59	13.74	15.44	8.78	5.45	3.61
2020-10-18T14:00:02Z	13.59	13.74	15.44	8.78	5.45	3.61
2020-10-18T14:20:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T14:40:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T15:00:02Z	13.59	13.74	15.44	8.78	5.45	3.61
2020-10-18T15:20:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T15:40:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T16:00:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T16:20:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T16:40:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T17:00:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T17:20:02Z	13.64	13.74	15.44	8.78	5.45	3.61
2020-10-18T17:40:02Z	13.64	13.74	15.44	8.81	5.45	3.61
2020-10-18T18:00:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T18:20:02Z	13.64	13.74	15.44	8.81	5.45	3.61
2020-10-18T18:40:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T19:00:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T19:20:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T19:40:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T20:00:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T20:20:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T20:40:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T21:00:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T21:20:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T21:40:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T22:00:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T22:20:02Z	13.64	13.8	15.51	8.81	5.45	3.61
2020-10-18T22:40:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T23:00:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T23:20:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-18T23:40:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T00:00:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T00:20:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T00:40:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T01:00:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T01:20:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T01:40:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T02:00:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T02:20:02Z	13.64	13.8	15.51	8.81	5.45	3.61
2020-10-19T02:40:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T03:00:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T03:20:02Z	13.64	13.8	15.51	8.81	5.45	3.61
2020-10-19T03:40:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T04:00:02Z	13.64	13.8	15.51	8.81	5.45	3.61
2020-10-19T04:20:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T04:40:02Z	13.64	13.8	15.51	8.81	5.45	3.61
2020-10-19T05:00:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T05:20:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T05:40:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T06:00:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T06:20:02Z	13.64	13.8	15.51	8.81	5.45	3.61
2020-10-19T06:40:02Z	13.64	13.8	15.51	8.81	5.45	3.61
2020-10-19T07:00:02Z	13.64	13.8	15.51	8.81	5.45	3.61
2020-10-19T07:20:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T07:40:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T08:00:02Z	13.64	13.74	15.51	8.81	5.45	3.6
2020-10-19T08:20:02Z	13.64	13.74	15.51	8.81	5.45	3.61
2020-10-19T08:40:02Z	13.64	13.74	15.51	8.81	5.43	3.6
2020-10-19T09:00:02Z	13.64	13.74	15.51	8.81	5.43	3.6
2020-10-19T09:20:02Z	13.64	13.74	15.51	8.81	5.43	3.6
2020-10-19T09:40:02Z	13.64	13.74	15.44	8.81	5.43	3.6
2020-10-19T10:00:02Z	13.59	13.74	15.51	8.81	5.43	3.6
2020-10-19T10:20:02Z	13.59	13.74	15.44	8.78	5.43	3.6
2020-10-19T10:40:02Z	13.59	13.74	15.44	8.81	5.43	3.6
2020-10-19T11:00:02Z	13.53	13.74	15.51	8.81	5.43	3.6
2020-10-19T11:20:02Z	13.53	13.74	15.51	8.81	5.43	3.6
2020-10-19T11:40:02Z	13.53	13.74	15.51	8.81	5.43	3.6
2020-10-19T12:00:02Z	13.53	13.74	15.51	8.81	5.43	3.6
2020-10-19T12:20:02Z	13.48	13.74	15.51	8.81	5.43	3.6
2020-10-19T12:40:02Z	13.48	13.74	15.51	8.81	5.43	3.6
2020-10-19T13:00:02Z	13.48	13.74	15.51	8.81	5.45	3.6
2020-10-19T13:20:02Z	13.48	13.74	15.51	8.81	5.43	3.6
2020-10-19T13:40:02Z	13.43	13.74	15.51	8.81	5.43	3.6
2020-10-19T14:00:02Z	13.43	13.74	15.44	8.81	5.43	3.6
2020-10-19T14:20:02Z	13.43	13.74	15.44	8.78	5.43	3.6
2020-10-19T14:40:02Z	13.37	13.69	15.44	8.78	5.43	3.6
2020-10-19T15:00:02Z	13.37	13.74	15.44	8.81	5.43	3.6
2020-10-19T15:20:02Z	13.37	13.74	15.44	8.81	5.43	3.6
2020-10-19T15:40:02Z	13.37	13.74	15.44	8.81	5.43	3.6
2020-10-19T16:00:02Z	13.37	13.74	15.51	8.81	5.43	3.6
2020-10-19T16:20:02Z	13.37	13.74	15.51	8.81	5.43	3.6
2020-10-19T16:40:02Z	13.37	13.74	15.51	8.81	5.45	3.61
2020-10-19T17:00:02Z	13.37	13.74	15.51	8.81	5.45	3.6
2020-10-19T17:20:02Z	13.37	13.74	15.51	8.81	5.45	3.61
2020-10-19T17:40:02Z	13.37	13.74	15.51	8.84	5.45	3.61
2020-10-19T18:00:02Z	13.37	13.74	15.51	8.84	5.45	3.61
2020-10-19T18:20:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-19T18:40:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-19T19:00:02Z	13.37	13.74	15.51	8.84	5.45	3.61
2020-10-19T19:20:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-19T19:40:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-19T20:00:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-19T20:20:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-19T20:40:02Z	13.43	13.74	15.51	8.84	5.47	3.61
2020-10-19T21:00:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-19T21:20:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-19T21:40:02Z	13.43	13.74	15.51	8.84	5.47	3.61
2020-10-19T22:00:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-19T22:20:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-19T22:40:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-19T23:00:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-19T23:20:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-19T23:40:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-20T00:00:02Z	13.43	13.74	15.51	8.87	5.47	3.61
2020-10-20T00:20:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-20T00:40:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-20T01:00:02Z	13.43	13.74	15.51	8.87	5.45	3.61
2020-10-20T01:20:02Z	13.43	13.74	15.51	8.87	5.47	3.61
2020-10-20T01:40:02Z	13.48	13.74	15.51	8.87	5.47	3.61
2020-10-20T02:00:02Z	13.43	13.74	15.51	8.87	5.45	3.61
2020-10-20T02:20:02Z	13.43	13.74	15.51	8.87	5.45	3.61
2020-10-20T02:40:02Z	13.43	13.74	15.51	8.87	5.47	3.61
2020-10-20T03:00:02Z	13.48	13.74	15.51	8.87	5.47	3.61
2020-10-20T03:20:02Z	13.43	13.74	15.51	8.87	5.45	3.61
2020-10-20T03:40:02Z	13.48	13.74	15.51	8.87	5.45	3.61
2020-10-20T04:00:02Z	13.48	13.74	15.57	8.87	5.47	3.61
2020-10-20T04:20:02Z	13.48	13.74	15.51	8.87	5.47	3.61
2020-10-20T04:40:02Z	13.48	13.74	15.57	8.87	5.45	3.61
2020-10-20T05:00:02Z	13.48	13.74	15.51	8.87	5.45	3.61
2020-10-20T05:20:02Z	13.43	13.74	15.51	8.87	5.45	3.61
2020-10-20T05:40:02Z	13.48	13.74	15.51	8.87	5.45	3.61
2020-10-20T06:00:02Z	13.48	13.74	15.51	8.87	5.45	3.61
2020-10-20T06:20:02Z	13.48	13.74	15.51	8.87	5.45	3.61
2020-10-20T06:40:02Z	13.48	13.74	15.51	8.84	5.45	3.61
2020-10-20T07:00:02Z	13.48	13.74	15.51	8.87	5.45	3.61
2020-10-20T07:20:02Z	13.48	13.74	15.51	8.84	5.45	3.61
2020-10-20T07:40:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-20T08:00:02Z	13.48	13.74	15.51	8.84	5.45	3.61
2020-10-20T08:20:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-20T08:40:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-20T09:00:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-20T09:20:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-20T09:40:02Z	13.43	13.74	15.51	8.84	5.45	3.6
2020-10-20T10:00:02Z	13.43	13.74	15.51	8.84	5.45	3.61
2020-10-20T10:20:02Z	13.43	13.69	15.51	8.84	5.43	3.61
2020-10-20T10:40:02Z	13.43	13.74	15.51	8.84	5.45	3.6
2020-10-20T11:00:02Z	13.37	13.69	15.51	8.84	5.43	3.6
2020-10-20T11:20:02Z	13.37	13.69	15.44	8.84	5.43	3.6
2020-10-20T11:40:02Z	13.32	13.69	15.44	8.84	5.43	3.6
2020-10-20T12:00:02Z	13.32	13.69	15.44	8.84	5.43	3.6
2020-10-20T12:20:02Z	13.32	13.69	15.44	8.84	5.43	3.6
2020-10-20T12:40:02Z	13.26	13.69	15.44	8.81	5.43	3.6
2020-10-20T13:00:02Z	13.26	13.69	15.44	8.81	5.43	3.6
2020-10-20T13:20:02Z	13.26	13.69	15.44	8.84	5.43	3.6
2020-10-20T13:40:02Z	13.26	13.69	15.44	8.84	5.43	3.6
2020-10-20T14:00:02Z	13.21	13.69	15.44	8.84	5.43	3.6
2020-10-20T14:20:02Z	13.21	13.69	15.44	8.84	5.43	3.6
2020-10-20T14:40:02Z	13.21	13.69	15.44	8.84	5.43	3.6
2020-10-20T15:00:02Z	13.21	13.69	15.44	8.84	5.43	3.6
2020-10-20T15:20:02Z	13.15	13.69	15.44	8.84	5.43	3.6
2020-10-20T15:40:02Z	13.15	13.69	15.44	8.84	5.43	3.6
2020-10-20T16:00:02Z	13.15	13.69	15.44	8.84	5.43	3.61
2020-10-20T16:20:02Z	13.15	13.69	15.44	8.84	5.43	3.61
2020-10-20T16:40:02Z	13.15	13.69	15.44	8.84	5.43	3.6
2020-10-20T17:00:02Z	13.15	13.69	15.44	8.84	5.43	3.61
2020-10-20T17:20:02Z	13.15	13.69	15.44	8.84	5.43	3.6
2020-10-20T17:40:02Z	13.15	13.69	15.44	8.84	5.43	3.6
2020-10-20T18:00:02Z	13.15	13.69	15.44	8.84	5.45	3.6
2020-10-20T18:20:02Z	13.15	13.69	15.44	8.84	5.43	3.61
2020-10-20T18:40:02Z	13.15	13.69	15.44	8.84	5.43	3.6
2020-10-20T19:00:02Z	13.15	13.69	15.44	8.84	5.43	3.6
2020-10-20T19:20:02Z	13.15	13.69	15.44	8.84	5.43	3.6
2020-10-20T19:40:02Z	13.15	13.69	15.44	8.84	5.43	3.6
2020-10-20T20:00:02Z	13.15	13.69	15.44	8.84	5.43	3.6
2020-10-20T20:20:02Z	13.15	13.69	15.44	8.84	5.43	3.6
2020-10-20T20:40:02Z	13.21	13.69	15.44	8.84	5.43	3.6
2020-10-20T21:00:02Z	13.21	13.69	15.44	8.84	5.43	3.6
2020-10-20T21:20:02Z	13.21	13.69	15.44	8.84	5.43	3.6
2020-10-20T21:40:02Z	13.21	13.69	15.44	8.84	5.43	3.6
2020-10-20T22:00:02Z	13.26	13.69	15.44	8.84	5.43	3.6
2020-10-20T22:20:02Z	13.26	13.69	15.44	8.84	5.43	3.6
2020-10-20T22:40:02Z	13.32	13.69	15.44	8.84	5.43	3.6
2020-10-20T23:00:02Z	13.32	13.69	15.44	8.84	5.43	3.6
2020-10-20T23:20:02Z	13.32	13.69	15.44	8.84	5.43	3.6
2020-10-20T23:40:02Z	13.37	13.69	15.44	8.84	5.43	3.6
2020-10-21T00:00:02Z	13.37	13.69	15.44	8.84	5.43	3.6
2020-10-21T00:20:02Z	13.37	13.69	15.44	8.84	5.43	3.6
2020-10-21T00:40:02Z	13.43	13.69	15.44	8.84	5.43	3.6
2020-10-21T01:00:02Z	13.43	13.69	15.44	8.84	5.43	3.6
2020-10-21T01:20:02Z	13.43	13.69	15.44	8.84	5.43	3.6
2020-10-21T01:40:02Z	13.48	13.69	15.44	8.84	5.43	3.6
2020-10-21T02:00:02Z	13.48	13.69	15.44	8.84	5.43	3.6
2020-10-21T02:20:02Z	13.48	13.69	15.44	8.84	5.43	3.6
2020-10-21T02:40:02Z	13.48	13.69	15.44	8.84	5.43	3.6
2020-10-21T03:00:02Z	13.53	13.69	15.44	8.84	5.43	3.6
2020-10-21T03:20:02Z	13.53	13.69	15.44	8.84	5.43	3.6
2020-10-21T03:40:02Z	13.59	13.69	15.44	8.84	5.43	3.6
2020-10-21T04:00:02Z	13.64	13.69	15.44	8.84	5.43	3.6
2020-10-21T04:20:02Z	13.7	13.74	15.44	8.84	5.43	3.6
2020-10-21T04:40:02Z	13.76	13.69	15.44	8.84	5.43	3.6
2020-10-21T05:00:02Z	13.87	13.69	15.44	8.84	5.45	3.6
2020-10-21T05:20:02Z	13.93	13.74	15.44	8.84	5.45	3.6
2020-10-21T05:40:02Z	13.98	13.74	15.44	8.84	5.45	3.6
2020-10-21T06:00:02Z	14.04	13.74	15.44	8.84	5.43	3.6
2020-10-21T06:20:02Z	14.1	13.74	15.44	8.84	5.43	3.6
2020-10-21T06:40:02Z	14.1	13.74	15.44	8.84	5.43	3.6
2020-10-21T07:00:02Z	14.16	13.74	15.44	8.84	5.43	3.6
2020-10-21T07:20:02Z	14.21	13.74	15.44	8.84	5.43	3.6
2020-10-21T07:40:02Z	14.27	13.74	15.44	8.84	5.43	3.6
2020-10-21T08:00:02Z	14.33	13.74	15.44	8.84	5.43	3.6
2020-10-21T08:20:02Z	14.33	13.74	15.44	8.84	5.43	3.6
2020-10-21T08:40:02Z	14.39	13.74	15.44	8.84	5.43	3.6
2020-10-21T09:00:02Z	14.39	13.74	15.44	8.84	5.43	3.6
2020-10-21T09:20:02Z	14.45	13.8	15.44	8.84	5.43	3.6
2020-10-21T09:40:02Z	14.45	13.8	15.44	8.84	5.43	3.6
2020-10-21T10:00:02Z	14.45	13.8	15.51	8.84	5.43	3.6
2020-10-21T10:20:02Z	14.51	13.8	15.51	8.84	5.43	3.6
2020-10-21T10:40:02Z	14.51	13.8	15.51	8.87	5.43	3.6
2020-10-21T11:00:02Z	14.51	13.8	15.51	8.84	5.43	3.6
2020-10-21T11:20:02Z	14.51	13.8	15.51	8.84	5.43	3.6
2020-10-21T11:40:02Z	14.51	13.8	15.51	8.84	5.43	3.6
2020-10-21T12:00:02Z	14.51	13.8	15.51	8.84	5.43	3.6
2020-10-21T12:20:02Z	14.51	13.8	15.51	8.84	5.43	3.6
2020-10-21T12:40:02Z	14.51	13.85	15.51	8.84	5.43	3.6
2020-10-21T13:00:02Z	14.51	13.8	15.51	8.84	5.43	3.6
2020-10-21T13:20:02Z	14.51	13.85	15.51	8.84	5.43	3.6
2020-10-21T13:40:02Z	14.51	13.85	15.51	8.84	5.43	3.6
2020-10-21T14:00:02Z	14.51	13.85	15.51	8.87	5.43	3.6
2020-10-21T14:20:02Z	14.51	13.85	15.51	8.84	5.43	3.6
2020-10-21T14:40:02Z	14.51	13.85	15.51	8.87	5.43	3.6
2020-10-21T15:00:02Z	14.51	13.85	15.51	8.87	5.43	3.6
2020-10-21T15:20:02Z	14.51	13.85	15.51	8.87	5.43	3.6
2020-10-21T15:40:02Z	14.51	13.85	15.51	8.87	5.43	3.6
2020-10-21T16:00:02Z	14.51	13.85	15.51	8.87	5.43	3.6
2020-10-21T16:20:02Z	14.51	13.91	15.51	8.87	5.43	3.6
2020-10-21T16:40:02Z	14.51	13.85	15.57	8.87	5.43	3.6
2020-10-21T17:00:02Z	14.51	13.85	15.57	8.87	5.43	3.6
2020-10-21T17:20:02Z	14.51	13.91	15.57	8.87	5.43	3.6
2020-10-21T17:40:02Z	14.51	13.91	15.57	8.87	5.43	3.6
2020-10-21T18:00:02Z	14.51	13.91	15.57	8.87	5.43	3.6
2020-10-21T18:20:02Z	14.51	13.91	15.57	8.87	5.43	3.6
2020-10-21T18:40:02Z	14.51	13.91	15.57	8.87	5.43	3.6
2020-10-21T19:00:02Z	14.51	13.91	15.57	8.87	5.43	3.6
2020-10-21T19:20:02Z	14.51	13.91	15.57	8.87	5.43	3.6
2020-10-21T19:40:02Z	14.51	13.91	15.57	8.87	5.43	3.6
2020-10-21T20:00:02Z	14.51	13.91	15.57	8.87	5.43	3.6
2020-10-21T20:20:02Z	14.51	13.91	15.57	8.87	5.43	3.6
2020-10-21T20:40:02Z	14.51	13.91	15.57	8.87	5.43	3.6
2020-10-21T21:00:02Z	14.45	13.91	15.57	8.87	5.43	3.6
2020-10-21T21:20:02Z	14.45	13.91	15.57	8.87	5.43	3.6
2020-10-21T21:40:02Z	14.45	13.91	15.57	8.87	5.43	3.6
2020-10-21T22:00:02Z	14.45	13.91	15.57	8.87	5.43	3.6
2020-10-21T22:20:02Z	14.45	13.91	15.57	8.87	5.43	3.6
2020-10-21T22:40:02Z	14.45	13.91	15.57	8.87	5.43	3.6
2020-10-21T23:00:02Z	14.45	13.91	15.57	8.87	5.43	3.6
2020-10-21T23:20:02Z	14.45	13.91	15.57	8.87	5.43	3.6
2020-10-21T23:40:02Z	14.39	13.91	15.57	8.87	5.43	3.6
2020-10-22T00:00:02Z	14.39	13.91	15.57	8.87	5.43	3.6
2020-10-22T00:20:02Z	14.39	13.91	15.57	8.87	5.43	3.6
2020-10-22T00:40:02Z	14.39	13.91	15.57	8.87	5.43	3.6
2020-10-22T01:00:02Z	14.39	13.91	15.57	8.87	5.43	3.6
2020-10-22T01:20:02Z	14.39	13.91	15.57	8.87	5.43	3.6
2020-10-22T01:40:02Z	14.39	13.91	15.57	8.91	5.43	3.6
2020-10-22T02:00:02Z	14.39	13.91	15.63	8.87	5.43	3.6
2020-10-22T02:20:02Z	14.39	13.91	15.57	8.87	5.43	3.6
2020-10-22T02:40:02Z	14.39	13.91	15.57	8.87	5.43	3.6
2020-10-22T03:00:02Z	14.39	13.96	15.63	8.91	5.43	3.6
2020-10-22T03:20:02Z	14.39	13.91	15.63	8.91	5.43	3.6
2020-10-22T03:40:02Z	14.39	13.91	15.63	8.87	5.43	3.6
2020-10-22T04:00:02Z	14.39	13.96	15.63	8.91	5.43	3.6
2020-10-22T04:20:02Z	14.39	13.96	15.63	8.91	5.43	3.6
2020-10-22T04:40:02Z	14.39	13.96	15.63	8.91	5.43	3.6
2020-10-22T05:00:02Z	14.39	13.96	15.63	8.91	5.43	3.6
2020-10-22T05:20:02Z	14.39	13.96	15.63	8.91	5.43	3.6
2020-10-22T05:40:02Z	14.39	13.96	15.63	8.91	5.43	3.6
2020-10-22T06:00:02Z	14.33	13.96	15.63	8.91	5.43	3.6
2020-10-22T06:20:02Z	14.33	13.96	15.63	8.91	5.43	3.6
2020-10-22T06:40:02Z	14.39	13.96	15.63	8.91	5.43	3.6
2020-10-22T07:00:02Z	14.33	13.96	15.63	8.91	5.43	3.6
2020-10-22T07:20:02Z	14.33	13.96	15.63	8.91	5.43	3.6
2020-10-22T07:40:02Z	14.33	13.96	15.63	8.91	5.43	3.6
2020-10-22T08:00:02Z	14.33	13.96	15.63	8.91	5.43	3.6
2020-10-22T08:20:02Z	14.33	13.96	15.63	8.91	5.43	3.58
2020-10-22T08:40:02Z	14.33	13.96	15.63	8.91	5.43	3.6
2020-10-22T09:00:02Z	14.27	13.96	15.63	8.91	5.43	3.6
2020-10-22T09:20:02Z	14.27	13.91	15.63	8.91	5.43	3.58
2020-10-22T09:40:02Z	14.27	13.91	15.57	8.91	5.42	3.58
2020-10-22T10:00:02Z	14.21	13.91	15.57	8.91	5.43	3.58
2020-10-22T10:20:02Z	14.21	13.96	15.57	8.91	5.42	3.58
2020-10-22T10:40:02Z	14.21	13.91	15.57	8.91	5.42	3.58
2020-10-22T11:00:02Z	14.16	13.91	15.57	8.91	5.42	3.58
2020-10-22T11:20:02Z	14.16	13.91	15.57	8.87	5.42	3.58
2020-10-22T11:40:02Z	14.16	13.91	15.57	8.91	5.42	3.58
2020-10-22T12:00:02Z	14.1	13.91	15.57	8.91	5.42	3.58
2020-10-22T12:20:02Z	14.1	13.91	15.57	8.91	5.42	3.58
2020-10-22T12:40:02Z	14.1	13.91	15.57	8.91	5.42	3.6
2020-10-22T13:00:02Z	14.1	13.91	15.63	8.91	5.43	3.58
2020-10-22T13:20:02Z	14.1	13.91	15.57	8.91	5.42	3.58
2020-10-22T13:40:02Z	14.04	13.91	15.57	8.91	5.42	3.58
2020-10-22T14:00:02Z	14.04	13.91	15.57	8.91	5.42	3.58
2020-10-22T14:20:02Z	13.98	13.91	15.57	8.87	5.42	3.58
2020-10-22T14:40:02Z	13.98	13.91	15.57	8.87	5.42	3.58
2020-10-22T15:00:02Z	13.98	13.91	15.57	8.87	5.42	3.58
2020-10-22T15:20:02Z	13.98	13.91	15.57	8.91	5.42	3.58
2020-10-22T15:40:02Z	13.98	13.91	15.57	8.91	5.43	3.58
2020-10-22T16:00:02Z	13.98	13.91	15.57	8.91	5.43	3.6
2020-10-22T16:20:02Z	13.98	13.91	15.63	8.94	5.43	3.6
2020-10-22T16:40:02Z	13.98	13.91	15.63	8.91	5.43	3.6
2020-10-22T17:00:02Z	13.98	13.91	15.63	8.94	5.43	3.6
2020-10-22T17:20:02Z	13.98	13.96	15.63	8.94	5.43	3.6
2020-10-22T17:40:02Z	13.98	13.91	15.63	8.94	5.43	3.6
2020-10-22T18:00:02Z	13.98	13.91	15.63	8.94	5.43	3.6
2020-10-22T18:20:02Z	13.98	13.91	15.57	8.94	5.43	3.6
2020-10-22T18:40:02Z	13.98	13.91	15.63	8.94	5.43	3.6
2020-10-22T19:00:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-22T19:20:02Z	13.93	13.91	15.57	8.94	5.43	3.6
2020-10-22T19:40:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-22T20:00:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-22T20:20:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-22T20:40:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-22T21:00:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-22T21:20:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-22T21:40:02Z	13.93	13.91	15.57	8.94	5.43	3.6
2020-10-22T22:00:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-22T22:20:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-22T22:40:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-22T23:00:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-22T23:20:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-22T23:40:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-23T00:00:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-23T00:20:02Z	13.93	13.91	15.57	8.94	5.43	3.6
2020-10-23T00:40:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-23T01:00:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-23T01:20:02Z	13.93	13.91	15.63	8.94	5.43	3.6
2020-10-23T01:40:02Z	13.93	13.91	15.63	8.97	5.43	3.6
2020-10-23T02:00:02Z	13.93	13.91	15.63	8.97	5.43	3.6
2020-10-23T02:20:02Z	13.93	13.91	15.63	8.97	5.43	3.6
2020-10-23T02:40:02Z	13.93	13.91	15.63	8.97	5.43	3.6
2020-10-23T03:00:02Z	13.93	13.96	15.63	8.97	5.43	3.6
2020-10-23T03:20:02Z	13.93	13.91	15.63	8.97	5.43	3.6
2020-10-23T03:40:02Z	13.93	13.91	15.63	8.97	5.43	3.6
2020-10-23T04:00:02Z	13.93	13.91	15.63	8.97	5.43	3.6
2020-10-23T04:20:02Z	13.93	13.91	15.63	8.97	5.43	3.6
2020-10-23T04:40:02Z	13.93	13.91	15.63	8.97	5.43	3.6
2020-10-23T05:00:02Z	13.93	13.91	15.63	8.97	5.45	3.6
2020-10-23T05:20:02Z	13.93	13.91	15.63	8.97	5.45	3.6
2020-10-23T05:40:02Z	13.93	13.91	15.63	8.97	5.45	3.61
2020-10-23T06:00:02Z	13.93	13.96	15.63	8.97	5.45	3.6
2020-10-23T06:20:02Z	13.93	13.96	15.63	8.97	5.43	3.6
2020-10-23T06:40:02Z	13.93	13.91	15.63	8.97	5.45	3.6
2020-10-23T07:00:02Z	13.93	13.91	15.63	8.97	5.43	3.6
2020-10-23T07:20:02Z	13.93	13.91	15.63	8.97	5.43	3.6
2020-10-23T07:40:02Z	13.93	13.91	15.63	8.97	5.43	3.6
2020-10-23T08:00:02Z	13.93	13.91	15.63	8.97	5.43	3.6
2020-10-23T08:20:02Z	13.93	13.91	15.57	8.97	5.43	3.6
2020-10-23T08:40:02Z	13.93	13.91	15.57	8.97	5.43	3.6
2020-10-23T09:00:02Z	13.93	13.91	15.63	8.97	5.43	3.6
2020-10-23T09:20:02Z	13.87	13.91	15.57	8.97	5.43	3.6
2020-10-23T09:40:02Z	13.87	13.91	15.57	8.97	5.43	3.6
2020-10-23T10:00:02Z	13.87	13.91	15.57	8.97	5.43	3.6
2020-10-23T10:20:02Z	13.81	13.91	15.57	8.94	5.42	3.58
2020-10-23T10:40:02Z	13.81	13.91	15.57	8.94	5.42	3.58
2020-10-23T11:00:02Z	13.76	13.85	15.57	8.94	5.42	3.58
2020-10-23T11:20:02Z	13.76	13.85	15.57	8.94	5.42	3.58
2020-10-23T11:40:02Z	13.76	13.91	15.57	8.94	5.42	3.58
2020-10-23T12:00:02Z	13.76	13.91	15.57	8.94	5.43	3.6
2020-10-23T12:20:02Z	13.76	13.91	15.57	8.94	5.43	3.58
2020-10-23T12:40:02Z	13.76	13.91	15.57	8.97	5.43	3.6
2020-10-23T13:00:02Z	13.76	13.91	15.57	8.97	5.43	3.6
2020-10-23T13:20:02Z	13.76	13.91	15.57	8.97	5.43	3.6
2020-10-23T13:40:02Z	13.76	13.91	15.57	8.97	5.43	3.6
2020-10-23T14:00:02Z	13.76	13.91	15.57	8.97	5.43	3.6
2020-10-23T14:20:02Z	13.76	13.91	15.57	8.97	5.43	3.6
2020-10-23T14:40:02Z	13.87	13.91	15.57	8.97	5.43	3.6
2020-10-23T15:00:01Z	14.16	13.91	15.57	8.97	5.43	3.6
2020-10-23T15:20:02Z	14.51	13.91	15.57	8.97	5.43	3.6
2020-10-23T15:40:02Z	14.81	13.91	15.57	8.97	5.43	3.6
2020-10-23T16:00:02Z	15.06	13.91	15.57	8.97	5.43	3.6
2020-10-23T16:20:02Z	15.25	13.91	15.57	8.97	5.43	3.6
2020-10-23T16:40:02Z	15.38	13.91	15.57	8.97	5.43	3.6
2020-10-23T17:00:02Z	15.58	13.91	15.57	8.94	5.43	3.6
2020-10-23T17:20:02Z	15.91	13.96	15.57	8.97	5.43	3.6
2020-10-23T17:40:02Z	16.19	13.96	15.57	8.97	5.43	3.6
2020-10-23T18:00:02Z	16.33	13.96	15.57	8.97	5.43	3.6
2020-10-23T18:20:02Z	16.47	13.96	15.57	8.97	5.43	3.6
2020-10-23T18:40:02Z	16.62	14.02	15.57	8.97	5.43	3.6
2020-10-23T19:00:02Z	16.69	14.02	15.57	8.97	5.43	3.6
2020-10-23T19:20:02Z	16.76	14.02	15.57	8.97	5.43	3.6
2020-10-23T19:40:02Z	16.84	14.07	15.63	8.97	5.43	3.58
2020-10-23T20:00:02Z	16.84	14.07	15.63	8.97	5.43	3.6
2020-10-23T20:20:02Z	16.91	14.07	15.63	8.97	5.43	3.6
2020-10-23T20:40:02Z	16.91	14.13	15.63	8.97	5.45	3.6
2020-10-23T21:00:02Z	16.91	14.13	15.63	9.01	5.45	3.6
2020-10-23T21:20:02Z	16.91	14.13	15.63	9.01	5.45	3.6
2020-10-23T21:40:02Z	16.98	14.18	15.63	9.01	5.43	3.6
2020-10-23T22:00:02Z	16.98	14.18	15.63	9.01	5.45	3.6
2020-10-23T22:20:02Z	16.98	14.18	15.69	9.01	5.43	3.6
2020-10-23T22:40:02Z	16.98	14.24	15.69	9.01	5.43	3.6
2020-10-23T23:00:02Z	16.98	14.24	15.69	9.01	5.43	3.6
2020-10-23T23:20:02Z	16.98	14.24	15.69	9.01	5.43	3.6
2020-10-23T23:40:02Z	16.98	14.29	15.69	9.01	5.43	3.6
2020-10-24T00:00:02Z	16.98	14.29	15.69	9.01	5.43	3.6
2020-10-24T00:20:02Z	16.98	14.29	15.69	9.01	5.43	3.6
2020-10-24T00:40:02Z	16.98	14.35	15.76	9.01	5.43	3.6
2020-10-24T01:00:02Z	16.98	14.35	15.76	9.01	5.43	3.6
2020-10-24T01:20:02Z	16.98	14.35	15.76	9.01	5.43	3.6
2020-10-24T01:40:02Z	16.98	14.41	15.76	9.01	5.43	3.6
2020-10-24T02:00:02Z	16.98	14.41	15.76	9.01	5.43	3.6
2020-10-24T02:20:02Z	16.98	14.41	15.76	9.01	5.43	3.6
2020-10-24T02:40:02Z	16.98	14.41	15.82	9.01	5.43	3.6
2020-10-24T03:00:02Z	16.98	14.46	15.82	9.01	5.43	3.6
2020-10-24T03:20:02Z	16.98	14.46	15.82	9.01	5.43	3.6
2020-10-24T03:40:02Z	16.98	14.46	15.82	9.04	5.43	3.6
2020-10-24T04:00:02Z	16.91	14.46	15.82	9.04	5.45	3.6
2020-10-24T04:20:02Z	16.91	14.52	15.88	9.04	5.45	3.6
2020-10-24T04:40:02Z	16.91	14.52	15.88	9.04	5.45	3.6
2020-10-24T05:00:02Z	16.91	14.58	15.88	9.04	5.45	3.6
2020-10-24T05:20:02Z	16.91	14.58	15.88	9.04	5.45	3.6
2020-10-24T05:40:02Z	16.91	14.58	15.88	9.04	5.45	3.6
2020-10-24T06:00:02Z	16.91	14.58	15.88	9.04	5.45	3.6
2020-10-24T06:20:02Z	16.91	14.58	15.95	9.04	5.45	3.6
2020-10-24T06:40:02Z	16.91	14.58	15.95	9.04	5.45	3.6
2020-10-24T07:00:02Z	16.91	14.58	15.95	9.04	5.45	3.6
2020-10-24T07:20:02Z	16.91	14.58	15.95	9.04	5.45	3.6
2020-10-24T07:40:02Z	16.91	14.58	15.95	9.04	5.43	3.6
2020-10-24T08:00:02Z	16.84	14.64	15.95	9.04	5.43	3.6
2020-10-24T08:20:02Z	16.84	14.64	15.95	9.04	5.43	3.6
2020-10-24T08:40:02Z	16.84	14.64	15.95	9.04	5.43	3.6
2020-10-24T09:00:02Z	16.84	14.64	15.95	9.04	5.43	3.6
2020-10-24T09:20:02Z	16.84	14.64	16.01	9.04	5.43	3.6
2020-10-24T09:40:02Z	16.76	14.64	16.01	9.04	5.43	3.6
2020-10-24T10:00:02Z	16.76	14.64	16.01	9.04	5.43	3.6
2020-10-24T10:20:02Z	16.76	14.64	16.01	9.04	5.43	3.6
2020-10-24T10:40:02Z	16.76	14.64	16.01	9.04	5.43	3.58
2020-10-24T11:00:02Z	16.69	14.64	16.01	9.04	5.43	3.58
2020-10-24T11:20:02Z	16.69	14.64	16.01	9.04	5.43	3.58
2020-10-24T11:40:02Z	16.69	14.7	16.01	9.04	5.43	3.58
2020-10-24T12:00:02Z	16.62	14.64	16.01	9.04	5.42	3.58
2020-10-24T12:20:02Z	16.62	14.64	16.01	9.04	5.42	3.58
2020-10-24T12:40:02Z	16.62	14.7	16.01	9.04	5.43	3.58
2020-10-24T13:00:02Z	16.62	14.7	16.01	9.04	5.43	3.58
2020-10-24T13:20:02Z	16.54	14.7	16.01	9.04	5.42	3.58
2020-10-24T13:40:02Z	16.54	14.7	16.08	9.04	5.42	3.58
2020-10-24T14:00:02Z	16.54	14.7	16.08	9.04	5.43	3.58
2020-10-24T14:20:02Z	16.47	14.7	16.08	9.04	5.42	3.58
2020-10-24T14:40:02Z	16.47	14.7	16.08	9.08	5.43	3.58
2020-10-24T15:00:02Z	16.47	14.7	16.08	9.08	5.43	3.58
2020-10-24T15:20:02Z	16.47	14.7	16.08	9.08	5.43	3.58
2020-10-24T15:40:02Z	16.47	14.7	16.08	9.08	5.43	3.6
2020-10-24T16:00:02Z	16.47	14.75	16.14	9.08	5.43	3.6
2020-10-24T16:20:02Z	16.47	14.75	16.14	9.08	5.45	3.6
2020-10-24T16:40:02Z	16.4	14.75	16.14	9.11	5.45	3.6
2020-10-24T17:00:02Z	16.4	14.75	16.14	9.11	5.43	3.6
2020-10-24T17:20:02Z	16.4	14.75	16.14	9.11	5.45	3.6
2020-10-24T17:40:02Z	16.4	14.75	16.14	9.11	5.43	3.6
2020-10-24T18:00:02Z	16.4	14.75	16.14	9.11	5.43	3.6
2020-10-24T18:20:02Z	16.4	14.75	16.14	9.11	5.43	3.6
2020-10-24T18:40:02Z	16.4	14.75	16.14	9.11	5.45	3.6
2020-10-24T19:00:02Z	16.4	14.75	16.21	9.11	5.43	3.6
2020-10-24T19:20:02Z	16.4	14.75	16.14	9.11	5.43	3.6
2020-10-24T19:40:02Z	16.4	14.75	16.21	9.11	5.45	3.6
2020-10-24T20:00:02Z	16.33	14.75	16.21	9.11	5.45	3.6
2020-10-24T20:20:02Z	16.33	14.81	16.21	9.14	5.45	3.6
2020-10-24T20:40:02Z	16.33	14.75	16.21	9.14	5.45	3.6
2020-10-24T21:00:02Z	16.4	14.81	16.21	9.14	5.45	3.6
2020-10-24T21:20:02Z	16.33	14.81	16.21	9.14	5.45	3.6
2020-10-24T21:40:02Z	16.33	14.75	16.21	9.14	5.45	3.6
2020-10-24T22:00:02Z	16.4	14.81	16.27	9.14	5.45	3.6
2020-10-24T22:20:02Z	16.33	14.75	16.21	9.14	5.43	3.6
2020-10-24T22:40:02Z	16.33	14.81	16.21	9.14	5.43	3.6
2020-10-24T23:00:02Z	16.33	14.81	16.21	9.14	5.45	3.6
2020-10-24T23:20:02Z	16.33	14.81	16.27	9.14	5.45	3.6
2020-10-24T23:40:02Z	16.33	14.81	16.27	9.14	5.45	3.6
2020-10-25T00:00:02Z	16.33	14.81	16.27	9.14	5.45	3.6
2020-10-25T00:20:02Z	16.33	14.81	16.27	9.14	5.45	3.6
2020-10-25T00:40:02Z	16.33	14.81	16.27	9.14	5.45	3.6
2020-10-25T01:00:02Z	16.33	14.81	16.27	9.18	5.45	3.6
2020-10-25T01:20:02Z	16.33	14.81	16.27	9.18	5.45	3.6
2020-10-25T01:40:02Z	16.26	14.81	16.27	9.18	5.45	3.6
2020-10-25T02:00:02Z	16.26	14.81	16.27	9.18	5.45	3.6
2020-10-25T02:20:02Z	16.26	14.81	16.27	9.18	5.45	3.6
2020-10-25T02:40:02Z	16.26	14.81	16.27	9.18	5.45	3.61
2020-10-25T03:00:02Z	16.26	14.81	16.27	9.18	5.45	3.6
2020-10-25T03:20:02Z	16.26	14.81	16.27	9.18	5.45	3.6
2020-10-25T03:40:02Z	16.26	14.81	16.34	9.18	5.45	3.6
2020-10-25T04:00:02Z	16.26	14.81	16.34	9.18	5.45	3.6
2020-10-25T04:20:02Z	16.26	14.81	16.34	9.18	5.45	3.6
2020-10-25T04:40:02Z	16.26	14.81	16.34	9.18	5.45	3.6
2020-10-25T05:00:02Z	16.26	14.81	16.34	9.18	5.45	3.6
2020-10-25T05:20:02Z	16.26	14.87	16.34	9.18	5.45	3.6
2020-10-25T05:40:02Z	16.26	14.81	16.34	9.18	5.45	3.6
2020-10-25T06:00:02Z	16.26	14.81	16.34	9.21	5.45	3.6
2020-10-25T06:20:02Z	16.26	14.81	16.34	9.18	5.45	3.6
2020-10-25T06:40:02Z	16.26	14.87	16.34	9.18	5.45	3.6
2020-10-25T07:00:02Z	16.19	14.87	16.34	9.21	5.45	3.6
2020-10-25T07:20:02Z	16.19	14.81	16.34	9.21	5.45	3.6
2020-10-25T07:40:02Z	16.19	14.81	16.34	9.21	5.45	3.6
2020-10-25T08:00:02Z	16.19	14.81	16.34	9.18	5.43	3.6
2020-10-25T08:20:02Z	16.19	14.81	16.34	9.18	5.43	3.6
2020-10-25T08:40:02Z	16.19	14.81	16.34	9.18	5.43	3.6
2020-10-25T09:00:02Z	16.12	14.81	16.34	9.18	5.43	3.6
2020-10-25T09:20:02Z	16.12	14.81	16.34	9.18	5.43	3.6
2020-10-25T09:40:02Z	16.12	14.81	16.27	9.18	5.43	3.6
2020-10-25T10:00:02Z	16.12	14.81	16.34	9.18	5.43	3.6
2020-10-25T10:20:02Z	16.05	14.81	16.27	9.18	5.43	3.6
2020-10-25T10:40:02Z	16.05	14.81	16.27	9.18	5.43	3.58
2020-10-25T11:00:02Z	15.98	14.81	16.27	9.18	5.43	3.58
2020-10-25T11:20:02Z	15.98	14.81	16.27	9.18	5.43	3.58
2020-10-25T11:40:02Z	15.91	14.75	16.27	9.18	5.42	3.58
2020-10-25T12:00:02Z	15.91	14.75	16.27	9.18	5.42	3.58
2020-10-25T12:20:02Z	15.91	14.81	16.27	9.18	5.43	3.58
2020-10-25T12:40:02Z	15.91	14.81	16.27	9.18	5.43	3.58
2020-10-25T13:00:02Z	15.85	14.81	16.34	9.18	5.43	3.6
2020-10-25T13:20:02Z	15.85	14.81	16.34	9.21	5.43	3.6
2020-10-25T13:40:02Z	15.85	14.75	16.27	9.18	5.43	3.58
2020-10-25T14:00:02Z	15.78	14.75	16.27	9.18	5.43	3.58
2020-10-25T14:20:02Z	15.78	14.75	16.27	9.18	5.43	3.58
2020-10-25T14:40:02Z	15.78	14.75	16.27	9.18	5.43	3.58
2020-10-25T15:00:02Z	15.78	14.75	16.27	9.21	5.43	3.58
2020-10-25T15:20:02Z	15.71	14.81	16.34	9.21	5.43	3.6
2020-10-25T15:40:02Z	15.71	14.81	16.34	9.21	5.43	3.6
2020-10-25T16:00:02Z	15.71	14.81	16.34	9.25	5.43	3.6
2020-10-25T16:20:02Z	15.71	14.81	16.34	9.21	5.43	3.6
2020-10-25T16:40:02Z	15.71	14.81	16.34	9.25	5.45	3.6
2020-10-25T17:00:02Z	15.71	14.81	16.34	9.25	5.45	3.6
2020-10-25T17:20:02Z	15.71	14.81	16.34	9.25	5.45	3.6
2020-10-25T17:40:02Z	15.71	14.81	16.34	9.25	5.45	3.6
2020-10-25T18:00:02Z	15.71	14.81	16.34	9.25	5.45	3.6
2020-10-25T18:20:02Z	15.71	14.81	16.34	9.25	5.45	3.6
2020-10-25T18:40:02Z	15.71	14.81	16.34	9.25	5.45	3.6
2020-10-25T19:00:02Z	15.71	14.81	16.34	9.25	5.45	3.6
2020-10-25T19:20:02Z	15.64	14.81	16.34	9.25	5.45	3.6
2020-10-25T19:40:02Z	15.64	14.81	16.34	9.25	5.45	3.6
2020-10-25T20:00:02Z	15.64	14.81	16.34	9.25	5.45	3.6
2020-10-25T20:20:02Z	15.64	14.81	16.34	9.25	5.45	3.6
2020-10-25T20:40:02Z	15.71	14.81	16.34	9.25	5.45	3.6
2020-10-25T21:00:02Z	15.64	14.81	16.34	9.25	5.45	3.6
2020-10-25T21:20:02Z	15.64	14.81	16.41	9.28	5.45	3.6
2020-10-25T21:40:02Z	15.71	14.81	16.41	9.28	5.45	3.61
2020-10-25T22:00:02Z	15.64	14.81	16.34	9.28	5.45	3.6
2020-10-25T22:20:02Z	15.64	14.81	16.34	9.28	5.45	3.61
2020-10-25T22:40:02Z	15.64	14.81	16.41	9.28	5.45	3.6
2020-10-25T23:00:02Z	15.64	14.81	16.41	9.28	5.45	3.61
2020-10-25T23:20:02Z	15.64	14.81	16.34	9.28	5.45	3.6
2020-10-25T23:40:02Z	15.64	14.81	16.34	9.28	5.45	3.61
2020-10-26T00:00:02Z	15.64	14.81	16.34	9.28	5.45	3.6
2020-10-26T00:20:02Z	15.64	14.81	16.41	9.28	5.45	3.6
2020-10-26T00:40:02Z	15.64	14.81	16.41	9.28	5.45	3.61
2020-10-26T01:00:02Z	15.64	14.81	16.41	9.28	5.45	3.6
2020-10-26T01:20:02Z	15.64	14.81	16.41	9.28	5.45	3.61
2020-10-26T01:40:02Z	15.64	14.81	16.41	9.28	5.45	3.61
2020-10-26T02:00:02Z	15.64	14.81	16.41	9.28	5.45	3.61
2020-10-26T02:20:02Z	15.64	14.81	16.41	9.28	5.45	3.61
2020-10-26T02:40:02Z	15.64	14.81	16.41	9.28	5.45	3.61
2020-10-26T03:00:02Z	15.64	14.81	16.41	9.32	5.45	3.61
2020-10-26T03:20:02Z	15.64	14.81	16.41	9.32	5.45	3.61
2020-10-26T03:40:02Z	15.58	14.81	16.41	9.32	5.45	3.61
2020-10-26T04:00:02Z	15.58	14.81	16.41	9.28	5.45	3.61
2020-10-26T04:20:02Z	15.58	14.81	16.41	9.32	5.45	3.6
2020-10-26T04:40:02Z	15.58	14.81	16.41	9.32	5.45	3.6
2020-10-26T05:00:02Z	15.58	14.81	16.41	9.32	5.45	3.6
2020-10-26T05:20:02Z	15.58	14.81	16.41	9.32	5.45	3.61
2020-10-26T05:40:02Z	15.58	14.81	16.41	9.32	5.45	3.6
2020-10-26T06:00:02Z	15.58	14.81	16.41	9.32	5.45	3.6
2020-10-26T06:20:02Z	15.58	14.81	16.41	9.32	5.45	3.6
2020-10-26T06:40:02Z	15.58	14.81	16.41	9.32	5.45	3.6
2020-10-26T07:00:02Z	15.58	14.81	16.41	9.32	5.45	3.6
2020-10-26T07:20:02Z	15.58	14.81	16.41	9.32	5.45	3.6
2020-10-26T07:40:02Z	15.58	14.81	16.41	9.32	5.45	3.6
2020-10-26T08:00:02Z	15.58	14.75	16.41	9.32	5.45	3.6
2020-10-26T08:20:02Z	15.58	14.75	16.41	9.32	5.45	3.6
2020-10-26T08:40:02Z	15.58	14.75	16.34	9.32	5.45	3.6
2020-10-26T09:00:02Z	15.58	14.81	16.41	9.32	5.45	3.6
2020-10-26T09:20:02Z	15.58	14.81	16.41	9.32	5.45	3.6
2020-10-26T09:40:02Z	15.58	14.75	16.41	9.32	5.45	3.6
2020-10-26T10:00:02Z	15.58	14.75	16.41	9.32	5.45	3.6
2020-10-26T10:20:02Z	15.58	14.75	16.41	9.32	5.45	3.6
2020-10-26T10:40:02Z	15.51	14.75	16.41	9.32	5.45	3.6
2020-10-26T11:00:02Z	15.51	14.75	16.34	9.32	5.43	3.6
2020-10-26T11:20:02Z	15.51	14.75	16.34	9.32	5.43	3.6
2020-10-26T11:40:02Z	15.51	14.75	16.34	9.32	5.43	3.6
2020-10-26T12:00:02Z	15.51	14.75	16.34	9.28	5.43	3.6
2020-10-26T12:20:02Z	15.51	14.75	16.34	9.32	5.43	3.6
2020-10-26T12:40:02Z	15.51	14.75	16.34	9.32	5.43	3.6
2020-10-26T13:00:02Z	15.51	14.75	16.41	9.32	5.45	3.6
2020-10-26T13:20:02Z	15.51	14.75	16.41	9.32	5.43	3.6
2020-10-26T13:40:02Z	15.51	14.75	16.41	9.32	5.45	3.6
2020-10-26T14:00:02Z	15.51	14.81	16.41	9.32	5.45	3.6
2020-10-26T14:20:02Z	15.51	14.75	16.41	9.32	5.45	3.6
2020-10-26T14:40:02Z	15.45	14.75	16.41	9.32	5.45	3.6
2020-10-26T15:00:02Z	15.45	14.75	16.41	9.32	5.45	3.6
2020-10-26T15:20:02Z	15.45	14.75	16.41	9.32	5.45	3.6
2020-10-26T15:40:02Z	15.45	14.75	16.41	9.35	5.45	3.6
2020-10-26T16:00:02Z	15.45	14.75	16.41	9.35	5.45	3.6
2020-10-26T16:20:02Z	15.45	14.81	16.41	9.35	5.45	3.6
2020-10-26T16:40:02Z	15.45	14.75	16.41	9.35	5.45	3.6
2020-10-26T17:00:02Z	15.45	14.75	16.41	9.35	5.45	3.6
2020-10-26T17:20:02Z	15.45	14.75	16.41	9.35	5.45	3.6
2020-10-26T17:40:02Z	15.45	14.81	16.41	9.35	5.45	3.6
2020-10-26T18:00:02Z	15.45	14.81	16.41	9.35	5.45	3.61
2020-10-26T18:20:02Z	15.45	14.81	16.41	9.35	5.45	3.6
2020-10-26T18:40:02Z	15.45	14.75	16.41	9.35	5.45	3.6
2020-10-26T19:00:02Z	15.45	14.81	16.41	9.35	5.45	3.6
2020-10-26T19:20:02Z	15.45	14.81	16.41	9.35	5.45	3.6
2020-10-26T19:40:02Z	15.45	14.81	16.41	9.35	5.45	3.6
2020-10-26T20:00:02Z	15.45	14.81	16.41	9.35	5.45	3.6
2020-10-26T20:20:02Z	15.45	14.81	16.41	9.35	5.45	3.6
2020-10-26T20:40:02Z	15.45	14.81	16.41	9.35	5.45	3.6
2020-10-26T21:00:02Z	15.38	14.81	16.41	9.35	5.45	3.6
2020-10-26T21:20:02Z	15.38	14.81	16.41	9.39	5.45	3.6
2020-10-26T21:40:02Z	15.45	14.81	16.41	9.39	5.45	3.61
2020-10-26T22:00:02Z	15.38	14.81	16.41	9.39	5.45	3.61
2020-10-26T22:20:02Z	15.38	14.81	16.41	9.39	5.45	3.61
2020-10-26T22:40:02Z	15.38	14.81	16.41	9.39	5.45	3.6
2020-10-26T23:00:02Z	15.38	14.81	16.41	9.39	5.45	3.61
2020-10-26T23:20:02Z	15.38	14.81	16.41	9.39	5.45	3.61
2020-10-26T23:40:02Z	15.38	14.81	16.48	9.39	5.45	3.61
2020-10-27T00:00:02Z	15.38	14.81	16.41	9.39	5.45	3.61
2020-10-27T00:20:02Z	15.38	14.81	16.41	9.39	5.45	3.61
2020-10-27T00:40:02Z	15.38	14.81	16.48	9.39	5.45	3.61
2020-10-27T01:00:02Z	15.38	14.81	16.41	9.39	5.45	3.61
2020-10-27T01:20:02Z	15.38	14.81	16.48	9.39	5.45	3.61
2020-10-27T01:40:02Z	15.38	14.81	16.41	9.42	5.45	3.61
2020-10-27T02:00:02Z	15.38	14.81	16.48	9.42	5.45	3.61
2020-10-27T02:20:02Z	15.38	14.81	16.48	9.42	5.47	3.61
2020-10-27T02:40:02Z	15.38	14.81	16.48	9.42	5.45	3.61
2020-10-27T03:00:02Z	15.38	14.81	16.48	9.42	5.45	3.61
2020-10-27T03:20:02Z	15.32	14.81	16.48	9.42	5.45	3.61
2020-10-27T03:40:02Z	15.32	14.81	16.48	9.42	5.45	3.61
2020-10-27T04:00:02Z	15.32	14.81	16.48	9.42	5.45	3.61
2020-10-27T04:20:02Z	15.32	14.81	16.48	9.42	5.45	3.61
2020-10-27T04:40:02Z	15.32	14.81	16.48	9.42	5.45	3.61
2020-10-27T05:00:02Z	15.32	14.81	16.48	9.42	5.47	3.61
2020-10-27T05:20:02Z	15.32	14.81	16.48	9.42	5.45	3.61
2020-10-27T05:40:02Z	15.32	14.81	16.48	9.42	5.45	3.61
2020-10-27T06:00:02Z	15.32	14.81	16.48	9.42	5.45	3.61
2020-10-27T06:20:02Z	15.32	14.81	16.48	9.42	5.45	3.61
2020-10-27T06:40:02Z	15.32	14.81	16.48	9.42	5.45	3.61
2020-10-27T07:00:02Z	15.32	14.81	16.48	9.42	5.47	3.61
2020-10-27T07:20:02Z	15.32	14.81	16.48	9.42	5.45	3.61
2020-10-27T07:40:02Z	15.32	14.75	16.48	9.42	5.45	3.61
2020-10-27T08:00:02Z	15.32	14.81	16.48	9.42	5.45	3.61
2020-10-27T08:20:02Z	15.32	14.75	16.48	9.42	5.45	3.6
2020-10-27T08:40:02Z	15.32	14.75	16.41	9.42	5.45	3.61
2020-10-27T09:00:02Z	15.32	14.75	16.41	9.42	5.45	3.61
2020-10-27T09:20:02Z	15.32	14.75	16.41	9.42	5.45	3.6
2020-10-27T09:40:02Z	15.32	14.81	16.41	9.42	5.45	3.6
2020-10-27T10:00:02Z	15.25	14.93	16.41	9.42	5.45	3.6
2020-10-27T10:20:02Z	15.25	14.87	16.41	9.42	5.45	3.6
2020-10-27T10:40:02Z	15.25	14.87	16.41	9.42	5.45	3.6
2020-10-27T11:00:02Z	15.25	14.99	16.41	9.42	5.45	3.6
2020-10-27T11:20:02Z	15.19	15.05	16.41	9.42	5.43	3.6
2020-10-27T11:40:02Z	15.19	15.05	16.41	9.39	5.43	3.6
2020-10-27T12:00:02Z	15.19	15.05	16.41	9.39	5.43	3.6
2020-10-27T12:20:02Z	15.19	15.05	16.41	9.42	5.43	3.6
2020-10-27T12:40:02Z	15.13	15.05	16.41	9.42	5.45	3.6
2020-10-27T13:00:02Z	15.13	15.05	16.41	9.42	5.43	3.6
2020-10-27T13:20:02Z	15.13	14.87	16.41	9.42	5.45	3.6
2020-10-27T13:40:02Z	15.13	15.05	16.41	9.42	5.45	3.6
2020-10-27T14:00:02Z	15.13	15.05	16.41	9.42	5.45	3.6
2020-10-27T14:20:02Z	15.06	15.05	16.41	9.42	5.43	3.6
2020-10-27T14:40:02Z	15.06	15.05	16.41	9.42	5.43	3.6
2020-10-27T15:00:02Z	15.06	15.05	16.41	9.42	5.43	3.6
2020-10-27T15:20:02Z	15.06	15.05	16.41	9.42	5.45	3.6
2020-10-27T15:40:02Z	15.06	15.05	16.41	9.42	5.45	3.61
2020-10-27T16:00:02Z	15	15.11	16.41	9.42	5.45	3.6
2020-10-27T16:20:02Z	15	15.05	16.41	9.46	5.45	3.61
2020-10-27T16:40:02Z	15	15.05	16.41	9.46	5.45	3.61
2020-10-27T17:00:02Z	15	15.05	16.41	9.46	5.45	3.61
2020-10-27T17:20:02Z	15	15.05	16.41	9.46	5.45	3.61
2020-10-27T17:40:02Z	15	15.05	16.41	9.46	5.45	3.61
2020-10-27T18:00:02Z	15	15.05	16.41	9.46	5.45	3.61
2020-10-27T18:20:02Z	15	15.05	16.41	9.46	5.45	3.6
2020-10-27T18:40:02Z	15	15.05	16.41	9.46	5.45	3.6
2020-10-27T19:00:02Z	15	15.05	16.41	9.46	5.45	3.61
2020-10-27T19:20:02Z	15	15.05	16.41	9.46	5.45	3.61
2020-10-27T19:40:02Z	15	15.05	16.41	9.46	5.45	3.61
2020-10-27T20:00:02Z	15	15.05	16.41	9.46	5.45	3.61
2020-10-27T20:20:02Z	15	15.05	16.41	9.46	5.45	3.61
2020-10-27T20:40:02Z	15	15.05	16.41	9.46	5.45	3.61
2020-10-27T21:00:02Z	15	15.05	16.41	9.46	5.45	3.61
2020-10-27T21:20:02Z	14.94	15.05	16.41	9.46	5.45	3.61
2020-10-27T21:40:02Z	14.94	15.05	16.41	9.46	5.45	3.61
2020-10-27T22:00:02Z	14.94	15.05	16.41	9.46	5.45	3.61
2020-10-27T22:20:02Z	14.94	15.05	16.41	9.46	5.45	3.61
2020-10-27T22:40:02Z	14.94	15.05	16.41	9.46	5.45	3.61
2020-10-27T23:00:02Z	15	15.05	16.41	9.46	5.45	3.61
2020-10-27T23:20:02Z	14.94	15.05	16.41	9.46	5.45	3.61
2020-10-27T23:40:02Z	14.94	15.05	16.41	9.46	5.45	3.61
2020-10-28T00:00:02Z	14.94	15.05	16.41	9.46	5.45	3.61
2020-10-28T00:20:02Z	14.94	15.05	16.41	9.46	5.45	3.61
2020-10-28T00:40:02Z	14.94	15.05	16.41	9.46	5.45	3.61
2020-10-28T01:00:02Z	14.94	15.05	16.41	9.46	5.47	3.61
2020-10-28T01:20:02Z	14.94	15.05	16.41	9.49	5.45	3.61
2020-10-28T01:40:02Z	14.94	14.99	16.41	9.46	5.45	3.61
2020-10-28T02:00:02Z	14.94	14.99	16.41	9.46	5.45	3.61
2020-10-28T02:20:02Z	14.94	15.05	16.41	9.46	5.45	3.61
2020-10-28T02:40:02Z	14.88	14.99	16.41	9.46	5.45	3.61
2020-10-28T03:00:02Z	14.88	14.99	16.41	9.49	5.45	3.61
2020-10-28T03:20:02Z	14.88	14.99	16.41	9.49	5.45	3.61
2020-10-28T03:40:02Z	14.88	14.99	16.41	9.46	5.45	3.6
2020-10-28T04:00:02Z	14.88	14.99	16.41	9.46	5.45	3.61
2020-10-28T04:20:02Z	14.88	14.99	16.41	9.46	5.45	3.61
2020-10-28T04:40:02Z	14.88	14.99	16.41	9.49	5.45	3.61
2020-10-28T05:00:02Z	14.88	14.99	16.41	9.49	5.45	3.61
2020-10-28T05:20:02Z	14.88	14.99	16.41	9.49	5.45	3.61
2020-10-28T05:40:02Z	14.88	14.99	16.41	9.49	5.45	3.61
2020-10-28T06:00:02Z	14.88	14.99	16.41	9.49	5.45	3.61
2020-10-28T06:20:02Z	14.88	14.99	16.41	9.49	5.45	3.61
2020-10-28T06:40:02Z	14.88	14.99	16.41	9.49	5.45	3.61
2020-10-28T07:00:02Z	14.88	14.99	16.41	9.49	5.45	3.61
2020-10-28T07:20:02Z	14.88	14.99	16.41	9.49	5.45	3.61
2020-10-28T07:40:02Z	14.88	14.99	16.41	9.49	5.45	3.6
2020-10-28T08:00:02Z	14.88	14.99	16.41	9.49	5.45	3.6
2020-10-28T08:20:02Z	14.88	14.99	16.41	9.49	5.45	3.6
2020-10-28T08:40:02Z	14.81	14.99	16.41	9.46	5.45	3.6
2020-10-28T09:00:02Z	14.88	14.99	16.41	9.46	5.45	3.6
2020-10-28T09:20:02Z	14.88	14.99	16.41	9.46	5.45	3.6
2020-10-28T09:40:02Z	14.81	14.99	16.41	9.46	5.45	3.6
2020-10-28T10:00:02Z	14.81	14.99	16.41	9.46	5.45	3.6
2020-10-28T10:20:02Z	14.81	14.99	16.41	9.46	5.45	3.6
2020-10-28T10:40:02Z	14.81	14.99	16.41	9.46	5.43	3.6
2020-10-28T11:00:02Z	14.75	14.99	16.34	9.46	5.43	3.6
2020-10-28T11:20:02Z	14.75	14.93	16.34	9.46	5.43	3.6
2020-10-28T11:40:02Z	14.75	14.93	16.34	9.46	5.43	3.58
2020-10-28T12:00:02Z	14.69	14.93	16.34	9.42	5.43	3.58
2020-10-28T12:20:02Z	14.69	14.93	16.34	9.46	5.43	3.6
2020-10-28T12:40:02Z	14.69	14.93	16.34	9.46	5.43	3.58
2020-10-28T13:00:02Z	14.69	14.93	16.34	9.42	5.42	3.58
2020-10-28T13:20:02Z	14.63	14.93	16.34	9.42	5.43	3.58
2020-10-28T13:26:15Z	14.63	14.93	16.34	9.42	5.42	3.58
2020-10-28T13:40:02Z	14.63	14.93	16.34	9.46	5.43	3.6
2020-10-28T14:00:02Z	14.63	14.93	16.34	9.46	5.43	3.58
2020-10-28T14:20:02Z	14.63	14.93	16.34	9.46	5.43	3.58
2020-10-28T14:40:02Z	14.63	14.93	16.34	9.46	5.43	3.58
2020-10-28T15:00:02Z	14.63	14.93	16.34	9.46	5.43	3.6
2020-10-28T15:20:02Z	14.63	14.93	16.34	9.46	5.45	3.6
2020-10-28T15:40:02Z	14.57	14.93	16.34	9.49	5.45	3.6
2020-10-28T16:00:02Z	14.57	14.93	16.41	9.49	5.45	3.6
2020-10-28T16:20:02Z	14.57	14.93	16.41	9.49	5.45	3.61
2020-10-28T16:40:02Z	14.57	14.93	16.41	9.49	5.45	3.6
2020-10-28T17:00:02Z	14.57	14.93	16.41	9.49	5.45	3.6
2020-10-28T17:20:02Z	14.57	14.93	16.41	9.49	5.45	3.6
2020-10-28T17:40:02Z	14.57	14.93	16.41	9.49	5.45	3.61
2020-10-28T18:00:02Z	14.57	14.93	16.41	9.49	5.45	3.61
2020-10-28T18:20:02Z	14.57	14.93	16.41	9.49	5.45	3.6
2020-10-28T18:40:02Z	14.57	14.93	16.41	9.49	5.45	3.61
2020-10-28T19:00:02Z	14.57	14.93	16.41	9.49	5.45	3.61
2020-10-28T19:20:02Z	14.57	14.93	16.41	9.49	5.45	3.61
2020-10-28T19:40:02Z	14.57	14.93	16.41	9.49	5.45	3.6
2020-10-28T20:00:02Z	14.57	14.93	16.41	9.49	5.45	3.61
2020-10-28T20:20:02Z	14.57	14.93	16.41	9.49	5.45	3.61
2020-10-28T20:40:02Z	14.57	14.93	16.41	9.53	5.45	3.61
2020-10-28T21:00:02Z	14.57	14.93	16.41	9.53	5.45	3.61
2020-10-28T21:20:02Z	14.57	14.93	16.41	9.49	5.45	3.61
2020-10-28T21:40:02Z	14.57	14.93	16.41	9.53	5.45	3.61
2020-10-28T22:00:02Z	14.57	14.93	16.41	9.53	5.45	3.61
2020-10-28T22:20:02Z	14.57	14.93	16.41	9.53	5.45	3.61
2020-10-28T22:40:02Z	14.57	14.93	16.41	9.53	5.47	3.61
2020-10-28T23:00:02Z	14.57	14.93	16.34	9.53	5.45	3.61
2020-10-28T23:20:02Z	14.57	14.93	16.41	9.53	5.45	3.61
2020-10-28T23:40:02Z	14.57	14.93	16.34	9.53	5.45	3.61
2020-10-29T00:00:02Z	14.57	14.93	16.34	9.53	5.45	3.61
2020-10-29T00:20:02Z	14.57	14.93	16.34	9.53	5.45	3.61
2020-10-29T00:40:02Z	14.57	14.93	16.34	9.53	5.45	3.6
2020-10-29T01:00:02Z	14.57	14.93	16.34	9.53	5.45	3.61
2020-10-29T01:20:02Z	14.57	14.87	16.34	9.53	5.45	3.61
2020-10-29T01:40:02Z	14.57	14.93	16.34	9.53	5.45	3.61
2020-10-29T02:00:02Z	14.51	14.87	16.34	9.53	5.45	3.6
2020-10-29T02:20:02Z	14.51	14.87	16.34	9.49	5.45	3.6
2020-10-29T02:40:02Z	14.51	14.87	16.34	9.53	5.45	3.6
2020-10-29T03:00:02Z	14.51	14.87	16.34	9.53	5.45	3.6
2020-10-29T03:20:02Z	14.51	14.87	16.34	9.53	5.45	3.6
2020-10-29T03:40:02Z	14.51	14.87	16.34	9.53	5.45	3.61
2020-10-29T04:00:02Z	14.51	14.87	16.34	9.53	5.45	3.6
2020-10-29T04:20:02Z	14.51	14.87	16.34	9.49	5.45	3.6
2020-10-29T04:40:02Z	14.51	14.87	16.34	9.53	5.45	3.61
2020-10-29T05:00:02Z	14.51	14.87	16.34	9.53	5.45	3.6
2020-10-29T05:20:02Z	14.57	14.87	16.34	9.53	5.45	3.6
2020-10-29T05:40:02Z	14.57	14.87	16.34	9.53	5.45	3.6
2020-10-29T06:00:02Z	14.57	14.87	16.34	9.53	5.45	3.6
2020-10-29T06:20:02Z	14.57	14.87	16.34	9.53	5.45	3.6
2020-10-29T06:40:02Z	14.57	14.87	16.34	9.53	5.45	3.6
2020-10-29T07:00:02Z	14.57	14.87	16.34	9.53	5.45	3.61
2020-10-29T07:20:02Z	14.57	14.87	16.34	9.53	5.45	3.6
2020-10-29T07:40:02Z	14.57	14.87	16.34	9.53	5.45	3.61
2020-10-29T08:00:02Z	14.57	14.87	16.34	9.53	5.45	3.61
2020-10-29T08:20:02Z	14.57	14.87	16.34	9.53	5.45	3.61
2020-10-29T08:40:02Z	14.57	14.87	16.34	9.53	5.45	3.6
2020-10-29T09:00:02Z	14.57	14.87	16.34	9.53	5.45	3.6
2020-10-29T09:20:02Z	14.57	14.87	16.34	9.53	5.45	3.6
2020-10-29T09:40:02Z	14.57	14.87	16.34	9.53	5.45	3.6
2020-10-29T10:00:02Z	14.57	14.87	16.34	9.53	5.45	3.6
2020-10-29T10:20:02Z	14.57	14.87	16.34	9.53	5.45	3.6
2020-10-29T10:40:02Z	14.57	14.87	16.34	9.53	5.45	3.6
2020-10-29T11:00:02Z	14.51	14.87	16.34	9.53	5.45	3.6
2020-10-29T11:20:02Z	14.51	14.87	16.34	9.53	5.45	3.6
2020-10-29T11:40:02Z	14.51	14.87	16.34	9.53	5.45	3.6
2020-10-29T12:00:02Z	14.51	14.87	16.34	9.53	5.45	3.6
2020-10-29T12:20:02Z	14.51	14.87	16.34	9.53	5.45	3.6
2020-10-29T12:40:02Z	14.51	14.87	16.34	9.53	5.45	3.6
2020-10-29T13:00:02Z	14.45	14.81	16.34	9.53	5.43	3.6
2020-10-29T13:20:02Z	14.45	14.81	16.27	9.53	5.43	3.6
2020-10-29T13:40:02Z	14.45	14.87	16.34	9.53	5.45	3.6
2020-10-29T14:00:02Z	14.45	14.81	16.34	9.53	5.45	3.6
2020-10-29T14:20:02Z	14.45	14.81	16.34	9.53	5.45	3.6
2020-10-29T14:40:02Z	14.45	14.87	16.34	9.53	5.45	3.6
2020-10-29T15:00:02Z	14.39	14.87	16.34	9.53	5.45	3.61
2020-10-29T15:20:02Z	14.39	14.87	16.34	9.53	5.45	3.61
2020-10-29T15:40:02Z	14.39	14.87	16.34	9.53	5.45	3.61
2020-10-29T16:00:02Z	14.39	14.81	16.34	9.53	5.45	3.61
2020-10-29T16:20:02Z	14.39	14.81	16.34	9.53	5.45	3.61
2020-10-29T16:40:02Z	14.39	14.81	16.34	9.53	5.45	3.61
2020-10-29T17:00:02Z	14.39	14.81	16.34	9.53	5.45	3.61
2020-10-29T17:20:02Z	14.39	14.81	16.34	9.53	5.45	3.61
2020-10-29T17:40:02Z	14.39	14.81	16.34	9.53	5.45	3.61
2020-10-29T18:00:02Z	14.39	14.81	16.34	9.53	5.45	3.61
2020-10-29T18:20:02Z	14.39	14.81	16.34	9.53	5.45	3.61
2020-10-29T18:40:02Z	14.39	14.81	16.34	9.53	5.45	3.61
2020-10-29T19:00:02Z	14.39	14.81	16.34	9.53	5.45	3.6
2020-10-29T19:20:02Z	14.39	14.81	16.34	9.53	5.45	3.61
2020-10-29T19:40:02Z	14.39	14.81	16.34	9.56	5.45	3.61
2020-10-29T20:00:02Z	14.39	14.81	16.34	9.53	5.45	3.61
2020-10-29T20:20:02Z	14.39	14.81	16.34	9.56	5.45	3.61
2020-10-29T20:40:02Z	14.39	14.81	16.34	9.56	5.45	3.61
2020-10-29T21:00:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-29T21:20:02Z	14.39	14.81	16.34	9.56	5.45	3.61
2020-10-29T21:40:02Z	14.39	14.81	16.34	9.56	5.47	3.61
2020-10-29T22:00:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-29T22:20:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-29T22:40:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-29T23:00:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-29T23:20:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-29T23:40:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-30T00:00:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-30T00:20:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-30T00:40:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-30T01:00:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-30T01:20:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-30T01:40:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-30T02:00:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-30T02:20:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-30T02:40:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-30T03:00:02Z	14.33	14.81	16.27	9.56	5.45	3.61
2020-10-30T03:20:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-30T03:40:02Z	14.33	14.81	16.34	9.56	5.45	3.61
2020-10-30T04:00:02Z	14.39	14.81	16.27	9.53	5.45	3.61
2020-10-30T04:20:02Z	14.39	14.81	16.27	9.56	5.45	3.61
2020-10-30T04:40:02Z	14.45	14.81	16.27	9.56	5.45	3.61
2020-10-30T05:00:02Z	14.51	14.81	16.27	9.56	5.45	3.6
2020-10-30T05:20:02Z	14.57	14.81	16.27	9.56	5.45	3.61
2020-10-30T05:40:02Z	14.63	14.81	16.27	9.53	5.45	3.6
2020-10-30T06:00:02Z	14.69	14.81	16.27	9.53	5.45	3.6
2020-10-30T06:20:02Z	14.88	14.81	16.27	9.53	5.45	3.6
2020-10-30T06:40:02Z	15.13	14.81	16.27	9.53	5.45	3.6
2020-10-30T07:00:02Z	15.32	14.81	16.27	9.53	5.45	3.6
2020-10-30T07:20:02Z	15.51	14.81	16.27	9.53	5.45	3.6
2020-10-30T07:40:02Z	15.78	14.81	16.27	9.53	5.45	3.6
2020-10-30T08:00:02Z	16.05	14.81	16.27	9.53	5.45	3.6
2020-10-30T08:20:02Z	16.4	14.87	16.27	9.53	5.45	3.6
2020-10-30T08:40:02Z	16.84	14.87	16.27	9.53	5.45	3.6
2020-10-30T09:00:02Z	17.29	14.87	16.27	9.53	5.45	3.6
2020-10-30T09:20:02Z	17.52	14.93	16.27	9.53	5.45	3.6
2020-10-30T09:40:02Z	17.76	14.93	16.27	9.53	5.45	3.6
2020-10-30T10:00:02Z	17.84	14.93	16.27	9.53	5.45	3.6
2020-10-30T10:20:02Z	18.01	14.99	16.27	9.53	5.43	3.6
2020-10-30T10:40:02Z	18.17	15.05	16.34	9.53	5.43	3.58
2020-10-30T11:00:02Z	18.34	15.05	16.34	9.53	5.43	3.58
2020-10-30T11:20:02Z	18.6	15.11	16.34	9.53	5.43	3.58
2020-10-30T11:40:02Z	19.23	15.17	16.34	9.53	5.43	3.58
2020-10-30T12:00:02Z	19.89	15.23	16.34	9.53	5.43	3.58
2020-10-30T12:20:02Z	20.39	15.29	16.41	9.53	5.43	3.58
2020-10-30T12:40:02Z	20.7	15.42	16.41	9.53	5.43	3.58
2020-10-30T13:00:02Z	20.92	15.54	16.41	9.53	5.43	3.58
2020-10-30T13:20:02Z	21.13	15.67	16.48	9.53	5.43	3.58
2020-10-30T13:40:02Z	21.35	15.86	16.48	9.53	5.43	3.58
2020-10-30T14:00:02Z	21.46	16.06	16.54	9.53	5.43	3.58
2020-10-30T14:20:02Z	21.58	16.26	16.54	9.53	5.43	3.58
2020-10-30T14:40:02Z	21.58	16.46	16.61	9.53	5.43	3.58
2020-10-30T15:00:02Z	21.46	16.6	16.68	9.53	5.43	3.58
2020-10-30T15:20:02Z	21.46	16.74	16.68	9.56	5.43	3.58
2020-10-30T15:40:02Z	21.35	16.88	16.75	9.56	5.43	3.58
2020-10-30T16:00:02Z	21.35	16.95	16.89	9.56	5.43	3.58
2020-10-30T16:20:02Z	21.35	17.02	16.89	9.56	5.43	3.58
2020-10-30T16:40:02Z	21.24	17.1	16.96	9.56	5.43	3.58
2020-10-30T17:00:02Z	21.24	17.17	17.1	9.56	5.43	3.58
2020-10-30T17:20:02Z	21.13	17.24	17.1	9.56	5.43	3.58
2020-10-30T17:40:02Z	21.13	17.24	17.17	9.6	5.43	3.58
2020-10-30T18:00:02Z	21.13	17.32	17.25	9.6	5.43	3.58
2020-10-30T18:20:02Z	21.13	17.32	17.32	9.6	5.43	3.58
2020-10-30T18:40:02Z	21.02	17.39	17.39	9.6	5.43	3.58
2020-10-30T19:00:02Z	21.02	17.39	17.47	9.6	5.43	3.58
2020-10-30T19:20:02Z	21.24	17.47	17.54	9.6	5.43	3.58
2020-10-30T19:40:02Z	21.24	17.54	17.61	9.6	5.43	3.58
2020-10-30T20:00:02Z	21.24	17.54	17.69	9.64	5.43	3.58
2020-10-30T20:20:02Z	21.46	17.62	17.77	9.64	5.43	3.58
2020-10-30T20:40:02Z	21.58	17.77	17.84	9.64	5.43	3.58
2020-10-30T21:00:02Z	21.69	17.85	17.92	9.64	5.43	3.58
2020-10-30T21:20:02Z	21.58	17.93	18	9.64	5.43	3.58
2020-10-30T21:40:02Z	21.58	18	18.07	9.67	5.43	3.58
2020-10-30T22:00:02Z	21.58	18.08	18.15	9.67	5.43	3.58
2020-10-30T22:20:02Z	21.46	18.08	18.23	9.67	5.43	3.58
2020-10-30T22:40:02Z	21.46	18.08	18.31	9.67	5.43	3.58
2020-10-30T23:00:02Z	21.46	18.16	18.39	9.71	5.43	3.58
2020-10-30T23:20:02Z	21.46	18.16	18.56	9.74	5.43	3.58
2020-10-30T23:40:02Z	21.46	18.16	18.56	9.74	5.43	3.58
2020-10-31T00:00:02Z	21.46	18.16	18.64	9.74	5.43	3.58
2020-10-31T00:20:02Z	21.46	18.24	18.72	9.74	5.43	3.58
2020-10-31T00:40:02Z	21.58	18.24	18.8	9.78	5.43	3.58
2020-10-31T01:00:02Z	21.8	18.32	18.89	9.78	5.43	3.58
2020-10-31T01:20:02Z	22.04	18.49	18.97	9.82	5.43	3.58
2020-10-31T01:40:02Z	22.28	18.66	19.06	9.82	5.43	3.58
2020-10-31T02:00:02Z	22.52	18.74	19.23	9.85	5.43	3.58
2020-10-31T02:20:02Z	22.52	18.91	19.32	9.85	5.43	3.58
2020-10-31T02:40:02Z	22.52	19.08	19.5	9.89	5.43	3.58
2020-10-31T03:00:02Z	22.52	19.17	19.68	9.89	5.43	3.58
2020-10-31T03:20:02Z	22.52	19.17	19.77	9.93	5.43	3.58
2020-10-31T03:40:02Z	22.4	19.26	19.95	9.96	5.43	3.58
2020-10-31T04:00:02Z	22.4	19.26	20.04	9.96	5.43	3.58
2020-10-31T04:20:02Z	22.4	19.26	20.23	10	5.43	3.58
2020-10-31T04:40:02Z	22.28	19.35	20.33	10.04	5.43	3.58
2020-10-31T05:00:02Z	22.28	19.35	20.42	10.08	5.43	3.58
2020-10-31T05:20:02Z	22.4	19.35	20.52	10.12	5.43	3.58
2020-10-31T05:40:02Z	22.4	19.35	20.62	10.15	5.43	3.58
2020-10-31T06:00:02Z	22.4	19.44	20.72	10.23	5.43	3.58
2020-10-31T06:20:02Z	22.52	19.53	20.82	10.27	5.43	3.58
2020-10-31T06:40:02Z	22.52	19.53	20.92	10.31	5.43	3.58
2020-10-31T07:00:02Z	22.52	19.53	21.02	10.38	5.43	3.58
2020-10-31T07:20:02Z	22.52	19.62	21.12	10.46	5.43	3.58
2020-10-31T07:40:02Z	22.52	19.62	21.33	10.54	5.43	3.58
2020-10-31T08:00:02Z	22.52	19.62	21.33	10.62	5.43	3.58
2020-10-31T08:20:02Z	22.4	19.62	21.43	10.7	5.43	3.58
2020-10-31T08:40:02Z	22.4	19.62	21.54	10.82	5.43	3.58
2020-10-31T09:00:02Z	22.28	19.62	21.54	10.9	5.43	3.58
2020-10-31T09:20:02Z	22.28	19.62	21.65	10.98	5.43	3.58
2020-10-31T09:40:02Z	22.16	19.53	21.65	11.06	5.43	3.58
2020-10-31T10:00:02Z	22.16	19.53	21.65	11.15	5.43	3.58
2020-10-31T10:20:02Z	22.04	19.53	21.76	11.27	5.43	3.58
2020-10-31T10:40:02Z	22.04	19.53	21.76	11.36	5.43	3.58
2020-10-31T11:00:02Z	22.04	19.53	21.76	11.44	5.43	3.58
2020-10-31T11:20:02Z	21.92	19.53	21.76	11.49	5.43	3.58
2020-10-31T11:40:02Z	21.92	19.44	21.76	11.57	5.43	3.58
2020-10-31T12:00:02Z	21.8	19.44	21.76	11.66	5.43	3.58
2020-10-31T12:20:02Z	21.8	19.44	21.86	11.7	5.43	3.58
2020-10-31T12:40:02Z	21.8	19.44	21.86	11.79	5.43	3.58
2020-10-31T13:00:02Z	21.69	19.44	21.86	11.84	5.43	3.58
2020-10-31T13:20:02Z	21.69	19.44	21.86	11.88	5.43	3.58
2020-10-31T13:40:02Z	21.58	19.35	21.86	11.97	5.43	3.58
2020-10-31T14:00:02Z	21.58	19.35	21.86	12.02	5.43	3.58
2020-10-31T14:20:02Z	21.58	19.35	21.86	12.06	5.43	3.58
2020-10-31T14:40:02Z	21.46	19.35	21.86	12.11	5.43	3.58
2020-10-31T15:00:02Z	21.46	19.35	21.86	12.15	5.43	3.58
2020-10-31T15:20:02Z	21.46	19.35	21.86	12.24	5.43	3.58
2020-10-31T15:40:02Z	21.46	19.35	21.86	12.24	5.43	3.58
2020-10-31T16:00:02Z	21.35	19.35	21.86	12.29	5.43	3.58
2020-10-31T16:20:02Z	21.35	19.26	21.86	12.34	5.43	3.58
2020-10-31T16:40:02Z	21.24	19.26	21.86	12.38	5.43	3.58
2020-10-31T17:00:02Z	21.24	19.26	21.86	12.43	5.43	3.58
2020-10-31T17:20:02Z	21.24	19.26	21.86	12.47	5.43	3.58
2020-10-31T17:40:02Z	21.24	19.26	21.86	12.52	5.43	3.58
2020-10-31T18:00:02Z	21.13	19.26	21.86	12.52	5.43	3.58
2020-10-31T18:20:02Z	21.13	19.26	21.86	12.57	5.43	3.58
2020-10-31T18:40:02Z	21.13	19.17	21.86	12.62	5.43	3.58
2020-10-31T19:00:02Z	21.13	19.17	21.86	12.62	5.43	3.58
2020-10-31T19:20:02Z	21.02	19.17	21.86	12.66	5.43	3.58
2020-10-31T19:40:02Z	21.02	19.17	21.86	12.66	5.43	3.58
2020-10-31T20:00:02Z	21.02	19.17	21.86	12.71	5.43	3.58
2020-10-31T20:20:02Z	21.02	19.17	21.86	12.76	5.43	3.58
2020-10-31T20:40:02Z	20.92	19.17	21.86	12.76	5.43	3.58
2020-10-31T21:00:02Z	20.92	19.17	21.86	12.81	5.43	3.58
2020-10-31T21:20:02Z	20.92	19.08	21.86	12.81	5.43	3.58
2020-10-31T21:40:02Z	20.92	19.08	21.86	12.86	5.43	3.58
2020-10-31T22:00:02Z	20.81	19.08	21.86	12.86	5.43	3.58
2020-10-31T22:20:02Z	20.81	19.08	21.86	12.9	5.43	3.58
2020-10-31T22:40:02Z	20.81	19.08	21.86	12.9	5.43	3.58
2020-10-31T23:00:02Z	20.81	19.08	21.86	12.95	5.43	3.58
2020-10-31T23:20:02Z	20.7	19.08	21.86	12.95	5.43	3.58
2020-10-31T23:40:02Z	20.7	19.08	21.86	13	5.45	3.6
2020-11-01T00:00:02Z	20.7	19.08	21.86	13	5.45	3.6
2020-11-01T00:20:02Z	20.7	19.08	21.86	13	5.43	3.6
2020-11-01T00:40:02Z	20.7	19	21.86	13.05	5.45	3.6
2020-11-01T01:00:02Z	20.6	19	21.86	13.05	5.45	3.6
2020-11-01T01:20:02Z	20.6	19	21.86	13.05	5.45	3.6
2020-11-01T01:40:02Z	20.6	19	21.86	13.1	5.45	3.6
2020-11-01T02:00:02Z	20.6	19	21.86	13.1	5.45	3.6
2020-11-01T02:20:02Z	20.6	19	21.86	13.15	5.45	3.6
2020-11-01T02:40:02Z	20.5	19	21.86	13.15	5.45	3.6
2020-11-01T03:00:02Z	20.5	19	21.76	13.15	5.45	3.6
2020-11-01T03:20:02Z	20.5	19	21.86	13.15	5.45	3.6
2020-11-01T03:40:02Z	20.5	18.91	21.76	13.15	5.45	3.6
2020-11-01T04:00:02Z	20.5	18.91	21.76	13.2	5.43	3.58
2020-11-01T04:20:02Z	20.39	18.91	21.76	13.2	5.45	3.6
2020-11-01T04:40:02Z	20.39	18.91	21.76	13.2	5.45	3.6
2020-11-01T05:00:02Z	20.39	18.91	21.76	13.2	5.43	3.6
2020-11-01T05:20:02Z	20.5	18.91	21.76	13.25	5.43	3.6
2020-11-01T05:40:02Z	20.6	18.91	21.76	13.25	5.45	3.58
2020-11-01T06:00:02Z	20.7	19	21.76	13.25	5.43	3.58
2020-11-01T06:20:02Z	20.81	19	21.76	13.3	5.45	3.58
2020-11-01T06:40:02Z	20.81	19	21.86	13.3	5.45	3.58
2020-11-01T07:00:02Z	20.92	19.08	21.86	13.35	5.45	3.58
2020-11-01T07:20:02Z	20.92	19.08	21.86	13.35	5.43	3.58
2020-11-01T07:40:02Z	20.92	19.08	21.86	13.4	5.43	3.58
2020-11-01T08:00:02Z	20.92	19.08	21.86	13.4	5.43	3.58
2020-11-01T08:20:02Z	20.92	19.08	21.86	13.45	5.43	3.58
2020-11-01T08:40:02Z	20.92	19.08	21.86	13.45	5.43	3.58
2020-11-01T09:00:02Z	20.92	19.08	21.86	13.51	5.43	3.58
2020-11-01T09:20:02Z	20.81	19.08	21.98	13.51	5.43	3.58
2020-11-01T09:40:02Z	20.81	19.08	21.86	13.51	5.43	3.58
2020-11-01T10:00:02Z	20.81	19.08	21.98	13.56	5.43	3.58
2020-11-01T10:20:02Z	20.7	19.08	21.86	13.56	5.43	3.58
2020-11-01T10:40:02Z	20.7	19.08	21.86	13.56	5.43	3.58
2020-11-01T11:00:02Z	20.7	19	21.86	13.56	5.43	3.58
2020-11-01T11:20:02Z	20.7	19	21.86	13.61	5.43	3.58
2020-11-01T11:40:02Z	20.7	19	21.86	13.61	5.43	3.58
2020-11-01T12:00:02Z	20.7	19	21.86	13.61	5.43	3.58
2020-11-01T12:20:02Z	20.6	19	21.86	13.66	5.43	3.58
2020-11-01T12:40:02Z	20.6	19	21.86	13.66	5.43	3.57
2020-11-01T13:00:02Z	20.6	19	21.86	13.66	5.43	3.58
2020-11-01T13:20:02Z	20.5	18.91	21.86	13.66	5.42	3.57
2020-11-01T13:40:02Z	20.5	19	21.86	13.66	5.43	3.58
2020-11-01T14:00:02Z	20.5	19	21.86	13.71	5.43	3.58
2020-11-01T14:20:02Z	20.5	19	21.86	13.71	5.43	3.58
2020-11-01T14:40:02Z	20.5	18.91	21.86	13.71	5.43	3.58
2020-11-01T15:00:02Z	20.5	18.91	21.86	13.71	5.43	3.58
2020-11-01T15:20:02Z	20.39	19	21.86	13.76	5.43	3.58
2020-11-01T15:40:02Z	20.39	18.91	21.86	13.76	5.43	3.58
2020-11-01T16:00:02Z	20.39	18.91	21.86	13.76	5.43	3.58
2020-11-01T16:20:02Z	20.39	18.91	21.86	13.76	5.43	3.58
2020-11-01T16:40:02Z	20.39	18.91	21.86	13.82	5.43	3.58
2020-11-01T17:00:02Z	20.39	18.91	21.86	13.82	5.43	3.58
2020-11-01T17:20:02Z	20.29	18.91	21.86	13.82	5.43	3.58
2020-11-01T17:40:02Z	20.29	18.91	21.86	13.82	5.43	3.58
2020-11-01T18:00:02Z	20.29	18.91	21.86	13.82	5.43	3.58
2020-11-01T18:20:02Z	20.29	18.91	21.86	13.82	5.43	3.58
2020-11-01T18:40:02Z	20.29	18.82	21.86	13.82	5.43	3.58
2020-11-01T19:00:02Z	20.19	18.82	21.86	13.87	5.43	3.58
2020-11-01T19:20:02Z	20.19	18.82	21.76	13.87	5.43	3.58
2020-11-01T19:40:02Z	20.19	18.82	21.76	13.87	5.43	3.58
2020-11-01T20:00:02Z	20.19	18.82	21.76	13.87	5.43	3.58
2020-11-01T20:20:02Z	20.19	18.82	21.76	13.87	5.43	3.58
2020-11-01T20:40:02Z	20.09	18.82	21.76	13.87	5.43	3.58
2020-11-01T21:00:02Z	20.09	18.82	21.76	13.87	5.43	3.58
2020-11-01T21:20:02Z	20.09	18.82	21.76	13.87	5.43	3.58
2020-11-01T21:40:02Z	20.09	18.82	21.76	13.92	5.43	3.58
2020-11-01T22:00:02Z	20.09	18.82	21.76	13.87	5.43	3.58
2020-11-01T22:20:02Z	19.99	18.74	21.76	13.92	5.43	3.58
2020-11-01T22:40:02Z	19.99	18.74	21.76	13.92	5.43	3.58
2020-11-01T23:00:02Z	19.99	18.74	21.76	13.92	5.43	3.58
2020-11-01T23:20:02Z	19.99	18.74	21.76	13.92	5.43	3.58
2020-11-01T23:40:02Z	19.99	18.74	21.65	13.92	5.43	3.58
2020-11-02T00:00:02Z	19.99	18.74	21.65	13.92	5.43	3.58
2020-11-02T00:20:02Z	19.99	18.74	21.65	13.92	5.43	3.58
2020-11-02T00:40:02Z	19.99	18.74	21.65	13.92	5.43	3.58
2020-11-02T01:00:02Z	20.09	18.74	21.65	13.92	5.43	3.58
2020-11-02T01:20:02Z	20.6	18.82	21.65	13.92	5.43	3.58
2020-11-02T01:40:02Z	21.13	18.91	21.76	13.92	5.43	3.58
2020-11-02T02:00:02Z	22.04	19.08	21.76	13.98	5.43	3.58
2020-11-02T02:20:02Z	22.16	19.26	21.86	14.03	5.43	3.58
2020-11-02T02:40:02Z	22.16	19.44	21.98	14.08	5.43	3.58
2020-11-02T03:00:02Z	22.04	19.44	22.09	14.14	5.43	3.58
2020-11-02T03:20:02Z	22.04	19.44	22.2	14.19	5.43	3.58
2020-11-02T03:40:02Z	21.92	19.53	22.2	14.25	5.43	3.58
2020-11-02T04:00:02Z	21.92	19.53	22.2	14.3	5.43	3.58
2020-11-02T04:20:02Z	21.92	19.53	22.31	14.36	5.43	3.58
2020-11-02T04:40:02Z	21.92	19.53	22.31	14.41	5.43	3.58
2020-11-02T05:00:02Z	22.16	19.62	22.31	14.47	5.43	3.58
2020-11-02T05:20:02Z	22.28	19.71	22.43	14.52	5.43	3.57
2020-11-02T05:40:02Z	22.77	19.8	22.43	14.58	5.43	3.58
2020-11-02T06:00:02Z	25.24	20.18	22.54	14.69	5.43	3.57
2020-11-02T06:20:02Z	27.71	24	23.76	14.81	5.43	3.57
2020-11-02T06:40:02Z	27.71	24.54	25.38	16.82	5.43	3.57
2020-11-02T07:00:02Z	27.01	23.11	25.68	18.3	5.43	3.57
2020-11-02T07:20:02Z	26.5	22.63	25.68	18.39	5.45	3.57
2020-11-02T07:40:02Z	26.18	22.39	25.68	18.39	5.49	3.57
2020-11-02T08:00:02Z	25.86	22.17	25.53	18.39	5.57	3.57
2020-11-02T08:20:02Z	25.55	22.05	25.53	18.39	5.77	3.57
2020-11-02T08:40:02Z	25.39	21.94	25.38	18.3	6	3.57
2020-11-02T09:00:02Z	25.24	21.72	25.38	18.15	6.25	3.56
2020-11-02T09:20:02Z	25.09	21.61	25.24	18.07	6.5	3.56
2020-11-02T09:40:02Z	24.94	21.61	25.24	17.92	6.74	3.56
2020-11-02T10:00:02Z	24.79	21.5	25.24	17.84	6.96	3.56
2020-11-02T10:20:02Z	24.65	21.39	25.1	17.76	7.19	3.56
2020-11-02T10:40:02Z	24.5	21.29	25.1	17.76	7.4	3.56
2020-11-02T11:00:02Z	24.36	21.29	25.1	17.69	7.59	3.56
2020-11-02T11:20:02Z	24.22	21.18	25.1	17.61	7.75	3.56
2020-11-02T11:40:02Z	24.08	21.08	24.96	17.54	7.92	3.56
2020-11-02T12:00:02Z	23.94	21.08	24.96	17.47	8.07	3.56
2020-11-02T12:20:02Z	23.94	20.98	24.96	17.39	8.19	3.54
2020-11-02T12:40:02Z	23.81	20.87	24.82	17.39	8.28	3.56
2020-11-02T13:00:02Z	23.67	20.87	24.82	17.32	8.4	3.56
2020-11-02T13:20:02Z	23.54	20.77	24.82	17.25	8.49	3.56
2020-11-02T13:40:02Z	23.54	20.77	24.68	17.25	8.59	3.56
2020-11-02T14:00:02Z	23.41	20.67	24.68	17.18	8.65	3.56
2020-11-02T14:20:02Z	23.41	20.57	24.68	17.18	8.74	3.56
2020-11-02T14:40:02Z	23.28	20.57	24.68	17.11	8.84	3.56
2020-11-02T15:00:02Z	23.28	20.57	24.55	17.11	8.9	3.56
2020-11-02T15:20:02Z	23.15	20.47	24.55	17.03	9	3.56
2020-11-02T15:40:02Z	23.15	20.47	24.55	17.03	9.1	3.56
2020-11-02T16:00:02Z	23.15	20.47	24.55	17.03	9.17	3.56
2020-11-02T16:20:02Z	23.02	20.47	24.55	17.03	9.27	3.56
2020-11-02T16:40:02Z	23.02	20.37	24.55	16.96	9.34	3.56
2020-11-02T17:00:02Z	22.89	20.37	24.41	16.96	9.4	3.56
2020-11-02T17:20:02Z	22.89	20.37	24.41	16.89	9.51	3.56
2020-11-02T17:40:02Z	22.77	20.28	24.41	16.89	9.58	3.56
2020-11-02T18:00:02Z	22.77	20.28	24.28	16.89	9.65	3.56
2020-11-02T18:20:02Z	22.77	20.28	24.28	16.82	9.72	3.56
2020-11-02T18:40:02Z	22.64	20.28	24.28	16.82	9.79	3.56
2020-11-02T19:00:02Z	22.64	20.18	24.28	16.82	9.86	3.56
2020-11-02T19:20:02Z	22.52	20.18	24.14	16.76	9.93	3.54
2020-11-02T19:40:02Z	22.52	20.18	24.14	16.76	10.01	3.54
2020-11-02T20:00:02Z	22.52	20.08	24.14	16.76	10.04	3.56
2020-11-02T20:20:02Z	22.4	20.08	24.14	16.76	10.12	3.56
2020-11-02T20:40:02Z	22.4	20.08	24.14	16.69	10.19	3.56
2020-11-02T21:00:02Z	22.28	19.99	24.14	16.69	10.23	3.54
2020-11-02T21:20:02Z	22.28	19.99	24.02	16.69	10.3	3.54
2020-11-02T21:40:02Z	22.28	19.99	24.02	16.62	10.34	3.54
2020-11-02T22:00:02Z	22.16	19.99	24.02	16.62	10.38	3.54
2020-11-02T22:20:02Z	22.16	19.99	24.02	16.62	10.42	3.56
2020-11-02T22:40:02Z	22.16	19.89	24.02	16.62	10.49	3.56
2020-11-02T23:00:02Z	22.16	19.89	24.02	16.62	10.53	3.56
2020-11-02T23:20:02Z	22.04	19.89	23.89	16.62	10.57	3.56
2020-11-02T23:40:02Z	22.04	19.89	23.89	16.55	10.61	3.56
2020-11-03T00:00:02Z	22.04	19.89	23.89	16.55	10.61	3.56
2020-11-03T00:20:02Z	21.92	19.8	23.76	16.55	10.65	3.56
2020-11-03T00:40:02Z	21.92	19.8	23.89	16.55	10.69	3.56
2020-11-03T01:00:02Z	21.92	19.8	23.89	16.55	10.72	3.56
2020-11-03T01:20:02Z	21.92	19.8	23.76	16.48	10.77	3.56
2020-11-03T01:40:02Z	21.8	19.8	23.76	16.48	10.77	3.56
2020-11-03T02:00:02Z	21.8	19.8	23.76	16.48	10.8	3.56
2020-11-03T02:20:02Z	21.8	19.71	23.76	16.48	10.84	3.56
2020-11-03T02:40:02Z	21.8	19.71	23.76	16.48	10.88	3.56
2020-11-03T03:00:02Z	21.69	19.71	23.76	16.42	10.88	3.56
2020-11-03T03:20:02Z	21.69	19.71	23.76	16.42	10.92	3.56
2020-11-03T03:40:02Z	21.69	19.71	23.63	16.42	10.92	3.56
2020-11-03T04:00:02Z	21.69	19.62	23.63	16.42	10.96	3.56
2020-11-03T04:20:02Z	21.69	19.62	23.63	16.42	11	3.56
2020-11-03T04:40:02Z	21.58	19.62	23.63	16.42	11	3.56
2020-11-03T05:00:02Z	21.58	19.62	23.63	16.35	11.04	3.56
2020-11-03T05:20:02Z	21.58	19.62	23.63	16.35	11.04	3.56
2020-11-03T05:40:02Z	21.58	19.62	23.5	16.35	11.04	3.56
2020-11-03T06:00:02Z	21.46	19.53	23.5	16.35	11.08	3.56
2020-11-03T06:20:02Z	21.46	19.53	23.5	16.35	11.08	3.56
2020-11-03T06:40:02Z	21.46	19.53	23.5	16.35	11.12	3.56
2020-11-03T07:00:02Z	21.35	19.53	23.5	16.29	11.12	3.56
2020-11-03T07:20:02Z	21.35	19.53	23.5	16.29	11.12	3.56
2020-11-03T07:40:02Z	21.35	19.44	23.38	16.29	11.12	3.56
2020-11-03T08:00:02Z	21.35	19.44	23.38	16.22	11.16	3.56
2020-11-03T08:20:02Z	21.24	19.44	23.38	16.22	11.16	3.56
2020-11-03T08:40:02Z	21.24	19.44	23.38	16.22	11.16	3.56
2020-11-03T09:00:02Z	21.24	19.44	23.26	16.22	11.21	3.56
2020-11-03T09:20:02Z	21.24	19.35	23.26	16.22	11.21	3.56
2020-11-03T09:40:02Z	21.13	19.35	23.26	16.15	11.25	3.56
2020-11-03T10:00:02Z	21.13	19.35	23.26	16.15	11.25	3.56
2020-11-03T10:20:02Z	21.13	19.35	23.26	16.15	11.25	3.56
2020-11-03T10:40:02Z	21.02	19.35	23.26	16.15	11.25	3.56
2020-11-03T11:00:02Z	21.02	19.35	23.13	16.09	11.29	3.56
2020-11-03T11:20:02Z	20.92	19.26	23.13	16.09	11.29	3.54
2020-11-03T11:40:02Z	20.92	19.26	23.01	16.02	11.25	3.54
2020-11-03T12:00:02Z	20.81	19.17	23.01	16.02	11.25	3.54
2020-11-03T12:20:02Z	20.81	19.17	23.01	16.02	11.29	3.54
2020-11-03T12:40:02Z	20.81	19.17	23.01	16.02	11.29	3.54
2020-11-03T13:00:02Z	20.81	19.17	23.01	16.02	11.33	3.54
2020-11-03T13:20:02Z	20.81	19.17	23.01	16.02	11.33	3.56
2020-11-03T13:40:02Z	20.7	19.17	23.01	15.96	11.33	3.54
2020-11-03T14:00:02Z	20.7	19.17	23.01	16.02	11.37	3.56
2020-11-03T14:20:02Z	20.7	19.17	23.01	16.02	11.37	3.56
2020-11-03T14:40:02Z	20.7	19.17	23.01	15.96	11.37	3.56
2020-11-03T15:00:02Z	20.7	19.17	22.89	15.96	11.37	3.56
2020-11-03T15:20:02Z	20.7	19.17	22.89	15.96	11.41	3.56
2020-11-03T15:40:02Z	20.6	19.17	22.89	15.96	11.41	3.56
2020-11-03T16:00:02Z	20.6	19.17	22.89	15.96	11.41	3.56
2020-11-03T16:20:02Z	20.6	19.08	22.89	15.96	11.41	3.56
2020-11-03T16:40:02Z	20.6	19.08	22.89	15.96	11.45	3.56
2020-11-03T17:00:02Z	20.6	19.08	22.89	15.9	11.45	3.56
2020-11-03T17:20:02Z	20.6	19.08	22.89	15.9	11.45	3.56
2020-11-03T17:40:02Z	20.5	19.08	22.89	15.9	11.45	3.56
2020-11-03T18:00:02Z	20.5	19.08	22.89	15.9	11.45	3.56
2020-11-03T18:20:02Z	20.5	19.08	22.89	15.9	11.45	3.56
2020-11-03T18:40:02Z	20.5	19.08	22.77	15.9	11.5	3.56
2020-11-03T19:00:02Z	20.5	19.08	22.77	15.9	11.5	3.56
2020-11-03T19:20:02Z	20.5	19	22.77	15.9	11.5	3.56
2020-11-03T19:40:02Z	20.5	19	22.77	15.83	11.5	3.56
2020-11-03T20:00:02Z	20.39	19	22.77	15.83	11.5	3.56
2020-11-03T20:20:02Z	20.39	19	22.77	15.83	11.5	3.56
2020-11-03T20:40:02Z	20.39	19	22.66	15.83	11.5	3.56
2020-11-03T21:00:02Z	20.29	19	22.66	15.83	11.5	3.56
2020-11-03T21:20:02Z	20.39	19	22.77	15.83	11.54	3.56
2020-11-03T21:40:02Z	20.29	19	22.66	15.77	11.54	3.56
2020-11-03T22:00:02Z	20.29	18.91	22.66	15.77	11.54	3.56
2020-11-03T22:20:02Z	20.29	18.91	22.66	15.77	11.54	3.56
2020-11-03T22:40:02Z	20.29	18.91	22.66	15.77	11.54	3.56
2020-11-03T23:00:02Z	20.19	18.91	22.66	15.77	11.54	3.56
2020-11-03T23:20:02Z	20.19	18.91	22.66	15.77	11.54	3.56
2020-11-03T23:40:02Z	20.19	18.91	22.54	15.77	11.54	3.56
2020-11-04T00:00:02Z	20.19	18.91	22.54	15.77	11.54	3.56
2020-11-04T00:20:02Z	20.19	18.91	22.54	15.71	11.58	3.56
2020-11-04T00:40:02Z	20.09	18.91	22.54	15.71	11.58	3.56
2020-11-04T01:00:02Z	20.09	18.91	22.54	15.71	11.58	3.56
2020-11-04T01:20:02Z	20.09	18.91	22.54	15.71	11.58	3.56
2020-11-04T01:40:02Z	20.09	18.82	22.54	15.71	11.58	3.56
2020-11-04T02:00:02Z	20.09	18.91	22.54	15.71	11.58	3.56
2020-11-04T02:20:02Z	20.09	18.82	22.54	15.71	11.58	3.56
2020-11-04T02:40:02Z	20.09	18.82	22.54	15.71	11.58	3.56
2020-11-04T03:00:02Z	19.99	18.82	22.54	15.71	11.58	3.57
2020-11-04T03:20:02Z	19.99	18.82	22.43	15.64	11.58	3.57
2020-11-04T03:40:02Z	19.99	18.82	22.43	15.64	11.62	3.57
2020-11-04T04:00:02Z	19.99	18.82	22.43	15.64	11.62	3.57
2020-11-04T04:20:02Z	19.99	18.82	22.43	15.64	11.62	3.57
2020-11-04T04:40:02Z	19.99	18.82	22.43	15.64	11.62	3.56
2020-11-04T05:00:02Z	19.99	18.82	22.43	15.64	11.62	3.57
2020-11-04T05:20:02Z	19.99	18.74	22.43	15.64	11.62	3.57
2020-11-04T05:40:02Z	19.89	18.82	22.43	15.64	11.62	3.56
2020-11-04T06:00:02Z	19.89	18.74	22.31	15.64	11.62	3.57
2020-11-04T06:20:02Z	19.89	18.74	22.31	15.64	11.62	3.57
2020-11-04T06:40:02Z	19.89	18.74	22.43	15.58	11.66	3.57
2020-11-04T07:00:02Z	19.89	18.74	22.31	15.58	11.66	3.57
2020-11-04T07:20:02Z	19.89	18.74	22.31	15.58	11.66	3.57
2020-11-04T07:40:02Z	19.8	18.74	22.31	15.58	11.62	3.56
2020-11-04T08:00:02Z	19.8	18.66	22.31	15.58	11.62	3.56
2020-11-04T08:20:02Z	19.8	18.66	22.31	15.52	11.62	3.56
2020-11-04T08:40:02Z	19.8	18.66	22.31	15.52	11.66	3.57
2020-11-04T09:00:02Z	19.8	18.66	22.31	15.52	11.62	3.56
2020-11-04T09:20:02Z	19.7	18.66	22.2	15.52	11.62	3.56
2020-11-04T09:40:02Z	19.7	18.66	22.2	15.52	11.62	3.56
2020-11-04T10:00:02Z	19.7	18.66	22.2	15.52	11.66	3.56
2020-11-04T10:20:02Z	19.7	18.57	22.2	15.46	11.66	3.56
2020-11-04T10:40:02Z	19.6	18.57	22.2	15.46	11.66	3.56
2020-11-04T11:00:02Z	19.6	18.57	22.2	15.46	11.62	3.56
2020-11-04T11:20:02Z	19.6	18.57	22.09	15.46	11.62	3.56
2020-11-04T11:40:02Z	19.51	18.57	22.09	15.4	11.62	3.54
2020-11-04T12:00:02Z	19.51	18.49	21.98	15.4	11.62	3.54
2020-11-04T12:20:02Z	19.41	18.49	21.98	15.4	11.62	3.54
2020-11-04T12:40:02Z	19.41	18.49	21.98	15.4	11.62	3.54
2020-11-04T13:00:02Z	19.41	18.49	21.98	15.34	11.62	3.54
2020-11-04T13:20:02Z	19.41	18.49	21.98	15.34	11.62	3.54
2020-11-04T13:40:02Z	19.32	18.49	21.98	15.34	11.62	3.54
2020-11-04T14:00:02Z	19.32	18.49	21.98	15.34	11.62	3.54
2020-11-04T14:20:02Z	19.32	18.49	21.98	15.34	11.62	3.56
2020-11-04T14:40:02Z	19.32	18.49	21.98	15.34	11.66	3.56
2020-11-04T15:00:02Z	19.32	18.49	21.98	15.34	11.66	3.56
2020-11-04T15:20:02Z	19.32	18.49	21.98	15.34	11.66	3.56
2020-11-04T15:40:02Z	19.32	18.49	21.98	15.34	11.66	3.56
2020-11-04T16:00:02Z	19.32	18.49	21.98	15.34	11.66	3.56
2020-11-04T16:20:02Z	19.23	18.49	21.98	15.34	11.66	3.57
2020-11-04T16:40:02Z	19.23	18.49	21.98	15.34	11.71	3.57
2020-11-04T17:00:02Z	19.23	18.49	21.98	15.34	11.71	3.57
2020-11-04T17:20:02Z	19.23	18.49	21.98	15.34	11.71	3.57
2020-11-04T17:40:02Z	19.23	18.41	21.98	15.34	11.71	3.57
2020-11-04T18:00:02Z	19.23	18.41	21.98	15.34	11.71	3.57
2020-11-04T18:20:02Z	19.23	18.41	21.98	15.34	11.71	3.57
2020-11-04T18:40:02Z	19.23	18.41	21.98	15.34	11.71	3.57
2020-11-04T19:00:02Z	19.23	18.41	21.98	15.34	11.71	3.57
2020-11-04T19:20:02Z	19.23	18.41	21.86	15.34	11.71	3.57
2020-11-04T19:40:02Z	19.23	18.41	21.86	15.34	11.71	3.57
2020-11-04T20:00:02Z	19.14	18.41	21.86	15.28	11.71	3.57
2020-11-04T20:20:02Z	19.14	18.41	21.86	15.28	11.71	3.57
2020-11-04T20:40:02Z	19.14	18.41	21.86	15.28	11.71	3.57
2020-11-04T21:00:02Z	19.14	18.41	21.86	15.28	11.71	3.57
2020-11-04T21:20:02Z	19.14	18.41	21.86	15.28	11.71	3.57
2020-11-04T21:40:02Z	19.14	18.41	21.86	15.28	11.75	3.57
2020-11-04T22:00:02Z	19.14	18.41	21.86	15.28	11.75	3.57
2020-11-04T22:20:02Z	19.14	18.41	21.86	15.28	11.75	3.57
2020-11-04T22:40:02Z	19.14	18.41	21.86	15.28	11.75	3.57
2020-11-04T23:00:02Z	19.14	18.32	21.86	15.28	11.75	3.57
2020-11-04T23:20:02Z	19.14	18.32	21.86	15.28	11.75	3.57
2020-11-04T23:40:02Z	19.14	18.32	21.86	15.28	11.75	3.57
2020-11-05T00:00:02Z	19.14	18.32	21.86	15.28	11.75	3.57
2020-11-05T00:20:02Z	19.14	18.32	21.86	15.22	11.75	3.57
2020-11-05T00:40:02Z	19.05	18.32	21.76	15.22	11.75	3.57
2020-11-05T01:00:02Z	19.05	18.32	21.76	15.22	11.75	3.57
2020-11-05T01:20:02Z	19.05	18.32	21.76	15.22	11.75	3.57
2020-11-05T01:40:02Z	19.05	18.32	21.76	15.22	11.75	3.57
2020-11-05T02:00:02Z	19.05	18.32	21.76	15.22	11.75	3.57
2020-11-05T02:20:02Z	19.05	18.32	21.76	15.22	11.75	3.57
2020-11-05T02:40:02Z	19.05	18.32	21.76	15.22	11.75	3.57
2020-11-05T03:00:02Z	19.05	18.32	21.76	15.22	11.75	3.57
2020-11-05T03:20:02Z	19.05	18.32	21.76	15.22	11.75	3.57
2020-11-05T03:40:02Z	19.05	18.32	21.76	15.16	11.75	3.57
2020-11-05T04:00:02Z	19.05	18.32	21.76	15.22	11.75	3.57
2020-11-05T04:20:02Z	18.95	18.24	21.76	15.16	11.75	3.57
2020-11-05T04:40:02Z	19.05	18.32	21.76	15.16	11.75	3.57
2020-11-05T05:00:02Z	18.95	18.24	21.76	15.16	11.75	3.57
2020-11-05T05:20:02Z	18.95	18.24	21.76	15.16	11.75	3.57
2020-11-05T05:40:02Z	18.95	18.24	21.65	15.16	11.75	3.57
2020-11-05T06:00:02Z	18.95	18.24	21.65	15.16	11.75	3.57
2020-11-05T06:20:02Z	18.95	18.24	21.76	15.16	11.75	3.57
2020-11-05T06:40:02Z	18.95	18.24	21.65	15.16	11.75	3.57
2020-11-05T07:00:02Z	18.95	18.24	21.65	15.1	11.75	3.57
2020-11-05T07:20:02Z	18.95	18.24	21.65	15.1	11.75	3.57
2020-11-05T07:40:02Z	18.86	18.24	21.65	15.1	11.75	3.57
2020-11-05T08:00:02Z	18.86	18.24	21.65	15.1	11.75	3.57
2020-11-05T08:20:02Z	18.86	18.16	21.65	15.1	11.75	3.57
2020-11-05T08:40:02Z	18.86	18.16	21.65	15.1	11.75	3.57
2020-11-05T09:00:02Z	18.86	18.16	21.54	15.1	11.75	3.57
2020-11-05T09:20:02Z	18.86	18.16	21.54	15.1	11.75	3.57
2020-11-05T09:40:02Z	18.86	18.16	21.54	15.04	11.75	3.56
2020-11-05T10:00:02Z	18.86	18.16	21.54	15.04	11.75	3.57
2020-11-05T10:20:02Z	18.78	18.16	21.54	15.04	11.75	3.56
2020-11-05T10:40:02Z	18.78	18.16	21.54	15.04	11.71	3.56
2020-11-05T11:00:02Z	18.78	18.08	21.54	15.04	11.71	3.56
2020-11-05T11:20:02Z	18.78	18.08	21.43	14.98	11.71	3.56
2020-11-05T11:40:02Z	18.69	18.08	21.43	14.98	11.71	3.54
2020-11-05T12:00:02Z	18.69	18.08	21.43	14.98	11.71	3.54
2020-11-05T12:20:02Z	18.69	18.08	21.43	14.98	11.71	3.54
2020-11-05T12:40:02Z	18.69	18.08	21.43	14.98	11.71	3.56
2020-11-05T13:00:02Z	18.6	18	21.43	14.92	11.66	3.54
2020-11-05T13:20:02Z	18.6	18	21.43	14.92	11.71	3.54
2020-11-05T13:40:02Z	18.6	18.08	21.43	14.98	11.71	3.56
2020-11-05T14:00:02Z	18.6	18.08	21.43	14.98	11.71	3.56
2020-11-05T14:20:02Z	18.6	18.08	21.43	14.98	11.71	3.56
2020-11-05T14:40:02Z	18.6	18.08	21.43	14.92	11.71	3.56
2020-11-05T15:00:02Z	18.6	18.08	21.43	14.98	11.71	3.56
2020-11-05T15:20:02Z	18.6	18.08	21.43	14.98	11.71	3.56
2020-11-05T15:40:02Z	18.6	18.08	21.43	14.98	11.71	3.56
2020-11-05T16:00:02Z	18.6	18.08	21.43	14.98	11.75	3.56
2020-11-05T16:20:02Z	18.51	18	21.43	14.98	11.75	3.56
2020-11-05T16:40:02Z	18.51	18	21.43	14.98	11.75	3.56
2020-11-05T17:00:02Z	18.51	18	21.43	14.92	11.71	3.56
2020-11-05T17:20:02Z	18.51	18	21.43	14.92	11.75	3.56
2020-11-05T17:40:02Z	18.51	18	21.43	14.92	11.75	3.56
2020-11-05T18:00:02Z	18.51	18	21.43	14.92	11.75	3.56
2020-11-05T18:20:02Z	18.51	18	21.33	14.92	11.75	3.56
2020-11-05T18:40:02Z	18.51	18	21.33	14.92	11.75	3.56
2020-11-05T19:00:02Z	18.51	18	21.33	14.92	11.75	3.56
2020-11-05T19:20:02Z	18.51	18	21.33	14.92	11.75	3.56
2020-11-05T19:40:02Z	18.43	18	21.33	14.92	11.75	3.56
2020-11-05T20:00:02Z	18.43	18	21.33	14.92	11.75	3.56
2020-11-05T20:20:02Z	18.43	18	21.33	14.92	11.75	3.56
2020-11-05T20:40:02Z	18.43	18	21.33	14.92	11.75	3.56
2020-11-05T21:00:02Z	18.43	18	21.33	14.92	11.75	3.56
2020-11-05T21:20:02Z	18.43	18	21.33	14.92	11.75	3.56
2020-11-05T21:40:02Z	18.43	18	21.33	14.92	11.75	3.56
2020-11-05T22:00:02Z	18.43	17.93	21.33	14.87	11.75	3.56
2020-11-05T22:20:02Z	18.43	17.93	21.33	14.87	11.75	3.56
2020-11-05T22:40:02Z	18.43	17.93	21.33	14.87	11.75	3.56
2020-11-05T23:00:02Z	18.43	17.93	21.33	14.87	11.75	3.56
2020-11-05T23:20:02Z	18.43	17.93	21.23	14.87	11.75	3.56
2020-11-05T23:40:02Z	18.43	17.93	21.23	14.87	11.75	3.56
2020-11-06T00:00:02Z	18.34	17.93	21.23	14.87	11.75	3.56
2020-11-06T00:20:02Z	18.34	17.93	21.23	14.87	11.75	3.56
2020-11-06T00:40:02Z	18.34	17.93	21.23	14.87	11.75	3.56
2020-11-06T01:00:02Z	18.34	17.93	21.23	14.87	11.75	3.56
2020-11-06T01:20:02Z	18.34	17.93	21.23	14.87	11.75	3.56
2020-11-06T01:40:02Z	18.34	17.93	21.23	14.92	11.71	3.56
2020-11-06T02:00:02Z	18.34	17.93	21.23	14.92	11.75	3.56
2020-11-06T02:20:02Z	18.34	17.93	21.23	14.92	11.75	3.56
2020-11-06T02:40:02Z	18.34	17.93	21.23	14.87	11.75	3.56
2020-11-06T03:00:02Z	18.34	17.93	21.23	14.87	11.75	3.56
2020-11-06T03:20:02Z	18.34	17.93	21.23	14.87	11.75	3.56
2020-11-06T03:40:02Z	18.34	17.93	21.23	14.92	11.75	3.56
2020-11-06T04:00:02Z	18.26	17.85	21.23	14.87	11.75	3.56
2020-11-06T04:20:02Z	18.26	17.85	21.23	14.87	11.75	3.56
2020-11-06T04:40:02Z	18.26	17.85	21.12	14.87	11.75	3.56
2020-11-06T05:00:02Z	18.26	17.85	21.23	14.87	11.75	3.56
2020-11-06T05:20:02Z	18.26	17.85	21.12	14.87	11.75	3.56
2020-11-06T05:40:02Z	18.26	17.85	21.12	14.87	11.75	3.56
2020-11-06T06:00:02Z	18.26	17.85	21.12	14.87	11.75	3.56
2020-11-06T06:20:02Z	18.26	17.85	21.12	14.87	11.75	3.56
2020-11-06T06:40:02Z	18.26	17.85	21.12	14.87	11.75	3.56
2020-11-06T07:00:02Z	18.26	17.85	21.12	14.87	11.75	3.56
2020-11-06T07:20:02Z	18.26	17.85	21.12	14.87	11.75	3.56
2020-11-06T07:40:02Z	18.26	17.85	21.12	14.87	11.75	3.56
2020-11-06T08:00:02Z	18.26	17.85	21.12	14.87	11.71	3.56
2020-11-06T08:20:02Z	18.26	17.85	21.12	14.87	11.75	3.56
2020-11-06T08:40:02Z	18.26	17.85	21.12	14.87	11.75	3.56
2020-11-06T09:00:02Z	18.17	17.85	21.12	14.87	11.71	3.56
2020-11-06T09:20:02Z	18.17	17.85	21.02	14.87	11.71	3.56
2020-11-06T09:40:02Z	18.17	17.85	21.02	14.87	11.71	3.56
2020-11-06T10:00:02Z	18.17	17.85	21.02	14.87	11.75	3.56
2020-11-06T10:20:02Z	18.17	17.77	21.02	14.81	11.75	3.56
2020-11-06T10:40:02Z	18.17	17.77	21.02	14.81	11.71	3.56
2020-11-06T11:00:02Z	18.17	17.77	21.02	14.81	11.71	3.56
2020-11-06T11:20:02Z	18.17	17.77	21.02	14.87	11.75	3.56
2020-11-06T11:40:02Z	18.17	17.77	21.02	14.81	11.71	3.56
2020-11-06T12:00:02Z	18.17	17.77	21.02	14.81	11.71	3.56
2020-11-06T12:20:02Z	18.17	17.77	21.02	14.81	11.71	3.56
2020-11-06T12:40:02Z	18.17	17.77	21.02	14.81	11.71	3.56
2020-11-06T13:00:02Z	18.09	17.77	21.02	14.81	11.75	3.56
2020-11-06T13:20:02Z	18.09	17.77	21.02	14.81	11.71	3.56
2020-11-06T13:40:02Z	18.09	17.77	21.02	14.81	11.75	3.56
2020-11-06T14:00:02Z	18.09	17.77	21.02	14.81	11.75	3.56
2020-11-06T14:20:02Z	18.09	17.77	21.02	14.81	11.75	3.56
2020-11-06T14:40:02Z	18.09	17.77	21.02	14.81	11.71	3.56
2020-11-06T15:00:02Z	18.09	17.77	21.02	14.81	11.75	3.56
2020-11-06T15:20:02Z	18.09	17.77	21.02	14.81	11.75	3.56
2020-11-06T15:40:02Z	18.09	17.77	21.02	14.81	11.75	3.56
2020-11-06T16:00:02Z	18.09	17.77	21.02	14.81	11.75	3.56
2020-11-06T16:20:02Z	18.09	17.77	21.02	14.81	11.75	3.56
2020-11-06T16:40:02Z	18.09	17.77	21.02	14.81	11.75	3.56
2020-11-06T17:00:02Z	18.09	17.77	21.02	14.81	11.75	3.56
2020-11-06T17:20:02Z	18.09	17.77	20.92	14.81	11.71	3.56
2020-11-06T17:40:02Z	18.01	17.69	20.92	14.81	11.75	3.56
2020-11-06T18:00:02Z	18.01	17.69	20.92	14.81	11.75	3.56
2020-11-06T18:20:02Z	18.01	17.69	20.92	14.81	11.71	3.56
2020-11-06T18:40:02Z	18.01	17.69	20.92	14.81	11.75	3.56
2020-11-06T19:00:02Z	18.01	17.69	20.92	14.81	11.75	3.56
2020-11-06T19:20:02Z	18.01	17.69	20.92	14.81	11.75	3.56
2020-11-06T19:40:02Z	18.01	17.69	20.92	14.81	11.75	3.56
2020-11-06T20:00:02Z	18.01	17.69	20.92	14.81	11.75	3.56
2020-11-06T20:20:02Z	18.01	17.69	20.92	14.81	11.75	3.56
2020-11-06T20:40:02Z	18.01	17.69	20.92	14.81	11.75	3.56
2020-11-06T21:00:02Z	18.01	17.69	20.92	14.75	11.75	3.56
2020-11-06T21:20:02Z	18.01	17.69	20.92	14.75	11.75	3.56
2020-11-06T21:40:02Z	18.01	17.69	20.92	14.81	11.75	3.56
2020-11-06T22:00:02Z	18.01	17.69	20.92	14.75	11.75	3.56
2020-11-06T22:20:02Z	18.01	17.69	20.92	14.75	11.75	3.56
2020-11-06T22:40:02Z	18.01	17.69	20.92	14.75	11.75	3.56
2020-11-06T23:00:02Z	18.01	17.69	20.92	14.75	11.75	3.56
2020-11-06T23:20:02Z	18.01	17.69	20.92	14.81	11.75	3.56
2020-11-06T23:40:02Z	17.93	17.69	20.92	14.75	11.75	3.56
2020-11-07T00:00:02Z	17.93	17.69	20.92	14.81	11.75	3.56
2020-11-07T00:20:02Z	17.93	17.69	20.82	14.75	11.71	3.56
2020-11-07T00:40:02Z	17.93	17.69	20.92	14.75	11.75	3.56
2020-11-07T01:00:02Z	17.93	17.69	20.82	14.75	11.75	3.56
2020-11-07T01:20:02Z	17.93	17.69	20.92	14.75	11.75	3.56
2020-11-07T01:40:02Z	17.93	17.69	20.82	14.75	11.75	3.56
2020-11-07T02:00:02Z	17.93	17.69	20.82	14.75	11.75	3.56
2020-11-07T02:20:02Z	17.93	17.69	20.92	14.75	11.75	3.56
2020-11-07T02:40:02Z	17.93	17.69	20.82	14.75	11.75	3.56
2020-11-07T03:00:02Z	17.93	17.69	20.82	14.75	11.75	3.56
2020-11-07T03:20:02Z	17.93	17.62	20.82	14.75	11.75	3.56
2020-11-07T03:40:02Z	17.93	17.69	20.82	14.75	11.75	3.56
2020-11-07T04:00:02Z	17.93	17.62	20.82	14.75	11.75	3.56
2020-11-07T04:20:02Z	17.93	17.62	20.82	14.75	11.75	3.56
2020-11-07T04:40:02Z	17.93	17.62	20.82	14.75	11.75	3.56
2020-11-07T05:00:02Z	17.93	17.62	20.82	14.75	11.75	3.56
2020-11-07T05:20:02Z	17.93	17.62	20.82	14.75	11.75	3.56
2020-11-07T05:40:02Z	17.93	17.62	20.82	14.75	11.75	3.57
2020-11-07T06:00:02Z	17.84	17.62	20.82	14.75	11.75	3.56
2020-11-07T06:20:02Z	17.93	17.69	20.82	14.75	11.75	3.56
2020-11-07T06:40:02Z	17.84	17.62	20.82	14.75	11.75	3.57
2020-11-07T07:00:02Z	17.84	17.62	20.82	14.75	11.75	3.56
2020-11-07T07:20:02Z	17.84	17.62	20.82	14.75	11.75	3.56
2020-11-07T07:40:02Z	17.84	17.62	20.82	14.69	11.75	3.56
2020-11-07T08:00:02Z	17.84	17.62	20.82	14.75	11.75	3.56
2020-11-07T08:20:02Z	17.84	17.62	20.72	14.69	11.75	3.56
2020-11-07T08:40:02Z	17.84	17.62	20.82	14.69	11.75	3.56
2020-11-07T09:00:02Z	17.84	17.62	20.82	14.69	11.75	3.56
2020-11-07T09:20:02Z	17.84	17.62	20.82	14.69	11.75	3.56
2020-11-07T09:40:02Z	17.84	17.62	20.82	14.69	11.75	3.56
2020-11-07T10:00:02Z	17.84	17.62	20.72	14.69	11.75	3.56
2020-11-07T10:20:02Z	17.84	17.62	20.72	14.69	11.75	3.56
2020-11-07T10:40:02Z	17.84	17.62	20.72	14.69	11.71	3.56
2020-11-07T11:00:02Z	17.76	17.54	20.72	14.69	11.71	3.56
2020-11-07T11:20:02Z	17.76	17.54	20.72	14.69	11.71	3.56
2020-11-07T11:40:02Z	17.68	17.54	20.62	14.64	11.71	3.54
2020-11-07T12:00:02Z	17.68	17.47	20.62	14.64	11.66	3.54
2020-11-07T12:20:02Z	17.68	17.47	20.62	14.64	11.66	3.54
2020-11-07T12:40:02Z	17.68	17.47	20.62	14.64	11.66	3.54
2020-11-07T13:00:02Z	17.6	17.47	20.62	14.58	11.66	3.54
2020-11-07T13:20:02Z	17.6	17.47	20.62	14.58	11.66	3.54
2020-11-07T13:40:02Z	17.6	17.47	20.62	14.58	11.66	3.54
2020-11-07T14:00:02Z	17.6	17.47	20.62	14.58	11.66	3.54
2020-11-07T14:20:02Z	17.6	17.47	20.62	14.64	11.71	3.54
2020-11-07T14:40:02Z	17.6	17.47	20.62	14.64	11.71	3.56
2020-11-07T15:00:02Z	17.6	17.54	20.62	14.64	11.71	3.56
2020-11-07T15:20:02Z	17.6	17.54	20.62	14.64	11.71	3.56
2020-11-07T15:40:02Z	17.6	17.54	20.72	14.69	11.71	3.57
2020-11-07T16:00:02Z	17.6	17.54	20.72	14.69	11.75	3.57
2020-11-07T16:20:02Z	17.6	17.54	20.72	14.69	11.75	3.57
2020-11-07T16:40:02Z	17.6	17.54	20.72	14.69	11.75	3.57
2020-11-07T17:00:02Z	17.6	17.54	20.72	14.69	11.75	3.57
2020-11-07T17:20:02Z	17.6	17.54	20.72	14.69	11.75	3.57
2020-11-07T17:40:02Z	17.52	17.54	20.72	14.69	11.75	3.57
2020-11-07T18:00:02Z	17.52	17.54	20.72	14.69	11.75	3.57
2020-11-07T18:20:02Z	17.52	17.54	20.72	14.69	11.75	3.57
2020-11-07T18:40:02Z	17.52	17.54	20.72	14.69	11.75	3.57
2020-11-07T19:00:02Z	17.52	17.54	20.72	14.69	11.75	3.57
2020-11-07T19:20:02Z	17.52	17.54	20.72	14.69	11.75	3.57
2020-11-07T19:40:02Z	17.6	17.54	20.72	14.69	11.75	3.57
2020-11-07T20:00:02Z	17.52	17.54	20.72	14.69	11.75	3.57
2020-11-07T20:20:02Z	17.52	17.54	20.72	14.69	11.75	3.57
2020-11-07T20:40:02Z	17.52	17.54	20.72	14.69	11.75	3.57
2020-11-07T21:00:02Z	17.52	17.54	20.72	14.64	11.75	3.57
2020-11-07T21:20:02Z	17.52	17.54	20.72	14.64	11.75	3.57
2020-11-07T21:40:02Z	17.52	17.54	20.72	14.64	11.75	3.57
2020-11-07T22:00:02Z	17.52	17.54	20.62	14.64	11.75	3.57
2020-11-07T22:20:02Z	17.52	17.47	20.62	14.64	11.75	3.57
2020-11-07T22:40:02Z	17.52	17.47	20.62	14.64	11.75	3.57
2020-11-07T23:00:02Z	17.52	17.47	20.62	14.64	11.75	3.57
2020-11-07T23:20:02Z	17.52	17.47	20.62	14.64	11.79	3.57
2020-11-07T23:40:02Z	17.52	17.47	20.62	14.64	11.75	3.57
2020-11-08T00:00:02Z	17.52	17.47	20.62	14.64	11.75	3.57
2020-11-08T00:20:02Z	17.52	17.47	20.62	14.64	11.75	3.57
2020-11-08T00:40:02Z	17.52	17.47	20.62	14.64	11.75	3.57
2020-11-08T01:00:02Z	17.52	17.47	20.62	14.64	11.75	3.57
2020-11-08T01:20:02Z	17.52	17.47	20.62	14.64	11.75	3.57
2020-11-08T01:40:02Z	17.52	17.47	20.62	14.64	11.75	3.57
2020-11-08T02:00:02Z	17.52	17.47	20.62	14.64	11.75	3.57
2020-11-08T02:20:02Z	17.52	17.47	20.62	14.64	11.79	3.58
2020-11-08T02:40:02Z	17.52	17.47	20.62	14.64	11.75	3.57
2020-11-08T03:00:02Z	17.52	17.47	20.62	14.64	11.75	3.57
2020-11-08T03:20:02Z	17.45	17.47	20.62	14.64	11.75	3.57
2020-11-08T03:40:02Z	17.45	17.47	20.52	14.58	11.75	3.57
2020-11-08T04:00:02Z	17.52	17.47	20.62	14.64	11.75	3.57
2020-11-08T04:20:02Z	17.45	17.47	20.62	14.58	11.75	3.57
2020-11-08T04:40:02Z	17.45	17.47	20.62	14.58	11.75	3.57
2020-11-08T05:00:02Z	17.45	17.47	20.62	14.58	11.75	3.57
2020-11-08T05:20:02Z	17.45	17.47	20.62	14.58	11.75	3.57
2020-11-08T05:40:02Z	17.45	17.47	20.52	14.58	11.75	3.57
2020-11-08T06:00:02Z	17.45	17.47	20.52	14.58	11.75	3.57
2020-11-08T06:20:02Z	17.45	17.47	20.52	14.58	11.75	3.57
2020-11-08T06:40:02Z	17.45	17.47	20.52	14.58	11.75	3.57
2020-11-08T07:00:02Z	17.45	17.39	20.52	14.58	11.75	3.57
2020-11-08T07:20:02Z	17.45	17.39	20.52	14.58	11.75	3.57
2020-11-08T07:40:02Z	17.45	17.39	20.52	14.58	11.75	3.57
2020-11-08T08:00:02Z	17.45	17.39	20.52	14.58	11.75	3.57
2020-11-08T08:20:02Z	17.45	17.39	20.52	14.52	11.75	3.57
2020-11-08T08:40:02Z	17.45	17.39	20.52	14.52	11.75	3.57
2020-11-08T09:00:02Z	17.45	17.39	20.52	14.52	11.75	3.57
2020-11-08T09:20:02Z	17.37	17.39	20.42	14.52	11.75	3.57
2020-11-08T09:40:02Z	17.45	17.39	20.42	14.52	11.71	3.57
2020-11-08T10:00:02Z	17.37	17.39	20.42	14.52	11.71	3.57
2020-11-08T10:20:02Z	17.37	17.32	20.42	14.52	11.71	3.56
2020-11-08T10:40:02Z	17.37	17.32	20.42	14.52	11.71	3.56
2020-11-08T11:00:02Z	17.37	17.32	20.42	14.47	11.71	3.56
2020-11-08T11:20:02Z	17.37	17.32	20.42	14.47	11.71	3.56
2020-11-08T11:40:02Z	17.37	17.32	20.33	14.47	11.66	3.56
2020-11-08T12:00:02Z	17.29	17.24	20.33	14.41	11.66	3.54
2020-11-08T12:20:02Z	17.29	17.24	20.33	14.41	11.66	3.54
2020-11-08T12:40:02Z	17.29	17.24	20.33	14.41	11.66	3.54
2020-11-08T13:00:02Z	17.29	17.24	20.33	14.41	11.66	3.54
2020-11-08T13:20:02Z	17.29	17.24	20.33	14.41	11.66	3.54
2020-11-08T13:40:02Z	17.21	17.24	20.33	14.41	11.66	3.54
2020-11-08T14:00:02Z	17.21	17.24	20.33	14.41	11.66	3.54
2020-11-08T14:20:02Z	17.21	17.24	20.33	14.41	11.66	3.56
2020-11-08T14:40:02Z	17.21	17.32	20.33	14.47	11.66	3.56
2020-11-08T15:00:02Z	17.21	17.32	20.33	14.47	11.71	3.56
2020-11-08T15:20:02Z	17.21	17.32	20.33	14.47	11.71	3.56
2020-11-08T15:40:02Z	17.21	17.32	20.42	14.47	11.71	3.56
2020-11-08T16:00:02Z	17.21	17.32	20.42	14.47	11.71	3.56
2020-11-08T16:20:02Z	17.21	17.32	20.42	14.47	11.71	3.57
2020-11-08T16:40:02Z	17.21	17.32	20.42	14.47	11.71	3.57
2020-11-08T17:00:02Z	17.21	17.32	20.42	14.47	11.71	3.57
2020-11-08T17:20:02Z	17.21	17.32	20.42	14.47	11.71	3.57
2020-11-08T17:40:02Z	17.21	17.32	20.42	14.47	11.71	3.57
2020-11-08T18:00:02Z	17.21	17.32	20.42	14.47	11.71	3.57
2020-11-08T18:20:02Z	17.21	17.32	20.42	14.47	11.71	3.57
2020-11-08T18:40:02Z	17.21	17.32	20.42	14.47	11.71	3.57
2020-11-08T19:00:02Z	17.21	17.32	20.42	14.47	11.71	3.57
2020-11-08T19:20:02Z	17.21	17.32	20.42	14.47	11.71	3.57
2020-11-08T19:40:02Z	17.21	17.32	20.33	14.47	11.71	3.57
2020-11-08T20:00:02Z	17.21	17.24	20.33	14.47	11.71	3.57
2020-11-08T20:20:02Z	17.21	17.32	20.33	14.47	11.71	3.57
2020-11-08T20:40:02Z	17.21	17.32	20.42	14.47	11.71	3.57
2020-11-08T21:00:02Z	17.21	17.24	20.33	14.41	11.71	3.57
2020-11-08T21:20:02Z	17.21	17.24	20.33	14.47	11.71	3.57
2020-11-08T21:40:02Z	17.21	17.24	20.33	14.41	11.71	3.57
2020-11-08T22:00:02Z	17.21	17.24	20.33	14.41	11.71	3.57
2020-11-08T22:20:02Z	17.21	17.24	20.33	14.41	11.71	3.57
2020-11-08T22:40:02Z	17.21	17.24	20.33	14.41	11.75	3.57
2020-11-08T23:00:02Z	17.21	17.24	20.33	14.41	11.71	3.57
2020-11-08T23:20:02Z	17.14	17.24	20.33	14.41	11.71	3.57
2020-11-08T23:40:02Z	17.21	17.24	20.33	14.41	11.71	3.57
2020-11-09T00:00:02Z	17.14	17.24	20.33	14.41	11.71	3.57
2020-11-09T00:20:02Z	17.14	17.24	20.33	14.41	11.71	3.57
2020-11-09T00:40:02Z	17.14	17.24	20.33	14.41	11.71	3.57
2020-11-09T01:00:02Z	17.14	17.24	20.33	14.41	11.71	3.57
2020-11-09T01:20:02Z	17.14	17.24	20.33	14.41	11.71	3.57
2020-11-09T01:40:02Z	17.14	17.24	20.33	14.41	11.71	3.57
2020-11-09T02:00:02Z	17.14	17.24	20.33	14.41	11.71	3.57
2020-11-09T02:20:02Z	17.14	17.24	20.33	14.41	11.71	3.57
2020-11-09T02:40:02Z	17.14	17.24	20.23	14.41	11.71	3.57
2020-11-09T03:00:02Z	17.14	17.24	20.23	14.41	11.71	3.57
2020-11-09T03:20:02Z	17.14	17.24	20.23	14.41	11.71	3.57
2020-11-09T03:40:02Z	17.14	17.24	20.33	14.41	11.71	3.57
2020-11-09T04:00:02Z	17.14	17.24	20.23	14.41	11.71	3.57
2020-11-09T04:20:02Z	17.14	17.24	20.23	14.41	11.71	3.57
2020-11-09T04:40:02Z	17.14	17.17	20.23	14.41	11.71	3.57
2020-11-09T05:00:02Z	17.14	17.24	20.23	14.41	11.71	3.57
2020-11-09T05:20:02Z	17.14	17.17	20.23	14.36	11.71	3.57
2020-11-09T05:40:02Z	17.14	17.24	20.23	14.36	11.71	3.57
2020-11-09T06:00:02Z	17.14	17.24	20.23	14.36	11.71	3.57
2020-11-09T06:20:02Z	17.14	17.17	20.23	14.36	11.71	3.57
2020-11-09T06:40:02Z	17.14	17.24	20.23	14.36	11.71	3.57
2020-11-09T07:00:02Z	17.14	17.17	20.23	14.36	11.71	3.57
2020-11-09T07:20:02Z	17.14	17.17	20.23	14.36	11.71	3.56
2020-11-09T07:40:02Z	17.14	17.17	20.23	14.36	11.71	3.57
2020-11-09T08:00:02Z	17.14	17.17	20.23	14.36	11.71	3.57
2020-11-09T08:20:02Z	17.06	17.17	20.23	14.36	11.71	3.57
2020-11-09T08:40:02Z	17.14	17.17	20.23	14.36	11.71	3.57
2020-11-09T09:00:02Z	17.06	17.17	20.23	14.36	11.71	3.57
2020-11-09T09:20:02Z	17.06	17.17	20.23	14.36	11.71	3.57
2020-11-09T09:40:02Z	17.06	17.17	20.23	14.36	11.71	3.57
2020-11-09T10:00:02Z	17.06	17.17	20.23	14.36	11.71	3.57
2020-11-09T10:20:02Z	17.06	17.17	20.23	14.36	11.71	3.56
2020-11-09T10:40:02Z	17.06	17.17	20.23	14.36	11.71	3.56
2020-11-09T11:00:02Z	17.06	17.17	20.14	14.36	11.71	3.56
2020-11-09T11:20:02Z	17.06	17.17	20.14	14.36	11.71	3.57
2020-11-09T11:40:02Z	17.06	17.17	20.23	14.36	11.71	3.56
2020-11-09T12:00:02Z	17.06	17.17	20.14	14.3	11.71	3.56
2020-11-09T12:20:02Z	17.06	17.17	20.14	14.36	11.71	3.57
2020-11-09T12:40:02Z	17.06	17.17	20.14	14.36	11.71	3.57
2020-11-09T13:00:02Z	17.06	17.17	20.14	14.36	11.71	3.57
2020-11-09T13:20:02Z	17.06	17.17	20.14	14.3	11.71	3.57
2020-11-09T13:40:02Z	17.06	17.17	20.14	14.36	11.71	3.57
2020-11-09T14:00:02Z	17.06	17.17	20.14	14.3	11.71	3.56
2020-11-09T14:20:02Z	17.06	17.17	20.14	14.3	11.66	3.57
2020-11-09T14:40:02Z	17.06	17.17	20.14	14.3	11.71	3.56
2020-11-09T15:00:02Z	17.06	17.17	20.14	14.3	11.71	3.57
2020-11-09T15:20:02Z	17.06	17.17	20.14	14.3	11.71	3.57
2020-11-09T15:40:02Z	17.06	17.17	20.14	14.3	11.71	3.57
2020-11-09T16:00:02Z	17.06	17.17	20.14	14.3	11.71	3.57
2020-11-09T16:20:02Z	16.98	17.17	20.14	14.3	11.71	3.57
2020-11-09T16:40:02Z	16.98	17.17	20.14	14.3	11.66	3.56
2020-11-09T17:00:02Z	16.98	17.1	20.14	14.3	11.71	3.57
2020-11-09T17:20:02Z	16.98	17.1	20.14	14.3	11.71	3.57
2020-11-09T17:40:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-09T18:00:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-09T18:20:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-09T18:40:02Z	16.98	17.1	20.14	14.3	11.71	3.57
2020-11-09T19:00:02Z	16.98	17.1	20.14	14.3	11.71	3.57
2020-11-09T19:20:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-09T19:40:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-09T20:00:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-09T20:20:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-09T20:40:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-09T21:00:02Z	16.98	17.1	20.14	14.3	11.71	3.57
2020-11-09T21:20:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-09T21:40:02Z	16.98	17.1	20.14	14.3	11.66	3.56
2020-11-09T22:00:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-09T22:20:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-09T22:40:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-09T23:00:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-09T23:20:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-09T23:40:02Z	16.98	17.1	20.04	14.3	11.66	3.57
2020-11-10T00:00:02Z	16.98	17.1	20.14	14.3	11.66	3.57
2020-11-10T00:20:02Z	16.98	17.1	20.14	14.25	11.66	3.57
2020-11-10T00:40:02Z	16.91	17.1	20.04	14.25	11.66	3.57
2020-11-10T01:00:02Z	16.91	17.1	20.04	14.3	11.66	3.57
2020-11-10T01:20:02Z	16.98	17.1	20.14	14.3	11.71	3.57
2020-11-10T01:40:02Z	16.91	17.1	20.14	14.3	11.66	3.57
2020-11-10T02:00:02Z	16.91	17.1	20.04	14.3	11.66	3.57
2020-11-10T02:20:02Z	16.91	17.1	20.04	14.3	11.71	3.57
2020-11-10T02:40:02Z	16.91	17.1	20.04	14.25	11.66	3.57
2020-11-10T03:00:02Z	16.91	17.1	20.04	14.25	11.66	3.57
2020-11-10T03:20:02Z	16.91	17.1	20.04	14.25	11.71	3.57
2020-11-10T03:40:02Z	16.91	17.1	20.04	14.25	11.66	3.57
2020-11-10T04:00:02Z	16.91	17.1	20.04	14.25	11.66	3.57
2020-11-10T04:20:02Z	16.91	17.1	20.04	14.25	11.66	3.57
2020-11-10T04:40:02Z	16.91	17.1	20.04	14.25	11.66	3.57
2020-11-10T05:00:02Z	16.91	17.1	20.04	14.25	11.66	3.57
2020-11-10T05:20:02Z	16.91	17.1	20.04	14.25	11.66	3.57
2020-11-10T05:40:02Z	16.91	17.1	20.04	14.25	11.66	3.57
2020-11-10T06:00:02Z	16.91	17.1	20.04	14.25	11.66	3.57
2020-11-10T06:20:02Z	16.91	17.1	20.04	14.25	11.66	3.57
2020-11-10T06:40:02Z	16.91	17.1	20.04	14.25	11.66	3.57
2020-11-10T07:00:02Z	16.91	17.1	20.04	14.25	11.66	3.57
2020-11-10T07:20:02Z	16.91	17.02	20.04	14.25	11.66	3.57
2020-11-10T07:40:02Z	16.91	17.02	20.04	14.25	11.66	3.57
2020-11-10T08:00:02Z	16.91	17.02	20.04	14.25	11.66	3.57
2020-11-10T08:20:02Z	16.91	17.02	20.04	14.25	11.66	3.57
2020-11-10T08:40:02Z	16.91	17.02	20.04	14.25	11.66	3.57
2020-11-10T09:00:02Z	16.84	17.02	20.04	14.25	11.66	3.57
2020-11-10T09:20:02Z	16.84	17.02	20.04	14.25	11.66	3.57
2020-11-10T09:40:02Z	16.84	17.02	20.04	14.25	11.66	3.57
2020-11-10T10:00:02Z	16.84	17.02	20.04	14.25	11.66	3.57
2020-11-10T10:20:02Z	16.84	17.02	20.04	14.25	11.66	3.57
2020-11-10T10:40:02Z	16.84	17.02	19.95	14.25	11.66	3.57
2020-11-10T11:00:02Z	16.84	17.02	20.04	14.25	11.66	3.57
2020-11-10T11:20:02Z	16.84	17.02	19.95	14.19	11.66	3.56
2020-11-10T11:40:02Z	16.84	17.02	20.04	14.19	11.66	3.57
2020-11-10T12:00:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T12:20:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T12:40:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T13:00:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T13:20:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T13:40:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T14:00:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T14:20:02Z	16.84	17.02	20.04	14.19	11.66	3.57
2020-11-10T14:40:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T15:00:02Z	16.84	17.02	20.04	14.19	11.66	3.57
2020-11-10T15:20:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T15:40:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T16:00:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T16:20:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T16:40:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T17:00:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T17:20:02Z	16.84	17.02	19.95	14.19	11.62	3.57
2020-11-10T17:40:02Z	16.84	17.02	19.95	14.19	11.62	3.57
2020-11-10T18:00:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T18:20:02Z	16.84	17.02	19.95	14.19	11.62	3.57
2020-11-10T18:40:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T19:00:02Z	16.84	17.02	19.95	14.19	11.62	3.57
2020-11-10T19:20:02Z	16.84	17.02	19.95	14.19	11.62	3.57
2020-11-10T19:40:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T20:00:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T20:20:02Z	16.84	17.02	19.95	14.19	11.62	3.57
2020-11-10T20:40:02Z	16.84	17.02	19.95	14.19	11.62	3.57
2020-11-10T21:00:02Z	16.84	17.02	19.95	14.19	11.62	3.57
2020-11-10T21:20:02Z	16.76	17.02	19.95	14.19	11.62	3.57
2020-11-10T21:40:02Z	16.84	17.02	19.95	14.19	11.66	3.57
2020-11-10T22:00:02Z	16.76	16.95	19.95	14.19	11.62	3.57
2020-11-10T22:20:02Z	16.84	16.95	19.95	14.19	11.62	3.57
2020-11-10T22:40:02Z	16.76	16.95	19.95	14.14	11.62	3.57
2020-11-10T23:00:02Z	16.84	17.02	20.04	14.19	11.66	3.57
2020-11-10T23:20:02Z	16.76	16.95	19.95	14.19	11.62	3.57
2020-11-10T23:40:02Z	16.76	16.95	19.95	14.19	11.62	3.57
2020-11-11T00:00:02Z	16.76	16.95	19.95	14.14	11.62	3.57
2020-11-11T00:20:02Z	16.76	16.95	19.95	14.14	11.62	3.57
2020-11-11T00:40:02Z	16.76	16.95	19.86	14.14	11.62	3.57
2020-11-11T01:00:02Z	16.76	16.95	19.95	14.14	11.62	3.57
2020-11-11T01:20:02Z	16.76	16.95	19.95	14.14	11.62	3.57
2020-11-11T01:40:02Z	16.76	16.95	19.95	14.14	11.62	3.57
2020-11-11T02:00:02Z	16.76	16.95	19.95	14.14	11.62	3.57
2020-11-11T02:20:02Z	16.76	16.95	19.95	14.14	11.62	3.57
2020-11-11T02:40:02Z	16.76	16.95	19.95	14.14	11.62	3.57
2020-11-11T03:00:02Z	16.76	16.95	19.86	14.14	11.62	3.57
2020-11-11T03:20:02Z	16.76	16.95	19.95	14.14	11.62	3.57
2020-11-11T03:40:02Z	16.76	16.95	19.95	14.14	11.62	3.57
2020-11-11T04:00:02Z	16.76	16.95	19.86	14.14	11.62	3.57
2020-11-11T04:20:02Z	16.76	16.95	19.86	14.14	11.62	3.57
2020-11-11T04:40:02Z	16.76	16.95	19.86	14.14	11.62	3.57
2020-11-11T05:00:02Z	16.76	16.95	19.86	14.14	11.62	3.57
2020-11-11T05:20:02Z	16.76	16.95	19.86	14.14	11.62	3.57
2020-11-11T05:40:02Z	16.76	16.95	19.86	14.14	11.62	3.57
2020-11-11T06:00:02Z	16.76	16.95	19.86	14.14	11.62	3.57
2020-11-11T06:20:02Z	16.76	16.95	19.86	14.14	11.62	3.57
2020-11-11T06:40:02Z	16.76	16.95	19.86	14.14	11.62	3.57
2020-11-11T07:00:02Z	16.76	16.95	19.86	14.14	11.62	3.57
2020-11-11T07:20:02Z	16.76	16.95	19.86	14.14	11.62	3.57
2020-11-11T07:40:02Z	16.69	16.95	19.86	14.14	11.62	3.57
2020-11-11T08:00:02Z	16.69	16.95	19.86	14.14	11.62	3.57
2020-11-11T08:20:02Z	16.69	16.95	19.86	14.14	11.62	3.57
2020-11-11T08:40:02Z	16.69	16.95	19.86	14.14	11.62	3.57
2020-11-11T09:00:02Z	16.69	16.95	19.86	14.14	11.62	3.57
2020-11-11T09:20:02Z	16.69	16.88	19.86	14.08	11.62	3.57
2020-11-11T09:40:02Z	16.69	16.95	19.86	14.14	11.62	3.57
2020-11-11T10:00:02Z	16.69	16.88	19.86	14.08	11.58	3.57
2020-11-11T10:20:02Z	16.69	16.88	19.86	14.08	11.62	3.57
2020-11-11T10:40:02Z	16.69	16.88	19.86	14.08	11.58	3.57
2020-11-11T11:00:02Z	16.69	16.88	19.86	14.08	11.58	3.57
2020-11-11T11:20:02Z	16.69	16.88	19.86	14.08	11.58	3.56
2020-11-11T11:40:02Z	16.69	16.88	19.86	14.08	11.58	3.57
2020-11-11T12:00:02Z	16.69	16.88	19.77	14.08	11.58	3.56
2020-11-11T12:20:02Z	16.69	16.88	19.86	14.08	11.58	3.56
2020-11-11T12:40:02Z	16.69	16.88	19.86	14.08	11.58	3.56
2020-11-11T13:00:02Z	16.62	16.88	19.86	14.08	11.58	3.56
2020-11-11T13:20:02Z	16.62	16.88	19.86	14.08	11.58	3.57
2020-11-11T13:40:02Z	16.62	16.88	19.86	14.08	11.58	3.57
2020-11-11T14:00:02Z	16.62	16.88	19.86	14.08	11.58	3.57
2020-11-11T14:20:02Z	16.62	16.88	19.86	14.08	11.58	3.57
2020-11-11T14:40:02Z	16.62	16.88	19.86	14.08	11.58	3.57
2020-11-11T15:00:02Z	16.62	16.88	19.86	14.08	11.62	3.57
2020-11-11T15:20:02Z	16.62	16.88	19.86	14.08	11.62	3.57
2020-11-11T15:40:02Z	16.62	16.88	19.86	14.08	11.58	3.57
2020-11-11T16:00:02Z	16.62	16.88	19.86	14.08	11.58	3.57
2020-11-11T16:20:02Z	16.62	16.88	19.86	14.08	11.58	3.57
2020-11-11T16:40:02Z	16.62	16.88	19.86	14.08	11.58	3.57
2020-11-11T17:00:02Z	16.62	16.88	19.77	14.08	11.58	3.57
2020-11-11T17:20:02Z	16.62	16.88	19.86	14.08	11.62	3.57
2020-11-11T17:40:02Z	16.62	16.88	19.77	14.08	11.58	3.57
2020-11-11T18:00:02Z	16.62	16.88	19.86	14.08	11.58	3.57
2020-11-11T18:20:02Z	16.62	16.88	19.86	14.08	11.62	3.57
2020-11-11T18:40:02Z	16.62	16.88	19.86	14.08	11.58	3.57
2020-11-11T19:00:02Z	16.62	16.88	19.77	14.08	11.58	3.57
2020-11-11T19:20:02Z	16.62	16.88	19.77	14.08	11.58	3.57
2020-11-11T19:40:02Z	16.62	16.88	19.86	14.08	11.58	3.57
2020-11-11T20:00:02Z	16.62	16.88	19.86	14.08	11.62	3.57
2020-11-11T20:20:02Z	16.62	16.88	19.86	14.08	11.62	3.57
2020-11-11T20:40:02Z	16.62	16.88	19.86	14.08	11.62	3.57
2020-11-11T21:00:02Z	16.62	16.88	19.86	14.08	11.62	3.57
2020-11-11T21:20:02Z	16.62	16.88	19.77	14.08	11.62	3.57
2020-11-11T21:40:02Z	16.54	16.88	19.77	14.08	11.58	3.57
2020-11-11T22:00:02Z	16.54	16.88	19.77	14.08	11.58	3.57
2020-11-11T22:20:02Z	16.54	16.88	19.77	14.08	11.58	3.57
2020-11-11T22:40:02Z	16.54	16.88	19.77	14.08	11.62	3.57
2020-11-11T23:00:02Z	16.54	16.88	19.77	14.08	11.58	3.57
2020-11-11T23:20:02Z	16.54	16.88	19.77	14.08	11.58	3.57
2020-11-11T23:40:02Z	16.54	16.88	19.77	14.08	11.58	3.57
2020-11-12T00:00:02Z	16.54	16.88	19.77	14.08	11.58	3.57
2020-11-12T00:20:02Z	16.54	16.88	19.77	14.08	11.58	3.57
2020-11-12T00:40:02Z	16.54	16.88	19.77	14.08	11.58	3.57
2020-11-12T01:00:02Z	16.54	16.81	19.77	14.08	11.58	3.57
2020-11-12T01:20:02Z	16.54	16.88	19.77	14.08	11.58	3.57
2020-11-12T01:40:02Z	16.54	16.81	19.77	14.08	11.58	3.57
2020-11-12T02:00:02Z	16.54	16.88	19.77	14.03	11.58	3.57
2020-11-12T02:20:02Z	16.54	16.81	19.77	14.03	11.58	3.57
2020-11-12T02:40:02Z	16.54	16.88	19.77	14.03	11.58	3.57
2020-11-12T03:00:02Z	16.54	16.81	19.77	14.03	11.58	3.57
2020-11-12T03:20:02Z	16.54	16.81	19.77	14.03	11.58	3.57
2020-11-12T03:40:02Z	16.54	16.81	19.77	14.03	11.58	3.57
2020-11-12T04:00:02Z	16.54	16.81	19.77	14.03	11.58	3.57
2020-11-12T04:20:02Z	16.54	16.81	19.77	14.03	11.58	3.57
2020-11-12T04:40:02Z	16.54	16.81	19.77	14.03	11.58	3.57
2020-11-12T05:00:02Z	16.54	16.81	19.77	14.03	11.58	3.57
2020-11-12T05:20:02Z	16.54	16.81	19.77	14.03	11.58	3.57
2020-11-12T05:40:02Z	16.54	16.81	19.77	14.03	11.58	3.57
2020-11-12T06:00:02Z	16.54	16.81	19.68	14.03	11.58	3.57
2020-11-12T06:20:02Z	16.54	16.81	19.77	14.03	11.58	3.57
2020-11-12T06:40:02Z	16.54	16.81	19.77	14.03	11.58	3.57
2020-11-12T07:00:02Z	16.54	16.81	19.68	14.03	11.58	3.57
2020-11-12T07:20:02Z	16.54	16.81	19.68	14.03	11.58	3.57
2020-11-12T07:40:02Z	16.54	16.81	19.68	14.03	11.58	3.57
2020-11-12T08:00:02Z	16.54	16.81	19.68	14.03	11.58	3.57
2020-11-12T08:20:02Z	16.47	16.81	19.68	14.03	11.58	3.57
2020-11-12T08:40:02Z	16.47	16.81	19.68	14.03	11.58	3.57
2020-11-12T09:00:02Z	16.47	16.81	19.68	13.98	11.54	3.56
2020-11-12T09:20:02Z	16.47	16.81	19.68	13.98	11.58	3.56
2020-11-12T09:40:02Z	16.47	16.81	19.68	13.98	11.54	3.56
2020-11-12T10:00:02Z	16.47	16.81	19.68	13.98	11.54	3.56
2020-11-12T10:20:02Z	16.47	16.81	19.68	13.98	11.54	3.56
2020-11-12T10:40:02Z	16.47	16.74	19.59	13.98	11.54	3.56
2020-11-12T11:00:02Z	16.47	16.74	19.59	13.98	11.54	3.56
2020-11-12T11:20:02Z	16.4	16.74	19.59	13.98	11.54	3.54
2020-11-12T11:40:02Z	16.4	16.74	19.59	13.92	11.5	3.54
2020-11-12T12:00:02Z	16.4	16.74	19.59	13.92	11.5	3.54
2020-11-12T12:20:02Z	16.4	16.74	19.59	13.92	11.5	3.54
2020-11-12T12:40:02Z	16.4	16.74	19.59	13.92	11.5	3.56
2020-11-12T13:00:02Z	16.4	16.74	19.59	13.98	11.54	3.56
2020-11-12T13:20:02Z	16.4	16.74	19.59	13.98	11.5	3.56
2020-11-12T13:40:02Z	16.4	16.74	19.59	13.98	11.54	3.56
2020-11-12T14:00:02Z	16.4	16.74	19.59	13.98	11.54	3.56
2020-11-12T14:20:02Z	16.4	16.74	19.59	13.98	11.54	3.56
2020-11-12T14:40:02Z	16.4	16.74	19.68	13.98	11.54	3.56
2020-11-12T15:00:02Z	16.4	16.81	19.68	13.98	11.54	3.57
2020-11-12T15:20:02Z	16.4	16.74	19.68	13.98	11.54	3.57
2020-11-12T15:40:02Z	16.4	16.74	19.68	13.98	11.54	3.57
2020-11-12T16:00:02Z	16.4	16.74	19.68	13.98	11.54	3.57
2020-11-12T16:20:02Z	16.4	16.74	19.68	13.98	11.54	3.57
2020-11-12T16:40:02Z	16.4	16.74	19.68	13.98	11.54	3.57
2020-11-12T17:00:02Z	16.33	16.74	19.68	13.98	11.54	3.57
2020-11-12T17:20:02Z	16.33	16.74	19.68	13.98	11.54	3.57
2020-11-12T17:40:02Z	16.33	16.74	19.59	13.98	11.54	3.56
2020-11-12T18:00:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-12T18:20:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-12T18:40:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-12T19:00:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-12T19:20:02Z	16.33	16.74	19.59	13.98	11.54	3.56
2020-11-12T19:40:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-12T20:00:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-12T20:20:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-12T20:40:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-12T21:00:02Z	16.33	16.74	19.59	13.98	11.58	3.57
2020-11-12T21:20:02Z	16.33	16.74	19.59	13.98	11.58	3.57
2020-11-12T21:40:02Z	16.33	16.74	19.68	13.98	11.58	3.57
2020-11-12T22:00:02Z	16.33	16.74	19.59	13.98	11.58	3.57
2020-11-12T22:20:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-12T22:40:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-12T23:00:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-12T23:20:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-12T23:40:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T00:00:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T00:20:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T00:40:02Z	16.33	16.74	19.59	13.92	11.54	3.57
2020-11-13T01:00:02Z	16.33	16.74	19.59	13.92	11.54	3.57
2020-11-13T01:20:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T01:40:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T02:00:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T02:20:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T02:40:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T03:00:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T03:20:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T03:40:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T04:00:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T04:20:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T04:40:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T05:00:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T05:20:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T05:40:02Z	16.33	16.74	19.59	13.98	11.58	3.57
2020-11-13T06:00:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T06:20:02Z	16.33	16.74	19.59	13.98	11.58	3.57
2020-11-13T06:40:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T07:00:02Z	16.33	16.74	19.59	13.98	11.54	3.57
2020-11-13T07:20:02Z	16.33	16.74	19.59	13.92	11.54	3.57
2020-11-13T07:40:02Z	16.33	16.67	19.5	13.92	11.54	3.57
2020-11-13T08:00:02Z	16.26	16.67	19.5	13.92	11.54	3.57
2020-11-13T08:20:02Z	16.26	16.67	19.5	13.92	11.54	3.57
2020-11-13T08:40:02Z	16.26	16.67	19.5	13.92	11.54	3.56
2020-11-13T09:00:02Z	16.26	16.67	19.5	13.92	11.54	3.57
2020-11-13T09:20:02Z	16.26	16.67	19.5	13.92	11.54	3.57
2020-11-13T09:40:02Z	16.26	16.67	19.5	13.92	11.5	3.56
2020-11-13T10:00:02Z	16.26	16.67	19.41	13.87	11.5	3.56
2020-11-13T10:20:02Z	16.26	16.67	19.5	13.87	11.5	3.56
2020-11-13T10:40:02Z	16.26	16.67	19.41	13.87	11.5	3.56
2020-11-13T11:00:02Z	16.26	16.6	19.41	13.87	11.5	3.56
2020-11-13T11:20:02Z	16.26	16.6	19.41	13.87	11.5	3.56
2020-11-13T11:40:02Z	16.19	16.6	19.41	13.82	11.45	3.56
2020-11-13T12:00:02Z	16.19	16.6	19.32	13.82	11.45	3.54
2020-11-13T12:20:02Z	16.19	16.6	19.32	13.82	11.45	3.54
2020-11-13T12:40:02Z	16.19	16.6	19.32	13.82	11.45	3.54
2020-11-13T13:00:02Z	16.19	16.6	19.32	13.82	11.45	3.54
2020-11-13T13:20:02Z	16.19	16.6	19.32	13.82	11.45	3.54
2020-11-13T13:40:02Z	16.19	16.6	19.41	13.82	11.45	3.54
2020-11-13T14:00:02Z	16.19	16.6	19.41	13.82	11.45	3.54
2020-11-13T14:20:02Z	16.19	16.6	19.41	13.87	11.45	3.56
2020-11-13T14:40:02Z	16.19	16.6	19.41	13.87	11.5	3.56
2020-11-13T15:00:02Z	16.19	16.67	19.5	13.87	11.5	3.56
2020-11-13T15:20:02Z	16.19	16.67	19.5	13.87	11.5	3.57
2020-11-13T15:40:02Z	16.19	16.67	19.5	13.92	11.5	3.57
2020-11-13T16:00:02Z	16.19	16.67	19.5	13.92	11.5	3.57
2020-11-13T16:20:02Z	16.19	16.67	19.5	13.92	11.54	3.57
2020-11-13T16:40:02Z	16.19	16.67	19.5	13.92	11.54	3.57
2020-11-13T17:00:02Z	16.19	16.67	19.5	13.92	11.54	3.57
2020-11-13T17:20:02Z	16.19	16.67	19.5	13.92	11.54	3.57
2020-11-13T17:40:02Z	16.19	16.67	19.5	13.92	11.54	3.57
2020-11-13T18:00:02Z	16.19	16.67	19.5	13.92	11.54	3.57
2020-11-13T18:20:02Z	16.19	16.67	19.5	13.92	11.54	3.57
2020-11-13T18:40:02Z	16.19	16.67	19.5	13.92	11.5	3.57
2020-11-13T19:00:02Z	16.19	16.67	19.5	13.87	11.5	3.57
2020-11-13T19:20:02Z	16.19	16.67	19.5	13.92	11.54	3.57
2020-11-13T19:40:02Z	16.19	16.67	19.5	13.92	11.5	3.57
2020-11-13T20:00:02Z	16.19	16.67	19.5	13.92	11.54	3.57
2020-11-13T20:20:02Z	16.19	16.67	19.5	13.92	11.5	3.57
2020-11-13T20:40:02Z	16.19	16.67	19.5	13.92	11.54	3.57
2020-11-13T21:00:02Z	16.19	16.67	19.41	13.87	11.5	3.57
2020-11-13T21:20:02Z	16.19	16.67	19.5	13.87	11.54	3.57
2020-11-13T21:40:02Z	16.12	16.6	19.41	13.87	11.5	3.57
2020-11-13T22:00:02Z	16.12	16.6	19.41	13.87	11.5	3.57
2020-11-13T22:20:02Z	16.19	16.6	19.41	13.87	11.5	3.57
2020-11-13T22:40:02Z	16.12	16.6	19.41	13.87	11.5	3.56
2020-11-13T23:00:02Z	16.12	16.6	19.41	13.87	11.5	3.57
2020-11-13T23:20:02Z	16.12	16.6	19.41	13.87	11.5	3.56
2020-11-13T23:40:02Z	16.12	16.6	19.41	13.87	11.5	3.57
2020-11-14T00:00:02Z	16.12	16.6	19.41	13.87	11.5	3.56
2020-11-14T00:20:02Z	16.12	16.6	19.41	13.87	11.5	3.56
2020-11-14T00:40:02Z	16.12	16.6	19.41	13.87	11.5	3.56
2020-11-14T01:00:02Z	16.12	16.6	19.41	13.87	11.5	3.56
2020-11-14T01:20:02Z	16.12	16.6	19.41	13.87	11.5	3.56
2020-11-14T01:40:02Z	16.12	16.6	19.41	13.87	11.5	3.56
2020-11-14T02:00:02Z	16.12	16.6	19.41	13.87	11.5	3.57
2020-11-14T02:20:02Z	16.12	16.6	19.41	13.87	11.5	3.56
2020-11-14T02:40:02Z	16.12	16.6	19.41	13.87	11.5	3.56
2020-11-14T03:00:02Z	16.12	16.6	19.32	13.82	11.5	3.56
2020-11-14T03:20:02Z	16.12	16.6	19.41	13.82	11.5	3.56
2020-11-14T03:40:02Z	16.12	16.6	19.41	13.82	11.5	3.57
2020-11-14T04:00:02Z	16.12	16.6	19.32	13.82	11.5	3.56
2020-11-14T04:20:02Z	16.12	16.6	19.32	13.82	11.5	3.56
2020-11-14T04:40:02Z	16.12	16.6	19.41	13.82	11.5	3.56
2020-11-14T05:00:02Z	16.12	16.6	19.32	13.87	11.5	3.56
2020-11-14T05:20:02Z	16.12	16.6	19.32	13.82	11.5	3.56
2020-11-14T05:40:02Z	16.12	16.6	19.32	13.82	11.5	3.56
2020-11-14T06:00:02Z	16.12	16.6	19.32	13.82	11.5	3.56
2020-11-14T06:20:02Z	16.12	16.6	19.32	13.82	11.5	3.56
2020-11-14T06:40:02Z	16.12	16.6	19.32	13.82	11.5	3.56
2020-11-14T07:00:02Z	16.12	16.53	19.32	13.82	11.5	3.56
2020-11-14T07:20:02Z	16.12	16.6	19.32	13.82	11.5	3.56
2020-11-14T07:40:02Z	16.12	16.53	19.32	13.82	11.45	3.56
2020-11-14T08:00:02Z	16.12	16.53	19.32	13.82	11.45	3.56
2020-11-14T08:20:02Z	16.12	16.53	19.32	13.82	11.45	3.56
2020-11-14T08:40:02Z	16.12	16.53	19.32	13.82	11.45	3.56
2020-11-14T09:00:02Z	16.12	16.53	19.32	13.82	11.45	3.56
2020-11-14T09:20:02Z	16.12	16.53	19.32	13.82	11.45	3.56
2020-11-14T09:40:02Z	16.12	16.53	19.32	13.82	11.45	3.56
2020-11-14T10:00:02Z	16.05	16.53	19.23	13.76	11.45	3.56
2020-11-14T10:20:02Z	16.05	16.53	19.23	13.76	11.41	3.54
2020-11-14T10:40:02Z	16.05	16.53	19.23	13.76	11.45	3.56
2020-11-14T11:00:02Z	16.05	16.53	19.23	13.76	11.41	3.56
2020-11-14T11:20:02Z	16.05	16.53	19.23	13.76	11.45	3.56
2020-11-14T11:40:02Z	16.05	16.53	19.23	13.76	11.45	3.56
2020-11-14T12:00:02Z	16.05	16.53	19.23	13.76	11.45	3.54
2020-11-14T12:20:02Z	16.05	16.53	19.23	13.76	11.41	3.56
2020-11-14T12:40:02Z	16.05	16.53	19.23	13.76	11.41	3.56
2020-11-14T13:00:02Z	16.05	16.53	19.23	13.76	11.41	3.56
2020-11-14T13:20:02Z	16.05	16.53	19.23	13.76	11.41	3.56
2020-11-14T13:40:02Z	16.05	16.53	19.23	13.76	11.41	3.54
2020-11-14T14:00:02Z	15.98	16.46	19.23	13.76	11.41	3.56
2020-11-14T14:20:02Z	15.98	16.53	19.23	13.76	11.41	3.56
2020-11-14T14:40:02Z	16.05	16.53	19.23	13.76	11.45	3.56
2020-11-14T15:00:02Z	16.05	16.53	19.23	13.76	11.45	3.56
2020-11-14T15:20:02Z	16.05	16.53	19.32	13.76	11.45	3.56
2020-11-14T15:40:02Z	16.05	16.53	19.32	13.76	11.45	3.56
2020-11-14T16:00:02Z	16.05	16.53	19.32	13.82	11.45	3.56
2020-11-14T16:20:02Z	15.98	16.53	19.32	13.82	11.45	3.56
2020-11-14T16:40:02Z	16.05	16.53	19.32	13.82	11.45	3.56
2020-11-14T17:00:02Z	16.05	16.53	19.32	13.82	11.45	3.56
2020-11-14T17:20:02Z	15.98	16.53	19.32	13.82	11.45	3.57
2020-11-14T17:40:02Z	15.98	16.53	19.32	13.82	11.45	3.56
2020-11-14T18:00:02Z	15.98	16.53	19.32	13.82	11.45	3.57
2020-11-14T18:20:02Z	15.98	16.53	19.23	13.82	11.45	3.56
2020-11-14T18:40:02Z	15.98	16.53	19.32	13.82	11.45	3.57
2020-11-14T19:00:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-14T19:20:02Z	15.98	16.53	19.32	13.82	11.45	3.57
2020-11-14T19:40:02Z	15.98	16.53	19.32	13.82	11.45	3.56
2020-11-14T20:00:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-14T20:20:02Z	15.98	16.53	19.32	13.82	11.45	3.57
2020-11-14T20:40:02Z	15.98	16.53	19.32	13.82	11.45	3.57
2020-11-14T21:00:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-14T21:20:02Z	15.98	16.53	19.23	13.76	11.45	3.57
2020-11-14T21:40:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-14T22:00:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-14T22:20:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-14T22:40:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-14T23:00:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-14T23:20:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-14T23:40:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-15T00:00:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-15T00:20:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-15T00:40:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-15T01:00:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-15T01:20:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-15T01:40:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-15T02:00:02Z	15.98	16.53	19.23	13.76	11.45	3.57
2020-11-15T02:20:02Z	15.98	16.53	19.23	13.76	11.45	3.57
2020-11-15T02:40:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-15T03:00:02Z	15.98	16.53	19.23	13.76	11.45	3.57
2020-11-15T03:20:02Z	15.98	16.53	19.23	13.76	11.45	3.57
2020-11-15T03:40:02Z	15.98	16.53	19.23	13.76	11.45	3.57
2020-11-15T04:00:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-15T04:20:02Z	15.98	16.53	19.23	13.76	11.45	3.57
2020-11-15T04:40:02Z	15.98	16.53	19.23	13.82	11.45	3.57
2020-11-15T05:00:02Z	15.98	16.53	19.23	13.76	11.45	3.57
2020-11-15T05:20:02Z	15.98	16.46	19.23	13.76	11.45	3.57
2020-11-15T05:40:02Z	15.98	16.53	19.23	13.76	11.45	3.57
2020-11-15T06:00:02Z	15.98	16.46	19.23	13.76	11.45	3.57
2020-11-15T06:20:02Z	15.98	16.46	19.23	13.76	11.45	3.57
2020-11-15T06:40:02Z	15.98	16.46	19.23	13.76	11.45	3.57
2020-11-15T07:00:02Z	15.98	16.46	19.23	13.76	11.45	3.57
2020-11-15T07:20:02Z	15.98	16.46	19.23	13.76	11.45	3.57
2020-11-15T07:40:02Z	15.91	16.46	19.23	13.76	11.45	3.57
2020-11-15T08:00:02Z	15.91	16.46	19.23	13.76	11.45	3.57
2020-11-15T08:20:02Z	15.91	16.46	19.23	13.76	11.45	3.57
2020-11-15T08:40:02Z	15.91	16.46	19.14	13.76	11.45	3.57
2020-11-15T09:00:02Z	15.91	16.46	19.14	13.76	11.45	3.56
2020-11-15T09:20:02Z	15.91	16.46	19.14	13.71	11.45	3.56
2020-11-15T09:40:02Z	15.91	16.46	19.14	13.76	11.45	3.56
2020-11-15T10:00:02Z	15.91	16.46	19.14	13.76	11.41	3.56
2020-11-15T10:20:02Z	15.91	16.46	19.14	13.76	11.41	3.56
2020-11-15T10:40:02Z	15.91	16.46	19.14	13.71	11.41	3.56
2020-11-15T11:00:02Z	15.85	16.39	19.14	13.71	11.41	3.56
2020-11-15T11:20:02Z	15.85	16.39	19.06	13.71	11.37	3.56
2020-11-15T11:40:02Z	15.85	16.39	19.06	13.66	11.37	3.54
2020-11-15T12:00:02Z	15.85	16.39	19.14	13.71	11.41	3.56
2020-11-15T12:20:02Z	15.85	16.39	19.14	13.71	11.41	3.56
2020-11-15T12:40:02Z	15.85	16.39	19.06	13.71	11.41	3.54
2020-11-15T13:00:02Z	15.85	16.39	19.14	13.71	11.41	3.56
2020-11-15T13:20:02Z	15.85	16.39	19.14	13.71	11.41	3.56
2020-11-15T13:40:02Z	15.78	16.39	19.06	13.66	11.37	3.54
2020-11-15T14:00:02Z	15.78	16.39	19.06	13.71	11.37	3.56
2020-11-15T14:20:02Z	15.78	16.39	19.14	13.71	11.41	3.56
2020-11-15T14:40:02Z	15.78	16.39	19.14	13.71	11.41	3.56
2020-11-15T15:00:02Z	15.85	16.39	19.14	13.71	11.41	3.56
2020-11-15T15:20:02Z	15.85	16.46	19.14	13.71	11.41	3.57
2020-11-15T15:40:02Z	15.85	16.46	19.14	13.71	11.41	3.57
2020-11-15T16:00:02Z	15.85	16.46	19.14	13.76	11.41	3.57
2020-11-15T16:20:02Z	15.78	16.46	19.14	13.76	11.41	3.57
2020-11-15T16:40:02Z	15.78	16.46	19.14	13.71	11.41	3.57
2020-11-15T17:00:02Z	15.78	16.39	19.14	13.71	11.41	3.57
2020-11-15T17:20:02Z	15.78	16.46	19.14	13.71	11.41	3.57
2020-11-15T17:40:02Z	15.78	16.46	19.14	13.76	11.41	3.57
2020-11-15T18:00:02Z	15.78	16.46	19.14	13.76	11.45	3.57
2020-11-15T18:20:02Z	15.78	16.46	19.14	13.76	11.45	3.57
2020-11-15T18:40:02Z	15.78	16.46	19.14	13.76	11.41	3.57
2020-11-15T19:00:02Z	15.78	16.46	19.14	13.76	11.45	3.57
2020-11-15T19:20:02Z	15.78	16.46	19.14	13.76	11.45	3.57
2020-11-15T19:40:02Z	15.78	16.46	19.14	13.76	11.45	3.57
2020-11-15T20:00:02Z	15.78	16.46	19.14	13.76	11.45	3.57
2020-11-15T20:20:02Z	15.78	16.39	19.14	13.76	11.45	3.57
2020-11-15T20:40:02Z	15.78	16.39	19.14	13.76	11.45	3.57
2020-11-15T21:00:02Z	15.78	16.39	19.14	13.76	11.41	3.57
2020-11-15T21:20:02Z	15.78	16.39	19.14	13.76	11.41	3.57
2020-11-15T21:40:02Z	15.78	16.39	19.14	13.76	11.45	3.57
2020-11-15T22:00:02Z	15.78	16.39	19.14	13.76	11.45	3.57
2020-11-15T22:20:02Z	15.78	16.39	19.14	13.71	11.41	3.57
2020-11-15T22:40:02Z	15.78	16.39	19.14	13.71	11.41	3.57
2020-11-15T23:00:02Z	15.78	16.39	19.14	13.76	11.41	3.57
2020-11-15T23:20:02Z	15.78	16.39	19.14	13.71	11.41	3.57
2020-11-15T23:40:02Z	15.78	16.39	19.14	13.71	11.45	3.57
2020-11-16T00:00:02Z	15.78	16.39	19.14	13.71	11.41	3.57
2020-11-16T00:20:02Z	15.71	16.39	19.14	13.71	11.41	3.57
2020-11-16T00:40:02Z	15.71	16.39	19.14	13.71	11.41	3.57
2020-11-16T01:00:02Z	15.71	16.39	19.14	13.71	11.41	3.57
2020-11-16T01:20:02Z	15.71	16.39	19.14	13.71	11.41	3.57
2020-11-16T01:40:02Z	15.71	16.39	19.14	13.71	11.41	3.57
2020-11-16T02:00:02Z	15.71	16.39	19.14	13.71	11.41	3.57
2020-11-16T02:20:02Z	15.71	16.39	19.14	13.71	11.41	3.57
2020-11-16T02:40:02Z	15.71	16.39	19.06	13.71	11.41	3.57
2020-11-16T03:00:02Z	15.71	16.39	19.06	13.71	11.41	3.57
2020-11-16T03:20:02Z	15.71	16.39	19.06	13.71	11.41	3.57
2020-11-16T03:40:02Z	15.71	16.39	19.06	13.71	11.41	3.57
2020-11-16T04:00:02Z	15.78	16.39	19.06	13.71	11.41	3.57
2020-11-16T04:20:02Z	15.78	16.33	19.06	13.71	11.41	3.57
2020-11-16T04:40:02Z	15.78	16.39	19.06	13.71	11.41	3.57
2020-11-16T05:00:02Z	15.78	16.39	19.06	13.71	11.41	3.57
2020-11-16T05:20:02Z	15.78	16.33	19.06	13.71	11.41	3.57
2020-11-16T05:40:02Z	15.78	16.33	19.06	13.71	11.41	3.57
2020-11-16T06:00:02Z	15.78	16.33	19.06	13.71	11.41	3.57
2020-11-16T06:20:02Z	15.78	16.33	19.06	13.71	11.41	3.57
2020-11-16T06:40:02Z	15.78	16.39	19.06	13.71	11.41	3.57
2020-11-16T07:00:02Z	15.78	16.39	19.06	13.71	11.41	3.57
2020-11-16T07:20:02Z	15.78	16.39	19.06	13.71	11.41	3.57
2020-11-16T07:40:02Z	15.78	16.33	19.06	13.66	11.41	3.57
2020-11-16T08:00:02Z	15.78	16.33	19.06	13.66	11.41	3.57
2020-11-16T08:20:02Z	15.78	16.33	18.97	13.66	11.41	3.56
2020-11-16T08:40:02Z	15.78	16.33	19.06	13.66	11.41	3.56
2020-11-16T09:00:02Z	15.78	16.33	18.97	13.66	11.41	3.56
2020-11-16T09:20:02Z	15.78	16.33	19.06	13.66	11.41	3.57
2020-11-16T09:40:02Z	15.78	16.33	18.97	13.66	11.41	3.56
2020-11-16T10:00:02Z	15.78	16.33	18.97	13.66	11.41	3.56
2020-11-16T10:20:02Z	15.78	16.33	18.97	13.66	11.41	3.56
2020-11-16T10:40:02Z	15.78	16.33	18.97	13.66	11.37	3.56
2020-11-16T11:00:02Z	15.71	16.33	18.97	13.61	11.37	3.56
2020-11-16T11:20:02Z	15.71	16.26	18.97	13.61	11.37	3.56
2020-11-16T11:40:02Z	15.71	16.33	18.97	13.61	11.37	3.56
2020-11-16T12:00:02Z	15.71	16.33	18.97	13.66	11.37	3.56
2020-11-16T12:20:02Z	15.71	16.33	18.97	13.66	11.37	3.56
2020-11-16T12:40:02Z	15.71	16.33	18.97	13.66	11.37	3.56
2020-11-16T13:00:02Z	15.71	16.33	18.97	13.61	11.37	3.56
2020-11-16T13:20:02Z	15.71	16.33	18.97	13.61	11.37	3.56
2020-11-16T13:40:02Z	15.71	16.33	18.97	13.66	11.37	3.56
2020-11-16T14:00:02Z	15.71	16.33	18.97	13.61	11.37	3.56
2020-11-16T14:20:02Z	15.71	16.33	18.97	13.66	11.37	3.56
2020-11-16T14:40:02Z	15.71	16.33	18.97	13.66	11.37	3.56
2020-11-16T15:00:02Z	15.71	16.33	18.97	13.66	11.37	3.56
2020-11-16T15:20:02Z	15.71	16.33	18.97	13.66	11.37	3.57
2020-11-16T15:40:02Z	15.71	16.33	19.06	13.66	11.37	3.57
2020-11-16T16:00:02Z	15.71	16.33	19.06	13.66	11.37	3.57
2020-11-16T16:20:02Z	15.71	16.33	19.06	13.66	11.37	3.57
2020-11-16T16:40:02Z	15.71	16.33	19.06	13.66	11.37	3.57
2020-11-16T17:00:02Z	15.71	16.33	19.06	13.66	11.37	3.57
2020-11-16T17:20:02Z	15.71	16.33	19.06	13.66	11.37	3.57
2020-11-16T17:40:02Z	15.71	16.33	18.97	13.66	11.37	3.57
2020-11-16T18:00:02Z	15.71	16.33	18.97	13.66	11.37	3.57
2020-11-16T18:20:02Z	15.71	16.33	19.06	13.66	11.37	3.57
2020-11-16T18:40:02Z	15.71	16.33	18.97	13.66	11.37	3.57
2020-11-16T19:00:02Z	15.71	16.33	18.97	13.66	11.37	3.57
2020-11-16T19:20:02Z	15.71	16.33	18.97	13.66	11.37	3.57
2020-11-16T19:40:02Z	15.71	16.33	18.97	13.66	11.37	3.57
2020-11-16T20:00:02Z	15.71	16.33	18.97	13.66	11.37	3.57
2020-11-16T20:20:02Z	15.64	16.33	18.97	13.66	11.37	3.57
2020-11-16T20:40:02Z	15.71	16.33	18.97	13.66	11.37	3.57
2020-11-16T21:00:02Z	15.71	16.33	18.97	13.66	11.37	3.57
2020-11-16T21:20:02Z	15.64	16.33	18.97	13.61	11.37	3.57
2020-11-16T21:40:02Z	15.71	16.33	18.97	13.66	11.37	3.57
2020-11-16T22:00:02Z	15.71	16.33	18.97	13.61	11.37	3.57
2020-11-16T22:20:02Z	15.71	16.33	18.97	13.66	11.37	3.57
2020-11-16T22:40:02Z	15.64	16.26	18.97	13.61	11.37	3.57
2020-11-16T23:00:02Z	15.64	16.33	18.97	13.61	11.37	3.57
2020-11-16T23:20:02Z	15.64	16.33	18.97	13.61	11.37	3.57
2020-11-16T23:40:02Z	15.64	16.26	18.97	13.61	11.37	3.57
2020-11-17T00:00:02Z	15.64	16.33	18.97	13.61	11.37	3.57
2020-11-17T00:20:02Z	15.64	16.33	18.97	13.61	11.37	3.57
2020-11-17T00:40:02Z	15.64	16.33	18.97	13.66	11.37	3.57
2020-11-17T01:00:02Z	15.64	16.33	18.97	13.66	11.37	3.57
2020-11-17T01:20:02Z	15.64	16.33	18.97	13.61	11.37	3.57
2020-11-17T01:40:02Z	15.64	16.26	18.97	13.61	11.37	3.57
2020-11-17T02:00:02Z	15.64	16.33	18.97	13.61	11.37	3.57
2020-11-17T02:20:02Z	15.64	16.26	18.97	13.61	11.37	3.57
2020-11-17T02:40:02Z	15.64	16.26	18.97	13.61	11.37	3.57
2020-11-17T03:00:02Z	15.64	16.26	18.97	13.61	11.37	3.57
2020-11-17T03:20:02Z	15.64	16.26	18.97	13.61	11.37	3.57
2020-11-17T03:40:02Z	15.64	16.26	18.97	13.61	11.37	3.57
2020-11-17T04:00:02Z	15.64	16.26	18.97	13.61	11.37	3.57
2020-11-17T04:20:02Z	15.64	16.26	18.97	13.61	11.37	3.57
2020-11-17T04:40:02Z	15.71	16.26	18.97	13.61	11.37	3.57
2020-11-17T05:00:02Z	15.64	16.33	18.97	13.61	11.37	3.57
2020-11-17T05:20:02Z	15.71	16.33	18.97	13.61	11.37	3.57
2020-11-17T05:40:02Z	15.64	16.33	18.97	13.61	11.37	3.57
2020-11-17T06:00:02Z	15.71	16.33	18.97	13.61	11.37	3.57
2020-11-17T06:20:02Z	15.64	16.33	18.97	13.66	11.37	3.57
2020-11-17T06:40:02Z	15.64	16.33	18.97	13.66	11.37	3.57
2020-11-17T07:00:02Z	15.64	16.33	18.97	13.61	11.37	3.57
2020-11-17T07:20:02Z	15.64	16.26	18.97	13.61	11.37	3.57
2020-11-17T07:40:02Z	15.64	16.26	18.97	13.61	11.37	3.57
2020-11-17T08:00:02Z	15.64	16.26	18.97	13.61	11.37	3.57
2020-11-17T08:20:02Z	15.64	16.26	18.97	13.61	11.37	3.57
2020-11-17T08:40:02Z	15.64	16.26	18.89	13.61	11.37	3.57
2020-11-17T09:00:02Z	15.64	16.26	18.89	13.61	11.37	3.57
2020-11-17T09:20:02Z	15.64	16.26	18.89	13.61	11.33	3.56
2020-11-17T09:40:02Z	15.64	16.26	18.89	13.56	11.33	3.56
2020-11-17T10:00:02Z	15.64	16.26	18.89	13.61	11.33	3.56
2020-11-17T10:20:02Z	15.64	16.26	18.89	13.61	11.33	3.56
2020-11-17T10:40:02Z	15.64	16.26	18.89	13.61	11.33	3.57
2020-11-17T11:00:02Z	15.64	16.26	18.89	13.61	11.33	3.56
2020-11-17T11:20:02Z	15.64	16.26	18.89	13.56	11.33	3.56
2020-11-17T11:40:02Z	15.64	16.26	18.89	13.61	11.33	3.57
2020-11-17T12:00:02Z	15.64	16.26	18.89	13.61	11.33	3.56
2020-11-17T12:20:02Z	15.64	16.26	18.89	13.56	11.33	3.56
2020-11-17T12:40:02Z	15.58	16.26	18.89	13.56	11.33	3.57
2020-11-17T13:00:02Z	15.58	16.26	18.89	13.56	11.33	3.57
2020-11-17T13:20:02Z	15.58	16.26	18.89	13.56	11.33	3.56
2020-11-17T13:40:02Z	15.58	16.26	18.89	13.56	11.33	3.57
2020-11-17T14:00:02Z	15.58	16.26	18.89	13.56	11.33	3.57
2020-11-17T14:20:02Z	15.58	16.26	18.89	13.56	11.33	3.57
2020-11-17T14:40:02Z	15.58	16.26	18.89	13.56	11.33	3.57
2020-11-17T15:00:02Z	15.58	16.26	18.89	13.56	11.33	3.57
2020-11-17T15:20:02Z	15.58	16.26	18.89	13.56	11.33	3.57
2020-11-17T15:40:02Z	15.58	16.26	18.89	13.56	11.33	3.56
2020-11-17T16:00:02Z	15.58	16.26	18.89	13.56	11.33	3.56
2020-11-17T16:20:02Z	15.58	16.26	18.89	13.56	11.33	3.57
2020-11-17T16:40:02Z	15.58	16.26	18.89	13.56	11.33	3.57
2020-11-17T17:00:02Z	15.58	16.19	18.89	13.56	11.33	3.56
2020-11-17T17:20:02Z	15.58	16.26	18.89	13.56	11.33	3.57
2020-11-17T17:40:02Z	15.58	16.19	18.89	13.56	11.33	3.56
2020-11-17T18:00:02Z	15.58	16.19	18.89	13.56	11.33	3.56
2020-11-17T18:20:02Z	15.58	16.26	18.89	13.56	11.33	3.56
2020-11-17T18:40:02Z	15.58	16.19	18.89	13.56	11.33	3.57
2020-11-17T19:00:02Z	15.58	16.19	18.89	13.56	11.33	3.57
2020-11-17T19:20:02Z	15.58	16.19	18.89	13.56	11.33	3.56
2020-11-17T19:40:02Z	15.58	16.19	18.89	13.56	11.33	3.57
2020-11-17T20:00:02Z	15.58	16.19	18.89	13.56	11.33	3.56
2020-11-17T20:20:02Z	15.58	16.19	18.89	13.56	11.33	3.56
2020-11-17T20:40:02Z	15.58	16.19	18.89	13.56	11.33	3.56
2020-11-17T21:00:02Z	15.58	16.19	18.89	13.56	11.33	3.57
2020-11-17T21:20:02Z	15.58	16.19	18.89	13.56	11.33	3.57
2020-11-17T21:40:02Z	15.58	16.19	18.89	13.56	11.33	3.57
2020-11-17T22:00:02Z	15.58	16.19	18.89	13.56	11.33	3.57
2020-11-17T22:20:02Z	15.58	16.19	18.89	13.56	11.33	3.56
2020-11-17T22:40:02Z	15.58	16.19	18.8	13.56	11.33	3.56
2020-11-17T23:00:02Z	15.58	16.19	18.89	13.56	11.33	3.56
2020-11-17T23:20:02Z	15.58	16.19	18.89	13.56	11.33	3.57
2020-11-17T23:40:02Z	15.58	16.19	18.8	13.56	11.33	3.56
2020-11-18T00:00:02Z	15.58	16.19	18.89	13.56	11.33	3.56
2020-11-18T00:20:02Z	15.58	16.19	18.89	13.56	11.33	3.57
2020-11-18T00:40:02Z	15.58	16.19	18.89	13.56	11.33	3.57
2020-11-18T01:00:02Z	15.58	16.19	18.89	13.56	11.33	3.57
2020-11-18T01:20:02Z	15.58	16.19	18.8	13.56	11.33	3.56
2020-11-18T01:40:02Z	15.58	16.19	18.8	13.56	11.33	3.57
2020-11-18T02:00:02Z	15.51	16.19	18.8	13.56	11.33	3.56
2020-11-18T02:20:02Z	15.58	16.19	18.8	13.56	11.33	3.56
2020-11-18T02:40:02Z	15.58	16.19	18.89	13.56	11.33	3.57
2020-11-18T03:00:02Z	15.58	16.19	18.8	13.56	11.33	3.57
2020-11-18T03:20:02Z	15.58	16.19	18.89	13.56	11.33	3.56
2020-11-18T03:40:02Z	15.51	16.19	18.8	13.56	11.33	3.57
2020-11-18T04:00:02Z	15.58	16.19	18.8	13.56	11.33	3.56
2020-11-18T04:20:02Z	15.58	16.19	18.8	13.56	11.33	3.57
2020-11-18T04:40:02Z	15.58	16.19	18.8	13.56	11.33	3.57
2020-11-18T05:00:02Z	15.58	16.19	18.8	13.56	11.33	3.57
2020-11-18T05:20:02Z	15.51	16.19	18.8	13.56	11.33	3.57
2020-11-18T05:40:02Z	15.58	16.19	18.8	13.56	11.33	3.57
2020-11-18T06:00:02Z	15.51	16.19	18.8	13.56	11.33	3.57
2020-11-18T06:20:02Z	15.51	16.19	18.89	13.56	11.33	3.57
2020-11-18T06:40:02Z	15.51	16.19	18.8	13.56	11.33	3.57
2020-11-18T07:00:02Z	15.51	16.19	18.8	13.56	11.33	3.57
2020-11-18T07:20:02Z	15.51	16.19	18.8	13.51	11.33	3.57
2020-11-18T07:40:02Z	15.51	16.19	18.8	13.51	11.33	3.57
2020-11-18T08:00:02Z	15.51	16.19	18.8	13.56	11.29	3.57
2020-11-18T08:20:02Z	15.51	16.19	18.8	13.51	11.29	3.57
2020-11-18T08:40:02Z	15.51	16.19	18.8	13.56	11.29	3.56
2020-11-18T09:00:02Z	15.51	16.19	18.8	13.51	11.29	3.56
2020-11-18T09:20:02Z	15.51	16.19	18.8	13.51	11.29	3.56
2020-11-18T09:40:02Z	15.51	16.19	18.8	13.51	11.29	3.56
2020-11-18T10:00:02Z	15.51	16.19	18.8	13.51	11.29	3.56
2020-11-18T10:20:02Z	15.51	16.19	18.8	13.51	11.29	3.56
2020-11-18T10:40:02Z	15.51	16.19	18.8	13.51	11.29	3.56
2020-11-18T11:00:02Z	15.51	16.19	18.8	13.51	11.29	3.56
2020-11-18T11:20:02Z	15.45	16.19	18.8	13.51	11.29	3.56
2020-11-18T11:40:02Z	15.45	16.19	18.8	13.51	11.29	3.56
2020-11-18T12:00:02Z	15.45	16.19	18.8	13.51	11.29	3.56
2020-11-18T12:20:02Z	15.45	16.12	18.8	13.51	11.29	3.56
2020-11-18T12:40:02Z	15.45	16.19	18.8	13.51	11.29	3.56
2020-11-18T13:00:02Z	15.45	16.19	18.8	13.51	11.29	3.56
2020-11-18T13:20:02Z	15.45	16.19	18.8	13.51	11.29	3.56
2020-11-18T13:40:02Z	15.45	16.19	18.8	13.51	11.29	3.57
2020-11-18T14:00:02Z	15.45	16.19	18.8	13.51	11.29	3.57
2020-11-18T14:20:02Z	15.45	16.19	18.8	13.51	11.29	3.56
2020-11-18T14:40:02Z	15.45	16.19	18.8	13.51	11.29	3.56
2020-11-18T15:00:02Z	15.45	16.19	18.8	13.51	11.29	3.57
2020-11-18T15:20:02Z	15.45	16.19	18.8	13.51	11.29	3.56
2020-11-18T15:40:02Z	15.45	16.19	18.8	13.51	11.29	3.57
2020-11-18T16:00:02Z	15.45	16.19	18.8	13.51	11.29	3.57
2020-11-18T16:20:02Z	15.45	16.12	18.8	13.51	11.29	3.57
2020-11-18T16:40:02Z	15.45	16.19	18.8	13.51	11.33	3.57
2020-11-18T17:00:02Z	15.45	16.19	18.8	13.56	11.33	3.57
2020-11-18T17:20:02Z	15.45	16.19	18.8	13.56	11.33	3.57
2020-11-18T17:40:02Z	15.45	16.19	18.8	13.56	11.33	3.57
2020-11-18T18:00:02Z	15.45	16.19	18.8	13.56	11.33	3.57
2020-11-18T18:20:02Z	15.45	16.19	18.8	13.56	11.33	3.57
2020-11-18T18:40:02Z	15.45	16.19	18.8	13.56	11.33	3.57
2020-11-18T19:00:02Z	15.45	16.19	18.8	13.56	11.33	3.57
2020-11-18T19:20:02Z	15.45	16.19	18.8	13.56	11.33	3.57
2020-11-18T19:40:02Z	15.45	16.19	18.8	13.56	11.33	3.57
2020-11-18T20:00:02Z	15.45	16.19	18.8	13.56	11.33	3.57
2020-11-18T20:20:02Z	15.45	16.19	18.8	13.56	11.33	3.57
2020-11-18T20:40:02Z	15.45	16.19	18.8	13.56	11.33	3.57
2020-11-18T21:00:02Z	15.38	16.19	18.8	13.56	11.33	3.57
2020-11-18T21:20:02Z	15.38	16.19	18.8	13.51	11.33	3.57
2020-11-18T21:40:02Z	15.38	16.19	18.8	13.51	11.33	3.57
2020-11-18T22:00:02Z	15.38	16.19	18.8	13.51	11.33	3.57
2020-11-18T22:20:02Z	15.38	16.19	18.8	13.51	11.33	3.57
2020-11-18T22:40:02Z	15.38	16.19	18.8	13.51	11.33	3.57
2020-11-18T23:00:02Z	15.38	16.19	18.8	13.51	11.33	3.57
2020-11-18T23:20:02Z	15.38	16.19	18.8	13.51	11.33	3.57
2020-11-18T23:40:02Z	15.38	16.12	18.8	13.51	11.33	3.57
2020-11-19T00:00:02Z	15.38	16.12	18.8	13.51	11.33	3.57
2020-11-19T00:20:02Z	15.38	16.19	18.8	13.51	11.33	3.57
2020-11-19T00:40:02Z	15.38	16.12	18.8	13.51	11.33	3.57
2020-11-19T01:00:02Z	15.38	16.12	18.8	13.51	11.33	3.57
2020-11-19T01:20:02Z	15.38	16.12	18.8	13.51	11.33	3.57
2020-11-19T01:40:02Z	15.38	16.12	18.8	13.51	11.33	3.57
2020-11-19T02:00:02Z	15.38	16.12	18.8	13.51	11.29	3.57
2020-11-19T02:20:02Z	15.38	16.12	18.8	13.51	11.33	3.57
2020-11-19T02:40:02Z	15.38	16.12	18.8	13.51	11.29	3.57
2020-11-19T03:00:02Z	15.38	16.12	18.8	13.51	11.29	3.57
2020-11-19T03:20:02Z	15.38	16.12	18.72	13.51	11.29	3.57
2020-11-19T03:40:02Z	15.38	16.12	18.72	13.51	11.29	3.57
2020-11-19T04:00:02Z	15.38	16.12	18.72	13.51	11.29	3.57
2020-11-19T04:20:02Z	15.38	16.12	18.72	13.51	11.29	3.57
2020-11-19T04:40:02Z	15.38	16.12	18.72	13.51	11.29	3.57
2020-11-19T05:00:02Z	15.38	16.12	18.72	13.51	11.29	3.57
2020-11-19T05:20:02Z	15.38	16.12	18.72	13.51	11.29	3.57
2020-11-19T05:40:02Z	15.38	16.12	18.72	13.51	11.29	3.57
2020-11-19T06:00:02Z	15.38	16.12	18.72	13.51	11.29	3.57
2020-11-19T06:20:02Z	15.32	16.12	18.72	13.51	11.29	3.57
2020-11-19T06:40:02Z	15.38	16.12	18.72	13.45	11.29	3.57
2020-11-19T07:00:02Z	15.32	16.12	18.72	13.45	11.29	3.57
2020-11-19T07:20:02Z	15.32	16.12	18.72	13.45	11.29	3.57
2020-11-19T07:40:02Z	15.32	16.12	18.72	13.45	11.29	3.57
2020-11-19T08:00:02Z	15.32	16.12	18.72	13.45	11.29	3.57
2020-11-19T08:20:02Z	15.32	16.06	18.72	13.45	11.29	3.57
2020-11-19T08:40:02Z	15.32	16.06	18.72	13.45	11.29	3.57
2020-11-19T09:00:02Z	15.32	16.06	18.72	13.45	11.29	3.57
2020-11-19T09:20:02Z	15.32	16.06	18.72	13.45	11.29	3.57
2020-11-19T09:40:02Z	15.32	16.12	18.72	13.51	11.29	3.57
2020-11-19T10:00:02Z	15.32	16.12	18.72	13.45	11.29	3.57
2020-11-19T10:20:02Z	15.32	16.06	18.72	13.45	11.29	3.57
2020-11-19T10:40:02Z	15.32	16.06	18.72	13.45	11.29	3.57
2020-11-19T11:00:02Z	15.32	16.06	18.72	13.45	11.25	3.57
2020-11-19T11:20:02Z	15.32	16.06	18.72	13.45	11.25	3.57
2020-11-19T11:40:02Z	15.32	16.06	18.72	13.45	11.25	3.57
2020-11-19T12:00:02Z	15.32	16.06	18.72	13.45	11.29	3.57
2020-11-19T12:20:02Z	15.32	16.06	18.72	13.45	11.29	3.57
2020-11-19T12:40:02Z	15.32	16.06	18.72	13.45	11.29	3.57
2020-11-19T13:00:02Z	15.25	16.06	18.72	13.45	11.29	3.57
2020-11-19T13:20:02Z	15.25	16.06	18.72	13.45	11.29	3.57
2020-11-19T13:40:02Z	15.25	16.06	18.72	13.45	11.29	3.57
2020-11-19T14:00:02Z	15.25	16.06	18.72	13.45	11.29	3.57
2020-11-19T14:20:02Z	15.25	16.06	18.72	13.45	11.29	3.57
2020-11-19T14:40:02Z	15.25	16.06	18.72	13.45	11.29	3.57
2020-11-19T15:00:02Z	15.25	16.06	18.72	13.45	11.29	3.57
2020-11-19T15:20:02Z	15.25	16.06	18.72	13.45	11.29	3.57
2020-11-19T15:40:02Z	15.25	16.06	18.72	13.45	11.29	3.57
2020-11-19T16:00:02Z	15.25	16.06	18.72	13.45	11.29	3.57
2020-11-19T16:20:02Z	15.25	16.06	18.72	13.45	11.29	3.57
2020-11-19T16:40:02Z	15.32	16.06	18.72	13.45	11.29	3.57
2020-11-19T17:00:02Z	15.32	16.06	18.72	13.45	11.29	3.57
2020-11-19T17:20:02Z	15.25	16.06	18.72	13.45	11.29	3.57
2020-11-19T17:40:02Z	15.25	16.06	18.72	13.45	11.29	3.57
2020-11-19T18:00:02Z	15.25	16.06	18.72	13.51	11.29	3.58
2020-11-19T18:20:02Z	15.25	16.06	18.72	13.45	11.29	3.58
2020-11-19T18:40:02Z	15.25	16.06	18.72	13.45	11.29	3.57
2020-11-19T19:00:02Z	15.25	16.06	18.72	13.51	11.29	3.58
2020-11-19T19:20:02Z	15.25	16.06	18.72	13.45	11.29	3.58
2020-11-19T19:40:02Z	15.25	16.06	18.72	13.51	11.29	3.58
2020-11-19T20:00:02Z	15.25	16.06	18.72	13.45	11.29	3.58
2020-11-19T20:20:02Z	15.25	16.12	18.72	13.51	11.29	3.58
2020-11-19T20:40:02Z	15.32	16.12	18.72	13.51	11.29	3.58
2020-11-19T21:00:02Z	15.25	16.06	18.72	13.51	11.29	3.58
2020-11-19T21:20:02Z	15.25	16.12	18.72	13.45	11.33	3.58
2020-11-19T21:40:02Z	15.25	16.06	18.72	13.51	11.33	3.58
2020-11-19T22:00:02Z	15.25	16.06	18.72	13.51	11.29	3.58
2020-11-19T22:20:02Z	15.25	16.06	18.72	13.51	11.29	3.58
2020-11-19T22:40:02Z	15.25	16.06	18.72	13.45	11.29	3.58
2020-11-19T23:00:02Z	15.25	16.06	18.72	13.51	11.29	3.58
2020-11-19T23:20:02Z	15.25	16.12	18.72	13.51	11.33	3.58
2020-11-19T23:40:02Z	15.32	16.06	18.72	13.51	11.33	3.58
2020-11-20T00:00:02Z	15.25	16.06	18.72	13.51	11.33	3.58
2020-11-20T00:20:02Z	15.32	16.06	18.72	13.45	11.29	3.58
2020-11-20T00:40:02Z	15.25	16.06	18.72	13.51	11.33	3.58
2020-11-20T01:00:02Z	15.32	16.06	18.72	13.51	11.33	3.58
2020-11-20T01:20:02Z	15.32	16.12	18.72	13.51	11.33	3.58
2020-11-20T01:40:02Z	15.32	16.06	18.72	13.51	11.29	3.58
2020-11-20T02:00:02Z	15.25	16.06	18.72	13.51	11.33	3.58
2020-11-20T02:20:02Z	15.25	16.06	18.72	13.51	11.29	3.58
2020-11-20T02:40:02Z	15.25	16.06	18.72	13.51	11.29	3.58
2020-11-20T03:00:02Z	15.25	16.06	18.72	13.51	11.29	3.58
2020-11-20T03:20:02Z	15.25	16.06	18.72	13.51	11.29	3.58
2020-11-20T03:40:02Z	15.25	16.06	18.72	13.51	11.29	3.58
2020-11-20T04:00:02Z	15.32	16.06	18.72	13.45	11.29	3.58
2020-11-20T04:20:02Z	15.32	16.06	18.72	13.45	11.29	3.58
2020-11-20T04:40:02Z	15.25	16.06	18.72	13.45	11.29	3.58
2020-11-20T05:00:02Z	15.25	16.06	18.72	13.45	11.29	3.58
2020-11-20T05:20:02Z	15.32	16.06	18.72	13.45	11.29	3.58
2020-11-20T05:40:02Z	15.25	16.06	18.72	13.51	11.29	3.58
2020-11-20T06:00:02Z	15.25	16.06	18.72	13.45	11.29	3.58
2020-11-20T06:20:02Z	15.32	16.12	18.72	13.51	11.33	3.58
2020-11-20T06:40:02Z	15.32	16.06	18.72	13.51	11.29	3.58
2020-11-20T07:00:02Z	15.25	16.06	18.72	13.51	11.29	3.58
2020-11-20T07:20:02Z	15.25	16.06	18.72	13.45	11.29	3.58
2020-11-20T07:40:02Z	15.25	16.06	18.72	13.45	11.29	3.58
2020-11-20T08:00:02Z	15.25	16.06	18.72	13.45	11.29	3.58
2020-11-20T08:20:02Z	15.25	16.06	18.72	13.45	11.29	3.58
2020-11-20T08:40:02Z	15.25	16.06	18.64	13.45	11.29	3.58
2020-11-20T09:00:02Z	15.25	16.06	18.64	13.45	11.29	3.58
2020-11-20T09:20:02Z	15.25	16.06	18.64	13.45	11.29	3.58
2020-11-20T09:40:02Z	15.25	16.06	18.64	13.45	11.29	3.58
2020-11-20T10:00:02Z	15.06	16.06	18.72	13.4	11.25	3.58
2020-11-20T10:20:02Z	15.06	16.06	18.72	13.4	11.25	3.58
2020-11-20T10:40:02Z	15.06	16.06	18.64	13.4	11.29	3.58
2020-11-20T11:00:02Z	15.06	16.06	18.64	13.4	11.25	3.58
2020-11-20T11:20:02Z	15	16.06	18.64	13.4	11.25	3.58
2020-11-20T11:40:02Z	15	16.06	18.64	13.4	11.25	3.58
2020-11-20T12:00:02Z	15	15.99	18.56	13.35	11.21	3.57
2020-11-20T12:20:02Z	15	15.99	18.64	13.4	11.21	3.57
2020-11-20T12:40:02Z	15	15.93	18.64	13.4	11.25	3.57
2020-11-20T13:00:02Z	15	15.99	18.64	13.4	11.25	3.58
2020-11-20T13:20:02Z	15.06	15.99	18.64	13.4	11.25	3.58
2020-11-20T13:40:02Z	15	15.99	18.64	13.4	11.25	3.58
2020-11-20T14:00:02Z	15	15.99	18.64	13.4	11.25	3.58
2020-11-20T14:20:02Z	15	15.99	18.64	13.4	11.25	3.58
2020-11-20T14:40:02Z	15.06	15.99	18.72	13.4	11.29	3.58
2020-11-20T15:00:02Z	15.06	15.99	18.72	13.45	11.29	3.58
2020-11-20T15:20:02Z	15.06	15.99	18.72	13.45	11.29	3.58
2020-11-20T15:40:02Z	15.06	15.99	18.72	13.45	11.29	3.6
2020-11-20T16:00:02Z	15.06	16.06	18.72	13.45	11.29	3.6
2020-11-20T16:20:02Z	15	16.06	18.72	13.45	11.29	3.6
2020-11-20T16:40:02Z	15	15.99	18.72	13.45	11.29	3.6
2020-11-20T17:00:02Z	15	15.99	18.72	13.45	11.29	3.6
2020-11-20T17:20:02Z	15	15.99	18.72	13.45	11.29	3.6
2020-11-20T17:40:02Z	15.06	15.99	18.72	13.45	11.29	3.6
2020-11-20T18:00:02Z	15.06	15.99	18.72	13.45	11.29	3.6
2020-11-20T18:20:02Z	15.06	16.06	18.72	13.45	11.29	3.6
2020-11-20T18:40:02Z	15.06	16.06	18.72	13.45	11.29	3.6
2020-11-20T19:00:02Z	15.06	16.06	18.72	13.45	11.29	3.6
2020-11-20T19:20:02Z	15	16.06	18.72	13.45	11.29	3.6
2020-11-20T19:40:02Z	15.06	16.06	18.72	13.45	11.29	3.6
2020-11-20T20:00:02Z	15.06	15.99	18.72	13.45	11.29	3.6
2020-11-20T20:20:02Z	15.06	16.06	18.72	13.45	11.29	3.6
2020-11-20T20:40:02Z	15.06	16.06	18.72	13.45	11.29	3.6
2020-11-20T21:00:02Z	15.06	16.06	18.72	13.45	11.29	3.6
2020-11-20T21:20:02Z	15	15.99	18.72	13.45	11.29	3.6
2020-11-20T21:40:02Z	15	16.06	18.72	13.45	11.29	3.6
2020-11-20T22:00:02Z	15	15.99	18.72	13.45	11.29	3.6
2020-11-20T22:20:02Z	15.06	16.06	18.72	13.45	11.29	3.6
2020-11-20T22:40:02Z	15	15.99	18.72	13.45	11.29	3.6
2020-11-20T23:00:02Z	15	16.06	18.72	13.45	11.29	3.6
2020-11-20T23:20:02Z	15	16.06	18.72	13.45	11.29	3.6
2020-11-20T23:40:02Z	15	16.06	18.72	13.45	11.29	3.6
2020-11-21T00:00:02Z	15	16.06	18.72	13.45	11.29	3.6
2020-11-21T00:20:02Z	15	15.99	18.72	13.45	11.29	3.6
2020-11-21T00:40:02Z	15	16.06	18.72	13.45	11.29	3.6
2020-11-21T01:00:02Z	15	15.99	18.72	13.45	11.29	3.6
2020-11-21T01:20:02Z	15	15.99	18.72	13.45	11.29	3.6
2020-11-21T01:40:02Z	15.06	15.99	18.72	13.45	11.29	3.6
2020-11-21T02:00:02Z	15	15.99	18.72	13.45	11.29	3.6
2020-11-21T02:20:02Z	15	15.99	18.72	13.4	11.29	3.6
2020-11-21T02:40:02Z	15	15.99	18.64	13.4	11.29	3.6
2020-11-21T03:00:02Z	15	15.99	18.72	13.4	11.29	3.6
2020-11-21T03:20:02Z	15.06	15.99	18.72	13.45	11.29	3.6
2020-11-21T03:40:02Z	15	15.99	18.72	13.4	11.29	3.6
2020-11-21T04:00:02Z	15	15.99	18.72	13.45	11.29	3.6
2020-11-21T04:20:02Z	15	15.99	18.72	13.4	11.29	3.6
2020-11-21T04:40:02Z	15	15.99	18.72	13.4	11.29	3.6
2020-11-21T05:00:02Z	15	15.99	18.72	13.4	11.29	3.6
2020-11-21T05:20:02Z	15	15.99	18.72	13.4	11.29	3.6
2020-11-21T05:40:02Z	15	15.99	18.72	13.4	11.29	3.6
2020-11-21T06:00:02Z	15	15.99	18.64	13.4	11.29	3.6
2020-11-21T06:20:02Z	15	15.99	18.72	13.4	11.29	3.6
2020-11-21T06:40:02Z	15	15.99	18.72	13.4	11.29	3.6
2020-11-21T07:00:02Z	15	15.99	18.64	13.4	11.25	3.6
2020-11-21T07:20:02Z	15	15.99	18.64	13.4	11.25	3.6
2020-11-21T07:40:02Z	15	15.99	18.64	13.4	11.25	3.58
2020-11-21T08:00:02Z	15	15.99	18.64	13.4	11.25	3.6
2020-11-21T08:20:02Z	15	15.99	18.64	13.35	11.25	3.58
2020-11-21T08:40:02Z	15	15.99	18.64	13.35	11.25	3.58
2020-11-21T09:00:02Z	15	15.99	18.64	13.35	11.25	3.58
2020-11-21T09:20:02Z	15	15.99	18.56	13.35	11.25	3.58
2020-11-21T09:40:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T10:00:02Z	15	15.93	18.64	13.35	11.25	3.58
2020-11-21T10:20:02Z	15	15.93	18.56	13.35	11.25	3.58
2020-11-21T10:40:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T11:00:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T11:20:02Z	15	15.99	18.56	13.35	11.21	3.58
2020-11-21T11:40:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T12:00:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T12:20:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T12:40:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T13:00:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T13:20:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T13:40:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T14:00:02Z	15	15.93	18.64	13.35	11.21	3.58
2020-11-21T14:20:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T14:40:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T15:00:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T15:20:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T15:40:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T16:00:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T16:20:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T16:40:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T17:00:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T17:20:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T17:40:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T18:00:02Z	14.94	15.93	18.56	13.35	11.21	3.58
2020-11-21T18:20:02Z	14.94	15.93	18.56	13.35	11.21	3.58
2020-11-21T18:40:02Z	14.94	15.93	18.56	13.35	11.21	3.58
2020-11-21T19:00:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T19:20:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T19:40:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T20:00:02Z	14.94	15.93	18.56	13.35	11.21	3.58
2020-11-21T20:20:02Z	15	15.93	18.56	13.35	11.21	3.58
2020-11-21T20:40:02Z	14.94	15.93	18.56	13.35	11.21	3.58
2020-11-21T21:00:02Z	14.94	15.93	18.56	13.35	11.21	3.58
2020-11-21T21:20:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-21T21:40:02Z	14.94	15.93	18.56	13.35	11.21	3.58
2020-11-21T22:00:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-21T22:20:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-21T22:40:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-21T23:00:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-21T23:20:02Z	15	15.93	18.56	13.35	11.25	3.58
2020-11-21T23:40:02Z	14.94	15.93	18.56	13.35	11.21	3.58
2020-11-22T00:00:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T00:20:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T00:40:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T01:00:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T01:20:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T01:40:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T02:00:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T02:20:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T02:40:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T03:00:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T03:20:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T03:40:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T04:00:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T04:20:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T04:40:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T05:00:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T05:20:02Z	14.94	15.93	18.56	13.3	11.16	3.58
2020-11-22T05:40:02Z	14.94	15.93	18.47	13.3	11.16	3.58
2020-11-22T06:00:02Z	14.94	15.93	18.56	13.3	11.21	3.58
2020-11-22T06:20:02Z	14.94	15.93	18.56	13.3	11.16	3.58
2020-11-22T06:40:02Z	14.94	15.93	18.56	13.3	11.16	3.58
2020-11-22T07:00:02Z	14.94	15.93	18.47	13.3	11.16	3.58
2020-11-22T07:20:02Z	14.94	15.93	18.47	13.3	11.16	3.58
2020-11-22T07:40:02Z	14.94	15.93	18.47	13.3	11.16	3.58
2020-11-22T08:00:02Z	14.94	15.93	18.47	13.3	11.16	3.58
2020-11-22T08:20:02Z	14.94	15.86	18.47	13.3	11.16	3.58
2020-11-22T08:40:02Z	14.88	15.86	18.47	13.3	11.16	3.58
2020-11-22T09:00:02Z	14.88	15.86	18.47	13.3	11.16	3.58
2020-11-22T09:20:02Z	14.94	15.86	18.47	13.25	11.16	3.57
2020-11-22T09:40:02Z	14.94	15.86	18.47	13.25	11.16	3.57
2020-11-22T10:00:02Z	14.94	15.86	18.47	13.25	11.16	3.57
2020-11-22T10:20:02Z	14.94	15.86	18.47	13.3	11.16	3.57
2020-11-22T10:40:02Z	14.94	15.86	18.47	13.25	11.16	3.58
2020-11-22T11:00:02Z	14.94	15.86	18.47	13.3	11.16	3.57
2020-11-22T11:20:02Z	14.94	15.86	18.47	13.25	11.16	3.57
2020-11-22T11:40:02Z	14.94	15.86	18.47	13.25	11.12	3.57
2020-11-22T12:00:02Z	14.94	15.8	18.39	13.25	11.12	3.57
2020-11-22T12:20:02Z	14.94	15.8	18.39	13.25	11.12	3.57
2020-11-22T12:40:02Z	14.94	15.86	18.39	13.25	11.12	3.57
2020-11-22T13:00:02Z	14.94	15.86	18.47	13.25	11.12	3.57
2020-11-22T13:20:02Z	14.94	15.86	18.47	13.25	11.12	3.57
2020-11-22T13:40:02Z	14.94	15.86	18.47	13.25	11.16	3.57
2020-11-22T14:00:02Z	14.94	15.86	18.47	13.25	11.16	3.57
2020-11-22T14:20:02Z	14.94	15.86	18.47	13.25	11.16	3.57
2020-11-22T14:40:02Z	14.94	15.86	18.47	13.25	11.16	3.58
2020-11-22T15:00:02Z	14.94	15.86	18.47	13.25	11.16	3.58
2020-11-22T15:20:02Z	14.94	15.86	18.47	13.25	11.16	3.58
2020-11-22T15:40:02Z	14.81	15.86	18.47	13.25	11.16	3.58
2020-11-22T16:00:02Z	14.69	15.86	18.47	13.3	11.16	3.58
2020-11-22T16:20:02Z	14.94	15.86	18.47	13.3	11.16	3.58
2020-11-22T16:40:02Z	14.81	15.86	18.47	13.3	11.16	3.58
2020-11-22T17:00:02Z	14.75	15.86	18.47	13.3	11.16	3.58
2020-11-22T17:20:02Z	14.75	15.86	18.47	13.25	11.16	3.58
2020-11-22T17:40:02Z	14.63	15.86	18.47	13.25	11.16	3.58
2020-11-22T18:00:02Z	14.88	15.86	18.47	13.3	11.16	3.58
2020-11-22T18:20:02Z	14.88	15.86	18.47	13.25	11.16	3.58
2020-11-22T18:40:02Z	14.88	15.86	18.47	13.25	11.16	3.58
2020-11-22T19:00:02Z	14.94	15.86	18.47	13.25	11.16	3.58
2020-11-22T19:20:02Z	14.94	15.86	18.47	13.25	11.16	3.58
2020-11-22T19:40:02Z	14.94	15.86	18.47	13.25	11.16	3.58
2020-11-22T20:00:02Z	14.88	15.86	18.47	13.25	11.16	3.58
2020-11-22T20:20:02Z	14.94	15.86	18.47	13.25	11.16	3.58
2020-11-22T20:40:02Z	15.13	15.86	18.47	13.3	11.16	3.58
2020-11-22T21:00:02Z	15.06	15.86	18.47	13.25	11.16	3.58
2020-11-22T21:20:02Z	15.13	15.86	18.47	13.25	11.16	3.58
2020-11-22T21:40:02Z	14.81	15.86	18.47	13.25	11.16	3.58
2020-11-22T22:00:02Z	14.16	15.86	18.47	13.3	11.16	3.58
2020-11-22T22:20:02Z	14.57	15.86	18.47	13.3	11.16	3.58
2020-11-22T22:40:02Z	14.81	15.86	18.47	13.3	11.16	3.58
2020-11-22T23:00:02Z	14.94	15.86	18.47	13.25	11.16	3.58
2020-11-22T23:20:02Z	15	15.86	18.47	13.25	11.16	3.58
2020-11-22T23:40:02Z	14.94	15.86	18.47	13.25	11.16	3.58
2020-11-23T00:00:02Z	14.94	15.86	18.47	13.3	11.16	3.58
2020-11-23T00:20:02Z	14.94	15.86	18.47	13.3	11.16	3.58
2020-11-23T00:40:02Z	14.69	15.86	18.47	13.25	11.16	3.58
2020-11-23T01:00:02Z	14.1	15.86	18.47	13.3	11.16	3.58
2020-11-23T01:20:02Z	14.1	15.86	18.47	13.3	11.16	3.58
2020-11-23T01:40:02Z	14.04	15.86	18.47	13.3	11.16	3.58
2020-11-23T02:00:02Z	14.1	15.86	18.47	13.3	11.16	3.58
2020-11-23T02:20:02Z	14.1	15.86	18.47	13.3	11.16	3.58
2020-11-23T02:40:02Z	14.16	15.86	18.47	13.3	11.16	3.58
2020-11-23T03:00:02Z	14.1	15.86	18.47	13.3	11.16	3.58
2020-11-23T03:20:02Z	14.1	15.86	18.47	13.3	11.16	3.58
2020-11-23T03:40:02Z	14.16	15.86	18.47	13.25	11.16	3.58
2020-11-23T04:00:02Z	14.16	15.86	18.47	13.25	11.16	3.58
2020-11-23T04:20:02Z	14.16	15.86	18.47	13.25	11.16	3.58
2020-11-23T04:40:02Z	14.57	15.86	18.47	13.25	11.16	3.58
2020-11-23T05:00:02Z	14.63	15.86	18.47	13.25	11.16	3.58
2020-11-23T05:20:02Z	14.45	15.86	18.47	13.25	11.16	3.58
2020-11-23T05:40:02Z	14.04	15.86	18.47	13.25	11.16	3.58
2020-11-23T06:00:02Z	14.04	15.86	18.47	13.25	11.16	3.58
2020-11-23T06:20:02Z	14.04	15.86	18.47	13.25	11.16	3.58
2020-11-23T06:40:02Z	14.04	15.86	18.47	13.25	11.16	3.58
2020-11-23T07:00:02Z	14.04	15.86	18.47	13.25	11.16	3.58
2020-11-23T07:20:02Z	14.04	15.86	18.47	13.25	11.16	3.58
2020-11-23T07:40:02Z	14.04	15.8	18.47	13.25	11.16	3.58
2020-11-23T08:00:02Z	14.04	15.8	18.47	13.25	11.16	3.58
2020-11-23T08:20:02Z	14.04	15.8	18.39	13.25	11.16	3.58
2020-11-23T08:40:02Z	13.98	15.8	18.39	13.25	11.16	3.58
2020-11-23T09:00:02Z	13.98	15.8	18.39	13.25	11.12	3.58
2020-11-23T09:20:02Z	13.98	15.8	18.39	13.25	11.12	3.58
2020-11-23T09:40:02Z	13.98	15.8	18.39	13.25	11.12	3.57
2020-11-23T10:00:02Z	13.98	15.8	18.39	13.25	11.12	3.58
2020-11-23T10:20:02Z	13.98	15.8	18.39	13.25	11.12	3.58
2020-11-23T10:40:02Z	13.98	15.8	18.39	13.2	11.12	3.57
2020-11-23T11:00:02Z	13.93	15.8	18.31	13.2	11.12	3.57
2020-11-23T11:20:02Z	14.04	15.73	18.31	13.2	11.08	3.57
2020-11-23T11:40:02Z	14.33	15.73	18.31	13.2	11.08	3.57
2020-11-23T12:00:02Z	14.16	15.73	18.31	13.2	11.08	3.57
2020-11-23T12:20:02Z	14.33	15.73	18.31	13.2	11.08	3.57
2020-11-23T12:40:02Z	14.63	15.8	18.31	13.2	11.12	3.57
2020-11-23T13:00:02Z	14.16	15.8	18.39	13.2	11.12	3.57
2020-11-23T13:20:02Z	13.87	15.8	18.31	13.2	11.12	3.57
2020-11-23T13:40:02Z	13.87	15.8	18.31	13.2	11.12	3.57
2020-11-23T14:00:02Z	13.93	15.8	18.39	13.2	11.12	3.57
2020-11-23T14:20:02Z	13.87	15.8	18.39	13.2	11.12	3.58
2020-11-23T14:40:02Z	13.87	15.8	18.39	13.25	11.12	3.58
2020-11-23T15:00:02Z	14.51	15.8	18.39	13.25	11.12	3.58
2020-11-23T15:20:02Z	14.27	15.8	18.39	13.25	11.12	3.58
2020-11-23T15:40:02Z	14.33	15.8	18.39	13.25	11.12	3.58
2020-11-23T16:00:02Z	14.33	15.8	18.39	13.25	11.16	3.58
2020-11-23T16:20:02Z	14.45	15.8	18.39	13.25	11.16	3.58
2020-11-23T16:40:02Z	14.21	15.8	18.39	13.25	11.16	3.58
2020-11-23T17:00:02Z	14.21	15.8	18.39	13.25	11.16	3.58
2020-11-23T17:20:02Z	14.21	15.8	18.39	13.25	11.16	3.58
2020-11-23T17:40:02Z	14.27	15.8	18.39	13.25	11.16	3.58
2020-11-23T18:00:02Z	14.21	15.8	18.39	13.25	11.12	3.58
2020-11-23T18:20:02Z	14.16	15.8	18.39	13.25	11.12	3.58
2020-11-23T18:40:02Z	14.21	15.8	18.39	13.25	11.16	3.58
2020-11-23T19:00:02Z	14.21	15.8	18.39	13.25	11.16	3.58
2020-11-23T19:20:02Z	14.33	15.8	18.39	13.25	11.16	3.58
2020-11-23T19:40:02Z	14.33	15.8	18.39	13.25	11.16	3.58
2020-11-23T20:00:02Z	14.16	15.8	18.39	13.25	11.16	3.58
2020-11-23T20:20:02Z	14.1	15.8	18.39	13.25	11.16	3.58
2020-11-23T20:40:02Z	14.1	15.8	18.39	13.25	11.16	3.58
2020-11-23T21:00:02Z	14.1	15.8	18.39	13.25	11.16	3.6
2020-11-23T21:20:02Z	14.16	15.8	18.39	13.25	11.16	3.6
2020-11-23T21:40:02Z	14.04	15.8	18.39	13.25	11.16	3.6
2020-11-23T22:00:02Z	14.04	15.8	18.39	13.25	11.16	3.6
2020-11-23T22:20:02Z	14.04	15.8	18.39	13.25	11.16	3.6
2020-11-23T22:40:02Z	14.04	15.8	18.39	13.25	11.16	3.6
2020-11-23T23:00:02Z	13.98	15.8	18.39	13.25	11.16	3.6
2020-11-23T23:20:02Z	13.98	15.8	18.39	13.25	11.16	3.6
2020-11-23T23:40:02Z	14.21	15.8	18.47	13.25	11.16	3.6
2020-11-24T00:00:02Z	14.1	15.8	18.39	13.25	11.16	3.6
2020-11-24T00:20:02Z	14.04	15.8	18.47	13.25	11.16	3.6
2020-11-24T00:40:02Z	14.04	15.8	18.39	13.25	11.16	3.6
2020-11-24T01:00:02Z	14.04	15.86	18.47	13.3	11.16	3.6
2020-11-24T01:20:02Z	14.04	15.8	18.47	13.25	11.16	3.6
2020-11-24T01:40:02Z	14.04	15.8	18.39	13.25	11.16	3.6
2020-11-24T02:00:02Z	14.04	15.8	18.39	13.25	11.16	3.6
2020-11-24T02:20:02Z	14.04	15.8	18.39	13.25	11.16	3.6
2020-11-24T02:40:02Z	14.04	15.8	18.39	13.25	11.16	3.6
2020-11-24T03:00:02Z	14.1	15.8	18.39	13.25	11.16	3.6
2020-11-24T03:20:02Z	14.1	15.8	18.39	13.25	11.16	3.6
2020-11-24T03:40:02Z	14.1	15.8	18.39	13.25	11.16	3.6
2020-11-24T04:00:02Z	14.1	15.8	18.39	13.25	11.16	3.6
2020-11-24T04:20:02Z	13.98	15.8	18.39	13.25	11.16	3.6
2020-11-24T04:40:02Z	14.1	15.8	18.39	13.25	11.16	3.6
2020-11-24T05:00:02Z	14.1	15.8	18.39	13.25	11.16	3.6
2020-11-24T05:20:02Z	14.04	15.8	18.39	13.25	11.16	3.6
2020-11-24T05:40:02Z	14.04	15.8	18.39	13.25	11.16	3.6
2020-11-24T06:00:02Z	14.04	15.8	18.39	13.25	11.16	3.6
2020-11-24T06:20:02Z	13.98	15.8	18.39	13.25	11.16	3.6
2020-11-24T06:40:02Z	13.98	15.8	18.39	13.25	11.16	3.6
2020-11-24T07:00:02Z	14.1	15.8	18.39	13.25	11.16	3.6
2020-11-24T07:20:02Z	14.04	15.8	18.39	13.25	11.16	3.6
2020-11-24T07:40:02Z	14.04	15.8	18.39	13.25	11.16	3.6
2020-11-24T08:00:02Z	14.04	15.8	18.39	13.2	11.16	3.6
2020-11-24T08:20:02Z	14.04	15.73	18.31	13.2	11.12	3.58
2020-11-24T08:40:02Z	14.16	15.73	18.31	13.2	11.12	3.58
2020-11-24T09:00:02Z	14.33	15.73	18.31	13.2	11.12	3.58
2020-11-24T09:20:02Z	14.39	15.73	18.31	13.2	11.12	3.58
2020-11-24T09:40:02Z	14.16	15.73	18.31	13.2	11.12	3.58
2020-11-24T10:00:02Z	14.21	15.73	18.31	13.2	11.12	3.58
2020-11-24T10:20:02Z	14.1	15.73	18.31	13.2	11.12	3.58
2020-11-24T10:40:02Z	14.16	15.73	18.31	13.2	11.12	3.58
2020-11-24T11:00:02Z	14.33	15.73	18.31	13.15	11.12	3.58
2020-11-24T11:20:02Z	14.27	15.67	18.23	13.15	11.08	3.57
2020-11-24T11:40:02Z	14.27	15.67	18.23	13.1	11.04	3.57
2020-11-24T12:00:02Z	14.21	15.67	18.23	13.1	11.04	3.57
2020-11-24T12:20:02Z	14.21	15.67	18.23	13.1	11.04	3.56
2020-11-24T12:40:02Z	14.16	15.67	18.23	13.1	11.04	3.57
2020-11-24T13:00:02Z	14.21	15.67	18.23	13.1	11.04	3.57
2020-11-24T13:20:02Z	14.27	15.67	18.23	13.1	11.04	3.57
2020-11-24T13:40:02Z	14.04	15.67	18.23	13.15	11.08	3.57
2020-11-24T14:00:02Z	14.04	15.73	18.31	13.15	11.08	3.58
2020-11-24T14:20:02Z	14.04	15.73	18.31	13.15	11.08	3.58
2020-11-24T14:40:02Z	14.21	15.73	18.31	13.2	11.12	3.58
2020-11-24T15:00:02Z	14.27	15.73	18.31	13.2	11.12	3.58
2020-11-24T15:20:02Z	14.27	15.73	18.31	13.2	11.12	3.58
2020-11-24T15:40:02Z	13.98	15.73	18.31	13.2	11.12	3.6
2020-11-24T16:00:02Z	13.87	15.73	18.39	13.2	11.12	3.6
2020-11-24T16:20:02Z	13.76	15.73	18.39	13.2	11.12	3.6
2020-11-24T16:40:02Z	13.7	15.73	18.39	13.2	11.12	3.6
2020-11-24T17:00:02Z	13.76	15.73	18.39	13.2	11.12	3.6
2020-11-24T17:20:02Z	13.81	15.8	18.31	13.2	11.12	3.6
2020-11-24T17:40:02Z	13.81	15.73	18.39	13.2	11.12	3.6
2020-11-24T18:00:02Z	14.21	15.8	18.39	13.2	11.12	3.6
2020-11-24T18:20:02Z	14.27	15.8	18.39	13.2	11.12	3.6
2020-11-24T18:40:02Z	14.04	15.8	18.39	13.2	11.16	3.6
2020-11-24T19:00:02Z	14.1	15.8	18.39	13.2	11.12	3.6
2020-11-24T19:20:02Z	14.16	15.8	18.39	13.2	11.16	3.6
2020-11-24T19:40:02Z	14.39	15.8	18.39	13.2	11.16	3.6
2020-11-24T20:00:02Z	14.39	15.8	18.39	13.2	11.16	3.6
2020-11-24T20:20:02Z	14.45	15.8	18.39	13.2	11.16	3.6
2020-11-24T20:40:02Z	14.45	15.8	18.39	13.2	11.16	3.6
2020-11-24T21:00:02Z	14.51	15.8	18.39	13.2	11.16	3.6
2020-11-24T21:20:02Z	14.51	15.8	18.39	13.2	11.16	3.6
2020-11-24T21:40:02Z	14.51	15.8	18.39	13.2	11.12	3.6
2020-11-24T22:00:02Z	14.45	15.8	18.39	13.2	11.16	3.6
2020-11-24T22:20:02Z	14.45	15.8	18.39	13.2	11.16	3.6
2020-11-24T22:40:02Z	14.45	15.8	18.39	13.2	11.12	3.6
2020-11-24T23:00:02Z	14.27	15.8	18.39	13.2	11.16	3.6
2020-11-24T23:20:02Z	14.27	15.73	18.31	13.2	11.16	3.6
2020-11-24T23:40:02Z	14.27	15.73	18.39	13.2	11.12	3.6
2020-11-25T00:00:02Z	14.27	15.73	18.39	13.2	11.16	3.6
2020-11-25T00:20:02Z	13.93	15.73	18.39	13.2	11.16	3.6
2020-11-25T00:40:02Z	13.81	15.73	18.39	13.2	11.12	3.6
2020-11-25T01:00:02Z	13.76	15.73	18.39	13.2	11.12	3.6
2020-11-25T01:20:02Z	13.76	15.73	18.39	13.2	11.16	3.6
2020-11-25T01:40:02Z	13.76	15.73	18.39	13.2	11.16	3.6
2020-11-25T02:00:02Z	13.76	15.73	18.31	13.2	11.16	3.6
2020-11-25T02:20:02Z	13.76	15.73	18.31	13.2	11.12	3.6
2020-11-25T02:40:02Z	13.76	15.73	18.31	13.2	11.12	3.6
2020-11-25T03:00:02Z	13.7	15.73	18.31	13.2	11.12	3.6
2020-11-25T03:20:02Z	13.7	15.73	18.31	13.2	11.12	3.6
2020-11-25T03:40:02Z	14.1	15.73	18.31	13.2	11.12	3.6
2020-11-25T04:00:02Z	13.93	15.73	18.31	13.2	11.12	3.6
2020-11-25T04:20:02Z	13.93	15.73	18.31	13.2	11.12	3.6
2020-11-25T04:40:02Z	13.87	15.73	18.31	13.2	11.12	3.6
2020-11-25T05:00:02Z	13.87	15.73	18.31	13.2	11.12	3.6
2020-11-25T05:20:02Z	13.93	15.73	18.31	13.15	11.12	3.6
2020-11-25T05:40:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T06:00:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T06:20:02Z	13.7	15.73	18.31	13.15	11.12	3.6
2020-11-25T06:40:02Z	13.7	15.73	18.31	13.15	11.12	3.6
2020-11-25T07:00:02Z	13.7	15.73	18.31	13.15	11.12	3.6
2020-11-25T07:20:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T07:40:02Z	13.7	15.67	18.31	13.15	11.12	3.6
2020-11-25T08:00:02Z	13.7	15.67	18.31	13.15	11.12	3.6
2020-11-25T08:20:02Z	13.7	15.73	18.31	13.15	11.12	3.6
2020-11-25T08:40:02Z	13.7	15.73	18.31	13.15	11.12	3.6
2020-11-25T09:00:02Z	13.7	15.73	18.23	13.15	11.12	3.6
2020-11-25T09:20:02Z	13.7	15.67	18.23	13.15	11.08	3.58
2020-11-25T09:40:02Z	13.7	15.67	18.23	13.15	11.08	3.6
2020-11-25T10:00:02Z	13.7	15.67	18.23	13.15	11.08	3.6
2020-11-25T10:20:02Z	13.7	15.73	18.23	13.15	11.08	3.58
2020-11-25T10:40:02Z	13.7	15.67	18.23	13.15	11.08	3.58
2020-11-25T11:00:02Z	13.7	15.67	18.23	13.15	11.08	3.58
2020-11-25T11:20:02Z	13.7	15.67	18.23	13.15	11.08	3.58
2020-11-25T11:40:02Z	13.7	15.67	18.31	13.15	11.08	3.58
2020-11-25T12:00:02Z	13.7	15.67	18.23	13.15	11.08	3.58
2020-11-25T12:20:02Z	13.7	15.67	18.23	13.15	11.08	3.6
2020-11-25T12:40:02Z	13.7	15.67	18.23	13.15	11.08	3.58
2020-11-25T13:00:02Z	13.7	15.73	18.23	13.15	11.08	3.58
2020-11-25T13:20:02Z	13.7	15.67	18.23	13.15	11.08	3.6
2020-11-25T13:40:02Z	13.7	15.67	18.23	13.15	11.08	3.58
2020-11-25T14:00:02Z	13.81	15.67	18.23	13.15	11.08	3.58
2020-11-25T14:20:02Z	13.76	15.67	18.23	13.15	11.08	3.6
2020-11-25T14:40:02Z	13.76	15.73	18.23	13.15	11.08	3.6
2020-11-25T15:00:02Z	13.76	15.73	18.31	13.15	11.08	3.6
2020-11-25T15:20:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T15:40:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T16:00:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T16:20:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T16:40:02Z	13.76	15.73	18.31	13.2	11.12	3.6
2020-11-25T17:00:02Z	13.76	15.73	18.31	13.2	11.12	3.6
2020-11-25T17:20:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T17:40:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T18:00:02Z	13.76	15.73	18.31	13.2	11.12	3.6
2020-11-25T18:20:02Z	13.76	15.73	18.31	13.2	11.12	3.61
2020-11-25T18:40:02Z	13.76	15.73	18.31	13.2	11.12	3.6
2020-11-25T19:00:02Z	13.76	15.73	18.31	13.2	11.12	3.6
2020-11-25T19:20:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T19:40:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T20:00:02Z	13.76	15.73	18.31	13.2	11.12	3.61
2020-11-25T20:20:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T20:40:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T21:00:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T21:20:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T21:40:02Z	13.76	15.73	18.31	13.2	11.12	3.6
2020-11-25T22:00:02Z	13.76	15.73	18.31	13.15	11.12	3.61
2020-11-25T22:20:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T22:40:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T23:00:02Z	13.76	15.67	18.31	13.15	11.12	3.6
2020-11-25T23:20:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-25T23:40:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-26T00:00:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-26T00:20:02Z	13.76	15.73	18.31	13.15	11.12	3.6
2020-11-26T00:40:02Z	13.7	15.73	18.31	13.15	11.12	3.6
2020-11-26T01:00:02Z	13.7	15.67	18.31	13.15	11.12	3.6
2020-11-26T01:20:02Z	13.7	15.67	18.31	13.15	11.12	3.6
2020-11-26T01:40:02Z	13.7	15.67	18.31	13.15	11.12	3.6
2020-11-26T02:00:02Z	13.7	15.67	18.31	13.15	11.12	3.6
2020-11-26T02:20:02Z	13.7	15.67	18.31	13.15	11.12	3.61
2020-11-26T02:40:02Z	13.7	15.67	18.31	13.15	11.12	3.6
2020-11-26T03:00:02Z	13.7	15.67	18.31	13.15	11.12	3.6
2020-11-26T03:20:02Z	13.7	15.67	18.31	13.15	11.12	3.6
2020-11-26T03:40:02Z	13.7	15.67	18.23	13.15	11.08	3.6
2020-11-26T04:00:02Z	13.7	15.67	18.23	13.15	11.12	3.6
2020-11-26T04:20:02Z	13.7	15.67	18.23	13.15	11.08	3.6
2020-11-26T04:40:02Z	13.7	15.67	18.23	13.1	11.08	3.6
2020-11-26T05:00:02Z	13.7	15.67	18.23	13.1	11.08	3.6
2020-11-26T05:20:02Z	13.7	15.67	18.23	13.1	11.08	3.6
2020-11-26T05:40:02Z	13.7	15.67	18.23	13.1	11.08	3.6
2020-11-26T06:00:02Z	13.7	15.67	18.23	13.1	11.08	3.6
2020-11-26T06:20:02Z	13.7	15.67	18.23	13.1	11.08	3.58
2020-11-26T06:40:02Z	13.7	15.67	18.23	13.1	11.08	3.6
2020-11-26T07:00:02Z	13.7	15.67	18.23	13.1	11.08	3.58
2020-11-26T07:20:02Z	13.7	15.67	18.23	13.1	11.08	3.58
2020-11-26T07:40:02Z	13.7	15.67	18.23	13.1	11.04	3.58
2020-11-26T08:00:02Z	13.7	15.67	18.15	13.1	11.08	3.58
2020-11-26T08:20:02Z	13.7	15.67	18.23	13.1	11.08	3.58
2020-11-26T08:40:02Z	13.7	15.67	18.15	13.1	11.08	3.58
2020-11-26T09:00:02Z	13.7	15.67	18.23	13.1	11.08	3.58
2020-11-26T09:20:02Z	13.7	15.67	18.15	13.1	11.08	3.58
2020-11-26T09:40:02Z	13.7	15.67	18.15	13.1	11.08	3.58
2020-11-26T10:00:02Z	13.7	15.67	18.15	13.1	11.08	3.58
2020-11-26T10:20:02Z	13.7	15.67	18.15	13.1	11.04	3.58
2020-11-26T10:40:02Z	13.7	15.61	18.15	13.05	11.04	3.58
2020-11-26T11:00:02Z	13.7	15.61	18.15	13.05	11.04	3.58
2020-11-26T11:20:02Z	13.7	15.67	18.15	13.05	11.04	3.58
2020-11-26T11:40:02Z	13.7	15.61	18.15	13.05	11.04	3.58
2020-11-26T12:00:02Z	13.7	15.61	18.15	13.05	11.04	3.58
2020-11-26T12:20:02Z	13.7	15.61	18.15	13.05	11.04	3.58
2020-11-26T12:40:02Z	13.7	15.61	18.15	13.05	11.04	3.58
2020-11-26T13:00:02Z	13.7	15.61	18.15	13.05	11.04	3.58
2020-11-26T13:20:02Z	13.76	15.61	18.15	13.05	11.04	3.58
2020-11-26T13:40:02Z	13.81	15.61	18.15	13.05	11.04	3.58
2020-11-26T14:00:02Z	13.87	15.61	18.15	13.05	11.04	3.58
2020-11-26T14:20:02Z	13.87	15.61	18.15	13.05	11.04	3.58
2020-11-26T14:40:02Z	13.87	15.61	18.15	13.05	11.04	3.58
2020-11-26T15:00:02Z	13.93	15.61	18.15	13.05	11.04	3.58
2020-11-26T15:20:02Z	13.93	15.61	18.15	13.05	11.04	3.58
2020-11-26T15:40:02Z	13.93	15.61	18.15	13.05	11.04	3.58
2020-11-26T16:00:02Z	13.93	15.61	18.15	13.05	11.04	3.58
2020-11-26T16:20:02Z	13.93	15.61	18.15	13.05	11.04	3.58
2020-11-26T16:40:02Z	13.93	15.61	18.15	13.05	11.04	3.58
2020-11-26T17:00:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-26T17:20:02Z	13.93	15.61	18.15	13.05	11.04	3.58
2020-11-26T17:40:02Z	13.93	15.61	18.15	13.05	11.04	3.58
2020-11-26T18:00:02Z	13.93	15.61	18.15	13.05	11.04	3.58
2020-11-26T18:20:02Z	13.93	15.61	18.15	13.05	11.04	3.58
2020-11-26T18:40:02Z	13.93	15.61	18.15	13.05	11.04	3.58
2020-11-26T19:00:02Z	13.93	15.61	18.07	13.05	11.04	3.58
2020-11-26T19:20:02Z	13.93	15.61	18.15	13.05	11.04	3.58
2020-11-26T19:40:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-26T20:00:02Z	13.93	15.61	18.15	13.05	11.04	3.58
2020-11-26T20:20:02Z	13.93	15.61	18.15	13.05	11.04	3.58
2020-11-26T20:40:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-26T21:00:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-26T21:20:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-26T21:40:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-26T22:00:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-26T22:20:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-26T22:40:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-26T23:00:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-26T23:20:02Z	13.93	15.67	18.07	13.05	11.04	3.58
2020-11-26T23:40:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T00:00:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T00:20:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T00:40:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T01:00:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T01:20:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T01:40:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T02:00:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T02:20:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T02:40:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T03:00:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T03:20:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T03:40:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T04:00:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T04:20:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T04:40:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T05:00:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T05:20:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T05:40:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T06:00:02Z	13.87	15.67	18.15	13.05	11.04	3.58
2020-11-27T06:20:02Z	13.87	15.67	18.15	13.05	11.04	3.58
2020-11-27T06:40:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T07:00:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T07:20:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T07:40:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T08:00:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T08:20:02Z	13.93	15.67	18.15	13.05	11.04	3.58
2020-11-27T08:40:02Z	13.93	15.67	18.15	13.05	11	3.58
2020-11-27T09:00:02Z	13.93	15.67	18.15	13.05	11	3.58
2020-11-27T09:20:02Z	13.93	15.67	18.15	13.05	11	3.58
2020-11-27T09:40:02Z	13.93	15.67	18.15	13.05	11	3.58
2020-11-27T10:00:02Z	13.93	15.67	18.15	13.05	11	3.58
2020-11-27T10:20:02Z	13.98	15.67	18.15	13.05	11	3.58
2020-11-27T10:40:02Z	13.98	15.67	18.15	13.05	11	3.58
2020-11-27T11:00:02Z	13.98	15.67	18.15	13.05	11	3.58
2020-11-27T11:20:02Z	13.98	15.67	18.15	13.05	11	3.58
2020-11-27T11:40:02Z	13.98	15.67	18.15	13.05	11	3.58
2020-11-27T12:00:02Z	13.98	15.67	18.15	13.05	11	3.58
2020-11-27T12:20:02Z	14.04	15.67	18.15	13.05	11	3.58
2020-11-27T12:40:02Z	13.98	15.67	18.15	13.05	11	3.58
2020-11-27T13:00:02Z	13.98	15.67	18.15	13.05	11	3.58
2020-11-27T13:20:02Z	13.98	15.67	18.15	13.05	11	3.58
2020-11-27T13:40:02Z	13.98	15.67	18.15	13.05	11	3.58
2020-11-27T14:00:02Z	13.98	15.73	18.15	13.05	11	3.58
2020-11-27T14:20:02Z	13.98	15.73	18.15	13.05	11.04	3.58
2020-11-27T14:40:02Z	13.98	15.73	18.15	13.05	11.04	3.58
2020-11-27T15:00:02Z	13.98	15.73	18.15	13.05	11.04	3.58
2020-11-27T15:20:02Z	13.98	15.73	18.15	13.05	11	3.58
2020-11-27T15:40:02Z	14.04	15.73	18.15	13.1	11.04	3.6
2020-11-27T16:00:02Z	13.98	15.73	18.23	13.05	11.04	3.58
2020-11-27T16:20:02Z	13.98	15.73	18.15	13.05	11.04	3.58
2020-11-27T16:40:02Z	13.98	15.73	18.23	13.05	11.04	3.58
2020-11-27T17:00:02Z	13.98	15.73	18.15	13.1	11.04	3.58
2020-11-27T17:20:02Z	13.98	15.73	18.23	13.1	11.04	3.58
2020-11-27T17:40:02Z	13.98	15.73	18.23	13.1	11.04	3.58
2020-11-27T18:00:02Z	13.98	15.73	18.23	13.05	11.04	3.6
2020-11-27T18:20:02Z	13.98	15.73	18.15	13.05	11.04	3.58
2020-11-27T18:40:02Z	13.98	15.73	18.23	13.1	11	3.6
2020-11-27T19:00:02Z	13.98	15.73	18.15	13.1	11.04	3.58
2020-11-27T19:20:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-27T19:40:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-27T20:00:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-27T20:20:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-27T20:40:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-27T21:00:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-27T21:20:02Z	14.04	15.73	18.23	13.1	11.04	3.6
2020-11-27T21:40:02Z	14.04	15.73	18.23	13.1	11.08	3.6
2020-11-27T22:00:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-27T22:20:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-27T22:40:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-27T23:00:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-27T23:20:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-27T23:40:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T00:00:02Z	13.98	15.73	18.23	13.1	11	3.6
2020-11-28T00:20:02Z	13.98	15.73	18.23	13.1	11.04	3.58
2020-11-28T00:40:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T01:00:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T01:20:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T01:40:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T02:00:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T02:20:02Z	13.98	15.73	18.23	13.1	11	3.6
2020-11-28T02:40:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T03:00:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T03:20:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T03:40:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T04:00:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T04:20:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T04:40:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T05:00:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T05:20:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T05:40:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T06:00:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T06:20:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T06:40:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T07:00:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T07:20:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T07:40:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T08:00:02Z	13.98	15.73	18.23	13.1	11.04	3.6
2020-11-28T08:20:02Z	13.98	15.73	18.23	13.1	11	3.6
2020-11-28T08:40:02Z	13.98	15.73	18.23	13.1	11	3.6
2020-11-28T09:00:02Z	13.98	15.73	18.23	13.1	11	3.6
2020-11-28T09:20:02Z	13.98	15.73	18.23	13.1	11	3.6
2020-11-28T09:40:02Z	13.98	15.73	18.23	13.1	11	3.6
2020-11-28T10:00:02Z	13.98	15.73	18.23	13.1	11	3.58
2020-11-28T10:20:02Z	13.98	15.73	18.23	13.1	11	3.6
2020-11-28T10:40:02Z	14.39	15.73	18.23	13.1	11	3.58
2020-11-28T11:00:02Z	14.57	15.73	18.23	13.05	11	3.58
2020-11-28T11:20:02Z	14.21	15.73	18.23	13.1	11	3.58
2020-11-28T11:40:02Z	14.27	15.73	18.23	13.05	11	3.58
2020-11-28T12:00:02Z	14.27	15.73	18.23	13.05	11	3.58
2020-11-28T12:20:02Z	14.27	15.73	18.23	13.1	11	3.58
2020-11-28T12:40:02Z	14.33	15.73	18.23	13.1	11	3.58
2020-11-28T13:00:02Z	14.33	15.73	18.23	13.1	11	3.58
2020-11-28T13:20:02Z	14.39	15.73	18.23	13.05	11	3.6
2020-11-28T13:40:02Z	14.21	15.73	18.23	13.1	11	3.6
2020-11-28T14:00:02Z	14.21	15.73	18.23	13.1	11	3.6
2020-11-28T14:20:02Z	14.21	15.73	18.23	13.1	11	3.58
2020-11-28T14:40:02Z	14.21	15.73	18.23	13.1	11	3.6
2020-11-28T15:00:02Z	14.21	15.73	18.23	13.1	11	3.6
2020-11-28T15:20:02Z	14.21	15.73	18.23	13.1	11	3.6
2020-11-28T15:40:02Z	14.21	15.73	18.23	13.1	11	3.6
2020-11-28T16:00:02Z	14.16	15.73	18.23	13.1	11	3.6
2020-11-28T16:20:02Z	14.16	15.73	18.23	13.1	11	3.6
2020-11-28T16:40:02Z	14.21	15.73	18.23	13.1	11	3.6
2020-11-28T17:00:02Z	14.27	15.73	18.23	13.1	11	3.6
2020-11-28T17:20:02Z	14.1	15.73	18.23	13.1	11	3.6
2020-11-28T17:40:02Z	14.16	15.73	18.23	13.1	11	3.6
2020-11-28T18:00:02Z	14.1	15.73	18.23	13.1	11.04	3.6
2020-11-28T18:20:02Z	14.16	15.73	18.23	13.1	11	3.6
2020-11-28T18:40:02Z	14.1	15.73	18.23	13.1	11.04	3.6
2020-11-28T19:00:02Z	14.1	15.73	18.23	13.1	11	3.6
2020-11-28T19:20:02Z	14.1	15.73	18.23	13.1	11.04	3.6
2020-11-28T19:40:02Z	14.16	15.73	18.31	13.15	11.04	3.6
2020-11-28T20:00:02Z	14.16	15.73	18.31	13.15	11.04	3.61
2020-11-28T20:20:02Z	14.16	15.73	18.23	13.1	11.04	3.6
2020-11-28T20:40:02Z	14.33	15.73	18.23	13.1	11.04	3.6
2020-11-28T21:00:02Z	14.1	15.73	18.23	13.1	11	3.6
2020-11-28T21:20:02Z	14.1	15.73	18.23	13.1	11	3.6
2020-11-28T21:40:02Z	14.1	15.73	18.23	13.1	11	3.6
2020-11-28T22:00:02Z	14.1	15.73	18.23	13.1	11	3.6
2020-11-28T22:20:02Z	14.04	15.73	18.23	13.1	11.04	3.6
2020-11-28T22:40:02Z	14.04	15.73	18.31	13.15	11.04	3.61
2020-11-28T23:00:02Z	14.1	15.73	18.31	13.15	11.04	3.61
2020-11-28T23:20:02Z	14.21	15.73	18.31	13.15	11.04	3.61
2020-11-28T23:40:02Z	14.21	15.73	18.31	13.15	11.04	3.61
2020-11-29T00:00:02Z	14.21	15.73	18.31	13.15	11.04	3.61
2020-11-29T00:20:02Z	14.21	15.73	18.31	13.15	11.04	3.61
2020-11-29T00:40:02Z	14.21	15.73	18.31	13.15	11.04	3.61
2020-11-29T01:00:02Z	14.21	15.73	18.31	13.15	11.04	3.61
2020-11-29T01:20:02Z	14.21	15.73	18.31	13.15	11.04	3.61
2020-11-29T01:40:02Z	14.21	15.73	18.31	13.15	11.04	3.61
2020-11-29T02:00:02Z	14.21	15.73	18.23	13.15	11.04	3.61
2020-11-29T02:20:02Z	14.21	15.73	18.31	13.15	11.04	3.61
2020-11-29T02:40:02Z	14.21	15.73	18.31	13.15	11.04	3.61
2020-11-29T03:00:02Z	14.21	15.73	18.23	13.1	11.04	3.61
2020-11-29T03:20:02Z	14.21	15.73	18.23	13.1	11.04	3.6
2020-11-29T03:40:02Z	14.21	15.73	18.23	13.1	11.04	3.61
2020-11-29T04:00:02Z	14.21	15.73	18.23	13.1	11	3.6
2020-11-29T04:20:02Z	14.16	15.73	18.23	13.1	11.04	3.61
2020-11-29T04:40:02Z	14.16	15.73	18.23	13.1	11	3.6
2020-11-29T05:00:02Z	14.45	15.73	18.23	13.1	11.04	3.6
2020-11-29T05:20:02Z	14.39	15.73	18.23	13.1	11.04	3.61
2020-11-29T05:40:02Z	14.27	15.73	18.23	13.1	11	3.6
2020-11-29T06:00:02Z	14.27	15.73	18.23	13.1	11.04	3.61
2020-11-29T06:20:02Z	14.27	15.73	18.23	13.1	11	3.6
2020-11-29T06:40:02Z	14.27	15.73	18.23	13.1	11	3.6
2020-11-29T07:00:02Z	14.21	15.73	18.23	13.1	11	3.6
2020-11-29T07:20:02Z	14.21	15.73	18.23	13.1	11	3.6
2020-11-29T07:40:02Z	14.27	15.73	18.23	13.1	11	3.6
2020-11-29T08:00:02Z	14.27	15.73	18.23	13.1	11	3.6
2020-11-29T08:20:02Z	14.27	15.73	18.23	13.1	11	3.6
2020-11-29T08:40:02Z	14.27	15.73	18.23	13.1	11	3.6
2020-11-29T09:00:02Z	14.27	15.73	18.23	13.1	11	3.6
2020-11-29T09:20:02Z	14.27	15.73	18.23	13.1	11	3.6
2020-11-29T09:40:02Z	14.27	15.73	18.23	13.1	11	3.6
2020-11-29T10:00:02Z	14.16	15.67	18.15	13.1	11	3.6
2020-11-29T10:20:02Z	14.1	15.67	18.15	13.05	10.96	3.6
2020-11-29T10:40:02Z	14.1	15.67	18.15	13.05	11	3.58
2020-11-29T11:00:02Z	14.1	15.67	18.15	13.05	10.96	3.6
2020-11-29T11:20:02Z	14.1	15.67	18.15	13.05	10.96	3.6
2020-11-29T11:40:02Z	14.1	15.67	18.15	13.05	10.96	3.6
2020-11-29T12:00:02Z	14.1	15.67	18.15	13.05	10.96	3.6
2020-11-29T12:20:02Z	14.16	15.67	18.15	13.05	10.96	3.6
2020-11-29T12:40:02Z	14.21	15.67	18.15	13.05	10.96	3.6
2020-11-29T13:00:02Z	14.21	15.67	18.15	13.05	10.96	3.6
2020-11-29T13:20:02Z	14.21	15.67	18.15	13.05	10.96	3.6
2020-11-29T13:40:02Z	14.21	15.67	18.23	13.05	10.96	3.6
2020-11-29T14:00:02Z	14.27	15.73	18.23	13.05	11	3.6
2020-11-29T14:20:02Z	14.27	15.73	18.23	13.05	11	3.6
2020-11-29T14:40:02Z	14.33	15.73	18.23	13.05	10.96	3.6
2020-11-29T15:00:02Z	14.33	15.73	18.23	13.05	11	3.6
2020-11-29T15:20:02Z	14.27	15.73	18.23	13.1	11	3.6
2020-11-29T15:40:02Z	14.27	15.73	18.23	13.05	11	3.6
2020-11-29T16:00:02Z	14.33	15.73	18.23	13.1	11	3.6
2020-11-29T16:20:02Z	14.33	15.73	18.23	13.1	11	3.6
2020-11-29T16:40:02Z	14.27	15.73	18.23	13.1	11	3.6
2020-11-29T17:00:02Z	14.33	15.73	18.23	13.1	11	3.6
2020-11-29T17:20:02Z	14.33	15.73	18.23	13.1	11	3.6
2020-11-29T17:40:02Z	14.39	15.73	18.23	13.1	11	3.6
2020-11-29T18:00:02Z	14.39	15.73	18.23	13.1	11	3.6
2020-11-29T18:20:02Z	14.51	15.73	18.23	13.1	11	3.6
2020-11-29T18:40:02Z	14.63	15.73	18.23	13.1	11	3.6
2020-11-29T19:00:02Z	14.63	15.73	18.23	13.1	11	3.6
2020-11-29T19:20:02Z	14.63	15.73	18.23	13.1	11	3.6
2020-11-29T19:40:02Z	14.63	15.73	18.23	13.1	11	3.6
2020-11-29T20:00:02Z	14.69	15.73	18.31	13.1	11	3.6
2020-11-29T20:20:02Z	14.63	15.8	18.31	13.1	11	3.61
2020-11-29T20:40:02Z	14.63	15.8	18.31	13.1	11	3.61
2020-11-29T21:00:02Z	14.63	15.8	18.31	13.15	11	3.61
2020-11-29T21:20:02Z	14.57	15.8	18.31	13.1	11	3.61
2020-11-29T21:40:02Z	14.39	15.8	18.31	13.15	11	3.61
2020-11-29T22:00:02Z	14.21	15.73	18.31	13.1	11	3.61
2020-11-29T22:20:02Z	14.21	15.73	18.31	13.1	11	3.61
2020-11-29T22:40:02Z	14.21	15.73	18.31	13.15	11	3.61
2020-11-29T23:00:02Z	14.21	15.8	18.31	13.1	11	3.61
2020-11-29T23:20:02Z	14.27	15.8	18.31	13.1	11	3.61
2020-11-29T23:40:02Z	14.27	15.73	18.31	13.1	11	3.61
2020-11-30T00:00:02Z	14.21	15.73	18.31	13.1	11	3.61
2020-11-30T00:20:02Z	14.21	15.73	18.31	13.1	11	3.6
2020-11-30T00:40:02Z	14.21	15.8	18.31	13.1	11	3.6
2020-11-30T01:00:02Z	14.21	15.8	18.31	13.1	11	3.6
2020-11-30T01:20:02Z	14.21	15.8	18.31	13.1	11	3.6
2020-11-30T01:40:02Z	14.21	15.8	18.23	13.1	11	3.6
2020-11-30T02:00:02Z	14.21	15.73	18.23	13.1	11	3.6
2020-11-30T02:20:02Z	14.21	15.8	18.23	13.1	11	3.6
2020-11-30T02:40:02Z	14.21	15.73	18.23	13.1	11	3.6
2020-11-30T03:00:02Z	14.21	15.8	18.31	13.1	11	3.6
2020-11-30T03:20:02Z	14.16	15.73	18.31	13.1	11	3.6
2020-11-30T03:40:02Z	14.16	15.73	18.31	13.1	11	3.6
2020-11-30T04:00:02Z	14.16	15.73	18.23	13.1	11	3.6
2020-11-30T04:20:02Z	14.16	15.73	18.23	13.1	11	3.6
2020-11-30T04:40:02Z	14.27	15.8	18.23	13.1	11	3.6
2020-11-30T05:00:02Z	14.21	15.8	18.23	13.1	11	3.6
2020-11-30T05:20:02Z	14.16	15.73	18.23	13.1	11	3.6
2020-11-30T05:40:02Z	14.16	15.8	18.31	13.1	11	3.6
2020-11-30T06:00:02Z	14.16	15.8	18.23	13.1	11	3.6
2020-11-30T06:20:02Z	14.16	15.8	18.31	13.1	11	3.6
2020-11-30T06:40:02Z	14.16	15.8	18.31	13.1	11	3.6
2020-11-30T07:00:02Z	14.16	15.8	18.31	13.1	11	3.6
2020-11-30T07:20:02Z	14.21	15.8	18.23	13.1	11	3.6
2020-11-30T07:40:02Z	14.16	15.8	18.23	13.1	11	3.6
2020-11-30T08:00:02Z	14.21	15.8	18.31	13.1	11	3.6
2020-11-30T08:20:02Z	14.21	15.8	18.31	13.1	10.96	3.6
2020-11-30T08:40:02Z	14.16	15.8	18.23	13.1	10.96	3.6
2020-11-30T09:00:02Z	14.16	15.8	18.23	13.1	11	3.6
2020-11-30T09:20:02Z	14.16	15.73	18.23	13.1	11	3.6
2020-11-30T09:40:02Z	14.16	15.73	18.23	13.1	10.96	3.6
2020-11-30T10:00:02Z	14.16	15.73	18.23	13.1	10.96	3.6
2020-11-30T10:20:02Z	14.16	15.73	18.23	13.1	10.96	3.6
2020-11-30T10:40:02Z	14.16	15.73	18.23	13.1	10.96	3.6
2020-11-30T11:00:02Z	14.16	15.73	18.23	13.1	10.96	3.6
2020-11-30T11:20:02Z	14.16	15.73	18.23	13.1	10.96	3.6
2020-11-30T11:40:02Z	14.16	15.73	18.23	13.1	10.96	3.6
2020-11-30T12:00:02Z	14.16	15.73	18.23	13.1	10.96	3.6
2020-11-30T12:20:02Z	14.16	15.73	18.23	13.1	10.96	3.6
2020-11-30T12:40:02Z	14.16	15.73	18.23	13.1	10.96	3.6
2020-11-30T13:00:02Z	14.21	15.73	18.23	13.1	10.96	3.6
2020-11-30T13:20:02Z	14.27	15.73	18.23	13.1	10.96	3.6
2020-11-30T13:40:02Z	14.27	15.73	18.23	13.1	10.96	3.6
2020-11-30T14:00:02Z	14.21	15.73	18.23	13.1	10.96	3.6
2020-11-30T14:20:02Z	14.21	15.8	18.23	13.1	10.96	3.6
2020-11-30T14:40:02Z	14.21	15.8	18.31	13.1	10.96	3.6
2020-11-30T15:00:02Z	14.16	15.8	18.31	13.1	11	3.6
2020-11-30T15:20:02Z	14.16	15.8	18.31	13.1	11	3.6
2020-11-30T15:40:02Z	14.1	15.8	18.31	13.1	10.96	3.6
2020-11-30T16:00:02Z	14.16	15.8	18.31	13.15	11	3.6
2020-11-30T16:20:02Z	14.16	15.8	18.31	13.15	11	3.6
2020-11-30T16:40:02Z	14.16	15.8	18.31	13.1	11	3.6
2020-11-30T17:00:02Z	14.1	15.8	18.31	13.1	11	3.6
2020-11-30T17:20:02Z	14.16	15.8	18.31	13.1	11	3.61
2020-11-30T17:40:02Z	14.21	15.8	18.31	13.1	11	3.61
2020-11-30T18:00:02Z	14.16	15.8	18.31	13.1	11	3.6
2020-11-30T18:20:02Z	14.16	15.8	18.31	13.1	10.96	3.6
2020-11-30T18:40:02Z	14.16	15.8	18.31	13.1	11	3.61
2020-11-30T19:00:02Z	14.16	15.8	18.31	13.1	11	3.6
2020-11-30T19:20:02Z	14.16	15.73	18.31	13.1	10.96	3.6
2020-11-30T19:40:02Z	14.16	15.8	18.31	13.15	10.96	3.6
2020-11-30T20:00:02Z	14.16	15.8	18.31	13.1	10.96	3.61
2020-11-30T20:20:02Z	14.16	15.8	18.31	13.1	11	3.6
2020-11-30T20:40:02Z	14.16	15.8	18.31	13.15	11	3.6
2020-11-30T21:00:02Z	14.16	15.8	18.31	13.15	11	3.61
2020-11-30T21:20:02Z	14.16	15.8	18.31	13.15	11	3.61
2020-11-30T21:40:02Z	14.16	15.8	18.31	13.15	11	3.61
2020-11-30T22:00:02Z	14.16	15.8	18.31	13.15	11	3.61
2020-11-30T22:20:02Z	14.16	15.8	18.31	13.1	11	3.61
2020-11-30T22:40:02Z	14.16	15.8	18.31	13.1	10.96	3.6
2020-11-30T23:00:02Z	14.16	15.8	18.31	13.1	10.96	3.6
2020-11-30T23:20:02Z	14.16	15.8	18.31	13.15	10.96	3.6
2020-11-30T23:40:02Z	14.16	15.73	18.31	13.1	10.96	3.61
2020-12-01T00:00:02Z	14.16	15.8	18.31	13.1	10.96	3.6
2020-12-01T00:20:02Z	14.16	15.8	18.31	13.1	10.96	3.6
2020-12-01T00:40:02Z	14.16	15.8	18.31	13.1	10.96	3.61
2020-12-01T01:00:02Z	14.16	15.8	18.31	13.1	10.96	3.6
2020-12-01T01:20:02Z	14.16	15.8	18.31	13.1	10.96	3.61
2020-12-01T01:40:02Z	14.21	15.8	18.31	13.1	10.96	3.6
2020-12-01T02:00:02Z	14.21	15.8	18.31	13.1	10.96	3.6
2020-12-01T02:20:02Z	14.21	15.73	18.31	13.1	10.96	3.6
2020-12-01T02:40:02Z	14.27	15.73	18.31	13.1	10.96	3.6
2020-12-01T03:00:02Z	14.27	15.8	18.31	13.1	10.96	3.6
2020-12-01T03:20:02Z	14.27	15.73	18.31	13.1	10.96	3.6
2020-12-01T03:40:02Z	14.33	15.73	18.31	13.1	10.96	3.6
2020-12-01T04:00:02Z	14.33	15.73	18.31	13.1	10.96	3.6
2020-12-01T04:20:02Z	14.27	15.8	18.31	13.1	10.96	3.6
2020-12-01T04:40:02Z	14.21	15.8	18.31	13.1	10.96	3.6
2020-12-01T05:00:02Z	14.21	15.8	18.31	13.1	10.96	3.6
2020-12-01T05:20:02Z	14.21	15.8	18.31	13.1	10.96	3.6
2020-12-01T05:40:02Z	14.21	15.8	18.31	13.1	10.96	3.6
2020-12-01T06:00:02Z	14.21	15.8	18.31	13.1	10.96	3.6
2020-12-01T06:20:02Z	14.21	15.8	18.31	13.1	10.96	3.61
2020-12-01T06:40:02Z	14.21	15.8	18.31	13.1	10.96	3.6
2020-12-01T07:00:02Z	14.16	15.8	18.31	13.1	10.96	3.6
2020-12-01T07:20:02Z	14.21	15.8	18.31	13.1	10.96	3.6
2020-12-01T07:40:02Z	14.21	15.8	18.31	13.1	10.96	3.6
2020-12-01T08:00:02Z	14.21	15.73	18.31	13.1	10.96	3.6
2020-12-01T08:20:02Z	14.21	15.73	18.31	13.1	10.96	3.6
2020-12-01T08:40:02Z	14.21	15.73	18.23	13.1	10.96	3.6
2020-12-01T09:00:02Z	14.21	15.73	18.23	13.1	10.96	3.6
2020-12-01T09:20:02Z	14.21	15.73	18.31	13.1	10.96	3.6
2020-12-01T09:40:02Z	13.87	15.8	18.23	13.1	10.96	3.6
2020-12-01T10:00:02Z	13.87	15.8	18.23	13.1	10.96	3.6
2020-12-01T10:20:02Z	13.98	15.73	18.23	13.1	10.96	3.6
2020-12-01T10:40:02Z	13.98	15.73	18.23	13.1	10.96	3.6
2020-12-01T11:00:02Z	13.98	15.73	18.23	13.1	10.96	3.6
2020-12-01T11:20:02Z	13.98	15.73	18.23	13.1	10.92	3.6
2020-12-01T11:40:02Z	13.98	15.73	18.23	13.1	10.96	3.6
2020-12-01T12:00:02Z	13.98	15.73	18.23	13.1	10.96	3.6
2020-12-01T12:20:02Z	13.93	15.73	18.23	13.1	10.92	3.6
2020-12-01T12:40:02Z	13.93	15.73	18.23	13.1	10.92	3.6
2020-12-01T13:00:02Z	14.75	15.73	18.23	13.1	10.96	3.6
2020-12-01T13:20:02Z	14.27	15.73	18.23	13.1	10.96	3.6
2020-12-01T13:40:02Z	14.16	15.73	18.23	13.1	10.96	3.6
2020-12-01T14:00:02Z	14.1	15.73	18.23	13.1	10.96	3.6
2020-12-01T14:20:02Z	14.04	15.73	18.23	13.1	10.96	3.6
2020-12-01T14:40:02Z	13.98	15.73	18.23	13.1	10.96	3.6
2020-12-01T15:00:02Z	14.04	15.73	18.23	13.1	10.96	3.6
2020-12-01T15:20:02Z	13.98	15.73	18.31	13.1	10.96	3.6
2020-12-01T15:40:02Z	13.98	15.73	18.23	13.1	10.96	3.6
2020-12-01T16:00:02Z	13.98	15.73	18.31	13.1	10.96	3.6
2020-12-01T16:20:02Z	13.98	15.73	18.31	13.1	10.96	3.61
2020-12-01T16:40:02Z	13.98	15.73	18.23	13.1	10.96	3.6
2020-12-01T17:00:02Z	13.98	15.73	18.31	13.1	10.96	3.6
2020-12-01T17:20:02Z	13.98	15.73	18.31	13.1	10.96	3.6
2020-12-01T17:40:02Z	13.98	15.73	18.31	13.1	10.96	3.6
2020-12-01T18:00:02Z	13.98	15.73	18.31	13.1	10.96	3.6
2020-12-01T18:20:02Z	13.98	15.73	18.31	13.1	10.96	3.6
2020-12-01T18:40:02Z	14.04	15.73	18.31	13.1	10.96	3.6
2020-12-01T19:00:02Z	13.98	15.73	18.23	13.1	10.96	3.6
2020-12-01T19:20:02Z	14.04	15.73	18.31	13.1	10.96	3.6
2020-12-01T19:40:02Z	13.98	15.73	18.31	13.1	10.96	3.6
2020-12-01T20:00:02Z	13.98	15.73	18.31	13.1	10.96	3.61
2020-12-01T20:20:02Z	13.98	15.73	18.31	13.1	10.96	3.6
2020-12-01T20:40:02Z	13.98	15.73	18.31	13.1	10.96	3.61
2020-12-01T21:00:02Z	13.98	15.8	18.31	13.15	10.96	3.61
2020-12-01T21:20:02Z	14.04	15.8	18.31	13.15	11	3.61
2020-12-01T21:40:02Z	14.04	15.8	18.31	13.15	11	3.61
2020-12-01T22:00:02Z	14.27	15.8	18.31	13.15	11	3.61
2020-12-01T22:20:02Z	14.27	15.8	18.31	13.15	11	3.61
2020-12-01T22:40:02Z	14.04	15.8	18.31	13.15	11	3.61
2020-12-01T23:00:02Z	14.04	15.8	18.39	13.15	11	3.61
2020-12-01T23:20:02Z	14.1	15.8	18.31	13.15	11	3.61
2020-12-01T23:40:02Z	14.1	15.8	18.31	13.15	11	3.61
2020-12-02T00:00:02Z	14.33	15.8	18.31	13.15	11	3.63
2020-12-02T00:20:02Z	14.33	15.8	18.39	13.15	11	3.63
2020-12-02T00:40:02Z	15.13	15.8	18.39	13.15	11	3.63
2020-12-02T01:00:02Z	14.69	15.8	18.39	13.2	11	3.63
2020-12-02T01:20:02Z	14.45	15.8	18.39	13.2	11	3.63
2020-12-02T01:40:02Z	14.39	15.8	18.39	13.15	11	3.61
2020-12-02T02:00:02Z	13.98	15.8	18.39	13.15	11	3.61
2020-12-02T02:20:02Z	13.98	15.8	18.39	13.15	11	3.61
2020-12-02T02:40:02Z	13.98	15.8	18.39	13.2	11	3.63
2020-12-02T03:00:02Z	13.98	15.8	18.39	13.2	11	3.63
2020-12-02T03:20:02Z	13.98	15.8	18.39	13.2	11	3.63
2020-12-02T03:40:02Z	14.04	15.8	18.39	13.2	11	3.63
2020-12-02T04:00:02Z	14.1	15.8	18.39	13.2	11	3.63
2020-12-02T04:20:02Z	14.1	15.8	18.39	13.2	11	3.63
2020-12-02T04:40:02Z	14.04	15.8	18.39	13.2	11	3.63
2020-12-02T05:00:02Z	14.1	15.8	18.39	13.2	11	3.63
2020-12-02T05:20:02Z	14.1	15.8	18.39	13.2	11	3.63
2020-12-02T05:40:02Z	14.04	15.8	18.39	13.2	11	3.63
2020-12-02T06:00:02Z	14.1	15.8	18.39	13.2	11	3.63
2020-12-02T06:20:02Z	14.1	15.8	18.39	13.2	11	3.63
2020-12-02T06:40:02Z	14.1	15.8	18.39	13.2	11	3.63
2020-12-02T07:00:02Z	14.1	15.8	18.39	13.2	11	3.63
2020-12-02T07:20:02Z	14.1	15.8	18.39	13.2	11	3.63
2020-12-02T07:40:02Z	14.16	15.8	18.39	13.2	11	3.63
2020-12-02T08:00:02Z	14.1	15.8	18.39	13.2	11	3.63
2020-12-02T08:20:02Z	14.1	15.8	18.31	13.15	11	3.61
2020-12-02T08:40:02Z	14.1	15.8	18.31	13.15	10.96	3.61
2020-12-02T09:00:02Z	14.04	15.8	18.31	13.15	10.96	3.61
2020-12-02T09:20:02Z	14.04	15.73	18.31	13.15	10.96	3.61
2020-12-02T09:40:02Z	14.04	15.73	18.31	13.1	10.96	3.61
2020-12-02T10:00:02Z	14.04	15.73	18.23	13.1	10.96	3.61
2020-12-02T10:20:02Z	14.04	15.73	18.23	13.1	10.92	3.6
2020-12-02T10:40:02Z	14.04	15.67	18.23	13.1	10.92	3.6
2020-12-02T11:00:02Z	14.04	15.67	18.23	13.05	10.92	3.6
2020-12-02T11:20:02Z	14.04	15.67	18.15	13.05	10.92	3.6
2020-12-02T11:40:02Z	14.04	15.67	18.15	13.05	10.92	3.6
2020-12-02T12:00:02Z	13.93	15.67	18.15	13.05	10.92	3.6
2020-12-02T12:20:02Z	13.93	15.67	18.15	13.05	10.88	3.58
2020-12-02T12:40:02Z	13.98	15.67	18.15	13.05	10.92	3.6
2020-12-02T13:00:02Z	14.45	15.67	18.15	13.05	10.92	3.6
2020-12-02T13:20:02Z	14.51	15.67	18.15	13.05	10.92	3.58
2020-12-02T13:40:02Z	14.57	15.67	18.23	13.05	10.92	3.6
2020-12-02T14:00:02Z	14.33	15.73	18.23	13.1	10.92	3.6
2020-12-02T14:20:02Z	14.04	15.73	18.23	13.1	10.96	3.6
2020-12-02T14:40:02Z	13.93	15.73	18.23	13.1	10.96	3.61
2020-12-02T15:00:02Z	13.93	15.73	18.31	13.1	10.96	3.61
2020-12-02T15:20:02Z	13.93	15.8	18.31	13.15	10.96	3.61
2020-12-02T15:40:02Z	13.93	15.73	18.31	13.15	10.96	3.63
2020-12-02T16:00:02Z	13.93	15.73	18.31	13.15	10.96	3.61
2020-12-02T16:20:02Z	13.98	15.8	18.31	13.15	10.96	3.61
2020-12-02T16:40:02Z	13.98	15.8	18.31	13.15	10.96	3.61
2020-12-02T17:00:02Z	13.93	15.8	18.31	13.15	10.96	3.61
2020-12-02T17:20:02Z	13.93	15.73	18.31	13.15	10.96	3.61
2020-12-02T17:40:02Z	13.93	15.8	18.31	13.15	10.96	3.61
2020-12-02T18:00:02Z	13.93	15.8	18.31	13.15	10.96	3.61
2020-12-02T18:20:02Z	14.45	15.73	18.31	13.15	10.96	3.63
2020-12-02T18:40:02Z	14.45	15.73	18.31	13.15	10.96	3.61
2020-12-02T19:00:02Z	14.39	15.73	18.31	13.15	10.96	3.61
2020-12-02T19:20:02Z	14.51	15.73	18.31	13.15	10.96	3.61
2020-12-02T19:40:02Z	13.98	15.73	18.31	13.15	10.96	3.63
2020-12-02T20:00:02Z	13.98	15.73	18.31	13.15	11	3.63
2020-12-02T20:20:02Z	13.98	15.8	18.39	13.15	11	3.63
2020-12-02T20:40:02Z	13.98	15.73	18.31	13.15	10.96	3.63
2020-12-02T21:00:02Z	13.98	15.73	18.39	13.15	11	3.63
2020-12-02T21:20:02Z	14.04	15.86	18.47	13.25	11.08	3.63
2020-12-02T21:40:02Z	13.98	15.73	18.31	13.15	11	3.63
2020-12-02T22:00:02Z	13.98	15.73	18.31	13.15	10.96	3.63
2020-12-02T22:20:02Z	13.98	15.73	18.31	13.15	11	3.63
2020-12-02T22:40:02Z	13.98	15.73	18.31	13.15	11	3.63
2020-12-02T23:00:02Z	13.98	15.73	18.31	13.15	10.96	3.63
2020-12-02T23:20:02Z	13.98	15.73	18.31	13.15	11	3.63
2020-12-02T23:40:02Z	14.04	15.73	18.39	13.15	11	3.63
2020-12-03T00:00:02Z	13.98	15.73	18.31	13.15	10.96	3.63
2020-12-03T00:20:02Z	13.98	15.73	18.31	13.15	10.96	3.61
2020-12-03T00:40:02Z	14.04	15.73	18.31	13.15	10.96	3.63
2020-12-03T01:00:02Z	14.04	15.73	18.31	13.15	10.96	3.61
2020-12-03T01:20:02Z	14.04	15.73	18.31	13.15	10.96	3.61
2020-12-03T01:40:02Z	13.98	15.73	18.31	13.15	10.96	3.61
2020-12-03T02:00:02Z	13.98	15.73	18.31	13.15	10.96	3.61
2020-12-03T02:20:02Z	13.98	15.73	18.31	13.15	10.96	3.63
2020-12-03T02:40:02Z	13.98	15.73	18.31	13.15	10.96	3.61
2020-12-03T03:00:02Z	13.98	15.73	18.31	13.15	10.96	3.61
2020-12-03T03:20:02Z	13.98	15.73	18.31	13.15	10.96	3.61
2020-12-03T03:40:02Z	14.04	15.73	18.31	13.15	10.96	3.63
2020-12-03T04:00:02Z	14.04	15.73	18.31	13.15	10.96	3.61
2020-12-03T04:20:02Z	14.04	15.73	18.31	13.15	10.96	3.61
2020-12-03T04:40:02Z	13.98	15.73	18.31	13.15	10.96	3.61
2020-12-03T05:00:02Z	13.98	15.73	18.31	13.15	10.96	3.61
2020-12-03T05:20:02Z	14.04	15.73	18.31	13.15	10.96	3.61
2020-12-03T05:40:02Z	14.04	15.73	18.31	13.15	10.96	3.61
2020-12-03T06:00:02Z	14.04	15.73	18.31	13.15	10.96	3.61
2020-12-03T06:20:02Z	14.04	15.73	18.31	13.1	10.96	3.61
2020-12-03T06:40:02Z	14.04	15.73	18.31	13.1	10.96	3.63
2020-12-03T07:00:02Z	13.98	15.73	18.31	13.15	10.96	3.63
2020-12-03T07:20:02Z	13.93	15.73	18.31	13.15	10.96	3.61
2020-12-03T07:40:02Z	13.93	15.73	18.31	13.1	10.96	3.61
2020-12-03T08:00:02Z	14.45	15.73	18.31	13.1	10.96	3.61
2020-12-03T08:20:02Z	13.81	15.73	18.31	13.1	10.96	3.61
2020-12-03T08:40:02Z	14.21	15.67	18.31	13.1	10.96	3.61
2020-12-03T09:00:02Z	14.39	15.73	18.23	13.1	10.96	3.61
2020-12-03T09:20:02Z	13.87	15.73	18.23	13.1	10.96	3.61
2020-12-03T09:40:02Z	13.93	15.67	18.23	13.1	10.92	3.61
2020-12-03T10:00:02Z	14.27	15.73	18.23	13.1	10.96	3.61
2020-12-03T10:20:02Z	14.21	15.73	18.31	13.1	10.96	3.61
2020-12-03T10:40:02Z	14.27	15.67	18.23	13.1	10.92	3.61
2020-12-03T11:00:02Z	14.21	15.73	18.23	13.1	10.96	3.61
2020-12-03T11:20:02Z	14.33	15.67	18.23	13.1	10.96	3.61
2020-12-03T11:40:02Z	14.16	15.67	18.23	13.1	10.96	3.61
2020-12-03T12:00:02Z	14.16	15.67	18.23	13.1	10.92	3.61
2020-12-03T12:20:02Z	14.1	15.73	18.23	13.1	10.96	3.61
2020-12-03T12:40:02Z	14.04	15.67	18.23	13.1	10.92	3.61
2020-12-03T13:00:02Z	13.93	15.67	18.23	13.1	10.92	3.61
2020-12-03T13:20:02Z	13.98	15.67	18.23	13.1	10.92	3.61
2020-12-03T13:40:02Z	14.04	15.67	18.23	13.1	10.92	3.61
2020-12-03T14:00:02Z	13.93	15.67	18.23	13.1	10.92	3.61
2020-12-03T14:20:02Z	13.98	15.67	18.23	13.1	10.92	3.61
2020-12-03T14:40:02Z	14.75	15.67	18.23	13.1	10.92	3.61
2020-12-03T15:00:02Z	14.57	15.73	18.23	13.1	10.92	3.61
2020-12-03T15:20:02Z	14.51	15.73	18.23	13.1	10.96	3.61
2020-12-03T15:40:02Z	14.21	15.73	18.23	13.1	10.92	3.61
2020-12-03T16:00:02Z	13.93	15.73	18.31	13.1	10.96	3.61
2020-12-03T16:20:02Z	13.93	15.73	18.31	13.1	10.96	3.63
2020-12-03T16:40:02Z	13.87	15.73	18.31	13.1	10.96	3.61
2020-12-03T17:00:02Z	13.87	15.73	18.23	13.1	10.92	3.61
2020-12-03T17:20:02Z	13.87	15.73	18.23	13.1	10.92	3.61
2020-12-03T17:40:02Z	13.87	15.73	18.23	13.1	10.92	3.61
2020-12-03T18:00:02Z	13.87	15.73	18.31	13.1	10.96	3.61
2020-12-03T18:20:02Z	13.87	15.73	18.23	13.1	10.92	3.61
2020-12-03T18:40:02Z	13.87	15.67	18.23	13.1	10.92	3.61
2020-12-03T19:00:02Z	13.87	15.67	18.23	13.1	10.92	3.61
2020-12-03T19:20:02Z	13.87	15.73	18.23	13.1	10.92	3.61
2020-12-03T19:40:02Z	13.87	15.67	18.23	13.1	10.92	3.61
2020-12-03T20:00:02Z	13.87	15.73	18.31	13.1	10.92	3.61
2020-12-03T20:20:02Z	13.87	15.67	18.23	13.1	10.92	3.61
2020-12-03T20:40:02Z	13.87	15.73	18.23	13.1	10.92	3.61
2020-12-03T21:00:02Z	13.87	15.73	18.23	13.1	10.92	3.61
2020-12-03T21:20:02Z	13.87	15.73	18.31	13.1	10.96	3.61
2020-12-03T21:40:02Z	13.87	15.73	18.31	13.1	10.96	3.63
2020-12-03T22:00:02Z	13.87	15.73	18.31	13.1	10.96	3.63
2020-12-03T22:20:02Z	13.87	15.73	18.31	13.1	10.96	3.63
2020-12-03T22:40:02Z	13.87	15.73	18.31	13.1	10.96	3.61
2020-12-03T23:00:02Z	13.87	15.73	18.31	13.15	10.96	3.63
2020-12-03T23:20:02Z	13.87	15.73	18.31	13.1	10.96	3.63
2020-12-03T23:40:02Z	13.87	15.73	18.31	13.1	10.96	3.63
2020-12-04T00:00:02Z	13.87	15.73	18.31	13.1	10.96	3.63
2020-12-04T00:20:02Z	13.81	15.67	18.31	13.1	10.96	3.63
2020-12-04T00:40:02Z	13.87	15.67	18.31	13.1	10.92	3.63
2020-12-04T01:00:02Z	13.81	15.73	18.31	13.1	10.96	3.63
2020-12-04T01:20:02Z	13.87	15.73	18.31	13.15	10.96	3.63
2020-12-04T01:40:02Z	13.81	15.73	18.31	13.1	10.96	3.63
2020-12-04T02:00:02Z	13.81	15.73	18.31	13.1	10.96	3.63
2020-12-04T02:20:02Z	13.81	15.73	18.31	13.1	10.96	3.63
2020-12-04T02:40:02Z	13.81	15.73	18.31	13.1	10.96	3.63
2020-12-04T03:00:02Z	13.81	15.67	18.31	13.1	10.96	3.63
2020-12-04T03:20:02Z	13.81	15.73	18.31	13.1	10.96	3.63
2020-12-04T03:40:02Z	13.81	15.73	18.31	13.1	10.96	3.63
2020-12-04T04:00:02Z	13.81	15.73	18.31	13.1	10.96	3.63
2020-12-04T04:20:02Z	13.81	15.73	18.31	13.1	10.96	3.63
2020-12-04T04:40:02Z	13.81	15.67	18.31	13.1	10.96	3.63
2020-12-04T05:00:02Z	13.81	15.67	18.31	13.1	10.96	3.63
2020-12-04T05:20:02Z	13.81	15.67	18.31	13.1	10.96	3.63
2020-12-04T05:40:02Z	13.81	15.67	18.23	13.1	10.96	3.63
2020-12-04T06:00:02Z	13.81	15.67	18.31	13.1	10.96	3.63
2020-12-04T06:20:02Z	13.81	15.67	18.23	13.1	10.96	3.63
2020-12-04T06:40:02Z	13.81	15.67	18.23	13.1	10.96	3.63
2020-12-04T07:00:02Z	13.81	15.67	18.23	13.1	10.96	3.63
2020-12-04T07:20:02Z	13.81	15.67	18.23	13.1	10.96	3.63
2020-12-04T07:40:02Z	13.76	15.67	18.23	13.1	10.92	3.61
2020-12-04T08:00:02Z	13.81	15.67	18.23	13.1	10.92	3.61
2020-12-04T08:20:02Z	13.76	15.67	18.23	13.1	10.92	3.61
2020-12-04T08:40:02Z	13.81	15.67	18.23	13.05	10.92	3.61
2020-12-04T09:00:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T09:20:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T09:40:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T10:00:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T10:20:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T10:40:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T11:00:02Z	13.76	15.67	18.15	13.05	10.88	3.61
2020-12-04T11:20:02Z	13.76	15.67	18.15	13.05	10.88	3.61
2020-12-04T11:40:02Z	13.76	15.61	18.15	13.05	10.88	3.61
2020-12-04T12:00:02Z	13.76	15.67	18.15	13.05	10.88	3.61
2020-12-04T12:20:02Z	13.76	15.67	18.15	13.05	10.92	3.61
2020-12-04T12:40:02Z	13.76	15.61	18.15	13.05	10.88	3.61
2020-12-04T13:00:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T13:20:02Z	13.76	15.67	18.15	13.05	10.92	3.61
2020-12-04T13:40:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T14:00:02Z	13.76	15.61	18.15	13.05	10.88	3.61
2020-12-04T14:20:02Z	13.76	15.67	18.15	13.05	10.92	3.61
2020-12-04T14:40:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T15:00:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T15:20:02Z	13.81	15.67	18.23	13.1	10.92	3.63
2020-12-04T15:40:02Z	13.76	15.67	18.23	13.1	10.96	3.63
2020-12-04T16:00:02Z	13.76	15.67	18.23	13.1	10.96	3.63
2020-12-04T16:20:02Z	13.81	15.67	18.23	13.1	10.92	3.63
2020-12-04T16:40:02Z	13.76	15.67	18.23	13.1	10.92	3.63
2020-12-04T17:00:02Z	13.76	15.67	18.23	13.1	10.92	3.63
2020-12-04T17:20:02Z	13.7	15.67	18.23	13.1	10.92	3.61
2020-12-04T17:40:02Z	13.76	15.67	18.23	13.1	10.92	3.63
2020-12-04T18:00:02Z	13.76	15.67	18.23	13.1	10.92	3.61
2020-12-04T18:20:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T18:40:02Z	13.76	15.67	18.23	13.1	10.92	3.61
2020-12-04T19:00:02Z	13.76	15.67	18.23	13.1	10.92	3.63
2020-12-04T19:20:02Z	13.76	15.67	18.23	13.1	10.92	3.61
2020-12-04T19:40:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T20:00:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T20:20:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T20:40:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-04T21:00:02Z	13.7	15.61	18.23	13.05	10.92	3.61
2020-12-04T21:20:02Z	13.7	15.61	18.23	13.05	10.92	3.61
2020-12-04T21:40:02Z	13.7	15.61	18.23	13.05	10.92	3.61
2020-12-04T22:00:02Z	13.76	15.61	18.23	13.05	10.92	3.61
2020-12-04T22:20:02Z	14.04	15.61	18.23	13.05	10.92	3.61
2020-12-04T22:40:02Z	14.16	15.61	18.23	13.05	10.92	3.61
2020-12-04T23:00:02Z	13.98	15.61	18.23	13.05	10.92	3.61
2020-12-04T23:20:02Z	14.39	15.67	18.23	13.05	10.92	3.61
2020-12-04T23:40:02Z	14.45	15.67	18.23	13.05	10.92	3.61
2020-12-05T00:00:02Z	14.57	15.67	18.23	13.05	10.92	3.61
2020-12-05T00:20:02Z	14.57	15.67	18.23	13.05	10.92	3.61
2020-12-05T00:40:02Z	14.63	15.67	18.23	13.05	10.92	3.61
2020-12-05T01:00:02Z	14.16	15.61	18.23	13.05	10.92	3.61
2020-12-05T01:20:02Z	14.63	15.61	18.23	13.05	10.92	3.61
2020-12-05T01:40:02Z	13.81	15.67	18.23	13.05	10.92	3.61
2020-12-05T02:00:02Z	13.81	15.67	18.23	13.05	10.92	3.63
2020-12-05T02:20:02Z	13.81	15.67	18.23	13.05	10.92	3.63
2020-12-05T02:40:02Z	13.81	15.61	18.23	13.05	10.92	3.61
2020-12-05T03:00:02Z	13.81	15.61	18.23	13.05	10.92	3.61
2020-12-05T03:20:02Z	13.81	15.61	18.23	13.05	10.92	3.61
2020-12-05T03:40:02Z	13.81	15.61	18.23	13.05	10.92	3.61
2020-12-05T04:00:02Z	13.81	15.61	18.23	13.05	10.92	3.61
2020-12-05T04:20:02Z	13.76	15.61	18.23	13.05	10.92	3.61
2020-12-05T04:40:02Z	13.81	15.61	18.15	13.05	10.92	3.61
2020-12-05T05:00:02Z	13.76	15.67	18.23	13.05	10.92	3.61
2020-12-05T05:20:02Z	13.76	15.67	18.23	13.05	10.92	3.63
2020-12-05T05:40:02Z	13.81	15.61	18.23	13.05	10.92	3.61
2020-12-05T06:00:02Z	13.87	15.67	18.23	13.05	10.92	3.61
2020-12-05T06:20:02Z	13.87	15.67	18.23	13.05	10.92	3.63
2020-12-05T06:40:02Z	13.87	15.67	18.23	13.1	10.92	3.63
2020-12-05T07:00:02Z	13.93	15.67	18.23	13.05	10.92	3.63
2020-12-05T07:20:02Z	13.76	15.61	18.23	13.05	10.92	3.63
2020-12-05T07:40:02Z	13.76	15.67	18.23	13.05	10.92	3.63
2020-12-05T08:00:02Z	13.98	15.61	18.15	13.05	10.92	3.61
2020-12-05T08:20:02Z	13.64	15.61	18.15	13.05	10.92	3.61
2020-12-05T08:40:02Z	13.64	15.61	18.15	13.05	10.92	3.61
2020-12-05T09:00:02Z	13.64	15.61	18.15	13.05	10.92	3.61
2020-12-05T09:20:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T09:40:02Z	13.59	15.61	18.07	13	10.88	3.6
2020-12-05T10:00:02Z	13.59	15.54	18.07	13	10.88	3.6
2020-12-05T10:20:02Z	13.64	15.61	18.15	13	10.88	3.6
2020-12-05T10:40:02Z	13.59	15.61	18.15	13	10.88	3.6
2020-12-05T11:00:02Z	13.59	15.61	18.07	13	10.84	3.6
2020-12-05T11:20:02Z	13.59	15.54	18.07	12.95	10.84	3.6
2020-12-05T11:40:02Z	13.59	15.54	18.07	12.95	10.84	3.6
2020-12-05T12:00:02Z	13.59	15.61	18.07	13	10.84	3.6
2020-12-05T12:20:02Z	13.59	15.54	18.07	12.95	10.84	3.6
2020-12-05T12:40:02Z	13.59	15.61	18.07	13	10.84	3.6
2020-12-05T13:00:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T13:20:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T13:40:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T14:00:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T14:20:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T14:40:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T15:00:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T15:20:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T15:40:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T16:00:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T16:20:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T16:40:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T17:00:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T17:20:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T17:40:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T18:00:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T18:20:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T18:40:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T19:00:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T19:20:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T19:40:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T20:00:02Z	13.64	15.61	18.15	13.05	10.92	3.63
2020-12-05T20:20:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T20:40:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T21:00:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T21:20:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T21:40:02Z	13.64	15.61	18.15	13.05	10.88	3.61
2020-12-05T22:00:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T22:20:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T22:40:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T23:00:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T23:20:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-05T23:40:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-06T00:00:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-06T00:20:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-06T00:40:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-06T01:00:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-06T01:20:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-06T01:40:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-06T02:00:02Z	13.7	15.61	18.15	13	10.88	3.61
2020-12-06T02:20:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-06T02:40:02Z	13.87	15.61	18.15	13	10.88	3.61
2020-12-06T03:00:02Z	13.81	15.61	18.15	13	10.88	3.61
2020-12-06T03:20:02Z	13.81	15.61	18.15	13	10.88	3.61
2020-12-06T03:40:02Z	13.81	15.61	18.15	13.05	10.88	3.61
2020-12-06T04:00:02Z	13.98	15.61	18.15	13	10.88	3.61
2020-12-06T04:20:02Z	13.87	15.61	18.15	13	10.88	3.61
2020-12-06T04:40:02Z	13.87	15.61	18.15	13	10.88	3.61
2020-12-06T05:00:02Z	13.81	15.61	18.15	13	10.88	3.61
2020-12-06T05:20:02Z	13.76	15.61	18.15	13	10.88	3.61
2020-12-06T05:40:02Z	13.76	15.61	18.15	13	10.88	3.61
2020-12-06T06:00:02Z	13.7	15.61	18.15	13	10.88	3.61
2020-12-06T06:20:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-06T06:40:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-06T07:00:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-06T07:20:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-06T07:40:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-06T08:00:02Z	13.64	15.61	18.15	13	10.88	3.61
2020-12-06T08:20:02Z	13.64	15.54	18.07	13	10.88	3.61
2020-12-06T08:40:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-06T09:00:02Z	13.59	15.54	18.07	13	10.84	3.61
2020-12-06T09:20:02Z	13.59	15.54	18.07	12.95	10.84	3.6
2020-12-06T09:40:02Z	13.59	15.54	18.07	12.95	10.84	3.6
2020-12-06T10:00:02Z	13.64	15.54	18.07	12.95	10.84	3.6
2020-12-06T10:20:02Z	13.64	15.54	18.07	12.95	10.84	3.6
2020-12-06T10:40:02Z	13.93	15.54	18.07	12.95	10.84	3.6
2020-12-06T11:00:02Z	13.76	15.54	18.07	12.95	10.84	3.6
2020-12-06T11:20:02Z	13.81	15.54	18.07	12.95	10.84	3.6
2020-12-06T11:40:02Z	13.76	15.54	18.07	12.95	10.84	3.6
2020-12-06T12:00:02Z	13.76	15.54	18.07	12.95	10.84	3.6
2020-12-06T12:20:02Z	13.76	15.54	18.07	12.95	10.84	3.6
2020-12-06T12:40:02Z	13.76	15.54	18.07	12.95	10.84	3.6
2020-12-06T13:00:02Z	13.76	15.54	18.07	12.95	10.84	3.6
2020-12-06T13:20:02Z	13.76	15.54	18.07	12.95	10.84	3.6
2020-12-06T13:40:02Z	13.7	15.54	18.07	12.95	10.84	3.6
2020-12-06T14:00:02Z	13.76	15.54	18.07	12.95	10.84	3.61
2020-12-06T14:20:02Z	13.76	15.54	18.07	12.95	10.84	3.61
2020-12-06T14:40:02Z	13.76	15.54	18.07	13	10.84	3.61
2020-12-06T15:00:02Z	13.76	15.54	18.07	13	10.84	3.61
2020-12-06T15:20:02Z	13.76	15.54	18.15	13	10.88	3.61
2020-12-06T15:40:02Z	13.76	15.54	18.07	13	10.88	3.61
2020-12-06T16:00:02Z	13.76	15.54	18.07	13	10.84	3.61
2020-12-06T16:20:02Z	13.76	15.54	18.07	13	10.84	3.61
2020-12-06T16:40:02Z	13.7	15.54	18.07	13	10.88	3.61
2020-12-06T17:00:02Z	13.76	15.54	18.07	13	10.84	3.61
2020-12-06T17:20:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-06T17:40:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-06T18:00:02Z	13.87	15.54	18.07	13	10.84	3.61
2020-12-06T18:20:02Z	13.76	15.54	18.07	12.95	10.84	3.61
2020-12-06T18:40:02Z	13.76	15.54	18.07	13	10.84	3.61
2020-12-06T19:00:02Z	13.76	15.54	18.07	13	10.84	3.61
2020-12-06T19:20:02Z	13.76	15.54	18.07	13	10.84	3.61
2020-12-06T19:40:02Z	13.76	15.54	18.07	13	10.84	3.61
2020-12-06T20:00:02Z	13.76	15.54	18.07	13	10.84	3.61
2020-12-06T20:20:02Z	13.76	15.54	18.07	13	10.84	3.61
2020-12-06T20:40:02Z	13.81	15.54	18.07	13	10.84	3.61
2020-12-06T21:00:02Z	13.87	15.54	18.07	13	10.84	3.61
2020-12-06T21:20:02Z	13.87	15.54	18.07	12.95	10.84	3.61
2020-12-06T21:40:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-06T22:00:02Z	13.64	15.54	18.07	12.95	10.84	3.61
2020-12-06T22:20:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-06T22:40:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-06T23:00:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-06T23:20:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-06T23:40:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-07T00:00:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-07T00:20:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-07T00:40:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-07T01:00:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-07T01:20:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-07T01:40:02Z	13.98	15.54	18.07	13	10.84	3.61
2020-12-07T02:00:02Z	14.04	15.54	18.07	13	10.88	3.61
2020-12-07T02:20:02Z	14.33	15.54	18.07	13	10.84	3.61
2020-12-07T02:40:02Z	13.64	15.54	18.07	13	10.84	3.61
2020-12-07T03:00:02Z	13.59	15.54	18.07	12.95	10.84	3.61
2020-12-07T03:20:02Z	13.64	15.54	18.07	12.95	10.84	3.61
2020-12-07T03:40:02Z	13.64	15.54	18.07	12.95	10.84	3.61
2020-12-07T04:00:02Z	13.64	15.54	18.07	12.95	10.84	3.61
2020-12-07T04:20:02Z	13.7	15.54	18.07	12.95	10.84	3.61
2020-12-07T04:40:02Z	14.39	15.54	18.07	12.95	10.84	3.61
2020-12-07T05:00:02Z	14.39	15.54	18.07	13	10.84	3.61
2020-12-07T05:20:02Z	14.45	15.54	18.07	12.95	10.84	3.61
2020-12-07T05:40:02Z	14.39	15.54	18.07	12.95	10.84	3.61
2020-12-07T06:00:02Z	14.45	15.54	18.07	13	10.84	3.61
2020-12-07T06:20:02Z	13.98	15.54	18.07	12.95	10.84	3.61
2020-12-07T06:40:02Z	14.21	15.54	18.07	12.95	10.84	3.61
2020-12-07T07:00:02Z	13.93	15.54	18.07	12.95	10.84	3.61
2020-12-07T07:20:02Z	13.98	15.54	18.07	12.95	10.84	3.61
2020-12-07T07:40:02Z	13.98	15.54	18.07	12.95	10.84	3.61
2020-12-07T08:00:02Z	14.04	15.54	18.07	13	10.84	3.61
2020-12-07T08:20:02Z	13.87	15.54	18.07	13	10.84	3.61
2020-12-07T08:40:02Z	13.93	15.54	18.07	12.95	10.84	3.61
2020-12-07T09:00:02Z	14.51	15.54	18.07	12.95	10.84	3.61
2020-12-07T09:20:02Z	14.51	15.54	18.07	12.95	10.84	3.61
2020-12-07T09:40:02Z	14.51	15.54	18.07	12.95	10.84	3.61
2020-12-07T10:00:02Z	14.45	15.54	18.07	12.95	10.84	3.61
2020-12-07T10:20:02Z	14.45	15.54	18.07	12.95	10.84	3.61
2020-12-07T10:40:02Z	14.45	15.54	18.07	12.95	10.84	3.61
2020-12-07T11:00:02Z	14.45	15.54	18.07	13	10.84	3.61
2020-12-07T11:20:02Z	14.45	15.54	18.07	12.95	10.84	3.61
2020-12-07T11:40:02Z	14.39	15.54	18.07	12.95	10.84	3.61
2020-12-07T12:00:02Z	14.39	15.54	18.07	12.95	10.84	3.61
2020-12-07T12:20:02Z	14.45	15.54	18.07	12.95	10.84	3.61
2020-12-07T12:40:02Z	14.45	15.54	18.07	12.95	10.84	3.61
2020-12-07T13:00:02Z	14.39	15.54	18.07	12.95	10.84	3.61
2020-12-07T13:20:02Z	14.45	15.48	18	12.95	10.8	3.6
2020-12-07T13:40:02Z	14.51	15.48	18	12.95	10.8	3.61
2020-12-07T14:00:02Z	14.45	15.48	18	12.95	10.84	3.61
2020-12-07T14:20:02Z	14.51	15.54	18.07	13	10.84	3.61
2020-12-07T14:40:02Z	14.51	15.54	18.07	13	10.84	3.61
2020-12-07T15:00:02Z	14.51	15.54	18.07	13	10.88	3.63
2020-12-07T15:20:02Z	14.51	15.54	18.15	13	10.88	3.63
2020-12-07T15:40:02Z	14.57	15.61	18.15	13.05	10.88	3.63
2020-12-07T16:00:02Z	14.51	15.61	18.15	13.05	10.88	3.63
2020-12-07T16:20:02Z	14.51	15.61	18.15	13.05	10.88	3.63
2020-12-07T16:40:02Z	14.51	15.61	18.15	13.05	10.88	3.63
2020-12-07T17:00:02Z	14.51	15.61	18.15	13.05	10.88	3.63
2020-12-07T17:20:02Z	14.51	15.61	18.15	13.05	10.88	3.63
2020-12-07T17:40:02Z	14.33	15.61	18.15	13.05	10.88	3.64
2020-12-07T18:00:02Z	14.39	15.61	18.15	13.05	10.92	3.63
2020-12-07T18:20:02Z	14.39	15.61	18.15	13.05	10.88	3.63
2020-12-07T18:40:02Z	14.45	15.61	18.15	13.05	10.88	3.63
2020-12-07T19:00:02Z	14.45	15.61	18.15	13.05	10.88	3.63
2020-12-07T19:20:02Z	14.51	15.61	18.15	13.05	10.88	3.63
2020-12-07T19:40:02Z	14.45	15.54	18.15	13.05	10.88	3.63
2020-12-07T20:00:02Z	14.45	15.54	18.15	13.05	10.88	3.63
2020-12-07T20:20:02Z	14.33	15.54	18.07	13	10.88	3.63
2020-12-07T20:40:02Z	14.27	15.54	18.07	13	10.88	3.63
2020-12-07T21:00:02Z	14.33	15.54	18.07	13	10.88	3.63
2020-12-07T21:20:02Z	14.45	15.54	18.07	13	10.88	3.63
2020-12-07T21:40:02Z	14.39	15.54	18.07	13	10.88	3.63
2020-12-07T22:00:02Z	14.45	15.54	18.07	13	10.88	3.63
2020-12-07T22:20:02Z	14.39	15.54	18.07	13	10.88	3.63
2020-12-07T22:40:02Z	14.45	15.54	18.07	13	10.88	3.63
2020-12-07T23:00:02Z	14.45	15.54	18.07	13	10.88	3.63
2020-12-07T23:20:02Z	14.45	15.54	18.07	13	10.88	3.63
2020-12-07T23:40:02Z	14.45	15.54	18.15	13.05	10.88	3.63
2020-12-08T00:00:02Z	14.45	15.54	18.07	13	10.88	3.63
2020-12-08T00:20:02Z	14.45	15.54	18.07	13	10.88	3.63
2020-12-08T00:40:02Z	14.45	15.54	18.07	13	10.84	3.63
2020-12-08T01:00:02Z	14.45	15.54	18.07	13	10.88	3.63
2020-12-08T01:20:02Z	14.57	15.54	18.07	13	10.88	3.63
2020-12-08T01:40:02Z	14.51	15.54	18.07	13	10.84	3.63
2020-12-08T02:00:02Z	14.51	15.54	18.07	13	10.88	3.63
2020-12-08T02:20:02Z	14.21	15.54	18.07	13	10.84	3.63
2020-12-08T02:40:02Z	14.39	15.54	18.07	13	10.84	3.63
2020-12-08T03:00:02Z	14.33	15.54	18.07	13	10.84	3.63
2020-12-08T03:20:02Z	14.33	15.54	18.07	12.95	10.84	3.63
2020-12-08T03:40:02Z	14.39	15.54	18.07	13	10.84	3.63
2020-12-08T04:00:02Z	14.51	15.54	18.07	13	10.84	3.63
2020-12-08T04:20:02Z	14.51	15.54	18.07	12.95	10.84	3.63
2020-12-08T04:40:02Z	13.81	15.48	18	12.95	10.84	3.63
2020-12-08T05:00:02Z	13.87	15.54	18.07	12.95	10.84	3.63
2020-12-08T05:20:02Z	13.87	15.54	18	12.95	10.84	3.63
2020-12-08T05:40:02Z	13.93	15.54	18.07	12.95	10.84	3.63
2020-12-08T06:00:02Z	13.98	15.54	18.07	13	10.88	3.63
2020-12-08T06:20:02Z	13.93	15.54	18.07	13	10.84	3.63
2020-12-08T06:40:02Z	13.87	15.54	18.07	12.95	10.84	3.63
2020-12-08T07:00:02Z	13.87	15.54	18.07	12.95	10.84	3.63
2020-12-08T07:20:02Z	13.81	15.54	18.07	13	10.88	3.63
2020-12-08T07:40:02Z	13.87	15.54	18.07	12.95	10.84	3.63
2020-12-08T08:00:02Z	13	15.54	18.07	12.95	10.84	3.63
2020-12-08T08:20:02Z	12.95	15.54	18	12.95	10.84	3.61
2020-12-08T08:40:02Z	13.81	15.54	18	12.95	10.84	3.61
2020-12-08T09:00:02Z	13.98	15.54	18	12.95	10.84	3.63
2020-12-08T09:20:02Z	13.59	15.54	18	12.95	10.84	3.63
2020-12-08T09:40:02Z	13.76	15.54	18	12.95	10.84	3.61
2020-12-08T10:00:02Z	13.81	15.54	18	12.95	10.84	3.61
2020-12-08T10:20:02Z	13.81	15.48	18	12.95	10.84	3.61
2020-12-08T10:40:02Z	13.76	15.48	18	12.95	10.8	3.61
2020-12-08T11:00:02Z	13.81	15.48	18	12.9	10.8	3.61
2020-12-08T11:20:02Z	13.53	15.48	18	12.9	10.8	3.61
2020-12-08T11:40:02Z	13.53	15.48	18	12.9	10.8	3.61
2020-12-08T12:00:02Z	13.48	15.48	17.92	12.9	10.8	3.61
2020-12-08T12:20:02Z	13.48	15.48	17.92	12.9	10.8	3.61
2020-12-08T12:40:02Z	13.43	15.48	18	12.9	10.8	3.61
2020-12-08T13:00:02Z	13.48	15.48	18	12.9	10.8	3.61
2020-12-08T13:20:02Z	13.53	15.48	18	12.9	10.8	3.61
2020-12-08T13:40:02Z	13.76	15.48	18	12.95	10.84	3.63
2020-12-08T14:00:02Z	13.76	15.54	18	12.95	10.84	3.63
2020-12-08T14:20:02Z	13.81	15.54	18.07	12.95	10.84	3.63
2020-12-08T14:40:02Z	13.81	15.54	18.07	12.95	10.84	3.63
2020-12-08T15:00:02Z	13.81	15.54	18.07	13	10.84	3.63
2020-12-08T15:20:02Z	13.87	15.54	18.07	13	10.84	3.63
2020-12-08T15:40:02Z	13.98	15.54	18.07	12.95	10.84	3.63
2020-12-08T16:00:02Z	13.93	15.54	18.07	13	10.84	3.63
2020-12-08T16:20:02Z	13.98	15.54	18.07	13	10.84	3.63
2020-12-08T16:40:02Z	13.98	15.54	18.07	12.95	10.84	3.63
2020-12-08T17:00:02Z	13.98	15.54	18.07	13	10.88	3.63
2020-12-08T17:20:02Z	13.98	15.54	18.07	12.95	10.84	3.63
2020-12-08T17:40:02Z	14.04	15.54	18.07	12.95	10.84	3.63
2020-12-08T18:00:02Z	14.04	15.54	18.07	12.95	10.84	3.63
2020-12-08T18:20:02Z	14.04	15.54	18.07	13	10.84	3.63
2020-12-08T18:40:02Z	14.04	15.54	18.07	13	10.84	3.63
2020-12-08T19:00:02Z	14.21	15.54	18.07	13	10.84	3.63
2020-12-08T19:20:02Z	14.21	15.54	18.07	13	10.84	3.63
2020-12-08T19:40:02Z	14.16	15.54	18.07	13	10.88	3.63
2020-12-08T20:00:02Z	14.16	15.54	18.07	13	10.84	3.63
2020-12-08T20:20:02Z	14.16	15.54	18.07	13	10.88	3.63
2020-12-08T20:40:02Z	14.16	15.54	18.07	13	10.84	3.63
2020-12-08T21:00:02Z	14.16	15.54	18.07	13	10.88	3.63
2020-12-08T21:20:02Z	14.16	15.54	18.07	13	10.84	3.63
2020-12-08T21:40:02Z	13.98	15.54	18.07	12.95	10.84	3.63
2020-12-08T22:00:02Z	13.98	15.54	18.07	12.95	10.88	3.63
2020-12-08T22:20:02Z	14.04	15.48	18	12.95	10.84	3.63
2020-12-08T22:40:02Z	12.84	15.54	18.07	12.95	10.84	3.63
2020-12-08T23:00:02Z	13	15.54	18	12.95	10.84	3.63
2020-12-08T23:20:02Z	13.87	15.48	18.07	12.95	10.84	3.63
2020-12-08T23:40:02Z	13.93	15.48	18.07	12.95	10.84	3.63
2020-12-09T00:00:02Z	13.98	15.54	18	12.95	10.84	3.63
2020-12-09T00:20:02Z	13.93	15.48	18	12.95	10.84	3.63
2020-12-09T00:40:02Z	14.04	15.48	18	12.95	10.84	3.63
2020-12-09T01:00:02Z	13.93	15.54	18	12.95	10.84	3.63
2020-12-09T01:20:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T01:40:02Z	13.93	15.48	18	12.95	10.84	3.63
2020-12-09T02:00:02Z	13.98	15.48	18.07	12.95	10.84	3.63
2020-12-09T02:20:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T02:40:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T03:00:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T03:20:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T03:40:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T04:00:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T04:20:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T04:40:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T05:00:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T05:20:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T05:40:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T06:00:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T06:20:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T06:40:02Z	13.93	15.48	18	12.95	10.84	3.63
2020-12-09T07:00:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T07:20:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T07:40:02Z	13.98	15.48	18	12.95	10.84	3.63
2020-12-09T08:00:02Z	13.93	15.48	18	12.95	10.84	3.63
2020-12-09T08:20:02Z	13.93	15.48	18	12.95	10.84	3.63
2020-12-09T08:40:02Z	13.93	15.48	18	12.95	10.84	3.63
2020-12-09T09:00:02Z	13.93	15.48	18	12.95	10.84	3.63
2020-12-09T09:20:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T09:40:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T10:00:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T10:20:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T10:40:02Z	13.87	15.48	18	12.9	10.84	3.63
2020-12-09T11:00:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T11:20:02Z	13.87	15.48	17.92	12.9	10.84	3.63
2020-12-09T11:40:02Z	13.87	15.48	18	12.9	10.84	3.63
2020-12-09T12:00:02Z	13.87	15.48	18	12.9	10.84	3.63
2020-12-09T12:20:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T12:40:02Z	13.87	15.48	18	12.9	10.84	3.63
2020-12-09T13:00:02Z	13.81	15.48	18	12.9	10.84	3.63
2020-12-09T13:20:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T13:40:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T14:00:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T14:20:02Z	13.81	15.48	18	12.95	10.84	3.63
2020-12-09T14:40:02Z	13.81	15.48	18	12.95	10.84	3.63
2020-12-09T15:00:02Z	13.81	15.48	18	12.95	10.84	3.63
2020-12-09T15:20:02Z	13.87	15.48	18	12.9	10.84	3.63
2020-12-09T15:40:02Z	13.81	15.48	18	12.95	10.84	3.63
2020-12-09T16:00:02Z	13.81	15.48	18	12.95	10.84	3.63
2020-12-09T16:20:02Z	13.81	15.48	18	12.95	10.84	3.63
2020-12-09T16:40:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T17:00:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T17:20:02Z	13.87	15.48	18	12.9	10.84	3.63
2020-12-09T17:40:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T18:00:02Z	13.87	15.48	18	12.9	10.84	3.63
2020-12-09T18:20:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T18:40:02Z	13.87	15.48	18	12.9	10.84	3.63
2020-12-09T19:00:02Z	13.93	15.48	18	12.95	10.84	3.63
2020-12-09T19:20:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T19:40:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T20:00:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T20:20:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T20:40:02Z	13.87	15.48	18	12.9	10.84	3.63
2020-12-09T21:00:02Z	13.87	15.48	18	12.9	10.84	3.63
2020-12-09T21:20:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T21:40:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T22:00:02Z	13.81	15.48	18	12.95	10.84	3.63
2020-12-09T22:20:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-09T22:40:02Z	13.81	15.48	18	12.95	10.84	3.63
2020-12-09T23:00:02Z	13.87	15.48	18	12.95	10.84	3.64
2020-12-09T23:20:02Z	13.98	15.48	18	12.9	10.84	3.63
2020-12-09T23:40:02Z	13.32	15.48	18	12.95	10.84	3.63
2020-12-10T00:00:02Z	13.64	15.48	18	12.95	10.84	3.63
2020-12-10T00:20:02Z	13.7	15.48	18	12.95	10.84	3.63
2020-12-10T00:40:02Z	13.76	15.48	18	12.95	10.84	3.64
2020-12-10T01:00:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-10T01:20:02Z	13.81	15.48	18	12.95	10.84	3.64
2020-12-10T01:40:02Z	13.81	15.48	18	12.95	10.84	3.64
2020-12-10T02:00:02Z	13.87	15.48	18	12.95	10.84	3.64
2020-12-10T02:20:02Z	13.87	15.48	18	12.95	10.84	3.64
2020-12-10T02:40:02Z	13.87	15.48	18	12.95	10.84	3.64
2020-12-10T03:00:02Z	13.87	15.48	18	12.95	10.84	3.63
2020-12-10T03:20:02Z	13.81	15.48	18	12.95	10.84	3.64
2020-12-10T03:40:02Z	13.81	15.48	18	12.95	10.84	3.64
2020-12-10T04:00:02Z	13.76	15.48	18	12.95	10.84	3.64
2020-12-10T04:20:02Z	13.81	15.48	18	12.9	10.84	3.64
2020-12-10T04:40:02Z	13.76	15.48	18	12.95	10.84	3.64
2020-12-10T05:00:02Z	13.76	15.48	18	12.95	10.84	3.64
2020-12-10T05:20:02Z	13.59	15.48	18	12.95	10.84	3.64
2020-12-10T05:40:02Z	13.7	15.48	18	12.95	10.84	3.64
2020-12-10T06:00:02Z	13.64	15.48	18	12.95	10.84	3.64
2020-12-10T06:20:02Z	13.64	15.48	18	12.9	10.84	3.64
2020-12-10T06:40:02Z	13.64	15.48	18	12.95	10.84	3.64
2020-12-10T07:00:02Z	14.16	15.48	18	12.9	10.84	3.64
2020-12-10T07:20:02Z	13.15	15.48	18	12.95	10.84	3.64
2020-12-10T07:40:02Z	12.79	15.48	18	12.9	10.84	3.64
2020-12-10T08:00:02Z	12.79	15.48	18	12.95	10.84	3.64
2020-12-10T08:20:02Z	12.79	15.48	18	12.9	10.84	3.64
2020-12-10T08:40:02Z	13.43	15.48	18	12.95	10.84	3.64
2020-12-10T09:00:02Z	13.37	15.48	18	12.9	10.84	3.64
2020-12-10T09:20:02Z	13.37	15.54	18	12.9	10.84	3.64
2020-12-10T09:40:02Z	13.26	15.48	18	12.9	10.84	3.64
2020-12-10T10:00:02Z	13.43	15.48	18	12.95	10.84	3.64
2020-12-10T10:20:02Z	12.79	15.48	18	12.9	10.84	3.64
2020-12-10T10:40:02Z	12.74	15.48	18	12.9	10.84	3.64
2020-12-10T11:00:02Z	12.74	15.48	18	12.9	10.84	3.64
2020-12-10T11:20:02Z	12.74	15.48	18	12.95	10.84	3.64
2020-12-10T11:40:02Z	12.79	15.48	18	12.95	10.84	3.64
2020-12-10T12:00:02Z	12.84	15.48	18	12.9	10.84	3.64
2020-12-10T12:20:02Z	13.43	15.48	18	12.9	10.84	3.64
2020-12-10T12:40:02Z	13.26	15.48	18	12.9	10.84	3.64
2020-12-10T13:00:02Z	13.32	15.48	18	12.9	10.84	3.64
2020-12-10T13:20:02Z	13.32	15.48	18	12.9	10.84	3.64
2020-12-10T13:40:02Z	13.32	15.48	18	12.9	10.84	3.64
2020-12-10T14:00:02Z	13.32	15.48	18	12.9	10.84	3.64
2020-12-10T14:20:02Z	13.37	15.48	18	12.95	10.84	3.64
2020-12-10T14:40:02Z	13.37	15.48	18	12.9	10.84	3.64
2020-12-10T15:00:02Z	13.26	15.48	18	12.9	10.84	3.64
2020-12-10T15:20:02Z	12.74	15.48	18	12.9	10.84	3.64
2020-12-10T15:40:02Z	12.74	15.48	18	12.9	10.84	3.64
2020-12-10T16:00:02Z	12.74	15.48	18	12.9	10.84	3.64
2020-12-10T16:20:02Z	12.74	15.48	18	12.9	10.84	3.64
2020-12-10T16:40:02Z	12.74	15.48	18	12.9	10.84	3.64
2020-12-10T17:00:02Z	12.74	15.48	18	12.95	10.84	3.64
2020-12-10T17:20:02Z	12.74	15.48	18	12.9	10.84	3.64
2020-12-10T17:40:02Z	13.21	15.48	18	12.9	10.84	3.64
2020-12-10T18:00:02Z	13.21	15.48	18	12.9	10.84	3.64
2020-12-10T18:20:02Z	13.15	15.48	18	12.9	10.84	3.64
2020-12-10T18:40:02Z	13.21	15.48	18	12.9	10.84	3.64
2020-12-10T19:00:02Z	13.15	15.48	18	12.9	10.84	3.64
2020-12-10T19:20:02Z	13.15	15.48	18	12.9	10.84	3.64
2020-12-10T19:40:02Z	12.74	15.48	18	12.9	10.84	3.64
2020-12-10T20:00:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-10T20:20:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-10T20:40:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-10T21:00:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-10T21:20:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-10T21:40:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-10T22:00:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-10T22:20:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-10T22:40:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-10T23:00:02Z	13.48	15.48	18	12.9	10.84	3.64
2020-12-10T23:20:02Z	13.15	15.48	18	12.9	10.84	3.64
2020-12-10T23:40:02Z	12.74	15.48	18	12.9	10.84	3.64
2020-12-11T00:00:02Z	12.74	15.48	18	12.9	10.84	3.64
2020-12-11T00:20:02Z	12.74	15.48	18	12.9	10.84	3.64
2020-12-11T00:40:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-11T01:00:02Z	12.69	15.48	18	12.95	10.84	3.64
2020-12-11T01:20:02Z	12.69	15.48	18	12.9	10.84	3.65
2020-12-11T01:40:02Z	12.69	15.48	18	12.9	10.84	3.65
2020-12-11T02:00:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-11T02:20:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-11T02:40:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-11T03:00:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-11T03:20:02Z	12.69	15.48	18	12.9	10.84	3.65
2020-12-11T03:40:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-11T04:00:02Z	12.69	15.48	18	12.9	10.84	3.65
2020-12-11T04:20:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-11T04:40:02Z	12.74	15.48	18	12.9	10.84	3.65
2020-12-11T05:00:02Z	13.05	15.48	18	12.9	10.84	3.64
2020-12-11T05:20:02Z	12.74	15.48	18	12.95	10.84	3.65
2020-12-11T05:40:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-11T06:00:02Z	12.69	15.48	18	12.9	10.84	3.65
2020-12-11T06:20:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-11T06:40:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-11T07:00:02Z	12.69	15.48	18	12.9	10.84	3.65
2020-12-11T07:20:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-11T07:40:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-11T08:00:02Z	12.69	15.48	18	12.9	10.84	3.64
2020-12-11T08:20:02Z	12.69	15.48	17.92	12.9	10.84	3.64
2020-12-11T08:40:02Z	12.69	15.48	17.92	12.9	10.84	3.64
2020-12-11T09:00:02Z	12.69	15.48	17.92	12.9	10.8	3.64
2020-12-11T09:20:02Z	12.69	15.48	17.92	12.9	10.8	3.64
2020-12-11T09:40:02Z	12.69	15.48	17.92	12.9	10.8	3.64
2020-12-11T10:00:02Z	12.69	15.48	17.92	12.9	10.8	3.64
2020-12-11T10:20:02Z	12.69	15.48	17.92	12.9	10.8	3.64
2020-12-11T10:40:02Z	12.69	15.48	17.92	12.9	10.8	3.64
2020-12-11T11:00:02Z	12.79	15.42	17.92	12.9	10.8	3.64
2020-12-11T11:20:02Z	13.87	15.48	17.92	12.9	10.8	3.64
2020-12-11T11:40:02Z	13.48	15.42	17.92	12.9	10.8	3.64
2020-12-11T12:00:02Z	13.48	15.48	17.92	12.9	10.8	3.64
2020-12-11T12:20:02Z	13.48	15.48	17.92	12.9	10.8	3.64
2020-12-11T12:40:02Z	13.48	15.48	17.92	12.9	10.8	3.64
2020-12-11T13:00:02Z	13.48	15.48	17.92	12.9	10.8	3.64
2020-12-11T13:20:02Z	13.43	15.48	17.92	12.9	10.8	3.64
2020-12-11T13:40:02Z	13.43	15.48	17.92	12.9	10.8	3.64
2020-12-11T14:00:02Z	13.43	15.48	17.92	12.9	10.8	3.64
2020-12-11T14:20:02Z	13.43	15.48	17.92	12.9	10.8	3.64
2020-12-11T14:40:02Z	13.43	15.48	17.92	12.9	10.8	3.64
2020-12-11T15:00:02Z	13.48	15.48	17.92	12.9	10.8	3.64
2020-12-11T15:20:02Z	13.98	15.48	17.92	12.9	10.8	3.64
2020-12-11T15:40:02Z	13.48	15.48	17.92	12.9	10.8	3.65
2020-12-11T16:00:02Z	13.48	15.48	17.92	12.9	10.8	3.64
2020-12-11T16:20:02Z	13.48	15.48	17.92	12.9	10.8	3.64
2020-12-11T16:40:02Z	13.48	15.48	17.92	12.9	10.8	3.65
2020-12-11T17:00:02Z	13.48	15.42	17.92	12.9	10.8	3.65
2020-12-11T17:20:02Z	13.48	15.42	17.92	12.9	10.8	3.64
2020-12-11T17:40:02Z	13.43	15.48	17.92	12.9	10.8	3.64
2020-12-11T18:00:02Z	13.43	15.42	17.92	12.9	10.8	3.64
2020-12-11T18:20:02Z	13.48	15.48	17.92	12.9	10.8	3.65
2020-12-11T18:40:02Z	13.48	15.48	17.92	12.9	10.8	3.64
2020-12-11T19:00:02Z	13.43	15.48	17.92	12.9	10.8	3.65
2020-12-11T19:20:02Z	13.48	15.48	18	12.9	10.8	3.65
2020-12-11T19:40:02Z	13.43	15.42	17.92	12.9	10.8	3.64
2020-12-11T20:00:02Z	13.43	15.42	17.92	12.9	10.8	3.64
2020-12-11T20:20:02Z	13.59	15.48	17.92	12.9	10.84	3.65
2020-12-11T20:40:02Z	13.43	15.48	17.92	12.9	10.8	3.64
2020-12-11T21:00:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-11T21:20:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-11T21:40:02Z	13.43	15.42	17.92	12.9	10.8	3.64
2020-12-11T22:00:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-11T22:20:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-11T22:40:02Z	13.43	15.42	17.92	12.9	10.8	3.64
2020-12-11T23:00:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-11T23:20:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-11T23:40:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T00:00:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T00:20:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T00:40:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T01:00:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T01:20:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T01:40:02Z	13.43	15.48	17.92	12.9	10.8	3.65
2020-12-12T02:00:02Z	13.43	15.48	17.92	12.9	10.84	3.65
2020-12-12T02:20:02Z	13.43	15.48	18	12.9	10.84	3.65
2020-12-12T02:40:02Z	13.43	15.48	18	12.9	10.84	3.65
2020-12-12T03:00:02Z	13.43	15.48	17.92	12.9	10.8	3.65
2020-12-12T03:20:02Z	13.43	15.42	17.92	12.9	10.84	3.65
2020-12-12T03:40:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T04:00:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T04:20:02Z	13.43	15.42	17.92	12.9	10.84	3.65
2020-12-12T04:40:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T05:00:02Z	13.43	15.42	17.92	12.9	10.84	3.65
2020-12-12T05:20:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T05:40:02Z	13.43	15.42	17.92	12.9	10.84	3.65
2020-12-12T06:00:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T06:20:02Z	13.43	15.42	17.92	12.9	10.84	3.65
2020-12-12T06:40:02Z	13.43	15.42	17.92	12.9	10.84	3.65
2020-12-12T07:00:02Z	13.43	15.42	17.92	12.9	10.84	3.65
2020-12-12T07:20:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T07:40:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T08:00:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T08:20:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T08:40:02Z	13.43	15.42	17.92	12.9	10.8	3.65
2020-12-12T09:00:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T09:20:02Z	13.43	15.42	17.92	12.86	10.8	3.64
2020-12-12T09:40:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T10:00:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T10:20:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T10:40:02Z	13.37	15.42	17.92	12.86	10.8	3.64
2020-12-12T11:00:02Z	13.37	15.42	17.84	12.86	10.8	3.64
2020-12-12T11:20:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T11:40:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T12:00:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T12:20:02Z	13.37	15.42	17.92	12.86	10.8	3.64
2020-12-12T12:40:02Z	13.43	15.42	17.92	12.86	10.8	3.64
2020-12-12T13:00:02Z	13.43	15.42	17.92	12.86	10.8	3.64
2020-12-12T13:20:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T13:40:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T14:00:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T14:20:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T14:40:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T15:00:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T15:20:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T15:40:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T16:00:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T16:20:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T16:40:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T17:00:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T17:20:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T17:40:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T18:00:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T18:20:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T18:40:02Z	13.76	15.42	17.92	12.86	10.8	3.65
2020-12-12T19:00:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T19:20:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T19:40:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T20:00:02Z	13.43	15.42	17.92	12.86	10.8	3.65
2020-12-12T20:20:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T20:40:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T21:00:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T21:20:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T21:40:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T22:00:02Z	13.37	15.42	17.92	12.9	10.8	3.65
2020-12-12T22:20:02Z	13.37	15.42	17.92	12.86	10.77	3.65
2020-12-12T22:40:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T23:00:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T23:20:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-12T23:40:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-13T00:00:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-13T00:20:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-13T00:40:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-13T01:00:02Z	13.37	15.42	17.84	12.86	10.77	3.65
2020-12-13T01:20:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-13T01:40:02Z	13.37	15.42	17.92	12.86	10.77	3.65
2020-12-13T02:00:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-13T02:20:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-13T02:40:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-13T03:00:02Z	13.37	15.42	17.84	12.86	10.8	3.65
2020-12-13T03:20:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-13T03:40:02Z	13.37	15.42	17.84	12.86	10.8	3.65
2020-12-13T04:00:02Z	13.37	15.42	17.84	12.86	10.8	3.65
2020-12-13T04:20:02Z	13.37	15.42	17.92	12.86	10.77	3.65
2020-12-13T04:40:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-13T05:00:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-13T05:20:02Z	13.37	15.42	17.84	12.86	10.8	3.65
2020-12-13T05:40:02Z	13.37	15.42	17.84	12.86	10.8	3.65
2020-12-13T06:00:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-13T06:20:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-13T06:40:02Z	13.37	15.42	17.92	12.86	10.77	3.65
2020-12-13T07:00:02Z	13.37	15.42	17.84	12.86	10.8	3.65
2020-12-13T07:20:02Z	13.37	15.42	17.92	12.86	10.8	3.65
2020-12-13T07:40:02Z	13.37	15.42	17.84	12.86	10.8	3.65
2020-12-13T08:00:02Z	13.37	15.42	17.84	12.86	10.77	3.65
2020-12-13T08:20:02Z	13.37	15.42	17.84	12.86	10.77	3.65
2020-12-13T08:40:02Z	13.37	15.42	17.84	12.86	10.77	3.65
2020-12-13T09:00:02Z	13.37	15.42	17.84	12.86	10.77	3.65
2020-12-13T09:20:02Z	13.37	15.42	17.84	12.86	10.77	3.65
2020-12-13T09:40:02Z	13.37	15.42	17.84	12.86	10.77	3.65
2020-12-13T10:00:02Z	13.37	15.36	17.84	12.81	10.77	3.65
2020-12-13T10:20:02Z	13.37	15.42	17.84	12.86	10.77	3.65
2020-12-13T10:40:02Z	13.37	15.42	17.84	12.86	10.77	3.65
2020-12-13T11:00:02Z	13.37	15.42	17.84	12.86	10.77	3.65
2020-12-13T11:20:02Z	13.37	15.42	17.84	12.86	10.77	3.65
2020-12-13T11:40:02Z	13.37	15.36	17.84	12.81	10.77	3.64
2020-12-13T12:00:02Z	13.37	15.42	17.84	12.81	10.77	3.65
2020-12-13T12:20:02Z	13.76	15.36	17.84	12.81	10.77	3.65
2020-12-13T12:40:02Z	13.7	15.42	17.84	12.86	10.77	3.65
2020-12-13T13:00:02Z	13.81	15.42	17.84	12.81	10.77	3.65
2020-12-13T13:20:02Z	13.7	15.36	17.84	12.81	10.77	3.65
2020-12-13T13:40:02Z	13.59	15.36	17.84	12.81	10.77	3.65
2020-12-13T14:00:02Z	13.76	15.42	17.84	12.81	10.77	3.65
2020-12-13T14:20:02Z	13.76	15.42	17.84	12.86	10.77	3.65
2020-12-13T14:40:02Z	13.76	15.36	17.84	12.81	10.77	3.65
2020-12-13T15:00:02Z	13.76	15.42	17.84	12.86	10.77	3.65
2020-12-13T15:20:02Z	13.7	15.42	17.84	12.86	10.77	3.65
2020-12-13T15:40:02Z	13.76	15.42	17.84	12.86	10.77	3.65
2020-12-13T16:00:02Z	13.76	15.42	17.84	12.86	10.77	3.65
2020-12-13T16:20:02Z	13.76	15.42	17.84	12.86	10.77	3.65
2020-12-13T16:40:02Z	13.76	15.42	17.84	12.86	10.77	3.65
2020-12-13T17:00:02Z	13.76	15.42	17.84	12.86	10.77	3.65
2020-12-13T17:20:02Z	13.7	15.42	17.84	12.81	10.77	3.65
2020-12-13T17:40:02Z	13.76	15.42	17.84	12.86	10.77	3.65
2020-12-13T18:00:02Z	13.76	15.42	17.84	12.81	10.77	3.65
2020-12-13T18:20:02Z	13.76	15.36	17.84	12.86	10.77	3.65
2020-12-13T18:40:02Z	13.87	15.42	17.84	12.86	10.77	3.65
2020-12-13T19:00:02Z	13.76	15.36	17.84	12.81	10.77	3.65
2020-12-13T19:20:02Z	13.7	15.42	17.84	12.86	10.77	3.65
2020-12-13T19:40:02Z	13.64	15.42	17.84	12.81	10.77	3.65
2020-12-13T20:00:02Z	13.64	15.36	17.84	12.81	10.77	3.65
2020-12-13T20:20:02Z	13.7	15.36	17.84	12.81	10.77	3.65
2020-12-13T20:40:02Z	13.37	15.36	17.84	12.81	10.77	3.65
2020-12-13T21:00:02Z	13.37	15.42	17.84	12.86	10.77	3.65
2020-12-13T21:20:02Z	13.37	15.36	17.84	12.81	10.77	3.65
2020-12-13T21:40:02Z	13.37	15.36	17.84	12.86	10.77	3.65
2020-12-13T22:00:02Z	13.37	15.36	17.84	12.81	10.77	3.65
2020-12-13T22:20:02Z	13.37	15.36	17.84	12.81	10.77	3.65
2020-12-13T22:40:02Z	13.37	15.36	17.84	12.81	10.77	3.65
2020-12-13T23:00:02Z	13.87	15.36	17.84	12.81	10.77	3.65
2020-12-13T23:20:02Z	13.87	15.36	17.84	12.81	10.77	3.65
2020-12-13T23:40:02Z	13.87	15.36	17.84	12.81	10.77	3.65
2020-12-14T00:00:02Z	13.64	15.36	17.84	12.81	10.77	3.65
2020-12-14T00:20:02Z	13.43	15.36	17.84	12.81	10.77	3.65
2020-12-14T00:40:02Z	13.43	15.36	17.84	12.81	10.77	3.65
2020-12-14T01:00:02Z	13.76	15.36	17.84	12.81	10.77	3.65
2020-12-14T01:20:02Z	13.76	15.36	17.84	12.81	10.77	3.65
2020-12-14T01:40:02Z	13.76	15.36	17.84	12.81	10.77	3.65
2020-12-14T02:00:02Z	13.76	15.36	17.84	12.81	10.77	3.65
2020-12-14T02:20:02Z	13.81	15.36	17.84	12.81	10.77	3.65
2020-12-14T02:40:02Z	13.64	15.36	17.84	12.81	10.77	3.65
2020-12-14T03:00:02Z	13.53	15.36	17.84	12.81	10.77	3.65
2020-12-14T03:20:02Z	13.48	15.36	17.84	12.81	10.77	3.65
2020-12-14T03:40:02Z	13.43	15.36	17.84	12.81	10.77	3.65
2020-12-14T04:00:02Z	13.43	15.36	17.84	12.81	10.77	3.65
2020-12-14T04:20:02Z	13.43	15.36	17.84	12.81	10.77	3.65
2020-12-14T04:40:02Z	13.43	15.42	17.84	12.81	10.77	3.65
2020-12-14T05:00:02Z	13.43	15.36	17.84	12.81	10.77	3.65
2020-12-14T05:20:02Z	13.43	15.42	17.84	12.86	10.77	3.65
2020-12-14T05:40:02Z	13.43	15.36	17.84	12.81	10.77	3.65
2020-12-14T06:00:02Z	13.43	15.42	17.84	12.81	10.77	3.65
2020-12-14T06:20:02Z	13.43	15.42	17.84	12.86	10.77	3.67
2020-12-14T06:40:02Z	13.43	15.42	17.84	12.86	10.77	3.65
2020-12-14T07:00:02Z	13.43	15.42	17.84	12.81	10.77	3.65
2020-12-14T07:20:02Z	13.43	15.42	17.84	12.86	10.77	3.67
2020-12-14T07:40:02Z	13.7	15.42	17.84	12.86	10.8	3.67
2020-12-14T08:00:02Z	13.64	15.36	17.84	12.86	10.77	3.65
2020-12-14T08:20:02Z	13.7	15.36	17.84	12.81	10.77	3.65
2020-12-14T08:40:02Z	13.64	15.36	17.84	12.81	10.77	3.65
2020-12-14T09:00:02Z	13.76	15.36	17.84	12.81	10.77	3.65
2020-12-14T09:20:02Z	13.81	15.36	17.84	12.81	10.77	3.65
2020-12-14T09:40:02Z	13.76	15.36	17.77	12.81	10.77	3.65
2020-12-14T10:00:02Z	13.76	15.36	17.84	12.81	10.77	3.65
2020-12-14T10:20:02Z	13.76	15.36	17.77	12.81	10.77	3.65
2020-12-14T10:40:02Z	13.81	15.36	17.77	12.81	10.77	3.65
2020-12-14T11:00:02Z	13.81	15.36	17.77	12.81	10.72	3.65
2020-12-14T11:20:02Z	13.81	15.36	17.77	12.81	10.72	3.64
2020-12-14T11:40:02Z	13.59	15.36	17.77	12.81	10.72	3.65
2020-12-14T12:00:02Z	13.53	15.36	17.77	12.81	10.72	3.65
2020-12-14T12:20:02Z	13.53	15.36	17.77	12.81	10.72	3.65
2020-12-14T12:40:02Z	13.53	15.36	17.77	12.81	10.72	3.65
2020-12-14T13:00:02Z	13.53	15.36	17.77	12.81	10.72	3.65
2020-12-14T13:20:02Z	13.53	15.36	17.77	12.76	10.72	3.65
2020-12-14T13:40:02Z	13.53	15.36	17.77	12.81	10.72	3.65
2020-12-14T14:00:02Z	13.53	15.36	17.77	12.81	10.77	3.65
2020-12-14T14:20:02Z	13.53	15.36	17.84	12.81	10.77	3.65
2020-12-14T14:40:02Z	13.53	15.36	17.77	12.81	10.77	3.65
2020-12-14T15:00:02Z	13.53	15.36	17.84	12.81	10.77	3.65
2020-12-14T15:20:02Z	14.04	15.36	17.77	12.81	10.77	3.65
2020-12-14T15:40:02Z	14.04	15.36	17.77	12.81	10.77	3.65
2020-12-14T16:00:02Z	14.04	15.36	17.77	12.81	10.77	3.65
2020-12-14T16:20:02Z	13.87	15.36	17.77	12.81	10.77	3.65
2020-12-14T16:40:02Z	13.53	15.36	17.77	12.81	10.72	3.65
2020-12-14T17:00:02Z	13.53	15.36	17.84	12.81	10.77	3.65
2020-12-14T17:20:02Z	13.53	15.36	17.84	12.81	10.77	3.65
2020-12-14T17:40:02Z	13.53	15.36	17.84	12.81	10.77	3.65
2020-12-14T18:00:02Z	13.53	15.36	17.84	12.81	10.77	3.65
2020-12-14T18:20:02Z	13.53	15.36	17.84	12.81	10.77	3.65
2020-12-14T18:40:02Z	13.59	15.36	17.84	12.81	10.77	3.65
2020-12-14T19:00:02Z	13.59	15.36	17.77	12.81	10.72	3.65
2020-12-14T19:20:02Z	13.59	15.36	17.77	12.81	10.72	3.65
2020-12-14T19:40:02Z	13.93	15.36	17.84	12.81	10.72	3.65
2020-12-14T20:00:02Z	13.93	15.36	17.84	12.81	10.77	3.65
2020-12-14T20:20:02Z	13.76	15.36	17.84	12.81	10.77	3.65
2020-12-14T20:40:02Z	13.59	15.36	17.77	12.81	10.77	3.65
2020-12-14T21:00:02Z	13.59	15.36	17.84	12.81	10.77	3.65
2020-12-14T21:20:02Z	13.59	15.36	17.84	12.81	10.77	3.65
2020-12-14T21:40:02Z	13.59	15.36	17.77	12.81	10.72	3.65
2020-12-14T22:00:02Z	13.59	15.36	17.77	12.81	10.77	3.65
2020-12-14T22:20:02Z	13.59	15.36	17.77	12.81	10.77	3.65
2020-12-14T22:40:02Z	13.64	15.36	17.77	12.81	10.77	3.65
2020-12-14T23:00:02Z	13.64	15.36	17.84	12.81	10.77	3.65
2020-12-14T23:20:02Z	13.64	15.36	17.84	12.81	10.77	3.67
2020-12-14T23:40:02Z	13.64	15.36	17.77	12.81	10.77	3.65
2020-12-15T00:00:02Z	13.7	15.36	17.77	12.81	10.77	3.65
2020-12-15T00:20:02Z	13.7	15.36	17.77	12.81	10.77	3.65
2020-12-15T00:40:02Z	13.7	15.36	17.77	12.81	10.77	3.65
2020-12-15T01:00:02Z	13.7	15.36	17.77	12.81	10.77	3.65
2020-12-15T01:20:02Z	13.7	15.36	17.84	12.81	10.77	3.67
2020-12-15T01:40:02Z	13.7	15.36	17.84	12.81	10.77	3.67
2020-12-15T02:00:02Z	14.04	15.36	17.77	12.81	10.77	3.65
2020-12-15T02:20:02Z	14.16	15.36	17.84	12.81	10.77	3.67
2020-12-15T02:40:02Z	13.81	15.36	17.84	12.81	10.77	3.65
2020-12-15T03:00:02Z	13.7	15.36	17.84	12.81	10.77	3.67
2020-12-15T03:20:02Z	13.7	15.36	17.77	12.81	10.77	3.67
2020-12-15T03:40:02Z	13.7	15.36	17.84	12.81	10.77	3.67
2020-12-15T04:00:02Z	13.7	15.36	17.84	12.81	10.77	3.67
2020-12-15T04:20:02Z	13.7	15.36	17.84	12.81	10.77	3.67
2020-12-15T04:40:02Z	13.7	15.36	17.84	12.81	10.77	3.67
2020-12-15T05:00:02Z	13.7	15.36	17.84	12.81	10.77	3.67
2020-12-15T05:20:02Z	13.7	15.36	17.84	12.81	10.77	3.67
2020-12-15T05:40:02Z	13.87	15.36	17.84	12.81	10.77	3.67
2020-12-15T06:00:02Z	13.76	15.36	17.77	12.81	10.77	3.67
2020-12-15T06:20:02Z	13.76	15.36	17.84	12.81	10.77	3.67
2020-12-15T06:40:02Z	14.04	15.36	17.84	12.81	10.77	3.67
2020-12-15T07:00:02Z	13.93	15.36	17.77	12.81	10.77	3.67
2020-12-15T07:20:02Z	13.98	15.36	17.84	12.81	10.77	3.67
2020-12-15T07:40:02Z	13.93	15.36	17.84	12.81	10.77	3.67
2020-12-15T08:00:02Z	14.1	15.36	17.84	12.81	10.77	3.67
2020-12-15T08:20:02Z	13.98	15.36	17.77	12.81	10.77	3.67
2020-12-15T08:40:02Z	13.98	15.36	17.77	12.81	10.72	3.67
2020-12-15T09:00:02Z	13.98	15.36	17.77	12.81	10.72	3.65
2020-12-15T09:20:02Z	13.93	15.36	17.77	12.81	10.72	3.65
2020-12-15T09:40:02Z	13.87	15.36	17.77	12.81	10.72	3.67
2020-12-15T10:00:02Z	13.87	15.36	17.77	12.81	10.72	3.65
2020-12-15T10:20:02Z	13.87	15.36	17.77	12.76	10.72	3.65
2020-12-15T10:40:02Z	13.87	15.36	17.77	12.76	10.72	3.65
2020-12-15T11:00:02Z	13.87	15.36	17.77	12.81	10.72	3.67
2020-12-15T11:20:02Z	13.87	15.36	17.77	12.76	10.72	3.65
2020-12-15T11:40:02Z	13.81	15.36	17.77	12.81	10.72	3.65
2020-12-15T12:00:02Z	13.81	15.36	17.77	12.76	10.72	3.65
2020-12-15T12:20:02Z	13.81	15.36	17.77	12.76	10.72	3.65
2020-12-15T12:40:02Z	13.81	15.36	17.77	12.76	10.72	3.67
2020-12-15T12:51:56Z	13.98	15.36	17.77	12.81	10.72	3.65
2020-12-15T13:00:02Z	13.81	15.36	17.77	12.76	10.72	3.65
2020-12-15T13:20:02Z	13.98	15.36	17.77	12.81	10.72	3.65
2020-12-15T13:40:02Z	13.81	15.36	17.77	12.81	10.72	3.67
2020-12-15T14:00:02Z	13.87	15.36	17.77	12.81	10.72	3.67
2020-12-15T14:20:02Z	14.04	15.36	17.77	12.81	10.72	3.67
2020-12-15T14:40:02Z	14.1	15.36	17.77	12.81	10.72	3.67
2020-12-15T15:00:02Z	14.1	15.36	17.77	12.81	10.72	3.67
2020-12-15T15:20:02Z	13.98	15.36	17.77	12.81	10.72	3.67
2020-12-15T15:40:02Z	13.76	15.36	17.77	12.81	10.72	3.67
2020-12-15T16:00:02Z	13.76	15.36	17.84	12.81	10.77	3.67
2020-12-15T16:20:02Z	13.76	15.36	17.84	12.81	10.77	3.67
2020-12-15T16:40:02Z	13.76	15.36	17.84	12.81	10.77	3.67
2020-12-15T17:00:02Z	13.76	15.36	17.84	12.81	10.77	3.67
2020-12-15T17:20:02Z	13.76	15.36	17.84	12.81	10.77	3.67
2020-12-15T17:40:02Z	13.98	15.36	17.84	12.81	10.77	3.67
2020-12-15T18:00:02Z	13.98	15.36	17.77	12.81	10.72	3.67
2020-12-15T18:20:02Z	13.98	15.36	17.77	12.81	10.72	3.67
2020-12-15T18:40:02Z	13.93	15.36	17.77	12.81	10.72	3.67
2020-12-15T19:00:02Z	13.98	15.36	17.84	12.81	10.72	3.67
2020-12-15T19:20:02Z	13.98	15.36	17.77	12.81	10.72	3.67
2020-12-15T19:40:02Z	13.76	15.36	17.77	12.81	10.72	3.67
2020-12-15T20:00:02Z	13.76	15.36	17.77	12.81	10.72	3.67
2020-12-15T20:20:02Z	13.76	15.36	17.77	12.76	10.72	3.67
2020-12-15T20:40:02Z	13.76	15.36	17.77	12.76	10.72	3.67
2020-12-15T21:00:02Z	13.76	15.36	17.77	12.81	10.72	3.67
2020-12-15T21:20:02Z	13.81	15.36	17.77	12.76	10.72	3.67
2020-12-15T21:40:02Z	13.81	15.36	17.77	12.81	10.72	3.67
2020-12-15T22:00:02Z	13.81	15.36	17.77	12.81	10.72	3.67
2020-12-15T22:20:02Z	13.81	15.36	17.77	12.76	10.72	3.67
2020-12-15T22:40:02Z	13.81	15.36	17.77	12.76	10.72	3.65
2020-12-15T23:00:02Z	13.81	15.36	17.77	12.76	10.72	3.67
2020-12-15T23:20:02Z	13.81	15.36	17.77	12.76	10.72	3.67
2020-12-15T23:40:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T00:00:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T00:20:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T00:40:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T01:00:02Z	13.87	15.36	17.77	12.81	10.72	3.67
2020-12-16T01:20:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T01:40:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T02:00:02Z	13.87	15.36	17.77	12.81	10.72	3.67
2020-12-16T02:20:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T02:40:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T03:00:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T03:20:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T03:40:02Z	13.87	15.36	17.77	12.76	10.72	3.65
2020-12-16T04:00:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T04:20:02Z	13.87	15.36	17.77	12.76	10.72	3.65
2020-12-16T04:40:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T05:00:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T05:20:02Z	13.87	15.36	17.77	12.81	10.72	3.67
2020-12-16T05:40:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T06:00:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T06:20:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T06:40:02Z	13.87	15.36	17.77	12.76	10.72	3.67
2020-12-16T07:00:02Z	14.21	15.36	17.77	12.76	10.72	3.67
2020-12-16T07:20:02Z	14.27	15.36	17.77	12.76	10.72	3.67
2020-12-16T07:40:02Z	14.27	15.36	17.77	12.81	10.72	3.67
2020-12-16T08:00:02Z	14.27	15.36	17.77	12.81	10.72	3.67
2020-12-16T08:20:02Z	14.1	15.42	17.84	12.81	10.72	3.67
2020-12-16T08:40:02Z	13.93	15.36	17.77	12.81	10.72	3.67
2020-12-16T09:00:02Z	13.93	15.36	17.77	12.76	10.72	3.67
2020-12-16T09:20:02Z	13.93	15.36	17.77	12.76	10.72	3.67
2020-12-16T09:40:02Z	13.98	15.36	17.77	12.76	10.72	3.67
2020-12-16T10:00:02Z	14.1	15.36	17.77	12.76	10.72	3.67
2020-12-16T10:20:02Z	14.16	15.36	17.77	12.76	10.69	3.65
2020-12-16T10:40:02Z	14.21	15.36	17.77	12.76	10.69	3.65
2020-12-16T11:00:02Z	14.27	15.36	17.77	12.76	10.69	3.65
2020-12-16T11:20:02Z	14.1	15.36	17.77	12.76	10.69	3.67
2020-12-16T11:40:02Z	14.16	15.36	17.77	12.76	10.69	3.65
2020-12-16T12:00:02Z	14.21	15.36	17.77	12.76	10.69	3.65
2020-12-16T12:20:02Z	13.93	15.36	17.77	12.76	10.69	3.65
2020-12-16T12:40:02Z	13.93	15.36	17.77	12.76	10.69	3.65
2020-12-16T13:00:02Z	13.93	15.36	17.77	12.76	10.72	3.67
2020-12-16T13:20:02Z	14.16	15.42	17.77	12.76	10.69	3.67
2020-12-16T13:40:02Z	14.1	15.42	17.77	12.76	10.72	3.67
2020-12-16T14:00:02Z	14.1	15.42	17.77	12.81	10.72	3.67
2020-12-16T14:20:02Z	14.1	15.36	17.77	12.81	10.72	3.67
2020-12-16T14:40:02Z	14.1	15.42	17.84	12.81	10.72	3.67
2020-12-16T15:00:02Z	13.93	15.42	17.84	12.81	10.72	3.67
2020-12-16T15:20:02Z	13.93	15.42	17.84	12.81	10.72	3.67
2020-12-16T15:40:02Z	13.98	15.42	17.84	12.81	10.72	3.67
2020-12-16T16:00:02Z	14.1	15.42	17.84	12.81	10.72	3.67
2020-12-16T16:20:02Z	14.27	15.42	17.84	12.81	10.72	3.67
2020-12-16T16:40:02Z	14.27	15.42	17.84	12.81	10.72	3.67
2020-12-16T17:00:02Z	14.27	15.42	17.77	12.81	10.72	3.67
2020-12-16T17:20:02Z	14.16	15.42	17.77	12.81	10.72	3.67
2020-12-16T17:40:02Z	13.93	15.42	17.84	12.81	10.72	3.67
2020-12-16T18:00:02Z	13.93	15.42	17.77	12.81	10.72	3.67
2020-12-16T18:20:02Z	13.93	15.42	17.84	12.81	10.72	3.67
2020-12-16T18:40:02Z	13.93	15.42	17.84	12.81	10.72	3.67
2020-12-16T19:00:02Z	13.93	15.42	17.84	12.81	10.72	3.67
2020-12-16T19:20:02Z	13.93	15.42	17.84	12.81	10.72	3.67
2020-12-16T19:40:02Z	13.93	15.42	17.84	12.81	10.72	3.67
2020-12-16T20:00:02Z	14.1	15.42	17.84	12.81	10.72	3.67
2020-12-16T20:20:02Z	14.1	15.42	17.84	12.81	10.72	3.68
2020-12-16T20:40:02Z	14.1	15.42	17.84	12.86	10.72	3.68
2020-12-16T21:00:02Z	14.21	15.42	17.84	12.81	10.72	3.68
2020-12-16T21:20:02Z	14.16	15.42	17.84	12.81	10.72	3.68
2020-12-16T21:40:02Z	13.93	15.42	17.84	12.86	10.77	3.68
2020-12-16T22:00:02Z	13.93	15.42	17.84	12.86	10.72	3.68
2020-12-16T22:20:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-16T22:40:02Z	13.98	15.42	17.84	12.81	10.72	3.67
2020-12-16T23:00:02Z	14.16	15.42	17.84	12.86	10.77	3.68
2020-12-16T23:20:02Z	13.98	15.42	17.84	12.86	10.72	3.68
2020-12-16T23:40:02Z	13.93	15.42	17.84	12.86	10.72	3.68
2020-12-17T00:00:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-17T00:20:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-17T00:40:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-17T01:00:02Z	13.93	15.42	17.84	12.86	10.72	3.68
2020-12-17T01:20:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-17T01:40:02Z	13.93	15.42	17.84	12.86	10.72	3.68
2020-12-17T02:00:02Z	13.98	15.48	17.92	12.86	10.72	3.68
2020-12-17T02:20:02Z	14.1	15.48	17.84	12.86	10.77	3.68
2020-12-17T02:40:02Z	14.1	15.48	17.92	12.86	10.77	3.68
2020-12-17T03:00:02Z	14.1	15.48	17.92	12.86	10.77	3.68
2020-12-17T03:20:02Z	14.16	15.48	17.92	12.86	10.77	3.68
2020-12-17T03:40:02Z	14.16	15.48	17.92	12.86	10.77	3.68
2020-12-17T04:00:02Z	14.16	15.42	17.92	12.86	10.77	3.68
2020-12-17T04:20:02Z	13.98	15.48	17.92	12.86	10.77	3.68
2020-12-17T04:40:02Z	13.98	15.48	17.92	12.86	10.77	3.68
2020-12-17T05:00:02Z	13.98	15.42	17.92	12.86	10.72	3.68
2020-12-17T05:20:02Z	13.98	15.42	17.92	12.86	10.77	3.68
2020-12-17T05:40:02Z	14.1	15.42	17.92	12.86	10.77	3.68
2020-12-17T06:00:02Z	14.1	15.42	17.92	12.86	10.77	3.68
2020-12-17T06:20:02Z	14.1	15.42	17.84	12.86	10.77	3.68
2020-12-17T06:40:02Z	14.16	15.42	17.84	12.86	10.72	3.68
2020-12-17T07:00:02Z	14.16	15.42	17.84	12.86	10.72	3.68
2020-12-17T07:20:02Z	14.1	15.42	17.84	12.86	10.72	3.68
2020-12-17T07:40:02Z	14.1	15.42	17.84	12.86	10.72	3.68
2020-12-17T08:00:02Z	14.27	15.42	17.84	12.86	10.72	3.68
2020-12-17T08:20:02Z	14.33	15.42	17.84	12.86	10.72	3.68
2020-12-17T08:40:02Z	14.33	15.42	17.84	12.81	10.72	3.68
2020-12-17T09:00:02Z	14.21	15.42	17.84	12.81	10.72	3.68
2020-12-17T09:20:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-17T09:40:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-17T10:00:02Z	13.93	15.42	17.84	12.81	10.72	3.67
2020-12-17T10:20:02Z	13.93	15.42	17.84	12.81	10.69	3.67
2020-12-17T10:40:02Z	13.93	15.42	17.84	12.81	10.69	3.67
2020-12-17T11:00:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-17T11:20:02Z	13.93	15.42	17.84	12.81	10.69	3.67
2020-12-17T11:40:02Z	13.93	15.42	17.84	12.81	10.69	3.67
2020-12-17T12:00:02Z	14.16	15.42	17.84	12.81	10.69	3.67
2020-12-17T12:20:02Z	14.33	15.42	17.77	12.81	10.69	3.67
2020-12-17T12:40:02Z	13.93	15.42	17.84	12.81	10.69	3.67
2020-12-17T13:00:02Z	13.87	15.42	17.84	12.81	10.69	3.67
2020-12-17T13:20:02Z	13.87	15.42	17.84	12.81	10.69	3.67
2020-12-17T13:40:02Z	13.93	15.42	17.84	12.81	10.69	3.68
2020-12-17T14:00:02Z	13.93	15.42	17.84	12.81	10.69	3.68
2020-12-17T14:20:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-17T14:40:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-17T15:00:02Z	13.87	15.42	17.84	12.81	10.69	3.68
2020-12-17T15:20:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-17T15:40:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-17T16:00:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-17T16:20:02Z	13.93	15.42	17.84	12.81	10.69	3.68
2020-12-17T16:40:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-17T17:00:02Z	13.93	15.42	17.84	12.81	10.72	3.68
2020-12-17T17:20:02Z	13.98	15.42	17.84	12.81	10.72	3.68
2020-12-17T17:40:02Z	13.98	15.42	17.84	12.81	10.72	3.68
2020-12-17T18:00:02Z	13.98	15.42	17.84	12.81	10.72	3.68
2020-12-17T18:20:02Z	13.98	15.42	17.84	12.81	10.72	3.68
2020-12-17T18:40:02Z	13.98	15.42	17.84	12.81	10.72	3.68
2020-12-17T19:00:02Z	14.04	15.42	17.84	12.81	10.72	3.68
2020-12-17T19:20:02Z	14.04	15.42	17.84	12.81	10.72	3.68
2020-12-17T19:40:02Z	14.04	15.42	17.84	12.86	10.72	3.68
2020-12-17T20:00:02Z	14.04	15.48	17.84	12.86	10.72	3.68
2020-12-17T20:20:02Z	14.04	15.42	17.84	12.86	10.72	3.68
2020-12-17T20:40:02Z	14.21	15.42	17.84	12.86	10.72	3.68
2020-12-17T21:00:02Z	14.39	15.48	17.84	12.86	10.72	3.68
2020-12-17T21:20:02Z	14.39	15.42	17.84	12.81	10.72	3.68
2020-12-17T21:40:02Z	14.04	15.42	17.84	12.81	10.72	3.68
2020-12-17T22:00:02Z	14.04	15.42	17.84	12.81	10.72	3.68
2020-12-17T22:20:02Z	14.04	15.48	17.84	12.86	10.72	3.68
2020-12-17T22:40:02Z	14.04	15.48	17.84	12.86	10.72	3.68
2020-12-17T23:00:02Z	14.1	15.48	17.92	12.86	10.72	3.69
2020-12-17T23:20:02Z	14.33	15.48	17.92	12.86	10.72	3.69
2020-12-17T23:40:02Z	14.33	15.48	17.92	12.86	10.72	3.69
2020-12-18T00:00:02Z	14.33	15.48	17.92	12.86	10.72	3.69
2020-12-18T00:20:02Z	14.21	15.48	17.92	12.86	10.72	3.69
2020-12-18T00:40:02Z	14.04	15.48	17.92	12.86	10.72	3.69
2020-12-18T01:00:02Z	14.04	15.48	17.92	12.86	10.72	3.68
2020-12-18T01:20:02Z	14.04	15.48	17.84	12.86	10.72	3.68
2020-12-18T01:40:02Z	14.04	15.48	17.84	12.86	10.72	3.68
2020-12-18T02:00:02Z	14.04	15.48	17.84	12.86	10.72	3.68
2020-12-18T02:20:02Z	14.04	15.48	17.84	12.86	10.72	3.68
2020-12-18T02:40:02Z	14.04	15.48	17.84	12.86	10.72	3.68
2020-12-18T03:00:02Z	14.04	15.48	17.84	12.86	10.72	3.68
2020-12-18T03:20:02Z	14.04	15.48	17.92	12.86	10.72	3.69
2020-12-18T03:40:02Z	14.04	15.48	17.84	12.86	10.72	3.68
2020-12-18T04:00:02Z	14.21	15.48	17.84	12.86	10.72	3.68
2020-12-18T04:20:02Z	14.21	15.48	17.84	12.86	10.72	3.68
2020-12-18T04:40:02Z	14.21	15.48	17.92	12.86	10.72	3.69
2020-12-18T05:00:02Z	14.21	15.48	17.84	12.86	10.72	3.68
2020-12-18T05:20:02Z	14.27	15.48	17.92	12.86	10.72	3.69
2020-12-18T05:40:02Z	14.27	15.48	17.92	12.86	10.72	3.69
2020-12-18T06:00:02Z	14.27	15.48	17.92	12.86	10.72	3.69
2020-12-18T06:20:02Z	14.27	15.48	17.92	12.86	10.72	3.69
2020-12-18T06:40:02Z	14.1	15.48	17.92	12.86	10.72	3.69
2020-12-18T07:00:02Z	14.39	15.48	17.92	12.86	10.72	3.69
2020-12-18T07:20:02Z	14.45	15.48	17.92	12.86	10.72	3.69
2020-12-18T07:40:02Z	14.45	15.48	17.92	12.86	10.72	3.69
2020-12-18T08:00:02Z	14.45	15.48	17.92	12.86	10.72	3.68
2020-12-18T08:20:02Z	14.33	15.48	17.92	12.86	10.72	3.69
2020-12-18T08:40:02Z	14.33	15.48	17.92	12.86	10.72	3.68
2020-12-18T09:00:02Z	14.27	15.48	17.92	12.86	10.72	3.68
2020-12-18T09:20:02Z	14.27	15.48	17.92	12.86	10.72	3.68
2020-12-18T09:40:02Z	14.27	15.48	17.84	12.86	10.72	3.68
2020-12-18T10:00:02Z	14.33	15.48	17.84	12.86	10.69	3.68
2020-12-18T10:20:02Z	14.39	15.48	17.84	12.86	10.69	3.68
2020-12-18T10:40:02Z	14.39	15.48	17.84	12.81	10.69	3.68
2020-12-18T11:00:02Z	14.33	15.42	17.84	12.81	10.69	3.68
2020-12-18T11:20:02Z	14.33	15.42	17.84	12.81	10.69	3.68
2020-12-18T11:40:02Z	14.1	15.42	17.84	12.81	10.65	3.68
2020-12-18T12:00:02Z	14.1	15.42	17.84	12.81	10.65	3.67
2020-12-18T12:20:02Z	14.1	15.42	17.84	12.81	10.65	3.67
2020-12-18T12:40:02Z	14.1	15.42	17.84	12.81	10.65	3.67
2020-12-18T13:00:02Z	14.1	15.48	17.84	12.81	10.69	3.68
2020-12-18T13:20:02Z	14.1	15.48	17.84	12.81	10.69	3.68
2020-12-18T13:40:02Z	14.1	15.48	17.92	12.86	10.69	3.68
2020-12-18T14:00:02Z	14.39	15.48	17.92	12.86	10.69	3.68
2020-12-18T14:20:02Z	14.51	15.48	17.92	12.86	10.72	3.69
2020-12-18T14:40:02Z	14.51	15.54	17.92	12.86	10.72	3.69
2020-12-18T15:00:02Z	14.39	15.54	17.92	12.86	10.72	3.69
2020-12-18T15:20:02Z	14.21	15.54	17.92	12.9	10.72	3.69
2020-12-18T15:40:02Z	14.16	15.54	18	12.9	10.72	3.69
2020-12-18T16:00:02Z	14.21	15.54	18	12.9	10.72	3.69
2020-12-18T16:20:02Z	14.45	15.54	18	12.86	10.72	3.69
2020-12-18T16:40:02Z	14.45	15.54	17.92	12.9	10.72	3.69
2020-12-18T17:00:02Z	14.45	15.48	17.92	12.86	10.72	3.69
2020-12-18T17:20:02Z	14.39	15.48	18	12.9	10.72	3.69
2020-12-18T17:40:02Z	14.39	15.54	18	12.9	10.72	3.69
2020-12-18T18:00:02Z	14.16	15.54	18	12.9	10.72	3.69
2020-12-18T18:20:02Z	14.16	15.54	18	12.9	10.72	3.69
2020-12-18T18:40:02Z	14.39	15.54	18	12.9	10.77	3.71
2020-12-18T19:00:02Z	14.16	15.54	18	12.9	10.77	3.71
2020-12-18T19:20:02Z	14.16	15.54	18	12.9	10.77	3.71
2020-12-18T19:40:02Z	14.16	15.54	18	12.9	10.77	3.69
2020-12-18T20:00:02Z	14.16	15.54	18	12.9	10.72	3.71
2020-12-18T20:20:02Z	14.16	15.54	18	12.9	10.72	3.71
2020-12-18T20:40:02Z	14.16	15.54	18	12.9	10.77	3.71
2020-12-18T21:00:02Z	14.16	15.54	18	12.9	10.77	3.71
2020-12-18T21:20:02Z	14.16	15.54	18	12.9	10.72	3.71
2020-12-18T21:40:02Z	14.16	15.54	18	12.9	10.77	3.71
2020-12-18T22:00:02Z	14.16	15.54	18	12.9	10.77	3.71
2020-12-18T22:20:02Z	14.16	15.54	18	12.9	10.72	3.71
2020-12-18T22:40:02Z	14.16	15.54	18	12.9	10.72	3.71
2020-12-18T23:00:02Z	14.16	15.54	18	12.9	10.77	3.71
2020-12-18T23:20:02Z	14.16	15.54	18	12.9	10.72	3.71
2020-12-18T23:40:02Z	14.45	15.54	18	12.9	10.77	3.71
2020-12-19T00:00:02Z	14.39	15.54	18	12.9	10.77	3.71
2020-12-19T00:20:02Z	14.33	15.54	18	12.9	10.72	3.71
2020-12-19T00:40:02Z	14.33	15.54	18	12.9	10.72	3.71
2020-12-19T01:00:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T01:20:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T01:40:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T02:00:02Z	14.21	15.54	18	12.9	10.77	3.71
2020-12-19T02:20:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T02:40:02Z	14.45	15.54	18	12.9	10.72	3.71
2020-12-19T03:00:02Z	14.39	15.54	18	12.9	10.72	3.71
2020-12-19T03:20:02Z	14.27	15.54	18	12.9	10.72	3.71
2020-12-19T03:40:02Z	14.33	15.54	18	12.9	10.72	3.71
2020-12-19T04:00:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T04:20:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T04:40:02Z	14.21	15.54	18	12.95	10.72	3.71
2020-12-19T05:00:02Z	14.21	15.54	18	12.9	10.77	3.71
2020-12-19T05:20:02Z	14.21	15.54	18	12.9	10.77	3.71
2020-12-19T05:40:02Z	14.21	15.54	18.07	12.95	10.77	3.71
2020-12-19T06:00:02Z	14.27	15.54	18	12.9	10.72	3.71
2020-12-19T06:20:02Z	14.27	15.54	18	12.9	10.72	3.71
2020-12-19T06:40:02Z	14.27	15.54	18	12.9	10.77	3.71
2020-12-19T07:00:02Z	14.27	15.54	18	12.9	10.72	3.71
2020-12-19T07:20:02Z	14.39	15.54	18	12.9	10.72	3.71
2020-12-19T07:40:02Z	14.39	15.54	18	12.9	10.72	3.71
2020-12-19T08:00:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T08:20:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T08:40:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T09:00:02Z	14.39	15.54	18	12.9	10.72	3.71
2020-12-19T09:20:02Z	14.33	15.54	18	12.9	10.72	3.71
2020-12-19T09:40:02Z	14.21	15.48	17.92	12.86	10.72	3.69
2020-12-19T10:00:02Z	14.21	15.48	17.92	12.86	10.72	3.69
2020-12-19T10:20:02Z	14.39	15.48	17.92	12.86	10.69	3.69
2020-12-19T10:40:02Z	14.45	15.48	17.92	12.86	10.69	3.69
2020-12-19T11:00:02Z	14.16	15.48	17.92	12.86	10.69	3.68
2020-12-19T11:20:02Z	14.16	15.48	17.92	12.86	10.69	3.69
2020-12-19T11:40:02Z	14.16	15.48	17.84	12.81	10.69	3.68
2020-12-19T12:00:02Z	14.16	15.48	17.92	12.86	10.69	3.69
2020-12-19T12:20:02Z	14.16	15.48	17.84	12.86	10.65	3.68
2020-12-19T12:40:02Z	14.16	15.48	17.92	12.86	10.69	3.69
2020-12-19T13:00:02Z	14.16	15.48	17.92	12.86	10.69	3.68
2020-12-19T13:20:02Z	14.16	15.48	17.92	12.86	10.69	3.69
2020-12-19T13:40:02Z	14.21	15.48	17.92	12.86	10.69	3.69
2020-12-19T14:00:02Z	14.21	15.54	17.92	12.86	10.69	3.69
2020-12-19T14:20:02Z	14.39	15.54	18	12.9	10.69	3.69
2020-12-19T14:40:02Z	14.39	15.54	18	12.9	10.72	3.69
2020-12-19T15:00:02Z	14.45	15.54	18	12.9	10.72	3.71
2020-12-19T15:20:02Z	14.45	15.54	18	12.9	10.72	3.71
2020-12-19T15:40:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-19T16:00:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-19T16:20:02Z	14.39	15.54	18	12.9	10.72	3.71
2020-12-19T16:40:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-19T17:00:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-19T17:20:02Z	14.33	15.54	18	12.9	10.72	3.71
2020-12-19T17:40:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T18:00:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T18:20:02Z	14.21	15.54	18.07	12.95	10.77	3.71
2020-12-19T18:40:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T19:00:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T19:20:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T19:40:02Z	14.33	15.61	18.07	12.95	10.77	3.72
2020-12-19T20:00:02Z	14.39	15.54	18	12.9	10.72	3.71
2020-12-19T20:20:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-19T20:40:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-19T21:00:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-19T21:20:02Z	14.51	15.54	18	12.95	10.72	3.71
2020-12-19T21:40:02Z	14.51	15.54	18	12.9	10.72	3.71
2020-12-19T22:00:02Z	14.45	15.54	18	12.9	10.72	3.71
2020-12-19T22:20:02Z	14.27	15.54	18	12.9	10.72	3.71
2020-12-19T22:40:02Z	14.27	15.54	18	12.9	10.72	3.71
2020-12-19T23:00:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T23:20:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-19T23:40:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-20T00:00:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-20T00:20:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-20T00:40:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-20T01:00:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-20T01:20:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-20T01:40:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-20T02:00:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-20T02:20:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-20T02:40:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-20T03:00:02Z	14.51	15.54	18	12.9	10.72	3.71
2020-12-20T03:20:02Z	14.27	15.54	18	12.9	10.72	3.71
2020-12-20T03:40:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-20T04:00:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-20T04:20:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-20T04:40:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-20T05:00:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-20T05:20:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-20T05:40:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-20T06:00:02Z	14.21	15.54	18	12.9	10.72	3.71
2020-12-20T06:20:02Z	14.45	15.54	18	12.9	10.72	3.71
2020-12-20T06:40:02Z	14.27	15.54	18	12.9	10.72	3.71
2020-12-20T07:00:02Z	14.27	15.54	18	12.9	10.72	3.72
2020-12-20T07:20:02Z	14.27	15.54	18	12.95	10.72	3.72
2020-12-20T07:40:02Z	14.27	15.54	18	12.9	10.72	3.71
2020-12-20T08:00:02Z	14.27	15.54	18	12.9	10.72	3.72
2020-12-20T08:20:02Z	14.39	15.54	18	12.9	10.72	3.71
2020-12-20T08:40:02Z	14.45	15.54	18	12.9	10.72	3.71
2020-12-20T09:00:02Z	14.39	15.54	18	12.9	10.72	3.71
2020-12-20T09:20:02Z	14.45	15.54	18	12.9	10.69	3.71
2020-12-20T09:40:02Z	14.45	15.54	18	12.9	10.69	3.71
2020-12-20T10:00:02Z	14.39	15.48	18	12.86	10.69	3.69
2020-12-20T10:20:02Z	14.39	15.48	17.92	12.86	10.69	3.71
2020-12-20T10:40:02Z	14.39	15.48	17.92	12.86	10.69	3.69
2020-12-20T11:00:02Z	14.39	15.48	17.92	12.86	10.65	3.69
2020-12-20T11:20:02Z	14.39	15.48	18	12.86	10.69	3.71
2020-12-20T11:40:02Z	14.39	15.48	17.92	12.86	10.69	3.69
2020-12-20T12:00:02Z	14.51	15.48	17.92	12.86	10.69	3.69
2020-12-20T12:20:02Z	14.16	15.54	17.92	12.86	10.69	3.71
2020-12-20T12:40:02Z	14.33	15.48	17.92	12.9	10.69	3.71
2020-12-20T13:00:02Z	14.33	15.54	18	12.9	10.69	3.71
2020-12-20T13:20:02Z	14.33	15.54	18	12.9	10.69	3.71
2020-12-20T13:40:02Z	14.33	15.54	18	12.9	10.69	3.71
2020-12-20T14:00:02Z	14.39	15.54	18	12.9	10.69	3.71
2020-12-20T14:20:02Z	14.39	15.54	18	12.9	10.69	3.71
2020-12-20T14:40:02Z	14.45	15.54	18	12.9	10.69	3.71
2020-12-20T15:00:02Z	14.39	15.54	18	12.9	10.72	3.71
2020-12-20T15:20:02Z	14.33	15.54	18	12.9	10.72	3.71
2020-12-20T15:40:02Z	14.33	15.54	18	12.9	10.72	3.71
2020-12-20T16:00:02Z	14.39	15.54	18	12.9	10.72	3.71
2020-12-20T16:20:02Z	14.39	15.54	18	12.9	10.69	3.71
2020-12-20T16:40:02Z	14.16	15.54	18	12.9	10.72	3.71
2020-12-20T17:00:02Z	14.16	15.54	18	12.9	10.72	3.71
2020-12-20T17:20:02Z	14.16	15.54	18	12.9	10.69	3.72
2020-12-20T17:40:02Z	14.16	15.54	18	12.9	10.69	3.71
2020-12-20T18:00:02Z	14.16	15.54	18	12.9	10.69	3.71
2020-12-20T18:20:02Z	14.16	15.54	18	12.9	10.72	3.72
2020-12-20T18:40:02Z	14.16	15.54	18	12.9	10.72	3.71
2020-12-20T19:00:02Z	14.16	15.54	18	12.9	10.69	3.71
2020-12-20T19:20:02Z	14.16	15.54	18	12.9	10.72	3.72
2020-12-20T19:40:02Z	14.21	15.54	18	12.95	10.72	3.72
2020-12-20T20:00:02Z	14.16	15.54	18	12.9	10.72	3.72
2020-12-20T20:20:02Z	14.16	15.54	18	12.9	10.72	3.72
2020-12-20T20:40:02Z	14.16	15.54	18	12.9	10.72	3.71
2020-12-20T21:00:02Z	14.16	15.54	18	12.9	10.69	3.71
2020-12-20T21:20:02Z	14.16	15.54	18	12.9	10.72	3.71
2020-12-20T21:40:02Z	14.16	15.54	18	12.9	10.72	3.71
2020-12-20T22:00:02Z	14.16	15.54	18	12.9	10.69	3.71
2020-12-20T22:20:02Z	14.16	15.48	17.92	12.9	10.69	3.71
2020-12-20T22:40:02Z	14.16	15.48	17.92	12.9	10.69	3.71
2020-12-20T23:00:02Z	14.21	15.48	17.92	12.9	10.72	3.71
2020-12-20T23:20:02Z	14.21	15.48	17.92	12.9	10.69	3.71
2020-12-20T23:40:02Z	14.27	15.54	17.92	12.9	10.72	3.71
2020-12-21T00:00:02Z	14.33	15.54	17.92	12.9	10.72	3.71
2020-12-21T00:20:02Z	14.33	15.54	17.92	12.9	10.69	3.71
2020-12-21T00:40:02Z	14.39	15.54	18	12.9	10.72	3.71
2020-12-21T01:00:02Z	14.39	15.54	17.92	12.9	10.69	3.71
2020-12-21T01:20:02Z	14.39	15.48	17.92	12.9	10.69	3.71
2020-12-21T01:40:02Z	14.45	15.54	17.92	12.9	10.69	3.71
2020-12-21T02:00:02Z	14.45	15.54	17.92	12.86	10.69	3.71
2020-12-21T02:20:02Z	14.51	15.54	17.92	12.9	10.69	3.71
2020-12-21T02:40:02Z	14.57	15.54	17.92	12.9	10.69	3.71
2020-12-21T03:00:02Z	14.63	15.54	17.92	12.9	10.69	3.71
2020-12-21T03:20:02Z	14.57	15.54	17.92	12.86	10.69	3.71
2020-12-21T03:40:02Z	14.57	15.54	17.92	12.9	10.69	3.71
2020-12-21T04:00:02Z	14.51	15.54	18	12.9	10.72	3.71
2020-12-21T04:20:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-21T04:40:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-21T05:00:02Z	14.57	15.54	18	12.9	10.72	3.71
2020-12-21T05:20:02Z	14.57	15.54	18	12.9	10.72	3.72
2020-12-21T05:40:02Z	14.69	15.54	18	12.9	10.72	3.72
2020-12-21T06:00:02Z	14.69	15.54	18	12.9	10.72	3.72
2020-12-21T06:20:02Z	14.69	15.61	18	12.9	10.72	3.72
2020-12-21T06:40:02Z	14.63	15.61	18	12.9	10.72	3.72
2020-12-21T07:00:02Z	14.63	15.61	18	12.9	10.72	3.72
2020-12-21T07:20:02Z	14.69	15.61	18	12.9	10.72	3.72
2020-12-21T07:40:02Z	14.88	15.61	18	12.9	10.72	3.72
2020-12-21T08:00:02Z	14.75	15.61	18	12.9	10.72	3.72
2020-12-21T08:20:02Z	14.75	15.61	18	12.9	10.72	3.72
2020-12-21T08:40:02Z	14.57	15.61	18	12.9	10.69	3.71
2020-12-21T09:00:02Z	14.57	15.61	18	12.9	10.72	3.72
2020-12-21T09:20:02Z	14.57	15.61	18	12.9	10.69	3.72
2020-12-21T09:40:02Z	14.57	15.61	18	12.9	10.69	3.71
2020-12-21T10:00:02Z	14.81	15.54	18	12.9	10.69	3.71
2020-12-21T10:20:02Z	14.75	15.54	18	12.86	10.69	3.71
2020-12-21T10:40:02Z	14.81	15.54	18	12.86	10.69	3.71
2020-12-21T11:00:02Z	14.81	15.54	18	12.86	10.69	3.71
2020-12-21T11:20:02Z	14.88	15.54	18	12.86	10.69	3.71
2020-12-21T11:40:02Z	14.75	15.54	17.92	12.86	10.69	3.71
2020-12-21T12:00:02Z	14.81	15.61	18	12.86	10.69	3.71
2020-12-21T12:20:02Z	14.81	15.61	18	12.86	10.69	3.71
2020-12-21T12:40:02Z	14.75	15.54	17.92	12.86	10.65	3.71
2020-12-21T13:00:02Z	14.75	15.54	18	12.86	10.69	3.71
2020-12-21T13:20:02Z	14.75	15.61	18	12.86	10.69	3.71
2020-12-21T13:40:02Z	14.75	15.61	18	12.9	10.69	3.71
2020-12-21T14:00:02Z	14.75	15.61	18.07	12.9	10.69	3.72
2020-12-21T14:20:02Z	14.75	15.67	18.07	12.95	10.72	3.72
2020-12-21T14:40:02Z	14.57	15.67	18.07	12.95	10.72	3.72
2020-12-21T15:00:02Z	14.81	15.61	18.07	12.95	10.72	3.72
2020-12-21T15:20:02Z	14.81	15.67	18.07	12.95	10.72	3.72
2020-12-21T15:40:02Z	14.69	15.67	18.07	12.95	10.72	3.72
2020-12-21T16:00:02Z	14.57	15.67	18.07	12.95	10.72	3.72
2020-12-21T16:20:02Z	14.57	15.61	18.07	12.95	10.72	3.72
2020-12-21T16:40:02Z	14.57	15.67	18.07	12.95	10.72	3.72
2020-12-21T17:00:02Z	14.57	15.67	18.07	12.95	10.72	3.72
2020-12-21T17:20:02Z	14.57	15.67	18.07	12.95	10.72	3.72
2020-12-21T17:40:02Z	14.81	15.61	18.07	12.95	10.72	3.72
2020-12-21T18:00:02Z	14.81	15.61	18.07	12.95	10.72	3.72
2020-12-21T18:20:02Z	14.69	15.61	18.07	12.95	10.69	3.72
2020-12-21T18:40:02Z	14.75	15.67	18.07	12.95	10.72	3.72
2020-12-21T19:00:02Z	14.75	15.67	18.07	12.95	10.72	3.72
2020-12-21T19:20:02Z	14.75	15.67	18.07	12.95	10.72	3.72
2020-12-21T19:40:02Z	14.75	15.67	18.07	12.95	10.72	3.72
2020-12-21T20:00:02Z	14.69	15.67	18.07	12.95	10.69	3.72
2020-12-21T20:20:02Z	14.69	15.67	18.07	12.95	10.72	3.72
2020-12-21T20:40:02Z	14.75	15.67	18.07	12.95	10.72	3.72
2020-12-21T21:00:02Z	14.75	15.67	18.07	12.95	10.72	3.72
2020-12-21T21:20:02Z	14.57	15.67	18.07	12.95	10.72	3.72
2020-12-21T21:40:02Z	14.57	15.67	18.15	12.95	10.72	3.72
2020-12-21T22:00:02Z	14.57	15.67	18.07	12.95	10.69	3.72
2020-12-21T22:20:02Z	14.57	15.61	18.07	12.95	10.69	3.72
2020-12-21T22:40:02Z	14.57	15.67	18.07	12.95	10.69	3.72
2020-12-21T23:00:02Z	14.57	15.67	18.07	12.95	10.69	3.72
2020-12-21T23:20:02Z	14.57	15.67	18.07	12.95	10.69	3.72
2020-12-21T23:40:02Z	14.57	15.67	18.07	12.95	10.69	3.72
2020-12-22T00:00:02Z	14.57	15.67	18.07	12.9	10.69	3.72
2020-12-22T00:20:02Z	14.57	15.61	18.07	12.95	10.69	3.72
2020-12-22T00:40:02Z	14.57	15.67	18.07	12.95	10.69	3.72
2020-12-22T01:00:02Z	14.51	15.61	18.07	12.9	10.69	3.72
2020-12-22T01:20:02Z	14.57	15.67	18.07	12.95	10.72	3.72
2020-12-22T01:40:02Z	14.57	15.67	18.07	12.95	10.69	3.72
2020-12-22T02:00:02Z	14.57	15.67	18.07	12.95	10.69	3.72
2020-12-22T02:20:02Z	14.57	15.67	18.07	12.95	10.69	3.72
2020-12-22T02:40:02Z	14.57	15.67	18.07	12.95	10.69	3.72
2020-12-22T03:00:02Z	14.57	15.67	18.07	12.95	10.72	3.72
2020-12-22T03:20:02Z	14.81	15.61	18.07	12.9	10.69	3.72
2020-12-22T03:40:02Z	14.94	15.61	18.07	12.9	10.69	3.71
2020-12-22T04:00:02Z	15.06	15.67	18	12.9	10.69	3.71
2020-12-22T04:20:02Z	15.32	15.67	18.07	12.9	10.69	3.72
2020-12-22T04:40:02Z	15.45	15.67	18.07	12.9	10.69	3.71
2020-12-22T05:00:02Z	15.64	15.67	18.07	12.9	10.69	3.72
2020-12-22T05:20:02Z	16.05	15.67	18.07	12.9	10.69	3.71
2020-12-22T05:40:02Z	16.19	15.67	18.07	12.9	10.69	3.71
2020-12-22T06:00:02Z	16.84	15.67	18.07	12.9	10.69	3.71
2020-12-22T06:20:02Z	17.06	15.67	18.07	12.9	10.69	3.71
2020-12-22T06:40:02Z	17.29	15.73	18.07	12.9	10.69	3.71
2020-12-22T07:00:02Z	17.6	15.73	18.07	12.9	10.69	3.71
2020-12-22T07:20:02Z	18.17	15.73	18.07	12.9	10.69	3.71
2020-12-22T07:40:02Z	18.17	15.8	18.07	12.9	10.69	3.71
2020-12-22T08:00:02Z	18.34	15.8	18.07	12.9	10.69	3.71
2020-12-22T08:20:02Z	18.43	15.86	18.07	12.9	10.69	3.71
2020-12-22T08:40:02Z	18.34	15.86	18.07	12.9	10.69	3.71
2020-12-22T09:00:02Z	18.43	15.93	18.07	12.9	10.65	3.71
2020-12-22T09:20:02Z	18.34	15.93	18.07	12.9	10.65	3.71
2020-12-22T09:40:02Z	18.26	15.99	18.07	12.9	10.65	3.71
2020-12-22T10:00:02Z	18.26	15.99	18.15	12.9	10.65	3.71
2020-12-22T10:20:02Z	18.26	16.06	18.15	12.9	10.65	3.71
2020-12-22T10:40:02Z	18.26	16.12	18.15	12.9	10.65	3.71
2020-12-22T11:00:02Z	18.26	16.12	18.15	12.9	10.65	3.71
2020-12-22T11:20:02Z	18.26	16.12	18.15	12.9	10.65	3.71
2020-12-22T11:40:02Z	18.26	16.19	18.15	12.9	10.65	3.71
2020-12-22T12:00:02Z	18.26	16.19	18.23	12.9	10.65	3.71
2020-12-22T12:20:02Z	18.17	16.26	18.15	12.9	10.65	3.69
2020-12-22T12:40:02Z	18.17	16.26	18.23	12.9	10.65	3.69
2020-12-22T13:00:02Z	18.17	16.33	18.23	12.9	10.65	3.69
2020-12-22T13:20:02Z	18.17	16.33	18.23	12.95	10.65	3.71
2020-12-22T13:40:02Z	18.17	16.33	18.31	12.95	10.65	3.71
2020-12-22T14:00:02Z	18.17	16.39	18.31	12.95	10.65	3.71
2020-12-22T14:20:02Z	18.17	16.39	18.31	12.95	10.65	3.71
2020-12-22T14:40:02Z	18.34	16.39	18.31	12.95	10.65	3.71
2020-12-22T15:00:02Z	18.17	16.46	18.39	12.95	10.65	3.71
2020-12-22T15:20:02Z	18.09	16.46	18.39	13	10.65	3.71
2020-12-22T15:40:02Z	18.09	16.46	18.39	13	10.69	3.71
2020-12-22T16:00:02Z	18.09	16.46	18.39	13	10.69	3.71
2020-12-22T16:20:02Z	18.09	16.53	18.47	13	10.69	3.71
2020-12-22T16:40:02Z	18.09	16.53	18.47	13	10.69	3.71
2020-12-22T17:00:02Z	18.09	16.53	18.47	13	10.69	3.71
2020-12-22T17:20:02Z	18.01	16.6	18.47	13	10.69	3.71
2020-12-22T17:40:02Z	18.01	16.6	18.56	13.05	10.69	3.71
2020-12-22T18:00:02Z	18.01	16.6	18.56	13.05	10.69	3.72
2020-12-22T18:20:02Z	18.01	16.6	18.56	13.05	10.69	3.72
2020-12-22T18:40:02Z	18.01	16.6	18.56	13.05	10.69	3.72
2020-12-22T19:00:02Z	18.01	16.6	18.64	13.05	10.69	3.72
2020-12-22T19:20:02Z	17.93	16.6	18.64	13.05	10.69	3.72
2020-12-22T19:40:02Z	17.93	16.67	18.64	13.05	10.69	3.71
2020-12-22T20:00:02Z	17.93	16.67	18.64	13.1	10.69	3.72
2020-12-22T20:20:02Z	17.93	16.67	18.64	13.1	10.69	3.72
2020-12-22T20:40:02Z	17.93	16.67	18.64	13.1	10.69	3.72
2020-12-22T21:00:02Z	17.93	16.67	18.72	13.1	10.69	3.72
2020-12-22T21:20:02Z	17.84	16.67	18.72	13.1	10.69	3.72
2020-12-22T21:40:02Z	17.84	16.67	18.72	13.1	10.69	3.72
2020-12-22T22:00:02Z	17.84	16.67	18.72	13.1	10.69	3.72
2020-12-22T22:20:02Z	17.84	16.67	18.72	13.15	10.69	3.72
2020-12-22T22:40:02Z	17.84	16.67	18.72	13.15	10.69	3.72
2020-12-22T23:00:02Z	18.01	16.74	18.8	13.15	10.69	3.72
2020-12-22T23:20:02Z	18.01	16.67	18.8	13.15	10.69	3.72
2020-12-22T23:40:02Z	17.84	16.74	18.8	13.15	10.69	3.72
2020-12-23T00:00:02Z	17.76	16.74	18.8	13.15	10.69	3.72
2020-12-23T00:20:02Z	17.76	16.74	18.8	13.2	10.69	3.72
2020-12-23T00:40:02Z	17.76	16.74	18.8	13.2	10.69	3.72
2020-12-23T01:00:02Z	18.01	16.74	18.8	13.2	10.69	3.72
2020-12-23T01:20:02Z	18.01	16.74	18.89	13.2	10.69	3.72
2020-12-23T01:40:02Z	17.76	16.74	18.89	13.2	10.69	3.72
2020-12-23T02:00:02Z	17.76	16.74	18.89	13.2	10.69	3.72
2020-12-23T02:20:02Z	17.76	16.74	18.89	13.2	10.69	3.72
2020-12-23T02:40:02Z	17.76	16.74	18.89	13.25	10.72	3.72
2020-12-23T03:00:02Z	17.68	16.74	18.89	13.25	10.69	3.72
2020-12-23T03:20:02Z	17.68	16.74	18.89	13.25	10.72	3.72
2020-12-23T03:40:02Z	17.68	16.74	18.89	13.25	10.69	3.72
2020-12-23T04:00:02Z	17.68	16.74	18.89	13.25	10.69	3.72
2020-12-23T04:20:02Z	17.68	16.74	18.89	13.25	10.69	3.72
2020-12-23T04:40:02Z	17.68	16.74	18.89	13.25	10.72	3.72
2020-12-23T05:00:02Z	17.68	16.74	18.97	13.25	10.72	3.72
2020-12-23T05:20:02Z	17.6	16.74	18.97	13.25	10.72	3.72
2020-12-23T05:40:02Z	17.6	16.74	18.97	13.25	10.72	3.72
2020-12-23T06:00:02Z	17.6	16.74	18.97	13.3	10.69	3.72
2020-12-23T06:20:02Z	17.6	16.81	18.97	13.3	10.72	3.72
2020-12-23T06:40:02Z	17.6	16.81	18.97	13.3	10.72	3.73
2020-12-23T07:00:02Z	17.84	16.81	18.97	13.3	10.72	3.72
2020-12-23T07:20:02Z	17.84	16.74	18.97	13.3	10.69	3.72
2020-12-23T07:40:02Z	17.84	16.74	18.97	13.3	10.69	3.72
2020-12-23T08:00:02Z	17.6	16.74	18.97	13.3	10.69	3.72
2020-12-23T08:20:02Z	17.52	16.74	18.97	13.3	10.69	3.72
2020-12-23T08:40:02Z	17.52	16.74	18.97	13.3	10.69	3.72
2020-12-23T09:00:02Z	17.52	16.74	18.97	13.3	10.69	3.72
2020-12-23T09:20:02Z	17.52	16.74	18.97	13.3	10.69	3.72
2020-12-23T09:40:02Z	17.84	16.74	18.97	13.3	10.69	3.72
2020-12-23T10:00:02Z	17.76	16.74	18.97	13.3	10.69	3.72
2020-12-23T10:20:02Z	17.52	16.74	18.97	13.35	10.69	3.72
2020-12-23T10:40:02Z	17.52	16.74	18.97	13.35	10.69	3.72
2020-12-23T11:00:02Z	17.52	16.74	19.06	13.35	10.69	3.72
2020-12-23T11:20:02Z	17.52	16.74	19.06	13.35	10.69	3.72
2020-12-23T11:40:02Z	17.76	16.81	19.06	13.35	10.69	3.72
2020-12-23T12:00:02Z	17.76	16.81	19.06	13.35	10.69	3.72
2020-12-23T12:20:02Z	17.52	16.81	19.06	13.35	10.69	3.72
2020-12-23T12:40:02Z	17.52	16.81	19.06	13.35	10.69	3.72
2020-12-23T13:00:02Z	17.52	16.81	19.06	13.35	10.69	3.72
2020-12-23T13:20:02Z	17.52	16.81	19.06	13.35	10.69	3.72
2020-12-23T13:40:02Z	17.45	16.81	19.06	13.4	10.69	3.72
2020-12-23T14:00:02Z	17.45	16.81	19.06	13.4	10.69	3.72
2020-12-23T14:20:02Z	17.45	16.81	19.06	13.4	10.69	3.72
2020-12-23T14:40:02Z	17.45	16.81	19.06	13.4	10.72	3.72
2020-12-23T15:00:02Z	17.68	16.81	19.06	13.4	10.72	3.72
2020-12-23T15:20:02Z	17.45	16.81	19.06	13.4	10.72	3.72
2020-12-23T15:40:02Z	17.45	16.81	19.06	13.4	10.72	3.72
2020-12-23T16:00:02Z	17.45	16.81	19.06	13.4	10.69	3.72
2020-12-23T16:20:02Z	17.45	16.81	19.06	13.4	10.72	3.72
2020-12-23T16:40:02Z	17.45	16.81	19.06	13.4	10.72	3.72
2020-12-23T17:00:02Z	17.45	16.74	19.06	13.4	10.69	3.72
2020-12-23T17:20:02Z	17.45	16.81	19.14	13.4	10.72	3.72
2020-12-23T17:40:02Z	17.52	16.81	19.14	13.4	10.72	3.72
2020-12-23T18:00:02Z	17.52	16.81	19.14	13.4	10.72	3.72
2020-12-23T18:20:02Z	17.6	16.81	19.14	13.4	10.72	3.72
2020-12-23T18:40:02Z	17.68	16.81	19.14	13.4	10.72	3.72
2020-12-23T19:00:02Z	17.76	16.81	19.14	13.4	10.72	3.72
2020-12-23T19:20:02Z	17.84	16.81	19.14	13.45	10.72	3.72
2020-12-23T19:40:02Z	18.01	16.81	19.14	13.45	10.72	3.72
2020-12-23T20:00:02Z	18.26	16.88	19.14	13.4	10.72	3.72
2020-12-23T20:20:02Z	18.51	16.88	19.14	13.45	10.72	3.72
2020-12-23T20:40:02Z	18.69	16.95	19.14	13.45	10.72	3.72
2020-12-23T21:00:02Z	18.78	16.95	19.23	13.45	10.72	3.72
2020-12-23T21:20:02Z	18.78	17.02	19.23	13.45	10.72	3.72
2020-12-23T21:40:02Z	18.86	17.02	19.23	13.45	10.72	3.72
2020-12-23T22:00:02Z	18.86	17.1	19.23	13.45	10.69	3.72
2020-12-23T22:20:02Z	18.86	17.1	19.23	13.45	10.72	3.72
2020-12-23T22:40:02Z	18.86	17.1	19.23	13.45	10.72	3.72
2020-12-23T23:00:02Z	18.86	17.17	19.32	13.51	10.69	3.72
2020-12-23T23:20:02Z	18.86	17.17	19.32	13.51	10.72	3.72
2020-12-23T23:40:02Z	18.86	17.24	19.32	13.51	10.72	3.72
2020-12-24T00:00:02Z	18.78	17.24	19.32	13.51	10.72	3.72
2020-12-24T00:20:02Z	18.86	17.24	19.32	13.51	10.72	3.72
2020-12-24T00:40:02Z	18.78	17.24	19.41	13.51	10.72	3.72
2020-12-24T01:00:02Z	18.78	17.24	19.41	13.56	10.72	3.72
2020-12-24T01:20:02Z	18.78	17.32	19.41	13.56	10.72	3.72
2020-12-24T01:40:02Z	18.78	17.32	19.5	13.56	10.72	3.72
2020-12-24T02:00:02Z	18.78	17.32	19.5	13.56	10.72	3.72
2020-12-24T02:20:02Z	18.86	17.32	19.5	13.61	10.72	3.73
2020-12-24T02:40:02Z	19.05	17.32	19.5	13.61	10.72	3.72
2020-12-24T03:00:02Z	19.05	17.32	19.5	13.61	10.72	3.72
2020-12-24T03:20:02Z	18.95	17.32	19.59	13.61	10.72	3.72
2020-12-24T03:40:02Z	19.14	17.39	19.59	13.61	10.72	3.72
2020-12-24T04:00:02Z	19.05	17.39	19.59	13.61	10.72	3.72
2020-12-24T04:20:02Z	19.05	17.47	19.59	13.61	10.72	3.72
2020-12-24T04:40:02Z	19.05	17.47	19.59	13.61	10.72	3.72
2020-12-24T05:00:02Z	19.05	17.47	19.68	13.61	10.72	3.73
2020-12-24T05:20:02Z	19.14	17.54	19.68	13.66	10.72	3.72
2020-12-24T05:40:02Z	19.14	17.54	19.68	13.66	10.72	3.73
2020-12-24T06:00:02Z	19.32	17.54	19.77	13.66	10.72	3.72
2020-12-24T06:20:02Z	19.32	17.54	19.77	13.66	10.72	3.72
2020-12-24T06:40:02Z	19.14	17.62	19.77	13.66	10.72	3.73
2020-12-24T07:00:02Z	19.14	17.62	19.77	13.71	10.72	3.73
2020-12-24T07:20:02Z	19.23	17.62	19.86	13.71	10.72	3.73
2020-12-24T07:40:02Z	19.32	17.62	19.86	13.71	10.72	3.73
2020-12-24T08:00:02Z	19.32	17.62	19.86	13.71	10.72	3.73
2020-12-24T08:20:02Z	19.32	17.62	19.86	13.76	10.72	3.73
2020-12-24T08:40:02Z	19.23	17.69	19.86	13.76	10.72	3.73
2020-12-24T09:00:02Z	18.95	17.69	19.95	13.76	10.72	3.73
2020-12-24T09:20:02Z	18.95	17.62	19.95	13.76	10.72	3.72
2020-12-24T09:40:02Z	18.95	17.69	19.95	13.76	10.72	3.73
2020-12-24T10:00:02Z	18.95	17.69	19.95	13.82	10.72	3.73
2020-12-24T10:20:02Z	18.95	17.69	19.95	13.82	10.72	3.73
2020-12-24T10:40:02Z	18.95	17.69	20.04	13.82	10.77	3.73
2020-12-24T11:00:02Z	18.95	17.69	20.04	13.82	10.77	3.73
2020-12-24T11:20:02Z	19.23	17.69	20.04	13.82	10.77	3.73
2020-12-24T11:40:02Z	18.95	17.69	20.04	13.87	10.77	3.73
2020-12-24T12:00:02Z	18.86	17.69	20.04	13.87	10.77	3.73
2020-12-24T12:20:02Z	18.86	17.69	20.04	13.87	10.77	3.73
2020-12-24T12:40:02Z	18.95	17.69	20.14	13.87	10.77	3.73
2020-12-24T13:00:02Z	18.95	17.77	20.14	13.92	10.77	3.73
2020-12-24T13:20:02Z	18.95	17.77	20.14	13.92	10.77	3.73
2020-12-24T13:40:02Z	19.05	17.77	20.14	13.92	10.77	3.73
2020-12-24T14:00:02Z	19.05	17.77	20.14	13.92	10.77	3.73
2020-12-24T14:20:02Z	19.05	17.77	20.23	13.98	10.77	3.73
2020-12-24T14:40:02Z	19.14	17.77	20.23	13.92	10.77	3.73
2020-12-24T15:00:02Z	19.14	17.85	20.23	13.98	10.77	3.73
2020-12-24T15:20:02Z	19.51	17.85	20.23	13.98	10.77	3.73
2020-12-24T15:40:02Z	19.41	17.85	20.23	13.98	10.77	3.73
2020-12-24T16:00:02Z	19.41	17.85	20.23	13.98	10.77	3.73
2020-12-24T16:20:02Z	19.41	17.85	20.33	14.03	10.77	3.73
2020-12-24T16:40:02Z	19.23	17.85	20.33	14.03	10.77	3.73
2020-12-24T17:00:02Z	19.23	17.85	20.33	14.03	10.77	3.73
2020-12-24T17:20:02Z	19.41	17.85	20.33	14.03	10.77	3.73
2020-12-24T17:40:02Z	19.51	17.93	20.33	14.03	10.77	3.73
2020-12-24T18:00:02Z	19.6	17.85	20.33	14.08	10.77	3.73
2020-12-24T18:20:02Z	19.51	17.85	20.33	14.08	10.77	3.73
2020-12-24T18:40:02Z	19.23	17.85	20.42	14.08	10.77	3.73
2020-12-24T19:00:02Z	19.05	17.93	20.42	14.08	10.77	3.73
2020-12-24T19:20:02Z	19.05	17.93	20.42	14.08	10.77	3.73
2020-12-24T19:40:02Z	19.14	17.93	20.42	14.14	10.8	3.73
2020-12-24T20:00:02Z	19.6	17.93	20.42	14.14	10.8	3.73
2020-12-24T20:20:02Z	19.41	17.93	20.42	14.14	10.77	3.75
2020-12-24T20:40:02Z	19.14	17.93	20.42	14.14	10.8	3.73
2020-12-24T21:00:02Z	19.14	17.93	20.52	14.14	10.8	3.73
2020-12-24T21:20:02Z	19.32	17.93	20.52	14.19	10.8	3.73
2020-12-24T21:40:02Z	19.32	18	20.62	14.25	10.8	3.75
2020-12-24T22:00:02Z	19.05	17.93	20.52	14.19	10.8	3.75
2020-12-24T22:20:02Z	18.95	17.93	20.52	14.19	10.77	3.75
2020-12-24T22:40:02Z	18.95	17.93	20.52	14.19	10.8	3.73
2020-12-24T23:00:02Z	19.05	17.93	20.52	14.19	10.8	3.73
2020-12-24T23:20:02Z	19.41	17.93	20.52	14.25	10.8	3.75
2020-12-24T23:40:02Z	19.41	17.93	20.52	14.25	10.8	3.75
2020-12-25T00:00:02Z	19.41	17.93	20.52	14.25	10.8	3.75
2020-12-25T00:20:02Z	19.23	17.93	20.52	14.25	10.8	3.75
2020-12-25T00:40:02Z	18.95	17.93	20.52	14.25	10.8	3.75
2020-12-25T01:00:02Z	18.95	17.93	20.52	14.25	10.8	3.75
2020-12-25T01:20:02Z	18.95	17.93	20.62	14.25	10.8	3.75
2020-12-25T01:40:02Z	19.14	17.93	20.62	14.25	10.8	3.75
2020-12-25T02:00:02Z	19.14	17.93	20.62	14.25	10.8	3.75
2020-12-25T02:20:02Z	19.14	17.93	20.62	14.3	10.8	3.75
2020-12-25T02:40:02Z	19.32	17.93	20.62	14.3	10.8	3.75
2020-12-25T03:00:02Z	19.23	17.93	20.62	14.3	10.8	3.75
2020-12-25T03:20:02Z	19.23	17.93	20.62	14.3	10.8	3.75
2020-12-25T03:40:02Z	18.86	17.93	20.62	14.3	10.8	3.75
2020-12-25T04:00:02Z	18.86	17.93	20.62	14.3	10.8	3.75
2020-12-25T04:20:02Z	18.86	17.93	20.62	14.36	10.8	3.75
2020-12-25T04:40:02Z	18.86	17.93	20.62	14.3	10.8	3.75
2020-12-25T05:00:02Z	19.05	17.93	20.62	14.36	10.8	3.75
2020-12-25T05:20:02Z	19.05	17.93	20.62	14.36	10.8	3.75
2020-12-25T05:40:02Z	18.78	17.93	20.62	14.36	10.8	3.75
2020-12-25T06:00:02Z	18.78	17.93	20.62	14.36	10.84	3.75
2020-12-25T06:20:02Z	18.78	17.93	20.62	14.36	10.84	3.75
2020-12-25T06:40:02Z	18.78	17.93	20.72	14.36	10.84	3.75
2020-12-25T07:00:02Z	18.78	17.93	20.62	14.36	10.84	3.75
2020-12-25T07:20:02Z	18.78	17.93	20.72	14.36	10.84	3.75
2020-12-25T07:40:02Z	18.78	17.93	20.72	14.41	10.84	3.75
2020-12-25T08:00:02Z	18.78	17.93	20.72	14.41	10.84	3.75
2020-12-25T08:20:02Z	18.69	17.93	20.72	14.41	10.84	3.75
2020-12-25T08:40:02Z	18.69	17.93	20.72	14.41	10.84	3.75
2020-12-25T09:00:02Z	18.69	17.93	20.72	14.41	10.84	3.75
2020-12-25T09:20:02Z	18.69	17.93	20.72	14.41	10.84	3.75
2020-12-25T09:40:02Z	18.69	17.93	20.72	14.41	10.84	3.75
2020-12-25T10:00:02Z	18.69	17.93	20.62	14.41	10.84	3.75
2020-12-25T10:20:02Z	18.69	17.93	20.62	14.41	10.84	3.75
2020-12-25T10:40:02Z	18.69	17.93	20.72	14.41	10.84	3.75
2020-12-25T11:00:02Z	18.69	17.93	20.72	14.41	10.84	3.75
2020-12-25T11:20:02Z	18.69	17.93	20.72	14.41	10.84	3.75
2020-12-25T11:40:02Z	18.6	17.93	20.72	14.41	10.84	3.75
2020-12-25T12:00:02Z	18.6	17.93	20.72	14.41	10.84	3.75
2020-12-25T12:20:02Z	18.6	17.93	20.72	14.47	10.84	3.75
2020-12-25T12:40:02Z	18.6	17.93	20.72	14.47	10.84	3.75
2020-12-25T13:00:02Z	18.6	17.93	20.72	14.47	10.84	3.75
2020-12-25T13:20:02Z	18.6	17.93	20.72	14.47	10.84	3.75
2020-12-25T13:40:02Z	18.6	17.93	20.72	14.47	10.84	3.75
2020-12-25T14:00:02Z	18.86	17.93	20.72	14.47	10.84	3.75
2020-12-25T14:20:02Z	18.86	17.93	20.72	14.47	10.88	3.75
2020-12-25T14:40:02Z	18.6	17.93	20.72	14.47	10.88	3.75
2020-12-25T15:00:02Z	18.6	17.93	20.72	14.47	10.88	3.75
2020-12-25T15:20:02Z	18.86	17.93	20.72	14.47	10.88	3.75
2020-12-25T15:40:02Z	18.6	17.93	20.72	14.47	10.88	3.75
2020-12-25T16:00:02Z	18.6	17.93	20.72	14.47	10.88	3.75
2020-12-25T16:20:02Z	18.6	17.93	20.72	14.47	10.88	3.75
2020-12-25T16:40:02Z	18.78	17.93	20.72	14.47	10.88	3.76
2020-12-25T17:00:02Z	18.78	17.85	20.72	14.47	10.88	3.76
2020-12-25T17:20:02Z	18.78	17.93	20.72	14.52	10.88	3.76
2020-12-25T17:40:02Z	18.69	17.93	20.72	14.52	10.88	3.76
2020-12-25T18:00:02Z	18.6	17.93	20.72	14.52	10.88	3.76
2020-12-25T18:20:02Z	18.69	17.93	20.72	14.52	10.88	3.76
2020-12-25T18:40:02Z	18.6	17.93	20.72	14.52	10.88	3.76
2020-12-25T19:00:02Z	18.6	17.93	20.72	14.52	10.88	3.76
2020-12-25T19:20:02Z	18.6	17.93	20.72	14.52	10.88	3.76
2020-12-25T19:40:02Z	18.6	17.93	20.82	14.52	10.92	3.76
2020-12-25T20:00:02Z	18.69	17.93	20.82	14.52	10.92	3.76
2020-12-25T20:20:02Z	18.69	17.93	20.82	14.52	10.92	3.76
2020-12-25T20:40:02Z	18.51	17.93	20.82	14.52	10.92	3.76
2020-12-25T21:00:02Z	18.51	17.93	20.82	14.52	10.92	3.76
2020-12-25T21:20:02Z	18.51	17.93	20.82	14.58	10.92	3.76
2020-12-25T21:40:02Z	18.78	17.93	20.82	14.58	10.92	3.76
2020-12-25T22:00:02Z	18.43	17.85	20.82	14.52	10.92	3.76
2020-12-25T22:20:02Z	18.43	17.85	20.72	14.52	10.92	3.76
2020-12-25T22:40:02Z	18.51	17.85	20.82	14.58	10.92	3.76
2020-12-25T23:00:02Z	18.51	17.85	20.82	14.58	10.92	3.76
2020-12-25T23:20:02Z	18.51	17.85	20.82	14.58	10.92	3.76
2020-12-25T23:40:02Z	18.6	17.85	20.72	14.58	10.92	3.76
2020-12-26T00:00:02Z	18.51	17.85	20.82	14.58	10.92	3.76
2020-12-26T00:20:02Z	18.51	17.85	20.82	14.58	10.92	3.76
2020-12-26T00:40:02Z	18.43	17.85	20.82	14.58	10.92	3.76
2020-12-26T01:00:02Z	18.51	17.85	20.82	14.58	10.92	3.76
2020-12-26T01:20:02Z	18.51	17.93	20.82	14.58	10.92	3.76
2020-12-26T01:40:02Z	18.51	17.93	20.82	14.58	10.96	3.76
2020-12-26T02:00:02Z	18.43	17.93	20.82	14.58	10.96	3.76
2020-12-26T02:20:02Z	18.51	17.93	20.82	14.58	10.96	3.76
2020-12-26T02:40:02Z	18.43	17.85	20.82	14.58	10.96	3.76
2020-12-26T03:00:02Z	18.43	17.85	20.82	14.58	10.96	3.76
2020-12-26T03:20:02Z	18.86	17.85	20.82	14.58	10.96	3.76
2020-12-26T03:40:02Z	18.6	17.85	20.82	14.58	10.96	3.76
2020-12-26T04:00:02Z	18.6	17.85	20.82	14.58	10.96	3.76
2020-12-26T04:20:02Z	18.6	17.85	20.82	14.58	10.96	3.76
2020-12-26T04:40:02Z	18.69	17.85	20.82	14.58	10.96	3.76
2020-12-26T05:00:02Z	18.34	17.85	20.82	14.58	10.96	3.76
2020-12-26T05:20:02Z	18.34	17.85	20.82	14.64	10.96	3.76
2020-12-26T05:40:02Z	18.34	17.85	20.82	14.64	11	3.78
2020-12-26T06:00:02Z	18.34	17.85	20.82	14.58	10.96	3.76
2020-12-26T06:20:02Z	18.6	17.85	20.82	14.64	10.96	3.78
2020-12-26T06:40:02Z	18.34	17.85	20.82	14.58	11	3.76
2020-12-26T07:00:02Z	18.34	17.85	20.82	14.64	10.96	3.78
2020-12-26T07:20:02Z	18.34	17.85	20.82	14.64	10.96	3.76
2020-12-26T07:40:02Z	18.34	17.85	20.82	14.64	10.96	3.76
2020-12-26T08:00:02Z	18.34	17.85	20.82	14.58	10.96	3.76
2020-12-26T08:20:02Z	18.26	17.85	20.82	14.58	10.96	3.76
2020-12-26T08:40:02Z	18.26	17.85	20.82	14.58	10.96	3.76
2020-12-26T09:00:02Z	18.26	17.85	20.82	14.58	10.96	3.76
2020-12-26T09:20:02Z	18.26	17.85	20.82	14.58	10.96	3.76
2020-12-26T09:40:02Z	18.26	17.85	20.72	14.58	10.96	3.76
2020-12-26T10:00:02Z	18.26	17.85	20.72	14.58	10.96	3.76
2020-12-26T10:20:02Z	18.26	17.85	20.72	14.58	11	3.76
2020-12-26T10:40:02Z	18.26	17.85	20.72	14.58	11	3.76
2020-12-26T11:00:02Z	18.26	17.85	20.72	14.58	11	3.76
2020-12-26T11:20:02Z	18.26	17.85	20.82	14.58	11	3.76
2020-12-26T11:40:02Z	18.26	17.85	20.72	14.58	11	3.76
2020-12-26T12:00:02Z	18.26	17.85	20.72	14.58	11	3.76
2020-12-26T12:20:02Z	18.26	17.85	20.72	14.58	11	3.76
2020-12-26T12:40:02Z	18.26	17.85	20.72	14.58	11	3.76
2020-12-26T13:00:02Z	18.26	17.85	20.72	14.58	11	3.76
2020-12-26T13:20:02Z	18.26	17.85	20.72	14.58	11	3.76
2020-12-26T13:40:02Z	18.26	17.85	20.72	14.58	11	3.76
2020-12-26T14:00:02Z	18.26	17.85	20.72	14.58	11	3.76
2020-12-26T14:20:02Z	18.26	17.85	20.72	14.58	11	3.76
2020-12-26T14:40:02Z	18.26	17.85	20.82	14.58	11	3.76
2020-12-26T15:00:02Z	18.26	17.85	20.82	14.64	11	3.76
2020-12-26T15:20:02Z	18.26	17.85	20.82	14.64	11.04	3.76
2020-12-26T15:40:02Z	18.26	17.85	20.82	14.64	11.04	3.76
2020-12-26T16:00:02Z	18.26	17.85	20.82	14.64	11.04	3.76
2020-12-26T16:20:02Z	18.26	17.85	20.82	14.64	11.04	3.78
2020-12-26T16:40:02Z	18.26	17.85	20.82	14.64	11.04	3.78
2020-12-26T17:00:02Z	18.26	17.85	20.82	14.64	11.04	3.76
2020-12-26T17:20:02Z	18.26	17.85	20.82	14.64	11.04	3.76
2020-12-26T17:40:02Z	18.26	17.85	20.82	14.64	11.04	3.78
2020-12-26T18:00:02Z	18.26	17.85	20.82	14.64	11.04	3.76
2020-12-26T18:20:02Z	18.17	17.85	20.82	14.64	11.04	3.76
2020-12-26T18:40:02Z	18.17	17.85	20.82	14.64	11.04	3.76
2020-12-26T19:00:02Z	18.17	17.85	20.82	14.64	11.04	3.76
2020-12-26T19:20:02Z	18.17	17.85	20.82	14.64	11.04	3.76
2020-12-26T19:40:02Z	18.17	17.85	20.82	14.64	11.04	3.76
2020-12-26T20:00:02Z	18.17	17.85	20.82	14.64	11.04	3.76
2020-12-26T20:20:02Z	18.51	17.77	20.82	14.64	11.04	3.76
2020-12-26T20:40:02Z	18.51	17.85	20.82	14.64	11.04	3.78
2020-12-26T21:00:02Z	18.6	17.85	20.82	14.64	11.04	3.76
2020-12-26T21:20:02Z	18.6	17.77	20.82	14.64	11.04	3.76
2020-12-26T21:40:02Z	18.43	17.77	20.82	14.64	11.04	3.76
2020-12-26T22:00:02Z	18.51	17.77	20.72	14.64	11.04	3.76
2020-12-26T22:20:02Z	18.6	17.77	20.82	14.64	11.04	3.76
2020-12-26T22:40:02Z	18.43	17.77	20.82	14.64	11.04	3.76
2020-12-26T23:00:02Z	18.43	17.85	20.82	14.64	11.08	3.76
2020-12-26T23:20:02Z	18.43	17.85	20.82	14.64	11.08	3.76
2020-12-26T23:40:02Z	18.6	17.85	20.82	14.64	11.08	3.76
2020-12-27T00:00:02Z	18.51	17.85	20.82	14.64	11.08	3.78
2020-12-27T00:20:02Z	18.51	17.77	20.82	14.64	11.08	3.76
2020-12-27T00:40:02Z	18.43	17.77	20.82	14.64	11.08	3.78
2020-12-27T01:00:02Z	18.34	17.77	20.82	14.64	11.08	3.78
2020-12-27T01:20:02Z	18.34	17.77	20.82	14.64	11.08	3.78
2020-12-27T01:40:02Z	18.17	17.77	20.82	14.64	11.08	3.78
2020-12-27T02:00:02Z	18.17	17.77	20.82	14.64	11.08	3.78
2020-12-27T02:20:02Z	18.17	17.77	20.82	14.64	11.08	3.78
2020-12-27T02:40:02Z	18.17	17.77	20.82	14.64	11.08	3.78
2020-12-27T03:00:02Z	18.26	17.77	20.82	14.64	11.08	3.78
2020-12-27T03:20:02Z	18.26	17.77	20.82	14.64	11.08	3.78
2020-12-27T03:40:02Z	18.09	17.77	20.82	14.64	11.08	3.78
2020-12-27T04:00:02Z	18.09	17.77	20.82	14.64	11.08	3.78
2020-12-27T04:20:02Z	18.09	17.77	20.82	14.64	11.08	3.78
2020-12-27T04:40:02Z	18.09	17.77	20.82	14.64	11.12	3.78
2020-12-27T05:00:02Z	18.09	17.77	20.82	14.64	11.12	3.78
2020-12-27T05:20:02Z	18.34	17.77	20.82	14.64	11.12	3.78
2020-12-27T05:40:02Z	18.09	17.77	20.82	14.64	11.12	3.78
2020-12-27T06:00:02Z	18.17	17.77	20.82	14.64	11.12	3.78
2020-12-27T06:20:02Z	18.34	17.77	20.82	14.64	11.12	3.78
2020-12-27T06:40:02Z	18.09	17.77	20.82	14.64	11.12	3.78
2020-12-27T07:00:02Z	18.09	17.77	20.82	14.64	11.12	3.78
2020-12-27T07:20:02Z	18.09	17.77	20.82	14.64	11.12	3.78
2020-12-27T07:40:02Z	18.09	17.77	20.82	14.64	11.12	3.78
2020-12-27T08:00:02Z	18.09	17.77	20.82	14.64	11.12	3.78
2020-12-27T08:20:02Z	18.01	17.77	20.82	14.64	11.12	3.78
2020-12-27T08:40:02Z	18.34	17.77	20.82	14.64	11.12	3.78
2020-12-27T09:00:02Z	18.09	17.77	20.82	14.64	11.12	3.78
2020-12-27T09:20:02Z	18.09	17.77	20.82	14.64	11.12	3.78
2020-12-27T09:40:02Z	18.09	17.77	20.82	14.64	11.12	3.78
2020-12-27T10:00:02Z	18.26	17.77	20.72	14.64	11.12	3.78
2020-12-27T10:20:02Z	18.26	17.77	20.72	14.64	11.12	3.78
2020-12-27T10:40:02Z	18.26	17.77	20.82	14.64	11.12	3.78
2020-12-27T11:00:02Z	18.01	17.77	20.72	14.64	11.12	3.78
2020-12-27T11:20:02Z	18.01	17.77	20.72	14.64	11.12	3.78
2020-12-27T11:40:02Z	18.01	17.77	20.82	14.64	11.12	3.78
2020-12-27T12:00:02Z	18.01	17.77	20.82	14.64	11.12	3.78
2020-12-27T12:20:02Z	18.26	17.77	20.72	14.64	11.16	3.78
2020-12-27T12:40:02Z	18.26	17.77	20.72	14.64	11.16	3.78
2020-12-27T13:00:02Z	18.01	17.77	20.72	14.64	11.12	3.78
2020-12-27T13:20:02Z	18.01	17.77	20.82	14.64	11.16	3.78
2020-12-27T13:40:02Z	18.01	17.77	20.82	14.64	11.16	3.78
2020-12-27T14:00:02Z	18.26	17.77	20.82	14.64	11.16	3.78
2020-12-27T14:20:02Z	18.26	17.77	20.72	14.64	11.16	3.78
2020-12-27T14:40:02Z	18.17	17.77	20.82	14.64	11.16	3.78
2020-12-27T15:00:02Z	18.01	17.77	20.82	14.64	11.16	3.78
2020-12-27T15:20:02Z	18.01	17.77	20.82	14.69	11.16	3.78
2020-12-27T15:40:02Z	18.01	17.77	20.82	14.64	11.16	3.78
2020-12-27T16:00:02Z	18.01	17.77	20.82	14.69	11.16	3.78
2020-12-27T16:20:02Z	18.26	17.77	20.82	14.64	11.16	3.78
2020-12-27T16:40:02Z	18.26	17.77	20.82	14.64	11.16	3.78
2020-12-27T17:00:02Z	18.01	17.77	20.82	14.64	11.21	3.78
2020-12-27T17:20:02Z	17.93	17.77	20.82	14.69	11.21	3.78
2020-12-27T17:40:02Z	17.93	17.77	20.82	14.69	11.21	3.78
2020-12-27T18:00:02Z	17.93	17.77	20.82	14.69	11.21	3.79
2020-12-27T18:20:02Z	17.93	17.77	20.82	14.64	11.21	3.78
2020-12-27T18:40:02Z	17.93	17.69	20.82	14.64	11.21	3.78
2020-12-27T19:00:02Z	17.93	17.69	20.82	14.64	11.21	3.78
2020-12-27T19:20:02Z	17.93	17.69	20.82	14.64	11.21	3.78
2020-12-27T19:40:02Z	17.93	17.69	20.82	14.64	11.21	3.78
2020-12-27T20:00:02Z	17.93	17.69	20.82	14.64	11.21	3.78
2020-12-27T20:20:02Z	17.93	17.77	20.82	14.64	11.21	3.78
2020-12-27T20:40:02Z	17.93	17.69	20.72	14.64	11.21	3.78
2020-12-27T21:00:02Z	17.84	17.69	20.82	14.64	11.21	3.78
2020-12-27T21:20:02Z	17.84	17.69	20.82	14.64	11.21	3.78
2020-12-27T21:40:02Z	17.84	17.69	20.82	14.64	11.21	3.78
2020-12-27T22:00:02Z	17.84	17.69	20.72	14.64	11.21	3.78
2020-12-27T22:20:02Z	17.84	17.69	20.72	14.64	11.21	3.78
2020-12-27T22:40:02Z	17.84	17.69	20.72	14.64	11.21	3.78
2020-12-27T23:00:02Z	17.84	17.69	20.82	14.64	11.21	3.78
2020-12-27T23:20:02Z	17.84	17.69	20.72	14.64	11.21	3.78
2020-12-27T23:40:02Z	17.84	17.69	20.72	14.64	11.21	3.78
2020-12-28T00:00:02Z	17.84	17.69	20.82	14.64	11.21	3.78
2020-12-28T00:20:02Z	17.84	17.69	20.72	14.64	11.21	3.78
2020-12-28T00:40:02Z	17.93	17.69	20.72	14.64	11.21	3.78
2020-12-28T01:00:02Z	18.09	17.69	20.82	14.69	11.25	3.78
2020-12-28T01:20:02Z	18.09	17.69	20.82	14.64	11.25	3.79
2020-12-28T01:40:02Z	18.09	17.69	20.82	14.64	11.25	3.79
2020-12-28T02:00:02Z	18.09	17.69	20.82	14.69	11.25	3.79
2020-12-28T02:20:02Z	18.09	17.69	20.82	14.69	11.25	3.79
2020-12-28T02:40:02Z	17.84	17.69	20.82	14.64	11.25	3.79
2020-12-28T03:00:02Z	17.84	17.69	20.72	14.64	11.25	3.78
2020-12-28T03:20:02Z	17.84	17.69	20.72	14.64	11.25	3.78
2020-12-28T03:40:02Z	17.76	17.69	20.82	14.64	11.25	3.79
2020-12-28T04:00:02Z	17.76	17.69	20.82	14.64	11.25	3.79
2020-12-28T04:20:02Z	18.09	17.69	20.72	14.64	11.25	3.79
2020-12-28T04:40:02Z	18.09	17.69	20.72	14.64	11.25	3.79
2020-12-28T05:00:02Z	18.01	17.69	20.72	14.69	11.25	3.79
2020-12-28T05:20:02Z	18.01	17.69	20.72	14.64	11.25	3.79
2020-12-28T05:40:02Z	18.01	17.69	20.72	14.64	11.25	3.78
2020-12-28T06:00:02Z	18.01	17.69	20.72	14.64	11.25	3.79
2020-12-28T06:20:02Z	17.84	17.69	20.72	14.64	11.25	3.79
2020-12-28T06:40:02Z	18.01	17.69	20.72	14.64	11.25	3.79
2020-12-28T07:00:02Z	17.76	17.69	20.72	14.64	11.25	3.79
2020-12-28T07:20:02Z	17.76	17.69	20.72	14.64	11.25	3.79
2020-12-28T07:40:02Z	17.76	17.69	20.72	14.64	11.25	3.79
2020-12-28T08:00:02Z	17.76	17.69	20.72	14.64	11.25	3.79
2020-12-28T08:20:02Z	18.26	17.69	20.72	14.64	11.25	3.79
2020-12-28T08:40:02Z	18.01	17.69	20.72	14.64	11.29	3.79
2020-12-28T09:00:02Z	18.01	17.69	20.72	14.64	11.25	3.79
2020-12-28T09:20:02Z	17.93	17.69	20.72	14.64	11.25	3.79
2020-12-28T09:40:02Z	18.01	17.69	20.72	14.64	11.25	3.79
2020-12-28T10:00:02Z	18.01	17.69	20.72	14.64	11.25	3.78
2020-12-28T10:20:02Z	17.76	17.69	20.72	14.64	11.25	3.78
2020-12-28T10:40:02Z	17.68	17.62	20.72	14.64	11.25	3.78
2020-12-28T11:00:02Z	17.68	17.62	20.72	14.58	11.25	3.78
2020-12-28T11:20:02Z	17.68	17.62	20.72	14.64	11.25	3.78
2020-12-28T11:40:02Z	17.68	17.69	20.72	14.64	11.25	3.78
2020-12-28T12:00:02Z	17.68	17.62	20.72	14.64	11.25	3.78
2020-12-28T12:20:02Z	17.68	17.62	20.72	14.64	11.25	3.78
2020-12-28T12:40:02Z	17.68	17.62	20.72	14.64	11.25	3.78
2020-12-28T13:00:02Z	17.68	17.69	20.72	14.64	11.25	3.78
2020-12-28T13:20:02Z	17.68	17.69	20.72	14.64	11.29	3.78
2020-12-28T13:40:02Z	17.68	17.69	20.72	14.64	11.29	3.78
2020-12-28T14:00:02Z	17.68	17.69	20.72	14.64	11.29	3.79
2020-12-28T14:20:02Z	17.68	17.69	20.72	14.64	11.29	3.79
2020-12-28T14:40:02Z	17.68	17.69	20.72	14.64	11.29	3.78
2020-12-28T15:00:02Z	17.68	17.69	20.72	14.64	11.29	3.79
2020-12-28T15:20:02Z	17.68	17.69	20.72	14.64	11.33	3.79
2020-12-28T15:40:02Z	17.68	17.69	20.72	14.64	11.33	3.79
2020-12-28T16:00:02Z	17.68	17.69	20.72	14.64	11.33	3.79
2020-12-28T16:20:02Z	17.68	17.62	20.72	14.64	11.29	3.79
2020-12-28T16:40:02Z	17.68	17.69	20.72	14.64	11.29	3.79
2020-12-28T17:00:02Z	17.93	17.62	20.72	14.64	11.33	3.79
2020-12-28T17:20:02Z	18.01	17.62	20.72	14.64	11.29	3.79
2020-12-28T17:40:02Z	17.93	17.62	20.72	14.64	11.29	3.79
2020-12-28T18:00:02Z	18.01	17.62	20.72	14.64	11.29	3.79
2020-12-28T18:20:02Z	18.01	17.62	20.72	14.64	11.29	3.79
2020-12-28T18:40:02Z	18.01	17.62	20.72	14.64	11.33	3.79
2020-12-28T19:00:02Z	17.84	17.62	20.72	14.64	11.33	3.79
2020-12-28T19:20:02Z	18.01	17.62	20.72	14.64	11.33	3.79
2020-12-28T19:40:02Z	18.09	17.62	20.72	14.64	11.33	3.79
2020-12-28T20:00:02Z	18.09	17.62	20.72	14.64	11.33	3.79
2020-12-28T20:20:02Z	17.93	17.62	20.72	14.64	11.33	3.79
2020-12-28T20:40:02Z	17.84	17.62	20.72	14.64	11.33	3.79
2020-12-28T21:00:02Z	17.84	17.62	20.72	14.64	11.33	3.79
2020-12-28T21:20:02Z	18.01	17.62	20.72	14.64	11.33	3.79
2020-12-28T21:40:02Z	17.84	17.62	20.72	14.64	11.33	3.79
2020-12-28T22:00:02Z	18.01	17.62	20.72	14.64	11.33	3.79
2020-12-28T22:20:02Z	17.93	17.62	20.72	14.64	11.33	3.79
2020-12-28T22:40:02Z	18.01	17.62	20.72	14.64	11.33	3.79
2020-12-28T23:00:02Z	18.01	17.62	20.72	14.64	11.33	3.79
2020-12-28T23:20:02Z	18.01	17.62	20.72	14.64	11.33	3.79
2020-12-28T23:40:02Z	18.26	17.62	20.72	14.64	11.33	3.79
2020-12-29T00:00:02Z	18.26	17.62	20.72	14.64	11.37	3.79
2020-12-29T00:20:02Z	18.51	17.62	20.72	14.64	11.37	3.79
2020-12-29T00:40:02Z	18.43	17.69	20.72	14.64	11.33	3.79
2020-12-29T01:00:02Z	18.51	17.69	20.72	14.64	11.37	3.79
2020-12-29T01:20:02Z	18.26	17.69	20.72	14.64	11.37	3.79
2020-12-29T01:40:02Z	18.26	17.69	20.72	14.64	11.37	3.79
2020-12-29T02:00:02Z	18.34	17.69	20.72	14.64	11.37	3.79
2020-12-29T02:20:02Z	18.26	17.69	20.72	14.64	11.37	3.79
2020-12-29T02:40:02Z	18.34	17.69	20.72	14.64	11.37	3.79
2020-12-29T03:00:02Z	18.26	17.69	20.72	14.64	11.37	3.79
2020-12-29T03:20:02Z	18.26	17.77	20.72	14.64	11.37	3.79
2020-12-29T03:40:02Z	18.17	17.77	20.72	14.64	11.37	3.79
2020-12-29T04:00:02Z	18.17	17.77	20.72	14.64	11.37	3.79
2020-12-29T04:20:02Z	18.34	17.77	20.82	14.69	11.37	3.79
2020-12-29T04:40:02Z	18.69	17.77	20.82	14.69	11.37	3.79
2020-12-29T05:00:02Z	18.78	17.77	20.82	14.69	11.37	3.79
2020-12-29T05:20:02Z	18.78	17.77	20.82	14.69	11.37	3.79
2020-12-29T05:40:02Z	18.78	17.77	20.82	14.69	11.37	3.79
2020-12-29T06:00:02Z	18.78	17.85	20.82	14.69	11.37	3.79
2020-12-29T06:20:02Z	18.78	17.85	20.82	14.69	11.37	3.79
2020-12-29T06:40:02Z	18.78	17.85	20.92	14.69	11.37	3.79
2020-12-29T07:00:02Z	18.51	17.85	20.92	14.75	11.41	3.8
2020-12-29T07:20:02Z	18.43	17.85	20.92	14.75	11.41	3.8
2020-12-29T07:40:02Z	18.51	17.85	20.92	14.75	11.41	3.8
2020-12-29T08:00:02Z	18.6	17.85	20.92	14.75	11.41	3.8
2020-12-29T08:20:02Z	18.6	17.85	20.92	14.75	11.41	3.8
2020-12-29T08:40:02Z	18.6	17.85	20.92	14.75	11.41	3.8
2020-12-29T09:00:02Z	18.51	17.85	20.92	14.75	11.37	3.79
2020-12-29T09:20:02Z	18.6	17.85	20.92	14.75	11.37	3.79
2020-12-29T09:40:02Z	18.69	17.77	20.82	14.75	11.37	3.79
2020-12-29T10:00:02Z	18.26	17.85	20.82	14.69	11.41	3.79
2020-12-29T10:20:02Z	18.17	17.77	20.82	14.69	11.37	3.79
2020-12-29T10:40:02Z	18.17	17.77	20.82	14.69	11.37	3.79
2020-12-29T11:00:02Z	18.09	17.77	20.82	14.69	11.41	3.79
2020-12-29T11:20:02Z	18.17	17.77	20.82	14.69	11.37	3.79
2020-12-29T11:40:02Z	18.17	17.85	20.82	14.69	11.37	3.79
2020-12-29T12:00:02Z	18.17	17.85	20.82	14.69	11.37	3.79
2020-12-29T12:20:02Z	18.17	17.85	20.82	14.69	11.41	3.79
2020-12-29T12:40:02Z	18.17	17.85	20.82	14.69	11.37	3.79
2020-12-29T13:00:02Z	18.43	17.77	20.82	14.69	11.37	3.79
2020-12-29T13:20:02Z	18.43	17.77	20.82	14.69	11.37	3.79
2020-12-29T13:40:02Z	18.43	17.85	20.82	14.69	11.41	3.79
2020-12-29T14:00:02Z	18.51	17.85	20.82	14.75	11.41	3.79
2020-12-29T14:20:02Z	18.51	17.85	20.82	14.75	11.41	3.79
2020-12-29T14:40:02Z	18.69	17.85	20.82	14.75	11.41	3.79
2020-12-29T15:00:02Z	18.69	17.85	20.92	14.75	11.41	3.79
2020-12-29T15:20:02Z	18.69	17.85	20.92	14.75	11.41	3.79
2020-12-29T15:40:02Z	18.69	17.85	20.92	14.75	11.41	3.79
2020-12-29T16:00:02Z	18.69	17.85	20.82	14.75	11.41	3.79
2020-12-29T16:20:02Z	18.78	17.85	20.92	14.75	11.41	3.79
2020-12-29T16:40:02Z	18.78	17.85	20.92	14.75	11.41	3.79
2020-12-29T17:00:02Z	18.69	17.85	20.92	14.75	11.41	3.79
2020-12-29T17:20:02Z	18.78	17.85	20.92	14.75	11.41	3.79
2020-12-29T17:40:02Z	18.51	17.85	20.92	14.75	11.41	3.79
2020-12-29T18:00:02Z	18.43	17.85	20.92	14.75	11.45	3.79
2020-12-29T18:20:02Z	18.26	17.85	20.92	14.75	11.41	3.79
2020-12-29T18:40:02Z	18.26	17.85	20.92	14.75	11.45	3.79
2020-12-29T19:00:02Z	18.17	17.85	20.92	14.75	11.45	3.79
2020-12-29T19:20:02Z	18.17	17.85	20.92	14.75	11.45	3.79
2020-12-29T19:40:02Z	18.17	17.85	20.92	14.75	11.45	3.79
2020-12-29T20:00:02Z	18.17	17.85	20.92	14.75	11.45	3.79
2020-12-29T20:20:02Z	18.17	17.85	20.92	14.81	11.45	3.79
2020-12-29T20:40:02Z	18.26	17.85	20.92	14.75	11.45	3.79
2020-12-29T21:00:02Z	18.17	17.85	20.92	14.81	11.45	3.79
2020-12-29T21:20:02Z	18.26	17.85	20.92	14.81	11.45	3.8
2020-12-29T21:40:02Z	18.17	17.85	20.92	14.81	11.45	3.8
2020-12-29T22:00:02Z	18.34	17.85	20.92	14.81	11.45	3.8
2020-12-29T22:20:02Z	18.69	17.85	20.92	14.81	11.45	3.8
2020-12-29T22:40:02Z	18.69	17.85	20.92	14.81	11.45	3.8
2020-12-29T23:00:02Z	18.69	17.85	20.92	14.81	11.45	3.8
2020-12-29T23:20:02Z	18.69	17.85	20.92	14.81	11.45	3.8
2020-12-29T23:40:02Z	18.78	17.85	20.92	14.81	11.45	3.8
2020-12-30T00:00:02Z	18.6	17.85	20.92	14.81	11.45	3.8
2020-12-30T00:20:02Z	18.6	17.85	20.92	14.81	11.5	3.8
2020-12-30T00:40:02Z	18.26	17.85	20.92	14.81	11.5	3.8
2020-12-30T01:00:02Z	18.26	17.85	20.92	14.81	11.5	3.8
2020-12-30T01:20:02Z	18.26	17.85	21.02	14.81	11.5	3.8
2020-12-30T01:40:02Z	18.43	17.85	20.92	14.81	11.5	3.8
2020-12-30T02:00:02Z	18.17	17.85	20.92	14.81	11.5	3.8
2020-12-30T02:20:02Z	18.09	17.85	21.02	14.81	11.5	3.8
2020-12-30T02:40:02Z	18.09	17.85	20.92	14.81	11.5	3.8
2020-12-30T03:00:02Z	18.09	17.85	20.92	14.81	11.5	3.8
2020-12-30T03:20:02Z	18.09	17.85	21.02	14.81	11.5	3.8
2020-12-30T03:40:02Z	18.09	17.85	20.92	14.81	11.5	3.8
2020-12-30T04:00:02Z	18.09	17.85	20.92	14.81	11.5	3.8
2020-12-30T04:20:02Z	18.34	17.85	20.92	14.81	11.5	3.8
2020-12-30T04:40:02Z	18.26	17.85	20.92	14.81	11.5	3.8
2020-12-30T05:00:02Z	18.51	17.85	20.92	14.81	11.5	3.8
2020-12-30T05:20:02Z	18.09	17.85	20.92	14.81	11.5	3.8
2020-12-30T05:40:02Z	18.09	17.85	20.92	14.81	11.54	3.8
2020-12-30T06:00:02Z	18.09	17.85	20.92	14.81	11.54	3.8
2020-12-30T06:20:02Z	18.09	17.85	21.02	14.87	11.54	3.8
2020-12-30T06:40:02Z	18.09	17.85	20.92	14.81	11.54	3.8
2020-12-30T07:00:02Z	18.09	17.85	21.02	14.87	11.54	3.8
2020-12-30T07:20:02Z	18.09	17.85	21.02	14.87	11.54	3.8
2020-12-30T07:40:02Z	18.01	17.85	20.92	14.87	11.54	3.8
2020-12-30T08:00:02Z	18.09	17.85	20.92	14.81	11.54	3.8
2020-12-30T08:20:02Z	18.01	17.85	20.92	14.81	11.54	3.8
2020-12-30T08:40:02Z	18.09	17.77	20.92	14.81	11.5	3.8
2020-12-30T09:00:02Z	18.01	17.85	20.92	14.81	11.54	3.8
2020-12-30T09:20:02Z	18.01	17.77	20.92	14.81	11.54	3.8
2020-12-30T09:40:02Z	18.01	17.77	20.92	14.81	11.5	3.8
2020-12-30T10:00:02Z	18.01	17.77	20.92	14.75	11.54	3.8
2020-12-30T10:20:02Z	18.01	17.77	20.82	14.75	11.5	3.8
2020-12-30T10:40:02Z	17.93	17.77	20.82	14.75	11.5	3.79
2020-12-30T11:00:02Z	17.93	17.77	20.82	14.75	11.5	3.79
2020-12-30T11:20:02Z	17.93	17.77	20.82	14.75	11.5	3.79
2020-12-30T11:40:02Z	17.93	17.69	20.82	14.75	11.5	3.79
2020-12-30T12:00:02Z	17.93	17.69	20.82	14.75	11.5	3.79
2020-12-30T12:20:02Z	18.17	17.69	20.82	14.69	11.45	3.79
2020-12-30T12:40:02Z	18.17	17.69	20.82	14.75	11.45	3.78
2020-12-30T13:00:02Z	17.93	17.69	20.72	14.69	11.45	3.79
2020-12-30T13:20:02Z	17.93	17.77	20.82	14.75	11.5	3.79
2020-12-30T13:40:02Z	18.01	17.77	20.82	14.75	11.54	3.79
2020-12-30T14:00:02Z	18.26	17.77	20.82	14.75	11.5	3.79
2020-12-30T14:20:02Z	18.26	17.77	20.82	14.75	11.54	3.79
2020-12-30T14:40:02Z	18.26	17.77	20.82	14.75	11.54	3.8
2020-12-30T15:00:02Z	18.17	17.77	20.92	14.75	11.54	3.8
2020-12-30T15:20:02Z	18.26	17.77	20.92	14.75	11.54	3.8
2020-12-30T15:40:02Z	18.26	17.77	20.92	14.81	11.54	3.8
2020-12-30T16:00:02Z	18.26	17.77	20.92	14.81	11.54	3.8
2020-12-30T16:20:02Z	18.26	17.85	20.92	14.81	11.54	3.8
2020-12-30T16:40:02Z	18.26	17.85	20.92	14.81	11.54	3.8
2020-12-30T17:00:02Z	18.01	17.77	20.92	14.81	11.54	3.8
2020-12-30T17:20:02Z	18.01	17.77	20.92	14.81	11.58	3.8
2020-12-30T17:40:02Z	17.93	17.77	20.92	14.81	11.54	3.8
2020-12-30T18:00:02Z	17.93	17.77	20.92	14.81	11.54	3.8
2020-12-30T18:20:02Z	18.01	17.77	20.92	14.81	11.54	3.8
2020-12-30T18:40:02Z	18.17	17.77	20.92	14.81	11.58	3.8
2020-12-30T19:00:02Z	18.43	17.77	20.92	14.81	11.58	3.8
2020-12-30T19:20:02Z	18.51	17.77	20.92	14.81	11.58	3.8
2020-12-30T19:40:02Z	18.51	17.77	20.92	14.81	11.58	3.8
2020-12-30T20:00:02Z	18.51	17.77	20.92	14.81	11.58	3.8
2020-12-30T20:20:02Z	18.51	17.77	20.92	14.81	11.58	3.8
2020-12-30T20:40:02Z	18.43	17.77	20.92	14.81	11.58	3.8
2020-12-30T21:00:02Z	18.51	17.77	20.92	14.81	11.58	3.8
2020-12-30T21:20:02Z	18.51	17.77	20.92	14.81	11.58	3.8
2020-12-30T21:40:02Z	18.51	17.77	20.92	14.81	11.58	3.8
2020-12-30T22:00:02Z	18.51	17.77	20.92	14.81	11.58	3.8
2020-12-30T22:20:02Z	18.09	17.77	20.92	14.81	11.58	3.8
2020-12-30T22:40:02Z	17.93	17.77	20.92	14.81	11.58	3.8
2020-12-30T23:00:02Z	17.93	17.77	20.92	14.81	11.58	3.8
2020-12-30T23:20:02Z	17.93	17.77	20.92	14.81	11.58	3.8
2020-12-30T23:40:02Z	17.93	17.77	20.92	14.81	11.58	3.8
2020-12-31T00:00:02Z	17.93	17.77	20.92	14.81	11.58	3.8
2020-12-31T00:20:02Z	17.93	17.77	20.92	14.81	11.58	3.8
2020-12-31T00:40:02Z	17.93	17.77	20.92	14.81	11.58	3.8
2020-12-31T01:00:02Z	17.93	17.77	20.92	14.81	11.58	3.8
2020-12-31T01:20:02Z	17.93	17.77	20.82	14.81	11.58	3.8
2020-12-31T01:40:02Z	17.93	17.77	20.82	14.75	11.58	3.8
2020-12-31T02:00:02Z	17.93	17.77	20.92	14.81	11.58	3.8
2020-12-31T02:20:02Z	17.93	17.77	20.82	14.81	11.58	3.8
2020-12-31T02:40:02Z	17.93	17.77	20.82	14.81	11.58	3.8
2020-12-31T03:00:02Z	18.01	17.77	20.92	14.81	11.58	3.8
2020-12-31T03:20:02Z	17.93	17.77	20.92	14.81	11.58	3.82
2020-12-31T03:40:02Z	18.09	17.77	20.82	14.81	11.58	3.8
2020-12-31T04:00:02Z	18.09	17.77	20.92	14.81	11.58	3.8
2020-12-31T04:20:02Z	18.09	17.77	20.92	14.81	11.62	3.8
2020-12-31T04:40:02Z	18.09	17.77	20.92	14.81	11.62	3.8
2020-12-31T05:00:02Z	17.84	17.77	20.92	14.81	11.62	3.82
2020-12-31T05:20:02Z	17.93	17.77	20.92	14.81	11.62	3.8
2020-12-31T05:40:02Z	17.84	17.77	20.92	14.81	11.62	3.82
2020-12-31T06:00:02Z	17.84	17.77	20.92	14.81	11.62	3.82
2020-12-31T06:20:02Z	17.84	17.77	20.92	14.81	11.62	3.82
2020-12-31T06:40:02Z	17.84	17.77	20.92	14.81	11.62	3.82
2020-12-31T07:00:02Z	17.84	17.77	20.92	14.81	11.62	3.82
2020-12-31T07:20:02Z	17.84	17.85	20.92	14.81	11.62	3.82
2020-12-31T07:40:02Z	17.84	17.77	20.92	14.81	11.62	3.82
2020-12-31T08:00:02Z	18.17	17.77	20.92	14.81	11.62	3.82
2020-12-31T08:20:02Z	18.09	17.77	20.92	14.81	11.62	3.82
2020-12-31T08:40:02Z	17.84	17.77	20.92	14.81	11.62	3.82
2020-12-31T09:00:02Z	17.84	17.77	20.82	14.81	11.62	3.82
2020-12-31T09:20:02Z	17.84	17.77	20.82	14.75	11.62	3.8
2020-12-31T09:40:02Z	17.84	17.77	20.82	14.81	11.62	3.8
2020-12-31T10:00:02Z	17.76	17.77	20.82	14.75	11.62	3.8
2020-12-31T10:20:02Z	17.84	17.77	20.82	14.75	11.62	3.8
2020-12-31T10:40:02Z	17.84	17.77	20.82	14.75	11.62	3.8
2020-12-31T11:00:02Z	17.84	17.77	20.82	14.75	11.58	3.8
2020-12-31T11:20:02Z	17.76	17.69	20.82	14.75	11.58	3.8
2020-12-31T11:40:02Z	17.76	17.77	20.82	14.75	11.62	3.8
2020-12-31T12:00:02Z	17.76	17.69	20.82	14.75	11.62	3.8
2020-12-31T12:20:02Z	17.76	17.69	20.82	14.75	11.58	3.8
2020-12-31T12:40:02Z	17.76	17.69	20.82	14.75	11.58	3.8
2020-12-31T13:00:02Z	17.76	17.69	20.82	14.75	11.62	3.8
2020-12-31T13:20:02Z	18.01	17.69	20.82	14.75	11.62	3.8
2020-12-31T13:40:02Z	18.01	17.69	20.82	14.81	11.62	3.8
2020-12-31T14:00:02Z	18.01	17.77	20.82	14.75	11.62	3.82
2020-12-31T14:20:02Z	18.01	17.69	20.82	14.75	11.62	3.8
2020-12-31T14:40:02Z	18.34	17.77	20.82	14.81	11.62	3.82
2020-12-31T15:00:02Z	18.17	17.77	20.92	14.81	11.66	3.82
2020-12-31T15:20:02Z	18.34	17.77	20.92	14.81	11.66	3.82
2020-12-31T15:40:02Z	18.09	17.77	20.92	14.81	11.66	3.82
2020-12-31T16:00:02Z	18.09	17.77	20.82	14.81	11.66	3.82
2020-12-31T16:20:02Z	18.09	17.69	20.82	14.81	11.66	3.82
2020-12-31T16:40:02Z	18.09	17.69	20.82	14.81	11.66	3.82
2020-12-31T17:00:02Z	18.09	17.77	20.82	14.81	11.66	3.82
2020-12-31T17:20:02Z	17.84	17.69	20.82	14.81	11.66	3.82
2020-12-31T17:40:02Z	17.76	17.69	20.82	14.81	11.66	3.82
2020-12-31T18:00:02Z	17.76	17.69	20.82	14.81	11.66	3.82
2020-12-31T18:20:02Z	17.76	17.69	20.82	14.81	11.66	3.82
2020-12-31T18:40:02Z	17.76	17.69	20.82	14.81	11.66	3.82
2020-12-31T19:00:02Z	17.76	17.69	20.82	14.81	11.66	3.82
2020-12-31T19:20:02Z	17.84	17.69	20.82	14.81	11.66	3.82
2020-12-31T19:40:02Z	17.84	17.69	20.82	14.75	11.66	3.82
2020-12-31T20:00:02Z	17.84	17.69	20.82	14.81	11.66	3.82
2020-12-31T20:20:02Z	17.93	17.69	20.82	14.81	11.66	3.82
2020-12-31T20:40:02Z	18.17	17.69	20.82	14.81	11.66	3.82
2020-12-31T21:00:02Z	18.26	17.69	20.82	14.81	11.66	3.82
2020-12-31T21:20:02Z	18.26	17.69	20.82	14.75	11.66	3.82
2020-12-31T21:40:02Z	18.26	17.69	20.82	14.75	11.66	3.82
2020-12-31T22:00:02Z	18.26	17.69	20.82	14.81	11.66	3.82
2020-12-31T22:20:02Z	18.26	17.69	20.82	14.75	11.66	3.82
2020-12-31T22:40:02Z	18.26	17.69	20.82	14.81	11.66	3.82
2020-12-31T23:00:02Z	18.26	17.69	20.82	14.81	11.66	3.82
2020-12-31T23:20:02Z	17.76	17.69	20.82	14.75	11.66	3.82
2020-12-31T23:40:02Z	17.76	17.69	20.82	14.81	11.66	3.82
2021-01-01T00:00:02Z	17.68	17.69	20.82	14.75	11.66	3.82
2021-01-01T00:20:02Z	18.01	17.69	20.82	14.75	11.66	3.82
2021-01-01T00:40:02Z	18.01	17.69	20.82	14.75	11.66	3.82
2021-01-01T01:00:02Z	17.93	17.69	20.82	14.75	11.66	3.82
2021-01-01T01:20:02Z	17.93	17.69	20.82	14.81	11.66	3.82
2021-01-01T01:40:02Z	17.93	17.69	20.82	14.75	11.71	3.82
2021-01-01T02:00:02Z	17.93	17.69	20.82	14.75	11.66	3.82
2021-01-01T02:20:02Z	17.93	17.69	20.82	14.75	11.66	3.82
2021-01-01T02:40:02Z	17.76	17.69	20.82	14.75	11.66	3.82
2021-01-01T03:00:02Z	17.76	17.69	20.82	14.75	11.71	3.82
2021-01-01T03:20:02Z	17.68	17.69	20.82	14.75	11.66	3.82
2021-01-01T03:40:02Z	17.68	17.69	20.82	14.81	11.71	3.82
2021-01-01T04:00:02Z	17.68	17.69	20.82	14.75	11.71	3.82
2021-01-01T04:20:02Z	17.68	17.69	20.82	14.81	11.66	3.82
2021-01-01T04:40:02Z	17.76	17.69	20.82	14.75	11.71	3.82
2021-01-01T05:00:02Z	17.76	17.69	20.82	14.75	11.71	3.82
2021-01-01T05:20:02Z	17.84	17.69	20.82	14.81	11.71	3.82
2021-01-01T05:40:02Z	17.68	17.69	20.82	14.75	11.71	3.82
2021-01-01T06:00:02Z	17.68	17.69	20.82	14.75	11.71	3.82
2021-01-01T06:20:02Z	17.68	17.69	20.82	14.75	11.71	3.82
2021-01-01T06:40:02Z	18.01	17.69	20.82	14.81	11.71	3.82
2021-01-01T07:00:02Z	18.01	17.69	20.82	14.75	11.71	3.82
2021-01-01T07:20:02Z	17.68	17.69	20.82	14.75	11.71	3.82
2021-01-01T07:40:02Z	17.68	17.69	20.82	14.75	11.71	3.82
2021-01-01T08:00:02Z	17.68	17.69	20.82	14.75	11.71	3.82
2021-01-01T08:20:02Z	17.68	17.69	20.82	14.75	11.71	3.82
2021-01-01T08:40:02Z	17.68	17.69	20.82	14.75	11.71	3.82
2021-01-01T09:00:02Z	17.68	17.69	20.82	14.75	11.71	3.82
2021-01-01T09:20:02Z	17.68	17.69	20.72	14.75	11.71	3.82
2021-01-01T09:40:02Z	17.93	17.62	20.72	14.75	11.71	3.82
2021-01-01T10:00:02Z	17.84	17.62	20.82	14.75	11.71	3.82
2021-01-01T10:20:02Z	17.84	17.69	20.72	14.75	11.71	3.82
2021-01-01T10:40:02Z	17.84	17.69	20.72	14.75	11.71	3.82
2021-01-01T11:00:02Z	17.84	17.69	20.72	14.75	11.71	3.82
2021-01-01T11:20:02Z	17.84	17.62	20.72	14.75	11.71	3.82
2021-01-01T11:40:02Z	17.68	17.62	20.72	14.75	11.66	3.82
2021-01-01T12:00:02Z	18.26	17.69	20.72	14.75	11.71	3.82
2021-01-01T12:20:02Z	18.17	17.62	20.72	14.75	11.66	3.82
2021-01-01T12:40:02Z	17.84	17.62	20.72	14.75	11.71	3.82
2021-01-01T13:00:02Z	17.84	17.62	20.72	14.75	11.71	3.82
2021-01-01T13:20:02Z	17.84	17.69	20.82	14.75	11.71	3.82
2021-01-01T13:40:02Z	17.84	17.62	20.72	14.75	11.71	3.82
2021-01-01T14:00:02Z	17.84	17.69	20.72	14.75	11.71	3.82
2021-01-01T14:20:02Z	17.84	17.69	20.72	14.75	11.71	3.82
2021-01-01T14:40:02Z	17.84	17.69	20.82	14.75	11.71	3.82
2021-01-01T15:00:02Z	17.84	17.69	20.82	14.75	11.71	3.82
2021-01-01T15:20:02Z	17.93	17.69	20.82	14.75	11.71	3.82
2021-01-01T15:40:02Z	17.76	17.69	20.82	14.75	11.71	3.82
2021-01-01T16:00:02Z	17.76	17.69	20.82	14.75	11.71	3.82
2021-01-01T16:20:02Z	17.76	17.69	20.82	14.75	11.71	3.82
2021-01-01T16:40:02Z	17.76	17.69	20.82	14.75	11.71	3.82
2021-01-01T17:00:02Z	17.93	17.69	20.82	14.75	11.71	3.83
2021-01-01T17:20:02Z	17.84	17.69	20.82	14.75	11.71	3.83
2021-01-01T17:40:02Z	17.84	17.69	20.82	14.75	11.71	3.82
2021-01-01T18:00:02Z	17.68	17.69	20.82	14.75	11.75	3.83
2021-01-01T18:20:02Z	17.6	17.62	20.82	14.75	11.71	3.82
2021-01-01T18:40:02Z	17.6	17.69	20.82	14.75	11.75	3.82
2021-01-01T19:00:02Z	17.84	17.62	20.82	14.75	11.75	3.82
2021-01-01T19:20:02Z	17.6	17.69	20.82	14.75	11.75	3.83
2021-01-01T19:40:02Z	17.6	17.69	20.82	14.75	11.75	3.83
2021-01-01T20:00:02Z	17.6	17.62	20.82	14.75	11.75	3.82
2021-01-01T20:20:02Z	17.6	17.62	20.82	14.75	11.71	3.82
2021-01-01T20:40:02Z	17.6	17.69	20.82	14.75	11.75	3.82
2021-01-01T21:00:02Z	17.93	17.69	20.82	14.75	11.75	3.83
2021-01-01T21:20:02Z	17.84	17.62	20.72	14.75	11.75	3.82
2021-01-01T21:40:02Z	17.93	17.62	20.82	14.75	11.75	3.82
2021-01-01T22:00:02Z	17.93	17.69	20.82	14.75	11.71	3.83
2021-01-01T22:20:02Z	17.93	17.62	20.72	14.75	11.75	3.82
2021-01-01T22:40:02Z	17.84	17.62	20.72	14.75	11.75	3.83
2021-01-01T23:00:02Z	17.84	17.62	20.72	14.75	11.75	3.82
2021-01-01T23:20:02Z	17.76	17.62	20.72	14.75	11.75	3.83
2021-01-01T23:40:02Z	17.76	17.62	20.72	14.75	11.75	3.83
2021-01-02T00:00:02Z	17.76	17.62	20.72	14.75	11.75	3.82
2021-01-02T00:20:02Z	17.93	17.62	20.82	14.75	11.75	3.83
2021-01-02T00:40:02Z	17.68	17.62	20.82	14.75	11.75	3.83
2021-01-02T01:00:02Z	17.6	17.62	20.82	14.75	11.75	3.83
2021-01-02T01:20:02Z	17.6	17.62	20.82	14.75	11.75	3.83
2021-01-02T01:40:02Z	17.76	17.62	20.82	14.75	11.75	3.83
2021-01-02T02:00:02Z	17.6	17.69	20.82	14.81	11.75	3.83
2021-01-02T02:20:02Z	17.6	17.69	20.82	14.81	11.79	3.83
2021-01-02T02:40:02Z	17.6	17.69	20.82	14.81	11.79	3.85
2021-01-02T03:00:02Z	17.68	17.69	20.82	14.81	11.79	3.85
2021-01-02T03:20:02Z	17.6	17.69	20.82	14.81	11.79	3.85
2021-01-02T03:40:02Z	17.6	17.69	20.82	14.81	11.79	3.85
2021-01-02T04:00:02Z	17.6	17.69	20.82	14.81	11.79	3.85
2021-01-02T04:20:02Z	17.6	17.69	20.82	14.81	11.75	3.83
2021-01-02T04:40:02Z	17.6	17.69	20.82	14.75	11.75	3.83
2021-01-02T05:00:02Z	17.6	17.69	20.82	14.81	11.75	3.83
2021-01-02T05:20:02Z	17.68	17.62	20.82	14.75	11.75	3.83
2021-01-02T05:40:02Z	17.84	17.62	20.82	14.75	11.75	3.83
2021-01-02T06:00:02Z	17.84	17.62	20.72	14.75	11.75	3.83
2021-01-02T06:20:02Z	17.84	17.62	20.82	14.75	11.75	3.83
2021-01-02T06:40:02Z	17.84	17.62	20.72	14.75	11.75	3.83
2021-01-02T07:00:02Z	17.93	17.69	20.82	14.75	11.75	3.83
2021-01-02T07:20:02Z	17.68	17.69	20.82	14.75	11.75	3.83
2021-01-02T07:40:02Z	17.68	17.69	20.82	14.75	11.75	3.83
2021-01-02T08:00:02Z	17.76	17.69	20.82	14.75	11.75	3.83
2021-01-02T08:20:02Z	17.68	17.62	20.72	14.75	11.75	3.83
2021-01-02T08:40:02Z	17.84	17.62	20.72	14.75	11.75	3.83
2021-01-02T09:00:02Z	17.84	17.62	20.72	14.75	11.75	3.83
2021-01-02T09:20:02Z	17.76	17.62	20.72	14.75	11.75	3.83
2021-01-02T09:40:02Z	17.52	17.62	20.72	14.75	11.75	3.83
2021-01-02T10:00:02Z	17.52	17.62	20.72	14.69	11.75	3.82
2021-01-02T10:20:02Z	17.52	17.62	20.72	14.69	11.75	3.83
2021-01-02T10:40:02Z	17.52	17.62	20.72	14.69	11.75	3.82
2021-01-02T11:00:02Z	17.84	17.62	20.72	14.69	11.75	3.82
2021-01-02T11:20:02Z	17.76	17.62	20.72	14.69	11.75	3.83
2021-01-02T11:40:02Z	17.76	17.62	20.72	14.69	11.75	3.83
2021-01-02T12:00:02Z	17.76	17.62	20.72	14.69	11.75	3.82
2021-01-02T12:20:02Z	17.76	17.62	20.72	14.69	11.75	3.83
2021-01-02T12:40:02Z	17.76	17.62	20.72	14.69	11.75	3.83
2021-01-02T13:00:02Z	17.76	17.62	20.72	14.69	11.75	3.83
2021-01-02T13:20:02Z	17.84	17.62	20.72	14.69	11.75	3.83
2021-01-02T13:40:02Z	17.84	17.62	20.72	14.69	11.75	3.83
2021-01-02T14:00:02Z	17.84	17.62	20.72	14.69	11.75	3.83
2021-01-02T14:20:02Z	17.84	17.62	20.72	14.75	11.75	3.83
2021-01-02T14:40:02Z	17.76	17.62	20.72	14.75	11.75	3.83
2021-01-02T15:00:02Z	17.76	17.62	20.72	14.75	11.75	3.83
2021-01-02T15:20:02Z	17.76	17.62	20.72	14.75	11.75	3.83
2021-01-02T15:40:02Z	17.76	17.62	20.72	14.75	11.75	3.83
2021-01-02T16:00:02Z	17.76	17.62	20.72	14.75	11.79	3.83
2021-01-02T16:20:02Z	17.68	17.62	20.72	14.75	11.79	3.83
2021-01-02T16:40:02Z	17.6	17.62	20.72	14.75	11.79	3.83
2021-01-02T17:00:02Z	17.68	17.62	20.72	14.75	11.79	3.83
2021-01-02T17:20:02Z	17.52	17.62	20.72	14.75	11.79	3.83
2021-01-02T17:40:02Z	17.52	17.62	20.72	14.75	11.79	3.85
2021-01-02T18:00:02Z	17.52	17.62	20.72	14.75	11.79	3.83
2021-01-02T18:20:02Z	17.52	17.62	20.72	14.75	11.79	3.83
2021-01-02T18:40:02Z	17.6	17.62	20.72	14.75	11.79	3.85
2021-01-02T19:00:02Z	17.52	17.62	20.72	14.75	11.79	3.83
2021-01-02T19:20:02Z	17.52	17.62	20.72	14.75	11.79	3.85
2021-01-02T19:40:02Z	17.76	17.62	20.72	14.75	11.79	3.83
2021-01-02T20:00:02Z	17.76	17.62	20.72	14.75	11.79	3.83
2021-01-02T20:20:02Z	17.76	17.62	20.72	14.75	11.79	3.83
2021-01-02T20:40:02Z	17.84	17.62	20.72	14.75	11.79	3.83
2021-01-02T21:00:02Z	17.76	17.62	20.72	14.75	11.79	3.85
2021-01-02T21:20:02Z	17.76	17.54	20.72	14.75	11.79	3.83
2021-01-02T21:40:02Z	17.76	17.62	20.72	14.75	11.79	3.83
2021-01-02T22:00:02Z	17.68	17.62	20.72	14.75	11.79	3.85
2021-01-02T22:20:02Z	17.52	17.62	20.72	14.75	11.79	3.85
2021-01-02T22:40:02Z	17.45	17.54	20.72	14.75	11.79	3.83
2021-01-02T23:00:02Z	17.6	17.62	20.72	14.75	11.79	3.83
2021-01-02T23:20:02Z	17.6	17.62	20.72	14.75	11.79	3.85
2021-01-02T23:40:02Z	17.6	17.62	20.72	14.75	11.79	3.85
2021-01-03T00:00:02Z	17.6	17.62	20.72	14.75	11.79	3.85
2021-01-03T00:20:02Z	17.68	17.62	20.72	14.75	11.79	3.85
2021-01-03T00:40:02Z	17.52	17.62	20.72	14.75	11.79	3.85
2021-01-03T01:00:02Z	17.52	17.62	20.72	14.75	11.79	3.85
2021-01-03T01:20:02Z	17.52	17.62	20.72	14.75	11.79	3.85
2021-01-03T01:40:02Z	17.52	17.62	20.72	14.75	11.79	3.85
2021-01-03T02:00:02Z	17.52	17.54	20.72	14.75	11.79	3.85
2021-01-03T02:20:02Z	17.52	17.62	20.72	14.75	11.79	3.85
2021-01-03T02:40:02Z	17.45	17.54	20.72	14.75	11.79	3.85
2021-01-03T03:00:02Z	17.45	17.54	20.72	14.75	11.79	3.85
2021-01-03T03:20:02Z	17.84	17.54	20.72	14.75	11.79	3.85
2021-01-03T03:40:02Z	17.6	17.54	20.72	14.75	11.79	3.85
2021-01-03T04:00:02Z	17.6	17.54	20.72	14.75	11.79	3.85
2021-01-03T04:20:02Z	17.6	17.54	20.72	14.75	11.79	3.85
2021-01-03T04:40:02Z	17.84	17.54	20.72	14.75	11.79	3.85
2021-01-03T05:00:02Z	17.6	17.54	20.72	14.75	11.79	3.85
2021-01-03T05:20:02Z	17.6	17.54	20.72	14.75	11.79	3.85
2021-01-03T05:40:02Z	17.37	17.54	20.72	14.75	11.79	3.85
2021-01-03T06:00:02Z	17.37	17.54	20.72	14.75	11.79	3.85
2021-01-03T06:20:02Z	17.37	17.54	20.72	14.75	11.79	3.85
2021-01-03T06:40:02Z	17.37	17.54	20.72	14.75	11.79	3.85
2021-01-03T07:00:02Z	17.37	17.54	20.72	14.75	11.79	3.85
2021-01-03T07:20:02Z	17.6	17.54	20.72	14.75	11.79	3.85
2021-01-03T07:40:02Z	17.68	17.54	20.72	14.75	11.79	3.85
2021-01-03T08:00:02Z	17.37	17.54	20.72	14.75	11.79	3.85
2021-01-03T08:20:02Z	17.37	17.54	20.72	14.69	11.79	3.85
2021-01-03T08:40:02Z	17.37	17.54	20.62	14.75	11.79	3.85
2021-01-03T09:00:02Z	17.37	17.54	20.72	14.69	11.79	3.85
2021-01-03T09:20:02Z	17.37	17.54	20.62	14.69	11.79	3.85
2021-01-03T09:40:02Z	17.37	17.54	20.62	14.69	11.79	3.85
2021-01-03T10:00:02Z	17.37	17.54	20.72	14.69	11.79	3.85
2021-01-03T10:20:02Z	17.37	17.54	20.72	14.69	11.79	3.85
2021-01-03T10:40:02Z	17.37	17.54	20.62	14.69	11.79	3.85
2021-01-03T11:00:02Z	17.45	17.54	20.62	14.69	11.79	3.85
2021-01-03T11:20:02Z	17.45	17.54	20.62	14.69	11.79	3.85
2021-01-03T11:40:02Z	17.52	17.54	20.62	14.69	11.79	3.85
2021-01-03T12:00:02Z	17.6	17.54	20.62	14.69	11.79	3.85
2021-01-03T12:20:02Z	17.6	17.54	20.62	14.69	11.79	3.85
2021-01-03T12:40:02Z	17.68	17.54	20.62	14.69	11.79	3.85
2021-01-03T13:00:02Z	17.68	17.54	20.62	14.69	11.79	3.85
2021-01-03T13:20:02Z	17.76	17.54	20.72	14.69	11.79	3.85
2021-01-03T13:40:02Z	17.84	17.62	20.62	14.69	11.79	3.85
2021-01-03T14:00:02Z	17.93	17.62	20.62	14.69	11.79	3.85
2021-01-03T14:20:02Z	18.01	17.62	20.72	14.69	11.84	3.85
2021-01-03T14:40:02Z	18.09	17.62	20.72	14.69	11.79	3.85
2021-01-03T15:00:02Z	18.26	17.62	20.72	14.69	11.79	3.85
2021-01-03T15:20:02Z	18.26	17.62	20.72	14.69	11.79	3.85
2021-01-03T15:40:02Z	18.34	17.69	20.72	14.69	11.84	3.85
2021-01-03T16:00:02Z	18.43	17.69	20.72	14.69	11.79	3.85
2021-01-03T16:20:02Z	18.43	17.69	20.72	14.75	11.79	3.85
2021-01-03T16:40:02Z	18.43	17.69	20.72	14.75	11.79	3.85
2021-01-03T17:00:02Z	18.51	17.69	20.72	14.69	11.79	3.85
2021-01-03T17:20:02Z	18.51	17.77	20.72	14.75	11.79	3.85
2021-01-03T17:40:02Z	18.51	17.77	20.72	14.75	11.84	3.85
2021-01-03T18:00:02Z	18.6	17.77	20.82	14.75	11.79	3.85
2021-01-03T18:20:02Z	18.6	17.77	20.82	14.75	11.84	3.85
2021-01-03T18:40:02Z	18.6	17.77	20.82	14.75	11.84	3.85
2021-01-03T19:00:02Z	18.95	17.77	20.82	14.75	11.84	3.85
2021-01-03T19:20:02Z	18.69	17.85	20.82	14.75	11.84	3.85
2021-01-03T19:40:02Z	18.69	17.85	20.82	14.75	11.79	3.85
2021-01-03T20:00:02Z	18.78	17.85	20.82	14.75	11.84	3.85
2021-01-03T20:20:02Z	18.69	17.85	20.82	14.75	11.84	3.85
2021-01-03T20:40:02Z	18.86	17.85	20.82	14.75	11.84	3.85
2021-01-03T21:00:02Z	19.05	17.85	20.82	14.81	11.84	3.85
2021-01-03T21:20:02Z	18.78	17.93	20.92	14.81	11.84	3.85
2021-01-03T21:40:02Z	18.78	17.93	20.92	14.81	11.84	3.85
2021-01-03T22:00:02Z	18.86	17.93	20.92	14.81	11.84	3.85
2021-01-03T22:20:02Z	18.86	17.93	20.92	14.81	11.84	3.85
2021-01-03T22:40:02Z	19.14	17.93	20.92	14.81	11.84	3.85
2021-01-03T23:00:02Z	19.23	17.93	20.92	14.81	11.84	3.85
2021-01-03T23:20:02Z	18.95	17.93	20.92	14.81	11.84	3.85
2021-01-03T23:40:02Z	18.95	18	20.92	14.81	11.84	3.85
2021-01-04T00:00:02Z	18.95	18	20.92	14.81	11.84	3.85
2021-01-04T00:20:02Z	19.32	18	21.02	14.81	11.84	3.85
2021-01-04T00:40:02Z	19.32	18	21.02	14.81	11.84	3.85
2021-01-04T01:00:02Z	19.05	18	21.02	14.87	11.84	3.85
2021-01-04T01:20:02Z	19.14	18	21.02	14.87	11.84	3.85
2021-01-04T01:40:02Z	19.05	18	21.02	14.87	11.84	3.85
2021-01-04T02:00:02Z	19.14	18	21.02	14.87	11.84	3.85
2021-01-04T02:20:02Z	19.05	18.08	21.02	14.87	11.84	3.85
2021-01-04T02:40:02Z	19.23	18.08	21.02	14.87	11.84	3.85
2021-01-04T03:00:02Z	19.23	18.08	21.02	14.87	11.84	3.85
2021-01-04T03:20:02Z	19.23	18.08	21.02	14.87	11.84	3.85
2021-01-04T03:40:02Z	19.14	18.08	21.12	14.87	11.84	3.85
2021-01-04T04:00:02Z	19.23	18.08	21.12	14.92	11.84	3.85
2021-01-04T04:20:02Z	19.23	18.16	21.12	14.92	11.84	3.85
2021-01-04T04:40:02Z	19.32	18.08	21.12	14.92	11.84	3.85
2021-01-04T05:00:02Z	19.51	18.16	21.12	14.92	11.84	3.85
2021-01-04T05:20:02Z	19.23	18.16	21.12	14.92	11.84	3.85
2021-01-04T05:40:02Z	19.23	18.16	21.12	14.92	11.84	3.85
2021-01-04T06:00:02Z	19.23	18.16	21.12	14.92	11.84	3.85
2021-01-04T06:20:02Z	19.14	18.16	21.12	14.92	11.84	3.85
2021-01-04T06:40:02Z	19.14	18.16	21.23	14.92	11.84	3.85
2021-01-04T07:00:02Z	19.8	18.16	21.23	14.92	11.84	3.85
2021-01-04T07:20:02Z	19.32	18.16	21.23	14.98	11.84	3.85
2021-01-04T07:40:02Z	19.32	18.16	21.23	14.98	11.84	3.86
2021-01-04T08:00:02Z	19.32	18.16	21.23	14.98	11.88	3.85
2021-01-04T08:20:02Z	19.32	18.24	21.23	14.98	11.88	3.85
2021-01-04T08:40:02Z	19.32	18.16	21.23	14.98	11.88	3.85
2021-01-04T09:00:02Z	19.6	18.24	21.23	14.98	11.88	3.85
2021-01-04T09:20:02Z	19.51	18.24	21.23	14.98	11.88	3.85
2021-01-04T09:40:02Z	19.51	18.24	21.23	14.98	11.88	3.85
2021-01-04T10:00:02Z	19.51	18.24	21.23	14.98	11.88	3.85
2021-01-04T10:20:02Z	19.32	18.24	21.33	14.98	11.88	3.85
2021-01-04T10:40:02Z	19.32	18.24	21.33	14.98	11.88	3.86
2021-01-04T11:00:02Z	19.32	18.24	21.33	15.04	11.88	3.85
2021-01-04T11:20:02Z	19.32	18.24	21.33	15.04	11.88	3.85
2021-01-04T11:40:02Z	19.32	18.24	21.33	15.04	11.88	3.86
2021-01-04T12:00:02Z	19.32	18.24	21.33	15.04	11.88	3.85
2021-01-04T12:20:02Z	19.41	18.32	21.33	15.04	11.88	3.86
2021-01-04T12:40:02Z	19.7	18.32	21.33	15.04	11.88	3.85
2021-01-04T13:00:02Z	19.7	18.32	21.33	15.04	11.88	3.85
2021-01-04T13:20:02Z	19.7	18.32	21.43	15.04	11.88	3.85
2021-01-04T13:40:02Z	19.7	18.32	21.43	15.1	11.88	3.86
2021-01-04T14:00:02Z	19.51	18.32	21.43	15.04	11.88	3.85
2021-01-04T14:20:02Z	19.41	18.32	21.43	15.1	11.88	3.86
2021-01-04T14:40:02Z	19.51	18.32	21.43	15.1	11.88	3.85
2021-01-04T15:00:02Z	19.51	18.32	21.43	15.1	11.88	3.86
2021-01-04T15:20:02Z	19.51	18.41	21.43	15.1	11.88	3.86
2021-01-04T15:40:02Z	19.51	18.41	21.54	15.1	11.92	3.86
2021-01-04T16:00:02Z	19.6	18.41	21.54	15.16	11.92	3.86
2021-01-04T16:20:02Z	19.8	18.41	21.54	15.1	11.92	3.86
2021-01-04T16:40:02Z	19.8	18.41	21.54	15.16	11.92	3.86
2021-01-04T17:00:02Z	19.51	18.41	21.54	15.16	11.92	3.86
2021-01-04T17:20:02Z	19.51	18.41	21.54	15.16	11.92	3.86
2021-01-04T17:40:02Z	19.51	18.41	21.54	15.16	11.92	3.86
2021-01-04T18:00:02Z	19.51	18.41	21.54	15.16	11.92	3.86
2021-01-04T18:20:02Z	19.6	18.49	21.54	15.16	11.92	3.86
2021-01-04T18:40:02Z	19.6	18.49	21.54	15.22	11.92	3.86
2021-01-04T19:00:02Z	19.51	18.41	21.65	15.22	11.92	3.86
2021-01-04T19:20:02Z	19.51	18.49	21.65	15.22	11.92	3.86
2021-01-04T19:40:02Z	19.6	18.49	21.65	15.22	11.92	3.86
2021-01-04T20:00:02Z	19.6	18.49	21.65	15.22	11.92	3.86
2021-01-04T20:20:02Z	19.8	18.49	21.65	15.28	11.97	3.86
2021-01-04T20:40:02Z	19.8	18.49	21.65	15.22	11.92	3.86
2021-01-04T21:00:02Z	19.6	18.49	21.65	15.22	11.97	3.86
2021-01-04T21:20:02Z	19.6	18.49	21.65	15.28	11.97	3.86
2021-01-04T21:40:02Z	19.6	18.49	21.65	15.28	11.97	3.86
2021-01-04T22:00:02Z	19.6	18.49	21.65	15.22	11.92	3.86
2021-01-04T22:20:02Z	19.51	18.49	21.65	15.28	11.97	3.86
2021-01-04T22:40:02Z	19.6	18.49	21.65	15.28	11.97	3.86
2021-01-04T23:00:02Z	19.6	18.49	21.65	15.28	11.97	3.86
2021-01-04T23:20:02Z	19.51	18.49	21.76	15.28	11.97	3.86
2021-01-04T23:40:02Z	19.51	18.49	21.76	15.28	11.97	3.86
2021-01-05T00:00:02Z	19.51	18.49	21.76	15.28	11.97	3.86
2021-01-05T00:20:02Z	19.51	18.49	21.76	15.28	11.97	3.86
2021-01-05T00:40:02Z	19.51	18.49	21.76	15.28	11.97	3.86
2021-01-05T01:00:02Z	19.8	18.49	21.76	15.28	11.97	3.86
2021-01-05T01:20:02Z	19.8	18.49	21.76	15.28	11.97	3.86
2021-01-05T01:40:02Z	19.6	18.49	21.76	15.28	11.97	3.86
2021-01-05T02:00:02Z	19.6	18.49	21.65	15.28	11.97	3.86
2021-01-05T02:20:02Z	19.6	18.49	21.76	15.28	11.97	3.86
2021-01-05T02:40:02Z	19.6	18.49	21.76	15.34	12.01	3.86
2021-01-05T03:00:02Z	19.6	18.49	21.76	15.34	12.01	3.86
2021-01-05T03:20:02Z	19.6	18.49	21.76	15.34	12.01	3.86
2021-01-05T03:40:02Z	19.7	18.49	21.76	15.34	12.01	3.86
2021-01-05T04:00:02Z	19.7	18.49	21.76	15.34	12.01	3.86
2021-01-05T04:20:02Z	19.6	18.49	21.76	15.34	12.01	3.86
2021-01-05T04:40:02Z	19.6	18.49	21.76	15.34	12.01	3.86
2021-01-05T05:00:02Z	19.51	18.49	21.76	15.34	12.01	3.86
2021-01-05T05:20:02Z	19.51	18.49	21.76	15.34	12.01	3.86
2021-01-05T05:40:02Z	19.8	18.49	21.76	15.34	12.01	3.86
2021-01-05T06:00:02Z	19.8	18.49	21.76	15.34	12.01	3.86
2021-01-05T06:20:02Z	20.19	18.49	21.76	15.34	12.01	3.86
2021-01-05T06:40:02Z	20.19	18.49	21.76	15.4	12.01	3.86
2021-01-05T07:00:02Z	20.09	18.49	21.76	15.34	12.01	3.86
2021-01-05T07:20:02Z	20.09	18.49	21.76	15.4	12.05	3.86
2021-01-05T07:40:02Z	20.09	18.49	21.76	15.4	12.01	3.86
2021-01-05T08:00:02Z	19.89	18.49	21.76	15.4	12.05	3.86
2021-01-05T08:20:02Z	19.89	18.49	21.76	15.4	12.01	3.86
2021-01-05T08:40:02Z	19.8	18.49	21.76	15.4	12.05	3.86
2021-01-05T09:00:02Z	19.51	18.49	21.86	15.4	12.01	3.86
2021-01-05T09:20:02Z	19.51	18.49	21.86	15.4	12.05	3.86
2021-01-05T09:40:02Z	19.51	18.49	21.76	15.4	12.05	3.86
2021-01-05T10:00:02Z	19.51	18.49	21.76	15.4	12.05	3.86
2021-01-05T10:20:02Z	19.51	18.49	21.86	15.4	12.05	3.86
2021-01-05T10:40:02Z	19.41	18.49	21.76	15.4	12.05	3.86
2021-01-05T11:00:02Z	19.8	18.49	21.86	15.4	12.05	3.86
2021-01-05T11:20:02Z	19.89	18.49	21.86	15.4	12.05	3.86
2021-01-05T11:40:02Z	19.89	18.49	21.86	15.4	12.05	3.86
2021-01-05T12:00:02Z	19.6	18.49	21.86	15.46	12.05	3.86
2021-01-05T12:20:02Z	19.51	18.49	21.86	15.46	12.05	3.86
2021-01-05T12:40:02Z	19.51	18.49	21.86	15.46	12.05	3.86
2021-01-05T13:00:02Z	19.41	18.49	21.86	15.46	12.05	3.86
2021-01-05T13:20:02Z	19.41	18.49	21.86	15.46	12.1	3.86
2021-01-05T13:40:02Z	19.41	18.49	21.76	15.4	12.1	3.86
2021-01-05T14:00:02Z	19.8	18.49	21.86	15.46	12.1	3.86
2021-01-05T14:20:02Z	19.7	18.49	21.86	15.46	12.1	3.86
2021-01-05T14:40:02Z	19.7	18.49	21.86	15.46	12.1	3.86
2021-01-05T15:00:02Z	19.7	18.49	21.86	15.46	12.1	3.86
2021-01-05T15:20:02Z	19.6	18.49	21.86	15.46	12.1	3.86
2021-01-05T15:40:02Z	19.7	18.49	21.86	15.46	12.1	3.86
2021-01-05T16:00:02Z	19.7	18.49	21.86	15.46	12.1	3.86
2021-01-05T16:20:02Z	19.7	18.49	21.86	15.46	12.1	3.86
2021-01-05T16:40:02Z	19.7	18.49	21.86	15.46	12.1	3.86
2021-01-05T17:00:02Z	19.8	18.49	21.86	15.46	12.1	3.86
2021-01-05T17:20:02Z	19.51	18.49	21.86	15.46	12.14	3.86
2021-01-05T17:40:02Z	19.41	18.49	21.86	15.46	12.14	3.86
2021-01-05T18:00:02Z	19.41	18.49	21.86	15.46	12.14	3.86
2021-01-05T18:20:02Z	19.32	18.49	21.86	15.46	12.14	3.86
2021-01-05T18:40:02Z	19.32	18.49	21.86	15.46	12.14	3.86
2021-01-05T19:00:02Z	19.6	18.49	21.86	15.52	12.14	3.87
2021-01-05T19:20:02Z	19.32	18.49	21.86	15.46	12.14	3.86
2021-01-05T19:40:02Z	19.51	18.49	21.86	15.52	12.19	3.87
2021-01-05T20:00:02Z	19.32	18.49	21.86	15.46	12.14	3.86
2021-01-05T20:20:02Z	19.32	18.49	21.86	15.46	12.14	3.86
2021-01-05T20:40:02Z	19.32	18.49	21.86	15.46	12.14	3.86
2021-01-05T21:00:02Z	19.32	18.49	21.86	15.46	12.14	3.86
2021-01-05T21:20:02Z	19.32	18.49	21.86	15.46	12.14	3.86
2021-01-05T21:40:02Z	19.32	18.49	21.86	15.52	12.19	3.86
2021-01-05T22:00:02Z	19.32	18.41	21.86	15.46	12.14	3.86
2021-01-05T22:20:02Z	19.32	18.41	21.86	15.46	12.19	3.86
2021-01-05T22:40:02Z	19.32	18.41	21.86	15.46	12.19	3.86
2021-01-05T23:00:02Z	19.32	18.49	21.86	15.52	12.19	3.87
2021-01-05T23:20:02Z	19.23	18.41	21.86	15.46	12.19	3.86
2021-01-05T23:40:02Z	19.51	18.41	21.86	15.52	12.19	3.87
2021-01-06T00:00:02Z	19.32	18.41	21.86	15.46	12.19	3.86
2021-01-06T00:20:02Z	19.23	18.41	21.86	15.46	12.19	3.86
2021-01-06T00:40:02Z	19.23	18.41	21.86	15.46	12.19	3.86
2021-01-06T01:00:02Z	19.23	18.49	21.86	15.52	12.19	3.87
2021-01-06T01:20:02Z	19.41	18.41	21.86	15.46	12.19	3.87
2021-01-06T01:40:02Z	19.23	18.41	21.86	15.46	12.19	3.87
2021-01-06T02:00:02Z	19.23	18.41	21.86	15.46	12.19	3.86
2021-01-06T02:20:02Z	19.23	18.41	21.86	15.46	12.23	3.86
2021-01-06T02:40:02Z	19.23	18.41	21.86	15.46	12.23	3.87
2021-01-06T03:00:02Z	19.51	18.41	21.86	15.46	12.23	3.87
2021-01-06T03:20:02Z	19.6	18.41	21.86	15.52	12.23	3.87
2021-01-06T03:40:02Z	19.32	18.41	21.86	15.52	12.23	3.87
2021-01-06T04:00:02Z	19.32	18.41	21.86	15.52	12.23	3.87
2021-01-06T04:20:02Z	19.32	18.41	21.86	15.46	12.23	3.87
2021-01-06T04:40:02Z	19.32	18.41	21.86	15.46	12.23	3.87
2021-01-06T05:00:02Z	19.41	18.41	21.86	15.46	12.23	3.87
2021-01-06T05:20:02Z	19.41	18.41	21.86	15.46	12.23	3.87
2021-01-06T05:40:02Z	19.7	18.49	21.86	15.52	12.23	3.87
2021-01-06T06:00:02Z	19.6	18.49	21.86	15.52	12.23	3.87
2021-01-06T06:20:02Z	19.6	18.49	21.86	15.52	12.28	3.87
2021-01-06T06:40:02Z	19.6	18.49	21.86	15.52	12.28	3.87
2021-01-06T07:00:02Z	19.6	18.49	21.86	15.52	12.28	3.87
2021-01-06T07:20:02Z	19.51	18.49	21.86	15.52	12.28	3.87
2021-01-06T07:40:02Z	19.51	18.49	21.86	15.52	12.28	3.87
2021-01-06T08:00:02Z	19.41	18.49	21.86	15.52	12.28	3.87
2021-01-06T08:20:02Z	19.51	18.49	21.86	15.52	12.28	3.87
2021-01-06T08:40:02Z	19.51	18.49	21.86	15.52	12.28	3.87
2021-01-06T09:00:02Z	19.51	18.49	21.86	15.52	12.28	3.87
2021-01-06T09:20:02Z	19.8	18.57	21.98	15.52	12.28	3.87
2021-01-06T09:40:02Z	19.7	18.57	21.98	15.58	12.28	3.87
2021-01-06T10:00:02Z	19.7	18.57	21.98	15.58	12.28	3.87
2021-01-06T10:20:02Z	19.51	18.57	21.98	15.58	12.28	3.87
2021-01-06T10:40:02Z	19.51	18.57	21.98	15.58	12.28	3.87
2021-01-06T11:00:02Z	19.51	18.57	21.98	15.52	12.28	3.87
2021-01-06T11:20:02Z	19.51	18.57	21.98	15.58	12.32	3.87
2021-01-06T11:40:02Z	19.51	18.57	21.98	15.58	12.32	3.87
2021-01-06T12:00:02Z	19.8	18.57	21.98	15.58	12.32	3.87
2021-01-06T12:20:02Z	19.8	18.57	21.98	15.58	12.32	3.87
2021-01-06T12:40:02Z	19.8	18.57	21.98	15.58	12.32	3.87
2021-01-06T13:00:02Z	19.8	18.57	21.98	15.58	12.32	3.87
2021-01-06T13:20:02Z	20.09	18.57	21.98	15.58	12.32	3.87
2021-01-06T13:40:02Z	19.6	18.57	21.98	15.58	12.32	3.87
2021-01-06T14:00:02Z	19.6	18.57	21.98	15.58	12.32	3.87
2021-01-06T14:20:02Z	19.6	18.57	21.98	15.58	12.32	3.87
2021-01-06T14:40:02Z	19.6	18.57	21.98	15.58	12.37	3.87
2021-01-06T15:00:02Z	19.89	18.57	21.98	15.58	12.37	3.87
2021-01-06T15:20:02Z	19.8	18.57	21.98	15.58	12.37	3.87
2021-01-06T15:40:02Z	19.7	18.57	21.98	15.64	12.37	3.87
2021-01-06T16:00:02Z	19.7	18.57	21.98	15.64	12.37	3.87
2021-01-06T16:20:02Z	19.8	18.57	21.98	15.64	12.37	3.87
2021-01-06T16:40:02Z	19.8	18.57	21.98	15.64	12.37	3.87
2021-01-06T17:00:02Z	20.09	18.57	21.98	15.64	12.37	3.87
2021-01-06T17:20:02Z	20.09	18.57	21.98	15.64	12.37	3.87
2021-01-06T17:40:02Z	20.09	18.57	21.98	15.64	12.37	3.87
2021-01-06T18:00:02Z	20.09	18.57	21.98	15.64	12.41	3.87
2021-01-06T18:20:02Z	20.09	18.57	22.09	15.64	12.41	3.87
2021-01-06T18:40:02Z	20.09	18.57	22.09	15.64	12.41	3.87
2021-01-06T19:00:02Z	19.99	18.57	22.09	15.64	12.41	3.89
2021-01-06T19:20:02Z	19.89	18.57	22.09	15.64	12.41	3.89
2021-01-06T19:40:02Z	19.51	18.57	22.09	15.64	12.41	3.89
2021-01-06T20:00:02Z	19.51	18.57	22.09	15.64	12.41	3.89
2021-01-06T20:20:02Z	19.51	18.57	22.09	15.64	12.46	3.87
2021-01-06T20:40:02Z	19.51	18.57	22.09	15.64	12.46	3.87
2021-01-06T21:00:02Z	19.51	18.57	22.09	15.64	12.46	3.87
2021-01-06T21:20:02Z	19.51	18.57	21.98	15.64	12.46	3.87
2021-01-06T21:40:02Z	19.51	18.57	22.09	15.71	12.46	3.89
2021-01-06T22:00:02Z	19.6	18.57	22.09	15.64	12.46	3.89
2021-01-06T22:20:02Z	19.7	18.57	22.09	15.64	12.46	3.89
2021-01-06T22:40:02Z	19.7	18.57	21.98	15.64	12.46	3.87
2021-01-06T23:00:02Z	19.89	18.57	22.09	15.71	12.46	3.89
2021-01-06T23:20:02Z	19.6	18.57	22.09	15.64	12.46	3.87
2021-01-06T23:40:02Z	19.7	18.57	22.09	15.71	12.46	3.89
2021-01-07T00:00:02Z	19.7	18.57	22.09	15.64	12.46	3.89
2021-01-07T00:20:02Z	19.7	18.57	22.09	15.71	12.51	3.89
2021-01-07T00:40:02Z	19.7	18.57	22.09	15.71	12.51	3.89
2021-01-07T01:00:02Z	19.7	18.57	22.09	15.71	12.51	3.89
2021-01-07T01:20:02Z	19.89	18.57	22.09	15.71	12.51	3.89
2021-01-07T01:40:02Z	19.89	18.57	22.09	15.71	12.51	3.89
2021-01-07T02:00:02Z	19.89	18.57	22.09	15.71	12.51	3.89
2021-01-07T02:20:02Z	19.51	18.57	22.09	15.71	12.51	3.89
2021-01-07T02:40:02Z	19.51	18.57	22.09	15.71	12.51	3.89
2021-01-07T03:00:02Z	19.51	18.57	22.09	15.71	12.51	3.89
2021-01-07T03:20:02Z	19.51	18.57	22.09	15.71	12.55	3.89
2021-01-07T03:40:02Z	19.51	18.57	22.09	15.71	12.55	3.89
2021-01-07T04:00:02Z	19.51	18.57	22.09	15.71	12.55	3.89
2021-01-07T04:20:02Z	19.51	18.57	22.09	15.71	12.55	3.89
2021-01-07T04:40:02Z	19.51	18.57	22.09	15.71	12.55	3.89
2021-01-07T05:00:02Z	19.51	18.57	22.09	15.71	12.55	3.89
2021-01-07T05:20:02Z	19.51	18.57	22.09	15.71	12.55	3.89
2021-01-07T05:40:02Z	19.51	18.57	22.09	15.71	12.55	3.89
2021-01-07T06:00:02Z	19.51	18.57	22.09	15.71	12.55	3.89
2021-01-07T06:20:02Z	19.51	18.57	22.09	15.71	12.6	3.89
2021-01-07T06:40:02Z	19.41	18.57	22.09	15.71	12.6	3.89
2021-01-07T07:00:02Z	19.41	18.57	22.09	15.71	12.6	3.89
2021-01-07T07:20:02Z	19.41	18.57	22.09	15.71	12.6	3.89
2021-01-07T07:40:02Z	19.41	18.49	21.98	15.71	12.6	3.89
2021-01-07T08:00:02Z	19.41	18.57	22.09	15.71	12.6	3.89
2021-01-07T08:20:02Z	19.41	18.49	22.09	15.71	12.6	3.89
2021-01-07T08:40:02Z	19.41	18.57	22.09	15.71	12.6	3.89
2021-01-07T09:00:02Z	19.41	18.57	22.09	15.71	12.6	3.89
2021-01-07T09:20:02Z	19.41	18.49	22.09	15.71	12.6	3.89
2021-01-07T09:40:02Z	19.41	18.49	21.98	15.71	12.6	3.89
2021-01-07T10:00:02Z	19.41	18.49	21.98	15.71	12.6	3.89
2021-01-07T10:20:02Z	19.41	18.49	22.09	15.71	12.6	3.89
2021-01-07T10:40:02Z	19.41	18.49	21.98	15.71	12.6	3.89
2021-01-07T11:00:02Z	19.41	18.49	22.09	15.71	12.6	3.89
2021-01-07T11:20:02Z	19.41	18.49	21.98	15.71	12.64	3.89
2021-01-07T11:40:02Z	19.41	18.49	21.98	15.71	12.64	3.89
2021-01-07T12:00:02Z	19.41	18.49	21.98	15.71	12.64	3.89
2021-01-07T12:20:02Z	19.41	18.49	21.98	15.71	12.64	3.89
2021-01-07T12:40:02Z	19.32	18.49	22.09	15.71	12.64	3.89
2021-01-07T13:00:02Z	19.32	18.49	21.98	15.71	12.64	3.89
2021-01-07T13:20:02Z	19.6	18.49	21.98	15.71	12.64	3.89
2021-01-07T13:40:02Z	19.51	18.49	21.98	15.71	12.64	3.89
2021-01-07T14:00:02Z	19.51	18.49	22.09	15.71	12.69	3.89
2021-01-07T14:20:02Z	19.8	18.49	22.09	15.71	12.69	3.89
2021-01-07T14:40:02Z	19.41	18.49	21.98	15.71	12.69	3.89
2021-01-07T15:00:02Z	19.32	18.49	21.98	15.71	12.69	3.89
2021-01-07T15:20:02Z	19.32	18.49	21.98	15.71	12.69	3.89
2021-01-07T15:40:02Z	19.32	18.49	21.98	15.71	12.69	3.89
2021-01-07T16:00:02Z	19.6	18.49	21.98	15.71	12.69	3.89
2021-01-07T16:20:02Z	19.6	18.49	21.98	15.71	12.69	3.89
2021-01-07T16:40:02Z	19.6	18.49	21.98	15.71	12.69	3.89
2021-01-07T17:00:02Z	19.51	18.49	21.98	15.71	12.69	3.89
2021-01-07T17:20:02Z	19.89	18.49	21.98	15.71	12.69	3.89
2021-01-07T17:40:02Z	19.32	18.49	21.98	15.71	12.69	3.89
2021-01-07T18:00:02Z	19.32	18.49	21.98	15.71	12.74	3.89
2021-01-07T18:20:02Z	19.32	18.49	21.98	15.71	12.69	3.89
2021-01-07T18:40:02Z	19.32	18.49	21.98	15.71	12.74	3.89
2021-01-07T19:00:02Z	19.23	18.49	21.98	15.71	12.74	3.9
2021-01-07T19:20:02Z	19.51	18.49	21.98	15.71	12.74	3.89
2021-01-07T19:40:02Z	19.6	18.49	22.09	15.71	12.74	3.89
2021-01-07T20:00:02Z	19.51	18.49	21.98	15.71	12.74	3.9
2021-01-07T20:20:02Z	19.6	18.49	21.98	15.71	12.74	3.9
2021-01-07T20:40:02Z	19.6	18.49	21.98	15.71	12.74	3.9
2021-01-07T21:00:02Z	19.6	18.49	21.98	15.71	12.74	3.9
2021-01-07T21:20:02Z	19.51	18.49	21.98	15.71	12.74	3.9
2021-01-07T21:40:02Z	19.41	18.49	21.98	15.71	12.74	3.9
2021-01-07T22:00:02Z	19.14	18.49	21.98	15.71	12.78	3.9
2021-01-07T22:20:02Z	19.23	18.49	21.98	15.71	12.78	3.9
2021-01-07T22:40:02Z	19.23	18.41	21.98	15.71	12.78	3.9
2021-01-07T23:00:02Z	19.14	18.49	21.98	15.71	12.78	3.9
2021-01-07T23:20:02Z	19.14	18.41	21.98	15.71	12.78	3.9
2021-01-07T23:40:02Z	19.14	18.41	21.98	15.71	12.78	3.9
2021-01-08T00:00:02Z	19.14	18.41	21.98	15.71	12.78	3.9
2021-01-08T00:20:02Z	19.14	18.41	21.98	15.71	12.78	3.9
2021-01-08T00:40:02Z	19.41	18.41	21.98	15.71	12.78	3.9
2021-01-08T01:00:02Z	19.32	18.41	21.98	15.71	12.78	3.9
2021-01-08T01:20:02Z	19.23	18.41	21.98	15.71	12.78	3.9
2021-01-08T01:40:02Z	19.41	18.41	21.98	15.71	12.83	3.9
2021-01-08T02:00:02Z	19.51	18.41	21.98	15.71	12.78	3.9
2021-01-08T02:20:02Z	19.14	18.41	21.98	15.71	12.83	3.9
2021-01-08T02:40:02Z	19.14	18.41	21.98	15.71	12.83	3.9
2021-01-08T03:00:02Z	19.14	18.41	21.98	15.71	12.83	3.9
2021-01-08T03:20:02Z	19.14	18.41	21.98	15.71	12.83	3.9
2021-01-08T03:40:02Z	19.14	18.41	21.98	15.71	12.83	3.9
2021-01-08T04:00:02Z	19.05	18.41	21.98	15.71	12.83	3.9
2021-01-08T04:20:02Z	19.14	18.41	21.98	15.71	12.83	3.9
2021-01-08T04:40:02Z	19.05	18.41	21.98	15.64	12.83	3.9
2021-01-08T05:00:02Z	19.05	18.41	21.98	15.71	12.83	3.9
2021-01-08T05:20:02Z	19.14	18.41	21.98	15.71	12.83	3.9
2021-01-08T05:40:02Z	19.05	18.41	21.98	15.64	12.83	3.9
2021-01-08T06:00:02Z	19.05	18.41	21.98	15.64	12.83	3.9
2021-01-08T06:20:02Z	19.05	18.41	21.98	15.64	12.83	3.9
2021-01-08T06:40:02Z	19.05	18.41	21.98	15.64	12.83	3.9
2021-01-08T07:00:02Z	19.05	18.41	21.98	15.64	12.83	3.9
2021-01-08T07:20:02Z	19.41	18.41	21.98	15.64	12.83	3.9
2021-01-08T07:40:02Z	19.23	18.41	21.98	15.64	12.83	3.9
2021-01-08T08:00:02Z	19.23	18.41	21.98	15.64	12.83	3.9
2021-01-08T08:20:02Z	19.32	18.41	21.98	15.64	12.83	3.9
2021-01-08T08:40:02Z	19.05	18.41	21.86	15.64	12.83	3.9
2021-01-08T09:00:02Z	19.05	18.41	21.86	15.64	12.83	3.9
2021-01-08T09:20:02Z	18.95	18.41	21.86	15.64	12.83	3.9
2021-01-08T09:40:02Z	19.05	18.41	21.86	15.64	12.88	3.9
2021-01-08T10:00:02Z	19.05	18.41	21.86	15.64	12.83	3.9
2021-01-08T10:20:02Z	19.23	18.32	21.86	15.64	12.88	3.9
2021-01-08T10:40:02Z	19.23	18.32	21.86	15.64	12.83	3.9
2021-01-08T11:00:02Z	19.23	18.32	21.86	15.64	12.88	3.9
2021-01-08T11:20:02Z	19.6	18.32	21.86	15.64	12.88	3.9
2021-01-08T11:40:02Z	19.05	18.32	21.86	15.64	12.88	3.9
2021-01-08T12:00:02Z	19.05	18.32	21.86	15.64	12.88	3.9
2021-01-08T12:20:02Z	19.05	18.32	21.86	15.64	12.88	3.9
2021-01-08T12:40:02Z	19.32	18.32	21.86	15.64	12.88	3.9
2021-01-08T13:00:02Z	19.23	18.32	21.86	15.64	12.88	3.9
2021-01-08T13:20:02Z	19.32	18.32	21.86	15.64	12.88	3.9
2021-01-08T13:40:02Z	19.23	18.32	21.86	15.58	12.88	3.9
2021-01-08T14:00:02Z	19.05	18.32	21.86	15.64	12.88	3.9
2021-01-08T14:20:02Z	18.95	18.32	21.86	15.64	12.88	3.9
2021-01-08T14:40:02Z	18.95	18.32	21.86	15.64	12.88	3.9
2021-01-08T15:00:02Z	18.95	18.32	21.86	15.64	12.88	3.9
2021-01-08T15:20:02Z	18.95	18.32	21.86	15.64	12.93	3.92
2021-01-08T15:40:02Z	18.95	18.32	21.86	15.64	12.93	3.92
2021-01-08T16:00:02Z	18.95	18.32	21.86	15.64	12.88	3.9
2021-01-08T16:20:02Z	19.23	18.32	21.86	15.64	12.93	3.92
2021-01-08T16:40:02Z	19.23	18.32	21.86	15.64	12.93	3.92
2021-01-08T17:00:02Z	19.14	18.32	21.86	15.64	12.93	3.92
2021-01-08T17:20:02Z	19.14	18.32	21.86	15.64	12.93	3.92
2021-01-08T17:40:02Z	19.23	18.32	21.86	15.64	12.93	3.92
2021-01-08T18:00:02Z	18.95	18.32	21.86	15.64	12.93	3.92
2021-01-08T18:20:02Z	19.23	18.32	21.86	15.64	12.93	3.92
2021-01-08T18:40:02Z	18.95	18.32	21.86	15.64	12.93	3.9
2021-01-08T19:00:02Z	19.05	18.32	21.86	15.64	12.93	3.92
2021-01-08T19:20:02Z	19.14	18.32	21.86	15.64	12.93	3.92
2021-01-08T19:40:02Z	19.14	18.32	21.86	15.64	12.93	3.92
2021-01-08T20:00:02Z	18.95	18.32	21.86	15.64	12.93	3.92
2021-01-08T20:20:02Z	19.05	18.32	21.86	15.64	12.93	3.92
2021-01-08T20:40:02Z	18.95	18.32	21.86	15.64	12.93	3.92
2021-01-08T21:00:02Z	19.05	18.32	21.86	15.64	12.93	3.92
2021-01-08T21:20:02Z	18.95	18.32	21.86	15.64	12.93	3.92
2021-01-08T21:40:02Z	19.05	18.32	21.86	15.64	12.93	3.92
2021-01-08T22:00:02Z	18.95	18.32	21.86	15.58	12.93	3.92
2021-01-08T22:20:02Z	19.41	18.32	21.86	15.58	12.93	3.92
2021-01-08T22:40:02Z	19.14	18.32	21.86	15.64	12.97	3.92
2021-01-08T23:00:02Z	18.95	18.32	21.86	15.58	12.97	3.92
2021-01-08T23:20:02Z	18.86	18.32	21.86	15.58	12.97	3.92
2021-01-08T23:40:02Z	18.95	18.32	21.86	15.64	12.97	3.92
2021-01-09T00:00:02Z	18.86	18.32	21.86	15.64	12.97	3.92
2021-01-09T00:20:02Z	18.86	18.32	21.86	15.58	12.97	3.92
2021-01-09T00:40:02Z	19.05	18.32	21.86	15.58	12.97	3.92
2021-01-09T01:00:02Z	19.05	18.32	21.86	15.58	12.97	3.92
2021-01-09T01:20:02Z	19.05	18.32	21.86	15.58	12.97	3.92
2021-01-09T01:40:02Z	19.14	18.32	21.86	15.58	12.97	3.92
2021-01-09T02:00:02Z	18.86	18.32	21.86	15.58	12.97	3.92
2021-01-09T02:20:02Z	18.86	18.32	21.76	15.58	12.97	3.92
2021-01-09T02:40:02Z	19.14	18.32	21.86	15.58	12.97	3.92
2021-01-09T03:00:02Z	18.95	18.32	21.86	15.58	12.97	3.92
2021-01-09T03:20:02Z	18.95	18.32	21.86	15.58	12.97	3.92
2021-01-09T03:40:02Z	18.95	18.32	21.86	15.58	12.97	3.92
2021-01-09T04:00:02Z	18.95	18.32	21.86	15.58	12.97	3.92
2021-01-09T04:20:02Z	18.95	18.32	21.86	15.58	12.97	3.92
2021-01-09T04:40:02Z	18.95	18.32	21.86	15.58	12.97	3.92
2021-01-09T05:00:02Z	19.14	18.32	21.76	15.58	12.97	3.92
2021-01-09T05:20:02Z	18.86	18.32	21.86	15.58	12.97	3.92
2021-01-09T05:40:02Z	18.86	18.32	21.86	15.58	12.97	3.92
2021-01-09T06:00:02Z	18.86	18.32	21.86	15.58	12.97	3.92
2021-01-09T06:20:02Z	18.86	18.32	21.86	15.58	12.97	3.92
2021-01-09T06:40:02Z	19.14	18.32	21.86	15.58	12.97	3.92
2021-01-09T07:00:02Z	18.95	18.32	21.86	15.58	12.97	3.92
2021-01-09T07:20:02Z	18.95	18.32	21.86	15.58	12.97	3.92
2021-01-09T07:40:02Z	19.05	18.32	21.86	15.58	12.97	3.92
2021-01-09T08:00:02Z	18.95	18.32	21.86	15.58	12.97	3.93
2021-01-09T08:20:02Z	18.95	18.32	21.86	15.58	12.97	3.92
2021-01-09T08:40:02Z	18.95	18.32	21.76	15.58	12.97	3.92
2021-01-09T09:00:02Z	18.95	18.24	21.76	15.58	12.97	3.92
2021-01-09T09:20:02Z	19.14	18.32	21.76	15.58	12.97	3.92
2021-01-09T09:40:02Z	19.05	18.24	21.86	15.58	12.97	3.92
2021-01-09T10:00:02Z	19.14	18.24	21.76	15.58	12.97	3.92
2021-01-09T10:20:02Z	18.86	18.32	21.76	15.58	12.97	3.92
2021-01-09T10:40:02Z	18.86	18.24	21.76	15.58	12.97	3.92
2021-01-09T11:00:02Z	18.86	18.24	21.76	15.58	12.97	3.92
2021-01-09T11:20:02Z	18.86	18.24	21.76	15.58	12.97	3.92
2021-01-09T11:40:02Z	18.86	18.32	21.76	15.58	12.97	3.92
2021-01-09T12:00:02Z	18.95	18.32	21.76	15.58	12.97	3.92
2021-01-09T12:20:02Z	19.14	18.24	21.76	15.58	12.97	3.92
2021-01-09T12:40:02Z	19.14	18.24	21.76	15.58	12.97	3.92
2021-01-09T13:00:02Z	19.14	18.24	21.76	15.58	12.97	3.92
2021-01-09T13:20:02Z	19.14	18.24	21.76	15.58	12.97	3.92
2021-01-09T13:40:02Z	18.95	18.24	21.76	15.58	12.97	3.92
2021-01-09T14:00:02Z	18.86	18.24	21.76	15.58	12.97	3.93
2021-01-09T14:20:02Z	18.86	18.24	21.76	15.58	13.02	3.92
2021-01-09T14:40:02Z	18.86	18.24	21.76	15.58	12.97	3.93
2021-01-09T15:00:02Z	18.86	18.24	21.76	15.58	13.02	3.93
2021-01-09T15:20:02Z	18.86	18.24	21.76	15.58	13.02	3.93
2021-01-09T15:40:02Z	18.86	18.24	21.76	15.58	13.02	3.93
2021-01-09T16:00:02Z	19.14	18.24	21.76	15.58	13.02	3.93
2021-01-09T16:20:02Z	19.23	18.24	21.76	15.58	13.02	3.93
2021-01-09T16:40:02Z	19.14	18.24	21.76	15.58	13.02	3.93
2021-01-09T17:00:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-09T17:20:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-09T17:40:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-09T18:00:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-09T18:20:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-09T18:40:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-09T19:00:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-09T19:20:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-09T19:40:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-09T20:00:02Z	18.86	18.24	21.76	15.58	13.02	3.93
2021-01-09T20:20:02Z	19.05	18.24	21.76	15.52	13.02	3.93
2021-01-09T20:40:02Z	19.14	18.24	21.76	15.58	13.02	3.93
2021-01-09T21:00:02Z	19.14	18.24	21.76	15.58	13.02	3.93
2021-01-09T21:20:02Z	19.14	18.24	21.76	15.58	13.02	3.93
2021-01-09T21:40:02Z	19.14	18.24	21.76	15.58	13.02	3.93
2021-01-09T22:00:02Z	18.86	18.24	21.76	15.58	13.02	3.93
2021-01-09T22:20:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-09T22:40:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-09T23:00:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-09T23:20:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-09T23:40:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-10T00:00:02Z	18.78	18.24	21.76	15.58	13.07	3.93
2021-01-10T00:20:02Z	18.69	18.24	21.76	15.58	13.07	3.93
2021-01-10T00:40:02Z	18.78	18.24	21.76	15.58	13.02	3.93
2021-01-10T01:00:02Z	19.05	18.24	21.76	15.58	13.07	3.93
2021-01-10T01:20:02Z	19.14	18.24	21.76	15.58	13.02	3.93
2021-01-10T01:40:02Z	19.14	18.24	21.76	15.58	13.07	3.93
2021-01-10T02:00:02Z	19.05	18.24	21.76	15.58	13.07	3.93
2021-01-10T02:20:02Z	18.69	18.24	21.76	15.58	13.07	3.93
2021-01-10T02:40:02Z	18.69	18.24	21.76	15.58	13.07	3.93
2021-01-10T03:00:02Z	18.69	18.24	21.76	15.58	13.07	3.94
2021-01-10T03:20:02Z	18.69	18.24	21.76	15.52	13.07	3.93
2021-01-10T03:40:02Z	18.69	18.24	21.76	15.58	13.07	3.93
2021-01-10T04:00:02Z	18.69	18.24	21.76	15.58	13.07	3.94
2021-01-10T04:20:02Z	18.69	18.24	21.76	15.58	13.07	3.94
2021-01-10T04:40:02Z	18.95	18.24	21.76	15.52	13.07	3.94
2021-01-10T05:00:02Z	18.86	18.24	21.76	15.58	13.07	3.94
2021-01-10T05:20:02Z	18.78	18.24	21.76	15.52	13.07	3.94
2021-01-10T05:40:02Z	18.78	18.24	21.76	15.58	13.07	3.94
2021-01-10T06:00:02Z	18.69	18.24	21.76	15.58	13.07	3.94
2021-01-10T06:20:02Z	18.78	18.24	21.76	15.52	13.07	3.94
2021-01-10T06:40:02Z	18.95	18.24	21.76	15.58	13.07	3.94
2021-01-10T07:00:02Z	18.95	18.24	21.76	15.58	13.07	3.94
2021-01-10T07:20:02Z	18.69	18.24	21.76	15.58	13.07	3.94
2021-01-10T07:40:02Z	18.78	18.24	21.76	15.58	13.07	3.94
2021-01-10T08:00:02Z	18.69	18.24	21.76	15.58	13.07	3.94
2021-01-10T08:20:02Z	18.69	18.24	21.76	15.52	13.07	3.94
2021-01-10T08:40:02Z	18.69	18.24	21.76	15.52	13.07	3.94
2021-01-10T09:00:02Z	18.69	18.16	21.76	15.52	13.07	3.94
2021-01-10T09:20:02Z	18.69	18.16	21.76	15.52	13.07	3.94
2021-01-10T09:40:02Z	19.05	18.16	21.65	15.52	13.07	3.94
2021-01-10T10:00:02Z	18.86	18.16	21.65	15.52	13.07	3.94
2021-01-10T10:20:02Z	18.95	18.16	21.76	15.52	13.07	3.94
2021-01-10T10:40:02Z	18.86	18.16	21.65	15.52	13.07	3.94
2021-01-10T11:00:02Z	18.86	18.16	21.65	15.52	13.07	3.94
2021-01-10T11:20:02Z	18.86	18.16	21.65	15.52	13.07	3.94
2021-01-10T11:40:02Z	18.86	18.16	21.65	15.52	13.07	3.94
2021-01-10T12:00:02Z	18.86	18.16	21.65	15.52	13.07	3.94
2021-01-10T12:20:02Z	18.86	18.16	21.65	15.52	13.07	3.94
2021-01-10T12:40:02Z	18.69	18.16	21.65	15.52	13.07	3.96
2021-01-10T13:00:02Z	18.69	18.16	21.65	15.52	13.07	3.94
2021-01-10T13:20:02Z	18.69	18.16	21.65	15.52	13.07	3.94
2021-01-10T13:40:02Z	18.69	18.16	21.65	15.52	13.07	3.94
2021-01-10T14:00:02Z	18.95	18.16	21.65	15.52	13.07	3.96
2021-01-10T14:20:02Z	19.05	18.16	21.65	15.52	13.07	3.96
2021-01-10T14:40:02Z	19.05	18.16	21.65	15.52	13.07	3.96
2021-01-10T15:00:02Z	19.05	18.16	21.65	15.52	13.07	3.96
2021-01-10T15:20:02Z	19.05	18.16	21.65	15.52	13.07	3.96
2021-01-10T15:40:02Z	18.78	18.16	21.65	15.52	13.12	3.96
2021-01-10T16:00:02Z	18.78	18.16	21.65	15.52	13.07	3.96
2021-01-10T16:20:02Z	18.69	18.16	21.65	15.52	13.12	3.96
2021-01-10T16:40:02Z	18.78	18.16	21.76	15.58	13.12	3.96
2021-01-10T17:00:02Z	18.78	18.16	21.76	15.52	13.12	3.96
2021-01-10T17:20:02Z	18.95	18.16	21.76	15.58	13.12	3.96
2021-01-10T17:40:02Z	18.78	18.16	21.76	15.58	13.12	3.97
2021-01-10T18:00:02Z	18.86	18.16	21.76	15.58	13.12	3.97
2021-01-10T18:20:02Z	18.86	18.16	21.76	15.58	13.12	3.97
2021-01-10T18:40:02Z	19.05	18.16	21.76	15.58	13.12	3.97
2021-01-10T19:00:02Z	19.05	18.16	21.76	15.58	13.12	3.97
2021-01-10T19:20:02Z	19.05	18.16	21.76	15.58	13.12	3.97
2021-01-10T19:40:02Z	19.05	18.16	21.76	15.52	13.12	3.97
2021-01-10T20:00:02Z	19.05	18.16	21.76	15.52	13.12	3.97
2021-01-10T20:20:02Z	19.05	18.16	21.65	15.52	13.12	3.97
2021-01-10T20:40:02Z	18.95	18.16	21.65	15.52	13.12	3.97
2021-01-10T21:00:02Z	18.51	18.16	21.76	15.52	13.12	3.97
2021-01-10T21:20:02Z	18.51	18.16	21.65	15.52	13.12	3.97
2021-01-10T21:40:02Z	18.51	18.16	21.65	15.52	13.12	3.97
2021-01-10T22:00:02Z	18.51	18.16	21.65	15.52	13.12	3.97
2021-01-10T22:20:02Z	18.51	18.16	21.65	15.52	13.12	3.97
2021-01-10T22:40:02Z	18.51	18.16	21.65	15.52	13.12	3.97
2021-01-10T23:00:02Z	18.43	18.16	21.65	15.52	13.12	3.97
2021-01-10T23:20:02Z	18.43	18.16	21.65	15.52	13.12	3.97
2021-01-10T23:40:02Z	18.51	18.16	21.65	15.52	13.12	3.97
2021-01-11T00:00:02Z	18.43	18.16	21.65	15.52	13.12	3.97
2021-01-11T00:20:02Z	18.43	18.16	21.65	15.52	13.12	3.97
2021-01-11T00:40:02Z	18.43	18.16	21.65	15.52	13.12	3.97
2021-01-11T01:00:02Z	18.43	18.08	21.65	15.52	13.12	3.97
2021-01-11T01:20:02Z	18.51	18.08	21.65	15.52	13.12	3.97
2021-01-11T01:40:02Z	18.43	18.08	21.65	15.52	13.12	3.97
2021-01-11T02:00:02Z	18.51	18.08	21.65	15.52	13.12	3.97
2021-01-11T02:20:02Z	18.43	18.08	21.65	15.52	13.12	3.97
2021-01-11T02:40:02Z	18.43	18.08	21.65	15.52	13.12	3.97
2021-01-11T03:00:02Z	18.86	18.08	21.65	15.46	13.12	3.97
2021-01-11T03:20:02Z	18.69	18.08	21.65	15.52	13.12	3.97
2021-01-11T03:40:02Z	18.69	18.08	21.65	15.46	13.12	3.97
2021-01-11T04:00:02Z	18.78	18.08	21.65	15.52	13.12	3.97
2021-01-11T04:20:02Z	18.43	18.08	21.65	15.46	13.12	3.97
2021-01-11T04:40:02Z	18.43	18.08	21.65	15.46	13.12	3.97
2021-01-11T05:00:02Z	18.43	18.08	21.65	15.46	13.12	3.97
2021-01-11T05:20:02Z	18.43	18.08	21.65	15.46	13.12	3.97
2021-01-11T05:40:02Z	18.43	18.08	21.54	15.46	13.12	3.97
2021-01-11T06:00:02Z	18.43	18.08	21.65	15.46	13.12	3.97
2021-01-11T06:20:02Z	18.78	18.08	21.65	15.46	13.12	3.97
2021-01-11T06:40:02Z	18.6	18.08	21.54	15.46	13.12	3.97
2021-01-11T07:00:02Z	18.6	18.08	21.65	15.46	13.12	3.99
2021-01-11T07:20:02Z	18.6	18.08	21.54	15.46	13.12	3.97
2021-01-11T07:40:02Z	18.6	18.08	21.54	15.46	13.12	3.97
2021-01-11T08:00:02Z	18.43	18.08	21.54	15.46	13.12	3.97
2021-01-11T08:20:02Z	18.43	18.08	21.54	15.46	13.12	3.97
2021-01-11T08:40:02Z	18.43	18.08	21.54	15.46	13.12	3.97
2021-01-11T09:00:02Z	18.43	18.08	21.54	15.46	13.12	3.97
2021-01-11T09:20:02Z	18.43	18.08	21.54	15.46	13.12	3.97
2021-01-11T09:40:02Z	18.43	18.08	21.54	15.46	13.12	3.97
2021-01-11T10:00:02Z	18.69	18.08	21.54	15.46	13.12	3.97
2021-01-11T10:20:02Z	18.69	18.08	21.54	15.46	13.12	3.97
2021-01-11T10:40:02Z	18.69	18.08	21.54	15.46	13.12	3.97
2021-01-11T11:00:02Z	18.69	18.08	21.54	15.46	13.12	3.97
2021-01-11T11:20:02Z	18.69	18.08	21.54	15.46	13.12	3.99
2021-01-11T11:40:02Z	18.69	18.08	21.54	15.4	13.12	3.97
2021-01-11T12:00:02Z	18.34	18.08	21.54	15.46	13.12	3.99
2021-01-11T12:20:02Z	18.34	18.08	21.54	15.4	13.12	3.97
2021-01-11T12:40:02Z	18.34	18.08	21.54	15.4	13.12	3.97
2021-01-11T13:00:02Z	18.34	18.08	21.54	15.4	13.12	3.99
2021-01-11T13:20:02Z	18.34	18.08	21.54	15.4	13.12	3.99
2021-01-11T13:40:02Z	18.43	18.08	21.54	15.4	13.12	3.99
2021-01-11T14:00:02Z	18.34	18.08	21.54	15.4	13.12	3.99
2021-01-11T14:20:02Z	18.6	18.08	21.54	15.4	13.12	3.99
2021-01-11T14:40:02Z	18.69	18.08	21.54	15.46	13.12	3.99
2021-01-11T15:00:02Z	18.69	18.08	21.54	15.46	13.12	3.99
2021-01-11T15:20:02Z	18.69	18.08	21.54	15.46	13.12	3.99
2021-01-11T15:40:02Z	18.69	18.08	21.54	15.46	13.12	3.99
2021-01-11T16:00:02Z	18.69	18.08	21.54	15.4	13.12	3.99
2021-01-11T16:20:02Z	18.69	18.08	21.54	15.4	13.12	3.99
2021-01-11T16:40:02Z	18.69	18.08	21.54	15.4	13.12	3.99
2021-01-11T17:00:02Z	18.6	18.08	21.54	15.4	13.12	3.99
2021-01-11T17:20:02Z	18.51	18.08	21.54	15.4	13.12	3.99
2021-01-11T17:40:02Z	18.51	18.08	21.54	15.4	13.12	3.99
2021-01-11T18:00:02Z	18.51	18.08	21.54	15.4	13.12	3.99
2021-01-11T18:20:02Z	18.34	18.08	21.54	15.4	13.12	3.99
2021-01-11T18:40:02Z	18.95	18.08	21.54	15.4	13.12	3.99
2021-01-11T19:00:02Z	18.6	18.08	21.54	15.46	13.12	4
2021-01-11T19:20:02Z	18.51	18.08	21.54	15.4	13.12	4
2021-01-11T19:40:02Z	18.6	18.08	21.54	15.4	13.12	4
2021-01-11T20:00:02Z	18.6	18.08	21.54	15.4	13.12	3.99
2021-01-11T20:20:02Z	18.51	18.08	21.54	15.4	13.12	4
2021-01-11T20:40:02Z	19.05	18.08	21.54	15.4	13.12	4
2021-01-11T21:00:02Z	18.51	18.08	21.54	15.4	13.12	4
2021-01-11T21:20:02Z	18.6	18.08	21.54	15.4	13.12	4
2021-01-11T21:40:02Z	18.6	18.08	21.54	15.4	13.12	4
2021-01-11T22:00:02Z	18.6	18.08	21.54	15.4	13.12	4
2021-01-11T22:20:02Z	18.43	18.08	21.54	15.4	13.12	4
2021-01-11T22:40:02Z	18.51	18.08	21.54	15.4	13.12	4
2021-01-11T23:00:02Z	18.69	18.08	21.54	15.4	13.12	4
2021-01-11T23:20:02Z	18.6	18.08	21.54	15.46	13.12	4
2021-01-11T23:40:02Z	18.34	18.08	21.54	15.4	13.12	4
2021-01-12T00:00:02Z	18.34	18	21.54	15.4	13.12	4
2021-01-12T00:20:02Z	18.34	18.08	21.54	15.4	13.12	4
2021-01-12T00:40:02Z	18.26	18.08	21.54	15.4	13.12	4
2021-01-12T01:00:02Z	18.34	18.08	21.54	15.4	13.12	4
2021-01-12T01:20:02Z	18.34	18.08	21.54	15.4	13.12	4
2021-01-12T01:40:02Z	18.26	18	21.54	15.4	13.12	4
2021-01-12T02:00:02Z	18.26	18.08	21.54	15.4	13.12	4.01
2021-01-12T02:20:02Z	18.34	18.08	21.54	15.4	13.12	4
2021-01-12T02:40:02Z	18.26	18.08	21.54	15.4	13.12	4.01
2021-01-12T03:00:02Z	18.34	18	21.54	15.4	13.12	4
2021-01-12T03:20:02Z	18.6	18	21.43	15.4	13.12	4.01
2021-01-12T03:40:02Z	18.51	18	21.43	15.4	13.12	4
2021-01-12T04:00:02Z	18.6	18	21.43	15.4	13.12	4.01
2021-01-12T04:20:02Z	18.6	18	21.43	15.4	13.12	4.01
2021-01-12T04:40:02Z	18.69	18	21.43	15.4	13.12	4.01
2021-01-12T05:00:02Z	18.78	18.08	21.43	15.4	13.12	4.01
2021-01-12T05:20:02Z	18.86	18.08	21.43	15.4	13.12	4.01
2021-01-12T05:40:02Z	18.95	18.08	21.43	15.4	13.12	4.01
2021-01-12T06:00:02Z	19.05	18.08	21.54	15.4	13.12	4.01
2021-01-12T06:20:02Z	19.14	18.08	21.54	15.4	13.12	4.01
2021-01-12T06:40:02Z	19.51	18.16	21.54	15.4	13.12	4.01
2021-01-12T07:00:02Z	18.95	18.16	21.54	15.4	13.12	4.01
2021-01-12T07:20:02Z	18.95	18.16	21.54	15.4	13.12	4.01
2021-01-12T07:40:02Z	18.95	18.16	21.54	15.4	13.12	4.01
2021-01-12T08:00:02Z	18.95	18.16	21.54	15.4	13.12	4.01
2021-01-12T08:20:02Z	18.95	18.24	21.54	15.4	13.12	4.01
2021-01-12T08:40:02Z	19.05	18.24	21.54	15.4	13.12	4.01
2021-01-12T09:00:02Z	19.23	18.24	21.54	15.4	13.12	4.01
2021-01-12T09:20:02Z	19.23	18.24	21.54	15.4	13.12	4.01
2021-01-12T09:40:02Z	19.23	18.24	21.65	15.46	13.12	4.01
2021-01-12T10:00:02Z	19.32	18.24	21.65	15.46	13.12	4.01
2021-01-12T10:20:02Z	19.05	18.24	21.65	15.46	13.12	4.01
2021-01-12T10:40:02Z	19.05	18.24	21.65	15.46	13.12	4.03
2021-01-12T11:00:02Z	19.05	18.24	21.65	15.46	13.12	4.01
2021-01-12T11:20:02Z	19.14	18.24	21.65	15.46	13.12	4.01
2021-01-12T11:40:02Z	19.7	18.24	21.65	15.46	13.12	4.01
2021-01-12T12:00:02Z	19.32	18.24	21.65	15.46	13.12	4.01
2021-01-12T12:20:02Z	19.51	18.24	21.65	15.46	13.12	4.01
2021-01-12T12:40:02Z	19.41	18.32	21.65	15.46	13.12	4.03
2021-01-12T13:00:02Z	19.41	18.32	21.65	15.46	13.12	4.03
2021-01-12T13:20:02Z	19.41	18.32	21.65	15.46	13.12	4.03
2021-01-12T13:40:02Z	19.51	18.32	21.65	15.46	13.12	4.03
2021-01-12T14:00:02Z	19.41	18.32	21.65	15.52	13.12	4.03
2021-01-12T14:20:02Z	19.41	18.32	21.65	15.52	13.12	4.03
2021-01-12T14:40:02Z	19.41	18.32	21.65	15.52	13.12	4.03
2021-01-12T15:00:02Z	19.41	18.32	21.65	15.52	13.12	4.03
2021-01-12T15:20:02Z	19.14	18.32	21.76	15.52	13.12	4.03
2021-01-12T15:40:02Z	19.14	18.32	21.76	15.52	13.16	4.03
2021-01-12T16:00:02Z	19.14	18.32	21.76	15.52	13.16	4.03
2021-01-12T16:20:02Z	19.14	18.32	21.76	15.52	13.16	4.04
2021-01-12T16:40:02Z	19.14	18.32	21.76	15.52	13.16	4.04
2021-01-12T17:00:02Z	19.41	18.32	21.76	15.52	13.16	4.04
2021-01-12T17:20:02Z	19.32	18.32	21.76	15.58	13.16	4.04
2021-01-12T17:40:02Z	19.05	18.32	21.76	15.58	13.16	4.04
2021-01-12T18:00:02Z	19.05	18.32	21.76	15.58	13.16	4.04
2021-01-12T18:20:02Z	19.05	18.32	21.76	15.58	13.16	4.04
2021-01-12T18:40:02Z	19.05	18.32	21.76	15.58	13.16	4.04
2021-01-12T19:00:02Z	19.05	18.32	21.76	15.52	13.16	4.04
2021-01-12T19:20:02Z	19.32	18.32	21.76	15.52	13.16	4.04
2021-01-12T19:40:02Z	19.51	18.32	21.76	15.58	13.16	4.04
2021-01-12T20:00:02Z	19.41	18.32	21.76	15.58	13.16	4.04
2021-01-12T20:20:02Z	19.05	18.32	21.76	15.58	13.16	4.04
2021-01-12T20:40:02Z	19.05	18.32	21.76	15.58	13.16	4.04
2021-01-12T21:00:02Z	19.05	18.32	21.76	15.58	13.16	4.04
2021-01-12T21:20:02Z	19.05	18.32	21.76	15.58	13.16	4.06
2021-01-12T21:40:02Z	19.05	18.32	21.86	15.58	13.16	4.06
2021-01-12T22:00:02Z	19.41	18.41	21.86	15.58	13.16	4.06
2021-01-12T22:20:02Z	19.23	18.32	21.86	15.58	13.16	4.06
2021-01-12T22:40:02Z	19.05	18.41	21.86	15.58	13.21	4.06
2021-01-12T23:00:02Z	19.32	18.32	21.86	15.58	13.16	4.06
2021-01-12T23:20:02Z	19.14	18.32	21.86	15.58	13.21	4.06
2021-01-12T23:40:02Z	19.23	18.41	21.86	15.64	13.21	4.06
2021-01-13T00:00:02Z	19.51	18.41	21.86	15.64	13.21	4.06
2021-01-13T00:20:02Z	19.05	18.41	21.86	15.58	13.21	4.07
2021-01-13T00:40:02Z	19.05	18.41	21.86	15.64	13.21	4.07
2021-01-13T01:00:02Z	19.05	18.41	21.86	15.64	13.21	4.07
2021-01-13T01:20:02Z	18.95	18.41	21.86	15.64	13.21	4.07
2021-01-13T01:40:02Z	19.05	18.41	21.86	15.64	13.21	4.07
2021-01-13T02:00:02Z	18.95	18.32	21.86	15.58	13.21	4.07
2021-01-13T02:20:02Z	18.95	18.32	21.76	15.58	13.21	4.07
2021-01-13T02:40:02Z	18.95	18.32	21.76	15.58	13.21	4.07
2021-01-13T03:00:02Z	18.95	18.32	21.76	15.58	13.21	4.07
2021-01-13T03:20:02Z	19.23	18.32	21.76	15.58	13.21	4.07
2021-01-13T03:40:02Z	19.05	18.32	21.76	15.58	13.21	4.07
2021-01-13T04:00:02Z	19.05	18.32	21.76	15.58	13.21	4.07
2021-01-13T04:20:02Z	18.95	18.32	21.76	15.58	13.21	4.07
2021-01-13T04:40:02Z	18.95	18.32	21.76	15.58	13.21	4.07
2021-01-13T05:00:02Z	19.23	18.32	21.76	15.58	13.21	4.07
2021-01-13T05:20:02Z	19.23	18.32	21.76	15.58	13.21	4.07
2021-01-13T05:40:02Z	18.95	18.32	21.86	15.58	13.21	4.07
2021-01-13T06:00:02Z	18.95	18.32	21.76	15.58	13.21	4.09
2021-01-13T06:20:02Z	18.95	18.32	21.86	15.64	13.21	4.09
2021-01-13T06:40:02Z	18.95	18.32	21.76	15.58	13.21	4.09
2021-01-13T07:00:02Z	18.95	18.32	21.76	15.58	13.21	4.09
2021-01-13T07:20:02Z	18.95	18.32	21.76	15.58	13.21	4.09
2021-01-13T07:40:02Z	18.95	18.32	21.76	15.58	13.21	4.09
2021-01-13T08:00:02Z	18.86	18.32	21.76	15.58	13.21	4.09
2021-01-13T08:20:02Z	18.95	18.32	21.76	15.58	13.21	4.09
2021-01-13T08:40:02Z	18.86	18.32	21.76	15.58	13.21	4.09
2021-01-13T09:00:02Z	18.95	18.32	21.76	15.58	13.21	4.09
2021-01-13T09:20:02Z	18.95	18.32	21.76	15.58	13.21	4.09
2021-01-13T09:40:02Z	18.86	18.32	21.76	15.58	13.21	4.09
2021-01-13T10:00:02Z	18.86	18.32	21.76	15.58	13.21	4.09
2021-01-13T10:20:02Z	18.86	18.32	21.76	15.58	13.21	4.09
2021-01-13T10:40:02Z	18.86	18.32	21.76	15.58	13.21	4.09
2021-01-13T11:00:02Z	18.86	18.32	21.76	15.58	13.21	4.09
2021-01-13T11:20:02Z	18.86	18.32	21.76	15.58	13.21	4.09
2021-01-13T11:40:02Z	18.86	18.32	21.76	15.58	13.21	4.09
2021-01-13T12:00:02Z	18.86	18.32	21.76	15.58	13.21	4.09
2021-01-13T12:20:02Z	18.86	18.32	21.76	15.58	13.21	4.1
2021-01-13T12:40:02Z	18.95	18.32	21.76	15.58	13.21	4.1
2021-01-13T13:00:02Z	19.05	18.32	21.76	15.58	13.21	4.1
2021-01-13T13:20:02Z	19.14	18.32	21.76	15.58	13.21	4.1
2021-01-13T13:40:02Z	19.32	18.32	21.76	15.58	13.21	4.1
2021-01-13T14:00:02Z	19.23	18.32	21.76	15.58	13.26	4.1
2021-01-13T14:20:02Z	19.23	18.32	21.76	15.58	13.21	4.1
2021-01-13T14:40:02Z	18.86	18.32	21.76	15.58	13.21	4.1
2021-01-13T15:00:02Z	18.86	18.32	21.76	15.58	13.21	4.1
2021-01-13T15:20:02Z	18.95	18.32	21.76	15.58	13.21	4.1
2021-01-13T15:40:02Z	19.05	18.32	21.76	15.58	13.21	4.12
2021-01-13T16:00:02Z	19.14	18.32	21.76	15.58	13.21	4.12
2021-01-13T16:20:02Z	19.05	18.24	21.76	15.58	13.26	4.12
2021-01-13T16:40:02Z	19.14	18.32	21.76	15.58	13.26	4.12
2021-01-13T17:00:02Z	18.95	18.32	21.76	15.58	13.26	4.12
2021-01-13T17:20:02Z	19.05	18.24	21.76	15.58	13.26	4.12
2021-01-13T17:40:02Z	18.86	18.24	21.76	15.58	13.26	4.12
2021-01-13T18:00:02Z	19.05	18.24	21.76	15.58	13.26	4.12
2021-01-13T18:20:02Z	19.05	18.32	21.76	15.58	13.26	4.12
2021-01-13T18:40:02Z	19.14	18.32	21.76	15.58	13.26	4.12
2021-01-13T19:00:02Z	19.05	18.24	21.76	15.58	13.26	4.13
2021-01-13T19:20:02Z	18.86	18.32	21.76	15.58	13.26	4.12
2021-01-13T19:40:02Z	18.86	18.24	21.76	15.58	13.26	4.13
2021-01-13T20:00:02Z	18.78	18.24	21.76	15.58	13.26	4.13
2021-01-13T20:20:02Z	18.86	18.24	21.76	15.58	13.26	4.13
2021-01-13T20:40:02Z	18.86	18.24	21.76	15.58	13.26	4.13
2021-01-13T21:00:02Z	18.86	18.32	21.76	15.58	13.26	4.13
2021-01-13T21:20:02Z	18.86	18.32	21.76	15.58	13.26	4.13
2021-01-13T21:40:02Z	18.95	18.32	21.76	15.58	13.26	4.13
2021-01-13T22:00:02Z	18.86	18.32	21.76	15.58	13.26	4.13
2021-01-13T22:20:02Z	18.86	18.32	21.76	15.58	13.26	4.14
2021-01-13T22:40:02Z	19.23	18.32	21.76	15.58	13.26	4.14
2021-01-13T23:00:02Z	19.14	18.32	21.76	15.58	13.31	4.14
2021-01-13T23:20:02Z	19.32	18.32	21.76	15.58	13.26	4.14
2021-01-13T23:40:02Z	19.23	18.32	21.76	15.58	13.26	4.14
2021-01-14T00:00:02Z	19.32	18.32	21.76	15.58	13.26	4.14
2021-01-14T00:20:02Z	19.14	18.32	21.76	15.58	13.26	4.14
2021-01-14T00:40:02Z	19.05	18.32	21.76	15.58	13.26	4.14
2021-01-14T01:00:02Z	19.14	18.32	21.76	15.58	13.26	4.14
2021-01-14T01:20:02Z	18.95	18.32	21.76	15.58	13.26	4.14
2021-01-14T01:40:02Z	18.95	18.32	21.76	15.58	13.26	4.14
2021-01-14T02:00:02Z	18.86	18.32	21.76	15.58	13.26	4.14
2021-01-14T02:20:02Z	18.95	18.32	21.76	15.58	13.26	4.14
2021-01-14T02:40:02Z	18.95	18.32	21.76	15.58	13.26	4.14
2021-01-14T03:00:02Z	19.32	18.24	21.76	15.58	13.26	4.16
2021-01-14T03:20:02Z	19.05	18.32	21.76	15.58	13.26	4.16
2021-01-14T03:40:02Z	19.05	18.32	21.76	15.58	13.26	4.16
2021-01-14T04:00:02Z	19.05	18.24	21.76	15.58	13.26	4.16
2021-01-14T04:20:02Z	18.95	18.24	21.76	15.58	13.31	4.16
2021-01-14T04:40:02Z	19.05	18.32	21.76	15.58	13.26	4.16
2021-01-14T05:00:02Z	18.86	18.24	21.76	15.58	13.26	4.16
2021-01-14T05:20:02Z	18.86	18.32	21.76	15.58	13.26	4.16
2021-01-14T05:40:02Z	18.86	18.32	21.76	15.58	13.31	4.16
2021-01-14T06:00:02Z	18.86	18.32	21.76	15.58	13.31	4.16
2021-01-14T06:20:02Z	18.95	18.32	21.76	15.58	13.31	4.17
2021-01-14T06:40:02Z	18.95	18.24	21.76	15.58	13.31	4.17
2021-01-14T07:00:02Z	18.78	18.32	21.76	15.58	13.31	4.17
2021-01-14T07:20:02Z	18.78	18.32	21.76	15.58	13.31	4.17
2021-01-14T07:40:02Z	18.78	18.32	21.76	15.58	13.31	4.17
2021-01-14T08:00:02Z	18.78	18.24	21.76	15.58	13.26	4.17
2021-01-14T08:20:02Z	18.86	18.24	21.76	15.58	13.31	4.17
2021-01-14T08:40:02Z	18.86	18.32	21.76	15.58	13.31	4.17
2021-01-14T09:00:02Z	18.78	18.32	21.76	15.58	13.31	4.17
2021-01-14T09:20:02Z	18.78	18.24	21.76	15.58	13.31	4.17
2021-01-14T09:40:02Z	19.05	18.24	21.76	15.58	13.31	4.17
2021-01-14T10:00:02Z	19.05	18.24	21.76	15.58	13.26	4.17
2021-01-14T10:20:02Z	19.14	18.24	21.76	15.58	13.31	4.17
2021-01-14T10:40:02Z	19.14	18.24	21.76	15.58	13.26	4.17
2021-01-14T11:00:02Z	19.14	18.24	21.76	15.52	13.26	4.17
2021-01-14T11:20:02Z	19.05	18.24	21.76	15.58	13.26	4.19
2021-01-14T11:40:02Z	19.05	18.24	21.65	15.52	13.26	4.17
2021-01-14T12:00:02Z	19.05	18.24	21.65	15.52	13.26	4.17
2021-01-14T12:20:02Z	19.23	18.32	21.65	15.52	13.26	4.17
2021-01-14T12:40:02Z	19.51	18.32	21.76	15.58	13.26	4.19
2021-01-14T13:00:02Z	19.7	18.41	21.76	15.52	13.26	4.19
2021-01-14T13:20:02Z	19.8	18.41	21.76	15.58	13.26	4.19
2021-01-14T13:40:02Z	19.89	18.41	21.76	15.58	13.26	4.19
2021-01-14T14:00:02Z	20.09	18.49	21.86	15.58	13.26	4.19
2021-01-14T14:20:02Z	20.19	18.57	21.86	15.58	13.26	4.2
2021-01-14T14:40:02Z	20.39	18.57	21.86	15.64	13.31	4.2
2021-01-14T15:00:02Z	20.39	18.57	21.86	15.64	13.31	4.2
2021-01-14T15:20:02Z	20.5	18.66	21.98	15.64	13.31	4.2
2021-01-14T15:40:02Z	20.5	18.66	21.98	15.64	13.31	4.2
2021-01-14T16:00:02Z	20.5	18.66	21.98	15.64	13.31	4.2
2021-01-14T16:20:02Z	20.29	18.74	21.98	15.64	13.31	4.22
2021-01-14T16:40:02Z	20.29	18.74	21.98	15.71	13.31	4.2
2021-01-14T17:00:02Z	20.29	18.74	21.98	15.71	13.31	4.22
2021-01-14T17:20:02Z	20.19	18.74	22.09	15.71	13.31	4.22
2021-01-14T17:40:02Z	20.19	18.74	22.09	15.71	13.31	4.22
2021-01-14T18:00:02Z	20.29	18.74	22.09	15.71	13.31	4.22
2021-01-14T18:20:02Z	20.19	18.74	22.09	15.71	13.31	4.22
2021-01-14T18:40:02Z	20.19	18.82	22.09	15.77	13.36	4.22
2021-01-14T19:00:02Z	20.29	18.74	22.09	15.77	13.31	4.22
2021-01-14T19:20:02Z	20.39	18.74	22.09	15.77	13.31	4.22
2021-01-14T19:40:02Z	20.39	18.74	22.09	15.77	13.36	4.22
2021-01-14T20:00:02Z	20.19	18.74	22.2	15.77	13.36	4.23
2021-01-14T20:20:02Z	20.19	18.74	22.09	15.77	13.36	4.23
2021-01-14T20:40:02Z	20.19	18.74	22.2	15.77	13.36	4.23
2021-01-14T21:00:02Z	20.19	18.74	22.09	15.77	13.36	4.23
2021-01-14T21:20:02Z	20.19	18.74	22.2	15.77	13.36	4.23
2021-01-14T21:40:02Z	20.09	18.74	22.2	15.77	13.36	4.23
2021-01-14T22:00:02Z	20.09	18.74	22.2	15.83	13.36	4.23
2021-01-14T22:20:02Z	20.09	18.74	22.2	15.83	13.36	4.23
2021-01-14T22:40:02Z	20.09	18.74	22.2	15.83	13.36	4.23
2021-01-14T23:00:02Z	20.09	18.74	22.2	15.83	13.36	4.25
2021-01-14T23:20:02Z	20.09	18.74	22.2	15.83	13.36	4.25
2021-01-14T23:40:02Z	20.09	18.74	22.2	15.83	13.36	4.25
2021-01-15T00:00:02Z	20.09	18.74	22.2	15.83	13.36	4.25
2021-01-15T00:20:02Z	20.29	18.74	22.2	15.83	13.41	4.25
2021-01-15T00:40:02Z	20.39	18.74	22.2	15.83	13.41	4.25
2021-01-15T01:00:02Z	20.5	18.82	22.2	15.83	13.41	4.25
2021-01-15T01:20:02Z	20.5	18.74	22.2	15.83	13.41	4.25
2021-01-15T01:40:02Z	20.39	18.74	22.2	15.83	13.41	4.25
2021-01-15T02:00:02Z	20.39	18.74	22.2	15.83	13.41	4.26
2021-01-15T02:20:02Z	20.19	18.74	22.2	15.83	13.41	4.26
2021-01-15T02:40:02Z	19.89	18.74	22.2	15.83	13.41	4.26
2021-01-15T03:00:02Z	20.19	18.74	22.2	15.83	13.41	4.26
2021-01-15T03:20:02Z	19.89	18.74	22.2	15.83	13.41	4.26
2021-01-15T03:40:02Z	19.89	18.74	22.2	15.83	13.41	4.26
2021-01-15T04:00:02Z	19.89	18.74	22.2	15.9	13.41	4.28
2021-01-15T04:20:02Z	20.19	18.74	22.2	15.83	13.41	4.26
2021-01-15T04:40:02Z	19.89	18.74	22.2	15.83	13.41	4.28
2021-01-15T05:00:02Z	19.89	18.74	22.2	15.9	13.46	4.28
2021-01-15T05:20:02Z	19.8	18.74	22.2	15.9	13.46	4.28
2021-01-15T05:40:02Z	19.89	18.74	22.2	15.9	13.46	4.28
2021-01-15T06:00:02Z	19.8	18.74	22.2	15.9	13.46	4.28
2021-01-15T06:20:02Z	19.8	18.74	22.2	15.9	13.46	4.28
2021-01-15T06:40:02Z	19.89	18.74	22.2	15.9	13.46	4.28
2021-01-15T07:00:02Z	19.8	18.74	22.2	15.9	13.46	4.28
2021-01-15T07:20:02Z	19.8	18.74	22.2	15.9	13.46	4.29
2021-01-15T07:40:02Z	20.5	18.74	22.2	15.9	13.46	4.29
2021-01-15T08:00:02Z	20.09	18.74	22.2	15.9	13.46	4.29
2021-01-15T08:20:02Z	20.19	18.74	22.2	15.9	13.46	4.29
2021-01-15T08:40:02Z	19.8	18.74	22.2	15.9	13.46	4.29
2021-01-15T09:00:02Z	20.6	18.74	22.2	15.9	13.46	4.29
2021-01-15T09:20:02Z	20.19	18.74	22.2	15.9	13.46	4.29
2021-01-15T09:40:02Z	19.99	18.74	22.2	15.9	13.46	4.29
2021-01-15T10:00:02Z	19.7	18.74	22.2	15.9	13.46	4.31
2021-01-15T10:20:02Z	19.7	18.74	22.2	15.9	13.46	4.31
2021-01-15T10:40:02Z	19.6	18.74	22.2	15.9	13.51	4.31
2021-01-15T11:00:02Z	19.7	18.74	22.2	15.9	13.51	4.31
2021-01-15T11:20:02Z	19.7	18.74	22.2	15.9	13.51	4.31
2021-01-15T11:40:02Z	19.6	18.66	22.2	15.9	13.51	4.31
2021-01-15T12:00:02Z	19.6	18.74	22.2	15.9	13.51	4.31
2021-01-15T12:20:02Z	19.6	18.66	22.2	15.9	13.51	4.31
2021-01-15T12:40:02Z	19.6	18.66	22.2	15.9	13.51	4.32
2021-01-15T13:00:02Z	19.6	18.66	22.2	15.9	13.51	4.32
2021-01-15T13:20:02Z	19.6	18.66	22.2	15.9	13.51	4.32
2021-01-15T13:40:02Z	19.6	18.66	22.2	15.9	13.51	4.32
2021-01-15T14:00:02Z	19.8	18.66	22.2	15.9	13.51	4.32
2021-01-15T14:20:02Z	19.8	18.66	22.2	15.9	13.51	4.32
2021-01-15T14:40:02Z	19.8	18.66	22.2	15.9	13.51	4.32
2021-01-15T15:00:02Z	19.51	18.66	22.2	15.9	13.51	4.34
2021-01-15T15:20:02Z	19.51	18.66	22.2	15.9	13.51	4.34
2021-01-15T15:40:02Z	19.51	18.66	22.2	15.9	13.51	4.34
2021-01-15T16:00:02Z	19.51	18.66	22.2	15.9	13.56	4.34
2021-01-15T16:20:02Z	19.51	18.66	22.2	15.9	13.51	4.34
2021-01-15T16:40:02Z	19.51	18.66	22.2	15.9	13.51	4.34
2021-01-15T17:00:02Z	19.51	18.66	22.2	15.9	13.56	4.34
2021-01-15T17:20:02Z	19.51	18.66	22.2	15.9	13.56	4.35
2021-01-15T17:40:02Z	19.51	18.66	22.2	15.9	13.56	4.35
2021-01-15T18:00:02Z	19.51	18.66	22.2	15.9	13.56	4.35
2021-01-15T18:20:02Z	19.8	18.66	22.2	15.9	13.56	4.35
2021-01-15T18:40:02Z	19.8	18.74	22.31	15.96	13.56	4.35
2021-01-15T19:00:02Z	19.8	18.74	22.31	15.96	13.56	4.37
2021-01-15T19:20:02Z	19.99	18.66	22.31	15.96	13.56	4.37
2021-01-15T19:40:02Z	19.99	18.66	22.2	15.9	13.56	4.37
2021-01-15T20:00:02Z	19.8	18.66	22.2	15.9	13.56	4.37
2021-01-15T20:20:02Z	19.89	18.66	22.2	15.9	13.56	4.37
2021-01-15T20:40:02Z	19.41	18.66	22.2	15.9	13.56	4.37
2021-01-15T21:00:02Z	19.41	18.66	22.2	15.9	13.56	4.37
2021-01-15T21:20:02Z	19.41	18.66	22.2	15.9	13.56	4.37
2021-01-15T21:40:02Z	19.41	18.66	22.2	15.9	13.61	4.37
2021-01-15T22:00:02Z	19.41	18.66	22.2	15.9	13.56	4.38
2021-01-15T22:20:02Z	19.41	18.66	22.2	15.9	13.61	4.38
2021-01-15T22:40:02Z	19.41	18.66	22.2	15.9	13.56	4.38
2021-01-15T23:00:02Z	19.32	18.66	22.2	15.9	13.56	4.38
2021-01-15T23:20:02Z	19.32	18.66	22.2	15.9	13.61	4.38
2021-01-15T23:40:02Z	19.32	18.66	22.2	15.96	13.61	4.4
2021-01-16T00:00:02Z	19.32	18.66	22.2	15.9	13.61	4.38
2021-01-16T00:20:02Z	19.32	18.66	22.2	15.9	13.61	4.4
2021-01-16T00:40:02Z	19.32	18.66	22.2	15.9	13.61	4.4
2021-01-16T01:00:02Z	19.32	18.66	22.2	15.9	13.61	4.4
2021-01-16T01:20:02Z	19.32	18.66	22.2	15.9	13.61	4.4
2021-01-16T01:40:02Z	19.32	18.66	22.2	15.9	13.61	4.4
2021-01-16T02:00:02Z	19.23	18.57	22.2	15.9	13.61	4.4
2021-01-16T02:20:02Z	19.23	18.57	22.2	15.9	13.61	4.4
2021-01-16T02:40:02Z	19.23	18.57	22.2	15.9	13.61	4.4
2021-01-16T03:00:02Z	19.23	18.57	22.2	15.9	13.61	4.41
2021-01-16T03:20:02Z	19.23	18.57	22.2	15.9	13.61	4.41
2021-01-16T03:40:02Z	19.23	18.57	22.2	15.9	13.61	4.41
2021-01-16T04:00:02Z	19.23	18.57	22.09	15.9	13.61	4.41
2021-01-16T04:20:02Z	19.23	18.57	22.2	15.9	13.61	4.41
2021-01-16T04:40:02Z	19.23	18.57	22.2	15.9	13.61	4.41
2021-01-16T05:00:02Z	19.6	18.57	22.09	15.83	13.61	4.41
2021-01-16T05:20:02Z	19.14	18.57	22.09	15.9	13.61	4.41
2021-01-16T05:40:02Z	19.14	18.57	22.09	15.9	13.61	4.41
2021-01-16T06:00:02Z	19.14	18.57	22.09	15.9	13.61	4.43
2021-01-16T06:20:02Z	19.14	18.57	22.09	15.83	13.61	4.43
2021-01-16T06:40:02Z	19.14	18.57	22.09	15.9	13.61	4.43
2021-01-16T07:00:02Z	19.14	18.57	22.09	15.83	13.61	4.43
2021-01-16T07:20:02Z	19.14	18.57	22.09	15.9	13.61	4.43
2021-01-16T07:40:02Z	19.23	18.57	22.09	15.9	13.61	4.43
2021-01-16T08:00:02Z	19.32	18.57	22.09	15.83	13.61	4.43
2021-01-16T08:20:02Z	19.14	18.57	22.09	15.83	13.61	4.44
2021-01-16T08:40:02Z	19.05	18.49	22.09	15.83	13.61	4.44
2021-01-16T09:00:02Z	19.05	18.49	22.09	15.83	13.61	4.44
2021-01-16T09:20:02Z	19.05	18.49	22.09	15.83	13.61	4.44
2021-01-16T09:40:02Z	19.05	18.49	22.09	15.83	13.61	4.44
2021-01-16T10:00:02Z	19.05	18.49	22.09	15.83	13.61	4.44
2021-01-16T10:20:02Z	19.05	18.49	22.09	15.83	13.61	4.44
2021-01-16T10:40:02Z	19.05	18.49	22.09	15.83	13.61	4.44
2021-01-16T11:00:02Z	19.05	18.49	22.09	15.83	13.61	4.44
2021-01-16T11:20:02Z	19.05	18.49	22.09	15.83	13.61	4.44
2021-01-16T11:40:02Z	19.05	18.49	22.09	15.83	13.61	4.46
2021-01-16T12:00:02Z	18.95	18.49	21.98	15.83	13.61	4.44
2021-01-16T12:20:02Z	19.05	18.49	22.09	15.83	13.61	4.46
2021-01-16T12:40:02Z	19.32	18.49	21.98	15.77	13.61	4.46
2021-01-16T13:00:02Z	19.32	18.49	21.98	15.77	13.61	4.46
2021-01-16T13:20:02Z	19.32	18.49	21.98	15.77	13.61	4.46
2021-01-16T13:40:02Z	18.95	18.49	21.98	15.77	13.61	4.46
2021-01-16T14:00:02Z	18.95	18.49	21.98	15.83	13.61	4.47
2021-01-16T14:20:02Z	18.95	18.49	21.98	15.77	13.61	4.47
2021-01-16T14:40:02Z	18.95	18.41	21.98	15.77	13.61	4.47
2021-01-16T15:00:02Z	18.95	18.49	21.98	15.77	13.61	4.47
2021-01-16T15:20:02Z	18.95	18.49	22.09	15.83	13.61	4.47
2021-01-16T15:40:02Z	18.95	18.49	21.98	15.77	13.61	4.47
2021-01-16T16:00:02Z	18.95	18.49	21.98	15.77	13.61	4.47
2021-01-16T16:20:02Z	18.95	18.49	21.98	15.77	13.61	4.49
2021-01-16T16:40:02Z	18.95	18.49	21.98	15.77	13.61	4.49
2021-01-16T17:00:02Z	18.86	18.41	21.98	15.77	13.61	4.49
2021-01-16T17:20:02Z	18.86	18.41	21.98	15.77	13.61	4.49
2021-01-16T17:40:02Z	18.86	18.41	21.98	15.77	13.61	4.49
2021-01-16T18:00:02Z	18.86	18.41	21.98	15.77	13.61	4.49
2021-01-16T18:20:02Z	18.86	18.41	21.98	15.77	13.61	4.49
2021-01-16T18:40:02Z	18.86	18.41	21.98	15.77	13.61	4.49
2021-01-16T19:00:02Z	18.86	18.41	21.98	15.77	13.66	4.5
2021-01-16T19:20:02Z	18.86	18.41	21.98	15.77	13.61	4.5
2021-01-16T19:40:02Z	18.86	18.41	21.98	15.77	13.61	4.5
2021-01-16T20:00:02Z	18.86	18.41	22.09	15.77	13.66	4.5
2021-01-16T20:20:02Z	18.86	18.49	22.09	15.83	13.66	4.52
2021-01-16T20:40:02Z	18.86	18.49	22.09	15.83	13.66	4.52
2021-01-16T21:00:02Z	18.86	18.49	22.09	15.83	13.66	4.52
2021-01-16T21:20:02Z	18.86	18.49	22.09	15.83	13.66	4.52
2021-01-16T21:40:02Z	18.86	18.49	22.09	15.83	13.66	4.52
2021-01-16T22:00:02Z	18.86	18.41	21.98	15.77	13.66	4.52
2021-01-16T22:20:02Z	18.86	18.41	21.98	15.83	13.66	4.53
2021-01-16T22:40:02Z	18.78	18.41	21.98	15.77	13.66	4.53
2021-01-16T23:00:02Z	18.78	18.41	21.98	15.77	13.66	4.53
2021-01-16T23:20:02Z	18.78	18.41	21.98	15.77	13.66	4.53
2021-01-16T23:40:02Z	18.78	18.41	21.98	15.77	13.66	4.53
2021-01-17T00:00:02Z	18.95	18.41	21.98	15.77	13.66	4.53
2021-01-17T00:20:02Z	19.05	18.41	21.98	15.77	13.66	4.53
2021-01-17T00:40:02Z	18.69	18.41	21.98	15.77	13.66	4.53
2021-01-17T01:00:02Z	18.69	18.41	21.98	15.77	13.66	4.55
2021-01-17T01:20:02Z	18.69	18.41	21.98	15.77	13.66	4.55
2021-01-17T01:40:02Z	18.69	18.41	22.09	15.83	13.66	4.55
2021-01-17T02:00:02Z	18.69	18.41	22.09	15.83	13.66	4.57
2021-01-17T02:20:02Z	18.69	18.41	22.09	15.83	13.66	4.57
2021-01-17T02:40:02Z	18.69	18.41	22.09	15.83	13.71	4.57
2021-01-17T03:00:02Z	18.6	18.41	22.09	15.83	13.66	4.57
2021-01-17T03:20:02Z	18.6	18.41	22.09	15.83	13.71	4.57
2021-01-17T03:40:02Z	18.69	18.41	22.09	15.83	13.71	4.57
2021-01-17T04:00:02Z	18.86	18.41	22.09	15.77	13.66	4.58
2021-01-17T04:20:02Z	18.51	18.41	21.98	15.77	13.66	4.57
2021-01-17T04:40:02Z	18.51	18.41	21.98	15.77	13.66	4.57
2021-01-17T05:00:02Z	18.51	18.41	21.98	15.77	13.66	4.58
2021-01-17T05:20:02Z	18.51	18.41	21.98	15.77	13.66	4.58
2021-01-17T05:40:02Z	18.51	18.41	21.98	15.77	13.66	4.58
2021-01-17T06:00:02Z	18.43	18.41	21.98	15.77	13.66	4.58
2021-01-17T06:20:02Z	18.43	18.32	21.98	15.77	13.66	4.58
2021-01-17T06:40:02Z	18.43	18.32	21.98	15.77	13.66	4.58
2021-01-17T07:00:02Z	18.43	18.32	21.98	15.77	13.66	4.58
2021-01-17T07:20:02Z	18.43	18.32	21.86	15.71	13.66	4.58
2021-01-17T07:40:02Z	18.43	18.32	21.86	15.77	13.66	4.6
2021-01-17T08:00:02Z	18.43	18.32	21.86	15.71	13.66	4.58
2021-01-17T08:20:02Z	18.43	18.32	21.86	15.71	13.66	4.6
2021-01-17T08:40:02Z	18.34	18.32	21.86	15.71	13.61	4.6
2021-01-17T09:00:02Z	18.34	18.32	21.86	15.71	13.61	4.6
2021-01-17T09:20:02Z	18.34	18.32	21.86	15.71	13.61	4.6
2021-01-17T09:40:02Z	18.34	18.32	21.86	15.71	13.61	4.6
2021-01-17T10:00:02Z	18.34	18.24	21.76	15.64	13.61	4.6
2021-01-17T10:20:02Z	18.34	18.24	21.86	15.64	13.61	4.6
2021-01-17T10:40:02Z	18.34	18.24	21.76	15.64	13.61	4.6
2021-01-17T11:00:02Z	18.34	18.24	21.76	15.64	13.61	4.6
2021-01-17T11:20:02Z	18.34	18.24	21.76	15.64	13.61	4.61
2021-01-17T11:40:02Z	18.34	18.24	21.76	15.64	13.61	4.61
2021-01-17T12:00:02Z	18.34	18.24	21.76	15.64	13.61	4.61
2021-01-17T12:20:02Z	18.34	18.24	21.76	15.64	13.61	4.61
2021-01-17T12:40:02Z	18.34	18.24	21.76	15.64	13.61	4.61
2021-01-17T13:00:02Z	18.34	18.24	21.76	15.64	13.61	4.61
2021-01-17T13:20:02Z	18.34	18.24	21.76	15.64	13.61	4.61
2021-01-17T13:40:02Z	18.43	18.24	21.76	15.64	13.61	4.61
2021-01-17T14:00:02Z	18.34	18.24	21.76	15.64	13.61	4.63
2021-01-17T14:20:02Z	18.34	18.24	21.76	15.64	13.61	4.63
2021-01-17T14:40:02Z	18.34	18.24	21.76	15.64	13.61	4.63
2021-01-17T15:00:02Z	18.34	18.24	21.86	15.64	13.66	4.63
2021-01-17T15:20:02Z	18.34	18.24	21.86	15.64	13.66	4.64
2021-01-17T15:40:02Z	18.43	18.32	21.86	15.71	13.66	4.64
2021-01-17T16:00:02Z	18.43	18.32	21.86	15.71	13.66	4.64
2021-01-17T16:20:02Z	18.43	18.32	21.86	15.71	13.66	4.66
2021-01-17T16:40:02Z	18.51	18.32	21.86	15.71	13.66	4.66
2021-01-17T17:00:02Z	18.78	18.32	21.86	15.71	13.66	4.66
2021-01-17T17:20:02Z	18.78	18.32	21.86	15.71	13.66	4.66
2021-01-17T17:40:02Z	18.78	18.32	21.86	15.71	13.66	4.67
2021-01-17T18:00:02Z	18.43	18.32	21.86	15.71	13.66	4.67
2021-01-17T18:20:02Z	18.43	18.32	21.86	15.71	13.66	4.67
2021-01-17T18:40:02Z	18.43	18.32	21.86	15.71	13.71	4.67
2021-01-17T19:00:02Z	18.43	18.32	21.86	15.71	13.66	4.67
2021-01-17T19:20:02Z	18.43	18.24	21.98	15.71	13.71	4.69
2021-01-17T19:40:02Z	18.34	18.32	21.86	15.71	13.66	4.69
2021-01-17T20:00:02Z	18.34	18.32	21.86	15.71	13.66	4.69
2021-01-17T20:20:02Z	18.34	18.32	21.86	15.71	13.66	4.69
2021-01-17T20:40:02Z	18.34	18.24	21.86	15.71	13.66	4.69
2021-01-17T21:00:02Z	18.26	18.24	21.86	15.71	13.66	4.69
2021-01-17T21:20:02Z	18.26	18.24	21.86	15.71	13.66	4.69
2021-01-17T21:40:02Z	18.26	18.24	21.86	15.71	13.66	4.71
2021-01-17T22:00:02Z	18.26	18.24	21.86	15.71	13.66	4.71
2021-01-17T22:20:02Z	18.17	18.24	21.86	15.64	13.66	4.71
2021-01-17T22:40:02Z	18.17	18.24	21.86	15.64	13.66	4.71
2021-01-17T23:00:02Z	18.17	18.24	21.86	15.64	13.66	4.71
2021-01-17T23:20:02Z	18.09	18.24	21.86	15.64	13.66	4.71
2021-01-17T23:40:02Z	18.09	18.24	21.86	15.64	13.66	4.71
2021-01-18T00:00:02Z	18.09	18.24	21.86	15.64	13.66	4.72
2021-01-18T00:20:02Z	18.09	18.24	21.86	15.64	13.66	4.72
2021-01-18T00:40:02Z	18.09	18.24	21.86	15.64	13.66	4.72
2021-01-18T01:00:02Z	18.01	18.24	21.86	15.64	13.66	4.72
2021-01-18T01:20:02Z	18.01	18.16	21.76	15.64	13.66	4.72
2021-01-18T01:40:02Z	18.01	18.16	21.76	15.64	13.66	4.72
2021-01-18T02:00:02Z	17.93	18.16	21.76	15.64	13.66	4.72
2021-01-18T02:20:02Z	17.93	18.16	21.76	15.58	13.61	4.72
2021-01-18T02:40:02Z	17.93	18.16	21.76	15.58	13.66	4.72
2021-01-18T03:00:02Z	17.84	18.16	21.76	15.58	13.61	4.72
2021-01-18T03:20:02Z	17.84	18.16	21.76	15.58	13.61	4.74
2021-01-18T03:40:02Z	17.84	18.16	21.76	15.58	13.61	4.74
2021-01-18T04:00:02Z	17.84	18.16	21.65	15.58	13.61	4.74
2021-01-18T04:20:02Z	17.93	18.16	21.65	15.58	13.61	4.74
2021-01-18T04:40:02Z	17.84	18.08	21.76	15.58	13.61	4.74
2021-01-18T05:00:02Z	17.84	18.08	21.65	15.58	13.61	4.74
2021-01-18T05:20:02Z	17.84	18.08	21.65	15.58	13.61	4.74
2021-01-18T05:40:02Z	17.84	18.08	21.65	15.58	13.61	4.74
2021-01-18T06:00:02Z	17.76	18.08	21.65	15.58	13.61	4.74
2021-01-18T06:20:02Z	17.84	18.08	21.76	15.58	13.66	4.75
2021-01-18T06:40:02Z	17.76	18.08	21.65	15.58	13.61	4.75
2021-01-18T07:00:02Z	17.76	18.08	21.65	15.58	13.61	4.75
2021-01-18T07:20:02Z	17.76	18.08	21.65	15.58	13.61	4.75
2021-01-18T07:40:02Z	17.76	18.08	21.65	15.52	13.61	4.75
2021-01-18T08:00:02Z	17.84	18.08	21.65	15.52	13.61	4.75
2021-01-18T08:20:02Z	17.93	18.08	21.54	15.52	13.61	4.75
2021-01-18T08:40:02Z	17.84	18.08	21.54	15.52	13.61	4.75
2021-01-18T09:00:02Z	17.84	18.08	21.54	15.52	13.61	4.77
2021-01-18T09:20:02Z	17.76	18	21.54	15.52	13.61	4.75
2021-01-18T09:40:02Z	17.76	18	21.54	15.52	13.61	4.77
2021-01-18T10:00:02Z	17.76	18	21.54	15.52	13.61	4.77
2021-01-18T10:20:02Z	17.76	18	21.54	15.46	13.61	4.77
2021-01-18T10:40:02Z	17.76	18	21.54	15.52	13.61	4.77
2021-01-18T11:00:02Z	17.76	18	21.54	15.46	13.56	4.77
2021-01-18T11:20:02Z	17.68	18	21.54	15.46	13.56	4.77
2021-01-18T11:40:02Z	17.68	17.93	21.54	15.46	13.56	4.77
2021-01-18T12:00:02Z	17.68	17.93	21.43	15.46	13.56	4.77
2021-01-18T12:20:02Z	17.76	17.93	21.43	15.46	13.56	4.77
2021-01-18T12:40:02Z	17.76	17.93	21.43	15.46	13.56	4.77
2021-01-18T13:00:02Z	17.76	17.93	21.43	15.4	13.56	4.77
2021-01-18T13:20:02Z	17.76	17.93	21.43	15.4	13.56	4.79
2021-01-18T13:40:02Z	17.76	17.93	21.43	15.4	13.56	4.77
2021-01-18T14:00:02Z	17.68	17.93	21.43	15.4	13.56	4.79
2021-01-18T14:20:02Z	17.68	17.93	21.43	15.4	13.56	4.79
2021-01-18T14:40:02Z	17.68	17.93	21.43	15.4	13.56	4.79
2021-01-18T15:00:02Z	17.68	17.93	21.43	15.4	13.56	4.79
2021-01-18T15:20:02Z	17.68	17.93	21.43	15.4	13.56	4.79
2021-01-18T15:40:02Z	17.76	17.93	21.43	15.4	13.56	4.8
2021-01-18T16:00:02Z	17.76	17.93	21.43	15.4	13.56	4.8
2021-01-18T16:20:02Z	17.84	17.93	21.43	15.4	13.56	4.8
2021-01-18T16:40:02Z	17.93	17.93	21.43	15.4	13.56	4.8
2021-01-18T17:00:02Z	18.01	17.93	21.43	15.4	13.56	4.8
2021-01-18T17:20:02Z	18.09	17.93	21.33	15.4	13.56	4.8
2021-01-18T17:40:02Z	18.26	18	21.43	15.4	13.56	4.8
2021-01-18T18:00:02Z	18.34	18	21.43	15.4	13.56	4.82
2021-01-18T18:20:02Z	18.43	18	21.43	15.4	13.56	4.8
2021-01-18T18:40:02Z	18.51	18	21.43	15.4	13.56	4.8
2021-01-18T19:00:02Z	18.69	18	21.43	15.34	13.56	4.8
2021-01-18T19:20:02Z	18.86	18.08	21.43	15.4	13.56	4.82
2021-01-18T19:40:02Z	19.05	18.08	21.43	15.34	13.56	4.82
2021-01-18T20:00:02Z	19.32	18.16	21.43	15.4	13.56	4.82
2021-01-18T20:20:02Z	19.8	18.16	21.43	15.4	13.56	4.82
2021-01-18T20:40:02Z	19.89	18.24	21.54	15.4	13.56	4.82
2021-01-18T21:00:02Z	20.39	18.24	21.54	15.4	13.51	4.84
2021-01-18T21:20:02Z	19.7	18.32	21.54	15.4	13.56	4.84
2021-01-18T21:40:02Z	19.8	18.41	21.54	15.4	13.56	4.84
2021-01-18T22:00:02Z	19.8	18.41	21.65	15.46	13.56	4.84
2021-01-18T22:20:02Z	19.89	18.49	21.65	15.46	13.56	4.84
2021-01-18T22:40:02Z	19.99	18.49	21.65	15.46	13.56	4.84
2021-01-18T23:00:02Z	19.99	18.49	21.76	15.46	13.56	4.84
2021-01-18T23:20:02Z	20.09	18.57	21.76	15.46	13.56	4.84
2021-01-18T23:40:02Z	20.09	18.57	21.76	15.46	13.56	4.85
2021-01-19T00:00:02Z	20.5	18.57	21.76	15.52	13.56	4.85
2021-01-19T00:20:02Z	20.5	18.66	21.76	15.52	13.56	4.85
2021-01-19T00:40:02Z	20.39	18.66	21.86	15.52	13.56	4.85
2021-01-19T01:00:02Z	20.39	18.66	21.86	15.52	13.56	4.85
2021-01-19T01:20:02Z	20.39	18.66	21.86	15.52	13.56	4.85
2021-01-19T01:40:02Z	20.39	18.74	21.86	15.58	13.56	4.85
2021-01-19T02:00:02Z	20.5	18.74	21.86	15.58	13.56	4.85
2021-01-19T02:20:02Z	20.5	18.74	21.86	15.58	13.56	4.87
2021-01-19T02:40:02Z	20.19	18.74	21.98	15.58	13.56	4.87
2021-01-19T03:00:02Z	20.19	18.74	21.98	15.58	13.56	4.87
2021-01-19T03:20:02Z	20.19	18.74	21.98	15.58	13.56	4.87
2021-01-19T03:40:02Z	20.19	18.74	21.98	15.58	13.56	4.87
2021-01-19T04:00:02Z	20.19	18.74	21.98	15.64	13.56	4.87
2021-01-19T04:20:02Z	20.19	18.82	21.98	15.64	13.56	4.87
2021-01-19T04:40:02Z	20.81	18.82	21.98	15.64	13.56	4.88
2021-01-19T05:00:02Z	20.6	18.82	21.98	15.64	13.56	4.88
2021-01-19T05:20:02Z	20.6	18.82	22.09	15.64	13.56	4.88
2021-01-19T05:40:02Z	20.39	18.82	22.09	15.64	13.56	4.88
2021-01-19T06:00:02Z	20.39	18.82	22.09	15.71	13.56	4.88
2021-01-19T06:20:02Z	20.39	18.82	22.09	15.71	13.61	4.88
2021-01-19T06:40:02Z	20.39	18.82	22.09	15.71	13.56	4.88
2021-01-19T07:00:02Z	20.6	18.82	22.09	15.71	13.56	4.9
2021-01-19T07:20:02Z	19.99	18.82	22.09	15.71	13.56	4.9
2021-01-19T07:40:02Z	19.99	18.82	22.09	15.71	13.56	4.9
2021-01-19T08:00:02Z	19.99	18.82	22.09	15.71	13.61	4.9
2021-01-19T08:20:02Z	19.99	18.82	22.09	15.71	13.56	4.9
2021-01-19T08:40:02Z	19.99	18.82	22.09	15.71	13.56	4.9
2021-01-19T09:00:02Z	19.99	18.82	22.09	15.71	13.56	4.9
2021-01-19T09:20:02Z	19.99	18.82	22.09	15.71	13.56	4.9
2021-01-19T09:40:02Z	19.99	18.82	22.09	15.71	13.61	4.9
2021-01-19T10:00:02Z	19.99	18.82	22.09	15.77	13.56	4.92
2021-01-19T10:20:02Z	19.99	18.82	22.09	15.77	13.61	4.92
2021-01-19T10:40:02Z	20.09	18.82	22.09	15.77	13.61	4.92
2021-01-19T11:00:02Z	20.19	18.91	22.2	15.77	13.61	4.92
2021-01-19T11:20:02Z	20.39	18.91	22.2	15.77	13.61	4.92
2021-01-19T11:40:02Z	20.81	19	22.2	15.77	13.61	4.92
2021-01-19T12:00:02Z	21.24	19	22.2	15.77	13.61	4.92
2021-01-19T12:20:02Z	21.35	19.08	22.31	15.83	13.61	4.92
2021-01-19T12:40:02Z	21.35	19.08	22.31	15.83	13.61	4.93
2021-01-19T13:00:02Z	21.46	19.17	22.31	15.83	13.61	4.93
2021-01-19T13:20:02Z	21.46	19.17	22.31	15.83	13.61	4.93
2021-01-19T13:40:02Z	21.46	19.26	22.43	15.83	13.61	4.93
2021-01-19T14:00:02Z	21.24	19.26	22.43	15.83	13.61	4.93
2021-01-19T14:20:02Z	21.35	19.35	22.43	15.9	13.61	4.93
2021-01-19T14:40:02Z	21.35	19.35	22.43	15.9	13.61	4.93
2021-01-19T15:00:02Z	21.46	19.44	22.43	15.9	13.66	4.95
2021-01-19T15:20:02Z	21.46	19.44	22.54	15.9	13.61	4.95
2021-01-19T15:40:02Z	21.58	19.53	22.54	15.96	13.66	4.95
2021-01-19T16:00:02Z	21.58	19.53	22.54	15.96	13.66	4.95
2021-01-19T16:20:02Z	21.58	19.62	22.66	15.96	13.66	4.95
2021-01-19T16:40:02Z	21.92	19.62	22.66	15.96	13.66	4.95
2021-01-19T17:00:02Z	22.04	19.71	22.66	16.02	13.66	4.95
2021-01-19T17:20:02Z	22.4	19.71	22.77	16.02	13.66	4.95
2021-01-19T17:40:02Z	22.52	19.8	22.77	16.02	13.66	4.95
2021-01-19T18:00:02Z	22.77	19.89	22.89	16.02	13.66	4.95
2021-01-19T18:20:02Z	23.02	19.89	22.89	16.09	13.66	4.95
2021-01-19T18:40:02Z	23.02	19.99	23.01	16.09	13.66	4.97
2021-01-19T19:00:02Z	23.02	19.99	23.01	16.09	13.66	4.97
2021-01-19T19:20:02Z	23.15	20.08	23.01	16.15	13.66	4.97
2021-01-19T19:40:02Z	23.41	20.18	23.13	16.15	13.71	4.97
2021-01-19T20:00:02Z	23.15	20.18	23.13	16.22	13.71	4.97
2021-01-19T20:20:02Z	23.02	20.28	23.26	16.22	13.66	4.97
2021-01-19T20:40:02Z	22.89	20.37	23.38	16.22	13.71	4.97
2021-01-19T21:00:02Z	23.15	20.47	23.38	16.29	13.71	4.97
2021-01-19T21:20:02Z	22.89	20.57	23.5	16.29	13.71	4.97
2021-01-19T21:40:02Z	22.77	20.67	23.63	16.35	13.71	4.97
2021-01-19T22:00:02Z	22.77	20.67	23.63	16.42	13.71	4.99
2021-01-19T22:20:02Z	23.28	20.67	23.76	16.42	13.71	4.99
2021-01-19T22:40:02Z	23.15	20.67	23.89	16.48	13.71	4.99
2021-01-19T23:00:02Z	22.89	20.67	23.89	16.48	13.71	4.99
2021-01-19T23:20:02Z	22.52	20.77	24.02	16.55	13.76	4.99
2021-01-19T23:40:02Z	22.4	20.67	24.02	16.62	13.76	4.99
2021-01-20T00:00:02Z	22.4	20.67	24.02	16.62	13.76	4.99
2021-01-20T00:20:02Z	22.28	20.67	24.02	16.69	13.76	4.99
2021-01-20T00:40:02Z	22.64	20.67	24.14	16.76	13.76	5
2021-01-20T01:00:02Z	23.15	20.67	24.14	16.76	13.76	5
2021-01-20T01:20:02Z	23.15	20.67	24.14	16.82	13.81	5
2021-01-20T01:40:02Z	23.15	20.67	24.14	16.82	13.81	5
2021-01-20T02:00:02Z	22.52	20.67	24.14	16.82	13.81	5
2021-01-20T02:20:02Z	22.04	20.67	24.14	16.82	13.81	5
2021-01-20T02:40:02Z	22.04	20.57	24.14	16.89	13.87	5
2021-01-20T03:00:02Z	22.04	20.57	24.14	16.89	13.87	5
2021-01-20T03:20:02Z	21.92	20.57	24.14	16.89	13.87	5.02
2021-01-20T03:40:02Z	21.92	20.57	24.14	16.89	13.92	5.02
2021-01-20T04:00:02Z	22.4	20.57	24.14	16.96	13.92	5.02
2021-01-20T04:20:02Z	22.52	20.57	24.14	16.96	13.92	5.02
2021-01-20T04:40:02Z	22.28	20.47	24.14	16.96	13.92	5.02
2021-01-20T05:00:02Z	22.4	20.47	24.14	16.96	13.97	5.02
2021-01-20T05:20:02Z	22.4	20.47	24.14	16.96	13.97	5.02
2021-01-20T05:40:02Z	22.52	20.47	24.14	16.96	13.97	5.02
2021-01-20T06:00:02Z	22.52	20.47	24.14	16.96	14.02	5.04
2021-01-20T06:20:02Z	22.52	20.47	24.14	16.96	14.02	5.04
2021-01-20T06:40:02Z	22.52	20.47	24.14	17.03	14.02	5.04
2021-01-20T07:00:02Z	22.04	20.37	24.14	17.03	14.08	5.04
2021-01-20T07:20:02Z	22.16	20.37	24.14	17.03	14.08	5.04
2021-01-20T07:40:02Z	22.16	20.37	24.14	17.03	14.08	5.04
2021-01-20T08:00:02Z	21.69	20.37	24.14	17.03	14.08	5.04
2021-01-20T08:20:02Z	21.69	20.37	24.02	17.03	14.08	5.04
2021-01-20T08:40:02Z	21.69	20.37	24.02	17.03	14.13	5.04
2021-01-20T09:00:02Z	21.58	20.37	24.02	16.96	14.13	5.04
2021-01-20T09:20:02Z	21.69	20.37	24.02	16.96	14.13	5.04
2021-01-20T09:40:02Z	21.92	20.28	24.02	16.96	14.18	5.04
2021-01-20T10:00:02Z	22.16	20.28	24.02	16.96	14.18	5.05
2021-01-20T10:20:02Z	21.8	20.28	24.02	16.96	14.18	5.05
2021-01-20T10:40:02Z	21.8	20.28	24.02	16.96	14.18	5.05
2021-01-20T11:00:02Z	22.04	20.28	24.02	16.96	14.23	5.05
2021-01-20T11:20:02Z	22.04	20.18	23.89	16.96	14.23	5.05
2021-01-20T11:40:02Z	21.8	20.18	24.02	16.96	14.23	5.05
2021-01-20T12:00:02Z	21.69	20.18	23.89	16.96	14.23	5.05
2021-01-20T12:20:02Z	21.8	20.18	23.89	16.96	14.29	5.05
2021-01-20T12:40:02Z	21.69	20.18	23.89	16.96	14.29	5.05
2021-01-20T13:00:02Z	21.69	20.18	23.89	16.96	14.29	5.05
2021-01-20T13:20:02Z	21.8	20.18	23.89	16.96	14.29	5.05
2021-01-20T13:40:02Z	21.8	20.18	23.89	16.96	14.34	5.05
2021-01-20T14:00:02Z	21.8	20.18	23.89	16.96	14.34	5.07
2021-01-20T14:20:02Z	21.69	20.18	23.89	16.96	14.34	5.07
2021-01-20T14:40:02Z	21.69	20.08	23.89	16.96	14.4	5.07
2021-01-20T15:00:02Z	21.58	20.08	23.89	16.96	14.4	5.07
2021-01-20T15:20:02Z	21.58	20.08	23.89	16.96	14.4	5.07
2021-01-20T15:40:02Z	21.35	20.08	23.89	16.96	14.4	5.07
2021-01-20T16:00:02Z	21.35	20.08	23.89	16.96	14.45	5.09
2021-01-20T16:20:02Z	21.46	20.08	23.89	16.96	14.45	5.09
2021-01-20T16:40:02Z	21.13	20.08	23.89	16.96	14.51	5.09
2021-01-20T17:00:02Z	21.13	20.08	23.89	16.96	14.51	5.09
2021-01-20T17:20:02Z	21.13	20.08	23.89	16.96	14.51	5.09
2021-01-20T17:40:02Z	21.02	20.08	23.89	16.96	14.51	5.09
2021-01-20T18:00:02Z	21.02	19.99	23.89	16.96	14.51	5.09
2021-01-20T18:20:02Z	21.24	19.99	23.89	16.96	14.51	5.09
2021-01-20T18:40:02Z	21.02	19.99	23.89	16.96	14.56	5.11
2021-01-20T19:00:02Z	21.02	19.99	23.89	16.96	14.56	5.11
2021-01-20T19:20:02Z	21.02	19.99	23.89	16.96	14.56	5.11
2021-01-20T19:40:02Z	21.02	19.99	23.89	16.96	14.56	5.11
2021-01-20T20:00:02Z	20.92	19.99	23.89	16.96	14.62	5.11
2021-01-20T20:20:02Z	21.46	19.99	23.76	16.89	14.62	5.11
2021-01-20T20:40:02Z	20.92	19.99	23.76	16.96	14.62	5.12
2021-01-20T21:00:02Z	20.92	19.99	23.76	16.96	14.62	5.12
2021-01-20T21:20:02Z	20.92	19.89	23.76	16.89	14.62	5.12
2021-01-20T21:40:02Z	20.92	19.89	23.76	16.89	14.62	5.12
2021-01-20T22:00:02Z	20.92	19.89	23.76	16.96	14.67	5.12
2021-01-20T22:20:02Z	20.92	19.89	23.76	16.96	14.67	5.12
2021-01-20T22:40:02Z	21.24	19.89	23.76	16.96	14.67	5.14
2021-01-20T23:00:02Z	21.35	19.89	23.76	16.96	14.67	5.14
2021-01-20T23:20:02Z	21.46	19.99	23.89	16.96	14.73	5.14
2021-01-20T23:40:02Z	21.35	19.89	23.76	16.96	14.73	5.14
2021-01-21T00:00:02Z	21.46	19.89	23.76	16.89	14.67	5.14
2021-01-21T00:20:02Z	21.46	19.89	23.76	16.89	14.67	5.14
2021-01-21T00:40:02Z	21.46	19.89	23.76	16.89	14.73	5.14
2021-01-21T01:00:02Z	21.46	19.8	23.76	16.89	14.73	5.14
2021-01-21T01:20:02Z	21.46	19.8	23.63	16.89	14.73	5.14
2021-01-21T01:40:02Z	20.92	19.8	23.63	16.89	14.73	5.14
2021-01-21T02:00:02Z	20.7	19.8	23.63	16.89	14.73	5.14
2021-01-21T02:20:02Z	20.7	19.8	23.63	16.89	14.73	5.14
2021-01-21T02:40:02Z	20.7	19.8	23.63	16.82	14.73	5.16
2021-01-21T03:00:02Z	20.6	19.8	23.63	16.82	14.73	5.16
2021-01-21T03:20:02Z	20.6	19.8	23.63	16.82	14.73	5.16
2021-01-21T03:40:02Z	20.6	19.8	23.63	16.82	14.73	5.16
2021-01-21T04:00:02Z	20.92	19.8	23.63	16.82	14.73	5.16
2021-01-21T04:20:02Z	20.92	19.71	23.63	16.82	14.73	5.16
2021-01-21T04:40:02Z	20.92	19.8	23.63	16.82	14.73	5.17
2021-01-21T05:00:02Z	20.92	19.71	23.63	16.82	14.73	5.17
2021-01-21T05:20:02Z	20.92	19.71	23.63	16.82	14.78	5.17
2021-01-21T05:40:02Z	20.92	19.71	23.63	16.82	14.78	5.17
2021-01-21T06:00:02Z	20.5	19.71	23.5	16.82	14.78	5.17
2021-01-21T06:20:02Z	20.5	19.71	23.5	16.82	14.78	5.17
2021-01-21T06:40:02Z	20.7	19.71	23.5	16.76	14.78	5.17
2021-01-21T07:00:02Z	20.92	19.71	23.5	16.76	14.78	5.17
2021-01-21T07:20:02Z	20.92	19.71	23.5	16.82	14.78	5.17
2021-01-21T07:40:02Z	20.92	19.71	23.5	16.76	14.78	5.19
2021-01-21T08:00:02Z	20.81	19.62	23.5	16.76	14.78	5.17
2021-01-21T08:20:02Z	20.81	19.62	23.5	16.76	14.78	5.19
2021-01-21T08:40:02Z	20.81	19.62	23.38	16.76	14.73	5.19
2021-01-21T09:00:02Z	20.92	19.62	23.38	16.76	14.78	5.19
2021-01-21T09:20:02Z	20.92	19.62	23.38	16.69	14.73	5.19
2021-01-21T09:40:02Z	20.81	19.53	23.38	16.69	14.73	5.19
2021-01-21T10:00:02Z	21.13	19.53	23.38	16.69	14.73	5.19
2021-01-21T10:20:02Z	21.13	19.53	23.26	16.69	14.73	5.19
2021-01-21T10:40:02Z	21.13	19.53	23.26	16.62	14.73	5.19
2021-01-21T11:00:02Z	20.7	19.53	23.26	16.62	14.73	5.19
2021-01-21T11:20:02Z	20.7	19.53	23.26	16.62	14.73	5.19
2021-01-21T11:40:02Z	20.81	19.53	23.26	16.69	14.73	5.21
2021-01-21T12:00:02Z	20.7	19.53	23.26	16.69	14.73	5.21
2021-01-21T12:20:02Z	20.7	19.53	23.26	16.69	14.73	5.21
2021-01-21T12:40:02Z	20.7	19.53	23.38	16.69	14.73	5.21
2021-01-21T13:00:02Z	20.92	19.53	23.38	16.69	14.78	5.21
2021-01-21T13:20:02Z	20.7	19.53	23.38	16.69	14.78	5.23
2021-01-21T13:40:02Z	20.81	19.53	23.38	16.69	14.78	5.23
2021-01-21T14:00:02Z	20.7	19.53	23.38	16.69	14.78	5.23
2021-01-21T14:20:02Z	20.7	19.53	23.26	16.69	14.78	5.23
2021-01-21T14:40:02Z	20.7	19.53	23.38	16.69	14.78	5.25
2021-01-21T15:00:02Z	20.7	19.53	23.38	16.69	14.78	5.25
2021-01-21T15:20:02Z	20.7	19.53	23.26	16.69	14.78	5.25
2021-01-21T15:40:02Z	20.7	19.44	23.26	16.62	14.78	5.25
2021-01-21T16:00:02Z	20.6	19.44	23.26	16.62	14.78	5.25
2021-01-21T16:20:02Z	20.19	19.44	23.26	16.62	14.78	5.26
2021-01-21T16:40:02Z	20.19	19.44	23.26	16.62	14.78	5.26
2021-01-21T17:00:02Z	20.29	19.44	23.26	16.62	14.78	5.26
2021-01-21T17:20:02Z	20.19	19.44	23.26	16.62	14.78	5.26
2021-01-21T17:40:02Z	20.19	19.44	23.26	16.62	14.84	5.26
2021-01-21T18:00:02Z	20.6	19.44	23.26	16.62	14.84	5.28
2021-01-21T18:20:02Z	20.5	19.44	23.26	16.62	14.84	5.28
2021-01-21T18:40:02Z	20.09	19.44	23.26	16.62	14.84	5.28
2021-01-21T19:00:02Z	20.09	19.44	23.26	16.62	14.78	5.28
2021-01-21T19:20:02Z	20.09	19.44	23.26	16.62	14.84	5.28
2021-01-21T19:40:02Z	20.09	19.44	23.26	16.62	14.84	5.3
2021-01-21T20:00:02Z	20.5	19.44	23.26	16.62	14.84	5.3
2021-01-21T20:20:02Z	20.09	19.44	23.26	16.62	14.84	5.3
2021-01-21T20:40:02Z	20.09	19.44	23.26	16.62	14.84	5.3
2021-01-21T21:00:02Z	20.09	19.44	23.26	16.62	14.84	5.3
2021-01-21T21:20:02Z	20.09	19.44	23.26	16.62	14.78	5.3
2021-01-21T21:40:02Z	20.09	19.44	23.26	16.62	14.84	5.32
2021-01-21T22:00:02Z	20.39	19.35	23.13	16.55	14.84	5.32
2021-01-21T22:20:02Z	20.29	19.35	23.13	16.55	14.84	5.32
2021-01-21T22:40:02Z	20.39	19.35	23.13	16.55	14.78	5.32
2021-01-21T23:00:02Z	20.39	19.35	23.13	16.55	14.84	5.33
2021-01-21T23:20:02Z	19.99	19.35	23.13	16.55	14.84	5.33
2021-01-21T23:40:02Z	20.09	19.35	23.13	16.55	14.84	5.33
2021-01-22T00:00:02Z	20.09	19.35	23.13	16.55	14.84	5.33
2021-01-22T00:20:02Z	20.09	19.35	23.13	16.55	14.84	5.33
2021-01-22T00:40:02Z	20.09	19.35	23.13	16.48	14.78	5.33
2021-01-22T01:00:02Z	20.09	19.35	23.13	16.55	14.84	5.35
2021-01-22T01:20:02Z	20.09	19.35	23.13	16.48	14.78	5.35
2021-01-22T01:40:02Z	20.19	19.35	23.01	16.48	14.78	5.35
2021-01-22T02:00:02Z	20.29	19.35	23.13	16.48	14.78	5.35
2021-01-22T02:20:02Z	20.09	19.35	23.13	16.48	14.78	5.35
2021-01-22T02:40:02Z	20.09	19.35	23.01	16.48	14.78	5.37
2021-01-22T03:00:02Z	20.09	19.35	23.01	16.48	14.78	5.37
2021-01-22T03:20:02Z	20.09	19.35	23.13	16.55	14.78	5.37
2021-01-22T03:40:02Z	20.09	19.35	23.13	16.48	14.78	5.37
2021-01-22T04:00:02Z	20.09	19.35	23.01	16.48	14.78	5.39
2021-01-22T04:20:02Z	20.19	19.35	23.13	16.48	14.78	5.39
2021-01-22T04:40:02Z	20.09	19.35	23.01	16.48	14.78	5.39
2021-01-22T05:00:02Z	19.99	19.35	23.01	16.48	14.78	5.39
2021-01-22T05:20:02Z	19.99	19.35	23.01	16.48	14.84	5.41
2021-01-22T05:40:02Z	20.19	19.35	23.01	16.48	14.84	5.41
2021-01-22T06:00:02Z	19.99	19.35	23.13	16.48	14.84	5.41
2021-01-22T06:20:02Z	19.99	19.35	23.13	16.48	14.84	5.41
2021-01-22T06:40:02Z	20.29	19.35	23.13	16.55	14.84	5.42
2021-01-22T07:00:02Z	20.5	19.26	23.01	16.48	14.78	5.42
2021-01-22T07:20:02Z	20.39	19.26	23.01	16.48	14.78	5.42
2021-01-22T07:40:02Z	20.39	19.26	23.01	16.48	14.78	5.42
2021-01-22T08:00:02Z	19.99	19.26	23.01	16.48	14.78	5.42
2021-01-22T08:20:02Z	20.5	19.26	23.01	16.48	14.78	5.42
2021-01-22T08:40:02Z	20.5	19.26	23.01	16.48	14.84	5.44
2021-01-22T09:00:02Z	20.29	19.26	23.01	16.48	14.84	5.44
2021-01-22T09:20:02Z	20.29	19.26	23.01	16.48	14.78	5.44
2021-01-22T09:40:02Z	20.29	19.26	23.01	16.48	14.78	5.46
2021-01-22T10:00:02Z	20.29	19.26	23.01	16.42	14.84	5.46
2021-01-22T10:20:02Z	20.19	19.26	23.01	16.42	14.84	5.46
2021-01-22T10:40:02Z	20.19	19.26	23.01	16.42	14.84	5.46
2021-01-22T11:00:02Z	20.19	19.26	23.01	16.48	14.84	5.46
2021-01-22T11:20:02Z	20.19	19.26	23.01	16.42	14.84	5.48
2021-01-22T11:40:02Z	20.19	19.26	23.01	16.42	14.78	5.48
2021-01-22T12:00:02Z	20.19	19.26	23.01	16.42	14.78	5.48
2021-01-22T12:20:02Z	20.19	19.26	23.01	16.42	14.78	5.48
2021-01-22T12:40:02Z	20.19	19.26	23.01	16.42	14.84	5.5
2021-01-22T13:00:02Z	20.19	19.26	23.01	16.42	14.84	5.5
2021-01-22T13:20:02Z	20.19	19.26	23.01	16.42	14.84	5.5
2021-01-22T13:40:02Z	20.19	19.26	23.01	16.42	14.78	5.5
2021-01-22T14:00:02Z	20.09	19.26	23.01	16.42	14.78	5.5
2021-01-22T14:20:02Z	19.99	19.26	23.01	16.42	14.78	5.52
2021-01-22T14:40:02Z	20.19	19.17	22.89	16.42	14.78	5.52
2021-01-22T15:00:02Z	20.29	19.17	22.89	16.42	14.84	5.52
2021-01-22T15:20:02Z	20.29	19.17	23.01	16.42	14.84	5.54
2021-01-22T15:40:02Z	20.09	19.17	23.01	16.42	14.84	5.54
2021-01-22T16:00:02Z	19.8	19.17	23.01	16.42	14.84	5.54
2021-01-22T16:20:02Z	19.8	19.26	23.01	16.42	14.84	5.56
2021-01-22T16:40:02Z	19.8	19.26	23.01	16.48	14.84	5.56
2021-01-22T17:00:02Z	19.8	19.26	23.01	16.48	14.89	5.58
2021-01-22T17:20:02Z	19.8	19.26	23.01	16.48	14.89	5.58
2021-01-22T17:40:02Z	19.99	19.26	23.01	16.48	14.89	5.58
2021-01-22T18:00:02Z	20.09	19.26	23.01	16.48	14.89	5.59
2021-01-22T18:20:02Z	19.99	19.26	23.01	16.48	14.89	5.59
2021-01-22T18:40:02Z	19.99	19.26	23.01	16.48	14.89	5.59
2021-01-22T19:00:02Z	19.99	19.26	23.01	16.48	14.89	5.59
2021-01-22T19:20:02Z	19.99	19.26	23.01	16.42	14.84	5.59
2021-01-22T19:40:02Z	19.99	19.26	23.01	16.42	14.84	5.61
2021-01-22T20:00:02Z	20.19	19.17	23.01	16.42	14.84	5.61
2021-01-22T20:20:02Z	19.99	19.17	23.01	16.42	14.84	5.61
2021-01-22T20:40:02Z	20.19	19.17	23.01	16.42	14.89	5.61
2021-01-22T21:00:02Z	20.19	19.17	23.01	16.42	14.84	5.61
2021-01-22T21:20:02Z	19.8	19.17	23.01	16.42	14.84	5.63
2021-01-22T21:40:02Z	19.8	19.17	23.01	16.42	14.89	5.63
2021-01-22T22:00:02Z	19.7	19.17	22.89	16.42	14.84	5.63
2021-01-22T22:20:02Z	19.8	19.17	22.89	16.42	14.84	5.63
2021-01-22T22:40:02Z	19.7	19.17	22.89	16.42	14.84	5.65
2021-01-22T23:00:02Z	19.7	19.17	22.89	16.42	14.84	5.65
2021-01-22T23:20:02Z	20.09	19.17	22.89	16.42	14.84	5.65
2021-01-22T23:40:02Z	19.99	19.08	22.89	16.42	14.84	5.65
2021-01-23T00:00:02Z	19.8	19.08	22.89	16.42	14.84	5.65
2021-01-23T00:20:02Z	19.8	19.17	22.89	16.35	14.84	5.67
2021-01-23T00:40:02Z	19.8	19.08	22.89	16.35	14.84	5.67
2021-01-23T01:00:02Z	19.8	19.08	22.89	16.42	14.84	5.67
2021-01-23T01:20:02Z	19.7	19.08	22.89	16.35	14.84	5.67
2021-01-23T01:40:02Z	19.6	19.08	22.89	16.35	14.84	5.69
2021-01-23T02:00:02Z	19.6	19.08	22.89	16.35	14.84	5.69
2021-01-23T02:20:02Z	19.6	19.08	22.89	16.35	14.84	5.69
2021-01-23T02:40:02Z	19.6	19.08	22.89	16.35	14.84	5.69
2021-01-23T03:00:02Z	20.09	19.08	22.89	16.35	14.84	5.69
2021-01-23T03:20:02Z	20.19	19.08	22.77	16.35	14.84	5.69
2021-01-23T03:40:02Z	20.19	19.08	22.77	16.35	14.84	5.71
2021-01-23T04:00:02Z	20.19	19.08	22.89	16.35	14.84	5.71
2021-01-23T04:20:02Z	20.19	19.08	22.77	16.35	14.84	5.71
2021-01-23T04:40:02Z	20.19	19.08	22.77	16.35	14.84	5.71
2021-01-23T05:00:02Z	20.19	19.08	22.77	16.35	14.84	5.73
2021-01-23T05:20:02Z	19.89	19.08	22.77	16.35	14.84	5.73
2021-01-23T05:40:02Z	19.8	19.08	22.77	16.29	14.84	5.73
2021-01-23T06:00:02Z	19.51	19.08	22.77	16.29	14.84	5.73
2021-01-23T06:20:02Z	19.51	19.08	22.77	16.29	14.84	5.73
2021-01-23T06:40:02Z	19.51	19.08	22.77	16.29	14.84	5.75
2021-01-23T07:00:02Z	19.99	19	22.77	16.29	14.84	5.75
2021-01-23T07:20:02Z	19.89	19	22.77	16.29	14.84	5.75
2021-01-23T07:40:02Z	19.99	19	22.77	16.29	14.84	5.75
2021-01-23T08:00:02Z	19.99	19	22.77	16.29	14.84	5.75
2021-01-23T08:20:02Z	19.89	19	22.66	16.29	14.84	5.75
2021-01-23T08:40:02Z	19.8	19	22.66	16.22	14.78	5.75
2021-01-23T09:00:02Z	19.8	19	22.66	16.29	14.78	5.77
2021-01-23T09:20:02Z	19.8	19	22.66	16.22	14.78	5.77
2021-01-23T09:40:02Z	19.89	19	22.66	16.22	14.78	5.77
2021-01-23T10:00:02Z	20.29	19	22.66	16.22	14.78	5.77
2021-01-23T10:20:02Z	19.89	19	22.66	16.22	14.78	5.77
2021-01-23T10:40:02Z	19.99	19	22.66	16.22	14.78	5.77
2021-01-23T11:00:02Z	19.99	19.08	22.66	16.22	14.78	5.79
2021-01-23T11:20:02Z	19.99	19.08	22.66	16.22	14.78	5.79
2021-01-23T11:40:02Z	19.99	19.08	22.66	16.22	14.78	5.79
2021-01-23T12:00:02Z	19.99	19.08	22.66	16.22	14.78	5.79
2021-01-23T12:20:02Z	19.99	19.08	22.77	16.22	14.78	5.79
2021-01-23T12:40:02Z	20.09	19.08	22.77	16.22	14.78	5.79
2021-01-23T13:00:02Z	20.09	19.08	22.77	16.22	14.78	5.81
2021-01-23T13:20:02Z	20.09	19.08	22.77	16.22	14.78	5.81
2021-01-23T13:40:02Z	20.19	19.08	22.77	16.22	14.78	5.81
2021-01-23T14:00:02Z	19.89	19.08	22.77	16.29	14.78	5.81
2021-01-23T14:20:02Z	19.89	19.08	22.77	16.22	14.78	5.81
2021-01-23T14:40:02Z	19.89	19.08	22.77	16.22	14.78	5.83
2021-01-23T15:00:02Z	19.89	19.08	22.77	16.22	14.78	5.83
2021-01-23T15:20:02Z	20.29	19.08	22.77	16.22	14.78	5.83
2021-01-23T15:40:02Z	20.39	19.08	22.77	16.29	14.78	5.83
2021-01-23T16:00:02Z	20.39	19.08	22.77	16.29	14.78	5.85
2021-01-23T16:20:02Z	19.99	19.08	22.77	16.29	14.78	5.85
2021-01-23T16:40:02Z	19.8	19.08	22.77	16.29	14.84	5.85
2021-01-23T17:00:02Z	19.8	19.08	22.77	16.29	14.78	5.85
2021-01-23T17:20:02Z	19.8	19.08	22.77	16.29	14.78	5.87
2021-01-23T17:40:02Z	19.7	19.08	22.77	16.29	14.78	5.87
2021-01-23T18:00:02Z	19.7	19.08	22.77	16.29	14.78	5.87
2021-01-23T18:20:02Z	19.7	19.08	22.77	16.29	14.84	5.87
2021-01-23T18:40:02Z	20.09	19.08	22.77	16.29	14.84	5.87
2021-01-23T19:00:02Z	20.19	19.08	22.89	16.29	14.84	5.89
2021-01-23T19:20:02Z	20.19	19.08	22.77	16.29	14.84	5.89
2021-01-23T19:40:02Z	20.29	19.08	22.77	16.29	14.84	5.89
2021-01-23T20:00:02Z	20.29	19.08	22.89	16.29	14.84	5.89
2021-01-23T20:20:02Z	20.09	19.08	22.89	16.29	14.84	5.91
2021-01-23T20:40:02Z	19.7	19.08	22.89	16.35	14.84	5.91
2021-01-23T21:00:02Z	19.7	19.08	22.77	16.29	14.84	5.91
2021-01-23T21:20:02Z	19.7	19.08	22.89	16.29	14.84	5.91
2021-01-23T21:40:02Z	19.7	19.08	22.77	16.29	14.84	5.91
2021-01-23T22:00:02Z	19.7	19.08	22.77	16.29	14.84	5.91
2021-01-23T22:20:02Z	19.6	19.08	22.77	16.29	14.78	5.91
2021-01-23T22:40:02Z	19.6	19.08	22.77	16.29	14.78	5.91
2021-01-23T23:00:02Z	19.6	19.08	22.77	16.29	14.78	5.93
2021-01-23T23:20:02Z	19.6	19.08	22.77	16.29	14.84	5.93
2021-01-23T23:40:02Z	19.6	19.08	22.77	16.29	14.84	5.93
2021-01-24T00:00:02Z	20.19	19.08	22.77	16.29	14.84	5.93
2021-01-24T00:20:02Z	19.99	19.08	22.77	16.29	14.78	5.95
2021-01-24T00:40:02Z	19.89	19	22.77	16.29	14.78	5.93
2021-01-24T01:00:02Z	19.6	19.08	22.77	16.29	14.84	5.95
2021-01-24T01:20:02Z	19.6	19.08	22.77	16.29	14.78	5.95
2021-01-24T01:40:02Z	19.6	19	22.77	16.29	14.78	5.95
2021-01-24T02:00:02Z	19.6	19	22.77	16.22	14.78	5.95
2021-01-24T02:20:02Z	19.6	19	22.77	16.29	14.78	5.95
2021-01-24T02:40:02Z	19.51	19	22.77	16.22	14.78	5.95
2021-01-24T03:00:02Z	19.51	19	22.77	16.22	14.78	5.95
2021-01-24T03:20:02Z	19.51	19	22.77	16.22	14.78	5.97
2021-01-24T03:40:02Z	19.51	19	22.77	16.22	14.78	5.97
2021-01-24T04:00:02Z	19.51	19	22.66	16.22	14.78	5.97
2021-01-24T04:20:02Z	19.51	19	22.66	16.22	14.78	5.97
2021-01-24T04:40:02Z	19.51	19	22.66	16.22	14.78	5.97
2021-01-24T05:00:02Z	19.51	19	22.66	16.22	14.78	5.97
2021-01-24T05:20:02Z	19.51	19	22.66	16.22	14.78	5.97
2021-01-24T05:40:02Z	19.6	19	22.66	16.22	14.78	5.97
2021-01-24T06:00:02Z	19.99	19	22.66	16.22	14.78	5.99
2021-01-24T06:20:02Z	19.41	19	22.66	16.22	14.78	5.99
2021-01-24T06:40:02Z	19.51	19	22.66	16.22	14.78	5.99
2021-01-24T07:00:02Z	19.51	19	22.66	16.22	14.78	5.99
2021-01-24T07:20:02Z	19.41	18.91	22.66	16.15	14.78	5.99
2021-01-24T07:40:02Z	19.41	18.91	22.66	16.15	14.78	5.99
2021-01-24T08:00:02Z	20.19	18.91	22.66	16.15	14.78	5.99
2021-01-24T08:20:02Z	19.89	18.91	22.54	16.15	14.78	5.99
2021-01-24T08:40:02Z	19.6	18.91	22.54	16.15	14.78	5.99
2021-01-24T09:00:02Z	19.7	18.91	22.54	16.15	14.78	5.99
2021-01-24T09:20:02Z	19.7	18.91	22.54	16.15	14.73	5.99
2021-01-24T09:40:02Z	19.41	18.91	22.54	16.15	14.73	5.99
2021-01-24T10:00:02Z	19.41	18.91	22.54	16.15	14.73	6.01
2021-01-24T10:20:02Z	19.41	18.91	22.54	16.15	14.73	6.01
2021-01-24T10:40:02Z	19.41	18.91	22.54	16.09	14.73	6.01
2021-01-24T11:00:02Z	19.41	18.91	22.54	16.09	14.73	6.01
2021-01-24T11:20:02Z	19.51	18.91	22.54	16.09	14.73	6.01
2021-01-24T11:40:02Z	20.29	18.91	22.54	16.15	14.73	6.01
2021-01-24T12:00:02Z	19.99	18.91	22.54	16.15	14.73	6.01
2021-01-24T12:20:02Z	19.8	19	22.54	16.09	14.73	6.01
2021-01-24T12:40:02Z	19.8	19	22.54	16.15	14.73	6.01
2021-01-24T13:00:02Z	19.99	19	22.54	16.15	14.73	6.03
2021-01-24T13:20:02Z	19.7	19	22.66	16.15	14.73	6.03
2021-01-24T13:40:02Z	19.6	19	22.66	16.15	14.73	6.03
2021-01-24T14:00:02Z	19.6	19	22.66	16.15	14.73	6.03
2021-01-24T14:20:02Z	20.39	19	22.66	16.15	14.73	6.03
2021-01-24T14:40:02Z	19.89	19	22.66	16.15	14.73	6.03
2021-01-24T15:00:02Z	19.8	19	22.66	16.15	14.73	6.03
2021-01-24T15:20:02Z	19.89	19	22.66	16.15	14.73	6.05
2021-01-24T15:40:02Z	19.89	19	22.66	16.15	14.73	6.05
2021-01-24T16:00:02Z	19.8	19	22.66	16.15	14.73	6.05
2021-01-24T16:20:02Z	19.8	19	22.66	16.15	14.73	6.05
2021-01-24T16:40:02Z	19.51	19	22.66	16.15	14.73	6.05
2021-01-24T17:00:02Z	19.51	19	22.66	16.15	14.73	6.05
2021-01-24T17:20:02Z	19.51	19	22.66	16.15	14.73	6.05
2021-01-24T17:40:02Z	19.51	19	22.66	16.15	14.73	6.05
2021-01-24T18:00:02Z	19.51	19	22.66	16.15	14.73	6.07
2021-01-24T18:20:02Z	19.51	19	22.66	16.15	14.73	6.07
2021-01-24T18:40:02Z	19.51	19	22.66	16.15	14.73	6.07
2021-01-24T19:00:02Z	19.51	19	22.66	16.15	14.73	6.07
2021-01-24T19:20:02Z	19.8	19	22.66	16.15	14.73	6.07
2021-01-24T19:40:02Z	19.7	18.91	22.66	16.15	14.73	6.07
2021-01-24T20:00:02Z	19.7	19	22.66	16.15	14.73	6.07
2021-01-24T20:20:02Z	19.6	19	22.66	16.15	14.73	6.07
2021-01-24T20:40:02Z	19.6	19	22.66	16.15	14.73	6.07
2021-01-24T21:00:02Z	19.51	18.91	22.66	16.15	14.73	6.09
2021-01-24T21:20:02Z	19.51	18.91	22.66	16.15	14.73	6.09
2021-01-24T21:40:02Z	19.51	19	22.66	16.15	14.73	6.09
2021-01-24T22:00:02Z	19.51	18.91	22.54	16.15	14.73	6.09
2021-01-24T22:20:02Z	19.41	18.91	22.54	16.15	14.73	6.09
2021-01-24T22:40:02Z	19.7	18.91	22.54	16.15	14.73	6.09
2021-01-24T23:00:02Z	19.41	18.91	22.54	16.09	14.73	6.09
2021-01-24T23:20:02Z	19.41	18.91	22.54	16.09	14.73	6.09
2021-01-24T23:40:02Z	19.7	18.91	22.54	16.15	14.73	6.09
2021-01-25T00:00:02Z	19.8	18.91	22.54	16.09	14.73	6.09
2021-01-25T00:20:02Z	19.8	18.91	22.54	16.15	14.73	6.11
2021-01-25T00:40:02Z	19.89	18.91	22.54	16.15	14.73	6.11
2021-01-25T01:00:02Z	19.89	18.91	22.54	16.15	14.73	6.11
2021-01-25T01:20:02Z	19.51	18.91	22.54	16.15	14.73	6.11
2021-01-25T01:40:02Z	19.51	18.91	22.54	16.09	14.73	6.11
2021-01-25T02:00:02Z	19.6	18.91	22.54	16.15	14.73	6.11
2021-01-25T02:20:02Z	19.6	18.91	22.54	16.15	14.73	6.11
2021-01-25T02:40:02Z	19.7	18.91	22.66	16.15	14.73	6.13
2021-01-25T03:00:02Z	19.7	18.91	22.54	16.15	14.73	6.13
2021-01-25T03:20:02Z	19.8	18.91	22.54	16.15	14.73	6.13
2021-01-25T03:40:02Z	19.41	18.91	22.54	16.09	14.73	6.13
2021-01-25T04:00:02Z	19.41	18.91	22.54	16.15	14.73	6.13
2021-01-25T04:20:02Z	19.6	18.91	22.54	16.15	14.73	6.13
2021-01-25T04:40:02Z	19.7	18.91	22.54	16.15	14.73	6.13
2021-01-25T05:00:02Z	19.7	18.91	22.54	16.09	14.73	6.13
2021-01-25T05:20:02Z	19.8	18.91	22.54	16.09	14.73	6.13
2021-01-25T05:40:02Z	19.41	18.91	22.54	16.09	14.73	6.13
2021-01-25T06:00:02Z	19.41	18.91	22.54	16.09	14.73	6.13
2021-01-25T06:20:02Z	19.41	18.91	22.54	16.09	14.73	6.13
2021-01-25T06:40:02Z	19.41	18.91	22.54	16.09	14.73	6.13
2021-01-25T07:00:02Z	19.41	18.91	22.54	16.09	14.73	6.16
2021-01-25T07:20:02Z	19.41	18.91	22.54	16.09	14.73	6.16
2021-01-25T07:40:02Z	19.41	18.91	22.54	16.09	14.73	6.16
2021-01-25T08:00:02Z	19.41	18.91	22.54	16.09	14.73	6.16
2021-01-25T08:20:02Z	19.41	18.91	22.54	16.09	14.73	6.16
2021-01-25T08:40:02Z	19.41	18.91	22.54	16.09	14.73	6.16
2021-01-25T09:00:02Z	19.89	18.91	22.54	16.09	14.73	6.16
2021-01-25T09:20:02Z	19.6	18.82	22.43	16.02	14.73	6.16
2021-01-25T09:40:02Z	19.8	18.82	22.43	16.02	14.67	6.16
2021-01-25T10:00:02Z	19.32	18.91	22.54	16.09	14.67	6.16
2021-01-25T10:20:02Z	19.32	18.82	22.43	16.09	14.67	6.16
2021-01-25T10:40:02Z	19.32	18.82	22.43	16.02	14.73	6.16
2021-01-25T11:00:02Z	19.89	18.82	22.43	16.09	14.67	6.16
2021-01-25T11:20:02Z	19.99	18.82	22.43	16.02	14.73	6.16
2021-01-25T11:40:02Z	19.51	18.82	22.43	16.02	14.73	6.16
2021-01-25T12:00:02Z	19.51	18.82	22.43	16.02	14.67	6.16
2021-01-25T12:20:02Z	19.51	18.82	22.43	16.02	14.67	6.16
2021-01-25T12:40:02Z	19.51	18.82	22.43	16.02	14.67	6.16
2021-01-25T13:00:02Z	19.89	18.82	22.43	16.02	14.67	6.16
2021-01-25T13:20:02Z	19.89	18.82	22.43	16.02	14.67	6.18
2021-01-25T13:40:02Z	19.89	18.82	22.43	16.02	14.67	6.18
2021-01-25T14:00:02Z	19.7	18.82	22.43	16.09	14.73	6.18
2021-01-25T14:20:02Z	19.7	18.82	22.43	16.02	14.67	6.18
2021-01-25T14:40:02Z	19.99	18.82	22.43	16.02	14.73	6.18
2021-01-25T15:00:02Z	19.99	18.82	22.54	16.02	14.73	6.18
2021-01-25T15:20:02Z	19.99	18.82	22.43	16.02	14.67	6.2
2021-01-25T15:40:02Z	19.89	18.82	22.54	16.09	14.73	6.2
2021-01-25T16:00:02Z	20.09	18.82	22.54	16.02	14.73	6.2
2021-01-25T16:20:02Z	19.51	18.82	22.54	16.02	14.73	6.2
2021-01-25T16:40:02Z	19.41	18.82	22.54	16.02	14.73	6.2
2021-01-25T17:00:02Z	19.51	18.82	22.54	16.09	14.73	6.2
2021-01-25T17:20:02Z	19.51	18.82	22.54	16.09	14.73	6.2
2021-01-25T17:40:02Z	19.41	18.82	22.54	16.02	14.73	6.2
2021-01-25T18:00:02Z	19.41	18.82	22.54	16.09	14.73	6.2
2021-01-25T18:20:02Z	19.41	18.82	22.43	16.09	14.73	6.2
2021-01-25T18:40:02Z	19.41	18.82	22.43	16.02	14.73	6.22
2021-01-25T19:00:02Z	19.41	18.82	22.43	16.02	14.73	6.2
2021-01-25T19:20:02Z	19.41	18.82	22.43	16.02	14.73	6.22
2021-01-25T19:40:02Z	19.41	18.82	22.43	16.02	14.73	6.22
2021-01-25T20:00:02Z	19.23	18.82	22.43	16.02	14.73	6.22
2021-01-25T20:20:02Z	19.14	18.82	22.43	16.02	14.73	6.22
2021-01-25T20:40:02Z	19.05	18.82	22.43	16.02	14.73	6.22
2021-01-25T21:00:02Z	19.05	18.74	22.43	16.02	14.67	6.22
2021-01-25T21:20:02Z	19.05	18.82	22.43	16.02	14.73	6.22
2021-01-25T21:40:02Z	19.05	18.82	22.43	16.02	14.67	6.22
2021-01-25T22:00:02Z	19.05	18.74	22.43	16.02	14.67	6.22
2021-01-25T22:20:02Z	19.05	18.74	22.43	16.02	14.67	6.22
2021-01-25T22:40:02Z	19.05	18.74	22.43	16.02	14.67	6.22
2021-01-25T23:00:02Z	19.14	18.74	22.43	16.02	14.67	6.22
2021-01-25T23:20:02Z	19.32	18.74	22.43	16.02	14.73	6.22
2021-01-25T23:40:02Z	19.41	18.74	22.43	16.02	14.67	6.22
2021-01-26T00:00:02Z	19.23	18.74	22.43	16.02	14.67	6.24
2021-01-26T00:20:02Z	19.32	18.74	22.43	16.02	14.67	6.22
2021-01-26T00:40:02Z	18.95	18.74	22.43	16.02	14.67	6.24
2021-01-26T01:00:02Z	19.05	18.74	22.43	16.02	14.67	6.24
2021-01-26T01:20:02Z	19.14	18.74	22.43	16.02	14.67	6.24
2021-01-26T01:40:02Z	19.32	18.74	22.43	16.02	14.67	6.24
2021-01-26T02:00:02Z	19.6	18.74	22.43	16.02	14.67	6.24
2021-01-26T02:20:02Z	19.41	18.74	22.43	16.02	14.73	6.26
2021-01-26T02:40:02Z	19.41	18.74	22.43	16.02	14.73	6.26
2021-01-26T03:00:02Z	19.41	18.74	22.43	16.02	14.73	6.26
2021-01-26T03:20:02Z	19.51	18.82	22.43	16.02	14.73	6.26
2021-01-26T03:40:02Z	19.51	18.82	22.54	16.09	14.73	6.26
2021-01-26T04:00:02Z	19.41	18.74	22.43	16.02	14.73	6.26
2021-01-26T04:20:02Z	19.51	18.74	22.43	16.02	14.73	6.26
2021-01-26T04:40:02Z	19.41	18.82	22.43	16.09	14.73	6.26
2021-01-26T05:00:02Z	19.05	18.82	22.43	16.02	14.73	6.26
2021-01-26T05:20:02Z	19.05	18.82	22.43	16.02	14.73	6.26
2021-01-26T05:40:02Z	18.95	18.74	22.43	16.02	14.73	6.26
2021-01-26T06:00:02Z	18.95	18.74	22.43	16.02	14.73	6.26
2021-01-26T06:20:02Z	18.95	18.74	22.43	16.02	14.73	6.26
2021-01-26T06:40:02Z	18.95	18.74	22.43	16.02	14.73	6.26
2021-01-26T07:00:02Z	18.95	18.74	22.43	16.02	14.73	6.26
2021-01-26T07:20:02Z	18.86	18.74	22.43	16.02	14.67	6.26
2021-01-26T07:40:02Z	18.95	18.74	22.43	15.96	14.67	6.26
2021-01-26T08:00:02Z	18.95	18.74	22.31	15.96	14.67	6.26
2021-01-26T08:20:02Z	18.95	18.74	22.31	15.96	14.67	6.26
2021-01-26T08:40:02Z	18.86	18.74	22.31	15.96	14.67	6.26
2021-01-26T09:00:02Z	18.86	18.66	22.31	15.96	14.67	6.26
2021-01-26T09:20:02Z	18.86	18.66	22.31	15.96	14.67	6.26
2021-01-26T09:40:02Z	18.86	18.66	22.31	15.96	14.67	6.26
2021-01-26T10:00:02Z	18.78	18.66	22.2	15.9	14.62	6.26
2021-01-26T10:20:02Z	18.78	18.66	22.2	15.9	14.62	6.26
2021-01-26T10:40:02Z	18.78	18.57	22.2	15.9	14.62	6.24
2021-01-26T11:00:02Z	18.78	18.57	22.2	15.9	14.62	6.26
2021-01-26T11:20:02Z	18.78	18.57	22.2	15.9	14.62	6.26
2021-01-26T11:40:02Z	18.78	18.57	22.2	15.83	14.62	6.26
2021-01-26T12:00:02Z	18.78	18.57	22.2	15.83	14.62	6.26
2021-01-26T12:20:02Z	19.23	18.57	22.2	15.83	14.62	6.26
2021-01-26T12:40:02Z	19.32	18.57	22.2	15.9	14.62	6.26
2021-01-26T13:00:02Z	18.95	18.57	22.2	15.83	14.56	6.26
2021-01-26T13:20:02Z	19.05	18.57	22.2	15.9	14.62	6.26
2021-01-26T13:40:02Z	19.05	18.57	22.2	15.9	14.62	6.28
2021-01-26T14:00:02Z	19.05	18.57	22.2	15.9	14.62	6.28
2021-01-26T14:20:02Z	18.78	18.66	22.2	15.9	14.62	6.28
2021-01-26T14:40:02Z	18.78	18.57	22.2	15.9	14.62	6.28
2021-01-26T15:00:02Z	18.78	18.57	22.2	15.9	14.62	6.28
2021-01-26T15:20:02Z	18.78	18.57	22.2	15.9	14.62	6.28
2021-01-26T15:40:02Z	18.69	18.66	22.2	15.9	14.62	6.28
2021-01-26T16:00:02Z	18.69	18.57	22.2	15.9	14.62	6.28
2021-01-26T16:20:02Z	18.78	18.57	22.2	15.9	14.62	6.28
2021-01-26T16:40:02Z	18.69	18.66	22.2	15.9	14.62	6.28
2021-01-26T17:00:02Z	18.95	18.57	22.2	15.9	14.62	6.28
2021-01-26T17:20:02Z	18.95	18.57	22.2	15.9	14.62	6.28
2021-01-26T17:40:02Z	19.05	18.57	22.2	15.9	14.62	6.28
2021-01-26T18:00:02Z	18.78	18.57	22.2	15.9	14.62	6.31
2021-01-26T18:20:02Z	18.69	18.57	22.2	15.9	14.62	6.28
2021-01-26T18:40:02Z	19.14	18.57	22.2	15.9	14.62	6.31
2021-01-26T19:00:02Z	19.14	18.57	22.2	15.9	14.62	6.31
2021-01-26T19:20:02Z	19.05	18.57	22.2	15.9	14.62	6.31
2021-01-26T19:40:02Z	18.69	18.57	22.2	15.9	14.62	6.31
2021-01-26T20:00:02Z	18.69	18.57	22.2	15.9	14.62	6.31
2021-01-26T20:20:02Z	18.69	18.57	22.2	15.9	14.62	6.31
2021-01-26T20:40:02Z	18.69	18.57	22.2	15.9	14.67	6.31
2021-01-26T21:00:02Z	18.6	18.57	22.2	15.9	14.62	6.31
2021-01-26T21:20:02Z	18.6	18.57	22.2	15.9	14.62	6.31
2021-01-26T21:40:02Z	18.6	18.57	22.2	15.83	14.62	6.31
2021-01-26T22:00:02Z	18.6	18.57	22.2	15.9	14.62	6.31
2021-01-26T22:20:02Z	18.6	18.57	22.2	15.83	14.62	6.31
2021-01-26T22:40:02Z	18.6	18.57	22.2	15.83	14.62	6.31
2021-01-26T23:00:02Z	18.6	18.57	22.2	15.83	14.62	6.31
2021-01-26T23:20:02Z	18.6	18.57	22.2	15.83	14.62	6.31
2021-01-26T23:40:02Z	18.86	18.57	22.2	15.83	14.62	6.31
2021-01-27T00:00:02Z	18.95	18.57	22.2	15.83	14.62	6.31
2021-01-27T00:20:02Z	18.95	18.57	22.2	15.83	14.62	6.31
2021-01-27T00:40:02Z	18.86	18.57	22.2	15.83	14.62	6.31
2021-01-27T01:00:02Z	18.6	18.57	22.2	15.83	14.62	6.33
2021-01-27T01:20:02Z	18.6	18.57	22.2	15.83	14.62	6.33
2021-01-27T01:40:02Z	18.6	18.57	22.2	15.83	14.62	6.33
2021-01-27T02:00:02Z	18.6	18.57	22.2	15.9	14.62	6.33
2021-01-27T02:20:02Z	18.6	18.57	22.2	15.83	14.62	6.33
2021-01-27T02:40:02Z	18.69	18.57	22.2	15.83	14.62	6.33
2021-01-27T03:00:02Z	18.69	18.57	22.2	15.9	14.62	6.33
2021-01-27T03:20:02Z	18.86	18.57	22.2	15.83	14.62	6.33
2021-01-27T03:40:02Z	18.95	18.57	22.2	15.83	14.62	6.33
2021-01-27T04:00:02Z	18.95	18.57	22.2	15.83	14.62	6.33
2021-01-27T04:20:02Z	19.05	18.57	22.2	15.83	14.62	6.33
2021-01-27T04:40:02Z	18.69	18.57	22.2	15.83	14.62	6.33
2021-01-27T05:00:02Z	18.69	18.57	22.09	15.83	14.62	6.33
2021-01-27T05:20:02Z	18.78	18.57	22.09	15.83	14.62	6.33
2021-01-27T05:40:02Z	19.14	18.49	22.09	15.83	14.62	6.33
2021-01-27T06:00:02Z	18.95	18.57	22.2	15.83	14.62	6.33
2021-01-27T06:20:02Z	18.95	18.49	22.09	15.83	14.62	6.33
2021-01-27T06:40:02Z	19.14	18.49	22.09	15.83	14.62	6.33
2021-01-27T07:00:02Z	18.6	18.49	22.2	15.83	14.62	6.33
2021-01-27T07:20:02Z	18.6	18.49	22.09	15.77	14.62	6.33
2021-01-27T07:40:02Z	18.6	18.49	22.09	15.77	14.56	6.33
2021-01-27T08:00:02Z	18.51	18.49	22.09	15.77	14.56	6.33
2021-01-27T08:20:02Z	18.51	18.49	22.09	15.77	14.56	6.33
2021-01-27T08:40:02Z	18.51	18.49	22.09	15.77	14.56	6.33
2021-01-27T09:00:02Z	18.51	18.49	22.09	15.77	14.56	6.33
2021-01-27T09:20:02Z	18.51	18.49	22.09	15.77	14.56	6.33
2021-01-27T09:40:02Z	18.51	18.41	21.98	15.77	14.56	6.33
2021-01-27T10:00:02Z	18.43	18.41	21.98	15.71	14.51	6.33
2021-01-27T10:20:02Z	18.43	18.41	21.98	15.71	14.51	6.33
2021-01-27T10:40:02Z	18.43	18.41	21.98	15.71	14.51	6.31
2021-01-27T11:00:02Z	18.43	18.41	21.98	15.71	14.51	6.31
2021-01-27T11:20:02Z	18.43	18.41	21.86	15.71	14.51	6.31
2021-01-27T11:40:02Z	18.34	18.32	21.86	15.64	14.45	6.31
2021-01-27T12:00:02Z	18.34	18.32	21.86	15.64	14.51	6.31
2021-01-27T12:20:02Z	18.43	18.32	21.86	15.64	14.45	6.31
2021-01-27T12:40:02Z	18.43	18.41	21.98	15.71	14.51	6.33
2021-01-27T13:00:02Z	18.43	18.41	21.98	15.71	14.51	6.33
2021-01-27T13:20:02Z	18.43	18.41	21.98	15.71	14.51	6.33
2021-01-27T13:40:02Z	18.34	18.32	21.86	15.64	14.45	6.31
2021-01-27T14:00:02Z	18.86	18.32	21.86	15.64	14.51	6.33
2021-01-27T14:20:02Z	18.78	18.32	21.86	15.64	14.51	6.31
2021-01-27T14:40:02Z	18.86	18.32	21.86	15.64	14.51	6.33
2021-01-27T15:00:02Z	18.78	18.41	21.98	15.71	14.51	6.33
2021-01-27T15:20:02Z	19.14	18.41	21.98	15.71	14.56	6.35
2021-01-27T15:40:02Z	18.95	18.41	21.98	15.77	14.56	6.35
2021-01-27T16:00:02Z	18.78	18.41	21.98	15.71	14.56	6.35
2021-01-27T16:20:02Z	18.78	18.41	21.98	15.71	14.56	6.35
2021-01-27T16:40:02Z	18.69	18.41	21.98	15.71	14.56	6.35
2021-01-27T17:00:02Z	18.69	18.41	21.98	15.77	14.56	6.35
2021-01-27T17:20:02Z	18.69	18.41	21.98	15.71	14.56	6.35
2021-01-27T17:40:02Z	18.34	18.41	21.98	15.71	14.56	6.35
2021-01-27T18:00:02Z	18.34	18.41	21.98	15.71	14.56	6.35
2021-01-27T18:20:02Z	18.34	18.41	21.98	15.71	14.56	6.35
2021-01-27T18:40:02Z	18.34	18.41	21.98	15.71	14.56	6.35
2021-01-27T19:00:02Z	18.34	18.41	21.98	15.71	14.56	6.35
2021-01-27T19:20:02Z	18.34	18.41	21.98	15.71	14.56	6.35
2021-01-27T19:40:02Z	18.34	18.41	21.98	15.71	14.51	6.35
2021-01-27T20:00:02Z	18.34	18.41	21.98	15.71	14.51	6.35
2021-01-27T20:20:02Z	18.34	18.32	21.98	15.71	14.51	6.35
2021-01-27T20:40:02Z	18.6	18.32	21.98	15.71	14.56	6.35
2021-01-27T21:00:02Z	18.78	18.41	21.98	15.71	14.56	6.35
2021-01-27T21:20:02Z	18.78	18.41	21.98	15.71	14.51	6.35
2021-01-27T21:40:02Z	18.78	18.32	21.98	15.71	14.56	6.35
2021-01-27T22:00:02Z	18.78	18.32	21.98	15.71	14.51	6.35
2021-01-27T22:20:02Z	18.78	18.32	21.98	15.71	14.56	6.35
2021-01-27T22:40:02Z	18.78	18.32	21.98	15.71	14.51	6.35
2021-01-27T23:00:02Z	18.69	18.32	21.98	15.71	14.51	6.35
2021-01-27T23:20:02Z	18.34	18.32	21.98	15.71	14.51	6.35
2021-01-27T23:40:02Z	18.26	18.32	21.86	15.71	14.51	6.35
2021-01-28T00:00:02Z	18.34	18.32	21.86	15.71	14.51	6.37
2021-01-28T00:20:02Z	18.26	18.32	21.86	15.71	14.51	6.35
2021-01-28T00:40:02Z	18.26	18.32	21.86	15.71	14.51	6.35
2021-01-28T01:00:02Z	18.26	18.32	21.86	15.71	14.51	6.37
2021-01-28T01:20:02Z	18.26	18.32	21.86	15.71	14.51	6.35
2021-01-28T01:40:02Z	18.26	18.32	21.86	15.64	14.51	6.37
2021-01-28T02:00:02Z	18.69	18.32	21.86	15.64	14.51	6.35
2021-01-28T02:20:02Z	18.78	18.32	21.86	15.64	14.51	6.35
2021-01-28T02:40:02Z	18.86	18.32	21.86	15.64	14.51	6.35
2021-01-28T03:00:02Z	18.86	18.32	21.86	15.64	14.51	6.35
2021-01-28T03:20:02Z	18.86	18.32	21.86	15.64	14.51	6.35
2021-01-28T03:40:02Z	18.26	18.32	21.86	15.64	14.51	6.35
2021-01-28T04:00:02Z	18.26	18.32	21.86	15.64	14.51	6.37
2021-01-28T04:20:02Z	18.26	18.32	21.86	15.64	14.51	6.35
2021-01-28T04:40:02Z	18.26	18.32	21.86	15.64	14.51	6.35
2021-01-28T05:00:02Z	18.6	18.32	21.86	15.64	14.51	6.35
2021-01-28T05:20:02Z	18.69	18.24	21.76	15.64	14.51	6.35
2021-01-28T05:40:02Z	18.78	18.32	21.86	15.64	14.51	6.35
2021-01-28T06:00:02Z	18.78	18.32	21.86	15.64	14.45	6.35
2021-01-28T06:20:02Z	18.6	18.32	21.86	15.64	14.51	6.35
2021-01-28T06:40:02Z	18.69	18.32	21.86	15.64	14.45	6.37
2021-01-28T07:00:02Z	18.78	18.24	21.86	15.64	14.45	6.35
2021-01-28T07:20:02Z	18.78	18.32	21.86	15.64	14.45	6.37
2021-01-28T07:40:02Z	18.86	18.32	21.86	15.64	14.45	6.37
2021-01-28T08:00:02Z	18.86	18.32	21.86	15.64	14.51	6.37
2021-01-28T08:20:02Z	18.86	18.32	21.76	15.58	14.45	6.37
2021-01-28T08:40:02Z	18.86	18.32	21.86	15.58	14.45	6.37
2021-01-28T09:00:02Z	18.86	18.24	21.76	15.58	14.45	6.35
2021-01-28T09:20:02Z	18.95	18.32	21.76	15.58	14.45	6.37
2021-01-28T09:40:02Z	18.69	18.24	21.86	15.58	14.45	6.37
2021-01-28T10:00:02Z	18.51	18.24	21.76	15.58	14.45	6.35
2021-01-28T10:20:02Z	18.69	18.24	21.76	15.58	14.45	6.37
2021-01-28T10:40:02Z	18.69	18.24	21.76	15.58	14.45	6.35
2021-01-28T11:00:02Z	19.05	18.24	21.76	15.58	14.45	6.37
2021-01-28T11:20:02Z	18.6	18.24	21.76	15.58	14.45	6.37
2021-01-28T11:40:02Z	18.6	18.24	21.76	15.58	14.45	6.37
2021-01-28T12:00:02Z	18.6	18.24	21.76	15.58	14.45	6.37
2021-01-28T12:20:02Z	18.69	18.24	21.76	15.58	14.45	6.37
2021-01-28T12:40:02Z	18.6	18.24	21.76	15.58	14.45	6.37
2021-01-28T13:00:02Z	19.05	18.24	21.76	15.58	14.45	6.37
2021-01-28T13:20:02Z	19.05	18.24	21.76	15.58	14.45	6.37
2021-01-28T13:40:02Z	19.05	18.24	21.76	15.58	14.45	6.37
2021-01-28T14:00:02Z	19.05	18.24	21.76	15.58	14.45	6.37
2021-01-28T14:20:02Z	18.6	18.24	21.76	15.58	14.45	6.37
2021-01-28T14:40:02Z	18.6	18.24	21.76	15.58	14.45	6.37
2021-01-28T15:00:02Z	18.69	18.24	21.76	15.58	14.45	6.37
2021-01-28T15:20:02Z	18.69	18.32	21.86	15.58	14.51	6.37
2021-01-28T15:40:02Z	18.69	18.24	21.86	15.64	14.51	6.39
2021-01-28T16:00:02Z	18.95	18.32	21.86	15.64	14.51	6.39
2021-01-28T16:20:02Z	18.17	18.32	21.76	15.64	14.45	6.39
2021-01-28T16:40:02Z	18.17	18.32	21.86	15.64	14.51	6.39
2021-01-28T17:00:02Z	18.17	18.24	21.86	15.58	14.45	6.39
2021-01-28T17:20:02Z	18.17	18.24	21.86	15.58	14.45	6.39
2021-01-28T17:40:02Z	18.17	18.24	21.86	15.58	14.45	6.39
2021-01-28T18:00:02Z	18.17	18.24	21.86	15.58	14.45	6.39
2021-01-28T18:20:02Z	18.17	18.32	21.86	15.64	14.45	6.39
2021-01-28T18:40:02Z	18.17	18.24	21.86	15.64	14.51	6.39
2021-01-28T19:00:02Z	18.17	18.32	21.86	15.64	14.51	6.39
2021-01-28T19:20:02Z	18.17	18.32	21.86	15.64	14.51	6.39
2021-01-28T19:40:02Z	18.26	18.32	21.86	15.64	14.51	6.39
2021-01-28T20:00:02Z	18.69	18.24	21.86	15.58	14.45	6.39
2021-01-28T20:20:02Z	18.51	18.24	21.86	15.64	14.51	6.39
2021-01-28T20:40:02Z	18.6	18.24	21.86	15.64	14.51	6.39
2021-01-28T21:00:02Z	18.51	18.24	21.86	15.64	14.51	6.42
2021-01-28T21:20:02Z	18.6	18.32	21.86	15.64	14.51	6.39
2021-01-28T21:40:02Z	18.17	18.32	21.86	15.64	14.51	6.42
2021-01-28T22:00:02Z	18.26	18.32	21.86	15.64	14.51	6.42
2021-01-28T22:20:02Z	18.17	18.24	21.86	15.64	14.51	6.39
2021-01-28T22:40:02Z	18.17	18.24	21.86	15.64	14.45	6.39
2021-01-28T23:00:02Z	18.26	18.24	21.86	15.64	14.51	6.42
2021-01-28T23:20:02Z	18.17	18.24	21.86	15.58	14.45	6.39
2021-01-28T23:40:02Z	18.26	18.24	21.86	15.64	14.51	6.42
2021-01-29T00:00:02Z	18.26	18.32	21.86	15.64	14.51	6.42
2021-01-29T00:20:02Z	18.26	18.24	21.86	15.58	14.45	6.42
2021-01-29T00:40:02Z	18.26	18.24	21.86	15.64	14.51	6.42
2021-01-29T01:00:02Z	18.17	18.24	21.76	15.58	14.45	6.39
2021-01-29T01:20:02Z	18.26	18.24	21.76	15.64	14.45	6.39
2021-01-29T01:40:02Z	18.26	18.24	21.76	15.58	14.45	6.39
2021-01-29T02:00:02Z	18.17	18.24	21.76	15.58	14.45	6.42
2021-01-29T02:20:02Z	18.17	18.24	21.76	15.58	14.45	6.42
2021-01-29T02:40:02Z	18.17	18.24	21.76	15.58	14.45	6.39
2021-01-29T03:00:02Z	18.17	18.24	21.76	15.58	14.45	6.42
2021-01-29T03:20:02Z	18.17	18.24	21.76	15.58	14.45	6.42
2021-01-29T03:40:02Z	18.17	18.24	21.76	15.58	14.45	6.42
2021-01-29T04:00:02Z	18.17	18.24	21.76	15.58	14.45	6.42
2021-01-29T04:20:02Z	18.17	18.24	21.76	15.58	14.45	6.42
2021-01-29T04:40:02Z	18.17	18.24	21.76	15.58	14.45	6.42
2021-01-29T05:00:02Z	18.17	18.24	21.76	15.58	14.45	6.42
2021-01-29T05:20:02Z	18.17	18.24	21.76	15.58	14.45	6.42
2021-01-29T05:40:02Z	18.17	18.24	21.76	15.58	14.45	6.42
2021-01-29T06:00:02Z	18.17	18.24	21.76	15.58	14.45	6.42
2021-01-29T06:20:02Z	18.17	18.24	21.76	15.58	14.45	6.42
2021-01-29T06:40:02Z	18.17	18.24	21.76	15.58	14.45	6.42
2021-01-29T07:00:02Z	18.09	18.24	21.76	15.58	14.45	6.39
2021-01-29T07:20:02Z	18.09	18.24	21.76	15.58	14.45	6.39
2021-01-29T07:40:02Z	18.78	18.24	21.76	15.52	14.45	6.42
2021-01-29T08:00:02Z	18.6	18.24	21.76	15.52	14.45	6.42
2021-01-29T08:20:02Z	18.09	18.24	21.76	15.52	14.45	6.39
2021-01-29T08:40:02Z	18.09	18.24	21.76	15.52	14.45	6.39
2021-01-29T09:00:02Z	18.09	18.16	21.65	15.52	14.4	6.39
2021-01-29T09:20:02Z	18.09	18.16	21.65	15.52	14.4	6.39
2021-01-29T09:40:02Z	18.09	18.16	21.65	15.52	14.4	6.39
2021-01-29T10:00:02Z	18.01	18.16	21.65	15.52	14.4	6.39
2021-01-29T10:20:02Z	18.43	18.16	21.65	15.52	14.4	6.39
2021-01-29T10:40:02Z	18.43	18.16	21.65	15.46	14.4	6.39
2021-01-29T11:00:02Z	18.01	18.16	21.65	15.46	14.4	6.39
2021-01-29T11:20:02Z	18.01	18.16	21.65	15.46	14.4	6.39
2021-01-29T11:40:02Z	18.01	18.16	21.65	15.52	14.4	6.39
2021-01-29T12:00:02Z	18.01	18.16	21.65	15.46	14.4	6.39
2021-01-29T12:20:02Z	18.01	18.16	21.65	15.46	14.4	6.39
2021-01-29T12:40:02Z	18.01	18.16	21.65	15.46	14.4	6.39
2021-01-29T13:00:02Z	18.01	18.16	21.65	15.46	14.4	6.39
2021-01-29T13:20:02Z	18.01	18.16	21.65	15.46	14.4	6.39
2021-01-29T13:40:02Z	18.01	18.16	21.65	15.46	14.4	6.39
2021-01-29T14:00:02Z	18.01	18.16	21.65	15.46	14.4	6.39
2021-01-29T14:20:02Z	18.09	18.16	21.65	15.46	14.4	6.39
2021-01-29T14:40:02Z	18.34	18.16	21.65	15.46	14.4	6.39
2021-01-29T15:00:02Z	18.34	18.16	21.65	15.46	14.4	6.39
2021-01-29T15:20:02Z	18.01	18.16	21.65	15.46	14.4	6.39
2021-01-29T15:40:02Z	18.01	18.16	21.65	15.46	14.4	6.39
2021-01-29T16:00:02Z	18.01	18.16	21.65	15.46	14.4	6.39
2021-01-29T16:20:02Z	18.01	18.16	21.65	15.46	14.4	6.39
2021-01-29T16:40:02Z	18.01	18.16	21.65	15.46	14.4	6.39
2021-01-29T17:00:02Z	18.34	18.16	21.65	15.46	14.4	6.42
2021-01-29T17:20:02Z	18.34	18.16	21.65	15.46	14.4	6.39
2021-01-29T17:40:02Z	18.34	18.16	21.65	15.46	14.4	6.42
2021-01-29T18:00:02Z	18.34	18.16	21.65	15.46	14.4	6.42
2021-01-29T18:20:02Z	18.43	18.16	21.65	15.46	14.4	6.42
2021-01-29T18:40:02Z	18.17	18.16	21.65	15.46	14.4	6.42
2021-01-29T19:00:02Z	18.01	18.16	21.65	15.46	14.4	6.42
2021-01-29T19:20:02Z	18.01	18.16	21.65	15.46	14.4	6.42
2021-01-29T19:40:02Z	18.01	18.08	21.65	15.46	14.4	6.42
2021-01-29T20:00:02Z	18.01	18.08	21.54	15.46	14.4	6.42
2021-01-29T20:20:02Z	18.01	18.08	21.65	15.46	14.4	6.42
2021-01-29T20:40:02Z	18.01	18.08	21.65	15.46	14.4	6.42
2021-01-29T21:00:02Z	18.01	18.08	21.65	15.46	14.4	6.42
2021-01-29T21:20:02Z	18.01	18.08	21.65	15.46	14.4	6.42
2021-01-29T21:40:02Z	18.01	18.08	21.65	15.46	14.4	6.42
2021-01-29T22:00:02Z	18.01	18.08	21.65	15.46	14.4	6.42
2021-01-29T22:20:02Z	18.01	18.08	21.54	15.46	14.4	6.42
2021-01-29T22:40:02Z	18.01	18.08	21.54	15.46	14.34	6.42
2021-01-29T23:00:02Z	18.01	18.08	21.54	15.46	14.4	6.42
2021-01-29T23:20:02Z	18.43	18.08	21.54	15.46	14.4	6.42
2021-01-29T23:40:02Z	18.34	18.08	21.54	15.46	14.4	6.42
2021-01-30T00:00:02Z	18.34	18.08	21.54	15.46	14.4	6.42
2021-01-30T00:20:02Z	18.26	18.08	21.54	15.46	14.4	6.42
2021-01-30T00:40:02Z	18.26	18.08	21.54	15.46	14.4	6.42
2021-01-30T01:00:02Z	18.17	18.08	21.54	15.46	14.4	6.42
2021-01-30T01:20:02Z	18.09	18.08	21.54	15.46	14.4	6.42
2021-01-30T01:40:02Z	18.09	18.08	21.54	15.46	14.34	6.42
2021-01-30T02:00:02Z	18.09	18.08	21.54	15.46	14.34	6.42
2021-01-30T02:20:02Z	18.51	18.08	21.54	15.4	14.34	6.42
2021-01-30T02:40:02Z	18.69	18.08	21.54	15.4	14.34	6.42
2021-01-30T03:00:02Z	18.69	18.08	21.54	15.4	14.34	6.42
2021-01-30T03:20:02Z	18.69	18.08	21.54	15.4	14.34	6.42
2021-01-30T03:40:02Z	18.69	18.08	21.54	15.4	14.34	6.42
2021-01-30T04:00:02Z	18.34	18.08	21.54	15.4	14.34	6.42
2021-01-30T04:20:02Z	18.01	18.08	21.54	15.4	14.34	6.42
2021-01-30T04:40:02Z	18.01	18.08	21.54	15.4	14.34	6.42
2021-01-30T05:00:02Z	18.26	18.08	21.54	15.4	14.34	6.42
2021-01-30T05:20:02Z	17.93	18.08	21.54	15.4	14.34	6.42
2021-01-30T05:40:02Z	17.93	18.08	21.54	15.4	14.34	6.42
2021-01-30T06:00:02Z	17.93	18.08	21.54	15.4	14.34	6.42
2021-01-30T06:20:02Z	18.09	18.08	21.54	15.4	14.34	6.42
2021-01-30T06:40:02Z	18.26	18.08	21.54	15.4	14.34	6.42
2021-01-30T07:00:02Z	18.26	18.08	21.54	15.4	14.34	6.42
2021-01-30T07:20:02Z	18.69	18.08	21.54	15.4	14.34	6.42
2021-01-30T07:40:02Z	18.6	18.08	21.54	15.4	14.34	6.42
2021-01-30T08:00:02Z	18.34	18.08	21.43	15.4	14.34	6.42
2021-01-30T08:20:02Z	18.51	18.08	21.43	15.4	14.34	6.39
2021-01-30T08:40:02Z	18.26	18.08	21.43	15.4	14.34	6.39
2021-01-30T09:00:02Z	18.34	18	21.43	15.34	14.34	6.39
2021-01-30T09:20:02Z	18.34	18	21.43	15.4	14.34	6.39
2021-01-30T09:40:02Z	18.26	18	21.43	15.34	14.29	6.39
2021-01-30T10:00:02Z	18.26	18	21.43	15.34	14.34	6.39
2021-01-30T10:20:02Z	17.84	18	21.43	15.34	14.29	6.39
2021-01-30T10:40:02Z	17.84	18	21.43	15.34	14.29	6.39
2021-01-30T11:00:02Z	17.84	18	21.43	15.34	14.29	6.39
2021-01-30T11:20:02Z	17.84	18	21.43	15.34	14.29	6.39
2021-01-30T11:40:02Z	18.34	18	21.43	15.34	14.29	6.39
2021-01-30T12:00:02Z	18.09	18	21.43	15.28	14.29	6.39
2021-01-30T12:20:02Z	18.09	18	21.33	15.28	14.29	6.39
2021-01-30T12:40:02Z	18.09	17.93	21.33	15.28	14.23	6.37
2021-01-30T13:00:02Z	18.17	17.93	21.33	15.28	14.23	6.37
2021-01-30T13:20:02Z	17.84	17.93	21.33	15.28	14.29	6.37
2021-01-30T13:40:02Z	17.84	17.93	21.33	15.28	14.23	6.37
2021-01-30T14:00:02Z	17.84	17.93	21.33	15.28	14.23	6.37
2021-01-30T14:20:02Z	17.93	18	21.33	15.34	14.29	6.39
2021-01-30T14:40:02Z	17.93	18	21.43	15.34	14.29	6.39
2021-01-30T15:00:02Z	17.93	18	21.43	15.34	14.29	6.39
2021-01-30T15:20:02Z	17.93	18	21.43	15.34	14.29	6.39
2021-01-30T15:40:02Z	17.93	18	21.43	15.34	14.29	6.39
2021-01-30T16:00:02Z	18.01	18	21.43	15.34	14.29	6.39
2021-01-30T16:20:02Z	18.17	18	21.43	15.34	14.29	6.39
2021-01-30T16:40:02Z	18.01	18.08	21.43	15.34	14.29	6.42
2021-01-30T17:00:02Z	18.01	18.08	21.43	15.34	14.29	6.42
2021-01-30T17:20:02Z	18.09	18.08	21.43	15.34	14.29	6.42
2021-01-30T17:40:02Z	18.01	18.08	21.43	15.34	14.29	6.42
2021-01-30T18:00:02Z	18.09	18.08	21.43	15.34	14.29	6.42
2021-01-30T18:20:02Z	18.09	18.08	21.43	15.34	14.29	6.42
2021-01-30T18:40:02Z	18.09	18.08	21.43	15.34	14.29	6.42
2021-01-30T19:00:02Z	18.6	18.08	21.43	15.34	14.34	6.42
2021-01-30T19:20:02Z	18.78	18.08	21.54	15.34	14.34	6.42
2021-01-30T19:40:02Z	18.26	18.08	21.54	15.34	14.34	6.42
2021-01-30T20:00:02Z	18.26	18.08	21.54	15.4	14.34	6.42
2021-01-30T20:20:02Z	18.26	18.08	21.54	15.34	14.34	6.42
2021-01-30T20:40:02Z	18.26	18.16	21.54	15.4	14.34	6.42
2021-01-30T21:00:02Z	18.26	18.16	21.54	15.4	14.34	6.42
2021-01-30T21:20:02Z	18.26	18.16	21.54	15.4	14.34	6.42
2021-01-30T21:40:02Z	18.26	18.16	21.65	15.4	14.34	6.44
2021-01-30T22:00:02Z	18.86	18.16	21.54	15.4	14.34	6.44
2021-01-30T22:20:02Z	18.6	18.16	21.54	15.4	14.34	6.44
2021-01-30T22:40:02Z	18.17	18.16	21.54	15.4	14.34	6.44
2021-01-30T23:00:02Z	18.17	18.16	21.65	15.46	14.4	6.44
2021-01-30T23:20:02Z	18.17	18.16	21.65	15.46	14.34	6.44
2021-01-30T23:40:02Z	18.17	18.16	21.65	15.46	14.4	6.44
2021-01-31T00:00:02Z	18.17	18.16	21.65	15.46	14.4	6.44
2021-01-31T00:20:02Z	18.69	18.16	21.65	15.46	14.34	6.44
2021-01-31T00:40:02Z	18.17	18.16	21.65	15.46	14.34	6.46
2021-01-31T01:00:02Z	18.17	18.16	21.65	15.46	14.34	6.44
2021-01-31T01:20:02Z	18.17	18.24	21.65	15.46	14.34	6.46
2021-01-31T01:40:02Z	18.17	18.24	21.65	15.46	14.34	6.46
2021-01-31T02:00:02Z	18.09	18.16	21.65	15.46	14.34	6.44
2021-01-31T02:20:02Z	18.17	18.24	21.65	15.46	14.4	6.46
2021-01-31T02:40:02Z	18.09	18.16	21.65	15.46	14.34	6.46
2021-01-31T03:00:02Z	18.09	18.24	21.65	15.46	14.4	6.46
2021-01-31T03:20:02Z	18.09	18.16	21.65	15.46	14.34	6.44
2021-01-31T03:40:02Z	18.09	18.16	21.65	15.46	14.34	6.44
2021-01-31T04:00:02Z	18.09	18.16	21.65	15.46	14.34	6.44
2021-01-31T04:20:02Z	18.6	18.16	21.65	15.46	14.34	6.44
2021-01-31T04:40:02Z	18.09	18.16	21.65	15.46	14.34	6.44
2021-01-31T05:00:02Z	18.09	18.16	21.65	15.46	14.34	6.44
2021-01-31T05:20:02Z	18.09	18.16	21.65	15.46	14.34	6.44
2021-01-31T05:40:02Z	18.09	18.16	21.65	15.46	14.34	6.44
2021-01-31T06:00:02Z	18.09	18.16	21.65	15.46	14.34	6.46
2021-01-31T06:20:02Z	18.09	18.16	21.65	15.46	14.34	6.44
2021-01-31T06:40:02Z	18.01	18.16	21.65	15.46	14.34	6.44
2021-01-31T07:00:02Z	18.01	18.16	21.65	15.4	14.34	6.44
2021-01-31T07:20:02Z	18.01	18.16	21.65	15.46	14.34	6.44
2021-01-31T07:40:02Z	18.01	18.16	21.65	15.46	14.34	6.44
2021-01-31T08:00:02Z	18.01	18.16	21.65	15.46	14.34	6.44
2021-01-31T08:20:02Z	18.01	18.16	21.65	15.4	14.34	6.44
2021-01-31T08:40:02Z	18.01	18.08	21.54	15.4	14.29	6.44
2021-01-31T09:00:02Z	18.01	18.08	21.54	15.4	14.29	6.44
2021-01-31T09:20:02Z	17.93	18.08	21.54	15.4	14.34	6.44
2021-01-31T09:40:02Z	17.93	18.08	21.54	15.4	14.29	6.44
2021-01-31T10:00:02Z	17.93	18.08	21.43	15.34	14.29	6.42
2021-01-31T10:20:02Z	17.93	18	21.43	15.34	14.23	6.42
2021-01-31T10:40:02Z	17.84	18	21.43	15.28	14.23	6.39
2021-01-31T11:00:02Z	17.84	18	21.33	15.28	14.23	6.39
2021-01-31T11:20:02Z	17.84	18	21.33	15.28	14.18	6.39
2021-01-31T11:40:02Z	18.09	17.93	21.33	15.28	14.18	6.39
2021-01-31T12:00:02Z	18.09	17.93	21.33	15.22	14.18	6.39
2021-01-31T12:20:02Z	17.76	17.93	21.33	15.22	14.18	6.39
2021-01-31T12:40:02Z	17.76	17.93	21.33	15.22	14.18	6.37
2021-01-31T13:00:02Z	17.84	17.93	21.33	15.22	14.18	6.37
2021-01-31T13:20:02Z	17.84	17.93	21.33	15.22	14.18	6.39
2021-01-31T13:40:02Z	17.76	17.93	21.33	15.22	14.18	6.39
2021-01-31T14:00:02Z	17.84	17.93	21.33	15.22	14.18	6.37
2021-01-31T14:20:02Z	17.84	17.93	21.33	15.22	14.18	6.39
2021-01-31T14:40:02Z	17.84	18	21.33	15.22	14.18	6.39
2021-01-31T15:00:02Z	17.84	18	21.33	15.28	14.23	6.39
2021-01-31T15:20:02Z	17.93	18.08	21.43	15.34	14.29	6.42
2021-01-31T15:40:02Z	18.01	18.08	21.54	15.4	14.29	6.44
2021-01-31T16:00:02Z	18.09	18.08	21.54	15.4	14.29	6.44
2021-01-31T16:20:02Z	18.26	18.08	21.54	15.4	14.29	6.44
2021-01-31T16:40:02Z	18.34	18.08	21.54	15.4	14.34	6.44
2021-01-31T17:00:02Z	18.09	18.08	21.54	15.4	14.34	6.44
2021-01-31T17:20:02Z	18.34	18.08	21.54	15.4	14.34	6.46
2021-01-31T17:40:02Z	18.43	18.16	21.65	15.4	14.34	6.46
2021-01-31T18:00:02Z	18.09	18.16	21.65	15.4	14.34	6.46
2021-01-31T18:20:02Z	18.09	18.16	21.65	15.4	14.34	6.46
2021-01-31T18:40:02Z	18.09	18.16	21.65	15.4	14.34	6.46
2021-01-31T19:00:02Z	18.09	18.16	21.65	15.4	14.34	6.46
2021-01-31T19:20:02Z	18.09	18.16	21.65	15.46	14.34	6.46
2021-01-31T19:40:02Z	18.09	18.16	21.65	15.4	14.34	6.46
2021-01-31T20:00:02Z	18.09	18.16	21.65	15.46	14.34	6.46
2021-01-31T20:20:02Z	18.09	18.16	21.65	15.46	14.34	6.46
2021-01-31T20:40:02Z	18.09	18.16	21.65	15.46	14.34	6.46
2021-01-31T21:00:02Z	18.09	18.16	21.65	15.46	14.34	6.46
2021-01-31T21:20:02Z	18.09	18.16	21.65	15.46	14.34	6.46
2021-01-31T21:40:02Z	18.43	18.16	21.65	15.46	14.34	6.46
2021-01-31T22:00:02Z	18.43	18.16	21.65	15.46	14.34	6.46
2021-01-31T22:20:02Z	18.34	18.16	21.65	15.4	14.34	6.46
2021-01-31T22:40:02Z	18.26	18.16	21.65	15.46	14.34	6.46
2021-01-31T23:00:02Z	18.43	18.16	21.65	15.46	14.34	6.46
2021-01-31T23:20:02Z	18.01	18.16	21.65	15.46	14.34	6.46
2021-01-31T23:40:02Z	18.01	18.16	21.65	15.46	14.34	6.46
2021-02-01T00:00:02Z	18.01	18.16	21.65	15.46	14.34	6.46
2021-02-01T00:20:02Z	18.01	18.16	21.65	15.46	14.34	6.46
2021-02-01T00:40:02Z	18.01	18.16	21.65	15.46	14.34	6.46
2021-02-01T01:00:02Z	18.01	18.16	21.65	15.46	14.34	6.46
2021-02-01T01:20:02Z	18.09	18.08	21.65	15.4	14.34	6.46
2021-02-01T01:40:02Z	18.09	18.16	21.65	15.4	14.34	6.46
2021-02-01T02:00:02Z	18.26	18.08	21.65	15.4	14.34	6.46
2021-02-01T02:20:02Z	17.93	18.08	21.65	15.46	14.34	6.46
2021-02-01T02:40:02Z	17.84	18.08	21.65	15.4	14.34	6.46
2021-02-01T03:00:02Z	17.93	18.16	21.65	15.46	14.34	6.46
2021-02-01T03:20:02Z	17.84	18.08	21.65	15.4	14.34	6.46
2021-02-01T03:40:02Z	17.93	18.08	21.65	15.4	14.34	6.48
2021-02-01T04:00:02Z	17.93	18.08	21.65	15.4	14.34	6.46
2021-02-01T04:20:02Z	17.84	18.08	21.54	15.4	14.34	6.46
2021-02-01T04:40:02Z	18.17	18.08	21.54	15.4	14.34	6.46
2021-02-01T05:00:02Z	17.84	18.08	21.54	15.4	14.29	6.46
2021-02-01T05:20:02Z	17.76	18.08	21.54	15.4	14.29	6.46
2021-02-01T05:40:02Z	17.76	18	21.54	15.34	14.29	6.44
2021-02-01T06:00:02Z	17.68	18	21.43	15.34	14.29	6.44
2021-02-01T06:20:02Z	17.68	18	21.43	15.34	14.29	6.44
2021-02-01T06:40:02Z	17.68	18	21.43	15.34	14.29	6.44
2021-02-01T07:00:02Z	17.6	18	21.43	15.34	14.23	6.44
2021-02-01T07:20:02Z	17.6	18	21.43	15.34	14.29	6.44
2021-02-01T07:40:02Z	17.6	18	21.43	15.34	14.23	6.44
2021-02-01T08:00:02Z	17.6	18	21.43	15.34	14.23	6.44
2021-02-01T08:20:02Z	17.52	18	21.43	15.34	14.23	6.44
2021-02-01T08:40:02Z	17.52	17.93	21.33	15.28	14.23	6.44
2021-02-01T09:00:02Z	17.52	17.93	21.33	15.28	14.23	6.44
2021-02-01T09:20:02Z	17.52	17.93	21.33	15.28	14.23	6.42
2021-02-01T09:40:02Z	17.52	17.93	21.33	15.28	14.18	6.42
2021-02-01T10:00:02Z	17.45	17.85	21.23	15.22	14.18	6.42
2021-02-01T10:20:02Z	17.45	17.85	21.23	15.22	14.18	6.39
2021-02-01T10:40:02Z	17.45	17.85	21.23	15.22	14.18	6.42
2021-02-01T11:00:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T11:20:02Z	18.09	17.85	21.23	15.22	14.18	6.39
2021-02-01T11:40:02Z	18.01	17.85	21.23	15.22	14.18	6.42
2021-02-01T12:00:02Z	17.68	17.85	21.23	15.22	14.18	6.42
2021-02-01T12:20:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T12:40:02Z	17.45	17.85	21.23	15.22	14.18	6.42
2021-02-01T13:00:02Z	17.45	17.85	21.23	15.16	14.13	6.39
2021-02-01T13:20:02Z	17.45	17.85	21.23	15.22	14.18	6.42
2021-02-01T13:40:02Z	17.37	17.77	21.12	15.16	14.13	6.39
2021-02-01T14:00:02Z	17.45	17.85	21.23	15.22	14.18	6.42
2021-02-01T14:20:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T14:40:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T15:00:02Z	17.84	17.85	21.23	15.22	14.18	6.42
2021-02-01T15:20:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T15:40:02Z	17.45	17.85	21.23	15.22	14.18	6.42
2021-02-01T16:00:02Z	17.45	17.85	21.23	15.22	14.18	6.42
2021-02-01T16:20:02Z	17.45	17.85	21.23	15.22	14.18	6.42
2021-02-01T16:40:02Z	17.45	17.85	21.23	15.22	14.18	6.42
2021-02-01T17:00:02Z	17.45	17.85	21.23	15.22	14.18	6.42
2021-02-01T17:20:02Z	17.45	17.85	21.23	15.22	14.18	6.42
2021-02-01T17:40:02Z	17.45	17.85	21.23	15.22	14.18	6.42
2021-02-01T18:00:02Z	17.45	17.85	21.23	15.22	14.18	6.42
2021-02-01T18:20:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T18:40:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T19:00:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T19:20:02Z	17.52	17.85	21.23	15.22	14.18	6.44
2021-02-01T19:40:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T20:00:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T20:20:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T20:40:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T21:00:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T21:20:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T21:40:02Z	18.01	17.85	21.23	15.22	14.18	6.44
2021-02-01T22:00:02Z	18.09	17.85	21.23	15.16	14.18	6.42
2021-02-01T22:20:02Z	18.09	17.85	21.23	15.22	14.18	6.42
2021-02-01T22:40:02Z	18.17	17.85	21.23	15.22	14.18	6.42
2021-02-01T23:00:02Z	17.6	17.85	21.23	15.22	14.18	6.44
2021-02-01T23:20:02Z	17.52	17.85	21.23	15.22	14.18	6.42
2021-02-01T23:40:02Z	17.76	17.85	21.23	15.16	14.18	6.42
2021-02-02T00:00:02Z	17.93	17.85	21.23	15.16	14.18	6.42
2021-02-02T00:20:02Z	18.01	17.85	21.23	15.16	14.18	6.42
2021-02-02T00:40:02Z	17.93	17.85	21.23	15.16	14.13	6.42
2021-02-02T01:00:02Z	18.17	17.85	21.23	15.16	14.18	6.42
2021-02-02T01:20:02Z	17.45	17.85	21.23	15.16	14.18	6.42
2021-02-02T01:40:02Z	17.45	17.85	21.23	15.16	14.18	6.42
2021-02-02T02:00:02Z	17.45	17.85	21.23	15.16	14.13	6.42
2021-02-02T02:20:02Z	17.45	17.85	21.23	15.16	14.13	6.42
2021-02-02T02:40:02Z	17.45	17.85	21.23	15.16	14.13	6.42
2021-02-02T03:00:02Z	17.45	17.85	21.23	15.16	14.13	6.42
2021-02-02T03:20:02Z	17.45	17.85	21.23	15.16	14.13	6.42
2021-02-02T03:40:02Z	17.45	17.85	21.23	15.16	14.13	6.42
2021-02-02T04:00:02Z	17.45	17.85	21.12	15.16	14.13	6.42
2021-02-02T04:20:02Z	17.45	17.85	21.12	15.16	14.13	6.42
2021-02-02T04:40:02Z	17.45	17.85	21.23	15.16	14.13	6.42
2021-02-02T05:00:02Z	17.45	17.85	21.23	15.16	14.13	6.42
2021-02-02T05:20:02Z	17.45	17.85	21.12	15.16	14.13	6.42
2021-02-02T05:40:02Z	17.45	17.85	21.12	15.16	14.13	6.42
2021-02-02T06:00:02Z	17.45	17.85	21.12	15.16	14.13	6.42
2021-02-02T06:20:02Z	17.52	17.85	21.23	15.16	14.13	6.42
2021-02-02T06:40:02Z	17.52	17.85	21.23	15.16	14.13	6.42
2021-02-02T07:00:02Z	17.52	17.85	21.12	15.16	14.13	6.42
2021-02-02T07:20:02Z	17.52	17.85	21.23	15.16	14.13	6.42
2021-02-02T07:40:02Z	18.09	17.85	21.12	15.16	14.13	6.42
2021-02-02T08:00:02Z	18.26	17.85	21.12	15.16	14.13	6.42
2021-02-02T08:20:02Z	17.52	17.85	21.12	15.16	14.13	6.42
2021-02-02T08:40:02Z	17.45	17.85	21.12	15.16	14.13	6.42
2021-02-02T09:00:02Z	17.45	17.85	21.12	15.1	14.13	6.42
2021-02-02T09:20:02Z	17.45	17.85	21.12	15.1	14.13	6.42
2021-02-02T09:40:02Z	17.45	17.85	21.12	15.1	14.08	6.42
2021-02-02T10:00:02Z	17.45	17.85	21.12	15.1	14.13	6.42
2021-02-02T10:20:02Z	17.45	17.85	21.12	15.1	14.13	6.42
2021-02-02T10:40:02Z	17.84	17.77	21.12	15.1	14.08	6.39
2021-02-02T11:00:02Z	17.84	17.77	21.12	15.1	14.13	6.39
2021-02-02T11:20:02Z	17.76	17.77	21.12	15.1	14.08	6.39
2021-02-02T11:40:02Z	17.45	17.77	21.12	15.1	14.08	6.39
2021-02-02T12:00:02Z	17.45	17.77	21.02	15.04	14.08	6.39
2021-02-02T12:20:02Z	17.45	17.77	21.02	15.1	14.08	6.39
2021-02-02T12:40:02Z	17.45	17.77	21.12	15.1	14.08	6.39
2021-02-02T13:00:02Z	17.52	17.77	21.12	15.1	14.08	6.39
2021-02-02T13:20:02Z	17.52	17.77	21.12	15.1	14.08	6.39
2021-02-02T13:40:02Z	17.6	17.77	21.12	15.1	14.08	6.42
2021-02-02T14:00:02Z	17.6	17.85	21.12	15.1	14.08	6.42
2021-02-02T14:20:02Z	17.68	17.85	21.12	15.1	14.08	6.42
2021-02-02T14:40:02Z	17.76	17.85	21.12	15.1	14.13	6.42
2021-02-02T15:00:02Z	17.84	17.85	21.12	15.1	14.13	6.42
2021-02-02T15:20:02Z	17.84	17.85	21.12	15.1	14.13	6.42
2021-02-02T15:40:02Z	17.93	17.85	21.12	15.1	14.13	6.42
2021-02-02T16:00:02Z	18.01	17.85	21.12	15.1	14.13	6.42
2021-02-02T16:20:02Z	18.01	17.93	21.12	15.1	14.13	6.42
2021-02-02T16:40:02Z	18.09	17.93	21.12	15.1	14.08	6.42
2021-02-02T17:00:02Z	18.09	17.93	21.23	15.1	14.08	6.42
2021-02-02T17:20:02Z	18.17	17.93	21.23	15.1	14.08	6.42
2021-02-02T17:40:02Z	18.17	17.93	21.23	15.1	14.13	6.42
2021-02-02T18:00:02Z	18.26	18	21.23	15.1	14.13	6.42
2021-02-02T18:20:02Z	18.26	18	21.23	15.1	14.13	6.42
2021-02-02T18:40:02Z	18.34	18	21.23	15.1	14.08	6.42
2021-02-02T19:00:02Z	18.34	18	21.23	15.16	14.13	6.42
2021-02-02T19:20:02Z	18.43	18	21.23	15.16	14.13	6.42
2021-02-02T19:40:02Z	18.51	18.08	21.33	15.16	14.13	6.42
2021-02-02T20:00:02Z	18.51	18.08	21.33	15.16	14.13	6.42
2021-02-02T20:20:02Z	18.6	18.08	21.33	15.16	14.13	6.42
2021-02-02T20:40:02Z	18.6	18.08	21.33	15.16	14.08	6.42
2021-02-02T21:00:02Z	18.69	18.08	21.33	15.16	14.08	6.42
2021-02-02T21:20:02Z	18.69	18.08	21.33	15.16	14.13	6.42
2021-02-02T21:40:02Z	19.41	18.16	21.33	15.16	14.13	6.42
2021-02-02T22:00:02Z	19.41	18.16	21.33	15.16	14.08	6.42
2021-02-02T22:20:02Z	19.32	18.16	21.33	15.16	14.08	6.42
2021-02-02T22:40:02Z	19.23	18.16	21.33	15.16	14.08	6.42
2021-02-02T23:00:02Z	18.95	18.16	21.43	15.22	14.08	6.42
2021-02-02T23:20:02Z	19.05	18.24	21.43	15.22	14.08	6.42
2021-02-02T23:40:02Z	19.6	18.24	21.43	15.22	14.13	6.42
2021-02-03T00:00:02Z	19.05	18.24	21.43	15.22	14.08	6.42
2021-02-03T00:20:02Z	19.14	18.24	21.43	15.22	14.08	6.42
2021-02-03T00:40:02Z	19.14	18.32	21.43	15.22	14.13	6.42
2021-02-03T01:00:02Z	19.8	18.32	21.54	15.22	14.13	6.42
2021-02-03T01:20:02Z	19.99	18.32	21.54	15.22	14.08	6.42
2021-02-03T01:40:02Z	19.99	18.41	21.54	15.22	14.13	6.42
2021-02-03T02:00:02Z	19.89	18.41	21.54	15.28	14.13	6.42
2021-02-03T02:20:02Z	19.6	18.41	21.54	15.28	14.13	6.42
2021-02-03T02:40:02Z	19.23	18.41	21.54	15.28	14.08	6.42
2021-02-03T03:00:02Z	19.23	18.41	21.54	15.28	14.13	6.42
2021-02-03T03:20:02Z	19.23	18.41	21.54	15.28	14.13	6.42
2021-02-03T03:40:02Z	19.6	18.41	21.54	15.28	14.13	6.42
2021-02-03T04:00:02Z	19.8	18.41	21.65	15.28	14.13	6.42
2021-02-03T04:20:02Z	20.19	18.49	21.65	15.28	14.08	6.42
2021-02-03T04:40:02Z	20.19	18.49	21.65	15.28	14.13	6.42
2021-02-03T05:00:02Z	20.09	18.49	21.65	15.34	14.13	6.42
2021-02-03T05:20:02Z	20.09	18.49	21.65	15.34	14.13	6.42
2021-02-03T05:40:02Z	20.09	18.57	21.65	15.34	14.13	6.42
2021-02-03T06:00:02Z	19.6	18.57	21.76	15.34	14.13	6.42
2021-02-03T06:20:02Z	19.6	18.57	21.76	15.34	14.13	6.42
2021-02-03T06:40:02Z	20.39	18.57	21.76	15.34	14.13	6.39
2021-02-03T07:00:02Z	20.92	18.66	21.76	15.34	14.13	6.42
2021-02-03T07:20:02Z	21.24	18.66	21.76	15.34	14.13	6.42
2021-02-03T07:40:02Z	21.35	18.74	21.76	15.34	14.08	6.42
2021-02-03T08:00:02Z	20.92	18.74	21.86	15.4	14.13	6.42
2021-02-03T08:20:02Z	20.7	18.82	21.86	15.4	14.13	6.42
2021-02-03T08:40:02Z	20.7	18.82	21.86	15.4	14.13	6.42
2021-02-03T09:00:02Z	20.92	18.91	21.86	15.4	14.13	6.39
2021-02-03T09:20:02Z	21.46	18.91	21.98	15.4	14.13	6.39
2021-02-03T09:40:02Z	21.02	19	21.98	15.4	14.13	6.39
2021-02-03T10:00:02Z	21.02	19.08	21.98	15.4	14.13	6.39
2021-02-03T10:20:02Z	21.02	19.08	22.09	15.46	14.13	6.39
2021-02-03T10:40:02Z	21.13	19.17	22.09	15.46	14.08	6.39
2021-02-03T11:00:02Z	21.35	19.17	22.09	15.46	14.08	6.39
2021-02-03T11:20:02Z	21.35	19.17	22.09	15.46	14.08	6.39
2021-02-03T11:40:02Z	21.35	19.17	22.09	15.46	14.08	6.37
2021-02-03T12:00:02Z	21.46	19.17	22.09	15.46	14.08	6.39
2021-02-03T12:20:02Z	20.92	19.17	22.2	15.52	14.08	6.39
2021-02-03T12:40:02Z	20.81	19.17	22.2	15.52	14.08	6.37
2021-02-03T13:00:02Z	20.92	19.17	22.2	15.52	14.08	6.37
2021-02-03T13:20:02Z	20.92	19.26	22.2	15.52	14.08	6.37
2021-02-03T13:40:02Z	21.13	19.26	22.31	15.58	14.08	6.39
2021-02-03T14:00:02Z	21.13	19.26	22.31	15.58	14.08	6.39
2021-02-03T14:20:02Z	20.7	19.26	22.31	15.58	14.13	6.39
2021-02-03T14:40:02Z	20.7	19.26	22.31	15.64	14.13	6.39
2021-02-03T15:00:02Z	21.35	19.26	22.43	15.64	14.13	6.39
2021-02-03T15:20:02Z	21.35	19.26	22.43	15.64	14.08	6.39
2021-02-03T15:40:02Z	20.7	19.26	22.43	15.64	14.08	6.39
2021-02-03T16:00:02Z	20.92	19.35	22.43	15.71	14.13	6.39
2021-02-03T16:20:02Z	21.24	19.35	22.43	15.71	14.13	6.39
2021-02-03T16:40:02Z	21.69	19.44	22.54	15.71	14.13	6.39
2021-02-03T17:00:02Z	21.92	19.53	22.54	15.71	14.13	6.39
2021-02-03T17:20:02Z	21.92	19.62	22.66	15.77	14.13	6.39
2021-02-03T17:40:02Z	22.04	19.71	22.66	15.77	14.13	6.39
2021-02-03T18:00:02Z	22.4	19.8	22.77	15.77	14.13	6.39
2021-02-03T18:20:02Z	23.15	19.99	22.77	15.83	14.13	6.39
2021-02-03T18:40:02Z	23.81	20.18	22.89	15.83	14.13	6.39
2021-02-03T19:00:02Z	24.08	20.37	23.01	15.9	14.18	6.39
2021-02-03T19:20:02Z	23.67	20.47	23.13	15.9	14.18	6.39
2021-02-03T19:40:02Z	23.54	20.57	23.26	15.96	14.18	6.42
2021-02-03T20:00:02Z	23.41	20.67	23.38	16.02	14.18	6.39
2021-02-03T20:20:02Z	23.28	20.67	23.5	16.09	14.23	6.39
2021-02-03T20:40:02Z	23.28	20.67	23.5	16.09	14.23	6.42
2021-02-03T21:00:02Z	23.15	20.67	23.63	16.15	14.18	6.39
2021-02-03T21:20:02Z	23.15	20.67	23.63	16.22	14.23	6.39
2021-02-03T21:40:02Z	23.02	20.67	23.76	16.22	14.18	6.39
2021-02-03T22:00:02Z	23.02	20.67	23.76	16.29	14.23	6.39
2021-02-03T22:20:02Z	22.89	20.67	23.76	16.29	14.18	6.39
2021-02-03T22:40:02Z	22.89	20.67	23.76	16.35	14.23	6.42
2021-02-03T23:00:02Z	23.54	20.67	23.89	16.42	14.23	6.42
2021-02-03T23:20:02Z	23.54	20.67	24.02	16.48	14.29	6.42
2021-02-03T23:40:02Z	23.94	20.67	24.02	16.48	14.23	6.42
2021-02-04T00:00:02Z	23.54	20.67	24.02	16.48	14.29	6.42
2021-02-04T00:20:02Z	23.54	20.67	24.02	16.55	14.34	6.42
2021-02-04T00:40:02Z	23.15	20.67	24.02	16.55	14.34	6.42
2021-02-04T01:00:02Z	22.77	20.67	24.02	16.62	14.34	6.42
2021-02-04T01:20:02Z	22.64	20.67	24.02	16.62	14.4	6.42
2021-02-04T01:40:02Z	22.64	20.67	24.02	16.62	14.29	6.42
2021-02-04T02:00:02Z	22.64	20.67	24.14	16.69	14.4	6.42
2021-02-04T02:20:02Z	22.89	20.67	24.14	16.69	14.4	6.42
2021-02-04T02:40:02Z	23.41	20.67	24.14	16.69	14.34	6.42
2021-02-04T03:00:02Z	23.28	20.57	24.14	16.69	14.4	6.42
2021-02-04T03:20:02Z	22.77	20.67	24.14	16.76	14.45	6.42
2021-02-04T03:40:02Z	22.77	20.57	24.14	16.69	14.45	6.42
2021-02-04T04:00:02Z	22.77	20.57	24.14	16.76	14.45	6.42
2021-02-04T04:20:02Z	22.64	20.57	24.14	16.76	14.45	6.42
2021-02-04T04:40:02Z	22.64	20.57	24.14	16.76	14.51	6.42
2021-02-04T05:00:02Z	22.64	20.57	24.14	16.76	14.51	6.44
2021-02-04T05:20:02Z	22.64	20.57	24.14	16.76	14.51	6.42
2021-02-04T05:40:02Z	22.89	20.57	24.14	16.82	14.51	6.44
2021-02-04T06:00:02Z	22.89	20.57	24.14	16.82	14.56	6.44
2021-02-04T06:20:02Z	22.89	20.57	24.14	16.82	14.56	6.44
2021-02-04T06:40:02Z	23.02	20.57	24.14	16.82	14.56	6.44
2021-02-04T07:00:02Z	23.41	20.57	24.14	16.82	14.56	6.44
2021-02-04T07:20:02Z	22.4	20.57	24.14	16.82	14.62	6.44
2021-02-04T07:40:02Z	22.4	20.57	24.14	16.82	14.62	6.44
2021-02-04T08:00:02Z	22.4	20.57	24.14	16.82	14.62	6.44
2021-02-04T08:20:02Z	22.4	20.57	24.14	16.82	14.56	6.44
2021-02-04T08:40:02Z	22.4	20.57	24.14	16.82	14.51	6.44
2021-02-04T09:00:02Z	22.4	20.57	24.14	16.89	14.56	6.44
2021-02-04T09:20:02Z	22.4	20.47	24.14	16.89	14.62	6.44
2021-02-04T09:40:02Z	22.4	20.57	24.14	16.89	14.62	6.44
2021-02-04T10:00:02Z	22.89	20.47	24.14	16.89	14.67	6.44
2021-02-04T10:20:02Z	22.89	20.47	24.14	16.89	14.67	6.44
2021-02-04T10:40:02Z	22.52	20.47	24.14	16.89	14.67	6.44
2021-02-04T11:00:02Z	22.4	20.47	24.14	16.89	14.73	6.44
2021-02-04T11:20:02Z	22.89	20.47	24.14	16.89	14.73	6.44
2021-02-04T11:40:02Z	22.64	20.47	24.14	16.89	14.73	6.44
2021-02-04T12:00:02Z	22.52	20.47	24.14	16.89	14.73	6.44
2021-02-04T12:20:02Z	22.52	20.47	24.14	16.89	14.73	6.44
2021-02-04T12:40:02Z	22.77	20.47	24.14	16.96	14.73	6.44
2021-02-04T13:00:02Z	22.16	20.47	24.14	16.89	14.73	6.44
2021-02-04T13:20:02Z	22.16	20.47	24.14	16.96	14.73	6.46
2021-02-04T13:40:02Z	22.16	20.47	24.14	16.96	14.73	6.46
2021-02-04T14:00:02Z	22.16	20.37	24.14	16.96	14.73	6.46
2021-02-04T14:20:02Z	22.52	20.37	24.14	16.96	14.73	6.46
2021-02-04T14:40:02Z	22.52	20.37	24.14	16.96	14.84	6.46
2021-02-04T15:00:02Z	22.04	20.37	24.14	16.96	14.84	6.46
2021-02-04T15:20:02Z	22.77	20.37	24.14	16.96	14.84	6.46
2021-02-04T15:40:02Z	22.4	20.37	24.14	16.96	14.84	6.46
2021-02-04T16:00:02Z	22.4	20.37	24.14	16.96	14.84	6.46
2021-02-04T16:20:02Z	22.4	20.37	24.14	16.96	14.84	6.46
2021-02-04T16:40:02Z	22.16	20.37	24.14	16.96	14.84	6.46
2021-02-04T17:00:02Z	21.92	20.37	24.14	16.96	14.89	6.46
2021-02-04T17:20:02Z	21.92	20.37	24.14	16.96	14.84	6.48
2021-02-04T17:40:02Z	21.92	20.37	24.14	16.96	14.84	6.48
2021-02-04T18:00:02Z	22.4	20.37	24.14	16.96	14.89	6.48
2021-02-04T18:20:02Z	22.77	20.37	24.14	16.96	14.89	6.48
2021-02-04T18:40:02Z	22.64	20.37	24.14	16.96	14.89	6.48
2021-02-04T19:00:02Z	22.64	20.37	24.14	16.96	14.89	6.48
2021-02-04T19:20:02Z	22.64	20.37	24.14	17.03	14.95	6.48
2021-02-04T19:40:02Z	22.64	20.37	24.14	16.96	14.95	6.48
2021-02-04T20:00:02Z	23.02	20.37	24.14	16.96	14.95	6.48
2021-02-04T20:20:02Z	23.02	20.37	24.14	16.96	14.95	6.48
2021-02-04T20:40:02Z	23.02	20.28	24.14	16.96	14.95	6.48
2021-02-04T21:00:02Z	22.89	20.28	24.14	16.96	14.95	6.48
2021-02-04T21:20:02Z	22.16	20.28	24.14	16.96	14.95	6.48
2021-02-04T21:40:02Z	21.69	20.28	24.14	16.96	14.95	6.5
2021-02-04T22:00:02Z	21.69	20.28	24.02	16.96	14.95	6.48
2021-02-04T22:20:02Z	21.69	20.28	24.14	16.96	14.95	6.5
2021-02-04T22:40:02Z	21.69	20.28	24.02	16.96	15.01	6.5
2021-02-04T23:00:02Z	22.16	20.28	24.14	16.96	15.01	6.5
2021-02-04T23:20:02Z	22.16	20.28	24.02	16.96	15.01	6.5
2021-02-04T23:40:02Z	22.16	20.28	24.14	16.96	15.01	6.5
2021-02-05T00:00:02Z	22.16	20.28	24.02	16.96	15.01	6.5
2021-02-05T00:20:02Z	22.16	20.28	24.02	16.96	15.06	6.5
2021-02-05T00:40:02Z	22.04	20.28	24.02	16.96	15.06	6.5
2021-02-05T01:00:02Z	22.04	20.28	24.02	16.96	15.06	6.5
2021-02-05T01:20:02Z	21.58	20.18	24.02	16.96	15.06	6.53
2021-02-05T01:40:02Z	21.58	20.18	24.02	16.96	15.06	6.53
2021-02-05T02:00:02Z	21.58	20.18	24.02	16.96	15.06	6.53
2021-02-05T02:20:02Z	21.58	20.18	24.02	16.96	15.06	6.53
2021-02-05T02:40:02Z	21.92	20.18	24.02	16.96	15.06	6.53
2021-02-05T03:00:02Z	21.58	20.18	24.02	16.96	15.06	6.53
2021-02-05T03:20:02Z	21.46	20.18	24.02	16.96	15.06	6.53
2021-02-05T03:40:02Z	21.46	20.18	24.02	16.96	15.12	6.53
2021-02-05T04:00:02Z	21.35	20.18	24.02	16.96	15.12	6.53
2021-02-05T04:20:02Z	21.46	20.18	24.02	16.96	15.12	6.53
2021-02-05T04:40:02Z	21.46	20.18	24.02	16.96	15.18	6.55
2021-02-05T05:00:02Z	21.46	20.18	24.02	16.96	15.12	6.55
2021-02-05T05:20:02Z	21.35	20.18	24.02	16.96	15.18	6.55
2021-02-05T05:40:02Z	21.35	20.18	24.02	16.96	15.18	6.55
2021-02-05T06:00:02Z	21.35	20.08	24.02	16.96	15.12	6.55
2021-02-05T06:20:02Z	21.35	20.08	24.02	16.96	15.18	6.55
2021-02-05T06:40:02Z	21.35	20.08	24.02	16.96	15.18	6.55
2021-02-05T07:00:02Z	21.69	20.08	24.02	16.96	15.18	6.57
2021-02-05T07:20:02Z	21.69	20.08	24.02	16.96	15.18	6.57
2021-02-05T07:40:02Z	21.35	20.08	23.89	16.96	15.18	6.57
2021-02-05T08:00:02Z	21.24	20.08	23.89	16.96	15.18	6.57
2021-02-05T08:20:02Z	21.24	20.08	23.89	16.96	15.18	6.57
2021-02-05T08:40:02Z	21.24	20.08	23.89	16.96	15.18	6.57
2021-02-05T09:00:02Z	21.13	20.08	23.89	16.89	15.18	6.57
2021-02-05T09:20:02Z	21.13	20.08	23.89	16.89	15.18	6.57
2021-02-05T09:40:02Z	21.24	19.99	23.89	16.89	15.18	6.57
2021-02-05T10:00:02Z	21.13	19.99	23.89	16.89	15.18	6.57
2021-02-05T10:20:02Z	21.13	19.99	23.89	16.89	15.18	6.57
2021-02-05T10:40:02Z	21.13	19.99	23.89	16.89	15.18	6.6
2021-02-05T11:00:02Z	21.13	19.99	23.89	16.89	15.18	6.6
2021-02-05T11:20:02Z	21.13	19.99	23.89	16.89	15.18	6.6
2021-02-05T11:40:02Z	21.02	19.99	23.89	16.89	15.18	6.6
2021-02-05T12:00:02Z	21.13	19.99	23.89	16.89	15.18	6.6
2021-02-05T12:20:02Z	21.02	19.99	23.89	16.89	15.18	6.6
2021-02-05T12:40:02Z	21.58	19.99	23.89	16.89	15.18	6.62
2021-02-05T13:00:02Z	21.69	19.99	23.89	16.89	15.18	6.62
2021-02-05T13:20:02Z	21.69	19.99	23.89	16.89	15.18	6.62
2021-02-05T13:40:02Z	21.24	19.99	23.89	16.89	15.18	6.62
2021-02-05T14:00:02Z	21.13	19.99	23.89	16.89	15.18	6.62
2021-02-05T14:20:02Z	21.13	19.99	23.89	16.89	15.18	6.62
2021-02-05T14:40:02Z	21.02	19.89	23.89	16.89	15.24	6.62
2021-02-05T15:00:02Z	21.35	19.89	23.76	16.89	15.18	6.64
2021-02-05T15:20:02Z	21.46	19.89	23.89	16.89	15.24	6.64
2021-02-05T15:40:02Z	21.46	19.89	23.89	16.89	15.24	6.64
2021-02-05T16:00:02Z	21.69	19.89	23.76	16.89	15.24	6.64
2021-02-05T16:20:02Z	21.02	19.89	23.76	16.82	15.24	6.64
2021-02-05T16:40:02Z	21.8	19.89	23.76	16.89	15.24	6.66
2021-02-05T17:00:02Z	21.8	19.89	23.76	16.89	15.24	6.66
2021-02-05T17:20:02Z	21.24	19.89	23.76	16.89	15.24	6.66
2021-02-05T17:40:02Z	20.92	19.89	23.76	16.89	15.24	6.66
2021-02-05T18:00:02Z	20.92	19.89	23.76	16.89	15.24	6.66
2021-02-05T18:20:02Z	21.35	19.8	23.76	16.82	15.24	6.69
2021-02-05T18:40:02Z	20.92	19.89	23.76	16.89	15.24	6.69
2021-02-05T19:00:02Z	20.92	19.89	23.76	16.89	15.24	6.69
2021-02-05T19:20:02Z	20.81	19.89	23.76	16.89	15.24	6.69
2021-02-05T19:40:02Z	20.81	19.89	23.76	16.82	15.24	6.69
2021-02-05T20:00:02Z	20.81	19.8	23.76	16.82	15.24	6.69
2021-02-05T20:20:02Z	20.81	19.8	23.76	16.82	15.24	6.69
2021-02-05T20:40:02Z	20.81	19.8	23.76	16.82	15.24	6.69
2021-02-05T21:00:02Z	20.7	19.8	23.76	16.82	15.24	6.71
2021-02-05T21:20:02Z	20.81	19.8	23.76	16.82	15.24	6.71
2021-02-05T21:40:02Z	21.24	19.8	23.76	16.82	15.24	6.71
2021-02-05T22:00:02Z	21.46	19.8	23.76	16.82	15.24	6.71
2021-02-05T22:20:02Z	20.92	19.8	23.76	16.82	15.24	6.71
2021-02-05T22:40:02Z	20.7	19.8	23.76	16.82	15.24	6.71
2021-02-05T23:00:02Z	20.7	19.8	23.76	16.82	15.24	6.71
2021-02-05T23:20:02Z	20.7	19.8	23.76	16.82	15.24	6.74
2021-02-05T23:40:02Z	21.02	19.8	23.76	16.82	15.24	6.74
2021-02-06T00:00:02Z	21.02	19.8	23.76	16.82	15.24	6.74
2021-02-06T00:20:02Z	20.92	19.8	23.63	16.82	15.24	6.74
2021-02-06T00:40:02Z	21.13	19.8	23.63	16.82	15.24	6.74
2021-02-06T01:00:02Z	21.02	19.71	23.63	16.82	15.24	6.74
2021-02-06T01:20:02Z	21.02	19.71	23.63	16.82	15.24	6.74
2021-02-06T01:40:02Z	21.13	19.71	23.63	16.82	15.24	6.74
2021-02-06T02:00:02Z	20.6	19.71	23.63	16.76	15.24	6.76
2021-02-06T02:20:02Z	20.5	19.71	23.63	16.76	15.24	6.76
2021-02-06T02:40:02Z	20.5	19.71	23.63	16.76	15.24	6.76
2021-02-06T03:00:02Z	20.6	19.71	23.63	16.76	15.24	6.76
2021-02-06T03:20:02Z	20.6	19.71	23.63	16.76	15.24	6.76
2021-02-06T03:40:02Z	20.5	19.71	23.63	16.76	15.24	6.76
2021-02-06T04:00:02Z	20.5	19.71	23.63	16.76	15.24	6.78
2021-02-06T04:20:02Z	20.5	19.71	23.63	16.76	15.24	6.78
2021-02-06T04:40:02Z	20.5	19.71	23.63	16.76	15.24	6.78
2021-02-06T05:00:02Z	20.5	19.71	23.63	16.76	15.24	6.78
2021-02-06T05:20:02Z	20.5	19.71	23.63	16.76	15.24	6.78
2021-02-06T05:40:02Z	20.39	19.71	23.63	16.76	15.24	6.78
2021-02-06T06:00:02Z	20.5	19.71	23.63	16.76	15.24	6.8
2021-02-06T06:20:02Z	20.5	19.71	23.63	16.76	15.24	6.8
2021-02-06T06:40:02Z	20.81	19.62	23.63	16.76	15.24	6.8
2021-02-06T07:00:02Z	21.02	19.62	23.63	16.76	15.24	6.8
2021-02-06T07:20:02Z	20.81	19.62	23.63	16.76	15.24	6.8
2021-02-06T07:40:02Z	20.39	19.62	23.63	16.76	15.24	6.8
2021-02-06T08:00:02Z	20.39	19.62	23.63	16.76	15.24	6.8
2021-02-06T08:20:02Z	20.39	19.62	23.63	16.76	15.24	6.8
2021-02-06T08:40:02Z	20.29	19.62	23.5	16.69	15.24	6.8
2021-02-06T09:00:02Z	20.39	19.62	23.5	16.69	15.24	6.83
2021-02-06T09:20:02Z	20.29	19.62	23.5	16.69	15.24	6.83
2021-02-06T09:40:02Z	20.29	19.62	23.5	16.69	15.24	6.83
2021-02-06T10:00:02Z	20.29	19.62	23.5	16.69	15.24	6.83
2021-02-06T10:20:02Z	20.29	19.62	23.5	16.69	15.24	6.83
2021-02-06T10:40:02Z	20.7	19.53	23.5	16.69	15.24	6.83
2021-02-06T11:00:02Z	20.7	19.53	23.5	16.69	15.24	6.83
2021-02-06T11:20:02Z	20.7	19.53	23.5	16.69	15.24	6.83
2021-02-06T11:40:02Z	20.92	19.53	23.5	16.69	15.24	6.83
2021-02-06T12:00:02Z	21.02	19.53	23.38	16.69	15.24	6.83
2021-02-06T12:20:02Z	20.7	19.53	23.38	16.62	15.24	6.83
2021-02-06T12:40:02Z	20.6	19.53	23.38	16.62	15.24	6.83
2021-02-06T13:00:02Z	20.6	19.53	23.38	16.62	15.24	6.85
2021-02-06T13:20:02Z	20.6	19.53	23.38	16.62	15.24	6.85
2021-02-06T13:40:02Z	20.6	19.53	23.38	16.62	15.24	6.85
2021-02-06T14:00:02Z	20.29	19.53	23.38	16.62	15.24	6.85
2021-02-06T14:20:02Z	20.19	19.53	23.38	16.62	15.24	6.85
2021-02-06T14:40:02Z	20.19	19.53	23.38	16.62	15.24	6.85
2021-02-06T15:00:02Z	20.19	19.53	23.38	16.62	15.24	6.85
2021-02-06T15:20:02Z	20.19	19.53	23.38	16.62	15.24	6.88
2021-02-06T15:40:02Z	20.19	19.53	23.38	16.62	15.24	6.88
2021-02-06T16:00:02Z	20.09	19.53	23.38	16.62	15.24	6.88
2021-02-06T16:20:02Z	20.09	19.53	23.38	16.62	15.24	6.88
2021-02-06T16:40:02Z	20.5	19.53	23.38	16.62	15.24	6.88
2021-02-06T17:00:02Z	20.5	19.53	23.38	16.62	15.24	6.88
2021-02-06T17:20:02Z	20.5	19.44	23.38	16.62	15.24	6.88
2021-02-06T17:40:02Z	20.7	19.44	23.38	16.62	15.24	6.9
2021-02-06T18:00:02Z	20.09	19.44	23.38	16.62	15.24	6.9
2021-02-06T18:20:02Z	20.09	19.44	23.38	16.62	15.24	6.9
2021-02-06T18:40:02Z	20.09	19.44	23.38	16.62	15.24	6.9
2021-02-06T19:00:02Z	19.99	19.44	23.38	16.62	15.24	6.9
2021-02-06T19:20:02Z	19.99	19.44	23.38	16.62	15.24	6.9
2021-02-06T19:40:02Z	19.99	19.44	23.38	16.62	15.24	6.9
2021-02-06T20:00:02Z	19.99	19.44	23.38	16.62	15.24	6.92
2021-02-06T20:20:02Z	19.99	19.44	23.38	16.62	15.24	6.92
2021-02-06T20:40:02Z	19.99	19.44	23.38	16.62	15.24	6.92
2021-02-06T21:00:02Z	19.99	19.44	23.38	16.62	15.24	6.92
2021-02-06T21:20:02Z	19.99	19.44	23.38	16.62	15.24	6.92
2021-02-06T21:40:02Z	19.89	19.44	23.38	16.62	15.24	6.92
2021-02-06T22:00:02Z	19.99	19.44	23.38	16.62	15.24	6.92
2021-02-06T22:20:02Z	20.6	19.44	23.38	16.62	15.24	6.92
2021-02-06T22:40:02Z	20.39	19.44	23.38	16.62	15.24	6.92
2021-02-06T23:00:02Z	20.29	19.44	23.38	16.62	15.24	6.92
2021-02-06T23:20:02Z	20.39	19.44	23.38	16.62	15.24	6.92
2021-02-06T23:40:02Z	19.99	19.35	23.38	16.62	15.24	6.95
2021-02-07T00:00:02Z	19.89	19.44	23.38	16.62	15.24	6.95
2021-02-07T00:20:02Z	19.89	19.35	23.38	16.62	15.24	6.95
2021-02-07T00:40:02Z	19.8	19.35	23.38	16.62	15.24	6.95
2021-02-07T01:00:02Z	19.8	19.35	23.38	16.62	15.24	6.95
2021-02-07T01:20:02Z	19.7	19.35	23.38	16.55	15.24	6.95
2021-02-07T01:40:02Z	19.7	19.35	23.38	16.55	15.24	6.95
2021-02-07T02:00:02Z	19.7	19.35	23.26	16.55	15.24	6.95
2021-02-07T02:20:02Z	19.7	19.35	23.26	16.55	15.24	6.97
2021-02-07T02:40:02Z	19.7	19.35	23.26	16.55	15.24	6.97
2021-02-07T03:00:02Z	19.7	19.35	23.26	16.55	15.24	6.97
2021-02-07T03:20:02Z	19.6	19.35	23.26	16.55	15.24	6.97
2021-02-07T03:40:02Z	19.6	19.35	23.26	16.55	15.24	6.97
2021-02-07T04:00:02Z	19.6	19.26	23.26	16.55	15.24	6.97
2021-02-07T04:20:02Z	19.6	19.26	23.26	16.55	15.24	6.97
2021-02-07T04:40:02Z	19.6	19.26	23.26	16.55	15.24	6.97
2021-02-07T05:00:02Z	19.51	19.26	23.26	16.55	15.24	6.97
2021-02-07T05:20:02Z	19.51	19.26	23.26	16.55	15.24	6.97
2021-02-07T05:40:02Z	19.51	19.26	23.26	16.55	15.24	6.97
2021-02-07T06:00:02Z	19.51	19.26	23.26	16.55	15.24	7
2021-02-07T06:20:02Z	19.41	19.26	23.26	16.55	15.24	7
2021-02-07T06:40:02Z	19.41	19.26	23.26	16.55	15.24	7
2021-02-07T07:00:02Z	19.41	19.26	23.26	16.55	15.24	7
2021-02-07T07:20:02Z	19.41	19.26	23.26	16.55	15.24	7
2021-02-07T07:40:02Z	19.32	19.26	23.26	16.55	15.24	7
2021-02-07T08:00:02Z	19.32	19.17	23.26	16.48	15.24	7
2021-02-07T08:20:02Z	19.32	19.17	23.26	16.48	15.24	7
2021-02-07T08:40:02Z	19.32	19.17	23.26	16.48	15.24	7
2021-02-07T09:00:02Z	19.32	19.17	23.13	16.48	15.24	7
2021-02-07T09:20:02Z	19.23	19.17	23.26	16.48	15.24	7
2021-02-07T09:40:02Z	19.23	19.17	23.26	16.48	15.24	7.02
2021-02-07T10:00:02Z	19.23	19.17	23.13	16.48	15.18	7
2021-02-07T10:20:02Z	19.23	19.17	23.13	16.48	15.18	7
2021-02-07T10:40:02Z	19.14	19.17	23.13	16.48	15.18	7
2021-02-07T11:00:02Z	19.99	19.17	23.13	16.42	15.18	7
2021-02-07T11:20:02Z	19.6	19.08	23.13	16.42	15.18	7.02
2021-02-07T11:40:02Z	19.14	19.17	23.01	16.42	15.18	7.02
2021-02-07T12:00:02Z	19.14	19.08	23.01	16.42	15.18	7.02
2021-02-07T12:20:02Z	19.14	19.08	23.01	16.42	15.18	7.02
2021-02-07T12:40:02Z	19.14	19.08	23.01	16.42	15.18	7.02
2021-02-07T13:00:02Z	19.14	19.08	23.01	16.42	15.18	7.02
2021-02-07T13:20:02Z	19.14	19.08	23.01	16.42	15.18	7.02
2021-02-07T13:40:02Z	19.14	19.08	23.01	16.42	15.18	7.02
2021-02-07T14:00:02Z	19.14	19.08	23.01	16.42	15.18	7.02
2021-02-07T14:20:02Z	19.14	19.08	23.01	16.42	15.18	7.02
2021-02-07T14:40:02Z	19.14	19.08	23.01	16.42	15.18	7.02
2021-02-07T15:00:02Z	19.14	19.08	23.01	16.35	15.18	7.02
2021-02-07T15:20:02Z	19.23	19.08	23.01	16.35	15.18	7.05
2021-02-07T15:40:02Z	19.23	19.08	23.01	16.35	15.18	7.05
2021-02-07T16:00:02Z	19.89	19.08	23.01	16.35	15.18	7.05
2021-02-07T16:20:02Z	19.8	19.08	23.01	16.35	15.18	7.05
2021-02-07T16:40:02Z	19.14	19.08	23.01	16.35	15.18	7.05
2021-02-07T17:00:02Z	19.14	19.08	23.01	16.35	15.18	7.05
2021-02-07T17:20:02Z	19.14	19	23.01	16.35	15.18	7.05
2021-02-07T17:40:02Z	19.14	19.08	23.01	16.35	15.18	7.05
2021-02-07T18:00:02Z	19.14	19.08	23.01	16.35	15.18	7.05
2021-02-07T18:20:02Z	19.14	19.08	23.01	16.35	15.18	7.05
2021-02-07T18:40:02Z	19.14	19.08	22.89	16.35	15.18	7.05
2021-02-07T19:00:02Z	19.14	19	23.01	16.35	15.18	7.05
2021-02-07T19:20:02Z	19.14	19	22.89	16.35	15.18	7.05
2021-02-07T19:40:02Z	19.14	19	22.89	16.35	15.18	7.05
2021-02-07T20:00:02Z	19.14	19	22.89	16.35	15.18	7.05
2021-02-07T20:20:02Z	19.14	19	22.89	16.35	15.18	7.07
2021-02-07T20:40:02Z	19.14	19	22.89	16.35	15.12	7.05
2021-02-07T21:00:02Z	19.14	19	22.89	16.29	15.18	7.07
2021-02-07T21:20:02Z	19.14	19	22.89	16.35	15.18	7.07
2021-02-07T21:40:02Z	19.14	19	22.89	16.35	15.18	7.07
2021-02-07T22:00:02Z	19.14	19	22.89	16.29	15.12	7.07
2021-02-07T22:20:02Z	19.14	19	22.89	16.29	15.12	7.07
2021-02-07T22:40:02Z	19.14	19	22.89	16.29	15.12	7.07
2021-02-07T23:00:02Z	19.14	19	22.89	16.29	15.12	7.07
2021-02-07T23:20:02Z	19.05	19	22.89	16.29	15.12	7.07
2021-02-07T23:40:02Z	19.14	19	22.89	16.29	15.18	7.07
2021-02-08T00:00:02Z	19.23	19	22.89	16.29	15.12	7.07
2021-02-08T00:20:02Z	19.7	19	22.89	16.29	15.12	7.07
2021-02-08T00:40:02Z	19.41	19	22.89	16.29	15.12	7.07
2021-02-08T01:00:02Z	19.05	19	22.89	16.29	15.12	7.07
2021-02-08T01:20:02Z	19.05	19	22.89	16.29	15.12	7.07
2021-02-08T01:40:02Z	19.05	19	22.89	16.29	15.12	7.07
2021-02-08T02:00:02Z	19.05	19	22.89	16.29	15.12	7.07
2021-02-08T02:20:02Z	19.05	18.91	22.89	16.29	15.12	7.1
2021-02-08T02:40:02Z	19.05	18.91	22.89	16.29	15.12	7.1
2021-02-08T03:00:02Z	18.95	19	22.89	16.29	15.12	7.07
2021-02-08T03:20:02Z	18.95	18.91	22.89	16.29	15.12	7.1
2021-02-08T03:40:02Z	18.95	18.91	22.89	16.29	15.12	7.1
2021-02-08T04:00:02Z	18.95	19	22.89	16.29	15.12	7.1
2021-02-08T04:20:02Z	18.95	18.91	22.89	16.22	15.12	7.1
2021-02-08T04:40:02Z	18.95	18.91	22.77	16.29	15.12	7.1
2021-02-08T05:00:02Z	18.95	18.91	22.77	16.29	15.12	7.1
2021-02-08T05:20:02Z	18.95	18.91	22.89	16.29	15.12	7.1
2021-02-08T05:40:02Z	18.95	18.91	22.77	16.22	15.12	7.1
2021-02-08T06:00:02Z	18.95	18.91	22.77	16.29	15.12	7.1
2021-02-08T06:20:02Z	18.95	18.91	22.89	16.22	15.12	7.1
2021-02-08T06:40:02Z	18.95	18.91	22.77	16.22	15.12	7.1
2021-02-08T07:00:02Z	18.95	18.91	22.77	16.22	15.12	7.1
2021-02-08T07:20:02Z	18.95	18.91	22.77	16.22	15.12	7.1
2021-02-08T07:40:02Z	18.95	18.91	22.77	16.22	15.12	7.1
2021-02-08T08:00:02Z	18.86	18.91	22.77	16.22	15.12	7.1
2021-02-08T08:20:02Z	18.86	18.91	22.77	16.22	15.12	7.1
2021-02-08T08:40:02Z	18.86	18.91	22.77	16.22	15.12	7.1
2021-02-08T09:00:02Z	18.86	18.91	22.77	16.22	15.12	7.1
2021-02-08T09:20:02Z	18.86	18.91	22.77	16.22	15.06	7.1
2021-02-08T09:40:02Z	18.86	18.91	22.77	16.22	15.06	7.1
2021-02-08T10:00:02Z	18.86	18.91	22.77	16.15	15.12	7.1
2021-02-08T10:20:02Z	19.7	18.91	22.77	16.15	15.12	7.1
2021-02-08T10:40:02Z	19.6	18.82	22.77	16.15	15.06	7.12
2021-02-08T11:00:02Z	18.86	18.82	22.66	16.15	15.06	7.1
2021-02-08T11:20:02Z	18.86	18.82	22.66	16.15	15.06	7.1
2021-02-08T11:40:02Z	18.86	18.82	22.66	16.15	15.06	7.1
2021-02-08T12:00:02Z	18.86	18.82	22.66	16.15	15.06	7.1
2021-02-08T12:20:02Z	18.78	18.82	22.66	16.15	15.06	7.1
2021-02-08T12:40:02Z	18.86	18.82	22.66	16.15	15.06	7.12
2021-02-08T13:00:02Z	18.78	18.82	22.66	16.15	15.06	7.1
2021-02-08T13:20:02Z	18.78	18.82	22.66	16.15	15.06	7.12
2021-02-08T13:40:02Z	18.78	18.82	22.66	16.09	15.06	7.1
2021-02-08T14:00:02Z	18.78	18.82	22.66	16.09	15.06	7.12
2021-02-08T14:20:02Z	18.86	18.82	22.66	16.15	15.06	7.12
2021-02-08T14:40:02Z	19.23	18.82	22.66	16.09	15.06	7.12
2021-02-08T15:00:02Z	18.86	18.82	22.66	16.09	15.06	7.12
2021-02-08T15:20:02Z	18.78	18.82	22.66	16.15	15.06	7.12
2021-02-08T15:40:02Z	18.78	18.82	22.66	16.15	15.06	7.12
2021-02-08T16:00:02Z	18.78	18.82	22.66	16.09	15.06	7.12
2021-02-08T16:20:02Z	18.78	18.82	22.66	16.09	15.06	7.12
2021-02-08T16:40:02Z	18.78	18.82	22.66	16.09	15.06	7.12
2021-02-08T17:00:02Z	18.78	18.82	22.66	16.09	15.06	7.12
2021-02-08T17:20:02Z	18.78	18.82	22.66	16.09	15.06	7.12
2021-02-08T17:40:02Z	18.78	18.82	22.66	16.09	15.06	7.12
2021-02-08T18:00:02Z	18.78	18.82	22.54	16.09	15.01	7.12
2021-02-08T18:20:02Z	18.78	18.82	22.66	16.09	15.06	7.12
2021-02-08T18:40:02Z	18.78	18.74	22.54	16.09	15.01	7.12
2021-02-08T19:00:02Z	18.78	18.74	22.54	16.09	15.01	7.12
2021-02-08T19:20:02Z	18.78	18.82	22.54	16.09	15.01	7.12
2021-02-08T19:40:02Z	19.23	18.74	22.54	16.09	15.01	7.12
2021-02-08T20:00:02Z	19.6	18.82	22.54	16.09	15.06	7.12
2021-02-08T20:20:02Z	18.78	18.82	22.54	16.09	15.01	7.12
2021-02-08T20:40:02Z	19.23	18.74	22.54	16.09	15.01	7.15
2021-02-08T21:00:02Z	19.32	18.74	22.54	16.09	15.01	7.15
2021-02-08T21:20:02Z	18.78	18.74	22.54	16.09	15.01	7.15
2021-02-08T21:40:02Z	18.78	18.82	22.54	16.09	15.06	7.15
2021-02-08T22:00:02Z	18.78	18.82	22.54	16.09	15.01	7.15
2021-02-08T22:20:02Z	18.78	18.74	22.54	16.09	15.01	7.15
2021-02-08T22:40:02Z	18.78	18.74	22.54	16.09	15.01	7.15
2021-02-08T23:00:02Z	18.69	18.74	22.54	16.09	15.01	7.15
2021-02-08T23:20:02Z	18.69	18.74	22.54	16.09	15.01	7.15
2021-02-08T23:40:02Z	18.78	18.74	22.66	16.09	15.06	7.15
2021-02-09T00:00:02Z	18.69	18.74	22.54	16.02	15.01	7.15
2021-02-09T00:20:02Z	18.69	18.74	22.54	16.02	15.01	7.15
2021-02-09T00:40:02Z	18.69	18.74	22.54	16.02	15.01	7.15
2021-02-09T01:00:02Z	18.69	18.74	22.54	16.02	15.01	7.15
2021-02-09T01:20:02Z	18.69	18.74	22.54	16.02	15.01	7.15
2021-02-09T01:40:02Z	18.69	18.74	22.54	16.02	15.01	7.15
2021-02-09T02:00:02Z	18.69	18.74	22.54	16.02	15.01	7.15
2021-02-09T02:20:02Z	18.69	18.74	22.54	16.02	15.01	7.15
2021-02-09T02:40:02Z	18.69	18.74	22.54	16.02	15.01	7.15
2021-02-09T03:00:02Z	18.69	18.74	22.54	16.02	15.01	7.15
2021-02-09T03:20:02Z	18.69	18.74	22.54	16.02	15.01	7.15
2021-02-09T03:40:02Z	18.69	18.74	22.54	16.02	15.01	7.17
2021-02-09T04:00:02Z	18.69	18.74	22.54	16.02	15.01	7.15
2021-02-09T04:20:02Z	18.69	18.74	22.54	16.02	15.01	7.15
2021-02-09T04:40:02Z	18.69	18.74	22.43	16.02	15.01	7.15
2021-02-09T05:00:02Z	18.6	18.66	22.43	16.02	15.01	7.15
2021-02-09T05:20:02Z	18.6	18.74	22.43	16.02	15.01	7.15
2021-02-09T05:40:02Z	18.6	18.74	22.43	16.02	14.95	7.15
2021-02-09T06:00:02Z	18.6	18.66	22.43	16.02	15.01	7.17
2021-02-09T06:20:02Z	18.6	18.66	22.43	16.02	14.95	7.15
2021-02-09T06:40:02Z	18.6	18.66	22.43	15.96	14.95	7.15
2021-02-09T07:00:02Z	18.6	18.74	22.43	16.02	14.95	7.17
2021-02-09T07:20:02Z	18.6	18.66	22.43	15.96	14.95	7.17
2021-02-09T07:40:02Z	18.6	18.66	22.43	15.96	14.95	7.17
2021-02-09T08:00:02Z	18.6	18.66	22.43	15.96	14.95	7.17
2021-02-09T08:20:02Z	18.6	18.66	22.43	15.96	14.95	7.17
2021-02-09T08:40:02Z	18.6	18.66	22.43	15.96	14.95	7.15
2021-02-09T09:00:02Z	18.6	18.66	22.43	15.96	14.95	7.17
2021-02-09T09:20:02Z	18.69	18.66	22.43	15.96	14.95	7.15
2021-02-09T09:40:02Z	19.23	18.66	22.31	15.96	14.95	7.17
2021-02-09T10:00:02Z	18.51	18.66	22.31	15.96	14.95	7.15
2021-02-09T10:20:02Z	18.51	18.66	22.31	15.9	14.89	7.15
2021-02-09T10:40:02Z	18.51	18.57	22.31	15.9	14.89	7.15
2021-02-09T11:00:02Z	18.51	18.57	22.31	15.9	14.89	7.15
2021-02-09T11:20:02Z	18.51	18.57	22.31	15.9	14.95	7.17
2021-02-09T11:40:02Z	18.51	18.57	22.31	15.9	14.89	7.15
2021-02-09T12:00:02Z	18.51	18.57	22.31	15.9	14.89	7.15
2021-02-09T12:20:02Z	18.51	18.57	22.31	15.9	14.89	7.15
2021-02-09T12:40:02Z	18.51	18.57	22.31	15.9	14.89	7.15
2021-02-09T13:00:02Z	18.51	18.57	22.31	15.9	14.89	7.15
2021-02-09T13:20:02Z	18.51	18.57	22.31	15.9	14.89	7.17
2021-02-09T13:40:02Z	18.51	18.57	22.31	15.9	14.89	7.17
2021-02-09T14:00:02Z	18.51	18.57	22.31	15.9	14.89	7.17
2021-02-09T14:20:02Z	18.51	18.57	22.31	15.9	14.89	7.17
2021-02-09T14:40:02Z	18.51	18.57	22.31	15.9	14.89	7.17
2021-02-09T15:00:02Z	18.51	18.57	22.31	15.9	14.89	7.17
2021-02-09T15:20:02Z	18.51	18.57	22.31	15.9	14.89	7.17
2021-02-09T15:40:02Z	18.51	18.57	22.31	15.9	14.89	7.17
2021-02-09T16:00:02Z	18.51	18.57	22.31	15.9	14.89	7.17
2021-02-09T16:20:02Z	18.51	18.57	22.31	15.9	14.89	7.17
2021-02-09T16:40:02Z	18.6	18.57	22.31	15.9	14.89	7.17
2021-02-09T17:00:02Z	18.6	18.57	22.31	15.9	14.89	7.17
2021-02-09T17:20:02Z	18.51	18.66	22.31	15.9	14.89	7.17
2021-02-09T17:40:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-09T18:00:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-09T18:20:02Z	18.51	18.57	22.31	15.9	14.89	7.17
2021-02-09T18:40:02Z	18.51	18.57	22.31	15.9	14.89	7.17
2021-02-09T19:00:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-09T19:20:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-09T19:40:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-09T20:00:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-09T20:20:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-09T20:40:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-09T21:00:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-09T21:20:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-09T21:40:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-09T22:00:02Z	18.51	18.57	22.31	15.83	14.89	7.2
2021-02-09T22:20:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-09T22:40:02Z	18.51	18.57	22.31	15.83	14.89	7.2
2021-02-09T23:00:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-09T23:20:02Z	19.23	18.57	22.2	15.83	14.89	7.2
2021-02-09T23:40:02Z	19.05	18.57	22.31	15.9	14.89	7.2
2021-02-10T00:00:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-10T00:20:02Z	18.51	18.57	22.31	15.83	14.89	7.2
2021-02-10T00:40:02Z	18.51	18.57	22.31	15.9	14.89	7.2
2021-02-10T01:00:02Z	18.51	18.57	22.31	15.83	14.89	7.2
2021-02-10T01:20:02Z	18.51	18.57	22.31	15.83	14.89	7.2
2021-02-10T01:40:02Z	18.51	18.57	22.31	15.9	14.89	7.22
2021-02-10T02:00:02Z	18.51	18.57	22.31	15.9	14.89	7.22
2021-02-10T02:20:02Z	18.51	18.57	22.31	15.9	14.89	7.22
2021-02-10T02:40:02Z	18.51	18.57	22.31	15.9	14.89	7.22
2021-02-10T03:00:02Z	18.51	18.57	22.31	15.9	14.89	7.22
2021-02-10T03:20:02Z	18.51	18.57	22.31	15.9	14.89	7.22
2021-02-10T03:40:02Z	18.51	18.57	22.31	15.9	14.89	7.22
2021-02-10T04:00:02Z	18.51	18.57	22.31	15.9	14.95	7.22
2021-02-10T04:20:02Z	18.51	18.57	22.31	15.9	14.89	7.22
2021-02-10T04:40:02Z	18.51	18.57	22.31	15.9	14.89	7.22
2021-02-10T05:00:02Z	19.41	18.57	22.31	15.9	14.89	7.25
2021-02-10T05:20:02Z	19.23	18.57	22.31	15.9	14.89	7.22
2021-02-10T05:40:02Z	18.51	18.57	22.31	15.9	14.89	7.22
2021-02-10T06:00:02Z	18.43	18.57	22.31	15.9	14.89	7.22
2021-02-10T06:20:02Z	18.43	18.57	22.31	15.83	14.89	7.22
2021-02-10T06:40:02Z	18.43	18.57	22.31	15.83	14.89	7.22
2021-02-10T07:00:02Z	18.43	18.57	22.31	15.83	14.89	7.22
2021-02-10T07:20:02Z	18.43	18.57	22.31	15.83	14.89	7.22
2021-02-10T07:40:02Z	18.43	18.49	22.2	15.83	14.84	7.22
2021-02-10T08:00:02Z	18.43	18.49	22.2	15.83	14.84	7.22
2021-02-10T08:20:02Z	18.43	18.49	22.2	15.83	14.84	7.22
2021-02-10T08:40:02Z	18.34	18.49	22.2	15.83	14.84	7.22
2021-02-10T09:00:02Z	18.34	18.49	22.2	15.83	14.84	7.22
2021-02-10T09:20:02Z	18.34	18.49	22.2	15.83	14.84	7.22
2021-02-10T09:40:02Z	18.34	18.49	22.2	15.77	14.84	7.22
2021-02-10T10:00:02Z	18.34	18.49	22.09	15.77	14.84	7.22
2021-02-10T10:20:02Z	18.34	18.49	22.2	15.77	14.78	7.22
2021-02-10T10:40:02Z	18.34	18.49	22.09	15.77	14.84	7.22
2021-02-10T11:00:02Z	18.34	18.49	22.09	15.77	14.84	7.2
2021-02-10T11:20:02Z	18.26	18.41	22.09	15.77	14.78	7.2
2021-02-10T11:40:02Z	18.26	18.41	22.09	15.77	14.78	7.2
2021-02-10T12:00:02Z	18.26	18.41	22.09	15.77	14.78	7.2
2021-02-10T12:20:02Z	18.26	18.41	22.09	15.71	14.78	7.2
2021-02-10T12:40:02Z	18.26	18.41	22.09	15.71	14.78	7.2
2021-02-10T13:00:02Z	18.86	18.41	22.09	15.71	14.78	7.2
2021-02-10T13:20:02Z	18.86	18.41	22.09	15.71	14.78	7.2
2021-02-10T13:40:02Z	18.43	18.41	22.09	15.71	14.78	7.2
2021-02-10T14:00:02Z	18.43	18.41	22.09	15.71	14.78	7.22
2021-02-10T14:20:02Z	18.43	18.41	22.09	15.71	14.78	7.22
2021-02-10T14:40:02Z	18.43	18.41	22.09	15.71	14.78	7.22
2021-02-10T15:00:02Z	18.43	18.41	22.09	15.71	14.78	7.22
2021-02-10T15:20:02Z	18.51	18.41	22.09	15.77	14.78	7.22
2021-02-10T15:40:02Z	18.26	18.41	22.09	15.77	14.78	7.22
2021-02-10T16:00:02Z	18.26	18.49	22.09	15.77	14.84	7.22
2021-02-10T16:20:02Z	18.26	18.49	22.09	15.77	14.84	7.22
2021-02-10T16:40:02Z	18.26	18.49	22.09	15.77	14.84	7.25
2021-02-10T17:00:02Z	18.26	18.49	22.09	15.77	14.84	7.25
2021-02-10T17:20:02Z	18.26	18.49	22.2	15.77	14.84	7.25
2021-02-10T17:40:02Z	18.26	18.49	22.2	15.77	14.84	7.25
2021-02-10T18:00:02Z	18.26	18.49	22.09	15.77	14.84	7.25
2021-02-10T18:20:02Z	18.26	18.49	22.2	15.77	14.84	7.25
2021-02-10T18:40:02Z	18.26	18.49	22.2	15.83	14.84	7.25
2021-02-10T19:00:02Z	18.26	18.49	22.2	15.77	14.84	7.25
2021-02-10T19:20:02Z	19.05	18.49	22.2	15.77	14.84	7.27
2021-02-10T19:40:02Z	19.14	18.49	22.2	15.77	14.84	7.25
2021-02-10T20:00:02Z	19.05	18.49	22.2	15.77	14.84	7.25
2021-02-10T20:20:02Z	19.05	18.49	22.2	15.77	14.84	7.25
2021-02-10T20:40:02Z	18.51	18.49	22.2	15.77	14.84	7.25
2021-02-10T21:00:02Z	18.26	18.49	22.09	15.77	14.84	7.25
2021-02-10T21:20:02Z	18.26	18.49	22.2	15.77	14.84	7.27
2021-02-10T21:40:02Z	18.26	18.49	22.09	15.77	14.84	7.25
2021-02-10T22:00:02Z	18.26	18.49	22.2	15.77	14.84	7.27
2021-02-10T22:20:02Z	18.26	18.49	22.09	15.77	14.84	7.27
2021-02-10T22:40:02Z	18.26	18.41	22.09	15.77	14.84	7.27
2021-02-10T23:00:02Z	18.26	18.41	22.09	15.77	14.78	7.25
2021-02-10T23:20:02Z	18.17	18.41	22.09	15.77	14.78	7.25
2021-02-10T23:40:02Z	18.17	18.41	22.09	15.77	14.78	7.25
2021-02-11T00:00:02Z	18.26	18.41	22.09	15.77	14.78	7.27
2021-02-11T00:20:02Z	18.86	18.41	22.09	15.77	14.78	7.25
2021-02-11T00:40:02Z	18.17	18.41	22.09	15.71	14.78	7.27
2021-02-11T01:00:02Z	18.17	18.41	22.09	15.71	14.78	7.25
2021-02-11T01:20:02Z	18.17	18.41	22.09	15.77	14.78	7.25
2021-02-11T01:40:02Z	18.17	18.41	22.09	15.71	14.78	7.25
2021-02-11T02:00:02Z	18.17	18.41	22.09	15.71	14.78	7.25
2021-02-11T02:20:02Z	18.17	18.41	22.09	15.71	14.78	7.25
2021-02-11T02:40:02Z	18.17	18.41	22.09	15.71	14.78	7.25
2021-02-11T03:00:02Z	18.17	18.41	22.09	15.71	14.78	7.25
2021-02-11T03:20:02Z	18.09	18.41	22.09	15.71	14.78	7.27
2021-02-11T03:40:02Z	18.17	18.41	22.09	15.71	14.78	7.27
2021-02-11T04:00:02Z	18.09	18.41	21.98	15.71	14.78	7.25
2021-02-11T04:20:02Z	18.09	18.41	21.98	15.71	14.78	7.27
2021-02-11T04:40:02Z	18.09	18.41	21.98	15.71	14.78	7.27
2021-02-11T05:00:02Z	18.09	18.41	21.98	15.71	14.78	7.27
2021-02-11T05:20:02Z	18.09	18.41	21.98	15.71	14.78	7.27
2021-02-11T05:40:02Z	18.09	18.41	21.98	15.71	14.78	7.27
2021-02-11T06:00:02Z	18.09	18.41	22.09	15.71	14.78	7.27
2021-02-11T06:20:02Z	18.17	18.41	22.09	15.71	14.78	7.27
2021-02-11T06:40:02Z	18.09	18.41	22.09	15.71	14.78	7.27
2021-02-11T07:00:02Z	18.17	18.41	21.98	15.71	14.78	7.27
2021-02-11T07:20:02Z	18.17	18.41	22.09	15.71	14.78	7.27
2021-02-11T07:40:02Z	18.17	18.41	21.98	15.71	14.78	7.27
2021-02-11T08:00:02Z	18.17	18.41	21.98	15.71	14.78	7.27
2021-02-11T08:20:02Z	18.17	18.41	21.98	15.71	14.78	7.27
2021-02-11T08:40:02Z	18.17	18.41	21.98	15.71	14.78	7.27
2021-02-11T09:00:02Z	18.17	18.32	21.98	15.71	14.73	7.27
2021-02-11T09:20:02Z	18.17	18.32	21.98	15.71	14.73	7.27
2021-02-11T09:40:02Z	18.17	18.32	21.98	15.64	14.73	7.27
2021-02-11T10:00:02Z	18.09	18.32	21.98	15.64	14.73	7.27
2021-02-11T10:20:02Z	18.09	18.32	21.98	15.64	14.73	7.27
2021-02-11T10:40:02Z	18.09	18.32	21.98	15.64	14.73	7.25
2021-02-11T11:00:02Z	18.01	18.32	21.86	15.64	14.73	7.27
2021-02-11T11:20:02Z	18.09	18.32	21.86	15.64	14.73	7.27
2021-02-11T11:40:02Z	18.09	18.32	21.86	15.64	14.73	7.27
2021-02-11T12:00:02Z	18.95	18.32	21.86	15.64	14.73	7.27
2021-02-11T12:20:02Z	18.95	18.32	21.86	15.64	14.73	7.27
2021-02-11T12:40:02Z	18.6	18.32	21.86	15.64	14.67	7.27
2021-02-11T13:00:02Z	18.6	18.32	21.86	15.64	14.73	7.27
2021-02-11T13:20:02Z	18.86	18.32	21.86	15.64	14.73	7.27
2021-02-11T13:40:02Z	18.86	18.32	21.86	15.64	14.73	7.27
2021-02-11T14:00:02Z	18.86	18.32	21.86	15.64	14.73	7.27
2021-02-11T14:20:02Z	18.86	18.32	21.86	15.58	14.73	7.27
2021-02-11T14:40:02Z	18.95	18.32	21.86	15.64	14.73	7.27
2021-02-11T15:00:02Z	18.69	18.32	21.86	15.64	14.73	7.27
2021-02-11T15:20:02Z	18.78	18.32	21.86	15.64	14.73	7.27
2021-02-11T15:40:02Z	18.95	18.32	21.86	15.64	14.73	7.27
2021-02-11T16:00:02Z	18.86	18.32	21.86	15.64	14.73	7.27
2021-02-11T16:20:02Z	18.86	18.32	21.86	15.64	14.73	7.27
2021-02-11T16:40:02Z	18.34	18.32	21.86	15.64	14.73	7.27
2021-02-11T17:00:02Z	18.34	18.32	21.86	15.64	14.73	7.27
2021-02-11T17:20:02Z	18.17	18.32	21.98	15.64	14.73	7.27
2021-02-11T17:40:02Z	18.17	18.32	21.86	15.64	14.73	7.3
2021-02-11T18:00:02Z	18.17	18.32	21.86	15.64	14.73	7.3
2021-02-11T18:20:02Z	18.17	18.32	21.98	15.64	14.73	7.3
2021-02-11T18:40:02Z	18.17	18.32	21.98	15.64	14.73	7.3
2021-02-11T19:00:02Z	18.17	18.32	21.98	15.64	14.73	7.3
2021-02-11T19:20:02Z	18.17	18.32	21.98	15.64	14.73	7.3
2021-02-11T19:40:02Z	18.17	18.41	21.98	15.71	14.78	7.3
2021-02-11T20:00:02Z	18.17	18.32	21.98	15.64	14.78	7.3
2021-02-11T20:20:02Z	18.17	18.41	21.98	15.71	14.78	7.32
2021-02-11T20:40:02Z	18.17	18.32	21.98	15.64	14.73	7.32
2021-02-11T21:00:02Z	18.17	18.32	21.98	15.64	14.73	7.32
2021-02-11T21:20:02Z	18.86	18.32	21.98	15.64	14.73	7.32
2021-02-11T21:40:02Z	18.69	18.41	21.98	15.71	14.78	7.32
2021-02-11T22:00:02Z	18.69	18.32	21.98	15.64	14.78	7.32
2021-02-11T22:20:02Z	18.78	18.32	21.98	15.64	14.73	7.32
2021-02-11T22:40:02Z	18.78	18.32	21.98	15.64	14.78	7.32
2021-02-11T23:00:02Z	19.14	18.32	21.98	15.64	14.78	7.32
2021-02-11T23:20:02Z	19.05	18.32	21.98	15.64	14.73	7.32
2021-02-11T23:40:02Z	19.14	18.32	21.98	15.64	14.73	7.32
2021-02-12T00:00:02Z	18.6	18.32	21.98	15.64	14.78	7.32
2021-02-12T00:20:02Z	18.51	18.32	21.98	15.64	14.73	7.32
2021-02-12T00:40:02Z	18.69	18.32	21.86	15.64	14.73	7.32
2021-02-12T01:00:02Z	18.43	18.32	21.86	15.64	14.73	7.32
2021-02-12T01:20:02Z	18.43	18.32	21.86	15.64	14.73	7.32
2021-02-12T01:40:02Z	18.43	18.32	21.86	15.64	14.73	7.3
2021-02-12T02:00:02Z	18.43	18.32	21.86	15.64	14.73	7.32
2021-02-12T02:20:02Z	18.51	18.32	21.86	15.64	14.73	7.32
2021-02-12T02:40:02Z	18.51	18.32	21.86	15.64	14.73	7.32
2021-02-12T03:00:02Z	18.43	18.32	21.86	15.64	14.73	7.32
2021-02-12T03:20:02Z	18.43	18.32	21.86	15.64	14.73	7.32
2021-02-12T03:40:02Z	18.43	18.32	21.86	15.58	14.73	7.32
2021-02-12T04:00:02Z	18.01	18.24	21.86	15.58	14.67	7.3
2021-02-12T04:20:02Z	18.01	18.32	21.86	15.58	14.67	7.32
2021-02-12T04:40:02Z	18.6	18.24	21.86	15.58	14.67	7.32
2021-02-12T05:00:02Z	18.43	18.24	21.86	15.58	14.67	7.32
2021-02-12T05:20:02Z	18.43	18.24	21.86	15.58	14.67	7.32
2021-02-12T05:40:02Z	18.43	18.24	21.86	15.58	14.67	7.32
2021-02-12T06:00:02Z	18.43	18.24	21.86	15.58	14.67	7.32
2021-02-12T06:20:02Z	18.01	18.24	21.86	15.58	14.73	7.32
2021-02-12T06:40:02Z	17.93	18.24	21.86	15.58	14.73	7.32
2021-02-12T07:00:02Z	17.93	18.24	21.86	15.58	14.73	7.32
2021-02-12T07:20:02Z	17.93	18.24	21.86	15.58	14.73	7.32
2021-02-12T07:40:02Z	17.93	18.24	21.86	15.58	14.67	7.32
2021-02-12T08:00:02Z	17.93	18.24	21.86	15.58	14.67	7.32
2021-02-12T08:20:02Z	17.93	18.24	21.86	15.58	14.67	7.32
2021-02-12T08:40:02Z	17.93	18.24	21.86	15.58	14.67	7.32
2021-02-12T09:00:02Z	17.84	18.24	21.76	15.58	14.67	7.32
2021-02-12T09:20:02Z	17.84	18.24	21.86	15.58	14.67	7.32
2021-02-12T09:40:02Z	17.84	18.24	21.76	15.58	14.67	7.32
2021-02-12T10:00:02Z	17.84	18.16	21.76	15.52	14.67	7.32
2021-02-12T10:20:02Z	17.84	18.24	21.76	15.58	14.67	7.32
2021-02-12T10:40:02Z	17.84	18.16	21.76	15.52	14.67	7.32
2021-02-12T11:00:02Z	17.84	18.16	21.76	15.52	14.67	7.32
2021-02-12T11:20:02Z	18.6	18.16	21.76	15.52	14.62	7.3
2021-02-12T11:40:02Z	18.69	18.16	21.65	15.52	14.62	7.3
2021-02-12T12:00:02Z	18.34	18.16	21.65	15.52	14.62	7.3
2021-02-12T12:20:02Z	18.51	18.16	21.65	15.52	14.62	7.3
2021-02-12T12:40:02Z	18.51	18.16	21.65	15.46	14.62	7.3
2021-02-12T13:00:02Z	18.69	18.16	21.65	15.46	14.62	7.3
2021-02-12T13:20:02Z	18.69	18.16	21.65	15.46	14.62	7.3
2021-02-12T13:40:02Z	18.69	18.16	21.65	15.46	14.62	7.3
2021-02-12T14:00:02Z	18.51	18.16	21.65	15.46	14.62	7.3
2021-02-12T14:20:02Z	18.69	18.16	21.65	15.46	14.62	7.3
2021-02-12T14:40:02Z	18.69	18.16	21.65	15.46	14.62	7.3
2021-02-12T15:00:02Z	18.6	18.16	21.65	15.46	14.62	7.3
2021-02-12T15:20:02Z	18.6	18.16	21.65	15.46	14.62	7.3
2021-02-12T15:40:02Z	18.6	18.16	21.65	15.52	14.62	7.32
2021-02-12T16:00:02Z	18.26	18.16	21.76	15.52	14.67	7.32
2021-02-12T16:20:02Z	18.69	18.16	21.76	15.52	14.67	7.32
2021-02-12T16:40:02Z	17.84	18.16	21.76	15.52	14.67	7.32
2021-02-12T17:00:02Z	17.84	18.24	21.76	15.52	14.67	7.32
2021-02-12T17:20:02Z	17.84	18.16	21.76	15.52	14.67	7.32
2021-02-12T17:40:02Z	17.84	18.24	21.76	15.52	14.67	7.35
2021-02-12T18:00:02Z	17.84	18.24	21.76	15.58	14.73	7.35
2021-02-12T18:20:02Z	17.84	18.24	21.76	15.58	14.67	7.35
2021-02-12T18:40:02Z	17.93	18.24	21.86	15.58	14.73	7.35
2021-02-12T19:00:02Z	17.93	18.24	21.86	15.58	14.73	7.38
2021-02-12T19:20:02Z	17.93	18.24	21.86	15.58	14.73	7.38
2021-02-12T19:40:02Z	17.93	18.24	21.86	15.58	14.73	7.38
2021-02-12T20:00:02Z	17.84	18.24	21.86	15.58	14.73	7.38
2021-02-12T20:20:02Z	17.84	18.24	21.86	15.58	14.73	7.38
2021-02-12T20:40:02Z	17.93	18.24	21.86	15.58	14.73	7.38
2021-02-12T21:00:02Z	17.93	18.24	21.86	15.58	14.73	7.38
2021-02-12T21:20:02Z	17.84	18.24	21.86	15.58	14.73	7.38
2021-02-12T21:40:02Z	17.93	18.24	21.86	15.64	14.73	7.38
2021-02-12T22:00:02Z	17.84	18.24	21.86	15.58	14.73	7.38
2021-02-12T22:20:02Z	17.84	18.24	21.86	15.58	14.73	7.38
2021-02-12T22:40:02Z	17.84	18.24	21.86	15.58	14.73	7.38
2021-02-12T23:00:02Z	17.84	18.24	21.86	15.64	14.73	7.4
2021-02-12T23:20:02Z	17.84	18.24	21.86	15.58	14.73	7.38
2021-02-12T23:40:02Z	17.84	18.24	21.86	15.58	14.73	7.38
2021-02-13T00:00:02Z	17.84	18.24	21.86	15.58	14.73	7.38
2021-02-13T00:20:02Z	18.51	18.24	21.86	15.58	14.73	7.38
2021-02-13T00:40:02Z	18.69	18.24	21.86	15.58	14.67	7.38
2021-02-13T01:00:02Z	18.6	18.24	21.86	15.58	14.73	7.38
2021-02-13T01:20:02Z	17.93	18.24	21.86	15.58	14.73	7.4
2021-02-13T01:40:02Z	17.76	18.24	21.86	15.58	14.73	7.4
2021-02-13T02:00:02Z	17.76	18.24	21.86	15.64	14.73	7.4
2021-02-13T02:20:02Z	17.76	18.24	21.86	15.58	14.73	7.4
2021-02-13T02:40:02Z	17.76	18.24	21.86	15.58	14.73	7.4
2021-02-13T03:00:02Z	17.76	18.24	21.86	15.58	14.73	7.4
2021-02-13T03:20:02Z	17.76	18.24	21.86	15.58	14.73	7.4
2021-02-13T03:40:02Z	17.76	18.24	21.86	15.58	14.73	7.4
2021-02-13T04:00:02Z	17.76	18.24	21.86	15.58	14.73	7.4
2021-02-13T04:20:02Z	17.68	18.24	21.86	15.58	14.73	7.4
2021-02-13T04:40:02Z	17.68	18.24	21.86	15.58	14.73	7.4
2021-02-13T05:00:02Z	17.68	18.24	21.86	15.58	14.73	7.4
2021-02-13T05:20:02Z	17.68	18.24	21.86	15.58	14.73	7.4
2021-02-13T05:40:02Z	17.68	18.24	21.86	15.58	14.73	7.4
2021-02-13T06:00:02Z	17.68	18.24	21.86	15.58	14.73	7.4
2021-02-13T06:20:02Z	17.68	18.24	21.86	15.58	14.73	7.4
2021-02-13T06:40:02Z	17.68	18.24	21.86	15.58	14.67	7.4
2021-02-13T07:00:02Z	17.68	18.24	21.86	15.58	14.67	7.4
2021-02-13T07:20:02Z	18.01	18.24	21.86	15.58	14.67	7.4
2021-02-13T07:40:02Z	18.34	18.16	21.76	15.58	14.67	7.4
2021-02-13T08:00:02Z	18.34	18.16	21.76	15.52	14.67	7.38
2021-02-13T08:20:02Z	17.6	18.08	21.76	15.52	14.62	7.38
2021-02-13T08:40:02Z	17.52	18.08	21.65	15.52	14.62	7.38
2021-02-13T09:00:02Z	17.52	18.08	21.65	15.46	14.62	7.38
2021-02-13T09:20:02Z	17.52	18.08	21.65	15.52	14.62	7.38
2021-02-13T09:40:02Z	17.45	18.08	21.65	15.46	14.62	7.38
2021-02-13T10:00:02Z	17.45	18.08	21.65	15.46	14.62	7.38
2021-02-13T10:20:02Z	17.37	18.08	21.54	15.46	14.56	7.35
2021-02-13T10:40:02Z	17.37	18.08	21.54	15.46	14.56	7.35
2021-02-13T11:00:02Z	17.37	18	21.54	15.4	14.56	7.35
2021-02-13T11:20:02Z	17.29	18	21.54	15.4	14.56	7.35
2021-02-13T11:40:02Z	17.29	18	21.54	15.4	14.56	7.35
2021-02-13T12:00:02Z	17.37	18	21.43	15.4	14.56	7.35
2021-02-13T12:20:02Z	18.09	18	21.43	15.4	14.56	7.32
2021-02-13T12:40:02Z	17.84	18	21.43	15.34	14.56	7.32
2021-02-13T13:00:02Z	18.17	17.93	21.43	15.34	14.51	7.32
2021-02-13T13:20:02Z	18.09	17.93	21.43	15.4	14.51	7.32
2021-02-13T13:40:02Z	18.09	18	21.43	15.4	14.56	7.35
2021-02-13T14:00:02Z	18.09	18	21.43	15.4	14.56	7.35
2021-02-13T14:20:02Z	17.45	18	21.43	15.4	14.56	7.35
2021-02-13T14:40:02Z	17.68	18	21.43	15.4	14.56	7.35
2021-02-13T15:00:02Z	18.01	18	21.54	15.4	14.56	7.35
2021-02-13T15:20:02Z	18.01	18	21.54	15.4	14.56	7.35
2021-02-13T15:40:02Z	18.17	18	21.54	15.4	14.56	7.35
2021-02-13T16:00:02Z	17.29	18	21.54	15.4	14.56	7.35
2021-02-13T16:20:02Z	17.29	18	21.54	15.4	14.56	7.38
2021-02-13T16:40:02Z	17.29	18	21.54	15.46	14.62	7.38
2021-02-13T17:00:02Z	17.29	18	21.54	15.46	14.62	7.38
2021-02-13T17:20:02Z	17.29	18	21.54	15.46	14.62	7.38
2021-02-13T17:40:02Z	17.37	18	21.54	15.46	14.62	7.38
2021-02-13T18:00:02Z	17.37	18	21.54	15.46	14.62	7.4
2021-02-13T18:20:02Z	17.37	18	21.54	15.46	14.62	7.4
2021-02-13T18:40:02Z	17.37	18	21.54	15.46	14.62	7.4
2021-02-13T19:00:02Z	17.37	18	21.65	15.46	14.62	7.4
2021-02-13T19:20:02Z	17.37	18	21.65	15.46	14.62	7.4
2021-02-13T19:40:02Z	17.29	18	21.65	15.46	14.62	7.4
2021-02-13T20:00:02Z	17.29	18	21.65	15.46	14.62	7.4
2021-02-13T20:20:02Z	17.37	18	21.65	15.46	14.62	7.4
2021-02-13T20:40:02Z	17.29	18	21.65	15.46	14.62	7.4
2021-02-13T21:00:02Z	17.29	18	21.65	15.46	14.62	7.4
2021-02-13T21:20:02Z	17.29	18	21.54	15.46	14.62	7.4
2021-02-13T21:40:02Z	17.29	18	21.65	15.46	14.62	7.4
2021-02-13T22:00:02Z	17.29	18	21.65	15.46	14.62	7.4
2021-02-13T22:20:02Z	17.29	18	21.65	15.46	14.62	7.4
2021-02-13T22:40:02Z	17.29	18	21.65	15.46	14.62	7.4
2021-02-13T23:00:02Z	17.29	18	21.65	15.46	14.62	7.4
2021-02-13T23:20:02Z	17.29	18	21.65	15.46	14.62	7.4
2021-02-13T23:40:02Z	17.29	18	21.65	15.46	14.62	7.4
2021-02-14T00:00:02Z	17.21	18	21.54	15.46	14.62	7.4
2021-02-14T00:20:02Z	17.21	18	21.54	15.4	14.62	7.4
2021-02-14T00:40:02Z	17.21	18	21.54	15.4	14.62	7.4
2021-02-14T01:00:02Z	17.21	18	21.54	15.4	14.56	7.4
2021-02-14T01:20:02Z	17.21	18	21.54	15.4	14.62	7.4
2021-02-14T01:40:02Z	17.21	18	21.54	15.4	14.56	7.4
2021-02-14T02:00:02Z	17.21	17.93	21.54	15.4	14.56	7.4
2021-02-14T02:20:02Z	17.14	18	21.54	15.4	14.56	7.4
2021-02-14T02:40:02Z	17.14	17.93	21.54	15.4	14.56	7.4
2021-02-14T03:00:02Z	17.14	17.93	21.54	15.4	14.56	7.4
2021-02-14T03:20:02Z	17.14	17.93	21.54	15.4	14.56	7.4
2021-02-14T03:40:02Z	17.14	17.93	21.54	15.4	14.56	7.4
2021-02-14T04:00:02Z	17.14	17.93	21.54	15.4	14.56	7.4
2021-02-14T04:20:02Z	17.68	17.93	21.54	15.4	14.56	7.4
2021-02-14T04:40:02Z	17.14	18	21.54	15.4	14.56	7.4
2021-02-14T05:00:02Z	17.06	17.93	21.54	15.4	14.56	7.4
2021-02-14T05:20:02Z	17.06	17.93	21.54	15.4	14.56	7.4
2021-02-14T05:40:02Z	17.06	17.93	21.54	15.4	14.56	7.4
2021-02-14T06:00:02Z	17.06	17.93	21.54	15.4	14.56	7.4
2021-02-14T06:20:02Z	17.06	17.93	21.54	15.4	14.56	7.4
2021-02-14T06:40:02Z	17.06	17.93	21.54	15.4	14.56	7.4
2021-02-14T07:00:02Z	17.06	17.93	21.43	15.4	14.56	7.4
2021-02-14T07:20:02Z	17.06	17.93	21.43	15.4	14.56	7.4
2021-02-14T07:40:02Z	17.06	17.93	21.43	15.4	14.56	7.4
2021-02-14T08:00:02Z	17.06	17.93	21.43	15.4	14.56	7.4
2021-02-14T08:20:02Z	16.98	17.93	21.43	15.34	14.56	7.4
2021-02-14T08:40:02Z	16.98	17.93	21.43	15.34	14.56	7.4
2021-02-14T09:00:02Z	16.98	17.93	21.43	15.34	14.56	7.4
2021-02-14T09:20:02Z	16.98	17.93	21.43	15.34	14.56	7.4
2021-02-14T09:40:02Z	16.98	17.85	21.43	15.34	14.51	7.4
2021-02-14T10:00:02Z	16.98	17.85	21.43	15.34	14.51	7.4
2021-02-14T10:20:02Z	16.91	17.85	21.33	15.34	14.51	7.4
2021-02-14T10:40:02Z	16.91	17.85	21.33	15.34	14.51	7.4
2021-02-14T11:00:02Z	16.91	17.85	21.33	15.28	14.51	7.38
2021-02-14T11:20:02Z	16.91	17.85	21.33	15.28	14.51	7.38
2021-02-14T11:40:02Z	16.91	17.85	21.33	15.28	14.51	7.38
2021-02-14T12:00:02Z	16.91	17.85	21.33	15.28	14.45	7.38
2021-02-14T12:20:02Z	16.91	17.77	21.33	15.28	14.45	7.38
2021-02-14T12:40:02Z	16.91	17.77	21.23	15.28	14.45	7.38
2021-02-14T13:00:02Z	16.91	17.77	21.23	15.28	14.45	7.38
2021-02-14T13:20:02Z	16.91	17.77	21.23	15.22	14.45	7.38
2021-02-14T13:40:02Z	16.91	17.77	21.23	15.22	14.45	7.38
2021-02-14T14:00:02Z	16.91	17.77	21.23	15.22	14.45	7.38
2021-02-14T14:20:02Z	16.91	17.77	21.23	15.22	14.45	7.38
2021-02-14T14:40:02Z	16.91	17.77	21.23	15.28	14.45	7.38
2021-02-14T15:00:02Z	16.91	17.77	21.23	15.28	14.45	7.38
2021-02-14T15:20:02Z	16.91	17.77	21.23	15.28	14.45	7.38
2021-02-14T15:40:02Z	16.98	17.85	21.33	15.28	14.51	7.4
2021-02-14T16:00:02Z	16.98	17.85	21.33	15.28	14.51	7.4
2021-02-14T16:20:02Z	16.98	17.85	21.33	15.28	14.51	7.4
2021-02-14T16:40:02Z	16.98	17.85	21.43	15.34	14.51	7.43
2021-02-14T17:00:02Z	17.06	17.85	21.43	15.34	14.56	7.43
2021-02-14T17:20:02Z	17.06	17.85	21.43	15.34	14.56	7.43
2021-02-14T17:40:02Z	17.06	17.93	21.43	15.34	14.56	7.43
2021-02-14T18:00:02Z	17.06	17.93	21.43	15.4	14.56	7.45
2021-02-14T18:20:02Z	17.06	17.93	21.43	15.34	14.56	7.43
2021-02-14T18:40:02Z	17.06	17.93	21.43	15.4	14.56	7.45
2021-02-14T19:00:02Z	17.06	17.93	21.43	15.4	14.56	7.45
2021-02-14T19:20:02Z	17.14	17.93	21.54	15.4	14.62	7.48
2021-02-14T19:40:02Z	17.06	17.93	21.54	15.4	14.62	7.45
2021-02-14T20:00:02Z	17.06	17.93	21.54	15.4	14.62	7.45
2021-02-14T20:20:02Z	17.84	17.93	21.43	15.4	14.56	7.45
2021-02-14T20:40:02Z	17.14	17.93	21.43	15.4	14.56	7.45
2021-02-14T21:00:02Z	17.06	17.93	21.43	15.4	14.56	7.45
2021-02-14T21:20:02Z	17.06	17.93	21.43	15.4	14.56	7.45
2021-02-14T21:40:02Z	16.98	17.93	21.43	15.4	14.56	7.45
2021-02-14T22:00:02Z	16.98	17.85	21.43	15.34	14.56	7.45
2021-02-14T22:20:02Z	16.98	17.85	21.43	15.34	14.56	7.45
2021-02-14T22:40:02Z	16.98	17.85	21.43	15.34	14.56	7.45
2021-02-14T23:00:02Z	16.98	17.93	21.43	15.34	14.56	7.45
2021-02-14T23:20:02Z	16.98	17.85	21.43	15.34	14.56	7.45
2021-02-14T23:40:02Z	16.98	17.93	21.43	15.4	14.56	7.45
2021-02-15T00:00:02Z	16.98	17.93	21.43	15.34	14.56	7.45
2021-02-15T00:20:02Z	16.98	17.85	21.43	15.34	14.56	7.45
2021-02-15T00:40:02Z	16.91	17.85	21.43	15.34	14.56	7.45
2021-02-15T01:00:02Z	16.91	17.85	21.43	15.34	14.56	7.45
2021-02-15T01:20:02Z	16.91	17.93	21.43	15.34	14.56	7.45
2021-02-15T01:40:02Z	16.91	17.85	21.43	15.34	14.56	7.45
2021-02-15T02:00:02Z	16.91	17.93	21.43	15.4	14.56	7.48
2021-02-15T02:20:02Z	16.91	17.85	21.43	15.34	14.56	7.45
2021-02-15T02:40:02Z	16.91	17.93	21.43	15.4	14.56	7.48
2021-02-15T03:00:02Z	16.84	17.85	21.43	15.34	14.56	7.45
2021-02-15T03:20:02Z	16.84	17.85	21.43	15.34	14.56	7.45
2021-02-15T03:40:02Z	16.84	17.85	21.43	15.34	14.56	7.45
2021-02-15T04:00:02Z	16.84	17.85	21.43	15.34	14.56	7.45
2021-02-15T04:20:02Z	16.84	17.85	21.43	15.34	14.56	7.45
2021-02-15T04:40:02Z	16.84	17.85	21.43	15.34	14.56	7.45
2021-02-15T05:00:02Z	16.84	17.85	21.43	15.34	14.56	7.45
2021-02-15T05:20:02Z	16.76	17.85	21.43	15.34	14.56	7.48
2021-02-15T05:40:02Z	16.76	17.85	21.43	15.34	14.56	7.45
2021-02-15T06:00:02Z	16.76	17.85	21.43	15.34	14.51	7.45
2021-02-15T06:20:02Z	16.76	17.85	21.33	15.34	14.51	7.45
2021-02-15T06:40:02Z	16.69	17.85	21.43	15.34	14.51	7.45
2021-02-15T07:00:02Z	16.69	17.85	21.33	15.34	14.51	7.45
2021-02-15T07:20:02Z	16.69	17.85	21.33	15.28	14.51	7.45
2021-02-15T07:40:02Z	16.69	17.77	21.33	15.28	14.51	7.45
2021-02-15T08:00:02Z	16.62	17.77	21.33	15.28	14.45	7.45
2021-02-15T08:20:02Z	16.62	17.77	21.23	15.28	14.45	7.43
2021-02-15T08:40:02Z	16.54	17.69	21.23	15.22	14.45	7.43
2021-02-15T09:00:02Z	16.54	17.69	21.23	15.22	14.45	7.43
2021-02-15T09:20:02Z	16.54	17.69	21.23	15.22	14.45	7.43
2021-02-15T09:40:02Z	16.54	17.69	21.12	15.22	14.4	7.4
2021-02-15T10:00:02Z	16.54	17.69	21.12	15.16	14.4	7.4
2021-02-15T10:20:02Z	16.54	17.69	21.12	15.22	14.4	7.4
2021-02-15T10:40:02Z	16.54	17.69	21.12	15.16	14.4	7.4
2021-02-15T11:00:02Z	16.47	17.69	21.12	15.16	14.4	7.4
2021-02-15T11:20:02Z	16.47	17.69	21.12	15.16	14.4	7.4
2021-02-15T11:40:02Z	16.47	17.62	21.12	15.16	14.4	7.4
2021-02-15T12:00:02Z	16.47	17.62	21.12	15.16	14.4	7.4
2021-02-15T12:20:02Z	16.47	17.62	21.12	15.16	14.4	7.4
2021-02-15T12:40:02Z	16.47	17.62	21.12	15.16	14.4	7.4
2021-02-15T13:00:02Z	16.47	17.62	21.12	15.16	14.4	7.4
2021-02-15T13:20:02Z	16.47	17.62	21.12	15.16	14.4	7.4
2021-02-15T13:40:02Z	16.47	17.62	21.02	15.16	14.4	7.4
2021-02-15T14:00:02Z	16.47	17.62	21.02	15.16	14.4	7.4
2021-02-15T14:20:02Z	16.54	17.62	21.02	15.16	14.4	7.4
2021-02-15T14:40:02Z	16.47	17.62	21.02	15.16	14.4	7.4
2021-02-15T15:00:02Z	16.54	17.62	21.02	15.16	14.4	7.43
2021-02-15T15:20:02Z	16.54	17.62	21.12	15.16	14.4	7.43
2021-02-15T15:40:02Z	16.47	17.62	21.02	15.16	14.4	7.43
2021-02-15T16:00:02Z	16.54	17.62	21.12	15.16	14.4	7.43
2021-02-15T16:20:02Z	16.54	17.62	21.02	15.16	14.4	7.43
2021-02-15T16:40:02Z	16.54	17.62	21.02	15.16	14.4	7.43
2021-02-15T17:00:02Z	16.54	17.62	21.02	15.16	14.4	7.43
2021-02-15T17:20:02Z	16.54	17.62	21.02	15.16	14.4	7.43
2021-02-15T17:40:02Z	16.54	17.62	21.02	15.16	14.4	7.43
2021-02-15T18:00:02Z	16.54	17.62	21.02	15.16	14.4	7.43
2021-02-15T18:20:02Z	16.54	17.62	21.12	15.16	14.4	7.43
2021-02-15T18:40:02Z	16.54	17.62	21.02	15.16	14.4	7.43
2021-02-15T19:00:02Z	16.54	17.62	21.02	15.16	14.4	7.43
2021-02-15T19:20:02Z	16.54	17.62	21.02	15.16	14.4	7.43
2021-02-15T19:40:02Z	16.54	17.62	21.02	15.16	14.4	7.43
2021-02-15T20:00:02Z	16.54	17.62	21.02	15.16	14.4	7.43
2021-02-15T20:20:02Z	16.54	17.62	21.02	15.1	14.4	7.43
2021-02-15T20:40:02Z	16.54	17.62	21.02	15.1	14.4	7.43
2021-02-15T21:00:02Z	16.54	17.62	21.02	15.1	14.4	7.43
2021-02-15T21:20:02Z	16.54	17.62	21.02	15.1	14.4	7.43
2021-02-15T21:40:02Z	16.54	17.62	21.02	15.1	14.4	7.43
2021-02-15T22:00:02Z	16.54	17.62	21.02	15.1	14.4	7.43
2021-02-15T22:20:02Z	16.69	17.62	21.02	15.1	14.4	7.43
2021-02-15T22:40:02Z	16.69	17.62	21.02	15.1	14.4	7.43
2021-02-15T23:00:02Z	16.54	17.62	21.02	15.1	14.4	7.43
2021-02-15T23:20:02Z	16.62	17.62	21.02	15.1	14.4	7.43
2021-02-15T23:40:02Z	16.62	17.62	21.02	15.1	14.4	7.43
2021-02-16T00:00:02Z	16.54	17.54	21.02	15.1	14.34	7.43
2021-02-16T00:20:02Z	16.54	17.54	21.02	15.1	14.34	7.43
2021-02-16T00:40:02Z	16.54	17.54	21.02	15.1	14.34	7.43
2021-02-16T01:00:02Z	16.62	17.54	21.02	15.1	14.34	7.43
2021-02-16T01:20:02Z	16.62	17.54	21.02	15.1	14.4	7.43
2021-02-16T01:40:02Z	16.62	17.54	21.02	15.1	14.34	7.43
2021-02-16T02:00:02Z	16.62	17.54	20.92	15.1	14.34	7.43
2021-02-16T02:20:02Z	16.62	17.54	20.92	15.1	14.34	7.43
2021-02-16T02:40:02Z	16.62	17.54	20.92	15.1	14.34	7.43
2021-02-16T03:00:02Z	16.62	17.54	20.92	15.1	14.34	7.43
2021-02-16T03:20:02Z	16.62	17.54	20.92	15.1	14.34	7.43
2021-02-16T03:40:02Z	16.62	17.54	20.92	15.1	14.34	7.43
2021-02-16T04:00:02Z	16.62	17.54	20.92	15.1	14.34	7.43
2021-02-16T04:20:02Z	16.62	17.54	20.92	15.04	14.34	7.43
2021-02-16T04:40:02Z	16.62	17.54	20.92	15.04	14.34	7.43
2021-02-16T05:00:02Z	16.62	17.54	20.92	15.04	14.34	7.43
2021-02-16T05:20:02Z	16.62	17.54	20.92	15.1	14.34	7.43
2021-02-16T05:40:02Z	16.62	17.54	20.92	15.04	14.34	7.43
2021-02-16T06:00:02Z	16.62	17.54	20.92	15.04	14.34	7.43
2021-02-16T06:20:02Z	16.62	17.54	20.92	15.04	14.34	7.43
2021-02-16T06:40:02Z	16.62	17.54	20.92	15.04	14.34	7.43
2021-02-16T07:00:02Z	16.62	17.54	20.92	15.04	14.34	7.43
2021-02-16T07:20:02Z	16.62	17.54	20.92	15.04	14.34	7.43
2021-02-16T07:40:02Z	16.69	17.54	20.92	15.04	14.34	7.43
2021-02-16T08:00:02Z	16.69	17.54	20.92	15.04	14.34	7.43
2021-02-16T08:20:02Z	16.69	17.54	20.92	15.04	14.34	7.43
2021-02-16T08:40:02Z	16.69	17.54	20.92	15.04	14.34	7.43
2021-02-16T09:00:02Z	16.69	17.54	20.92	15.04	14.34	7.43
2021-02-16T09:20:02Z	16.76	17.54	20.92	15.04	14.34	7.43
2021-02-16T09:40:02Z	16.84	17.54	20.82	15.04	14.34	7.43
2021-02-16T10:00:02Z	16.98	17.54	20.82	14.98	14.34	7.43
2021-02-16T10:20:02Z	17.14	17.54	20.82	14.98	14.29	7.43
2021-02-16T10:40:02Z	17.21	17.54	20.82	14.98	14.29	7.43
2021-02-16T11:00:02Z	17.29	17.54	20.82	14.98	14.29	7.43
2021-02-16T11:20:02Z	18.01	17.54	20.82	14.98	14.29	7.43
2021-02-16T11:40:02Z	18.01	17.54	20.82	14.98	14.29	7.43
2021-02-16T12:00:02Z	17.45	17.54	20.82	14.98	14.29	7.4
2021-02-16T12:20:02Z	17.52	17.54	20.82	14.98	14.29	7.4
2021-02-16T12:40:02Z	17.45	17.54	20.82	14.98	14.29	7.4
2021-02-16T13:00:02Z	17.45	17.54	20.82	14.98	14.29	7.4
2021-02-16T13:20:02Z	17.52	17.54	20.82	14.98	14.29	7.4
2021-02-16T13:40:02Z	17.52	17.54	20.82	14.98	14.29	7.4
2021-02-16T14:00:02Z	17.6	17.54	20.82	14.98	14.29	7.4
2021-02-16T14:20:02Z	17.68	17.62	20.82	14.98	14.29	7.4
2021-02-16T14:40:02Z	17.68	17.62	20.82	14.98	14.29	7.4
2021-02-16T15:00:02Z	17.84	17.62	20.82	14.98	14.29	7.4
2021-02-16T15:20:02Z	17.84	17.62	20.82	14.98	14.29	7.43
2021-02-16T15:40:02Z	17.93	17.62	20.92	14.98	14.29	7.4
2021-02-16T16:00:02Z	18.01	17.69	20.92	14.98	14.29	7.43
2021-02-16T16:20:02Z	18.01	17.69	20.92	14.98	14.29	7.43
2021-02-16T16:40:02Z	18.09	17.69	20.92	14.98	14.29	7.43
2021-02-16T17:00:02Z	18.09	17.69	20.92	14.98	14.29	7.43
2021-02-16T17:20:02Z	18.95	17.77	20.92	14.98	14.29	7.43
2021-02-16T17:40:02Z	18.6	17.77	20.92	14.98	14.29	7.43
2021-02-16T18:00:02Z	18.69	17.77	20.92	15.04	14.29	7.43
2021-02-16T18:20:02Z	18.69	17.77	21.02	15.04	14.29	7.43
2021-02-16T18:40:02Z	19.05	17.77	21.02	15.04	14.29	7.43
2021-02-16T19:00:02Z	19.14	17.77	21.02	15.04	14.29	7.43
2021-02-16T19:20:02Z	18.69	17.77	21.02	14.98	14.29	7.43
2021-02-16T19:40:02Z	18.78	17.85	21.02	15.04	14.29	7.43
2021-02-16T20:00:02Z	18.86	17.85	21.02	15.04	14.29	7.43
2021-02-16T20:20:02Z	18.43	17.85	21.02	15.04	14.29	7.43
2021-02-16T20:40:02Z	18.43	17.85	21.02	15.04	14.29	7.43
2021-02-16T21:00:02Z	18.43	17.85	21.02	15.04	14.29	7.43
2021-02-16T21:20:02Z	18.17	17.85	21.02	15.04	14.29	7.43
2021-02-16T21:40:02Z	18.17	17.85	21.02	15.04	14.29	7.43
2021-02-16T22:00:02Z	18.17	17.85	21.02	15.04	14.29	7.43
2021-02-16T22:20:02Z	18.17	17.85	21.02	15.04	14.29	7.43
2021-02-16T22:40:02Z	18.17	17.85	21.02	15.04	14.29	7.43
2021-02-16T23:00:02Z	18.17	17.93	21.12	15.04	14.29	7.43
2021-02-16T23:20:02Z	18.26	17.93	21.12	15.04	14.29	7.43
2021-02-16T23:40:02Z	18.78	17.93	21.12	15.04	14.29	7.43
2021-02-17T00:00:02Z	18.69	17.93	21.12	15.04	14.29	7.43
2021-02-17T00:20:02Z	18.69	17.93	21.12	15.04	14.29	7.43
2021-02-17T00:40:02Z	18.78	17.93	21.12	15.04	14.29	7.43
2021-02-17T01:00:02Z	18.34	17.93	21.12	15.1	14.29	7.43
2021-02-17T01:20:02Z	18.26	17.93	21.12	15.04	14.29	7.43
2021-02-17T01:40:02Z	18.26	17.93	21.12	15.1	14.29	7.43
2021-02-17T02:00:02Z	18.17	17.93	21.12	15.04	14.29	7.43
2021-02-17T02:20:02Z	18.17	17.93	21.12	15.04	14.29	7.43
2021-02-17T02:40:02Z	18.17	17.93	21.12	15.1	14.29	7.43
2021-02-17T03:00:02Z	18.17	17.93	21.12	15.04	14.29	7.43
2021-02-17T03:20:02Z	18.17	17.93	21.12	15.04	14.29	7.43
2021-02-17T03:40:02Z	18.26	17.93	21.23	15.1	14.29	7.43
2021-02-17T04:00:02Z	18.34	17.93	21.12	15.04	14.29	7.43
2021-02-17T04:20:02Z	18.43	17.93	21.12	15.04	14.29	7.43
2021-02-17T04:40:02Z	18.6	17.93	21.12	15.04	14.29	7.43
2021-02-17T05:00:02Z	18.95	18	21.12	15.04	14.29	7.43
2021-02-17T05:20:02Z	19.51	18	21.12	15.1	14.29	7.43
2021-02-17T05:40:02Z	19.99	18	21.23	15.1	14.29	7.43
2021-02-17T06:00:02Z	20.92	18.08	21.23	15.1	14.29	7.43
2021-02-17T06:20:02Z	21.8	18.16	21.23	15.1	14.23	7.43
2021-02-17T06:40:02Z	22.16	18.24	21.23	15.1	14.29	7.43
2021-02-17T07:00:02Z	22.16	18.32	21.23	15.1	14.29	7.43
2021-02-17T07:20:02Z	21.69	18.41	21.23	15.1	14.23	7.43
2021-02-17T07:40:02Z	22.52	18.49	21.33	15.1	14.23	7.43
2021-02-17T08:00:02Z	21.69	18.57	21.33	15.1	14.23	7.43
2021-02-17T08:20:02Z	21.69	18.66	21.43	15.1	14.23	7.43
2021-02-17T08:40:02Z	21.8	18.82	21.43	15.1	14.23	7.43
2021-02-17T09:00:02Z	22.04	18.91	21.54	15.16	14.23	7.43
2021-02-17T09:20:02Z	23.15	19	21.54	15.16	14.23	7.43
2021-02-17T09:40:02Z	23.28	19.17	21.65	15.16	14.29	7.43
2021-02-17T10:00:02Z	22.52	19.26	21.65	15.16	14.23	7.4
2021-02-17T10:20:02Z	22.89	19.35	21.76	15.16	14.23	7.4
2021-02-17T10:40:02Z	23.28	19.53	21.86	15.22	14.23	7.43
2021-02-17T11:00:02Z	24.08	19.71	21.86	15.22	14.23	7.4
2021-02-17T11:20:02Z	23.67	19.99	21.98	15.22	14.23	7.4
2021-02-17T11:40:02Z	23.94	20.18	22.09	15.28	14.23	7.4
2021-02-17T12:00:02Z	24.22	20.47	22.31	15.28	14.23	7.4
2021-02-17T12:20:02Z	24.22	20.77	22.43	15.34	14.23	7.4
2021-02-17T12:40:02Z	24.22	21.08	22.66	15.4	14.23	7.43
2021-02-17T13:00:02Z	24.5	21.29	22.89	15.46	14.23	7.4
2021-02-17T13:20:02Z	25.55	21.5	23.01	15.46	14.23	7.4
2021-02-17T13:40:02Z	25.39	21.61	23.26	15.58	14.23	7.43
2021-02-17T14:00:02Z	24.94	21.72	23.5	15.64	14.23	7.43
2021-02-17T14:20:02Z	24.08	21.72	23.76	15.71	14.23	7.43
2021-02-17T14:40:02Z	24.79	21.83	23.89	15.77	14.23	7.43
2021-02-17T15:00:02Z	23.94	21.83	24.14	15.9	14.29	7.43
2021-02-17T15:20:02Z	23.81	21.94	24.28	15.96	14.29	7.43
2021-02-17T15:40:02Z	23.81	21.94	24.41	16.09	14.29	7.43
2021-02-17T16:00:02Z	23.67	21.94	24.55	16.15	14.29	7.43
2021-02-17T16:20:02Z	24.22	21.83	24.68	16.29	14.29	7.43
2021-02-17T16:40:02Z	24.22	21.83	24.68	16.35	14.29	7.43
2021-02-17T17:00:02Z	24.08	21.83	24.82	16.42	14.29	7.43
2021-02-17T17:20:02Z	24.08	21.83	24.96	16.48	14.34	7.43
2021-02-17T17:40:02Z	24.22	21.72	24.96	16.55	14.34	7.43
2021-02-17T18:00:02Z	24.36	21.72	24.96	16.69	14.34	7.43
2021-02-17T18:20:02Z	24.22	21.72	24.96	16.76	14.34	7.43
2021-02-17T18:40:02Z	24.22	21.72	24.96	16.76	14.34	7.43
2021-02-17T19:00:02Z	23.54	21.72	24.96	16.82	14.4	7.43
2021-02-17T19:20:02Z	23.54	21.72	25.1	16.89	14.4	7.43
2021-02-17T19:40:02Z	23.15	21.61	25.1	16.89	14.4	7.43
2021-02-17T20:00:02Z	23.15	21.61	25.1	16.96	14.45	7.43
2021-02-17T20:20:02Z	23.02	21.61	25.1	16.96	14.45	7.43
2021-02-17T20:40:02Z	23.81	21.61	25.1	17.03	14.45	7.43
2021-02-17T21:00:02Z	22.89	21.5	25.1	17.03	14.45	7.43
2021-02-17T21:20:02Z	22.89	21.5	25.1	17.03	14.51	7.45
2021-02-17T21:40:02Z	22.77	21.5	25.1	17.11	14.51	7.43
2021-02-17T22:00:02Z	22.77	21.5	25.1	17.11	14.56	7.43
2021-02-17T22:20:02Z	22.77	21.5	25.1	17.11	14.56	7.43
2021-02-17T22:40:02Z	22.64	21.39	25.1	17.18	14.56	7.45
2021-02-17T23:00:02Z	22.64	21.39	25.1	17.18	14.56	7.43
2021-02-17T23:20:02Z	22.64	21.39	25.1	17.18	14.62	7.43
2021-02-17T23:40:02Z	22.52	21.39	25.1	17.18	14.62	7.45
2021-02-18T00:00:02Z	23.28	21.39	25.1	17.18	14.67	7.43
2021-02-18T00:20:02Z	23.28	21.29	25.1	17.18	14.67	7.43
2021-02-18T00:40:02Z	22.4	21.29	25.1	17.25	14.73	7.45
2021-02-18T01:00:02Z	22.4	21.29	25.1	17.25	14.73	7.45
2021-02-18T01:20:02Z	22.4	21.29	25.1	17.25	14.73	7.45
2021-02-18T01:40:02Z	22.28	21.29	24.96	17.25	14.78	7.45
2021-02-18T02:00:02Z	22.28	21.18	24.96	17.25	14.78	7.45
2021-02-18T02:20:02Z	22.28	21.18	24.96	17.25	14.78	7.45
2021-02-18T02:40:02Z	22.28	21.18	24.96	17.25	14.84	7.45
2021-02-18T03:00:02Z	22.28	21.18	24.96	17.25	14.84	7.45
2021-02-18T03:20:02Z	22.16	21.18	24.96	17.25	14.89	7.45
2021-02-18T03:40:02Z	22.16	21.18	24.96	17.25	14.89	7.45
2021-02-18T04:00:02Z	22.16	21.08	24.96	17.25	14.89	7.45
2021-02-18T04:20:02Z	22.52	21.08	24.96	17.25	14.89	7.45
2021-02-18T04:40:02Z	22.28	21.08	24.96	17.25	14.95	7.45
2021-02-18T05:00:02Z	22.04	21.08	24.96	17.32	14.95	7.45
2021-02-18T05:20:02Z	22.04	21.08	24.96	17.32	14.95	7.45
2021-02-18T05:40:02Z	22.64	21.08	24.96	17.32	14.95	7.45
2021-02-18T06:00:02Z	22.89	21.08	24.96	17.32	15.01	7.45
2021-02-18T06:20:02Z	23.15	21.08	24.96	17.32	15.01	7.45
2021-02-18T06:40:02Z	23.15	21.08	24.96	17.32	15.01	7.45
2021-02-18T07:00:02Z	23.15	20.98	24.96	17.32	15.06	7.45
2021-02-18T07:20:02Z	23.15	20.98	24.82	17.32	15.06	7.45
2021-02-18T07:40:02Z	23.15	20.98	24.82	17.32	15.06	7.45
2021-02-18T08:00:02Z	23.15	20.98	24.82	17.32	15.06	7.45
2021-02-18T08:20:02Z	22.28	20.87	24.82	17.25	15.06	7.45
2021-02-18T08:40:02Z	22.4	20.87	24.82	17.25	15.06	7.45
2021-02-18T09:00:02Z	22.28	20.87	24.68	17.25	15.06	7.45
2021-02-18T09:20:02Z	22.28	20.87	24.68	17.25	15.06	7.45
2021-02-18T09:40:02Z	22.64	20.87	24.68	17.25	15.12	7.45
2021-02-18T10:00:02Z	22.4	20.77	24.68	17.25	15.12	7.45
2021-02-18T10:20:02Z	22.16	20.77	24.68	17.25	15.12	7.45
2021-02-18T10:40:02Z	22.28	20.77	24.68	17.25	15.12	7.45
2021-02-18T11:00:02Z	21.69	20.77	24.68	17.25	15.12	7.45
2021-02-18T11:20:02Z	21.69	20.77	24.68	17.25	15.12	7.45
2021-02-18T11:40:02Z	22.4	20.77	24.68	17.25	15.12	7.45
2021-02-18T12:00:02Z	21.69	20.67	24.55	17.18	15.12	7.43
2021-02-18T12:20:02Z	22.16	20.77	24.68	17.25	15.18	7.45
2021-02-18T12:40:02Z	22.4	20.77	24.68	17.25	15.18	7.45
2021-02-18T13:00:02Z	22.28	20.77	24.55	17.25	15.18	7.45
2021-02-18T13:20:02Z	21.58	20.67	24.55	17.18	15.18	7.45
2021-02-18T13:40:02Z	21.58	20.67	24.55	17.25	15.18	7.45
2021-02-18T14:00:02Z	21.58	20.67	24.68	17.25	15.24	7.48
2021-02-18T14:20:02Z	22.16	20.67	24.55	17.25	15.18	7.45
2021-02-18T14:40:02Z	22.16	20.67	24.55	17.25	15.18	7.45
2021-02-18T15:00:02Z	22.28	20.67	24.55	17.25	15.24	7.48
2021-02-18T15:20:02Z	22.16	20.67	24.68	17.25	15.3	7.48
2021-02-18T15:40:02Z	21.35	20.67	24.68	17.32	15.3	7.51
2021-02-18T16:00:02Z	22.16	20.67	24.68	17.32	15.3	7.51
2021-02-18T16:20:02Z	22.16	20.67	24.68	17.32	15.36	7.51
2021-02-18T16:40:02Z	21.92	20.67	24.68	17.32	15.36	7.53
2021-02-18T17:00:02Z	21.69	20.67	24.68	17.32	15.42	7.53
2021-02-18T17:20:02Z	21.92	20.67	24.82	17.32	15.42	7.53
2021-02-18T17:40:02Z	21.8	20.67	24.68	17.32	15.42	7.53
2021-02-18T18:00:02Z	21.46	20.67	24.68	17.32	15.42	7.53
2021-02-18T18:20:02Z	21.24	20.67	24.68	17.32	15.42	7.53
2021-02-18T18:40:02Z	21.24	20.67	24.68	17.32	15.42	7.53
2021-02-18T19:00:02Z	21.24	20.57	24.68	17.32	15.42	7.53
2021-02-18T19:20:02Z	21.24	20.57	24.68	17.32	15.42	7.56
2021-02-18T19:40:02Z	21.24	20.57	24.55	17.32	15.42	7.53
2021-02-18T20:00:02Z	21.24	20.57	24.68	17.32	15.42	7.56
2021-02-18T20:20:02Z	21.24	20.57	24.68	17.32	15.42	7.56
2021-02-18T20:40:02Z	21.13	20.57	24.55	17.32	15.42	7.56
2021-02-18T21:00:02Z	21.13	20.57	24.55	17.32	15.42	7.56
2021-02-18T21:20:02Z	21.13	20.57	24.55	17.32	15.47	7.56
2021-02-18T21:40:02Z	21.46	20.57	24.55	17.32	15.42	7.56
2021-02-18T22:00:02Z	21.13	20.57	24.55	17.32	15.47	7.56
2021-02-18T22:20:02Z	21.13	20.47	24.55	17.32	15.47	7.56
2021-02-18T22:40:02Z	21.02	20.47	24.55	17.25	15.47	7.59
2021-02-18T23:00:02Z	21.46	20.47	24.55	17.25	15.47	7.59
2021-02-18T23:20:02Z	21.46	20.47	24.55	17.25	15.47	7.59
2021-02-18T23:40:02Z	21.24	20.57	24.55	17.25	15.47	7.59
2021-02-19T00:00:02Z	21.24	20.57	24.55	17.32	15.47	7.59
2021-02-19T00:20:02Z	21.24	20.57	24.55	17.32	15.47	7.59
2021-02-19T00:40:02Z	21.24	20.57	24.55	17.25	15.47	7.59
2021-02-19T01:00:02Z	21.24	20.57	24.55	17.32	15.47	7.61
2021-02-19T01:20:02Z	21.35	20.57	24.55	17.32	15.47	7.61
2021-02-19T01:40:02Z	21.35	20.57	24.55	17.32	15.54	7.61
2021-02-19T02:00:02Z	21.8	20.57	24.55	17.32	15.47	7.61
2021-02-19T02:20:02Z	21.92	20.67	24.55	17.32	15.54	7.61
2021-02-19T02:40:02Z	21.8	20.67	24.55	17.32	15.54	7.61
2021-02-19T03:00:02Z	21.58	20.67	24.55	17.32	15.54	7.61
2021-02-19T03:20:02Z	21.58	20.67	24.68	17.32	15.54	7.61
2021-02-19T03:40:02Z	22.28	20.67	24.68	17.32	15.54	7.64
2021-02-19T04:00:02Z	21.58	20.67	24.68	17.39	15.54	7.61
2021-02-19T04:20:02Z	21.69	20.67	24.68	17.39	15.54	7.64
2021-02-19T04:40:02Z	21.69	20.67	24.68	17.39	15.54	7.64
2021-02-19T05:00:02Z	22.28	20.67	24.68	17.39	15.54	7.64
2021-02-19T05:20:02Z	22.28	20.67	24.68	17.39	15.54	7.64
2021-02-19T05:40:02Z	22.4	20.77	24.68	17.39	15.6	7.64
2021-02-19T06:00:02Z	22.04	20.77	24.68	17.39	15.6	7.67
2021-02-19T06:20:02Z	22.89	20.77	24.68	17.39	15.6	7.67
2021-02-19T06:40:02Z	22.4	20.77	24.68	17.47	15.6	7.67
2021-02-19T07:00:02Z	22.28	20.77	24.68	17.47	15.6	7.67
2021-02-19T07:20:02Z	22.16	20.77	24.68	17.47	15.6	7.67
2021-02-19T07:40:02Z	22.52	20.67	24.68	17.39	15.6	7.67
2021-02-19T08:00:02Z	22.16	20.67	24.68	17.39	15.6	7.67
2021-02-19T08:20:02Z	22.4	20.67	24.68	17.39	15.6	7.67
2021-02-19T08:40:02Z	22.52	20.67	24.68	17.39	15.6	7.67
2021-02-19T09:00:02Z	22.52	20.67	24.55	17.39	15.6	7.67
2021-02-19T09:20:02Z	22.64	20.67	24.55	17.39	15.6	7.67
2021-02-19T09:40:02Z	22.28	20.57	24.68	17.39	15.6	7.67
2021-02-19T10:00:02Z	22.28	20.57	24.55	17.39	15.6	7.67
2021-02-19T10:20:02Z	22.28	20.57	24.55	17.32	15.6	7.67
2021-02-19T10:40:02Z	22.04	20.57	24.55	17.32	15.6	7.69
2021-02-19T11:00:02Z	21.92	20.57	24.55	17.39	15.6	7.69
2021-02-19T11:20:02Z	22.28	20.57	24.55	17.32	15.6	7.69
2021-02-19T11:40:02Z	22.16	20.57	24.55	17.32	15.6	7.69
2021-02-19T12:00:02Z	22.04	20.57	24.55	17.32	15.6	7.69
2021-02-19T12:20:02Z	22.04	20.47	24.41	17.25	15.54	7.69
2021-02-19T12:40:02Z	21.92	20.47	24.55	17.32	15.6	7.69
2021-02-19T13:00:02Z	21.92	20.47	24.41	17.32	15.6	7.69
2021-02-19T13:20:02Z	21.8	20.47	24.41	17.25	15.6	7.69
2021-02-19T13:40:02Z	22.04	20.47	24.41	17.25	15.6	7.69
2021-02-19T14:00:02Z	21.24	20.37	24.41	17.25	15.54	7.69
2021-02-19T14:20:02Z	21.69	20.37	24.41	17.25	15.6	7.72
2021-02-19T14:40:02Z	21.92	20.37	24.41	17.25	15.6	7.72
2021-02-19T15:00:02Z	22.04	20.37	24.41	17.25	15.6	7.72
2021-02-19T15:20:02Z	22.04	20.37	24.41	17.25	15.6	7.72
2021-02-19T15:40:02Z	22.04	20.37	24.41	17.32	15.6	7.75
2021-02-19T16:00:02Z	21.92	20.47	24.55	17.32	15.66	7.78
2021-02-19T16:20:02Z	21.13	20.47	24.55	17.32	15.72	7.78
2021-02-19T16:40:02Z	21.24	20.47	24.55	17.39	15.72	7.8
2021-02-19T17:00:02Z	21.24	20.47	24.55	17.39	15.72	7.8
2021-02-19T17:20:02Z	21.46	20.47	24.68	17.39	15.72	7.8
2021-02-19T17:40:02Z	21.13	20.47	24.68	17.39	15.72	7.8
2021-02-19T18:00:02Z	21.13	20.47	24.68	17.39	15.72	7.83
2021-02-19T18:20:02Z	21.13	20.47	24.55	17.39	15.72	7.83
2021-02-19T18:40:02Z	21.92	20.47	24.55	17.39	15.78	7.83
2021-02-19T19:00:02Z	21.92	20.47	24.55	17.39	15.72	7.83
2021-02-19T19:20:02Z	21.8	20.47	24.55	17.39	15.78	7.86
2021-02-19T19:40:02Z	21.8	20.37	24.55	17.39	15.72	7.86
2021-02-19T20:00:02Z	21.58	20.37	24.55	17.39	15.72	7.86
2021-02-19T20:20:02Z	21.69	20.37	24.55	17.32	15.72	7.86
2021-02-19T20:40:02Z	21.02	20.37	24.55	17.39	15.78	7.86
2021-02-19T21:00:02Z	21.58	20.37	24.55	17.32	15.78	7.86
2021-02-19T21:20:02Z	21.69	20.37	24.55	17.32	15.78	7.86
2021-02-19T21:40:02Z	21.92	20.37	24.55	17.32	15.78	7.89
2021-02-19T22:00:02Z	21.69	20.37	24.55	17.32	15.78	7.89
2021-02-19T22:20:02Z	20.81	20.37	24.41	17.32	15.72	7.89
2021-02-19T22:40:02Z	20.81	20.37	24.41	17.32	15.78	7.89
2021-02-19T23:00:02Z	20.7	20.37	24.41	17.32	15.78	7.89
2021-02-19T23:20:02Z	20.7	20.28	24.41	17.32	15.72	7.92
2021-02-19T23:40:02Z	20.7	20.28	24.41	17.32	15.72	7.92
2021-02-20T00:00:02Z	20.7	20.28	24.41	17.32	15.72	7.92
2021-02-20T00:20:02Z	20.7	20.28	24.41	17.32	15.78	7.92
2021-02-20T00:40:02Z	20.7	20.28	24.41	17.32	15.78	7.92
2021-02-20T01:00:02Z	20.7	20.28	24.41	17.32	15.78	7.92
2021-02-20T01:20:02Z	20.6	20.28	24.41	17.25	15.72	7.94
2021-02-20T01:40:02Z	20.6	20.28	24.41	17.25	15.72	7.94
2021-02-20T02:00:02Z	20.6	20.18	24.41	17.25	15.72	7.94
2021-02-20T02:20:02Z	20.6	20.18	24.28	17.25	15.72	7.94
2021-02-20T02:40:02Z	20.6	20.18	24.28	17.25	15.72	7.94
2021-02-20T03:00:02Z	20.6	20.18	24.28	17.25	15.72	7.94
2021-02-20T03:20:02Z	20.5	20.18	24.28	17.25	15.72	7.94
2021-02-20T03:40:02Z	20.5	20.18	24.28	17.25	15.72	7.94
2021-02-20T04:00:02Z	20.5	20.18	24.28	17.18	15.72	7.94
2021-02-20T04:20:02Z	20.5	20.18	24.28	17.25	15.72	7.94
2021-02-20T04:40:02Z	20.6	20.18	24.28	17.18	15.72	7.94
2021-02-20T05:00:02Z	20.92	20.08	24.14	17.18	15.72	7.94
2021-02-20T05:20:02Z	20.5	20.08	24.14	17.18	15.72	7.97
2021-02-20T05:40:02Z	20.5	20.08	24.14	17.18	15.72	7.97
2021-02-20T06:00:02Z	20.5	20.08	24.28	17.18	15.72	7.97
2021-02-20T06:20:02Z	20.5	20.08	24.14	17.18	15.72	7.97
2021-02-20T06:40:02Z	20.39	20.08	24.14	17.11	15.72	7.97
2021-02-20T07:00:02Z	20.39	20.08	24.14	17.11	15.66	7.97
2021-02-20T07:20:02Z	20.39	19.99	24.14	17.11	15.66	7.97
2021-02-20T07:40:02Z	20.5	20.08	24.14	17.11	15.66	7.97
2021-02-20T08:00:02Z	20.92	19.99	24.02	17.03	15.66	7.97
2021-02-20T08:20:02Z	20.81	19.99	24.02	17.03	15.6	7.97
2021-02-20T08:40:02Z	20.39	19.99	24.02	17.03	15.6	7.97
2021-02-20T09:00:02Z	20.39	19.89	23.89	17.03	15.6	7.97
2021-02-20T09:20:02Z	20.29	19.89	23.89	16.96	15.6	7.97
2021-02-20T09:40:02Z	20.29	19.89	23.89	16.96	15.6	7.97
2021-02-20T10:00:02Z	20.29	19.89	23.89	16.96	15.6	7.97
2021-02-20T10:20:02Z	21.13	19.89	23.89	16.96	15.54	7.97
2021-02-20T10:40:02Z	20.81	19.8	23.76	16.89	15.54	7.97
2021-02-20T11:00:02Z	20.7	19.8	23.76	16.89	15.54	7.97
2021-02-20T11:20:02Z	20.5	19.8	23.76	16.89	15.54	7.97
2021-02-20T11:40:02Z	20.5	19.71	23.76	16.82	15.47	7.94
2021-02-20T12:00:02Z	20.5	19.71	23.63	16.89	15.47	7.94
2021-02-20T12:20:02Z	20.5	19.71	23.63	16.82	15.47	7.94
2021-02-20T12:40:02Z	20.5	19.71	23.63	16.82	15.47	7.94
2021-02-20T13:00:02Z	20.5	19.71	23.63	16.82	15.42	7.94
2021-02-20T13:20:02Z	20.09	19.71	23.63	16.82	15.47	7.94
2021-02-20T13:40:02Z	20.81	19.71	23.63	16.82	15.47	7.97
2021-02-20T14:00:02Z	20.39	19.71	23.63	16.82	15.47	7.97
2021-02-20T14:20:02Z	20.39	19.71	23.63	16.82	15.47	7.97
2021-02-20T14:40:02Z	20.09	19.71	23.63	16.82	15.47	8
2021-02-20T15:00:02Z	20.39	19.71	23.63	16.82	15.47	8
2021-02-20T15:20:02Z	20.92	19.71	23.63	16.82	15.54	8
2021-02-20T15:40:02Z	20.5	19.8	23.76	16.89	15.54	8.03
2021-02-20T16:00:02Z	20.29	19.71	23.76	16.89	15.54	8.03
2021-02-20T16:20:02Z	20.39	19.8	23.76	16.89	15.6	8.03
2021-02-20T16:40:02Z	20.39	19.8	23.76	16.89	15.54	8.06
2021-02-20T17:00:02Z	19.99	19.8	23.89	16.96	15.6	8.06
2021-02-20T17:20:02Z	20.5	19.8	23.89	16.96	15.6	8.06
2021-02-20T17:40:02Z	20.39	19.8	23.89	16.96	15.6	8.09
2021-02-20T18:00:02Z	20.5	19.8	23.89	16.96	15.6	8.09
2021-02-20T18:20:02Z	20.5	19.8	23.89	16.96	15.6	8.09
2021-02-20T18:40:02Z	20.6	19.8	23.89	16.96	15.6	8.09
2021-02-20T19:00:02Z	20.6	19.8	23.89	16.96	15.6	8.09
2021-02-20T19:20:02Z	20.5	19.8	23.89	16.89	15.6	8.09
2021-02-20T19:40:02Z	20.09	19.8	23.89	16.96	15.6	8.09
2021-02-20T20:00:02Z	20.09	19.71	23.76	16.89	15.6	8.09
2021-02-20T20:20:02Z	20.39	19.71	23.76	16.89	15.6	8.09
2021-02-20T20:40:02Z	20.39	19.71	23.76	16.89	15.6	8.09
2021-02-20T21:00:02Z	20.39	19.71	23.76	16.89	15.6	8.09
2021-02-20T21:20:02Z	20.39	19.71	23.76	16.89	15.6	8.09
2021-02-20T21:40:02Z	20.29	19.71	23.76	16.89	15.6	8.09
2021-02-20T22:00:02Z	20.29	19.71	23.76	16.89	15.6	8.11
2021-02-20T22:20:02Z	20.29	19.71	23.63	16.89	15.54	8.11
2021-02-20T22:40:02Z	19.99	19.71	23.76	16.89	15.6	8.11
2021-02-20T23:00:02Z	20.19	19.62	23.76	16.89	15.6	8.11
2021-02-20T23:20:02Z	20.19	19.62	23.76	16.89	15.6	8.11
2021-02-20T23:40:02Z	20.09	19.62	23.63	16.82	15.6	8.11
2021-02-21T00:00:02Z	20.29	19.62	23.63	16.89	15.54	8.11
2021-02-21T00:20:02Z	20.29	19.62	23.63	16.82	15.6	8.11
2021-02-21T00:40:02Z	20.29	19.62	23.63	16.82	15.6	8.11
2021-02-21T01:00:02Z	20.29	19.62	23.63	16.82	15.54	8.14
2021-02-21T01:20:02Z	20.29	19.62	23.63	16.82	15.54	8.11
2021-02-21T01:40:02Z	20.19	19.62	23.63	16.82	15.54	8.14
2021-02-21T02:00:02Z	20.19	19.62	23.63	16.82	15.6	8.14
2021-02-21T02:20:02Z	20.09	19.62	23.63	16.82	15.6	8.14
2021-02-21T02:40:02Z	19.8	19.62	23.63	16.82	15.54	8.14
2021-02-21T03:00:02Z	20.39	19.62	23.63	16.82	15.6	8.14
2021-02-21T03:20:02Z	20.39	19.62	23.63	16.82	15.6	8.14
2021-02-21T03:40:02Z	20.5	19.62	23.63	16.82	15.6	8.14
2021-02-21T04:00:02Z	20.7	19.62	23.63	16.82	15.6	8.17
2021-02-21T04:20:02Z	20.29	19.62	23.63	16.82	15.6	8.17
2021-02-21T04:40:02Z	20.39	19.62	23.63	16.82	15.54	8.17
2021-02-21T05:00:02Z	20.5	19.53	23.63	16.82	15.54	8.17
2021-02-21T05:20:02Z	20.5	19.53	23.63	16.82	15.54	8.17
2021-02-21T05:40:02Z	20.6	19.53	23.63	16.76	15.54	8.17
2021-02-21T06:00:02Z	20.6	19.53	23.63	16.76	15.54	8.17
2021-02-21T06:20:02Z	20.7	19.53	23.5	16.76	15.54	8.17
2021-02-21T06:40:02Z	19.7	19.53	23.5	16.76	15.54	8.17
2021-02-21T07:00:02Z	19.8	19.53	23.5	16.76	15.54	8.17
2021-02-21T07:20:02Z	20.7	19.53	23.5	16.76	15.54	8.17
2021-02-21T07:40:02Z	20.19	19.44	23.38	16.69	15.47	8.17
2021-02-21T08:00:02Z	20.5	19.44	23.38	16.69	15.47	8.14
2021-02-21T08:20:02Z	20.5	19.44	23.38	16.62	15.47	8.14
2021-02-21T08:40:02Z	19.99	19.35	23.26	16.62	15.42	8.14
2021-02-21T09:00:02Z	20.19	19.35	23.26	16.62	15.42	8.14
2021-02-21T09:20:02Z	19.99	19.35	23.26	16.62	15.42	8.14
2021-02-21T09:40:02Z	20.19	19.35	23.26	16.62	15.42	8.14
2021-02-21T10:00:02Z	19.99	19.35	23.26	16.62	15.42	8.14
2021-02-21T10:20:02Z	20.09	19.35	23.13	16.55	15.36	8.14
2021-02-21T10:40:02Z	19.89	19.26	23.13	16.55	15.36	8.11
2021-02-21T11:00:02Z	20.29	19.26	23.13	16.48	15.36	8.11
2021-02-21T11:20:02Z	19.8	19.26	23.01	16.48	15.3	8.11
2021-02-21T11:40:02Z	19.8	19.17	23.01	16.48	15.3	8.11
2021-02-21T12:00:02Z	19.8	19.17	23.01	16.48	15.3	8.11
2021-02-21T12:20:02Z	19.89	19.17	23.01	16.48	15.3	8.11
2021-02-21T12:40:02Z	19.89	19.17	23.01	16.42	15.3	8.11
2021-02-21T13:00:02Z	19.89	19.17	23.01	16.42	15.24	8.11
2021-02-21T13:20:02Z	19.89	19.17	23.01	16.42	15.3	8.11
2021-02-21T13:40:02Z	19.99	19.17	23.01	16.42	15.24	8.11
2021-02-21T14:00:02Z	19.99	19.17	22.89	16.42	15.24	8.11
2021-02-21T14:20:02Z	19.99	19.17	22.89	16.42	15.24	8.11
2021-02-21T14:40:02Z	19.99	19.17	23.01	16.42	15.3	8.11
2021-02-21T15:00:02Z	19.7	19.17	23.01	16.42	15.3	8.14
2021-02-21T15:20:02Z	19.8	19.17	23.01	16.48	15.3	8.14
2021-02-21T15:40:02Z	19.6	19.17	23.01	16.48	15.3	8.14
2021-02-21T16:00:02Z	19.99	19.26	23.13	16.55	15.36	8.17
2021-02-21T16:20:02Z	19.89	19.26	23.26	16.55	15.42	8.2
2021-02-21T16:40:02Z	19.89	19.35	23.26	16.55	15.42	8.2
2021-02-21T17:00:02Z	19.89	19.35	23.26	16.62	15.42	8.2
2021-02-21T17:20:02Z	19.7	19.35	23.26	16.62	15.42	8.23
2021-02-21T17:40:02Z	19.7	19.35	23.26	16.62	15.42	8.23
2021-02-21T18:00:02Z	19.51	19.35	23.26	16.62	15.42	8.23
2021-02-21T18:20:02Z	19.8	19.35	23.26	16.62	15.42	8.23
2021-02-21T18:40:02Z	19.8	19.35	23.26	16.55	15.42	8.23
2021-02-21T19:00:02Z	19.7	19.26	23.26	16.55	15.42	8.23
2021-02-21T19:20:02Z	19.7	19.35	23.26	16.55	15.42	8.23
2021-02-21T19:40:02Z	19.6	19.26	23.26	16.55	15.42	8.23
2021-02-21T20:00:02Z	19.6	19.26	23.26	16.55	15.42	8.23
2021-02-21T20:20:02Z	19.6	19.35	23.26	16.55	15.42	8.23
2021-02-21T20:40:02Z	19.7	19.26	23.26	16.55	15.42	8.26
2021-02-21T21:00:02Z	19.7	19.26	23.26	16.55	15.47	8.26
2021-02-21T21:20:02Z	19.99	19.26	23.26	16.55	15.42	8.26
2021-02-21T21:40:02Z	19.99	19.26	23.26	16.55	15.47	8.26
2021-02-21T22:00:02Z	19.99	19.26	23.26	16.55	15.47	8.26
2021-02-21T22:20:02Z	19.89	19.26	23.26	16.55	15.47	8.26
2021-02-21T22:40:02Z	20.19	19.26	23.26	16.55	15.42	8.26
2021-02-21T23:00:02Z	20.09	19.26	23.26	16.55	15.42	8.26
2021-02-21T23:20:02Z	20.09	19.26	23.13	16.55	15.42	8.26
2021-02-21T23:40:02Z	19.8	19.26	23.13	16.55	15.42	8.26
2021-02-22T00:00:02Z	19.41	19.26	23.13	16.55	15.47	8.29
2021-02-22T00:20:02Z	19.51	19.26	23.13	16.55	15.42	8.29
2021-02-22T00:40:02Z	19.51	19.26	23.13	16.55	15.42	8.29
2021-02-22T01:00:02Z	19.89	19.26	23.13	16.55	15.47	8.29
2021-02-22T01:20:02Z	20.29	19.26	23.13	16.55	15.47	8.29
2021-02-22T01:40:02Z	20.29	19.26	23.13	16.55	15.42	8.29
2021-02-22T02:00:02Z	20.29	19.26	23.13	16.55	15.42	8.29
2021-02-22T02:20:02Z	20.29	19.26	23.13	16.55	15.42	8.29
2021-02-22T02:40:02Z	20.29	19.17	23.13	16.55	15.42	8.29
2021-02-22T03:00:02Z	20.29	19.26	23.13	16.55	15.47	8.29
2021-02-22T03:20:02Z	20.29	19.26	23.13	16.55	15.42	8.29
2021-02-22T03:40:02Z	20.29	19.17	23.13	16.55	15.42	8.29
2021-02-22T04:00:02Z	20.39	19.17	23.13	16.55	15.42	8.29
2021-02-22T04:20:02Z	19.8	19.17	23.13	16.55	15.42	8.29
2021-02-22T04:40:02Z	19.89	19.17	23.13	16.48	15.42	8.29
2021-02-22T05:00:02Z	19.8	19.17	23.13	16.48	15.42	8.29
2021-02-22T05:20:02Z	19.99	19.17	23.13	16.48	15.42	8.29
2021-02-22T05:40:02Z	19.99	19.17	23.13	16.48	15.42	8.29
2021-02-22T06:00:02Z	19.8	19.17	23.13	16.55	15.47	8.32
2021-02-22T06:20:02Z	19.8	19.17	23.13	16.48	15.42	8.32
2021-02-22T06:40:02Z	19.41	19.17	23.01	16.48	15.42	8.32
2021-02-22T07:00:02Z	19.41	19.17	23.01	16.48	15.42	8.32
2021-02-22T07:20:02Z	19.41	19.17	23.01	16.48	15.42	8.29
2021-02-22T07:40:02Z	19.32	19.08	22.89	16.42	15.36	8.29
2021-02-22T08:00:02Z	19.32	19.08	22.89	16.42	15.36	8.29
2021-02-22T08:20:02Z	19.23	19.08	22.89	16.35	15.3	8.26
2021-02-22T08:40:02Z	19.23	19.08	22.89	16.35	15.3	8.26
2021-02-22T09:00:02Z	19.32	19	22.77	16.35	15.3	8.26
2021-02-22T09:20:02Z	19.23	19	22.77	16.35	15.3	8.26
2021-02-22T09:40:02Z	19.23	19	22.77	16.35	15.3	8.26
2021-02-22T10:00:02Z	19.51	19	22.77	16.29	15.3	8.26
2021-02-22T10:20:02Z	19.51	18.91	22.77	16.29	15.24	8.26
2021-02-22T10:40:02Z	19.51	18.91	22.66	16.29	15.24	8.26
2021-02-22T11:00:02Z	19.41	18.91	22.66	16.22	15.18	8.23
2021-02-22T11:20:02Z	19.6	18.82	22.66	16.22	15.18	8.23
2021-02-22T11:40:02Z	19.6	18.82	22.54	16.22	15.18	8.23
2021-02-22T12:00:02Z	19.6	18.82	22.54	16.22	15.18	8.23
2021-02-22T12:20:02Z	19.51	18.82	22.54	16.15	15.18	8.23
2021-02-22T12:40:02Z	19.14	18.82	22.54	16.15	15.18	8.23
2021-02-22T13:00:02Z	19.05	18.82	22.54	16.15	15.12	8.23
2021-02-22T13:20:02Z	18.95	18.82	22.54	16.15	15.12	8.23
2021-02-22T13:40:02Z	19.41	18.82	22.54	16.15	15.12	8.23
2021-02-22T14:00:02Z	18.95	18.82	22.54	16.15	15.12	8.23
2021-02-22T14:20:02Z	19.14	18.74	22.54	16.15	15.12	8.23
2021-02-22T14:40:02Z	19.32	18.82	22.54	16.15	15.12	8.23
2021-02-22T15:00:02Z	19.32	18.82	22.54	16.15	15.12	8.23
2021-02-22T15:20:02Z	19.51	18.82	22.54	16.15	15.18	8.23
2021-02-22T15:40:02Z	19.32	18.82	22.54	16.22	15.18	8.26
2021-02-22T16:00:02Z	19.6	18.91	22.66	16.22	15.24	8.26
2021-02-22T16:20:02Z	19.41	18.91	22.77	16.29	15.24	8.29
2021-02-22T16:40:02Z	19.51	18.91	22.77	16.29	15.3	8.32
2021-02-22T17:00:02Z	19.41	19	22.77	16.35	15.3	8.32
2021-02-22T17:20:02Z	19.05	19	22.77	16.35	15.3	8.32
2021-02-22T17:40:02Z	19.23	19	22.77	16.35	15.3	8.32
2021-02-22T18:00:02Z	19.14	19	22.89	16.35	15.3	8.35
2021-02-22T18:20:02Z	19.14	19	22.89	16.35	15.3	8.35
2021-02-22T18:40:02Z	19.6	19	22.89	16.35	15.36	8.35
2021-02-22T19:00:02Z	19.7	19	22.89	16.35	15.3	8.35
2021-02-22T19:20:02Z	19.7	19	22.77	16.35	15.36	8.35
2021-02-22T19:40:02Z	19.41	19	22.89	16.35	15.36	8.35
2021-02-22T20:00:02Z	19.41	19	22.77	16.35	15.36	8.35
2021-02-22T20:20:02Z	19.51	19	22.89	16.35	15.3	8.35
2021-02-22T20:40:02Z	19.6	19	22.77	16.35	15.3	8.35
2021-02-22T21:00:02Z	19.6	18.91	22.77	16.35	15.3	8.35
2021-02-22T21:20:02Z	19.6	19	22.77	16.35	15.36	8.35
2021-02-22T21:40:02Z	19.6	19	22.77	16.35	15.3	8.35
2021-02-22T22:00:02Z	19.41	18.91	22.77	16.35	15.3	8.35
2021-02-22T22:20:02Z	19.6	18.91	22.77	16.29	15.3	8.35
2021-02-22T22:40:02Z	19.51	18.91	22.77	16.29	15.3	8.35
2021-02-22T23:00:02Z	19.41	18.91	22.77	16.29	15.3	8.35
2021-02-22T23:20:02Z	19.05	18.91	22.66	16.29	15.3	8.35
2021-02-22T23:40:02Z	18.95	18.91	22.66	16.29	15.3	8.35
2021-02-23T00:00:02Z	18.86	18.91	22.66	16.29	15.3	8.35
2021-02-23T00:20:02Z	18.86	18.91	22.66	16.22	15.24	8.35
2021-02-23T00:40:02Z	18.86	18.82	22.66	16.22	15.24	8.35
2021-02-23T01:00:02Z	18.86	18.82	22.66	16.22	15.24	8.35
2021-02-23T01:20:02Z	18.86	18.91	22.66	16.29	15.3	8.35
2021-02-23T01:40:02Z	19.05	18.91	22.66	16.29	15.3	8.35
2021-02-23T02:00:02Z	19.05	18.91	22.66	16.29	15.24	8.35
2021-02-23T02:20:02Z	19.05	18.91	22.66	16.22	15.3	8.35
2021-02-23T02:40:02Z	19.32	18.82	22.66	16.22	15.3	8.35
2021-02-23T03:00:02Z	18.86	18.82	22.66	16.22	15.24	8.35
2021-02-23T03:20:02Z	18.86	18.82	22.66	16.22	15.24	8.38
2021-02-23T03:40:02Z	19.05	18.82	22.66	16.22	15.24	8.35
2021-02-23T04:00:02Z	18.78	18.82	22.66	16.22	15.24	8.35
2021-02-23T04:20:02Z	19.23	18.82	22.66	16.22	15.24	8.38
2021-02-23T04:40:02Z	19.14	18.82	22.66	16.22	15.24	8.38
2021-02-23T05:00:02Z	19.14	18.82	22.66	16.22	15.24	8.38
2021-02-23T05:20:02Z	19.41	18.82	22.66	16.22	15.24	8.38
2021-02-23T05:40:02Z	19.32	18.82	22.54	16.22	15.24	8.35
2021-02-23T06:00:02Z	19.32	18.82	22.54	16.15	15.24	8.35
2021-02-23T06:20:02Z	19.32	18.82	22.54	16.15	15.24	8.35
2021-02-23T06:40:02Z	19.32	18.74	22.54	16.15	15.24	8.35
2021-02-23T07:00:02Z	18.86	18.74	22.54	16.15	15.24	8.35
2021-02-23T07:20:02Z	19.7	18.74	22.54	16.15	15.18	8.35
2021-02-23T07:40:02Z	19.14	18.74	22.54	16.15	15.18	8.35
2021-02-23T08:00:02Z	19.05	18.74	22.43	16.09	15.18	8.35
2021-02-23T08:20:02Z	19.14	18.74	22.43	16.09	15.18	8.32
2021-02-23T08:40:02Z	19.23	18.66	22.43	16.09	15.18	8.32
2021-02-23T09:00:02Z	18.86	18.66	22.43	16.09	15.12	8.32
2021-02-23T09:20:02Z	18.95	18.66	22.43	16.09	15.12	8.32
2021-02-23T09:40:02Z	19.14	18.66	22.43	16.09	15.12	8.32
2021-02-23T10:00:02Z	19.14	18.66	22.31	16.02	15.12	8.32
2021-02-23T10:20:02Z	19.05	18.66	22.31	16.02	15.06	8.32
2021-02-23T10:40:02Z	19.05	18.57	22.2	15.96	15.06	8.29
2021-02-23T11:00:02Z	18.95	18.57	22.2	15.96	15.06	8.29
2021-02-23T11:20:02Z	18.95	18.57	22.2	15.96	15.01	8.29
2021-02-23T11:40:02Z	18.95	18.49	22.2	15.9	15.01	8.29
2021-02-23T12:00:02Z	19.05	18.49	22.09	15.9	15.01	8.26
2021-02-23T12:20:02Z	18.78	18.49	22.09	15.9	15.01	8.26
2021-02-23T12:40:02Z	18.78	18.49	22.09	15.9	14.95	8.26
2021-02-23T13:00:02Z	18.78	18.49	22.09	15.9	14.95	8.26
2021-02-23T13:20:02Z	18.78	18.49	22.09	15.9	14.95	8.26
2021-02-23T13:40:02Z	18.78	18.49	22.09	15.9	14.95	8.26
2021-02-23T14:00:02Z	19.05	18.49	22.09	15.9	15.01	8.29
2021-02-23T14:20:02Z	18.51	18.49	22.09	15.9	15.01	8.29
2021-02-23T14:40:02Z	18.51	18.49	22.09	15.9	15.01	8.29
2021-02-23T15:00:02Z	19.23	18.57	22.2	15.96	15.01	8.32
2021-02-23T15:20:02Z	19.23	18.57	22.2	15.96	15.01	8.32
2021-02-23T15:40:02Z	19.23	18.57	22.2	15.96	15.06	8.32
2021-02-23T16:00:02Z	19.23	18.57	22.31	15.96	15.06	8.32
2021-02-23T16:20:02Z	18.95	18.57	22.31	16.02	15.06	8.35
2021-02-23T16:40:02Z	18.86	18.66	22.31	16.02	15.12	8.35
2021-02-23T17:00:02Z	19.05	18.66	22.31	16.02	15.12	8.35
2021-02-23T17:20:02Z	18.51	18.66	22.31	16.02	15.12	8.35
2021-02-23T17:40:02Z	19.05	18.66	22.31	16.02	15.12	8.38
2021-02-23T18:00:02Z	19.05	18.66	22.31	16.09	15.12	8.38
2021-02-23T18:20:02Z	19.05	18.66	22.31	16.09	15.12	8.38
2021-02-23T18:40:02Z	18.51	18.66	22.31	16.09	15.12	8.38
2021-02-23T19:00:02Z	18.78	18.66	22.31	16.02	15.12	8.38
2021-02-23T19:20:02Z	18.95	18.66	22.31	16.02	15.12	8.38
2021-02-23T19:40:02Z	18.6	18.66	22.31	16.02	15.12	8.38
2021-02-23T20:00:02Z	18.86	18.66	22.31	16.02	15.12	8.38
2021-02-23T20:20:02Z	18.86	18.57	22.31	16.02	15.12	8.38
2021-02-23T20:40:02Z	18.6	18.66	22.31	16.02	15.12	8.38
2021-02-23T21:00:02Z	18.86	18.57	22.31	16.02	15.12	8.38
2021-02-23T21:20:02Z	18.86	18.66	22.31	16.02	15.12	8.38
2021-02-23T21:40:02Z	18.86	18.57	22.31	16.02	15.12	8.38
2021-02-23T22:00:02Z	19.05	18.57	22.31	16.02	15.12	8.38
2021-02-23T22:20:02Z	18.86	18.57	22.31	16.02	15.12	8.38
2021-02-23T22:40:02Z	18.95	18.57	22.31	16.02	15.12	8.38
2021-02-23T23:00:02Z	18.95	18.57	22.31	16.02	15.06	8.38
2021-02-23T23:20:02Z	18.86	18.57	22.31	16.02	15.12	8.38
2021-02-23T23:40:02Z	18.78	18.57	22.2	16.02	15.12	8.38
2021-02-24T00:00:02Z	18.78	18.57	22.2	15.96	15.12	8.38
2021-02-24T00:20:02Z	18.86	18.57	22.31	16.02	15.12	8.38
2021-02-24T00:40:02Z	18.86	18.57	22.2	16.02	15.12	8.38
2021-02-24T01:00:02Z	18.95	18.57	22.31	16.02	15.12	8.38
2021-02-24T01:20:02Z	18.95	18.57	22.31	16.02	15.12	8.38
2021-02-24T01:40:02Z	18.86	18.57	22.2	15.96	15.12	8.38
2021-02-24T02:00:02Z	18.86	18.57	22.2	15.96	15.12	8.38
2021-02-24T02:20:02Z	18.69	18.57	22.2	15.96	15.12	8.41
2021-02-24T02:40:02Z	18.69	18.57	22.2	15.96	15.12	8.38
2021-02-24T03:00:02Z	18.43	18.57	22.2	15.96	15.06	8.41
2021-02-24T03:20:02Z	18.78	18.57	22.2	15.96	15.06	8.41
2021-02-24T03:40:02Z	18.69	18.57	22.2	15.96	15.12	8.41
2021-02-24T04:00:02Z	18.86	18.49	22.2	15.96	15.06	8.41
2021-02-24T04:20:02Z	18.95	18.57	22.2	15.96	15.06	8.41
2021-02-24T04:40:02Z	18.95	18.49	22.2	15.96	15.12	8.41
2021-02-24T05:00:02Z	18.95	18.49	22.2	15.96	15.06	8.41
2021-02-24T05:20:02Z	18.69	18.49	22.2	15.96	15.06	8.41
2021-02-24T05:40:02Z	18.95	18.49	22.2	15.96	15.06	8.41
2021-02-24T06:00:02Z	18.86	18.49	22.2	15.96	15.06	8.41
2021-02-24T06:20:02Z	18.43	18.49	22.2	15.96	15.06	8.41
2021-02-24T06:40:02Z	18.43	18.49	22.2	15.96	15.06	8.41
2021-02-24T07:00:02Z	18.69	18.49	22.2	15.96	15.06	8.38
2021-02-24T07:20:02Z	18.69	18.49	22.09	15.9	15.06	8.38
2021-02-24T07:40:02Z	18.6	18.41	22.09	15.9	15.01	8.38
2021-02-24T08:00:02Z	18.6	18.41	22.09	15.9	15.01	8.38
2021-02-24T08:20:02Z	18.6	18.41	21.98	15.83	15.01	8.35
2021-02-24T08:40:02Z	18.6	18.41	21.98	15.83	14.95	8.35
2021-02-24T09:00:02Z	18.51	18.32	21.98	15.83	14.95	8.35
2021-02-24T09:20:02Z	18.6	18.32	21.98	15.83	14.95	8.35
2021-02-24T09:40:02Z	18.69	18.41	21.98	15.83	14.95	8.35
2021-02-24T10:00:02Z	18.69	18.32	21.86	15.77	14.95	8.35
2021-02-24T10:20:02Z	18.69	18.32	21.86	15.77	14.89	8.35
2021-02-24T10:40:02Z	18.6	18.32	21.86	15.77	14.89	8.32
2021-02-24T11:00:02Z	18.6	18.24	21.76	15.71	14.89	8.32
2021-02-24T11:20:02Z	18.6	18.24	21.76	15.71	14.89	8.32
2021-02-24T11:40:02Z	18.6	18.24	21.76	15.71	14.84	8.32
2021-02-24T12:00:02Z	18.26	18.24	21.76	15.71	14.84	8.32
2021-02-24T12:20:02Z	18.51	18.24	21.76	15.64	14.84	8.29
2021-02-24T12:40:02Z	18.43	18.24	21.76	15.64	14.84	8.29
2021-02-24T13:00:02Z	18.17	18.24	21.76	15.64	14.84	8.29
2021-02-24T13:20:02Z	18.69	18.24	21.76	15.64	14.84	8.32
2021-02-24T13:40:02Z	18.51	18.24	21.76	15.64	14.84	8.32
2021-02-24T14:00:02Z	18.43	18.24	21.76	15.71	14.84	8.32
2021-02-24T14:20:02Z	18.6	18.24	21.76	15.71	14.84	8.32
2021-02-24T14:40:02Z	18.6	18.24	21.76	15.71	14.84	8.32
2021-02-24T15:00:02Z	18.69	18.24	21.86	15.71	14.89	8.32
2021-02-24T15:20:02Z	18.51	18.24	21.86	15.71	14.89	8.35
2021-02-24T15:40:02Z	18.6	18.32	21.86	15.77	14.89	8.35
2021-02-24T16:00:02Z	18.69	18.32	21.86	15.77	14.95	8.35
2021-02-24T16:20:02Z	18.43	18.32	21.98	15.77	14.95	8.38
2021-02-24T16:40:02Z	18.78	18.41	21.98	15.83	14.95	8.38
2021-02-24T17:00:02Z	18.69	18.41	21.98	15.83	14.95	8.38
2021-02-24T17:20:02Z	18.6	18.41	21.98	15.83	14.95	8.38
2021-02-24T17:40:02Z	18.26	18.41	21.98	15.83	15.01	8.41
2021-02-24T18:00:02Z	18.51	18.41	21.98	15.83	15.01	8.41
2021-02-24T18:20:02Z	18.6	18.41	21.98	15.83	14.95	8.41
2021-02-24T18:40:02Z	18.69	18.41	21.98	15.83	15.01	8.41
2021-02-24T19:00:02Z	18.6	18.41	21.98	15.83	14.95	8.41
2021-02-24T19:20:02Z	18.6	18.32	21.98	15.83	15.01	8.41
2021-02-24T19:40:02Z	18.69	18.41	21.98	15.83	15.01	8.41
2021-02-24T20:00:02Z	18.78	18.41	22.09	15.83	15.01	8.41
2021-02-24T20:20:02Z	18.78	18.41	21.98	15.83	15.01	8.41
2021-02-24T20:40:02Z	18.6	18.41	21.98	15.83	15.01	8.41
2021-02-24T21:00:02Z	18.09	18.41	21.98	15.83	15.01	8.41
2021-02-24T21:20:02Z	18.78	18.41	21.98	15.83	15.01	8.41
2021-02-24T21:40:02Z	18.43	18.41	21.98	15.83	15.01	8.41
2021-02-24T22:00:02Z	18.6	18.32	21.98	15.83	15.01	8.41
2021-02-24T22:20:02Z	18.43	18.32	21.98	15.83	15.01	8.44
2021-02-24T22:40:02Z	18.34	18.41	21.98	15.83	15.01	8.41
2021-02-24T23:00:02Z	18.69	18.32	21.98	15.83	15.01	8.41
2021-02-24T23:20:02Z	18.69	18.32	21.98	15.83	15.01	8.44
2021-02-24T23:40:02Z	18.51	18.32	21.98	15.83	15.01	8.41
2021-02-25T00:00:02Z	18.78	18.32	21.98	15.77	14.95	8.41
2021-02-25T00:20:02Z	18.78	18.32	21.98	15.83	15.01	8.44
2021-02-25T00:40:02Z	18.51	18.32	21.98	15.83	15.01	8.41
2021-02-25T01:00:02Z	18.51	18.32	21.98	15.83	15.01	8.41
2021-02-25T01:20:02Z	18.51	18.32	21.98	15.83	14.95	8.44
2021-02-25T01:40:02Z	18.69	18.32	21.98	15.83	15.01	8.44
2021-02-25T02:00:02Z	18.6	18.32	21.98	15.83	14.95	8.44
2021-02-25T02:20:02Z	18.09	18.32	21.98	15.83	15.01	8.44
2021-02-25T02:40:02Z	18.69	18.32	21.98	15.77	14.95	8.44
2021-02-25T03:00:02Z	18.6	18.32	21.98	15.77	14.95	8.44
2021-02-25T03:20:02Z	18.6	18.32	21.98	15.77	14.95	8.44
2021-02-25T03:40:02Z	18.69	18.32	21.86	15.77	14.95	8.41
2021-02-25T04:00:02Z	18.69	18.32	21.86	15.77	14.95	8.44
2021-02-25T04:20:02Z	18.51	18.24	21.86	15.77	14.95	8.44
2021-02-25T04:40:02Z	18.51	18.32	21.98	15.77	14.95	8.44
2021-02-25T05:00:02Z	18.43	18.24	21.86	15.77	14.95	8.44
2021-02-25T05:20:02Z	18.43	18.24	21.86	15.77	14.95	8.44
2021-02-25T05:40:02Z	18.43	18.24	21.86	15.77	14.95	8.44
2021-02-25T06:00:02Z	18.09	18.24	21.86	15.77	14.95	8.44
2021-02-25T06:20:02Z	18.01	18.24	21.86	15.77	14.95	8.44
2021-02-25T06:40:02Z	18.01	18.24	21.86	15.77	14.95	8.44
2021-02-25T07:00:02Z	18.01	18.24	21.86	15.77	14.95	8.41
2021-02-25T07:20:02Z	18.01	18.24	21.76	15.71	14.95	8.41
2021-02-25T07:40:02Z	18.01	18.24	21.76	15.71	14.89	8.41
2021-02-25T08:00:02Z	18.51	18.16	21.76	15.71	14.89	8.41
2021-02-25T08:20:02Z	18.34	18.16	21.76	15.71	14.89	8.38
2021-02-25T08:40:02Z	18.34	18.16	21.76	15.64	14.89	8.38
2021-02-25T09:00:02Z	18.43	18.16	21.65	15.64	14.89	8.38
2021-02-25T09:20:02Z	18.34	18.08	21.65	15.64	14.84	8.38
2021-02-25T09:40:02Z	17.93	18.16	21.65	15.64	14.84	8.38
2021-02-25T10:00:02Z	17.84	18.08	21.65	15.58	14.84	8.38
2021-02-25T10:20:02Z	17.84	18.08	21.54	15.58	14.78	8.35
2021-02-25T10:40:02Z	18.34	18.08	21.54	15.58	14.78	8.35
2021-02-25T11:00:02Z	17.84	18	21.54	15.52	14.78	8.35
2021-02-25T11:20:02Z	18.01	18	21.54	15.52	14.78	8.35
2021-02-25T11:40:02Z	17.76	18	21.54	15.52	14.73	8.35
2021-02-25T12:00:02Z	17.76	18	21.43	15.52	14.73	8.32
2021-02-25T12:20:02Z	17.93	18	21.43	15.52	14.73	8.32
2021-02-25T12:40:02Z	17.84	18	21.43	15.46	14.73	8.32
2021-02-25T13:00:02Z	17.84	18	21.43	15.46	14.73	8.32
2021-02-25T13:20:02Z	17.84	18	21.43	15.46	14.73	8.32
2021-02-25T13:40:02Z	18.09	18	21.43	15.46	14.73	8.32
2021-02-25T14:00:02Z	18.09	18	21.43	15.52	14.73	8.32
2021-02-25T14:20:02Z	18.09	18	21.43	15.46	14.73	8.35
2021-02-25T14:40:02Z	18.09	18	21.43	15.52	14.73	8.35
2021-02-25T15:00:02Z	18.34	18	21.43	15.52	14.73	8.35
2021-02-25T15:20:02Z	18.34	18	21.54	15.52	14.78	8.35
2021-02-25T15:40:02Z	18.09	18.08	21.54	15.58	14.78	8.38
2021-02-25T16:00:02Z	18.26	18.08	21.54	15.58	14.78	8.38
2021-02-25T16:20:02Z	18.09	18.08	21.54	15.58	14.84	8.38
2021-02-25T16:40:02Z	17.84	18.08	21.65	15.58	14.84	8.41
2021-02-25T17:00:02Z	17.84	18.08	21.65	15.64	14.84	8.41
2021-02-25T17:20:02Z	17.84	18.08	21.65	15.64	14.84	8.41
2021-02-25T17:40:02Z	17.76	18.08	21.65	15.64	14.84	8.41
2021-02-25T18:00:02Z	17.84	18.08	21.65	15.64	14.84	8.41
2021-02-25T18:20:02Z	17.84	18.08	21.65	15.64	14.84	8.41
2021-02-25T18:40:02Z	17.84	18.16	21.65	15.64	14.84	8.41
2021-02-25T19:00:02Z	17.76	18.08	21.65	15.64	14.84	8.41
2021-02-25T19:20:02Z	17.84	18.16	21.65	15.64	14.89	8.44
2021-02-25T19:40:02Z	17.84	18.16	21.76	15.71	14.89	8.44
2021-02-25T20:00:02Z	18.43	18.16	21.76	15.64	14.89	8.44
2021-02-25T20:20:02Z	18.17	18.16	21.76	15.71	14.89	8.44
2021-02-25T20:40:02Z	18.26	18.16	21.76	15.71	14.89	8.44
2021-02-25T21:00:02Z	18.26	18.16	21.76	15.71	14.89	8.47
2021-02-25T21:20:02Z	18.26	18.16	21.76	15.71	14.89	8.44
2021-02-25T21:40:02Z	18.17	18.16	21.76	15.71	14.89	8.44
2021-02-25T22:00:02Z	18.34	18.16	21.76	15.71	14.89	8.44
2021-02-25T22:20:02Z	17.76	18.16	21.76	15.64	14.89	8.44
2021-02-25T22:40:02Z	18.26	18.16	21.65	15.64	14.89	8.47
2021-02-25T23:00:02Z	18.26	18.16	21.65	15.64	14.89	8.44
2021-02-25T23:20:02Z	18.26	18.16	21.65	15.64	14.89	8.44
2021-02-25T23:40:02Z	18.26	18.08	21.65	15.64	14.89	8.44
2021-02-26T00:00:02Z	18.26	18.08	21.65	15.64	14.89	8.44
2021-02-26T00:20:02Z	18.34	18.08	21.65	15.64	14.84	8.44
2021-02-26T00:40:02Z	18.34	18.08	21.65	15.64	14.89	8.44
2021-02-26T01:00:02Z	18.17	18.08	21.65	15.64	14.84	8.44
2021-02-26T01:20:02Z	17.76	18.08	21.65	15.64	14.84	8.44
2021-02-26T01:40:02Z	17.76	18.08	21.65	15.64	14.84	8.44
2021-02-26T02:00:02Z	17.84	18.08	21.54	15.58	14.84	8.44
2021-02-26T02:20:02Z	17.76	18.08	21.54	15.58	14.84	8.44
2021-02-26T02:40:02Z	17.76	18.08	21.54	15.58	14.84	8.44
2021-02-26T03:00:02Z	18.34	18.08	21.54	15.58	14.84	8.44
2021-02-26T03:20:02Z	18.26	18	21.54	15.58	14.84	8.44
2021-02-26T03:40:02Z	17.76	18	21.54	15.58	14.84	8.44
2021-02-26T04:00:02Z	17.93	18	21.54	15.58	14.84	8.44
2021-02-26T04:20:02Z	17.93	18	21.54	15.58	14.84	8.41
2021-02-26T04:40:02Z	18.17	18	21.54	15.58	14.84	8.44
2021-02-26T05:00:02Z	18.01	18	21.54	15.58	14.84	8.41
2021-02-26T05:20:02Z	18.09	18	21.54	15.58	14.84	8.44
2021-02-26T05:40:02Z	18.09	18	21.54	15.58	14.84	8.44
2021-02-26T06:00:02Z	18.78	18.08	21.54	15.58	14.84	8.44
2021-02-26T06:20:02Z	18.95	18.08	21.54	15.58	14.84	8.44
2021-02-26T06:40:02Z	18.95	18.08	21.54	15.52	14.84	8.44
2021-02-26T07:00:02Z	19.05	18.08	21.54	15.58	14.84	8.44
2021-02-26T07:20:02Z	19.14	18.16	21.54	15.52	14.84	8.44
2021-02-26T07:40:02Z	19.23	18.16	21.54	15.52	14.84	8.41
2021-02-26T08:00:02Z	19.14	18.16	21.54	15.52	14.78	8.41
2021-02-26T08:20:02Z	19.05	18.16	21.54	15.52	14.78	8.41
2021-02-26T08:40:02Z	19.14	18.16	21.54	15.58	14.78	8.41
2021-02-26T09:00:02Z	19.05	18.16	21.54	15.58	14.78	8.41
2021-02-26T09:20:02Z	18.69	18.24	21.54	15.52	14.78	8.41
2021-02-26T09:40:02Z	19.05	18.16	21.54	15.52	14.78	8.44
2021-02-26T10:00:02Z	18.86	18.24	21.54	15.52	14.78	8.41
2021-02-26T10:20:02Z	18.95	18.24	21.65	15.58	14.78	8.41
2021-02-26T10:40:02Z	18.86	18.16	21.54	15.52	14.78	8.41
2021-02-26T11:00:02Z	18.95	18.16	21.54	15.52	14.78	8.41
2021-02-26T11:20:02Z	18.95	18.24	21.65	15.58	14.78	8.41
2021-02-26T11:40:02Z	18.95	18.24	21.65	15.58	14.78	8.41
2021-02-26T12:00:02Z	18.95	18.24	21.65	15.58	14.78	8.41
2021-02-26T12:20:02Z	18.95	18.24	21.65	15.58	14.78	8.41
2021-02-26T12:40:02Z	18.51	18.24	21.65	15.58	14.78	8.41
2021-02-26T13:00:02Z	18.86	18.24	21.65	15.58	14.78	8.41
2021-02-26T13:20:02Z	18.86	18.24	21.65	15.58	14.78	8.44
2021-02-26T13:40:02Z	18.78	18.24	21.65	15.58	14.78	8.41
2021-02-26T14:00:02Z	18.69	18.24	21.65	15.58	14.78	8.41
2021-02-26T14:20:02Z	18.86	18.24	21.65	15.58	14.78	8.41
2021-02-26T14:40:02Z	18.78	18.16	21.54	15.52	14.73	8.38
2021-02-26T15:00:02Z	18.86	18.24	21.65	15.58	14.78	8.41
2021-02-26T15:20:02Z	18.6	18.16	21.65	15.58	14.73	8.41
2021-02-26T15:40:02Z	18.34	18.24	21.65	15.58	14.78	8.41
2021-02-26T16:00:02Z	18.78	18.24	21.65	15.58	14.78	8.44
2021-02-26T16:20:02Z	18.86	18.24	21.65	15.58	14.78	8.41
2021-02-26T16:40:02Z	18.86	18.24	21.65	15.58	14.78	8.44
2021-02-26T17:00:02Z	18.34	18.24	21.65	15.58	14.78	8.44
2021-02-26T17:20:02Z	18.34	18.24	21.65	15.58	14.78	8.44
2021-02-26T17:40:02Z	18.34	18.24	21.76	15.64	14.84	8.44
2021-02-26T18:00:02Z	18.34	18.24	21.76	15.64	14.84	8.44
2021-02-26T18:20:02Z	18.6	18.24	21.76	15.64	14.78	8.47
2021-02-26T18:40:02Z	18.78	18.24	21.76	15.64	14.84	8.47
2021-02-26T19:00:02Z	18.86	18.24	21.76	15.64	14.84	8.47
2021-02-26T19:20:02Z	18.86	18.24	21.76	15.64	14.84	8.47
2021-02-26T19:40:02Z	18.95	18.24	21.76	15.64	14.78	8.47
2021-02-26T20:00:02Z	18.69	18.24	21.76	15.64	14.78	8.47
2021-02-26T20:20:02Z	18.43	18.24	21.76	15.64	14.78	8.47
2021-02-26T20:40:02Z	18.43	18.24	21.76	15.64	14.78	8.47
2021-02-26T21:00:02Z	18.51	18.24	21.65	15.64	14.78	8.44
2021-02-26T21:20:02Z	18.86	18.24	21.76	15.64	14.78	8.47
2021-02-26T21:40:02Z	18.6	18.24	21.76	15.64	14.78	8.47
2021-02-26T22:00:02Z	18.78	18.24	21.76	15.64	14.78	8.47
2021-02-26T22:20:02Z	18.86	18.24	21.76	15.64	14.84	8.47
2021-02-26T22:40:02Z	18.86	18.24	21.76	15.64	14.84	8.47
2021-02-26T23:00:02Z	18.86	18.24	21.76	15.64	14.78	8.47
2021-02-26T23:20:02Z	18.95	18.16	21.76	15.64	14.84	8.47
2021-02-26T23:40:02Z	18.26	18.24	21.76	15.64	14.84	8.47
2021-02-27T00:00:02Z	18.26	18.24	21.76	15.64	14.84	8.47
2021-02-27T00:20:02Z	18.34	18.16	21.76	15.64	14.84	8.47
2021-02-27T00:40:02Z	18.78	18.16	21.65	15.64	14.78	8.47
2021-02-27T01:00:02Z	18.69	18.16	21.65	15.64	14.78	8.47
2021-02-27T01:20:02Z	18.6	18.16	21.65	15.58	14.78	8.44
2021-02-27T01:40:02Z	18.17	18.16	21.65	15.64	14.84	8.44
2021-02-27T02:00:02Z	18.6	18.16	21.65	15.64	14.78	8.47
2021-02-27T02:20:02Z	18.69	18.16	21.65	15.64	14.78	8.47
2021-02-27T02:40:02Z	18.78	18.16	21.65	15.64	14.78	8.47
2021-02-27T03:00:02Z	18.17	18.16	21.65	15.58	14.78	8.47
2021-02-27T03:20:02Z	18.69	18.16	21.65	15.58	14.78	8.47
2021-02-27T03:40:02Z	18.6	18.16	21.65	15.58	14.78	8.44
2021-02-27T04:00:02Z	18.6	18.16	21.65	15.58	14.78	8.44
2021-02-27T04:20:02Z	18.51	18.16	21.65	15.58	14.78	8.44
2021-02-27T04:40:02Z	18.6	18.16	21.65	15.58	14.78	8.47
2021-02-27T05:00:02Z	18.51	18.16	21.65	15.58	14.78	8.47
2021-02-27T05:20:02Z	18.34	18.16	21.65	15.58	14.78	8.44
2021-02-27T05:40:02Z	18.51	18.16	21.65	15.58	14.78	8.44
2021-02-27T06:00:02Z	18.69	18.16	21.65	15.58	14.78	8.47
2021-02-27T06:20:02Z	18.78	18.16	21.65	15.58	14.78	8.47
2021-02-27T06:40:02Z	18.69	18.16	21.65	15.58	14.78	8.44
2021-02-27T07:00:02Z	18.69	18.16	21.65	15.58	14.78	8.44
2021-02-27T07:20:02Z	18.6	18.16	21.65	15.58	14.78	8.44
2021-02-27T07:40:02Z	18.6	18.16	21.65	15.58	14.78	8.44
2021-02-27T08:00:02Z	18.69	18.16	21.65	15.58	14.78	8.44
2021-02-27T08:20:02Z	18.69	18.16	21.54	15.58	14.78	8.44
2021-02-27T08:40:02Z	18.69	18.08	21.54	15.58	14.78	8.44
2021-02-27T09:00:02Z	18.51	18.08	21.54	15.58	14.73	8.44
2021-02-27T09:20:02Z	18.51	18.08	21.54	15.52	14.78	8.44
2021-02-27T09:40:02Z	18.51	18.08	21.54	15.52	14.73	8.44
2021-02-27T10:00:02Z	18.6	18.08	21.54	15.52	14.73	8.44
2021-02-27T10:20:02Z	18.6	18.08	21.54	15.52	14.73	8.44
2021-02-27T10:40:02Z	18.51	18.08	21.54	15.52	14.73	8.44
2021-02-27T11:00:02Z	18.43	18.08	21.54	15.52	14.73	8.44
2021-02-27T11:20:02Z	18.51	18.08	21.54	15.52	14.73	8.44
2021-02-27T11:40:02Z	18.69	18.08	21.54	15.52	14.73	8.44
2021-02-27T12:00:02Z	18.6	18.08	21.54	15.52	14.73	8.44
2021-02-27T12:20:02Z	18.6	18.08	21.54	15.52	14.73	8.44
2021-02-27T12:40:02Z	18.34	18.08	21.54	15.52	14.73	8.44
2021-02-27T13:00:02Z	18.17	18.08	21.54	15.52	14.73	8.44
2021-02-27T13:20:02Z	18.34	18.08	21.54	15.52	14.73	8.44
2021-02-27T13:40:02Z	18.26	18.08	21.54	15.52	14.73	8.44
2021-02-27T14:00:02Z	18.43	18.08	21.54	15.52	14.73	8.44
2021-02-27T14:20:02Z	18.51	18.08	21.54	15.52	14.73	8.44
2021-02-27T14:40:02Z	18.43	18.08	21.54	15.52	14.73	8.44
2021-02-27T15:00:02Z	18.34	18.08	21.54	15.52	14.73	8.44
2021-02-27T15:20:02Z	18.34	18.08	21.54	15.52	14.73	8.44
2021-02-27T15:40:02Z	18.26	18.08	21.54	15.52	14.73	8.44
2021-02-27T16:00:02Z	18.43	18.08	21.54	15.52	14.73	8.44
2021-02-27T16:20:02Z	18.43	18.08	21.54	15.52	14.73	8.44
2021-02-27T16:40:02Z	18.6	18.08	21.54	15.52	14.78	8.47
2021-02-27T17:00:02Z	18.51	18.08	21.65	15.58	14.78	8.47
2021-02-27T17:20:02Z	18.43	18.08	21.65	15.58	14.78	8.47
2021-02-27T17:40:02Z	18.6	18.08	21.54	15.52	14.78	8.47
2021-02-27T18:00:02Z	18.34	18.08	21.65	15.52	14.78	8.47
2021-02-27T18:20:02Z	18.34	18.08	21.65	15.58	14.78	8.47
2021-02-27T18:40:02Z	18.51	18.08	21.54	15.52	14.78	8.47
2021-02-27T19:00:02Z	18.43	18.08	21.54	15.52	14.73	8.47
2021-02-27T19:20:02Z	18.43	18.08	21.54	15.52	14.78	8.47
2021-02-27T19:40:02Z	18.51	18.08	21.54	15.58	14.78	8.47
2021-02-27T20:00:02Z	18.51	18.08	21.54	15.52	14.78	8.47
2021-02-27T20:20:02Z	18.01	18.08	21.54	15.52	14.78	8.47
2021-02-27T20:40:02Z	17.93	18.08	21.54	15.52	14.73	8.47
2021-02-27T21:00:02Z	17.93	18.08	21.54	15.52	14.73	8.47
2021-02-27T21:20:02Z	18.34	18.08	21.54	15.52	14.78	8.47
2021-02-27T21:40:02Z	17.93	18.08	21.65	15.58	14.78	8.47
2021-02-27T22:00:02Z	17.93	18.08	21.65	15.58	14.78	8.5
2021-02-27T22:20:02Z	18.43	18.08	21.65	15.58	14.78	8.47
2021-02-27T22:40:02Z	18.43	18.08	21.65	15.58	14.78	8.5
2021-02-27T23:00:02Z	18.51	18.08	21.54	15.58	14.78	8.47
2021-02-27T23:20:02Z	18.69	18.08	21.65	15.58	14.78	8.47
2021-02-27T23:40:02Z	18.09	18.08	21.65	15.58	14.78	8.5
2021-02-28T00:00:02Z	18.51	18.08	21.65	15.58	14.78	8.5
2021-02-28T00:20:02Z	18.51	18.08	21.65	15.58	14.78	8.5
2021-02-28T00:40:02Z	18.69	18.08	21.65	15.58	14.78	8.5
2021-02-28T01:00:02Z	18.17	18.08	21.54	15.58	14.78	8.5
2021-02-28T01:20:02Z	17.93	18.08	21.54	15.52	14.78	8.5
2021-02-28T01:40:02Z	17.84	18.08	21.54	15.52	14.78	8.47
2021-02-28T02:00:02Z	17.84	18.08	21.54	15.52	14.78	8.47
2021-02-28T02:20:02Z	17.76	18.08	21.54	15.52	14.78	8.47
2021-02-28T02:40:02Z	17.93	18.08	21.54	15.52	14.78	8.47
2021-02-28T03:00:02Z	18.01	18	21.54	15.52	14.78	8.47
2021-02-28T03:20:02Z	18.34	18	21.54	15.52	14.78	8.47
2021-02-28T03:40:02Z	18.26	18	21.54	15.52	14.78	8.47
2021-02-28T04:00:02Z	18.17	18	21.54	15.52	14.78	8.47
2021-02-28T04:20:02Z	18.17	18	21.54	15.52	14.78	8.5
2021-02-28T04:40:02Z	18.17	18	21.54	15.52	14.78	8.5
2021-02-28T05:00:02Z	18.34	18	21.54	15.52	14.78	8.5
2021-02-28T05:20:02Z	18.34	18.08	21.54	15.52	14.78	8.5
2021-02-28T05:40:02Z	18.17	18	21.54	15.52	14.78	8.5
2021-02-28T06:00:02Z	18.34	18	21.54	15.52	14.78	8.47
2021-02-28T06:20:02Z	17.93	18	21.54	15.52	14.78	8.47
2021-02-28T06:40:02Z	17.76	18	21.54	15.52	14.73	8.47
2021-02-28T07:00:02Z	17.76	18	21.43	15.46	14.73	8.47
2021-02-28T07:20:02Z	17.76	18	21.43	15.46	14.73	8.47
2021-02-28T07:40:02Z	17.84	18	21.43	15.46	14.73	8.47
2021-02-28T08:00:02Z	17.84	18	21.43	15.46	14.73	8.47
2021-02-28T08:20:02Z	17.76	18	21.43	15.46	14.73	8.47
2021-02-28T08:40:02Z	17.76	18	21.43	15.46	14.73	8.47
2021-02-28T09:00:02Z	17.76	18	21.43	15.46	14.73	8.47
2021-02-28T09:20:02Z	17.76	18	21.43	15.46	14.73	8.47
2021-02-28T09:40:02Z	17.76	18	21.43	15.46	14.73	8.47
2021-02-28T10:00:02Z	18.17	18	21.43	15.46	14.73	8.47
2021-02-28T10:20:02Z	18.43	18	21.43	15.46	14.73	8.47
2021-02-28T10:40:02Z	18.17	18	21.43	15.46	14.73	8.47
2021-02-28T11:00:02Z	18.26	17.93	21.43	15.46	14.73	8.47
2021-02-28T11:20:02Z	18.26	18	21.43	15.46	14.73	8.47
2021-02-28T11:40:02Z	18.34	17.93	21.43	15.46	14.73	8.47
2021-02-28T12:00:02Z	17.76	17.93	21.43	15.46	14.73	8.47
2021-02-28T12:20:02Z	17.76	17.93	21.43	15.4	14.73	8.47
2021-02-28T12:40:02Z	18.17	17.93	21.43	15.4	14.67	8.47
2021-02-28T13:00:02Z	18.26	17.93	21.33	15.46	14.67	8.47
2021-02-28T13:20:02Z	18.17	17.93	21.43	15.46	14.67	8.47
2021-02-28T13:40:02Z	18.17	17.93	21.33	15.4	14.67	8.47
2021-02-28T14:00:02Z	18.17	17.93	21.43	15.4	14.67	8.47
2021-02-28T14:20:02Z	18.51	17.93	21.43	15.4	14.67	8.47
2021-02-28T14:40:02Z	18.51	17.93	21.43	15.4	14.67	8.47
2021-02-28T15:00:02Z	18.51	17.93	21.33	15.4	14.67	8.47
2021-02-28T15:20:02Z	18.26	17.93	21.33	15.4	14.67	8.47
2021-02-28T15:40:02Z	18.17	17.93	21.43	15.4	14.67	8.47
2021-02-28T16:00:02Z	18.26	17.93	21.33	15.4	14.67	8.47
2021-02-28T16:20:02Z	18.34	17.93	21.33	15.4	14.73	8.47
2021-02-28T16:40:02Z	18.17	17.93	21.33	15.4	14.67	8.47
2021-02-28T17:00:02Z	18.01	17.93	21.33	15.4	14.67	8.47
2021-02-28T17:20:02Z	17.68	17.93	21.33	15.4	14.67	8.47
2021-02-28T17:40:02Z	17.68	17.93	21.33	15.4	14.67	8.47
2021-02-28T18:00:02Z	17.76	17.93	21.33	15.4	14.73	8.47
2021-02-28T18:20:02Z	17.68	17.93	21.33	15.4	14.67	8.47
2021-02-28T18:40:02Z	17.68	17.93	21.33	15.4	14.67	8.47
2021-02-28T19:00:02Z	17.68	17.93	21.33	15.4	14.67	8.47
2021-02-28T19:20:02Z	17.68	17.93	21.33	15.4	14.67	8.47
2021-02-28T19:40:02Z	17.68	17.93	21.33	15.4	14.67	8.47
2021-02-28T20:00:02Z	17.68	17.93	21.33	15.4	14.67	8.47
2021-02-28T20:20:02Z	17.68	17.93	21.33	15.4	14.67	8.47
2021-02-28T20:40:02Z	17.68	17.93	21.33	15.4	14.67	8.47
2021-02-28T21:00:02Z	17.76	17.93	21.43	15.4	14.67	8.47
2021-02-28T21:20:02Z	18.17	17.93	21.33	15.4	14.67	8.47
2021-02-28T21:40:02Z	17.93	17.93	21.33	15.4	14.73	8.47
2021-02-28T22:00:02Z	18.01	17.93	21.43	15.4	14.73	8.47
2021-02-28T22:20:02Z	18.01	17.93	21.33	15.4	14.67	8.47
2021-02-28T22:40:02Z	18.09	17.93	21.33	15.4	14.67	8.47
2021-02-28T23:00:02Z	17.6	17.93	21.33	15.4	14.73	8.47
2021-02-28T23:20:02Z	17.6	17.93	21.33	15.4	14.67	8.47
2021-02-28T23:40:02Z	17.6	17.93	21.33	15.4	14.67	8.47
2021-03-01T00:00:02Z	17.6	17.93	21.33	15.4	14.73	8.47
2021-03-01T00:20:02Z	17.68	17.93	21.43	15.4	14.73	8.5
2021-03-01T00:40:02Z	18.43	17.93	21.33	15.4	14.73	8.47
2021-03-01T01:00:02Z	18.43	17.93	21.33	15.4	14.67	8.47
2021-03-01T01:20:02Z	18.43	17.93	21.33	15.4	14.67	8.47
2021-03-01T01:40:02Z	18.51	17.93	21.33	15.4	14.67	8.47
2021-03-01T02:00:02Z	18.34	17.93	21.33	15.4	14.67	8.47
2021-03-01T02:20:02Z	18.17	17.93	21.33	15.4	14.67	8.47
2021-03-01T02:40:02Z	17.68	17.93	21.33	15.4	14.67	8.47
2021-03-01T03:00:02Z	17.6	17.93	21.33	15.4	14.67	8.47
2021-03-01T03:20:02Z	17.6	17.93	21.33	15.4	14.67	8.47
2021-03-01T03:40:02Z	17.6	17.85	21.33	15.4	14.67	8.47
2021-03-01T04:00:02Z	17.6	17.85	21.33	15.4	14.67	8.47
2021-03-01T04:20:02Z	17.6	17.93	21.33	15.4	14.67	8.47
2021-03-01T04:40:02Z	17.6	17.85	21.33	15.4	14.67	8.47
2021-03-01T05:00:02Z	17.6	17.85	21.33	15.4	14.67	8.47
2021-03-01T05:20:02Z	17.6	17.85	21.33	15.34	14.67	8.47
2021-03-01T05:40:02Z	17.84	17.85	21.33	15.34	14.67	8.47
2021-03-01T06:00:02Z	18.01	17.85	21.33	15.34	14.67	8.47
2021-03-01T06:20:02Z	18.26	17.85	21.33	15.34	14.67	8.47
2021-03-01T06:40:02Z	18.26	17.85	21.33	15.34	14.67	8.47
2021-03-01T07:00:02Z	18.09	17.85	21.33	15.34	14.67	8.47
2021-03-01T07:20:02Z	17.93	17.85	21.33	15.34	14.67	8.47
2021-03-01T07:40:02Z	18.01	17.85	21.23	15.34	14.62	8.47
2021-03-01T08:00:02Z	17.93	17.85	21.23	15.34	14.62	8.47
2021-03-01T08:20:02Z	18.01	17.85	21.23	15.34	14.62	8.47
2021-03-01T08:40:02Z	18.09	17.85	21.23	15.34	14.62	8.47
2021-03-01T09:00:02Z	18.09	17.85	21.23	15.34	14.62	8.47
2021-03-01T09:20:02Z	18.17	17.85	21.23	15.34	14.62	8.47
2021-03-01T09:40:02Z	18.17	17.85	21.23	15.28	14.62	8.44
2021-03-01T10:00:02Z	18.17	17.85	21.23	15.28	14.62	8.44
2021-03-01T10:20:02Z	17.93	17.85	21.23	15.34	14.62	8.47
2021-03-01T10:40:02Z	18.09	17.77	21.23	15.28	14.62	8.44
2021-03-01T11:00:02Z	18.01	17.77	21.23	15.28	14.62	8.44
2021-03-01T11:20:02Z	18.01	17.77	21.23	15.28	14.62	8.44
2021-03-01T11:40:02Z	18.09	17.77	21.12	15.28	14.56	8.44
2021-03-01T12:00:02Z	18.09	17.77	21.12	15.28	14.56	8.44
2021-03-01T12:20:02Z	18.09	17.77	21.12	15.28	14.56	8.44
2021-03-01T12:40:02Z	18.09	17.69	21.02	15.22	14.56	8.41
2021-03-01T13:00:02Z	18.01	17.69	21.02	15.22	14.51	8.41
2021-03-01T13:20:02Z	17.93	17.69	21.02	15.22	14.51	8.41
2021-03-01T13:40:02Z	17.93	17.69	21.02	15.22	14.51	8.41
2021-03-01T14:00:02Z	17.93	17.69	21.02	15.22	14.51	8.41
2021-03-01T14:20:02Z	17.84	17.69	21.02	15.22	14.51	8.41
2021-03-01T14:40:02Z	17.93	17.69	21.02	15.22	14.51	8.41
2021-03-01T15:00:02Z	17.93	17.69	21.02	15.22	14.51	8.41
2021-03-01T15:20:02Z	17.93	17.69	21.02	15.22	14.51	8.41
2021-03-01T15:40:02Z	17.93	17.69	21.12	15.22	14.56	8.44
2021-03-01T16:00:02Z	18.01	17.69	21.12	15.22	14.56	8.44
2021-03-01T16:20:02Z	18.09	17.77	21.12	15.28	14.56	8.44
2021-03-01T16:40:02Z	17.84	17.85	21.23	15.34	14.62	8.47
2021-03-01T17:00:02Z	18.01	17.85	21.23	15.34	14.62	8.47
2021-03-01T17:20:02Z	18.01	17.85	21.33	15.34	14.67	8.5
2021-03-01T17:40:02Z	18.01	17.85	21.33	15.34	14.67	8.5
2021-03-01T18:00:02Z	18.01	17.85	21.33	15.4	14.67	8.5
2021-03-01T18:20:02Z	17.68	17.85	21.33	15.4	14.67	8.5
2021-03-01T18:40:02Z	17.68	17.85	21.33	15.4	14.67	8.5
2021-03-01T19:00:02Z	17.6	17.85	21.33	15.34	14.67	8.5
2021-03-01T19:20:02Z	17.68	17.85	21.33	15.4	14.67	8.5
2021-03-01T19:40:02Z	17.68	17.85	21.33	15.34	14.67	8.5
2021-03-01T20:00:02Z	18.26	17.85	21.33	15.34	14.67	8.5
2021-03-01T20:20:02Z	18.17	17.85	21.33	15.4	14.67	8.5
2021-03-01T20:40:02Z	17.52	17.85	21.33	15.4	14.67	8.5
2021-03-01T21:00:02Z	18.09	17.85	21.33	15.4	14.67	8.5
2021-03-01T21:20:02Z	18.26	17.85	21.33	15.4	14.67	8.5
2021-03-01T21:40:02Z	18.26	17.85	21.33	15.4	14.67	8.5
2021-03-01T22:00:02Z	18.17	17.85	21.33	15.4	14.67	8.5
2021-03-01T22:20:02Z	18.01	17.85	21.33	15.4	14.67	8.5
2021-03-01T22:40:02Z	18.01	17.85	21.33	15.4	14.67	8.5
2021-03-01T23:00:02Z	17.52	17.85	21.33	15.34	14.67	8.5
2021-03-01T23:20:02Z	17.52	17.85	21.23	15.34	14.67	8.5
2021-03-01T23:40:02Z	17.52	17.85	21.23	15.34	14.67	8.5
2021-03-02T00:00:02Z	17.52	17.85	21.23	15.34	14.62	8.5
2021-03-02T00:20:02Z	17.52	17.85	21.23	15.34	14.67	8.5
2021-03-02T00:40:02Z	17.52	17.85	21.23	15.34	14.67	8.5
2021-03-02T01:00:02Z	17.52	17.85	21.23	15.34	14.67	8.5
2021-03-02T01:20:02Z	17.52	17.85	21.23	15.34	14.62	8.5
2021-03-02T01:40:02Z	17.52	17.85	21.23	15.34	14.67	8.5
2021-03-02T02:00:02Z	17.52	17.77	21.23	15.34	14.67	8.5
2021-03-02T02:20:02Z	17.52	17.85	21.23	15.34	14.67	8.5
2021-03-02T02:40:02Z	17.52	17.85	21.23	15.34	14.67	8.5
2021-03-02T03:00:02Z	17.68	17.77	21.23	15.34	14.67	8.5
2021-03-02T03:20:02Z	17.68	17.85	21.23	15.34	14.62	8.5
2021-03-02T03:40:02Z	17.45	17.77	21.23	15.34	14.62	8.5
2021-03-02T04:00:02Z	17.93	17.77	21.23	15.34	14.62	8.5
2021-03-02T04:20:02Z	18.01	17.77	21.23	15.34	14.67	8.5
2021-03-02T04:40:02Z	18.01	17.77	21.23	15.34	14.67	8.5
2021-03-02T05:00:02Z	18.01	17.77	21.23	15.34	14.67	8.5
2021-03-02T05:20:02Z	17.37	17.77	21.23	15.34	14.67	8.5
2021-03-02T05:40:02Z	17.37	17.77	21.23	15.28	14.67	8.5
2021-03-02T06:00:02Z	17.37	17.77	21.23	15.28	14.62	8.5
2021-03-02T06:20:02Z	17.37	17.77	21.23	15.28	14.62	8.5
2021-03-02T06:40:02Z	17.37	17.77	21.23	15.28	14.62	8.5
2021-03-02T07:00:02Z	17.37	17.77	21.12	15.28	14.62	8.5
2021-03-02T07:20:02Z	17.37	17.77	21.12	15.28	14.62	8.5
2021-03-02T07:40:02Z	17.93	17.77	21.12	15.28	14.62	8.5
2021-03-02T08:00:02Z	17.84	17.77	21.12	15.28	14.62	8.47
2021-03-02T08:20:02Z	17.37	17.77	21.12	15.28	14.62	8.47
2021-03-02T08:40:02Z	17.37	17.77	21.12	15.28	14.62	8.47
2021-03-02T09:00:02Z	17.37	17.77	21.12	15.28	14.62	8.47
2021-03-02T09:20:02Z	17.45	17.69	21.12	15.28	14.56	8.47
2021-03-02T09:40:02Z	18.01	17.69	21.12	15.22	14.56	8.47
2021-03-02T10:00:02Z	17.68	17.69	21.12	15.22	14.56	8.47
2021-03-02T10:20:02Z	17.84	17.69	21.02	15.22	14.56	8.47
2021-03-02T10:40:02Z	17.68	17.69	21.02	15.22	14.56	8.47
2021-03-02T11:00:02Z	17.93	17.69	21.02	15.22	14.56	8.47
2021-03-02T11:20:02Z	17.76	17.69	21.02	15.22	14.56	8.47
2021-03-02T11:40:02Z	17.68	17.69	21.02	15.22	14.56	8.47
2021-03-02T12:00:02Z	17.68	17.69	21.02	15.22	14.56	8.47
2021-03-02T12:20:02Z	17.68	17.62	21.02	15.16	14.51	8.44
2021-03-02T12:40:02Z	17.6	17.62	20.92	15.16	14.51	8.44
2021-03-02T13:00:02Z	17.6	17.54	20.92	15.1	14.45	8.41
2021-03-02T13:20:02Z	17.6	17.54	20.82	15.1	14.45	8.41
2021-03-02T13:40:02Z	17.6	17.54	20.82	15.04	14.4	8.41
2021-03-02T14:00:02Z	17.6	17.54	20.82	15.1	14.4	8.41
2021-03-02T14:20:02Z	17.52	17.54	20.82	15.1	14.45	8.41
2021-03-02T14:40:02Z	17.52	17.54	20.82	15.1	14.45	8.41
2021-03-02T15:00:02Z	17.52	17.54	20.82	15.1	14.45	8.41
2021-03-02T15:20:02Z	17.52	17.54	20.82	15.1	14.45	8.41
2021-03-02T15:40:02Z	17.6	17.54	20.82	15.1	14.45	8.41
2021-03-02T16:00:02Z	17.76	17.54	20.92	15.1	14.45	8.44
2021-03-02T16:20:02Z	17.76	17.62	20.92	15.16	14.51	8.44
2021-03-02T16:40:02Z	17.84	17.69	21.02	15.22	14.56	8.47
2021-03-02T17:00:02Z	17.93	17.69	21.02	15.22	14.56	8.47
2021-03-02T17:20:02Z	17.93	17.69	21.12	15.28	14.62	8.5
2021-03-02T17:40:02Z	17.37	17.77	21.12	15.28	14.62	8.5
2021-03-02T18:00:02Z	17.37	17.77	21.12	15.28	14.62	8.5
2021-03-02T18:20:02Z	17.37	17.77	21.12	15.28	14.62	8.5
2021-03-02T18:40:02Z	17.37	17.77	21.12	15.28	14.62	8.5
2021-03-02T19:00:02Z	17.76	17.77	21.12	15.28	14.62	8.5
2021-03-02T19:20:02Z	17.6	17.77	21.12	15.28	14.62	8.5
2021-03-02T19:40:02Z	18.09	17.69	21.12	15.28	14.62	8.5
2021-03-02T20:00:02Z	17.29	17.77	21.12	15.28	14.62	8.5
2021-03-02T20:20:02Z	17.29	17.77	21.12	15.28	14.62	8.5
2021-03-02T20:40:02Z	17.29	17.77	21.12	15.28	14.62	8.5
2021-03-02T21:00:02Z	17.29	17.69	21.12	15.28	14.62	8.5
2021-03-02T21:20:02Z	17.29	17.69	21.12	15.28	14.62	8.5
2021-03-02T21:40:02Z	17.6	17.77	21.12	15.28	14.62	8.5
2021-03-02T22:00:02Z	18.09	17.69	21.12	15.28	14.62	8.5
2021-03-02T22:20:02Z	17.93	17.69	21.12	15.28	14.62	8.5
2021-03-02T22:40:02Z	17.45	17.69	21.12	15.28	14.62	8.5
2021-03-02T23:00:02Z	17.45	17.69	21.12	15.28	14.62	8.5
2021-03-02T23:20:02Z	17.45	17.69	21.12	15.28	14.62	8.5
2021-03-02T23:40:02Z	17.45	17.69	21.12	15.28	14.62	8.5
2021-03-03T00:00:02Z	17.93	17.69	21.12	15.28	14.62	8.5
2021-03-03T00:20:02Z	17.29	17.69	21.12	15.28	14.62	8.5
2021-03-03T00:40:02Z	17.84	17.69	21.12	15.28	14.62	8.53
2021-03-03T01:00:02Z	17.93	17.69	21.12	15.28	14.62	8.5
2021-03-03T01:20:02Z	17.37	17.69	21.12	15.28	14.62	8.5
2021-03-03T01:40:02Z	17.21	17.69	21.12	15.28	14.62	8.5
2021-03-03T02:00:02Z	17.84	17.69	21.12	15.28	14.62	8.5
2021-03-03T02:20:02Z	17.29	17.69	21.12	15.28	14.62	8.5
2021-03-03T02:40:02Z	17.52	17.69	21.12	15.28	14.62	8.53
2021-03-03T03:00:02Z	17.93	17.69	21.12	15.22	14.62	8.5
2021-03-03T03:20:02Z	17.21	17.69	21.12	15.28	14.62	8.53
2021-03-03T03:40:02Z	17.21	17.69	21.12	15.28	14.62	8.53
2021-03-03T04:00:02Z	17.21	17.69	21.12	15.28	14.62	8.5
2021-03-03T04:20:02Z	17.21	17.69	21.12	15.28	14.62	8.53
2021-03-03T04:40:02Z	17.21	17.69	21.12	15.28	14.62	8.53
2021-03-03T05:00:02Z	17.21	17.69	21.12	15.28	14.62	8.53
2021-03-03T05:20:02Z	17.68	17.69	21.12	15.28	14.62	8.53
2021-03-03T05:40:02Z	17.21	17.69	21.12	15.28	14.62	8.53
2021-03-03T06:00:02Z	17.21	17.69	21.12	15.28	14.62	8.53
2021-03-03T06:20:02Z	17.21	17.69	21.12	15.22	14.56	8.5
2021-03-03T06:40:02Z	17.21	17.69	21.12	15.22	14.56	8.5
2021-03-03T07:00:02Z	17.14	17.62	21.02	15.22	14.56	8.5
2021-03-03T07:20:02Z	17.37	17.62	21.02	15.22	14.56	8.5
2021-03-03T07:40:02Z	17.76	17.62	20.92	15.16	14.51	8.47
2021-03-03T08:00:02Z	17.93	17.54	20.92	15.1	14.51	8.47
2021-03-03T08:20:02Z	17.93	17.54	20.82	15.1	14.45	8.44
2021-03-03T08:40:02Z	17.06	17.54	20.82	15.1	14.45	8.44
2021-03-03T09:00:02Z	17.06	17.54	20.82	15.1	14.45	8.44
2021-03-03T09:20:02Z	17.06	17.54	20.82	15.04	14.45	8.44
2021-03-03T09:40:02Z	17.06	17.54	20.82	15.1	14.45	8.44
2021-03-03T10:00:02Z	17.06	17.54	20.82	15.04	14.45	8.44
2021-03-03T10:20:02Z	17.6	17.47	20.72	15.04	14.4	8.41
2021-03-03T10:40:02Z	17.52	17.47	20.72	15.04	14.4	8.41
2021-03-03T11:00:02Z	17.52	17.39	20.72	14.98	14.4	8.41
2021-03-03T11:20:02Z	17.52	17.39	20.72	14.98	14.34	8.38
2021-03-03T11:40:02Z	17.6	17.39	20.62	14.98	14.34	8.41
2021-03-03T12:00:02Z	17.52	17.39	20.62	14.98	14.34	8.41
2021-03-03T12:20:02Z	17.52	17.39	20.62	14.98	14.34	8.41
2021-03-03T12:40:02Z	17.52	17.47	20.72	14.98	14.34	8.41
2021-03-03T13:00:02Z	17.45	17.39	20.62	14.98	14.34	8.41
2021-03-03T13:20:02Z	17.52	17.47	20.72	14.98	14.4	8.41
2021-03-03T13:40:02Z	17.52	17.39	20.72	14.98	14.34	8.41
2021-03-03T14:00:02Z	17.37	17.39	20.72	14.98	14.34	8.41
2021-03-03T14:20:02Z	17.45	17.47	20.72	14.98	14.4	8.41
2021-03-03T14:40:02Z	17.45	17.47	20.72	14.98	14.4	8.41
2021-03-03T15:00:02Z	17.45	17.47	20.72	14.98	14.4	8.44
2021-03-03T15:20:02Z	17.45	17.47	20.72	15.04	14.4	8.44
2021-03-03T15:40:02Z	17.6	17.47	20.72	15.04	14.4	8.44
2021-03-03T16:00:02Z	17.45	17.47	20.72	15.04	14.4	8.44
2021-03-03T16:20:02Z	17.45	17.47	20.82	15.04	14.45	8.44
2021-03-03T16:40:02Z	17.52	17.54	20.82	15.1	14.45	8.47
2021-03-03T17:00:02Z	17.52	17.54	20.92	15.1	14.45	8.47
2021-03-03T17:20:02Z	17.6	17.54	20.92	15.1	14.51	8.47
2021-03-03T17:40:02Z	16.98	17.54	20.92	15.1	14.45	8.47
2021-03-03T18:00:02Z	16.98	17.54	20.82	15.1	14.45	8.47
2021-03-03T18:20:02Z	17.06	17.54	20.82	15.1	14.45	8.47
2021-03-03T18:40:02Z	17.06	17.54	20.82	15.1	14.45	8.47
2021-03-03T19:00:02Z	16.98	17.54	20.82	15.1	14.45	8.47
2021-03-03T19:20:02Z	17.45	17.54	20.82	15.1	14.45	8.47
2021-03-03T19:40:02Z	17.21	17.54	20.82	15.1	14.45	8.47
2021-03-03T20:00:02Z	16.98	17.54	20.92	15.1	14.45	8.47
2021-03-03T20:20:02Z	16.98	17.54	20.82	15.1	14.45	8.47
2021-03-03T20:40:02Z	16.91	17.54	20.82	15.1	14.45	8.47
2021-03-03T21:00:02Z	16.91	17.54	20.82	15.1	14.45	8.47
2021-03-03T21:20:02Z	16.98	17.54	20.82	15.1	14.45	8.47
2021-03-03T21:40:02Z	16.98	17.54	20.82	15.1	14.45	8.47
2021-03-03T22:00:02Z	16.98	17.54	20.82	15.1	14.45	8.47
2021-03-03T22:20:02Z	16.98	17.54	20.82	15.1	14.45	8.47
2021-03-03T22:40:02Z	17.45	17.54	20.82	15.1	14.45	8.47
2021-03-03T23:00:02Z	17.6	17.54	20.82	15.1	14.45	8.47
2021-03-03T23:20:02Z	17.6	17.54	20.82	15.1	14.45	8.5
2021-03-03T23:40:02Z	17.6	17.54	20.92	15.1	14.51	8.5
2021-03-04T00:00:02Z	17.37	17.54	20.82	15.1	14.45	8.47
2021-03-04T00:20:02Z	17.37	17.54	20.82	15.1	14.45	8.5
2021-03-04T00:40:02Z	17.68	17.54	20.92	15.1	14.51	8.5
2021-03-04T01:00:02Z	17.6	17.54	20.82	15.1	14.45	8.5
2021-03-04T01:20:02Z	17.52	17.54	20.82	15.1	14.45	8.5
2021-03-04T01:40:02Z	17.52	17.54	20.82	15.1	14.51	8.47
2021-03-04T02:00:02Z	17.45	17.54	20.82	15.1	14.45	8.5
2021-03-04T02:20:02Z	17.37	17.54	20.82	15.1	14.45	8.5
2021-03-04T02:40:02Z	16.98	17.47	20.82	15.1	14.45	8.47
2021-03-04T03:00:02Z	17.21	17.47	20.82	15.1	14.45	8.47
2021-03-04T03:20:02Z	17.14	17.47	20.82	15.04	14.45	8.47
2021-03-04T03:40:02Z	17.37	17.47	20.82	15.1	14.45	8.47
2021-03-04T04:00:02Z	17.45	17.47	20.82	15.1	14.45	8.47
2021-03-04T04:20:02Z	17.37	17.47	20.82	15.1	14.45	8.47
2021-03-04T04:40:02Z	17.52	17.47	20.82	15.1	14.45	8.47
2021-03-04T05:00:02Z	17.52	17.47	20.82	15.1	14.45	8.5
2021-03-04T05:20:02Z	17.52	17.47	20.82	15.1	14.45	8.5
2021-03-04T05:40:02Z	17.52	17.47	20.82	15.1	14.45	8.5
2021-03-04T06:00:02Z	17.52	17.47	20.82	15.1	14.45	8.5
2021-03-04T06:20:02Z	17.29	17.47	20.82	15.1	14.45	8.5
2021-03-04T06:40:02Z	17.45	17.47	20.82	15.04	14.45	8.47
2021-03-04T07:00:02Z	17.45	17.47	20.82	15.1	14.45	8.5
2021-03-04T07:20:02Z	17.52	17.47	20.82	15.04	14.45	8.47
2021-03-04T07:40:02Z	16.98	17.47	20.82	15.04	14.45	8.47
2021-03-04T08:00:02Z	16.98	17.47	20.82	15.04	14.45	8.47
2021-03-04T08:20:02Z	16.98	17.47	20.82	15.04	14.45	8.47
2021-03-04T08:40:02Z	17.52	17.47	20.82	15.04	14.45	8.47
2021-03-04T09:00:02Z	17.37	17.47	20.82	15.04	14.45	8.5
2021-03-04T09:20:02Z	17.29	17.47	20.82	15.04	14.45	8.5
2021-03-04T09:40:02Z	17.29	17.47	20.82	15.04	14.45	8.47
2021-03-04T10:00:02Z	17.29	17.47	20.82	15.04	14.45	8.47
2021-03-04T10:20:02Z	17.52	17.47	20.72	15.04	14.45	8.47
2021-03-04T10:40:02Z	16.98	17.47	20.82	15.04	14.45	8.47
2021-03-04T11:00:02Z	16.98	17.47	20.82	15.04	14.45	8.47
2021-03-04T11:20:02Z	16.98	17.47	20.72	15.04	14.45	8.47
2021-03-04T11:40:02Z	17.37	17.47	20.72	15.04	14.45	8.47
2021-03-04T12:00:02Z	17.45	17.47	20.72	15.04	14.45	8.47
2021-03-04T12:20:02Z	17.6	17.47	20.82	15.04	14.45	8.47
2021-03-04T12:40:02Z	17.52	17.47	20.72	15.04	14.45	8.5
2021-03-04T13:00:02Z	17.52	17.47	20.72	15.04	14.45	8.47
2021-03-04T13:20:02Z	17.52	17.47	20.72	15.04	14.45	8.47
2021-03-04T13:40:02Z	17.45	17.47	20.72	15.04	14.45	8.5
2021-03-04T14:00:02Z	17.45	17.47	20.72	15.04	14.45	8.47
2021-03-04T14:20:02Z	16.91	17.47	20.72	15.04	14.45	8.47
2021-03-04T14:40:02Z	16.91	17.47	20.72	15.04	14.45	8.47
2021-03-04T15:00:02Z	16.91	17.47	20.72	15.04	14.45	8.5
2021-03-04T15:20:02Z	17.52	17.47	20.72	15.04	14.45	8.5
2021-03-04T15:40:02Z	17.37	17.47	20.72	15.04	14.45	8.47
2021-03-04T16:00:02Z	17.45	17.47	20.72	15.04	14.45	8.5
2021-03-04T16:20:02Z	17.45	17.47	20.72	15.04	14.45	8.47
2021-03-04T16:40:02Z	17.37	17.47	20.72	15.04	14.45	8.47
2021-03-04T17:00:02Z	17.37	17.47	20.72	15.04	14.45	8.5
2021-03-04T17:20:02Z	17.45	17.47	20.72	15.04	14.45	8.5
2021-03-04T17:40:02Z	17.37	17.47	20.82	15.04	14.45	8.5
2021-03-04T18:00:02Z	17.45	17.47	20.82	15.04	14.45	8.5
2021-03-04T18:20:02Z	17.52	17.39	20.72	15.04	14.45	8.5
2021-03-04T18:40:02Z	17.45	17.39	20.72	15.04	14.45	8.5
2021-03-04T19:00:02Z	17.52	17.39	20.72	15.04	14.45	8.5
2021-03-04T19:20:02Z	17.52	17.39	20.72	15.04	14.45	8.5
2021-03-04T19:40:02Z	17.37	17.39	20.72	15.04	14.45	8.47
2021-03-04T20:00:02Z	17.37	17.39	20.72	15.04	14.45	8.47
2021-03-04T20:20:02Z	17.45	17.39	20.72	15.04	14.45	8.5
2021-03-04T20:40:02Z	16.91	17.39	20.72	15.04	14.45	8.47
2021-03-04T21:00:02Z	16.76	17.39	20.72	15.04	14.45	8.47
2021-03-04T21:20:02Z	17.52	17.39	20.72	15.04	14.45	8.5
2021-03-04T21:40:02Z	17.37	17.39	20.72	15.04	14.45	8.5
2021-03-04T22:00:02Z	17.37	17.39	20.72	15.04	14.45	8.5
2021-03-04T22:20:02Z	17.37	17.39	20.72	15.04	14.45	8.47
2021-03-04T22:40:02Z	17.45	17.39	20.72	15.04	14.45	8.47
2021-03-04T23:00:02Z	17.45	17.39	20.72	14.98	14.45	8.47
2021-03-04T23:20:02Z	16.76	17.39	20.72	15.04	14.45	8.47
2021-03-04T23:40:02Z	16.84	17.39	20.72	15.04	14.45	8.5
2021-03-05T00:00:02Z	16.84	17.39	20.72	14.98	14.45	8.5
2021-03-05T00:20:02Z	16.84	17.39	20.72	14.98	14.45	8.5
2021-03-05T00:40:02Z	17.21	17.39	20.72	15.04	14.45	8.5
2021-03-05T01:00:02Z	16.91	17.39	20.72	15.04	14.45	8.5
2021-03-05T01:20:02Z	17.29	17.39	20.72	15.04	14.45	8.5
2021-03-05T01:40:02Z	17.21	17.39	20.72	15.04	14.45	8.5
2021-03-05T02:00:02Z	17.52	17.39	20.72	15.04	14.45	8.5
2021-03-05T02:20:02Z	17.29	17.39	20.72	15.04	14.45	8.5
2021-03-05T02:40:02Z	17.29	17.47	20.72	15.04	14.45	8.5
2021-03-05T03:00:02Z	17.29	17.47	20.82	15.04	14.45	8.5
2021-03-05T03:20:02Z	17.29	17.47	20.72	15.04	14.45	8.5
2021-03-05T03:40:02Z	17.52	17.47	20.72	14.98	14.45	8.5
2021-03-05T04:00:02Z	17.21	17.47	20.72	15.04	14.45	8.5
2021-03-05T04:20:02Z	17.37	17.47	20.72	15.04	14.45	8.5
2021-03-05T04:40:02Z	16.84	17.47	20.72	15.04	14.45	8.5
2021-03-05T05:00:02Z	16.84	17.47	20.82	15.04	14.45	8.5
2021-03-05T05:20:02Z	16.84	17.47	20.82	15.04	14.51	8.5
2021-03-05T05:40:02Z	16.84	17.47	20.82	15.04	14.51	8.53
2021-03-05T06:00:02Z	17.45	17.47	20.82	15.04	14.51	8.53
2021-03-05T06:20:02Z	17.45	17.47	20.82	15.04	14.45	8.5
2021-03-05T06:40:02Z	17.45	17.47	20.82	15.04	14.45	8.5
2021-03-05T07:00:02Z	17.45	17.47	20.72	15.04	14.45	8.5
2021-03-05T07:20:02Z	17.37	17.39	20.72	14.98	14.4	8.5
2021-03-05T07:40:02Z	17.37	17.39	20.62	14.98	14.4	8.47
2021-03-05T08:00:02Z	17.37	17.39	20.62	14.92	14.4	8.47
2021-03-05T08:20:02Z	17.37	17.39	20.62	14.92	14.4	8.47
2021-03-05T08:40:02Z	16.76	17.39	20.62	14.98	14.4	8.47
2021-03-05T09:00:02Z	16.76	17.39	20.62	14.92	14.4	8.47
2021-03-05T09:20:02Z	16.76	17.32	20.62	14.92	14.4	8.47
2021-03-05T09:40:02Z	16.76	17.32	20.62	14.92	14.4	8.47
2021-03-05T10:00:02Z	16.76	17.32	20.62	14.92	14.34	8.47
2021-03-05T10:20:02Z	16.69	17.32	20.52	14.92	14.34	8.44
2021-03-05T10:40:02Z	16.69	17.32	20.52	14.92	14.34	8.44
2021-03-05T11:00:02Z	16.69	17.32	20.52	14.87	14.34	8.44
2021-03-05T11:20:02Z	16.69	17.32	20.52	14.92	14.34	8.44
2021-03-05T11:40:02Z	16.69	17.24	20.52	14.87	14.34	8.44
2021-03-05T12:00:02Z	16.69	17.24	20.52	14.87	14.34	8.44
2021-03-05T12:20:02Z	17.14	17.24	20.52	14.87	14.29	8.44
2021-03-05T12:40:02Z	17.21	17.24	20.52	14.87	14.29	8.44
2021-03-05T13:00:02Z	16.69	17.24	20.42	14.87	14.29	8.41
2021-03-05T13:20:02Z	17.06	17.24	20.52	14.87	14.29	8.41
2021-03-05T13:40:02Z	17.14	17.24	20.52	14.87	14.29	8.41
2021-03-05T14:00:02Z	17.21	17.24	20.42	14.87	14.29	8.44
2021-03-05T14:20:02Z	17.21	17.24	20.42	14.87	14.29	8.41
2021-03-05T14:40:02Z	17.21	17.24	20.42	14.87	14.29	8.41
2021-03-05T15:00:02Z	17.29	17.24	20.42	14.87	14.29	8.44
2021-03-05T15:20:02Z	16.62	17.32	20.52	14.92	14.34	8.44
2021-03-05T15:40:02Z	17.06	17.24	20.52	14.87	14.34	8.44
2021-03-05T16:00:02Z	17.06	17.24	20.52	14.92	14.34	8.44
2021-03-05T16:20:02Z	17.21	17.32	20.52	14.92	14.34	8.44
2021-03-05T16:40:02Z	17.29	17.32	20.62	14.92	14.34	8.47
2021-03-05T17:00:02Z	17.29	17.32	20.62	14.98	14.4	8.5
2021-03-05T17:20:02Z	16.76	17.39	20.72	14.98	14.4	8.5
2021-03-05T17:40:02Z	16.76	17.39	20.72	14.98	14.4	8.5
2021-03-05T18:00:02Z	16.76	17.39	20.72	15.04	14.45	8.5
2021-03-05T18:20:02Z	16.76	17.39	20.72	15.04	14.45	8.5
2021-03-05T18:40:02Z	16.76	17.39	20.72	15.04	14.45	8.5
2021-03-05T19:00:02Z	17.29	17.39	20.72	15.04	14.45	8.53
2021-03-05T19:20:02Z	17.29	17.39	20.82	15.04	14.45	8.53
2021-03-05T19:40:02Z	16.62	17.39	20.72	15.04	14.45	8.53
2021-03-05T20:00:02Z	16.62	17.39	20.72	15.04	14.45	8.53
2021-03-05T20:20:02Z	16.62	17.39	20.72	15.04	14.45	8.53
2021-03-05T20:40:02Z	17.21	17.39	20.72	15.04	14.45	8.53
2021-03-05T21:00:02Z	17.29	17.39	20.72	15.04	14.45	8.53
2021-03-05T21:20:02Z	17.45	17.39	20.72	15.04	14.45	8.53
2021-03-05T21:40:02Z	17.29	17.39	20.82	15.04	14.45	8.53
2021-03-05T22:00:02Z	17.37	17.39	20.72	15.04	14.45	8.53
2021-03-05T22:20:02Z	17.37	17.39	20.72	15.04	14.45	8.53
2021-03-05T22:40:02Z	17.37	17.39	20.72	15.04	14.45	8.53
2021-03-05T23:00:02Z	16.69	17.39	20.72	15.04	14.45	8.53
2021-03-05T23:20:02Z	16.69	17.39	20.72	15.04	14.45	8.53
2021-03-05T23:40:02Z	16.69	17.39	20.72	15.04	14.45	8.53
2021-03-06T00:00:02Z	16.69	17.39	20.72	15.04	14.45	8.53
2021-03-06T00:20:02Z	17.21	17.39	20.72	15.04	14.45	8.53
2021-03-06T00:40:02Z	17.14	17.39	20.72	15.04	14.45	8.53
2021-03-06T01:00:02Z	16.69	17.39	20.72	15.04	14.45	8.53
2021-03-06T01:20:02Z	17.29	17.39	20.72	15.04	14.45	8.53
2021-03-06T01:40:02Z	17.21	17.39	20.72	15.04	14.45	8.53
2021-03-06T02:00:02Z	16.62	17.39	20.72	15.04	14.45	8.53
2021-03-06T02:20:02Z	16.54	17.39	20.72	15.04	14.45	8.53
2021-03-06T02:40:02Z	16.62	17.39	20.72	15.04	14.45	8.53
2021-03-06T03:00:02Z	16.54	17.39	20.72	15.04	14.45	8.53
2021-03-06T03:20:02Z	16.54	17.39	20.72	14.98	14.45	8.53
2021-03-06T03:40:02Z	16.54	17.39	20.72	14.98	14.45	8.53
2021-03-06T04:00:02Z	16.62	17.39	20.72	15.04	14.45	8.53
2021-03-06T04:20:02Z	16.54	17.39	20.72	14.98	14.45	8.53
2021-03-06T04:40:02Z	17.21	17.32	20.72	14.98	14.45	8.5
2021-03-06T05:00:02Z	17.06	17.39	20.72	14.98	14.45	8.5
2021-03-06T05:20:02Z	16.98	17.32	20.72	14.98	14.45	8.53
2021-03-06T05:40:02Z	16.54	17.32	20.72	14.98	14.45	8.53
2021-03-06T06:00:02Z	16.54	17.32	20.72	14.98	14.45	8.53
2021-03-06T06:20:02Z	16.54	17.32	20.62	14.98	14.4	8.53
2021-03-06T06:40:02Z	16.54	17.32	20.62	14.98	14.4	8.5
2021-03-06T07:00:02Z	16.47	17.32	20.62	14.98	14.4	8.5
2021-03-06T07:20:02Z	16.47	17.32	20.62	14.92	14.4	8.5
2021-03-06T07:40:02Z	16.47	17.24	20.52	14.92	14.34	8.47
2021-03-06T08:00:02Z	16.47	17.24	20.52	14.87	14.34	8.47
2021-03-06T08:20:02Z	16.4	17.24	20.52	14.87	14.34	8.47
2021-03-06T08:40:02Z	16.47	17.24	20.42	14.87	14.29	8.44
2021-03-06T09:00:02Z	16.98	17.24	20.52	14.87	14.34	8.47
2021-03-06T09:20:02Z	16.91	17.24	20.52	14.87	14.34	8.47
2021-03-06T09:40:02Z	17.06	17.24	20.42	14.87	14.29	8.47
2021-03-06T10:00:02Z	16.47	17.24	20.42	14.87	14.29	8.47
2021-03-06T10:20:02Z	16.47	17.24	20.42	14.87	14.34	8.44
2021-03-06T10:40:02Z	16.47	17.24	20.52	14.87	14.34	8.47
2021-03-06T11:00:02Z	16.47	17.24	20.52	14.87	14.34	8.47
2021-03-06T11:20:02Z	16.47	17.24	20.52	14.87	14.34	8.47
2021-03-06T11:40:02Z	16.54	17.24	20.52	14.87	14.34	8.47
2021-03-06T12:00:02Z	17.06	17.24	20.42	14.87	14.34	8.47
2021-03-06T12:20:02Z	17.06	17.24	20.42	14.87	14.34	8.47
2021-03-06T12:40:02Z	17.06	17.24	20.52	14.87	14.34	8.47
2021-03-06T13:00:02Z	17.06	17.24	20.52	14.87	14.34	8.47
2021-03-06T13:20:02Z	16.98	17.24	20.52	14.87	14.34	8.47
2021-03-06T13:40:02Z	17.06	17.24	20.52	14.87	14.34	8.47
2021-03-06T14:00:02Z	17.06	17.24	20.52	14.87	14.34	8.47
2021-03-06T14:20:02Z	17.06	17.24	20.52	14.87	14.34	8.47
2021-03-06T14:40:02Z	16.98	17.24	20.42	14.87	14.34	8.47
2021-03-06T15:00:02Z	17.29	17.24	20.52	14.87	14.34	8.47
2021-03-06T15:20:02Z	16.54	17.24	20.42	14.87	14.34	8.47
2021-03-06T15:40:02Z	17.21	17.24	20.52	14.87	14.34	8.47
2021-03-06T16:00:02Z	17.14	17.24	20.52	14.87	14.34	8.47
2021-03-06T16:20:02Z	17.06	17.24	20.52	14.87	14.34	8.47
2021-03-06T16:40:02Z	17.06	17.24	20.42	14.87	14.34	8.47
2021-03-06T17:00:02Z	17.14	17.24	20.42	14.87	14.34	8.47
2021-03-06T17:20:02Z	17.14	17.24	20.52	14.87	14.34	8.47
2021-03-06T17:40:02Z	16.98	17.24	20.42	14.87	14.34	8.47
2021-03-06T18:00:02Z	16.54	17.24	20.52	14.87	14.34	8.47
2021-03-06T18:20:02Z	16.54	17.24	20.52	14.87	14.34	8.47
2021-03-06T18:40:02Z	16.47	17.24	20.52	14.87	14.34	8.47
2021-03-06T19:00:02Z	16.98	17.24	20.42	14.87	14.34	8.47
2021-03-06T19:20:02Z	17.14	17.24	20.52	14.87	14.34	8.47
2021-03-06T19:40:02Z	17.14	17.24	20.42	14.87	14.34	8.47
2021-03-06T20:00:02Z	17.21	17.24	20.42	14.87	14.34	8.47
2021-03-06T20:20:02Z	17.14	17.24	20.42	14.87	14.34	8.47
2021-03-06T20:40:02Z	17.14	17.24	20.42	14.87	14.34	8.47
2021-03-06T21:00:02Z	17.14	17.24	20.42	14.87	14.34	8.47
2021-03-06T21:20:02Z	17.14	17.24	20.42	14.87	14.29	8.47
2021-03-06T21:40:02Z	16.62	17.24	20.42	14.87	14.29	8.47
2021-03-06T22:00:02Z	17.14	17.24	20.42	14.87	14.34	8.47
2021-03-06T22:20:02Z	17.21	17.17	20.42	14.87	14.34	8.47
2021-03-06T22:40:02Z	17.21	17.24	20.42	14.87	14.29	8.47
2021-03-06T23:00:02Z	17.37	17.24	20.42	14.87	14.29	8.47
2021-03-06T23:20:02Z	16.91	17.24	20.42	14.87	14.34	8.47
2021-03-06T23:40:02Z	16.98	17.24	20.42	14.87	14.29	8.47
2021-03-07T00:00:02Z	17.14	17.24	20.42	14.87	14.29	8.47
2021-03-07T00:20:02Z	17.29	17.24	20.42	14.87	14.29	8.47
2021-03-07T00:40:02Z	17.14	17.24	20.42	14.87	14.29	8.47
2021-03-07T01:00:02Z	17.14	17.17	20.42	14.87	14.29	8.47
2021-03-07T01:20:02Z	16.98	17.24	20.42	14.87	14.34	8.47
2021-03-07T01:40:02Z	17.14	17.24	20.42	14.87	14.34	8.47
2021-03-07T02:00:02Z	17.14	17.24	20.42	14.87	14.34	8.47
2021-03-07T02:20:02Z	16.91	17.24	20.42	14.87	14.34	8.47
2021-03-07T02:40:02Z	17.21	17.24	20.42	14.87	14.34	8.47
2021-03-07T03:00:02Z	17.21	17.24	20.42	14.87	14.34	8.47
2021-03-07T03:20:02Z	16.62	17.24	20.42	14.87	14.34	8.47
2021-03-07T03:40:02Z	17.06	17.24	20.42	14.87	14.34	8.47
2021-03-07T04:00:02Z	17.06	17.17	20.42	14.87	14.34	8.47
2021-03-07T04:20:02Z	17.14	17.24	20.42	14.87	14.34	8.47
2021-03-07T04:40:02Z	17.06	17.24	20.42	14.87	14.34	8.47
2021-03-07T05:00:02Z	16.98	17.24	20.42	14.87	14.34	8.47
2021-03-07T05:20:02Z	17.14	17.17	20.42	14.87	14.29	8.47
2021-03-07T05:40:02Z	17.14	17.17	20.42	14.87	14.29	8.47
2021-03-07T06:00:02Z	16.4	17.24	20.42	14.87	14.29	8.47
2021-03-07T06:20:02Z	16.4	17.24	20.42	14.87	14.29	8.47
2021-03-07T06:40:02Z	16.4	17.17	20.42	14.81	14.29	8.47
2021-03-07T07:00:02Z	16.47	17.24	20.42	14.87	14.29	8.47
2021-03-07T07:20:02Z	17.14	17.17	20.42	14.81	14.29	8.47
2021-03-07T07:40:02Z	17.06	17.17	20.42	14.81	14.29	8.47
2021-03-07T08:00:02Z	16.91	17.17	20.42	14.81	14.29	8.47
2021-03-07T08:20:02Z	17.06	17.17	20.42	14.81	14.29	8.47
2021-03-07T08:40:02Z	16.91	17.17	20.42	14.81	14.29	8.47
2021-03-07T09:00:02Z	16.91	17.17	20.33	14.81	14.29	8.47
2021-03-07T09:20:02Z	16.91	17.17	20.42	14.81	14.29	8.47
2021-03-07T09:40:02Z	16.98	17.17	20.42	14.81	14.29	8.47
2021-03-07T10:00:02Z	16.47	17.17	20.42	14.81	14.29	8.47
2021-03-07T10:20:02Z	16.69	17.17	20.33	14.81	14.29	8.47
2021-03-07T10:40:02Z	16.47	17.17	20.33	14.81	14.29	8.47
2021-03-07T11:00:02Z	16.91	17.17	20.33	14.81	14.29	8.47
2021-03-07T11:20:02Z	16.91	17.17	20.33	14.81	14.29	8.47
2021-03-07T11:40:02Z	16.98	17.17	20.33	14.81	14.29	8.47
2021-03-07T12:00:02Z	16.98	17.17	20.33	14.81	14.29	8.47
2021-03-07T12:20:02Z	16.76	17.17	20.33	14.81	14.29	8.47
2021-03-07T12:40:02Z	17.06	17.17	20.33	14.81	14.29	8.47
2021-03-07T13:00:02Z	16.98	17.17	20.33	14.81	14.29	8.47
2021-03-07T13:20:02Z	16.76	17.17	20.33	14.81	14.29	8.47
2021-03-07T13:40:02Z	16.91	17.17	20.33	14.81	14.23	8.47
2021-03-07T14:00:02Z	16.91	17.17	20.33	14.75	14.23	8.47
2021-03-07T14:20:02Z	16.91	17.17	20.33	14.75	14.23	8.47
2021-03-07T14:40:02Z	16.91	17.1	20.33	14.75	14.23	8.44
2021-03-07T15:00:02Z	16.54	17.17	20.33	14.75	14.23	8.44
2021-03-07T15:20:02Z	16.98	17.1	20.33	14.75	14.23	8.47
2021-03-07T15:40:02Z	16.33	17.17	20.33	14.81	14.29	8.47
2021-03-07T16:00:02Z	16.69	17.17	20.33	14.81	14.23	8.47
2021-03-07T16:20:02Z	16.62	17.17	20.33	14.81	14.29	8.47
2021-03-07T16:40:02Z	16.62	17.17	20.33	14.81	14.29	8.47
2021-03-07T17:00:02Z	16.91	17.17	20.33	14.81	14.29	8.47
2021-03-07T17:20:02Z	16.91	17.17	20.33	14.81	14.29	8.47
2021-03-07T17:40:02Z	16.91	17.17	20.33	14.81	14.29	8.47
2021-03-07T18:00:02Z	16.84	17.17	20.33	14.81	14.29	8.47
2021-03-07T18:20:02Z	16.84	17.17	20.33	14.81	14.29	8.47
2021-03-07T18:40:02Z	16.84	17.17	20.33	14.81	14.29	8.47
2021-03-07T19:00:02Z	16.84	17.17	20.33	14.75	14.29	8.47
2021-03-07T19:20:02Z	16.76	17.1	20.33	14.81	14.29	8.47
2021-03-07T19:40:02Z	16.98	17.17	20.33	14.81	14.29	8.47
2021-03-07T20:00:02Z	16.98	17.1	20.33	14.81	14.29	8.47
2021-03-07T20:20:02Z	16.98	17.17	20.33	14.81	14.29	8.47
2021-03-07T20:40:02Z	16.98	17.17	20.33	14.81	14.29	8.47
2021-03-07T21:00:02Z	16.98	17.1	20.33	14.81	14.29	8.47
2021-03-07T21:20:02Z	16.91	17.1	20.33	14.81	14.23	8.47
2021-03-07T21:40:02Z	16.69	17.1	20.33	14.81	14.29	8.47
2021-03-07T22:00:02Z	16.76	17.1	20.33	14.75	14.23	8.47
2021-03-07T22:20:02Z	16.76	17.1	20.33	14.75	14.29	8.47
2021-03-07T22:40:02Z	16.84	17.1	20.33	14.75	14.23	8.47
2021-03-07T23:00:02Z	16.91	17.1	20.33	14.75	14.23	8.47
2021-03-07T23:20:02Z	16.91	17.1	20.33	14.75	14.29	8.47
2021-03-07T23:40:02Z	16.91	17.1	20.33	14.75	14.29	8.47
2021-03-08T00:00:02Z	16.84	17.1	20.33	14.75	14.29	8.47
2021-03-08T00:20:02Z	16.84	17.1	20.33	14.75	14.29	8.47
2021-03-08T00:40:02Z	16.84	17.1	20.33	14.75	14.29	8.47
2021-03-08T01:00:02Z	16.76	17.1	20.33	14.75	14.29	8.47
2021-03-08T01:20:02Z	16.54	17.1	20.33	14.75	14.29	8.47
2021-03-08T01:40:02Z	16.84	17.1	20.33	14.81	14.29	8.47
2021-03-08T02:00:02Z	16.91	17.17	20.33	14.81	14.29	8.47
2021-03-08T02:20:02Z	16.98	17.17	20.33	14.81	14.29	8.47
2021-03-08T02:40:02Z	16.98	17.1	20.33	14.75	14.29	8.47
2021-03-08T03:00:02Z	17.06	17.1	20.33	14.81	14.29	8.47
2021-03-08T03:20:02Z	16.33	17.17	20.33	14.81	14.29	8.5
2021-03-08T03:40:02Z	16.33	17.17	20.42	14.81	14.29	8.5
2021-03-08T04:00:02Z	16.33	17.17	20.42	14.81	14.29	8.5
2021-03-08T04:20:02Z	16.33	17.17	20.42	14.81	14.34	8.5
2021-03-08T04:40:02Z	16.91	17.17	20.42	14.81	14.29	8.5
2021-03-08T05:00:02Z	16.33	17.17	20.42	14.81	14.29	8.5
2021-03-08T05:20:02Z	16.26	17.17	20.42	14.81	14.29	8.5
2021-03-08T05:40:02Z	16.26	17.17	20.42	14.81	14.29	8.5
2021-03-08T06:00:02Z	16.26	17.17	20.42	14.81	14.29	8.5
2021-03-08T06:20:02Z	16.26	17.17	20.42	14.81	14.29	8.5
2021-03-08T06:40:02Z	16.26	17.17	20.42	14.81	14.29	8.5
2021-03-08T07:00:02Z	16.84	17.17	20.33	14.75	14.29	8.47
2021-03-08T07:20:02Z	16.69	17.1	20.33	14.75	14.23	8.47
2021-03-08T07:40:02Z	16.76	17.1	20.23	14.75	14.23	8.47
2021-03-08T08:00:02Z	16.19	17.1	20.23	14.69	14.23	8.44
2021-03-08T08:20:02Z	16.19	17.02	20.23	14.69	14.18	8.44
2021-03-08T08:40:02Z	16.19	17.02	20.23	14.69	14.18	8.44
2021-03-08T09:00:02Z	16.19	17.02	20.23	14.69	14.18	8.44
2021-03-08T09:20:02Z	16.19	17.02	20.14	14.69	14.18	8.44
2021-03-08T09:40:02Z	16.19	17.02	20.23	14.69	14.18	8.44
2021-03-08T10:00:02Z	16.19	17.02	20.23	14.69	14.18	8.44
2021-03-08T10:20:02Z	16.19	17.02	20.14	14.64	14.18	8.44
2021-03-08T10:40:02Z	16.12	17.02	20.14	14.64	14.13	8.41
2021-03-08T11:00:02Z	16.12	16.95	20.14	14.64	14.13	8.41
2021-03-08T11:20:02Z	16.12	16.95	20.14	14.64	14.13	8.41
2021-03-08T11:40:02Z	16.12	16.95	20.14	14.64	14.13	8.41
2021-03-08T12:00:02Z	16.12	16.95	20.04	14.64	14.13	8.41
2021-03-08T12:20:02Z	16.12	16.95	20.14	14.64	14.13	8.41
2021-03-08T12:40:02Z	16.12	16.95	20.14	14.64	14.13	8.41
2021-03-08T13:00:02Z	16.05	16.95	20.04	14.58	14.13	8.41
2021-03-08T13:20:02Z	16.05	16.95	20.04	14.58	14.13	8.41
2021-03-08T13:40:02Z	16.05	16.95	20.04	14.58	14.13	8.41
2021-03-08T14:00:02Z	16.05	16.95	20.04	14.58	14.13	8.41
2021-03-08T14:20:02Z	16.05	16.95	20.04	14.58	14.13	8.41
2021-03-08T14:40:02Z	16.26	16.95	20.04	14.58	14.13	8.41
2021-03-08T15:00:02Z	16.47	16.95	20.04	14.64	14.13	8.41
2021-03-08T15:20:02Z	16.19	16.95	20.14	14.64	14.13	8.41
2021-03-08T15:40:02Z	16.12	17.02	20.14	14.64	14.13	8.44
2021-03-08T16:00:02Z	16.76	17.02	20.14	14.64	14.18	8.44
2021-03-08T16:20:02Z	16.33	17.02	20.14	14.69	14.18	8.44
2021-03-08T16:40:02Z	16.33	17.02	20.23	14.69	14.23	8.47
2021-03-08T17:00:02Z	16.33	17.1	20.33	14.75	14.23	8.47
2021-03-08T17:20:02Z	16.33	17.1	20.33	14.81	14.29	8.5
2021-03-08T17:40:02Z	16.26	17.17	20.33	14.81	14.29	8.5
2021-03-08T18:00:02Z	16.33	17.17	20.42	14.81	14.29	8.5
2021-03-08T18:20:02Z	16.33	17.17	20.42	14.81	14.29	8.5
2021-03-08T18:40:02Z	16.33	17.17	20.42	14.81	14.29	8.5
2021-03-08T19:00:02Z	16.33	17.17	20.42	14.81	14.29	8.53
2021-03-08T19:20:02Z	16.12	17.17	20.42	14.81	14.29	8.5
2021-03-08T19:40:02Z	16.05	17.17	20.42	14.81	14.29	8.5
2021-03-08T20:00:02Z	16.05	17.17	20.42	14.81	14.29	8.5
2021-03-08T20:20:02Z	16.05	17.17	20.42	14.81	14.29	8.5
2021-03-08T20:40:02Z	16.05	17.17	20.42	14.81	14.29	8.5
2021-03-08T21:00:02Z	16.05	17.17	20.42	14.81	14.29	8.5
2021-03-08T21:20:02Z	16.98	17.17	20.33	14.81	14.29	8.5
2021-03-08T21:40:02Z	16.62	17.17	20.42	14.81	14.29	8.5
2021-03-08T22:00:02Z	16.05	17.17	20.42	14.81	14.29	8.53
2021-03-08T22:20:02Z	16.05	17.17	20.42	14.81	14.29	8.5
2021-03-08T22:40:02Z	16.05	17.17	20.42	14.81	14.29	8.5
2021-03-08T23:00:02Z	16.05	17.17	20.42	14.81	14.29	8.5
2021-03-08T23:20:02Z	16.05	17.17	20.42	14.81	14.29	8.5
2021-03-08T23:40:02Z	15.98	17.17	20.33	14.81	14.29	8.5
2021-03-09T00:00:02Z	15.98	17.17	20.33	14.81	14.29	8.5
2021-03-09T00:20:02Z	16.05	17.1	20.33	14.81	14.29	8.5
2021-03-09T00:40:02Z	16.05	17.17	20.33	14.81	14.29	8.5
2021-03-09T01:00:02Z	16.05	17.1	20.33	14.81	14.29	8.5
2021-03-09T01:20:02Z	16.05	17.1	20.42	14.81	14.29	8.53
2021-03-09T01:40:02Z	16.05	17.1	20.33	14.81	14.29	8.5
2021-03-09T02:00:02Z	16.84	17.1	20.33	14.81	14.29	8.53
2021-03-09T02:20:02Z	16.62	17.1	20.33	14.81	14.29	8.5
2021-03-09T02:40:02Z	16.62	17.1	20.33	14.81	14.29	8.5
2021-03-09T03:00:02Z	16.62	17.1	20.33	14.81	14.29	8.5
2021-03-09T03:20:02Z	15.98	17.1	20.33	14.81	14.29	8.5
2021-03-09T03:40:02Z	15.98	17.1	20.33	14.81	14.29	8.5
2021-03-09T04:00:02Z	15.98	17.1	20.33	14.81	14.29	8.5
2021-03-09T04:20:02Z	15.98	17.1	20.33	14.81	14.29	8.5
2021-03-09T04:40:02Z	15.98	17.1	20.33	14.81	14.29	8.5
2021-03-09T05:00:02Z	15.98	17.1	20.33	14.81	14.29	8.5
2021-03-09T05:20:02Z	15.98	17.1	20.33	14.75	14.29	8.5
2021-03-09T05:40:02Z	15.91	17.1	20.33	14.75	14.29	8.5
2021-03-09T06:00:02Z	15.91	17.1	20.33	14.75	14.29	8.5
2021-03-09T06:20:02Z	15.91	17.1	20.33	14.75	14.23	8.5
2021-03-09T06:40:02Z	15.91	17.1	20.33	14.75	14.23	8.5
2021-03-09T07:00:02Z	15.91	17.02	20.23	14.75	14.23	8.47
2021-03-09T07:20:02Z	15.91	17.02	20.23	14.75	14.23	8.47
2021-03-09T07:40:02Z	15.91	17.02	20.23	14.69	14.23	8.47
2021-03-09T08:00:02Z	15.85	16.95	20.14	14.69	14.18	8.47
2021-03-09T08:20:02Z	15.85	16.95	20.14	14.64	14.18	8.44
2021-03-09T08:40:02Z	16.26	16.95	20.14	14.64	14.18	8.44
2021-03-09T09:00:02Z	16.26	16.95	20.14	14.64	14.18	8.44
2021-03-09T09:20:02Z	15.85	16.95	20.14	14.64	14.18	8.44
2021-03-09T09:40:02Z	15.85	16.95	20.14	14.64	14.13	8.44
2021-03-09T10:00:02Z	15.85	16.95	20.14	14.64	14.18	8.44
2021-03-09T10:20:02Z	15.85	16.95	20.04	14.58	14.13	8.41
2021-03-09T10:40:02Z	15.78	16.88	20.04	14.58	14.08	8.41
2021-03-09T11:00:02Z	15.78	16.88	19.95	14.52	14.08	8.41
2021-03-09T11:20:02Z	15.78	16.88	20.04	14.58	14.08	8.41
2021-03-09T11:40:02Z	15.85	16.88	20.04	14.58	14.13	8.41
2021-03-09T12:00:02Z	15.91	16.88	20.04	14.58	14.08	8.41
2021-03-09T12:20:02Z	16.69	16.88	19.95	14.58	14.08	8.41
2021-03-09T12:40:02Z	16.33	16.81	19.95	14.52	14.08	8.38
2021-03-09T13:00:02Z	16.19	16.88	20.04	14.58	14.08	8.41
2021-03-09T13:20:02Z	16.19	16.88	19.95	14.52	14.08	8.41
2021-03-09T13:40:02Z	16.19	16.88	19.95	14.52	14.08	8.41
2021-03-09T14:00:02Z	16.33	16.81	19.95	14.58	14.08	8.41
2021-03-09T14:20:02Z	16.33	16.88	19.95	14.52	14.08	8.41
2021-03-09T14:40:02Z	16.33	16.88	20.04	14.58	14.13	8.41
2021-03-09T15:00:02Z	16.33	16.88	20.04	14.58	14.13	8.44
2021-03-09T15:20:02Z	16.33	16.88	20.04	14.64	14.13	8.44
2021-03-09T15:40:02Z	16.33	16.95	20.14	14.64	14.13	8.44
2021-03-09T16:00:02Z	16.4	16.95	20.14	14.64	14.18	8.47
2021-03-09T16:20:02Z	15.85	16.95	20.14	14.69	14.18	8.47
2021-03-09T16:40:02Z	16.33	17.02	20.23	14.69	14.23	8.47
2021-03-09T17:00:02Z	16.47	17.02	20.23	14.69	14.23	8.47
2021-03-09T17:20:02Z	16.47	17.02	20.23	14.69	14.23	8.47
2021-03-09T17:40:02Z	16.47	17.02	20.23	14.69	14.23	8.47
2021-03-09T18:00:02Z	16.47	17.02	20.23	14.69	14.23	8.47
2021-03-09T18:20:02Z	16.54	17.02	20.23	14.69	14.23	8.5
2021-03-09T18:40:02Z	16.47	17.02	20.23	14.69	14.23	8.5
2021-03-09T19:00:02Z	16.54	17.02	20.23	14.75	14.23	8.5
2021-03-09T19:20:02Z	16.62	17.02	20.33	14.75	14.29	8.5
2021-03-09T19:40:02Z	16.62	17.02	20.23	14.75	14.29	8.5
2021-03-09T20:00:02Z	16.62	17.02	20.33	14.75	14.29	8.5
2021-03-09T20:20:02Z	16.4	17.02	20.23	14.75	14.23	8.5
2021-03-09T20:40:02Z	16.69	17.02	20.23	14.69	14.23	8.5
2021-03-09T21:00:02Z	16.54	17.02	20.23	14.75	14.23	8.5
2021-03-09T21:20:02Z	16.62	17.02	20.23	14.75	14.23	8.5
2021-03-09T21:40:02Z	16.62	17.02	20.23	14.75	14.23	8.5
2021-03-09T22:00:02Z	16.62	17.02	20.23	14.75	14.23	8.5
2021-03-09T22:20:02Z	16.62	17.02	20.23	14.75	14.23	8.5
2021-03-09T22:40:02Z	16.47	17.02	20.23	14.75	14.23	8.5
2021-03-09T23:00:02Z	15.98	17.02	20.23	14.75	14.23	8.5
2021-03-09T23:20:02Z	15.91	17.02	20.23	14.75	14.23	8.5
2021-03-09T23:40:02Z	15.91	17.02	20.23	14.69	14.23	8.5
2021-03-10T00:00:02Z	15.91	17.02	20.23	14.69	14.23	8.5
2021-03-10T00:20:02Z	15.98	17.02	20.23	14.75	14.23	8.5
2021-03-10T00:40:02Z	16.62	17.02	20.23	14.75	14.23	8.5
2021-03-10T01:00:02Z	16.4	17.02	20.23	14.75	14.23	8.5
2021-03-10T01:20:02Z	15.85	17.02	20.23	14.75	14.23	8.5
2021-03-10T01:40:02Z	16.4	17.02	20.23	14.69	14.23	8.5
2021-03-10T02:00:02Z	16.12	17.02	20.23	14.69	14.23	8.5
2021-03-10T02:20:02Z	16.33	17.02	20.23	14.69	14.23	8.5
2021-03-10T02:40:02Z	16.47	17.02	20.23	14.75	14.23	8.5
2021-03-10T03:00:02Z	16.4	17.02	20.23	14.75	14.23	8.5
2021-03-10T03:20:02Z	15.85	17.02	20.23	14.75	14.23	8.5
2021-03-10T03:40:02Z	15.85	17.02	20.23	14.69	14.23	8.5
2021-03-10T04:00:02Z	15.85	17.02	20.23	14.75	14.23	8.5
2021-03-10T04:20:02Z	15.85	17.02	20.23	14.75	14.23	8.5
2021-03-10T04:40:02Z	15.85	17.02	20.23	14.75	14.23	8.53
2021-03-10T05:00:02Z	15.85	17.02	20.23	14.75	14.23	8.5
2021-03-10T05:20:02Z	15.85	17.02	20.23	14.75	14.23	8.5
2021-03-10T05:40:02Z	15.85	17.02	20.23	14.69	14.23	8.5
2021-03-10T06:00:02Z	15.85	17.02	20.23	14.69	14.23	8.5
2021-03-10T06:20:02Z	15.78	17.02	20.23	14.69	14.23	8.5
2021-03-10T06:40:02Z	15.78	16.95	20.23	14.69	14.23	8.5
2021-03-10T07:00:02Z	15.78	16.95	20.14	14.64	14.18	8.47
2021-03-10T07:20:02Z	15.71	16.88	20.04	14.64	14.13	8.47
2021-03-10T07:40:02Z	15.71	16.88	20.04	14.58	14.13	8.44
2021-03-10T08:00:02Z	15.64	16.88	19.95	14.58	14.08	8.44
2021-03-10T08:20:02Z	15.64	16.81	19.95	14.52	14.08	8.41
2021-03-10T08:40:02Z	15.64	16.81	19.95	14.52	14.08	8.44
2021-03-10T09:00:02Z	15.64	16.81	19.95	14.52	14.08	8.41
2021-03-10T09:20:02Z	15.64	16.81	19.95	14.52	14.08	8.41
2021-03-10T09:40:02Z	15.64	16.81	19.95	14.52	14.08	8.41
2021-03-10T10:00:02Z	16.26	16.81	19.86	14.52	14.08	8.41
2021-03-10T10:20:02Z	16.05	16.81	19.86	14.52	14.02	8.41
2021-03-10T10:40:02Z	16.26	16.81	19.86	14.52	14.08	8.41
2021-03-10T11:00:02Z	15.64	16.81	19.95	14.52	14.08	8.41
2021-03-10T11:20:02Z	15.64	16.81	19.86	14.47	14.02	8.41
2021-03-10T11:40:02Z	15.64	16.74	19.86	14.47	14.02	8.38
2021-03-10T12:00:02Z	15.64	16.74	19.86	14.47	14.02	8.38
2021-03-10T12:20:02Z	15.64	16.81	19.86	14.47	14.02	8.38
2021-03-10T12:40:02Z	16.05	16.74	19.86	14.47	14.02	8.38
2021-03-10T13:00:02Z	16.26	16.74	19.86	14.47	14.02	8.38
2021-03-10T13:20:02Z	16.26	16.74	19.86	14.47	14.02	8.38
2021-03-10T13:40:02Z	16.12	16.74	19.86	14.47	14.02	8.38
2021-03-10T14:00:02Z	16.19	16.74	19.86	14.47	14.02	8.38
2021-03-10T14:20:02Z	16.19	16.74	19.86	14.47	14.02	8.41
2021-03-10T14:40:02Z	16.26	16.74	19.86	14.47	14.02	8.41
2021-03-10T15:00:02Z	16.19	16.81	19.86	14.52	14.02	8.41
2021-03-10T15:20:02Z	16.12	16.81	19.95	14.52	14.08	8.41
2021-03-10T15:40:02Z	16.19	16.81	19.95	14.52	14.08	8.44
2021-03-10T16:00:02Z	16.19	16.81	19.95	14.52	14.08	8.44
2021-03-10T16:20:02Z	16.19	16.81	19.95	14.58	14.13	8.47
2021-03-10T16:40:02Z	16.26	16.88	20.04	14.58	14.13	8.47
2021-03-10T17:00:02Z	16.19	16.88	20.04	14.58	14.13	8.47
2021-03-10T17:20:02Z	16.12	16.88	20.04	14.58	14.13	8.47
2021-03-10T17:40:02Z	16.12	16.88	20.04	14.64	14.18	8.47
2021-03-10T18:00:02Z	16.12	16.88	20.14	14.64	14.18	8.5
2021-03-10T18:20:02Z	16.12	16.88	20.04	14.64	14.18	8.5
2021-03-10T18:40:02Z	16.19	16.88	20.04	14.64	14.18	8.47
2021-03-10T19:00:02Z	16.26	16.88	20.04	14.64	14.18	8.5
2021-03-10T19:20:02Z	16.26	16.88	20.04	14.64	14.18	8.5
2021-03-10T19:40:02Z	16.26	16.88	20.04	14.64	14.18	8.5
2021-03-10T20:00:02Z	16.26	16.88	20.04	14.64	14.18	8.5
2021-03-10T20:20:02Z	16.26	16.88	20.04	14.64	14.18	8.5
2021-03-10T20:40:02Z	16.33	16.88	20.04	14.64	14.18	8.5
2021-03-10T21:00:02Z	16.62	16.88	20.04	14.64	14.18	8.5
2021-03-10T21:20:02Z	16.62	16.88	20.04	14.64	14.18	8.5
2021-03-10T21:40:02Z	16.62	16.88	20.04	14.58	14.18	8.47
2021-03-10T22:00:02Z	16.62	16.88	20.04	14.58	14.13	8.47
2021-03-10T22:20:02Z	16.62	16.88	20.04	14.58	14.18	8.47
2021-03-10T22:40:02Z	16.33	16.88	20.04	14.58	14.13	8.47
2021-03-10T23:00:02Z	16.33	16.88	20.04	14.58	14.13	8.47
2021-03-10T23:20:02Z	16.19	16.88	20.04	14.58	14.13	8.47
2021-03-10T23:40:02Z	16.12	16.88	20.04	14.58	14.13	8.47
2021-03-11T00:00:02Z	16.12	16.88	20.04	14.58	14.13	8.47
2021-03-11T00:20:02Z	16.26	16.81	20.04	14.58	14.13	8.47
2021-03-11T00:40:02Z	16.12	16.81	20.04	14.58	14.13	8.47
2021-03-11T01:00:02Z	16.12	16.88	19.95	14.58	14.13	8.47
2021-03-11T01:20:02Z	16.19	16.81	19.95	14.58	14.13	8.47
2021-03-11T01:40:02Z	16.12	16.81	19.95	14.58	14.13	8.47
2021-03-11T02:00:02Z	16.33	16.81	19.95	14.58	14.13	8.47
2021-03-11T02:20:02Z	16.4	16.81	19.95	14.58	14.13	8.47
2021-03-11T02:40:02Z	16.33	16.81	19.95	14.52	14.13	8.47
2021-03-11T03:00:02Z	16.19	16.81	19.95	14.58	14.13	8.47
2021-03-11T03:20:02Z	16.4	16.81	19.95	14.52	14.13	8.47
2021-03-11T03:40:02Z	16.4	16.81	19.95	14.52	14.13	8.47
2021-03-11T04:00:02Z	16.33	16.81	19.95	14.52	14.13	8.47
2021-03-11T04:20:02Z	16.12	16.81	19.95	14.52	14.13	8.47
2021-03-11T04:40:02Z	15.98	16.81	19.95	14.52	14.13	8.47
2021-03-11T05:00:02Z	16.33	16.81	19.95	14.52	14.13	8.47
2021-03-11T05:20:02Z	16.33	16.81	19.95	14.52	14.13	8.47
2021-03-11T05:40:02Z	16.47	16.81	19.95	14.52	14.13	8.44
2021-03-11T06:00:02Z	16.69	16.81	19.95	14.52	14.13	8.47
2021-03-11T06:20:02Z	16.69	16.81	19.95	14.52	14.13	8.44
2021-03-11T06:40:02Z	16.4	16.81	19.86	14.52	14.08	8.44
2021-03-11T07:00:02Z	16.47	16.81	19.95	14.52	14.08	8.44
2021-03-11T07:20:02Z	16.54	16.81	19.86	14.52	14.08	8.44
2021-03-11T07:40:02Z	16.47	16.81	19.86	14.52	14.08	8.44
2021-03-11T08:00:02Z	16.47	16.81	19.86	14.47	14.08	8.44
2021-03-11T08:20:02Z	16.69	16.81	19.86	14.52	14.08	8.44
2021-03-11T08:40:02Z	16.84	16.81	19.86	14.47	14.08	8.44
2021-03-11T09:00:02Z	16.84	16.81	19.86	14.52	14.08	8.44
2021-03-11T09:20:02Z	16.91	16.81	19.86	14.47	14.08	8.44
2021-03-11T09:40:02Z	17.06	16.81	19.86	14.47	14.08	8.44
2021-03-11T10:00:02Z	17.21	16.81	19.86	14.47	14.08	8.44
2021-03-11T10:20:02Z	17.37	16.81	19.86	14.47	14.08	8.44
2021-03-11T10:40:02Z	17.37	16.81	19.86	14.47	14.08	8.44
2021-03-11T11:00:02Z	17.37	16.81	19.77	14.47	14.02	8.41
2021-03-11T11:20:02Z	17.37	16.81	19.77	14.41	14.02	8.41
2021-03-11T11:40:02Z	17.37	16.81	19.77	14.41	14.02	8.41
2021-03-11T12:00:02Z	17.29	16.74	19.77	14.41	13.97	8.38
2021-03-11T12:20:02Z	17.37	16.81	19.77	14.41	14.02	8.41
2021-03-11T12:40:02Z	17.52	16.81	19.77	14.41	14.02	8.41
2021-03-11T13:00:02Z	17.45	16.81	19.86	14.47	14.02	8.41
2021-03-11T13:20:02Z	17.52	16.88	19.86	14.47	14.02	8.41
2021-03-11T13:40:02Z	17.52	16.88	19.86	14.47	14.02	8.41
2021-03-11T14:00:02Z	17.52	16.88	19.86	14.41	14.02	8.41
2021-03-11T14:20:02Z	17.45	16.81	19.77	14.41	13.97	8.38
2021-03-11T14:40:02Z	17.45	16.81	19.77	14.36	13.97	8.38
2021-03-11T15:00:02Z	17.45	16.88	19.77	14.41	13.97	8.38
2021-03-11T15:20:02Z	17.52	16.88	19.77	14.41	13.97	8.41
2021-03-11T15:40:02Z	17.37	16.88	19.86	14.41	14.02	8.41
2021-03-11T16:00:02Z	17.52	16.95	19.86	14.47	14.02	8.41
2021-03-11T16:20:02Z	17.68	16.95	19.86	14.47	14.02	8.41
2021-03-11T16:40:02Z	17.84	16.95	19.86	14.47	14.02	8.41
2021-03-11T17:00:02Z	17.93	16.95	19.95	14.47	14.08	8.44
2021-03-11T17:20:02Z	17.84	16.95	19.95	14.47	14.08	8.41
2021-03-11T17:40:02Z	17.93	16.95	19.95	14.47	14.02	8.41
2021-03-11T18:00:02Z	17.45	17.02	19.95	14.52	14.08	8.44
2021-03-11T18:20:02Z	17.76	17.02	19.95	14.47	14.08	8.44
2021-03-11T18:40:02Z	17.84	17.02	19.95	14.47	14.02	8.41
2021-03-11T19:00:02Z	17.84	17.02	19.95	14.52	14.08	8.44
2021-03-11T19:20:02Z	17.84	17.02	19.95	14.47	14.02	8.44
2021-03-11T19:40:02Z	17.37	17.02	19.95	14.47	14.08	8.41
2021-03-11T20:00:02Z	17.37	17.1	20.04	14.52	14.08	8.44
2021-03-11T20:20:02Z	17.37	17.1	20.04	14.52	14.08	8.44
2021-03-11T20:40:02Z	17.37	17.1	20.04	14.52	14.08	8.44
2021-03-11T21:00:02Z	17.52	17.1	20.04	14.52	14.08	8.44
2021-03-11T21:20:02Z	17.52	17.1	20.04	14.52	14.08	8.44
2021-03-11T21:40:02Z	17.52	17.1	20.04	14.52	14.08	8.44
2021-03-11T22:00:02Z	18.01	17.1	20.04	14.52	14.08	8.44
2021-03-11T22:20:02Z	18.01	17.1	20.04	14.52	14.08	8.44
2021-03-11T22:40:02Z	17.29	17.1	20.04	14.52	14.08	8.44
2021-03-11T23:00:02Z	17.29	17.17	20.14	14.52	14.08	8.44
2021-03-11T23:20:02Z	17.29	17.1	20.14	14.52	14.08	8.44
2021-03-11T23:40:02Z	17.29	17.17	20.04	14.52	14.08	8.44
2021-03-12T00:00:02Z	17.29	17.17	20.14	14.52	14.08	8.44
2021-03-12T00:20:02Z	17.52	17.17	20.14	14.52	14.08	8.44
2021-03-12T00:40:02Z	17.52	17.17	20.14	14.52	14.08	8.44
2021-03-12T01:00:02Z	17.52	17.17	20.14	14.58	14.08	8.44
2021-03-12T01:20:02Z	17.37	17.17	20.14	14.52	14.08	8.44
2021-03-12T01:40:02Z	17.37	17.17	20.14	14.58	14.08	8.44
2021-03-12T02:00:02Z	17.45	17.17	20.14	14.58	14.08	8.44
2021-03-12T02:20:02Z	17.45	17.17	20.14	14.52	14.08	8.44
2021-03-12T02:40:02Z	17.52	17.17	20.14	14.58	14.08	8.44
2021-03-12T03:00:02Z	18.01	17.17	20.23	14.58	14.08	8.44
2021-03-12T03:20:02Z	17.45	17.17	20.14	14.58	14.08	8.44
2021-03-12T03:40:02Z	17.45	17.17	20.14	14.58	14.08	8.44
2021-03-12T04:00:02Z	17.45	17.24	20.23	14.58	14.08	8.44
2021-03-12T04:20:02Z	17.45	17.24	20.23	14.58	14.08	8.44
2021-03-12T04:40:02Z	17.45	17.24	20.23	14.58	14.08	8.44
2021-03-12T05:00:02Z	17.93	17.24	20.23	14.58	14.08	8.44
2021-03-12T05:20:02Z	18.01	17.24	20.23	14.58	14.08	8.44
2021-03-12T05:40:02Z	18.01	17.24	20.23	14.58	14.08	8.44
2021-03-12T06:00:02Z	18.01	17.24	20.23	14.58	14.08	8.44
2021-03-12T06:20:02Z	17.93	17.24	20.23	14.58	14.08	8.44
2021-03-12T06:40:02Z	17.93	17.24	20.23	14.58	14.08	8.44
2021-03-12T07:00:02Z	18.01	17.24	20.23	14.58	14.08	8.44
2021-03-12T07:20:02Z	17.93	17.24	20.23	14.58	14.08	8.41
2021-03-12T07:40:02Z	18.01	17.24	20.23	14.58	14.02	8.41
2021-03-12T08:00:02Z	17.93	17.24	20.23	14.58	14.02	8.41
2021-03-12T08:20:02Z	18.01	17.24	20.23	14.58	14.02	8.41
2021-03-12T08:40:02Z	18.01	17.24	20.23	14.58	14.02	8.44
2021-03-12T09:00:02Z	17.6	17.32	20.23	14.58	14.02	8.41
2021-03-12T09:20:02Z	17.52	17.24	20.23	14.58	14.02	8.41
2021-03-12T09:40:02Z	17.52	17.24	20.23	14.58	14.02	8.41
2021-03-12T10:00:02Z	17.52	17.24	20.23	14.58	14.02	8.41
2021-03-12T10:20:02Z	18.09	17.24	20.23	14.58	14.02	8.41
2021-03-12T10:40:02Z	17.93	17.24	20.23	14.58	14.02	8.38
2021-03-12T11:00:02Z	18.01	17.24	20.23	14.58	14.02	8.41
2021-03-12T11:20:02Z	18.01	17.24	20.23	14.58	14.02	8.41
2021-03-12T11:40:02Z	18.01	17.24	20.23	14.58	14.02	8.41
2021-03-12T12:00:02Z	17.84	17.24	20.23	14.58	14.02	8.38
2021-03-12T12:20:02Z	17.84	17.24	20.23	14.58	13.97	8.38
2021-03-12T12:40:02Z	17.76	17.24	20.23	14.58	13.97	8.38
2021-03-12T13:00:02Z	17.93	17.24	20.23	14.58	14.02	8.41
2021-03-12T13:20:02Z	17.93	17.24	20.23	14.58	13.97	8.38
2021-03-12T13:40:02Z	17.93	17.24	20.23	14.58	13.97	8.38
2021-03-12T14:00:02Z	17.84	17.24	20.23	14.58	13.97	8.38
2021-03-12T14:20:02Z	17.93	17.24	20.23	14.58	14.02	8.41
2021-03-12T14:40:02Z	17.93	17.32	20.23	14.64	14.02	8.41
2021-03-12T15:00:02Z	17.93	17.24	20.23	14.58	13.97	8.38
2021-03-12T15:20:02Z	17.84	17.24	20.23	14.58	13.97	8.38
2021-03-12T15:40:02Z	17.84	17.24	20.23	14.58	13.97	8.38
2021-03-12T16:00:02Z	17.84	17.24	20.23	14.64	14.02	8.41
2021-03-12T16:20:02Z	17.84	17.24	20.33	14.64	14.02	8.41
2021-03-12T16:40:02Z	17.76	17.32	20.33	14.64	14.02	8.41
2021-03-12T17:00:02Z	17.84	17.32	20.33	14.69	14.08	8.44
2021-03-12T17:20:02Z	17.29	17.32	20.33	14.69	14.08	8.44
2021-03-12T17:40:02Z	17.52	17.32	20.33	14.69	14.08	8.44
2021-03-12T18:00:02Z	17.29	17.32	20.33	14.69	14.08	8.44
2021-03-12T18:20:02Z	17.45	17.32	20.33	14.69	14.08	8.44
2021-03-12T18:40:02Z	17.45	17.32	20.42	14.69	14.08	8.44
2021-03-12T19:00:02Z	17.21	17.32	20.42	14.69	14.08	8.44
2021-03-12T19:20:02Z	17.52	17.32	20.33	14.69	14.08	8.44
2021-03-12T19:40:02Z	17.45	17.32	20.42	14.69	14.08	8.44
2021-03-12T20:00:02Z	17.45	17.32	20.42	14.69	14.08	8.44
2021-03-12T20:20:02Z	17.45	17.32	20.33	14.69	14.08	8.41
2021-03-12T20:40:02Z	17.37	17.32	20.42	14.69	14.08	8.44
2021-03-12T21:00:02Z	17.14	17.32	20.33	14.69	14.08	8.41
2021-03-12T21:20:02Z	17.52	17.32	20.33	14.69	14.08	8.44
2021-03-12T21:40:02Z	17.84	17.32	20.33	14.69	14.08	8.44
2021-03-12T22:00:02Z	17.76	17.32	20.33	14.69	14.08	8.44
2021-03-12T22:20:02Z	17.29	17.32	20.33	14.69	14.08	8.44
2021-03-12T22:40:02Z	17.37	17.32	20.33	14.69	14.08	8.44
2021-03-12T23:00:02Z	17.45	17.32	20.33	14.69	14.08	8.44
2021-03-12T23:20:02Z	17.45	17.32	20.33	14.69	14.08	8.44
2021-03-12T23:40:02Z	17.45	17.32	20.42	14.69	14.08	8.44
2021-03-13T00:00:02Z	17.45	17.32	20.33	14.69	14.08	8.44
2021-03-13T00:20:02Z	17.52	17.32	20.42	14.69	14.08	8.44
2021-03-13T00:40:02Z	17.52	17.32	20.42	14.69	14.08	8.44
2021-03-13T01:00:02Z	17.52	17.32	20.42	14.69	14.08	8.44
2021-03-13T01:20:02Z	17.52	17.32	20.42	14.69	14.08	8.44
2021-03-13T01:40:02Z	18.09	17.32	20.42	14.69	14.08	8.44
2021-03-13T02:00:02Z	18.09	17.32	20.33	14.69	14.08	8.44
2021-03-13T02:20:02Z	18.17	17.32	20.42	14.69	14.08	8.44
2021-03-13T02:40:02Z	17.52	17.32	20.42	14.69	14.08	8.44
2021-03-13T03:00:02Z	17.52	17.39	20.42	14.75	14.08	8.44
2021-03-13T03:20:02Z	17.52	17.39	20.42	14.75	14.13	8.44
2021-03-13T03:40:02Z	17.93	17.39	20.42	14.75	14.08	8.44
2021-03-13T04:00:02Z	18.09	17.39	20.42	14.75	14.13	8.44
2021-03-13T04:20:02Z	18.01	17.39	20.42	14.75	14.13	8.44
2021-03-13T04:40:02Z	18.09	17.39	20.42	14.75	14.08	8.44
2021-03-13T05:00:02Z	18.09	17.39	20.42	14.75	14.08	8.44
2021-03-13T05:20:02Z	18.34	17.39	20.42	14.75	14.08	8.44
2021-03-13T05:40:02Z	18.01	17.39	20.42	14.75	14.08	8.44
2021-03-13T06:00:02Z	18.01	17.39	20.42	14.75	14.08	8.44
2021-03-13T06:20:02Z	18.09	17.39	20.42	14.75	14.08	8.44
2021-03-13T06:40:02Z	17.93	17.39	20.42	14.75	14.08	8.41
2021-03-13T07:00:02Z	17.84	17.39	20.42	14.75	14.08	8.44
2021-03-13T07:20:02Z	17.84	17.39	20.42	14.69	14.08	8.44
2021-03-13T07:40:02Z	17.84	17.39	20.42	14.75	14.08	8.44
2021-03-13T08:00:02Z	18.09	17.39	20.42	14.69	14.08	8.41
2021-03-13T08:20:02Z	17.93	17.39	20.42	14.75	14.08	8.41
2021-03-13T08:40:02Z	17.93	17.39	20.42	14.75	14.08	8.41
2021-03-13T09:00:02Z	18.01	17.39	20.42	14.69	14.08	8.44
2021-03-13T09:20:02Z	18.09	17.39	20.42	14.75	14.08	8.41
2021-03-13T09:40:02Z	18.34	17.39	20.42	14.75	14.08	8.41
2021-03-13T10:00:02Z	18.26	17.39	20.42	14.75	14.08	8.41
2021-03-13T10:20:02Z	18.26	17.39	20.42	14.69	14.08	8.41
2021-03-13T10:40:02Z	18.51	17.39	20.42	14.69	14.08	8.41
2021-03-13T11:00:02Z	18.69	17.39	20.42	14.69	14.08	8.41
2021-03-13T11:20:02Z	18.51	17.39	20.42	14.69	14.08	8.41
2021-03-13T11:40:02Z	18.51	17.39	20.33	14.69	14.02	8.38
2021-03-13T12:00:02Z	18.51	17.39	20.33	14.64	14.02	8.38
2021-03-13T12:20:02Z	18.51	17.39	20.33	14.69	14.02	8.38
2021-03-13T12:40:02Z	18.51	17.39	20.42	14.69	14.02	8.38
2021-03-13T13:00:02Z	18.6	17.47	20.42	14.69	14.08	8.41
2021-03-13T13:20:02Z	18.6	17.47	20.42	14.75	14.08	8.41
2021-03-13T13:40:02Z	18.6	17.47	20.42	14.75	14.08	8.41
2021-03-13T14:00:02Z	18.6	17.47	20.42	14.75	14.08	8.41
2021-03-13T14:20:02Z	18.51	17.47	20.52	14.75	14.08	8.41
2021-03-13T14:40:02Z	18.78	17.47	20.42	14.75	14.08	8.41
2021-03-13T15:00:02Z	18.69	17.47	20.42	14.69	14.02	8.38
2021-03-13T15:20:02Z	18.6	17.47	20.42	14.69	14.02	8.38
2021-03-13T15:40:02Z	18.6	17.54	20.52	14.75	14.08	8.41
2021-03-13T16:00:02Z	18.34	17.54	20.52	14.75	14.08	8.41
2021-03-13T16:20:02Z	19.05	17.54	20.62	14.81	14.08	8.41
2021-03-13T16:40:02Z	18.95	17.62	20.62	14.81	14.13	8.44
2021-03-13T17:00:02Z	19.23	17.62	20.62	14.81	14.13	8.44
2021-03-13T17:20:02Z	19.14	17.62	20.62	14.81	14.13	8.44
2021-03-13T17:40:02Z	19.05	17.62	20.62	14.81	14.13	8.44
2021-03-13T18:00:02Z	18.6	17.69	20.72	14.87	14.13	8.44
2021-03-13T18:20:02Z	18.6	17.69	20.62	14.81	14.13	8.44
2021-03-13T18:40:02Z	18.51	17.69	20.72	14.87	14.13	8.44
2021-03-13T19:00:02Z	18.6	17.69	20.72	14.87	14.13	8.44
2021-03-13T19:20:02Z	18.51	17.69	20.72	14.87	14.13	8.44
2021-03-13T19:40:02Z	18.6	17.69	20.72	14.87	14.13	8.44
2021-03-13T20:00:02Z	19.05	17.69	20.72	14.87	14.13	8.44
2021-03-13T20:20:02Z	18.6	17.77	20.72	14.87	14.13	8.44
2021-03-13T20:40:02Z	18.6	17.69	20.72	14.87	14.13	8.44
2021-03-13T21:00:02Z	18.6	17.69	20.72	14.87	14.13	8.44
2021-03-13T21:20:02Z	19.14	17.77	20.72	14.87	14.13	8.44
2021-03-13T21:40:02Z	19.05	17.77	20.72	14.87	14.13	8.44
2021-03-13T22:00:02Z	19.05	17.77	20.72	14.87	14.13	8.44
2021-03-13T22:20:02Z	19.14	17.77	20.72	14.87	14.13	8.44
2021-03-13T22:40:02Z	19.23	17.77	20.72	14.87	14.13	8.44
2021-03-13T23:00:02Z	19.23	17.77	20.72	14.87	14.13	8.44
2021-03-13T23:20:02Z	19.32	17.77	20.72	14.92	14.13	8.44
2021-03-13T23:40:02Z	19.41	17.77	20.82	14.92	14.13	8.44
2021-03-14T00:00:02Z	19.14	17.77	20.82	14.87	14.13	8.44
2021-03-14T00:20:02Z	19.05	17.77	20.82	14.92	14.13	8.44
2021-03-14T00:40:02Z	18.86	17.77	20.82	14.92	14.13	8.44
2021-03-14T01:00:02Z	18.95	17.77	20.82	14.92	14.13	8.44
2021-03-14T01:20:02Z	18.86	17.77	20.82	14.92	14.18	8.44
2021-03-14T01:40:02Z	19.41	17.77	20.82	14.92	14.13	8.44
2021-03-14T02:00:02Z	19.41	17.77	20.82	14.92	14.13	8.44
2021-03-14T02:20:02Z	19.41	17.77	20.82	14.92	14.13	8.41
2021-03-14T02:40:02Z	18.95	17.77	20.82	14.92	14.13	8.44
2021-03-14T03:00:02Z	19.14	17.77	20.82	14.92	14.13	8.44
2021-03-14T03:20:02Z	18.86	17.77	20.82	14.92	14.13	8.44
2021-03-14T03:40:02Z	18.78	17.77	20.82	14.92	14.13	8.44
2021-03-14T04:00:02Z	18.95	17.77	20.82	14.92	14.13	8.44
2021-03-14T04:20:02Z	18.6	17.77	20.82	14.92	14.13	8.44
2021-03-14T04:40:02Z	18.69	17.85	20.82	14.92	14.13	8.44
2021-03-14T05:00:02Z	18.86	17.85	20.82	14.92	14.13	8.44
2021-03-14T05:20:02Z	19.05	17.85	20.82	14.92	14.13	8.44
2021-03-14T05:40:02Z	19.41	17.85	20.92	14.92	14.13	8.44
2021-03-14T06:00:02Z	19.7	17.93	20.92	14.98	14.13	8.44
2021-03-14T06:20:02Z	20.19	17.93	20.92	14.98	14.13	8.44
2021-03-14T06:40:02Z	20.92	17.93	20.92	14.98	14.13	8.44
2021-03-14T07:00:02Z	20.7	18	20.92	14.98	14.18	8.44
2021-03-14T07:20:02Z	20.92	18	20.92	14.98	14.13	8.44
2021-03-14T07:40:02Z	19.99	18.08	20.92	14.98	14.13	8.44
2021-03-14T08:00:02Z	20.09	18.08	20.92	14.98	14.13	8.41
2021-03-14T08:20:02Z	21.13	18.08	21.02	14.98	14.13	8.44
2021-03-14T08:40:02Z	20.6	18.16	21.02	14.98	14.13	8.41
2021-03-14T09:00:02Z	20.7	18.16	21.02	14.98	14.13	8.44
2021-03-14T09:20:02Z	19.99	18.24	21.02	14.98	14.13	8.41
2021-03-14T09:40:02Z	20.09	18.24	21.12	14.98	14.13	8.41
2021-03-14T10:00:02Z	20.39	18.24	21.12	15.04	14.13	8.41
2021-03-14T10:20:02Z	20.5	18.24	21.12	14.98	14.13	8.41
2021-03-14T10:40:02Z	20.6	18.24	21.12	15.04	14.13	8.41
2021-03-14T11:00:02Z	20.6	18.32	21.12	15.04	14.13	8.41
2021-03-14T11:00:59Z	20.6	18.32	21.12	15.04	14.13	8.41
2021-03-14T11:20:02Z	21.13	18.32	21.12	15.04	14.13	8.41
2021-03-14T11:40:02Z	20.7	18.32	21.12	14.98	14.13	8.41
2021-03-14T12:00:02Z	20.7	18.32	21.12	15.04	14.13	8.41
2021-03-14T12:20:02Z	20.7	18.41	21.23	15.1	14.18	8.41
2021-03-14T12:40:02Z	20.92	18.41	21.23	15.04	14.13	8.41
2021-03-14T13:00:02Z	20.81	18.41	21.23	15.04	14.08	8.38
2021-03-14T13:20:02Z	20.92	18.49	21.33	15.1	14.13	8.41
2021-03-14T13:40:02Z	21.02	18.49	21.33	15.1	14.13	8.41
2021-03-14T14:00:02Z	20.39	18.49	21.23	15.04	14.13	8.38
2021-03-14T14:20:02Z	21.24	18.57	21.33	15.1	14.13	8.41
2021-03-14T14:40:02Z	21.02	18.57	21.43	15.1	14.18	8.41
2021-03-14T15:00:02Z	21.02	18.57	21.43	15.16	14.18	8.41
2021-03-14T15:20:02Z	20.92	18.57	21.33	15.1	14.13	8.41
2021-03-14T15:40:02Z	21.13	18.66	21.43	15.16	14.18	8.41
2021-03-14T16:00:02Z	21.13	18.74	21.54	15.16	14.18	8.44
2021-03-14T16:20:02Z	21.35	18.74	21.54	15.22	14.18	8.44
2021-03-14T16:40:02Z	21.35	18.74	21.54	15.22	14.18	8.44
2021-03-14T17:00:02Z	21.35	18.82	21.65	15.22	14.18	8.44
2021-03-14T17:20:02Z	21.35	18.82	21.65	15.22	14.18	8.44
2021-03-14T17:40:02Z	21.35	18.82	21.65	15.28	14.18	8.44
2021-03-14T18:00:02Z	21.24	18.82	21.65	15.28	14.18	8.44
2021-03-14T18:20:02Z	20.7	18.82	21.76	15.28	14.23	8.44
2021-03-14T18:40:02Z	20.92	18.82	21.76	15.28	14.18	8.44
2021-03-14T19:00:02Z	21.02	18.91	21.76	15.28	14.23	8.44
2021-03-14T19:20:02Z	21.02	18.91	21.76	15.34	14.23	8.44
2021-03-14T19:40:02Z	21.02	18.91	21.76	15.34	14.23	8.44
2021-03-14T20:00:02Z	21.13	18.91	21.86	15.34	14.23	8.44
2021-03-14T20:20:02Z	20.6	18.91	21.86	15.34	14.23	8.44
2021-03-14T20:40:02Z	20.6	18.91	21.86	15.4	14.23	8.44
2021-03-14T21:00:02Z	21.02	18.91	21.86	15.4	14.23	8.44
2021-03-14T21:20:02Z	21.24	18.91	21.86	15.4	14.23	8.44
2021-03-14T21:40:02Z	21.13	19	21.98	15.4	14.23	8.44
2021-03-14T22:00:02Z	21.24	18.91	21.98	15.4	14.23	8.44
2021-03-14T22:20:02Z	21.24	18.91	21.98	15.4	14.23	8.44
2021-03-14T22:40:02Z	21.02	19	21.98	15.46	14.23	8.44
2021-03-14T23:00:02Z	21.13	18.91	21.98	15.46	14.23	8.44
2021-03-14T23:20:02Z	21.13	18.91	21.98	15.46	14.23	8.44
2021-03-14T23:40:02Z	21.24	18.91	21.98	15.46	14.23	8.44
2021-03-15T00:00:02Z	21.24	18.91	21.98	15.46	14.29	8.44
2021-03-15T00:20:02Z	21.02	19	21.98	15.52	14.29	8.44
2021-03-15T00:40:02Z	21.02	19	21.98	15.46	14.29	8.44
2021-03-15T01:00:02Z	20.7	18.91	21.98	15.52	14.29	8.44
2021-03-15T01:20:02Z	20.29	18.91	21.98	15.52	14.29	8.44
2021-03-15T01:40:02Z	20.7	18.91	21.98	15.52	14.29	8.44
2021-03-15T02:00:02Z	20.92	18.91	21.98	15.52	14.29	8.44
2021-03-15T02:20:02Z	20.5	18.91	22.09	15.52	14.29	8.44
2021-03-15T02:40:02Z	20.6	19	22.09	15.52	14.29	8.44
2021-03-15T03:00:02Z	20.39	19	22.09	15.58	14.29	8.47
2021-03-15T03:20:02Z	20.6	19	22.09	15.58	14.29	8.44
2021-03-15T03:40:02Z	20.6	18.91	22.09	15.58	14.29	8.47
2021-03-15T04:00:02Z	20.92	18.91	22.09	15.58	14.34	8.47
2021-03-15T04:20:02Z	20.6	18.91	22.09	15.58	14.29	8.47
2021-03-15T04:40:02Z	20.6	18.91	22.09	15.58	14.34	8.47
2021-03-15T05:00:02Z	20.92	18.91	22.09	15.58	14.34	8.47
2021-03-15T05:20:02Z	21.24	18.91	22.09	15.58	14.34	8.44
2021-03-15T05:40:02Z	20.81	18.91	22.09	15.58	14.34	8.47
2021-03-15T06:00:02Z	20.92	18.91	22.09	15.58	14.34	8.44
2021-03-15T06:20:02Z	20.7	18.91	22.09	15.58	14.34	8.44
2021-03-15T06:40:02Z	20.29	18.91	22.09	15.58	14.34	8.44
2021-03-15T07:00:02Z	20.39	18.91	22.09	15.58	14.34	8.44
2021-03-15T07:20:02Z	20.39	18.91	22.09	15.58	14.34	8.44
2021-03-15T07:40:02Z	19.99	18.91	21.98	15.58	14.29	8.44
2021-03-15T08:00:02Z	19.99	18.91	21.98	15.58	14.29	8.44
2021-03-15T08:20:02Z	20.5	18.91	21.98	15.58	14.29	8.44
2021-03-15T08:40:02Z	20.5	18.91	21.98	15.58	14.34	8.44
2021-03-15T09:00:02Z	20.5	18.91	21.98	15.58	14.34	8.44
2021-03-15T09:20:02Z	20.5	18.82	21.98	15.58	14.29	8.41
2021-03-15T09:40:02Z	20.5	18.82	21.98	15.58	14.29	8.44
2021-03-15T10:00:02Z	20.5	18.82	21.98	15.58	14.34	8.44
2021-03-15T10:20:02Z	20.39	18.82	21.98	15.58	14.34	8.44
2021-03-15T10:40:02Z	20.19	18.82	21.98	15.58	14.29	8.41
2021-03-15T11:00:02Z	20.29	18.82	21.98	15.58	14.34	8.44
2021-03-15T11:20:02Z	19.8	18.82	21.86	15.52	14.29	8.41
2021-03-15T11:40:02Z	20.29	18.74	21.86	15.52	14.29	8.41
2021-03-15T12:00:02Z	20.29	18.82	21.98	15.58	14.29	8.44
2021-03-15T12:20:02Z	20.29	18.82	21.98	15.58	14.34	8.44
2021-03-15T12:40:02Z	20.29	18.82	21.98	15.58	14.29	8.44
2021-03-15T13:00:02Z	20.19	18.82	21.98	15.58	14.34	8.44
2021-03-15T13:20:02Z	20.19	18.82	21.98	15.64	14.34	8.44
2021-03-15T13:40:02Z	20.29	18.82	21.98	15.58	14.34	8.44
2021-03-15T14:00:02Z	20.09	18.74	21.86	15.52	14.29	8.41
2021-03-15T14:20:02Z	20.29	18.82	21.98	15.58	14.34	8.44
2021-03-15T14:40:02Z	20.19	18.82	21.98	15.58	14.4	8.44
2021-03-15T15:00:02Z	20.39	18.82	21.98	15.64	14.4	8.44
2021-03-15T15:20:02Z	20.6	18.82	22.09	15.64	14.4	8.44
2021-03-15T15:40:02Z	20.81	18.82	21.98	15.64	14.4	8.44
2021-03-15T16:00:02Z	21.35	18.91	22.09	15.64	14.4	8.47
2021-03-15T16:20:02Z	22.28	18.91	22.09	15.64	14.4	8.47
2021-03-15T16:40:02Z	22.77	19	22.09	15.64	14.4	8.47
2021-03-15T17:00:02Z	23.02	19.08	22.09	15.64	14.4	8.44
2021-03-15T17:20:02Z	23.02	19.26	22.2	15.71	14.4	8.47
2021-03-15T17:40:02Z	23.15	19.35	22.2	15.71	14.4	8.47
2021-03-15T18:00:02Z	22.28	19.44	22.31	15.71	14.45	8.47
2021-03-15T18:20:02Z	22.28	19.44	22.31	15.71	14.4	8.47
2021-03-15T18:40:02Z	23.15	19.53	22.43	15.71	14.45	8.47
2021-03-15T19:00:02Z	23.02	19.53	22.43	15.77	14.4	8.47
2021-03-15T19:20:02Z	22.77	19.62	22.43	15.77	14.45	8.47
2021-03-15T19:40:02Z	23.15	19.62	22.54	15.77	14.45	8.47
2021-03-15T20:00:02Z	23.28	19.71	22.54	15.83	14.45	8.47
2021-03-15T20:20:02Z	23.02	19.71	22.66	15.83	14.45	8.47
2021-03-15T20:40:02Z	22.77	19.71	22.66	15.83	14.45	8.47
2021-03-15T21:00:02Z	23.02	19.8	22.66	15.9	14.45	8.47
2021-03-15T21:20:02Z	22.89	19.8	22.77	15.9	14.45	8.47
2021-03-15T21:40:02Z	22.89	19.8	22.77	15.9	14.45	8.47
2021-03-15T22:00:02Z	22.89	19.8	22.77	15.96	14.45	8.47
2021-03-15T22:20:02Z	22.89	19.8	22.89	15.96	14.45	8.47
2021-03-15T22:40:02Z	22.52	19.8	22.89	15.96	14.45	8.47
2021-03-15T23:00:02Z	21.92	19.8	22.89	15.96	14.45	8.47
2021-03-15T23:20:02Z	22.52	19.8	22.89	16.02	14.51	8.47
2021-03-15T23:40:02Z	22.52	19.8	22.89	16.02	14.51	8.47
2021-03-16T00:00:02Z	22.4	19.8	22.89	16.02	14.51	8.47
2021-03-16T00:20:02Z	22.64	19.8	23.01	16.09	14.51	8.47
2021-03-16T00:40:02Z	22.64	19.8	22.89	16.09	14.51	8.47
2021-03-16T01:00:02Z	22.52	19.8	23.01	16.09	14.51	8.47
2021-03-16T01:20:02Z	22.4	19.8	23.01	16.09	14.51	8.47
2021-03-16T01:40:02Z	22.4	19.8	23.01	16.09	14.56	8.47
2021-03-16T02:00:02Z	22.4	19.8	23.01	16.09	14.51	8.47
2021-03-16T02:20:02Z	22.4	19.8	23.01	16.15	14.56	8.47
2021-03-16T02:40:02Z	22.28	19.8	23.01	16.15	14.56	8.47
2021-03-16T03:00:02Z	22.52	19.8	23.01	16.15	14.56	8.47
2021-03-16T03:20:02Z	22.4	19.71	23.01	16.15	14.56	8.47
2021-03-16T03:40:02Z	22.28	19.71	23.01	16.15	14.56	8.5
2021-03-16T04:00:02Z	22.16	19.71	23.01	16.15	14.56	8.5
2021-03-16T04:20:02Z	22.16	19.71	23.01	16.15	14.56	8.5
2021-03-16T04:40:02Z	21.92	19.71	23.01	16.22	14.56	8.5
2021-03-16T05:00:02Z	22.16	19.71	23.01	16.22	14.56	8.5
2021-03-16T05:20:02Z	22.16	19.71	23.01	16.22	14.62	8.5
2021-03-16T05:40:02Z	22.16	19.71	23.01	16.22	14.62	8.5
2021-03-16T06:00:02Z	22.04	19.71	23.01	16.22	14.62	8.5
2021-03-16T06:20:02Z	22.04	19.71	23.01	16.22	14.62	8.5
2021-03-16T06:40:02Z	22.04	19.71	23.01	16.22	14.62	8.5
2021-03-16T07:00:02Z	22.16	19.71	23.01	16.22	14.62	8.5
2021-03-16T07:20:02Z	21.92	19.71	23.01	16.22	14.62	8.5
2021-03-16T07:40:02Z	22.04	19.71	23.01	16.22	14.62	8.5
2021-03-16T08:00:02Z	21.92	19.71	23.01	16.22	14.62	8.5
2021-03-16T08:20:02Z	22.04	19.62	23.01	16.22	14.62	8.5
2021-03-16T08:32:49Z	22.04	19.62	23.01	16.22	14.62	8.5
2021-03-16T08:40:02Z	21.58	19.62	23.01	16.22	14.62	8.5
2021-03-16T09:00:02Z	22.28	19.62	22.89	16.22	14.62	8.47
2021-03-16T09:20:02Z	21.92	19.62	22.89	16.15	14.62	8.47
2021-03-16T09:40:02Z	21.92	19.62	22.89	16.15	14.62	8.47
2021-03-16T09:58:52Z	22.04	19.62	22.89	16.22	14.62	8.47
2021-03-16T10:00:02Z	22.04	19.53	22.89	16.15	14.62	8.47
2021-03-16T10:20:02Z	22.04	19.53	22.89	16.15	14.62	8.47
2021-03-16T10:40:02Z	21.58	19.53	22.89	16.15	14.62	8.47
2021-03-16T11:00:02Z	21.92	19.53	22.89	16.15	14.62	8.47
2021-03-16T11:20:02Z	21.46	19.53	22.89	16.22	14.62	8.47
2021-03-16T11:40:02Z	21.92	19.53	22.89	16.22	14.62	8.47
2021-03-16T12:00:02Z	21.46	19.53	22.89	16.22	14.62	8.5
2021-03-16T12:20:02Z	21.46	19.53	22.89	16.22	14.67	8.5
2021-03-16T12:40:02Z	21.46	19.53	22.89	16.22	14.67	8.5
2021-03-16T13:00:02Z	21.24	19.44	22.77	16.15	14.62	8.47
2021-03-16T13:20:02Z	21.24	19.53	22.89	16.15	14.67	8.5
2021-03-16T13:40:02Z	21.35	19.53	22.89	16.22	14.67	8.5
2021-03-16T14:00:02Z	21.35	19.44	22.89	16.22	14.67	8.5
2021-03-16T14:20:02Z	21.35	19.44	22.89	16.22	14.67	8.5
2021-03-16T14:40:02Z	21.35	19.53	22.89	16.22	14.67	8.5
2021-03-16T15:00:02Z	21.46	19.44	22.89	16.22	14.73	8.5
2021-03-16T15:20:02Z	21.13	19.44	22.89	16.22	14.67	8.5
2021-03-16T15:40:02Z	21.35	19.44	22.89	16.22	14.73	8.5
2021-03-16T16:00:02Z	21.35	19.44	22.89	16.22	14.73	8.5
2021-03-16T16:20:02Z	21.24	19.44	22.89	16.22	14.73	8.53
2021-03-16T16:40:02Z	21.35	19.44	22.89	16.22	14.73	8.53
2021-03-16T17:00:02Z	21.24	19.44	22.89	16.22	14.73	8.53
2021-03-16T17:20:02Z	21.24	19.44	22.89	16.22	14.73	8.53
2021-03-16T17:40:02Z	21.13	19.44	22.89	16.22	14.73	8.53
2021-03-16T18:00:02Z	21.24	19.44	22.89	16.29	14.78	8.53
2021-03-16T18:20:02Z	21.02	19.44	23.01	16.29	14.78	8.56
2021-03-16T18:40:02Z	20.92	19.44	23.01	16.29	14.78	8.56
2021-03-16T19:00:02Z	21.24	19.44	23.01	16.29	14.84	8.56
2021-03-16T19:20:02Z	21.35	19.44	23.01	16.29	14.84	8.56
2021-03-16T19:40:02Z	21.13	19.44	23.01	16.29	14.84	8.56
2021-03-16T20:00:02Z	21.24	19.44	23.01	16.29	14.84	8.56
2021-03-16T20:20:02Z	21.24	19.44	23.01	16.29	14.84	8.56
2021-03-16T20:40:02Z	21.24	19.44	22.89	16.29	14.84	8.56
2021-03-16T21:00:02Z	21.24	19.44	23.01	16.29	14.84	8.56
2021-03-16T21:20:02Z	21.02	19.44	22.89	16.29	14.84	8.56
2021-03-16T21:40:02Z	20.92	19.44	22.89	16.29	14.78	8.56
2021-03-16T22:00:02Z	20.19	19.35	22.89	16.29	14.84	8.56
2021-03-16T22:20:02Z	21.02	19.35	22.89	16.29	14.78	8.56
2021-03-16T22:40:02Z	21.02	19.44	22.89	16.29	14.84	8.56
2021-03-16T23:00:02Z	21.02	19.35	22.89	16.29	14.84	8.56
2021-03-16T23:20:02Z	20.92	19.35	22.89	16.29	14.84	8.59
2021-03-16T23:40:02Z	20.92	19.44	22.89	16.29	14.84	8.59
2021-03-17T00:00:02Z	21.46	19.35	22.89	16.29	14.84	8.59
2021-03-17T00:20:02Z	21.46	19.35	22.89	16.29	14.84	8.59
2021-03-17T00:40:02Z	21.46	19.35	22.89	16.29	14.84	8.59
2021-03-17T01:00:02Z	21.46	19.35	22.89	16.29	14.89	8.59
2021-03-17T01:20:02Z	21.13	19.35	22.89	16.29	14.84	8.59
2021-03-17T01:40:02Z	21.35	19.35	22.89	16.29	14.84	8.59
2021-03-17T02:00:02Z	21.35	19.35	22.89	16.29	14.84	8.59
2021-03-17T02:20:02Z	20.92	19.35	22.89	16.29	14.84	8.59
2021-03-17T02:40:02Z	20.6	19.35	22.89	16.29	14.84	8.59
2021-03-17T03:00:02Z	20.7	19.35	22.89	16.29	14.84	8.59
2021-03-17T03:20:02Z	20.81	19.26	22.77	16.22	14.84	8.59
2021-03-17T03:40:02Z	20.7	19.26	22.77	16.22	14.84	8.59
2021-03-17T04:00:02Z	20.7	19.26	22.77	16.22	14.84	8.59
2021-03-17T04:20:02Z	20.7	19.26	22.77	16.22	14.84	8.59
2021-03-17T04:40:02Z	20.7	19.26	22.77	16.22	14.84	8.59
2021-03-17T05:00:02Z	20.7	19.26	22.77	16.22	14.84	8.59
2021-03-17T05:20:02Z	20.6	19.26	22.77	16.22	14.84	8.59
2021-03-17T05:40:02Z	20.92	19.26	22.77	16.22	14.84	8.59
2021-03-17T06:00:02Z	20.92	19.26	22.77	16.22	14.84	8.59
2021-03-17T06:20:02Z	21.02	19.26	22.77	16.22	14.84	8.59
2021-03-17T06:40:02Z	19.89	19.26	22.77	16.22	14.84	8.59
2021-03-17T07:00:02Z	19.8	19.26	22.77	16.15	14.84	8.59
2021-03-17T07:20:02Z	20.6	19.17	22.66	16.15	14.84	8.56
2021-03-17T07:40:02Z	20.5	19.17	22.66	16.15	14.84	8.59
2021-03-17T08:00:02Z	19.8	19.17	22.66	16.15	14.84	8.56
2021-03-17T08:20:02Z	20.7	19.17	22.66	16.15	14.84	8.59
2021-03-17T08:40:02Z	20.7	19.17	22.66	16.15	14.84	8.59
2021-03-17T09:00:02Z	19.8	19.17	22.66	16.15	14.84	8.59
2021-03-17T09:20:02Z	19.8	19.17	22.66	16.15	14.84	8.59
2021-03-17T09:40:02Z	20.29	19.17	22.66	16.15	14.84	8.59
2021-03-17T10:00:02Z	20.29	19.17	22.66	16.15	14.78	8.59
2021-03-17T10:20:02Z	20.39	19.08	22.66	16.15	14.78	8.59
2021-03-17T10:40:02Z	19.8	19.08	22.54	16.15	14.78	8.56
2021-03-17T11:00:02Z	20.19	19.08	22.54	16.09	14.73	8.56
2021-03-17T11:20:02Z	20.29	19.08	22.54	16.09	14.78	8.56
2021-03-17T11:40:02Z	20.19	19.08	22.54	16.15	14.78	8.56
2021-03-17T12:00:02Z	20.19	19.08	22.54	16.09	14.78	8.56
2021-03-17T12:20:02Z	20.29	19.08	22.54	16.09	14.78	8.56
2021-03-17T12:40:02Z	19.51	19	22.54	16.15	14.78	8.56
2021-03-17T12:48:35Z	19.41	19	22.66	16.22	14.78	8.59
2021-03-17T12:51:41Z	19.41	19	22.66	16.22	14.78	8.59
2021-03-17T13:00:02Z	19.41	19.08	22.66	16.22	14.78	8.59
2021-03-17T13:20:02Z	20.09	19.08	22.77	16.22	14.84	8.62
2021-03-17T13:40:02Z	19.8	19.08	22.77	16.29	14.84	8.62
2021-03-17T14:00:02Z	19.89	19.08	22.77	16.29	14.84	8.62
2021-03-17T14:20:02Z	19.89	19.08	22.77	16.29	14.84	8.65
2021-03-17T14:40:02Z	19.99	19.08	22.77	16.29	14.84	8.65
2021-03-17T15:00:02Z	19.99	19.08	22.77	16.29	14.84	8.65
2021-03-17T15:20:02Z	19.99	19	22.66	16.22	14.84	8.62
2021-03-17T15:40:02Z	19.99	19	22.66	16.22	14.78	8.62
2021-03-17T16:00:02Z	19.99	19	22.66	16.22	14.78	8.62
2021-03-17T16:20:02Z	19.99	19	22.66	16.22	14.84	8.62
2021-03-17T16:40:02Z	19.99	19	22.77	16.29	14.84	8.62
2021-03-17T17:00:02Z	19.99	19.08	22.77	16.29	14.84	8.65
2021-03-17T17:20:02Z	19.41	19.08	22.77	16.29	14.89	8.65
2021-03-17T17:40:02Z	19.41	19.08	22.77	16.29	14.89	8.68
2021-03-17T18:00:02Z	19.6	19.08	22.77	16.29	14.89	8.68
2021-03-17T18:20:02Z	19.41	19.08	22.77	16.35	14.89	8.68
2021-03-17T18:40:02Z	20.19	19.08	22.77	16.35	14.89	8.68
2021-03-17T19:00:02Z	19.8	19.08	22.77	16.35	14.89	8.68
2021-03-17T19:20:02Z	19.8	19.08	22.77	16.29	14.89	8.68
2021-03-17T19:40:02Z	19.89	19.08	22.77	16.35	14.89	8.68
2021-03-17T20:00:02Z	20.09	19.08	22.77	16.29	14.89	8.68
2021-03-17T20:20:02Z	20.39	19.08	22.77	16.35	14.89	8.68
2021-03-17T20:40:02Z	20.39	19.08	22.77	16.35	14.95	8.68
2021-03-17T21:00:02Z	20.5	19.08	22.89	16.35	14.95	8.68
2021-03-17T21:20:02Z	20.39	19.08	22.77	16.35	14.95	8.71
2021-03-17T21:40:02Z	20.39	19.08	22.89	16.35	14.89	8.68
2021-03-17T22:00:02Z	20.39	19.08	22.89	16.35	14.95	8.71
2021-03-17T22:20:02Z	20.5	19.08	22.77	16.35	14.95	8.68
2021-03-17T22:40:02Z	20.5	19.08	22.77	16.35	14.95	8.71
2021-03-17T23:00:02Z	20.5	19.08	22.77	16.35	14.95	8.71
2021-03-17T23:20:02Z	20.5	19.08	22.77	16.35	14.95	8.71
2021-03-17T23:40:02Z	19.8	19.08	22.89	16.35	14.95	8.71
2021-03-18T00:00:02Z	20.19	19.08	22.89	16.35	14.95	8.71
2021-03-18T00:20:02Z	19.8	19	22.77	16.35	14.95	8.71
2021-03-18T00:40:02Z	19.99	19	22.77	16.35	14.95	8.71
2021-03-18T01:00:02Z	19.89	19	22.77	16.35	14.95	8.71
2021-03-18T01:20:02Z	20.09	19	22.77	16.29	14.95	8.71
2021-03-18T01:40:02Z	20.09	19	22.77	16.29	14.95	8.71
2021-03-18T02:00:02Z	19.99	19	22.77	16.29	14.95	8.71
2021-03-18T02:20:02Z	20.09	19	22.77	16.29	14.89	8.71
2021-03-18T02:40:02Z	20.09	19	22.66	16.29	14.89	8.71
2021-03-18T03:00:02Z	20.09	19	22.66	16.29	14.89	8.71
2021-03-18T03:20:02Z	20.09	19	22.66	16.22	14.89	8.71
2021-03-18T03:40:02Z	20.09	19	22.77	16.29	14.89	8.71
2021-03-18T04:00:02Z	20.09	19	22.66	16.29	14.89	8.71
2021-03-18T04:20:02Z	20.09	19	22.66	16.29	14.89	8.71
2021-03-18T04:40:02Z	19.99	19	22.66	16.29	14.89	8.71
2021-03-18T05:00:02Z	19.23	19	22.77	16.29	14.95	8.71
2021-03-18T05:20:02Z	19.05	18.91	22.66	16.29	14.95	8.71
2021-03-18T05:40:02Z	19.05	18.91	22.66	16.22	14.89	8.71
2021-03-18T06:00:02Z	19.8	18.91	22.66	16.22	14.89	8.71
2021-03-18T06:20:02Z	19.89	18.91	22.66	16.22	14.89	8.71
2021-03-18T06:40:02Z	19.8	18.91	22.66	16.22	14.89	8.71
2021-03-18T07:00:02Z	19.05	18.91	22.66	16.22	14.89	8.71
2021-03-18T07:20:02Z	19.05	18.91	22.54	16.22	14.89	8.71
2021-03-18T07:40:02Z	18.95	18.82	22.54	16.15	14.84	8.68
2021-03-18T08:00:02Z	19.6	18.82	22.54	16.15	14.84	8.68
2021-03-18T08:20:02Z	19.89	18.82	22.54	16.15	14.84	8.68
2021-03-18T08:40:02Z	19.05	18.82	22.54	16.15	14.84	8.68
2021-03-18T09:00:02Z	19.8	18.82	22.54	16.15	14.84	8.68
2021-03-18T09:20:02Z	18.95	18.82	22.54	16.15	14.84	8.68
2021-03-18T09:40:02Z	18.95	18.82	22.54	16.15	14.84	8.68
2021-03-18T10:00:02Z	18.95	18.82	22.54	16.15	14.84	8.68
2021-03-18T10:20:02Z	18.95	18.82	22.43	16.15	14.84	8.68
2021-03-18T10:40:02Z	18.95	18.82	22.43	16.15	14.84	8.68
2021-03-18T11:00:02Z	18.95	18.82	22.54	16.15	14.84	8.68
2021-03-18T11:20:02Z	19.41	18.74	22.43	16.09	14.78	8.68
2021-03-18T11:40:02Z	19.51	18.74	22.31	16.02	14.78	8.65
2021-03-18T12:00:02Z	19.05	18.74	22.43	16.09	14.78	8.65
2021-03-18T12:20:02Z	18.95	18.82	22.43	16.09	14.84	8.68
2021-03-18T12:40:02Z	18.86	18.74	22.43	16.09	14.78	8.68
2021-03-18T13:00:02Z	18.86	18.74	22.43	16.09	14.78	8.68
2021-03-18T13:20:02Z	19.41	18.74	22.31	16.02	14.73	8.65
2021-03-18T13:40:02Z	19.32	18.74	22.31	16.02	14.73	8.65
2021-03-18T14:00:02Z	19.32	18.74	22.31	16.02	14.78	8.65
2021-03-18T14:20:02Z	19.41	18.74	22.43	16.09	14.78	8.68
2021-03-18T14:40:02Z	18.86	18.82	22.54	16.15	14.84	8.71
2021-03-18T15:00:02Z	19.41	18.82	22.43	16.15	14.84	8.71
2021-03-18T15:20:02Z	19.7	18.74	22.43	16.09	14.84	8.71
2021-03-18T15:40:02Z	19.23	18.74	22.43	16.09	14.84	8.71
2021-03-18T16:00:02Z	19.32	18.74	22.43	16.09	14.84	8.71
2021-03-18T16:20:02Z	19.32	18.82	22.43	16.15	14.84	8.71
2021-03-18T16:40:02Z	19.32	18.82	22.54	16.15	14.89	8.71
2021-03-18T17:00:02Z	19.32	18.82	22.54	16.15	14.89	8.74
2021-03-18T17:20:02Z	19.23	18.82	22.43	16.15	14.89	8.71
2021-03-18T17:40:02Z	19.32	18.74	22.43	16.15	14.84	8.71
2021-03-18T18:00:02Z	19.41	18.82	22.54	16.15	14.89	8.71
2021-03-18T18:20:02Z	19.6	18.82	22.54	16.15	14.89	8.74
2021-03-18T18:40:02Z	18.78	18.74	22.43	16.15	14.84	8.71
2021-03-18T19:00:02Z	19.32	18.74	22.43	16.15	14.89	8.71
2021-03-18T19:20:02Z	19.51	18.74	22.43	16.15	14.89	8.74
2021-03-18T19:40:02Z	19.51	18.74	22.43	16.15	14.89	8.74
2021-03-18T20:00:02Z	19.51	18.74	22.43	16.15	14.84	8.74
2021-03-18T20:20:02Z	19.89	18.74	22.43	16.15	14.89	8.74
2021-03-18T20:40:02Z	19.89	18.74	22.43	16.15	14.89	8.74
2021-03-18T21:00:02Z	19.89	18.74	22.43	16.15	14.89	8.74
2021-03-18T21:20:02Z	19.7	18.74	22.43	16.15	14.89	8.74
2021-03-18T21:40:02Z	19.23	18.74	22.43	16.09	14.84	8.74
2021-03-18T22:00:02Z	19.23	18.74	22.43	16.09	14.84	8.74
2021-03-18T22:20:02Z	19.41	18.74	22.43	16.09	14.84	8.74
2021-03-18T22:40:02Z	18.69	18.74	22.43	16.09	14.84	8.74
2021-03-18T23:00:02Z	18.6	18.74	22.43	16.09	14.84	8.74
2021-03-18T23:20:02Z	18.6	18.74	22.43	16.09	14.89	8.74
2021-03-18T23:40:02Z	19.14	18.74	22.43	16.09	14.84	8.74
2021-03-19T00:00:02Z	19.51	18.74	22.43	16.09	14.89	8.74
2021-03-19T00:20:02Z	19.6	18.74	22.43	16.09	14.89	8.74
2021-03-19T00:40:02Z	19.6	18.74	22.43	16.15	14.89	8.74
2021-03-19T01:00:02Z	19.6	18.74	22.43	16.15	14.89	8.74
2021-03-19T01:20:02Z	19.51	18.74	22.43	16.15	14.89	8.74
2021-03-19T01:40:02Z	19.51	18.74	22.43	16.15	14.89	8.74
2021-03-19T02:00:02Z	19.23	18.74	22.43	16.09	14.89	8.74
2021-03-19T02:20:02Z	19.05	18.74	22.43	16.09	14.89	8.77
2021-03-19T02:40:02Z	19.23	18.74	22.43	16.15	14.89	8.77
2021-03-19T03:00:02Z	19.51	18.74	22.43	16.15	14.89	8.77
2021-03-19T03:20:02Z	18.95	18.74	22.43	16.15	14.89	8.77
2021-03-19T03:40:02Z	19.51	18.74	22.43	16.15	14.89	8.77
2021-03-19T04:00:02Z	19.6	18.74	22.43	16.15	14.89	8.77
2021-03-19T04:20:02Z	19.6	18.74	22.43	16.09	14.89	8.77
2021-03-19T04:40:02Z	19.6	18.74	22.43	16.09	14.89	8.77
2021-03-19T05:00:02Z	19.6	18.66	22.43	16.09	14.89	8.77
2021-03-19T05:20:02Z	19.14	18.66	22.43	16.09	14.89	8.77
2021-03-19T05:40:02Z	19.41	18.66	22.43	16.09	14.89	8.77
2021-03-19T06:00:02Z	19.05	18.74	22.43	16.09	14.89	8.77
2021-03-19T06:20:02Z	19.14	18.74	22.43	16.09	14.89	8.77
2021-03-19T06:40:02Z	18.51	18.66	22.43	16.09	14.89	8.74
2021-03-19T07:00:02Z	19.41	18.66	22.31	16.09	14.84	8.74
2021-03-19T07:20:02Z	19.32	18.66	22.43	16.09	14.84	8.77
2021-03-19T07:40:02Z	18.6	18.66	22.31	16.09	14.84	8.77
2021-03-19T08:00:02Z	18.6	18.66	22.31	16.09	14.84	8.74
2021-03-19T08:20:02Z	19.32	18.66	22.31	16.09	14.84	8.74
2021-03-19T08:40:02Z	19.23	18.66	22.31	16.02	14.84	8.74
2021-03-19T09:00:02Z	19.7	18.66	22.31	16.02	14.84	8.74
2021-03-19T09:20:02Z	19.6	18.57	22.2	15.96	14.78	8.74
2021-03-19T09:40:02Z	19.7	18.57	22.31	16.02	14.84	8.74
2021-03-19T10:00:02Z	19.51	18.57	22.2	16.02	14.84	8.74
2021-03-19T10:20:02Z	19.32	18.57	22.2	16.02	14.84	8.74
2021-03-19T10:40:02Z	18.95	18.57	22.2	15.96	14.78	8.71
2021-03-19T11:00:02Z	19.14	18.57	22.2	15.96	14.78	8.71
2021-03-19T11:20:02Z	19.23	18.57	22.2	15.96	14.78	8.74
2021-03-19T11:40:02Z	18.86	18.57	22.2	15.96	14.78	8.74
2021-03-19T12:00:02Z	18.95	18.57	22.2	15.96	14.78	8.71
2021-03-19T12:20:02Z	18.86	18.49	22.2	15.96	14.78	8.71
2021-03-19T12:40:02Z	19.14	18.57	22.2	15.96	14.78	8.74
2021-03-19T13:00:02Z	19.14	18.57	22.2	16.02	14.84	8.74
2021-03-19T13:20:02Z	18.43	18.57	22.2	15.96	14.84	8.74
2021-03-19T13:40:02Z	18.86	18.57	22.2	15.96	14.78	8.74
2021-03-19T14:00:02Z	18.78	18.57	22.2	16.02	14.84	8.74
2021-03-19T14:20:02Z	18.86	18.57	22.2	16.02	14.84	8.74
2021-03-19T14:40:02Z	19.51	18.57	22.2	16.02	14.84	8.74
2021-03-19T15:00:02Z	19.6	18.57	22.2	16.02	14.84	8.77
2021-03-19T15:20:02Z	19.6	18.49	22.2	15.96	14.78	8.74
2021-03-19T15:40:02Z	18.86	18.49	22.2	15.96	14.78	8.74
2021-03-19T16:00:02Z	18.86	18.49	22.2	15.96	14.78	8.74
2021-03-19T16:20:02Z	19.05	18.49	22.2	15.96	14.78	8.74
2021-03-19T16:40:02Z	19.05	18.57	22.2	15.96	14.84	8.77
2021-03-19T17:00:02Z	19.14	18.57	22.31	16.02	14.84	8.77
2021-03-19T17:20:02Z	19.05	18.57	22.31	16.02	14.84	8.77
2021-03-19T17:40:02Z	19.14	18.57	22.31	16.02	14.89	8.77
2021-03-19T18:00:02Z	18.86	18.57	22.31	16.02	14.89	8.8
2021-03-19T18:20:02Z	19.05	18.57	22.31	16.02	14.89	8.8
2021-03-19T18:40:02Z	18.95	18.57	22.31	16.02	14.89	8.8
2021-03-19T19:00:02Z	19.05	18.57	22.31	16.02	14.89	8.8
2021-03-19T19:20:02Z	19.23	18.57	22.31	16.09	14.89	8.8
2021-03-19T19:40:02Z	19.14	18.57	22.31	16.02	14.89	8.8
2021-03-19T20:00:02Z	19.14	18.57	22.31	16.02	14.89	8.8
2021-03-19T20:20:02Z	19.14	18.57	22.31	16.02	14.89	8.8
2021-03-19T20:40:02Z	18.95	18.57	22.31	16.02	14.89	8.8
2021-03-19T21:00:02Z	18.26	18.57	22.31	16.02	14.89	8.8
2021-03-19T21:20:02Z	18.26	18.57	22.31	16.02	14.89	8.8
2021-03-19T21:40:02Z	18.34	18.57	22.31	16.09	14.89	8.8
2021-03-19T22:00:02Z	18.34	18.57	22.31	16.09	14.89	8.8
2021-03-19T22:20:02Z	18.86	18.57	22.31	16.09	14.89	8.84
2021-03-19T22:40:02Z	19.05	18.57	22.31	16.09	14.89	8.84
2021-03-19T23:00:02Z	18.26	18.57	22.31	16.09	14.89	8.84
2021-03-19T23:20:02Z	18.26	18.57	22.31	16.09	14.89	8.84
2021-03-19T23:40:02Z	18.17	18.57	22.31	16.02	14.89	8.8
2021-03-20T00:00:02Z	18.26	18.57	22.31	16.02	14.89	8.8
2021-03-20T00:20:02Z	18.26	18.57	22.31	16.02	14.89	8.8
2021-03-20T00:40:02Z	18.34	18.57	22.31	16.02	14.89	8.8
2021-03-20T01:00:02Z	18.26	18.57	22.2	16.02	14.89	8.8
2021-03-20T01:20:02Z	18.78	18.49	22.2	16.02	14.89	8.8
2021-03-20T01:40:02Z	18.26	18.57	22.2	16.02	14.89	8.8
2021-03-20T02:00:02Z	18.17	18.49	22.2	16.02	14.89	8.8
2021-03-20T02:20:02Z	18.17	18.49	22.2	16.02	14.84	8.8
2021-03-20T02:40:02Z	18.86	18.49	22.2	16.02	14.84	8.8
2021-03-20T03:00:02Z	18.78	18.49	22.2	15.96	14.84	8.8
2021-03-20T03:20:02Z	18.78	18.49	22.2	15.96	14.89	8.8
2021-03-20T03:40:02Z	18.6	18.49	22.2	15.96	14.89	8.8
2021-03-20T04:00:02Z	18.69	18.49	22.2	15.96	14.84	8.8
2021-03-20T04:20:02Z	18.6	18.49	22.2	15.96	14.84	8.8
2021-03-20T04:40:02Z	18.6	18.49	22.2	15.96	14.89	8.8
2021-03-20T05:00:02Z	18.69	18.49	22.2	15.96	14.84	8.8
2021-03-20T05:20:02Z	18.34	18.49	22.2	15.96	14.84	8.8
2021-03-20T05:40:02Z	18.51	18.49	22.2	15.96	14.84	8.8
2021-03-20T06:00:02Z	18.43	18.49	22.2	15.96	14.84	8.8
2021-03-20T06:20:02Z	18.43	18.49	22.2	15.96	14.84	8.8
2021-03-20T06:40:02Z	18.51	18.41	22.09	15.96	14.84	8.8
2021-03-20T07:00:02Z	18.78	18.41	22.09	15.96	14.84	8.8
2021-03-20T07:20:02Z	17.6	18.41	22.09	15.9	14.78	8.77
2021-03-20T07:40:02Z	18.69	18.41	22.09	15.9	14.78	8.77
2021-03-20T08:00:02Z	17.52	18.41	21.98	15.9	14.78	8.77
2021-03-20T08:20:02Z	18.51	18.41	21.98	15.9	14.78	8.77
2021-03-20T08:40:02Z	18.69	18.32	21.98	15.83	14.78	8.77
2021-03-20T09:00:02Z	18.86	18.41	21.98	15.83	14.78	8.77
2021-03-20T09:20:02Z	18.86	18.41	21.98	15.9	14.78	8.77
2021-03-20T09:40:02Z	18.86	18.32	21.98	15.9	14.78	8.77
2021-03-20T10:00:02Z	18.86	18.32	21.98	15.83	14.73	8.74
2021-03-20T10:20:02Z	18.6	18.32	21.98	15.83	14.78	8.77
2021-03-20T10:40:02Z	18.43	18.32	21.98	15.83	14.78	8.77
2021-03-20T11:00:02Z	17.93	18.32	21.98	15.83	14.73	8.77
2021-03-20T11:20:02Z	18.17	18.32	21.98	15.83	14.73	8.77
2021-03-20T11:40:02Z	17.93	18.32	21.86	15.83	14.73	8.77
2021-03-20T12:00:02Z	17.84	18.32	21.98	15.83	14.73	8.77
2021-03-20T12:20:02Z	17.93	18.32	21.98	15.83	14.73	8.77
2021-03-20T12:40:02Z	18.34	18.32	21.98	15.83	14.73	8.77
2021-03-20T13:00:02Z	18.09	18.32	21.98	15.83	14.73	8.77
2021-03-20T13:20:02Z	18.01	18.32	21.86	15.83	14.73	8.77
2021-03-20T13:40:02Z	18.17	18.32	21.86	15.77	14.73	8.74
2021-03-20T14:00:02Z	18.01	18.24	21.86	15.77	14.73	8.77
2021-03-20T14:20:02Z	18.01	18.32	21.98	15.83	14.78	8.77
2021-03-20T14:40:02Z	18.01	18.32	21.98	15.83	14.78	8.77
2021-03-20T15:00:02Z	18.17	18.32	21.98	15.83	14.78	8.77
2021-03-20T15:20:02Z	18.17	18.32	21.98	15.83	14.78	8.77
2021-03-20T15:40:02Z	18.26	18.32	21.98	15.83	14.78	8.8
2021-03-20T16:00:02Z	18.26	18.32	21.98	15.83	14.78	8.8
2021-03-20T16:20:02Z	17.29	18.32	21.98	15.83	14.78	8.8
2021-03-20T16:40:02Z	17.37	18.32	21.98	15.83	14.78	8.8
2021-03-20T17:00:02Z	17.93	18.32	21.98	15.83	14.78	8.8
2021-03-20T17:20:02Z	17.29	18.32	21.98	15.83	14.78	8.8
2021-03-20T17:40:02Z	17.29	18.32	21.98	15.83	14.78	8.8
2021-03-20T18:00:02Z	17.29	18.32	21.98	15.83	14.78	8.8
2021-03-20T18:20:02Z	17.29	18.32	21.98	15.83	14.78	8.8
2021-03-20T18:40:02Z	17.37	18.32	21.98	15.83	14.78	8.8
2021-03-20T19:00:02Z	17.93	18.24	21.98	15.83	14.78	8.8
2021-03-20T19:20:02Z	17.84	18.32	21.98	15.83	14.78	8.8
2021-03-20T19:40:02Z	17.84	18.24	21.98	15.83	14.78	8.8
2021-03-20T20:00:02Z	18.01	18.24	21.98	15.83	14.78	8.8
2021-03-20T20:20:02Z	17.93	18.24	21.98	15.83	14.78	8.8
2021-03-20T20:40:02Z	17.84	18.24	21.98	15.83	14.78	8.8
2021-03-20T21:00:02Z	18.01	18.24	21.98	15.83	14.78	8.8
2021-03-20T21:20:02Z	18.09	18.24	21.98	15.83	14.78	8.8
2021-03-20T21:40:02Z	18.17	18.24	21.98	15.83	14.78	8.8
2021-03-20T22:00:02Z	18.17	18.24	21.86	15.83	14.78	8.8
2021-03-20T22:20:02Z	18.01	18.24	21.86	15.83	14.78	8.8
2021-03-20T22:40:02Z	18.17	18.24	21.86	15.83	14.78	8.8
2021-03-20T23:00:02Z	17.52	18.24	21.86	15.83	14.78	8.8
2021-03-20T23:20:02Z	17.52	18.24	21.86	15.77	14.78	8.8
2021-03-20T23:40:02Z	17.52	18.24	21.86	15.77	14.78	8.8
2021-03-21T00:00:02Z	17.52	18.24	21.86	15.77	14.78	8.8
2021-03-21T00:20:02Z	17.76	18.24	21.86	15.83	14.78	8.8
2021-03-21T00:40:02Z	18.01	18.24	21.86	15.83	14.78	8.8
2021-03-21T01:00:02Z	18.01	18.24	21.86	15.83	14.78	8.8
2021-03-21T01:20:02Z	17.76	18.24	21.86	15.83	14.78	8.8
2021-03-21T01:40:02Z	17.84	18.24	21.86	15.83	14.78	8.8
2021-03-21T02:00:02Z	17.76	18.24	21.86	15.83	14.78	8.8
2021-03-21T02:20:02Z	18.17	18.24	21.86	15.83	14.78	8.8
2021-03-21T02:40:02Z	18.34	18.24	21.86	15.83	14.78	8.8
2021-03-21T03:00:02Z	18.26	18.24	21.86	15.83	14.78	8.8
2021-03-21T03:20:02Z	18.34	18.24	21.86	15.83	14.78	8.8
2021-03-21T03:40:02Z	18.34	18.24	21.86	15.83	14.78	8.8
2021-03-21T04:00:02Z	18.34	18.24	21.86	15.83	14.78	8.8
2021-03-21T04:20:02Z	18.26	18.16	21.86	15.83	14.78	8.8
2021-03-21T04:40:02Z	18.43	18.16	21.86	15.77	14.78	8.8
2021-03-21T05:00:02Z	18.43	18.16	21.86	15.83	14.78	8.8
2021-03-21T05:20:02Z	18.43	18.16	21.86	15.83	14.78	8.8
2021-03-21T05:40:02Z	17.68	18.16	21.86	15.77	14.73	8.8
2021-03-21T06:00:02Z	17.68	18.16	21.86	15.83	14.78	8.8
2021-03-21T06:20:02Z	17.68	18.16	21.76	15.77	14.73	8.8
2021-03-21T06:40:02Z	17.76	18.16	21.76	15.77	14.73	8.8
2021-03-21T07:00:02Z	17.76	18.16	21.76	15.77	14.73	8.8
2021-03-21T07:20:02Z	18.6	18.16	21.76	15.77	14.73	8.8
2021-03-21T07:40:02Z	18.34	18.16	21.76	15.77	14.73	8.8
2021-03-21T08:00:02Z	18.86	18.16	21.76	15.77	14.73	8.8
2021-03-21T08:20:02Z	18.86	18.16	21.76	15.77	14.73	8.8
2021-03-21T08:40:02Z	18.43	18.16	21.76	15.77	14.73	8.8
2021-03-21T09:00:02Z	18.86	18.16	21.76	15.77	14.73	8.8
2021-03-21T09:20:02Z	19.05	18.16	21.76	15.77	14.73	8.8
2021-03-21T09:40:02Z	19.05	18.16	21.76	15.71	14.73	8.77
2021-03-21T10:00:02Z	18.95	18.24	21.76	15.77	14.73	8.8
2021-03-21T10:20:02Z	18.95	18.24	21.76	15.77	14.73	8.8
2021-03-21T10:40:02Z	18.86	18.16	21.76	15.77	14.73	8.8
2021-03-21T11:00:02Z	18.86	18.24	21.76	15.71	14.73	8.8
2021-03-21T11:20:02Z	18.86	18.24	21.76	15.77	14.73	8.8
2021-03-21T11:40:02Z	19.05	18.16	21.76	15.71	14.73	8.8
2021-03-21T12:00:02Z	18.78	18.16	21.76	15.71	14.73	8.77
2021-03-21T12:20:02Z	18.78	18.16	21.65	15.71	14.67	8.77
2021-03-21T12:40:02Z	18.78	18.16	21.65	15.64	14.67	8.77
2021-03-21T13:00:02Z	18.51	18.08	21.65	15.64	14.67	8.74
2021-03-21T13:20:02Z	18.51	18.16	21.65	15.71	14.67	8.77
2021-03-21T13:40:02Z	18.51	18.08	21.54	15.64	14.62	8.74
2021-03-21T14:00:02Z	18.09	18.08	21.65	15.71	14.67	8.77
2021-03-21T14:20:02Z	18.43	18.08	21.65	15.64	14.62	8.77
2021-03-21T14:40:02Z	18.09	18.16	21.65	15.71	14.67	8.77
2021-03-21T15:00:02Z	18.34	18.08	21.54	15.64	14.62	8.74
2021-03-21T15:20:02Z	18.01	18.08	21.65	15.64	14.62	8.77
2021-03-21T15:40:02Z	18.17	18.08	21.65	15.64	14.62	8.77
2021-03-21T16:00:02Z	18.26	18.08	21.65	15.71	14.67	8.77
2021-03-21T16:20:02Z	18.26	18.16	21.65	15.71	14.67	8.77
2021-03-21T16:40:02Z	18.34	18.16	21.76	15.71	14.73	8.8
2021-03-21T17:00:02Z	18.34	18.16	21.76	15.71	14.73	8.8
2021-03-21T17:20:02Z	18.86	18.16	21.76	15.77	14.73	8.8
2021-03-21T17:40:02Z	18.95	18.16	21.76	15.77	14.73	8.8
2021-03-21T18:00:02Z	18.95	18.16	21.76	15.77	14.73	8.8
2021-03-21T18:20:02Z	18.09	18.16	21.76	15.77	14.73	8.8
2021-03-21T18:40:02Z	18.34	18.16	21.76	15.77	14.73	8.8
2021-03-21T19:00:02Z	18.34	18.16	21.76	15.77	14.73	8.8
2021-03-21T19:20:02Z	18.43	18.16	21.76	15.77	14.73	8.84
2021-03-21T19:40:02Z	18.43	18.16	21.76	15.77	14.73	8.8
2021-03-21T20:00:02Z	18.43	18.16	21.76	15.77	14.73	8.8
2021-03-21T20:20:02Z	18.26	18.16	21.76	15.77	14.73	8.8
2021-03-21T20:40:02Z	18.34	18.16	21.76	15.77	14.73	8.84
2021-03-21T21:00:02Z	18.26	18.16	21.76	15.77	14.73	8.8
2021-03-21T21:20:02Z	18.26	18.16	21.76	15.77	14.73	8.84
2021-03-21T21:40:02Z	18.34	18.16	21.76	15.77	14.73	8.84
2021-03-21T22:00:02Z	18.26	18.16	21.76	15.77	14.73	8.84
2021-03-21T22:20:02Z	18.26	18.16	21.76	15.77	14.73	8.84
2021-03-21T22:40:02Z	18.26	18.16	21.76	15.77	14.78	8.84
2021-03-21T23:00:02Z	18.34	18.16	21.76	15.77	14.78	8.84
2021-03-21T23:20:02Z	18.34	18.16	21.76	15.77	14.78	8.84
2021-03-21T23:40:02Z	18.09	18.16	21.76	15.77	14.73	8.84
2021-03-22T00:00:02Z	18.34	18.16	21.76	15.77	14.73	8.84
2021-03-22T00:20:02Z	18.43	18.16	21.76	15.77	14.78	8.84
2021-03-22T00:40:02Z	18.43	18.16	21.76	15.77	14.78	8.84
2021-03-22T01:00:02Z	18.34	18.16	21.76	15.77	14.78	8.84
2021-03-22T01:20:02Z	18.34	18.16	21.76	15.77	14.78	8.84
2021-03-22T01:40:02Z	18.01	18.16	21.76	15.77	14.78	8.84
2021-03-22T02:00:02Z	18.09	18.16	21.76	15.77	14.78	8.84
2021-03-22T02:20:02Z	17.6	18.16	21.76	15.77	14.78	8.84
2021-03-22T02:40:02Z	18.17	18.16	21.76	15.77	14.78	8.87
2021-03-22T03:00:02Z	18.17	18.16	21.76	15.77	14.78	8.84
2021-03-22T03:20:02Z	17.45	18.16	21.76	15.77	14.78	8.84
2021-03-22T03:40:02Z	17.45	18.16	21.76	15.77	14.78	8.84
2021-03-22T04:00:02Z	17.45	18.16	21.76	15.77	14.78	8.84
2021-03-22T04:20:02Z	17.45	18.16	21.76	15.77	14.73	8.84
2021-03-22T04:40:02Z	17.45	18.16	21.76	15.77	14.73	8.84
2021-03-22T05:00:02Z	17.45	18.16	21.76	15.77	14.73	8.84
2021-03-22T05:20:02Z	17.45	18.16	21.76	15.77	14.73	8.84
2021-03-22T05:40:02Z	17.45	18.08	21.76	15.77	14.78	8.84
2021-03-22T06:00:02Z	17.52	18.16	21.76	15.77	14.78	8.84
2021-03-22T06:20:02Z	18.6	18.08	21.76	15.71	14.73	8.84
2021-03-22T06:40:02Z	18.6	18.08	21.65	15.71	14.73	8.84
2021-03-22T07:00:02Z	18.43	18.08	21.65	15.71	14.73	8.8
2021-03-22T07:20:02Z	18.51	18	21.65	15.64	14.67	8.8
2021-03-22T07:40:02Z	18.51	18.08	21.65	15.71	14.67	8.8
2021-03-22T08:00:02Z	18.17	18	21.54	15.64	14.67	8.8
2021-03-22T08:20:02Z	18.43	18	21.54	15.64	14.67	8.8
2021-03-22T08:40:02Z	18.51	18	21.54	15.64	14.67	8.8
2021-03-22T09:00:02Z	18.51	18	21.54	15.64	14.67	8.77
2021-03-22T09:20:02Z	18.51	18	21.54	15.58	14.62	8.77
2021-03-22T09:40:02Z	18.43	18	21.54	15.58	14.62	8.77
2021-03-22T10:00:02Z	18.34	17.93	21.43	15.58	14.62	8.77
2021-03-22T10:20:02Z	17.84	17.93	21.43	15.58	14.62	8.77
2021-03-22T10:40:02Z	18.01	17.93	21.43	15.58	14.62	8.77
2021-03-22T11:00:02Z	18.01	17.93	21.43	15.58	14.62	8.77
2021-03-22T11:20:02Z	18.01	17.93	21.43	15.58	14.62	8.77
2021-03-22T11:40:02Z	17.93	17.93	21.33	15.52	14.56	8.74
2021-03-22T12:00:02Z	17.93	17.85	21.33	15.52	14.56	8.74
2021-03-22T12:20:02Z	17.6	17.93	21.43	15.52	14.56	8.77
2021-03-22T12:40:02Z	18.17	17.85	21.33	15.52	14.56	8.74
2021-03-22T13:00:02Z	18.17	17.93	21.43	15.58	14.62	8.77
2021-03-22T13:20:02Z	18.09	17.85	21.43	15.52	14.62	8.77
2021-03-22T13:40:02Z	18.01	17.85	21.43	15.52	14.62	8.77
2021-03-22T14:00:02Z	17.93	17.85	21.43	15.52	14.62	8.77
2021-03-22T14:20:02Z	17.93	17.85	21.33	15.52	14.56	8.74
2021-03-22T14:40:02Z	18.01	17.85	21.33	15.52	14.56	8.74
2021-03-22T15:00:02Z	18.01	17.85	21.33	15.52	14.56	8.74
2021-03-22T15:20:02Z	17.29	17.85	21.43	15.52	14.62	8.77
2021-03-22T15:40:02Z	18.01	17.93	21.43	15.58	14.62	8.77
2021-03-22T16:00:02Z	18.01	17.93	21.43	15.52	14.62	8.77
2021-03-22T16:20:02Z	18.01	17.93	21.43	15.58	14.62	8.77
2021-03-22T16:40:02Z	17.93	17.93	21.43	15.58	14.62	8.8
2021-03-22T17:00:02Z	18.01	17.93	21.54	15.58	14.67	8.8
2021-03-22T17:20:02Z	18.01	17.93	21.54	15.64	14.67	8.84
2021-03-22T17:40:02Z	18.01	18	21.54	15.64	14.67	8.84
2021-03-22T18:00:02Z	17.84	17.93	21.54	15.64	14.67	8.84
2021-03-22T18:20:02Z	17.93	17.93	21.54	15.64	14.67	8.84
2021-03-22T18:40:02Z	17.93	18	21.54	15.64	14.73	8.84
2021-03-22T19:00:02Z	18.01	18	21.65	15.71	14.73	8.87
2021-03-22T19:20:02Z	17.93	18	21.65	15.64	14.73	8.87
2021-03-22T19:40:02Z	17.76	18	21.54	15.64	14.73	8.84
2021-03-22T20:00:02Z	17.76	18	21.54	15.64	14.73	8.84
2021-03-22T20:20:02Z	17.93	17.93	21.54	15.64	14.73	8.84
2021-03-22T20:40:02Z	17.06	17.93	21.54	15.64	14.67	8.84
2021-03-22T21:00:02Z	17.06	17.93	21.54	15.64	14.67	8.84
2021-03-22T21:20:02Z	17.29	17.93	21.43	15.58	14.67	8.84
2021-03-22T21:40:02Z	17.21	17.93	21.43	15.58	14.67	8.8
2021-03-22T22:00:02Z	17.21	17.93	21.43	15.58	14.67	8.8
2021-03-22T22:20:02Z	17.29	17.93	21.43	15.58	14.67	8.8
2021-03-22T22:40:02Z	17.76	17.93	21.43	15.58	14.67	8.8
2021-03-22T23:00:02Z	17.06	17.93	21.43	15.58	14.67	8.8
2021-03-22T23:20:02Z	17.06	17.93	21.43	15.58	14.67	8.8
2021-03-22T23:40:02Z	17.29	17.93	21.43	15.58	14.67	8.8
2021-03-23T00:00:02Z	17.29	17.93	21.43	15.58	14.67	8.8
2021-03-23T00:20:02Z	17.29	17.93	21.43	15.58	14.67	8.84
2021-03-23T00:40:02Z	17.29	17.85	21.43	15.58	14.67	8.84
2021-03-23T01:00:02Z	17.52	17.93	21.43	15.58	14.67	8.84
2021-03-23T01:20:02Z	17.52	17.93	21.43	15.58	14.67	8.84
2021-03-23T01:40:02Z	17.06	17.85	21.43	15.58	14.67	8.84
2021-03-23T02:00:02Z	17.14	17.85	21.43	15.58	14.67	8.84
2021-03-23T02:20:02Z	17.84	17.85	21.43	15.58	14.67	8.84
2021-03-23T02:40:02Z	17.84	17.85	21.43	15.58	14.67	8.84
2021-03-23T03:00:02Z	17.06	17.85	21.43	15.58	14.67	8.84
2021-03-23T03:20:02Z	17.06	17.85	21.43	15.58	14.67	8.84
2021-03-23T03:40:02Z	17.06	17.85	21.43	15.58	14.67	8.84
2021-03-23T04:00:02Z	17.06	17.85	21.43	15.58	14.67	8.84
2021-03-23T04:20:02Z	17.06	17.85	21.43	15.58	14.67	8.84
2021-03-23T04:40:02Z	17.52	17.85	21.43	15.58	14.67	8.84
2021-03-23T05:00:02Z	17.84	17.85	21.43	15.58	14.67	8.84
2021-03-23T05:20:02Z	17.93	17.85	21.43	15.58	14.67	8.84
2021-03-23T05:40:02Z	17.93	17.85	21.43	15.58	14.67	8.84
2021-03-23T06:00:02Z	17.93	17.85	21.43	15.58	14.67	8.84
2021-03-23T06:20:02Z	17.84	17.85	21.43	15.58	14.67	8.84
2021-03-23T06:40:02Z	17.93	17.85	21.43	15.52	14.67	8.84
2021-03-23T07:00:02Z	18.01	17.85	21.33	15.52	14.67	8.84
2021-03-23T07:20:02Z	17.76	17.85	21.33	15.52	14.62	8.8
2021-03-23T07:40:02Z	17.93	17.85	21.33	15.52	14.67	8.8
2021-03-23T08:00:02Z	17.93	17.85	21.33	15.52	14.62	8.8
2021-03-23T08:20:02Z	17.76	17.85	21.33	15.52	14.62	8.8
2021-03-23T08:40:02Z	17.76	17.85	21.33	15.52	14.62	8.8
2021-03-23T09:00:02Z	17.93	17.77	21.33	15.52	14.62	8.8
2021-03-23T09:20:02Z	17.84	17.77	21.33	15.52	14.62	8.8
2021-03-23T09:40:02Z	18.09	17.77	21.33	15.52	14.62	8.8
2021-03-23T10:00:02Z	18.09	17.77	21.33	15.52	14.62	8.8
2021-03-23T10:20:02Z	17.76	17.77	21.23	15.46	14.62	8.8
2021-03-23T10:40:02Z	17.84	17.77	21.23	15.46	14.62	8.8
2021-03-23T11:00:02Z	17.84	17.77	21.23	15.46	14.62	8.8
2021-03-23T11:20:02Z	17.84	17.77	21.33	15.46	14.62	8.8
2021-03-23T11:40:02Z	17.84	17.77	21.33	15.52	14.62	8.8
2021-03-23T12:00:02Z	17.84	17.77	21.23	15.46	14.62	8.8
2021-03-23T12:20:02Z	17.84	17.77	21.23	15.46	14.56	8.8
2021-03-23T12:40:02Z	17.76	17.77	21.23	15.46	14.62	8.8
2021-03-23T13:00:02Z	17.84	17.77	21.23	15.46	14.62	8.8
2021-03-23T13:20:02Z	17.84	17.77	21.23	15.46	14.62	8.8
2021-03-23T13:40:02Z	17.84	17.77	21.33	15.46	14.62	8.8
2021-03-23T14:00:02Z	17.68	17.77	21.33	15.46	14.62	8.8
2021-03-23T14:20:02Z	17.68	17.77	21.23	15.46	14.62	8.8
2021-03-23T14:40:02Z	17.68	17.77	21.23	15.46	14.62	8.8
2021-03-23T15:00:02Z	17.68	17.77	21.23	15.46	14.62	8.8
2021-03-23T15:20:02Z	17.84	17.77	21.23	15.46	14.62	8.8
2021-03-23T15:40:02Z	17.84	17.77	21.23	15.46	14.62	8.8
2021-03-23T16:00:02Z	17.84	17.77	21.33	15.52	14.62	8.8
2021-03-23T16:20:02Z	17.84	17.77	21.23	15.46	14.62	8.8
2021-03-23T16:40:02Z	17.84	17.77	21.23	15.52	14.62	8.8
2021-03-23T17:00:02Z	17.84	17.77	21.23	15.52	14.62	8.8
2021-03-23T17:20:02Z	17.84	17.77	21.23	15.52	14.62	8.8
2021-03-23T17:40:02Z	16.98	17.77	21.33	15.52	14.62	8.8
2021-03-23T18:00:02Z	16.98	17.77	21.23	15.52	14.62	8.84
2021-03-23T18:20:02Z	16.98	17.77	21.33	15.52	14.62	8.84
2021-03-23T18:40:02Z	16.98	17.77	21.23	15.46	14.62	8.8
2021-03-23T19:00:02Z	16.98	17.77	21.23	15.46	14.62	8.84
2021-03-23T19:20:02Z	16.98	17.77	21.23	15.46	14.62	8.84
2021-03-23T19:40:02Z	16.98	17.77	21.23	15.46	14.62	8.8
2021-03-23T20:00:02Z	16.98	17.77	21.23	15.46	14.62	8.84
2021-03-23T20:20:02Z	16.98	17.77	21.23	15.46	14.62	8.8
2021-03-23T20:40:02Z	16.98	17.77	21.23	15.52	14.62	8.84
2021-03-23T21:00:02Z	16.98	17.69	21.23	15.46	14.62	8.8
2021-03-23T21:20:02Z	16.98	17.69	21.23	15.46	14.62	8.8
2021-03-23T21:40:02Z	16.98	17.69	21.23	15.46	14.62	8.8
2021-03-23T22:00:02Z	16.98	17.69	21.23	15.46	14.62	8.8
2021-03-23T22:20:02Z	16.98	17.69	21.23	15.46	14.62	8.84
2021-03-23T22:40:02Z	16.91	17.69	21.23	15.46	14.62	8.8
2021-03-23T23:00:02Z	17.21	17.69	21.23	15.46	14.62	8.84
2021-03-23T23:20:02Z	16.91	17.69	21.23	15.46	14.62	8.84
2021-03-23T23:40:02Z	16.98	17.69	21.23	15.46	14.62	8.84
2021-03-24T00:00:02Z	16.91	17.69	21.23	15.46	14.62	8.84
2021-03-24T00:20:02Z	16.91	17.69	21.23	15.46	14.62	8.8
2021-03-24T00:40:02Z	16.91	17.69	21.23	15.46	14.62	8.8
2021-03-24T01:00:02Z	16.98	17.69	21.23	15.46	14.62	8.84
2021-03-24T01:20:02Z	16.91	17.69	21.23	15.46	14.62	8.8
2021-03-24T01:40:02Z	16.98	17.69	21.23	15.46	14.62	8.8
2021-03-24T02:00:02Z	16.91	17.69	21.23	15.46	14.62	8.84
2021-03-24T02:20:02Z	16.91	17.69	21.23	15.46	14.62	8.8
2021-03-24T02:40:02Z	16.91	17.69	21.23	15.46	14.62	8.84
2021-03-24T03:00:02Z	16.91	17.69	21.23	15.46	14.62	8.8
2021-03-24T03:20:02Z	16.91	17.69	21.23	15.46	14.62	8.84
2021-03-24T03:40:02Z	16.91	17.69	21.23	15.46	14.62	8.84
2021-03-24T04:00:02Z	16.91	17.69	21.23	15.46	14.62	8.84
2021-03-24T04:20:02Z	16.91	17.69	21.23	15.46	14.62	8.84
2021-03-24T04:40:02Z	17.52	17.69	21.23	15.46	14.62	8.84
2021-03-24T05:00:02Z	17.6	17.69	21.23	15.46	14.62	8.84
2021-03-24T05:20:02Z	17.68	17.69	21.23	15.46	14.62	8.8
2021-03-24T05:40:02Z	17.52	17.69	21.23	15.46	14.62	8.84
2021-03-24T06:00:02Z	17.68	17.69	21.12	15.46	14.62	8.8
2021-03-24T06:20:02Z	17.68	17.69	21.23	15.46	14.62	8.8
2021-03-24T06:40:02Z	17.45	17.69	21.12	15.46	14.56	8.8
2021-03-24T07:00:02Z	17.68	17.62	21.12	15.46	14.56	8.8
2021-03-24T07:20:02Z	17.52	17.69	21.12	15.4	14.56	8.8
2021-03-24T07:40:02Z	17.29	17.62	21.12	15.4	14.56	8.8
2021-03-24T08:00:02Z	17.68	17.62	21.12	15.4	14.56	8.8
2021-03-24T08:20:02Z	17.6	17.62	21.12	15.4	14.56	8.8
2021-03-24T08:40:02Z	17.6	17.62	21.12	15.4	14.56	8.8
2021-03-24T09:00:02Z	17.68	17.62	21.12	15.4	14.56	8.77
2021-03-24T09:20:02Z	17.68	17.62	21.02	15.4	14.56	8.77
2021-03-24T09:40:02Z	17.6	17.62	21.12	15.4	14.51	8.77
2021-03-24T10:00:02Z	17.52	17.62	21.02	15.4	14.51	8.8
2021-03-24T10:20:02Z	17.52	17.62	21.02	15.34	14.51	8.77
2021-03-24T10:40:02Z	17.6	17.54	21.02	15.34	14.51	8.77
2021-03-24T11:00:02Z	17.52	17.54	21.02	15.34	14.51	8.77
2021-03-24T11:20:02Z	17.6	17.54	20.92	15.34	14.51	8.77
2021-03-24T11:40:02Z	17.52	17.54	20.92	15.34	14.45	8.77
2021-03-24T12:00:02Z	17.52	17.47	20.92	15.28	14.45	8.74
2021-03-24T12:20:02Z	17.52	17.47	20.92	15.28	14.45	8.74
2021-03-24T12:40:02Z	16.69	17.47	20.82	15.22	14.4	8.74
2021-03-24T13:00:02Z	17.21	17.47	20.82	15.28	14.45	8.74
2021-03-24T13:20:02Z	17.21	17.47	20.92	15.28	14.45	8.74
2021-03-24T13:40:02Z	17.21	17.47	20.92	15.22	14.4	8.74
2021-03-24T14:00:02Z	17.21	17.47	20.82	15.22	14.4	8.74
2021-03-24T14:20:02Z	16.69	17.47	20.92	15.28	14.45	8.74
2021-03-24T14:40:02Z	16.91	17.47	20.92	15.28	14.45	8.74
2021-03-24T15:00:02Z	16.76	17.47	20.92	15.28	14.45	8.74
2021-03-24T15:20:02Z	16.76	17.47	20.92	15.28	14.45	8.74
2021-03-24T15:40:02Z	16.76	17.47	20.92	15.28	14.45	8.74
2021-03-24T16:00:02Z	17.29	17.47	20.92	15.28	14.45	8.77
2021-03-24T16:20:02Z	17.14	17.47	20.92	15.28	14.51	8.77
2021-03-24T16:40:02Z	17.21	17.54	20.92	15.34	14.51	8.77
2021-03-24T17:00:02Z	17.14	17.54	21.02	15.34	14.51	8.8
2021-03-24T17:20:02Z	16.76	17.62	21.02	15.4	14.56	8.8
2021-03-24T17:40:02Z	16.84	17.62	21.12	15.4	14.56	8.84
2021-03-24T18:00:02Z	16.98	17.69	21.23	15.46	14.62	8.87
2021-03-24T18:20:02Z	16.91	17.62	21.12	15.4	14.56	8.84
2021-03-24T18:40:02Z	16.76	17.62	21.23	15.46	14.62	8.87
2021-03-24T19:00:02Z	16.84	17.69	21.23	15.46	14.62	8.87
2021-03-24T19:20:02Z	17.37	17.62	21.12	15.4	14.62	8.84
2021-03-24T19:40:02Z	17.37	17.62	21.12	15.4	14.62	8.84
2021-03-24T20:00:02Z	17.45	17.62	21.12	15.4	14.62	8.84
2021-03-24T20:20:02Z	17.45	17.62	21.12	15.4	14.62	8.84
2021-03-24T20:40:02Z	17.76	17.62	21.12	15.4	14.62	8.84
2021-03-24T21:00:02Z	17.06	17.62	21.12	15.46	14.62	8.84
2021-03-24T21:20:02Z	17.14	17.62	21.12	15.46	14.62	8.84
2021-03-24T21:40:02Z	17.29	17.62	21.12	15.4	14.56	8.84
2021-03-24T22:00:02Z	17.37	17.62	21.12	15.4	14.56	8.84
2021-03-24T22:20:02Z	17.68	17.62	21.12	15.4	14.62	8.84
2021-03-24T22:40:02Z	17.68	17.62	21.12	15.46	14.56	8.84
2021-03-24T23:00:02Z	17.68	17.62	21.12	15.4	14.62	8.84
2021-03-24T23:20:02Z	17.68	17.62	21.12	15.4	14.56	8.84
2021-03-24T23:40:02Z	17.76	17.62	21.12	15.4	14.62	8.84
2021-03-25T00:00:02Z	17.29	17.54	21.12	15.4	14.56	8.84
2021-03-25T00:20:02Z	17.37	17.54	21.12	15.4	14.56	8.84
2021-03-25T00:40:02Z	17.37	17.54	21.12	15.4	14.56	8.84
2021-03-25T01:00:02Z	17.37	17.54	21.12	15.46	14.62	8.84
2021-03-25T01:20:02Z	17.37	17.62	21.12	15.46	14.62	8.84
2021-03-25T01:40:02Z	17.37	17.54	21.12	15.4	14.56	8.84
2021-03-25T02:00:02Z	17.37	17.54	21.12	15.4	14.62	8.84
2021-03-25T02:20:02Z	17.37	17.54	21.12	15.4	14.62	8.84
2021-03-25T02:40:02Z	17.37	17.54	21.12	15.4	14.62	8.84
2021-03-25T03:00:02Z	17.45	17.54	21.12	15.4	14.62	8.84
2021-03-25T03:20:02Z	17.45	17.54	21.12	15.4	14.56	8.84
2021-03-25T03:40:02Z	17.45	17.54	21.12	15.4	14.62	8.84
2021-03-25T04:00:02Z	17.29	17.54	21.12	15.4	14.56	8.87
2021-03-25T04:20:02Z	17.21	17.54	21.12	15.4	14.62	8.84
2021-03-25T04:40:02Z	17.37	17.54	21.12	15.46	14.62	8.84
2021-03-25T05:00:02Z	17.21	17.54	21.02	15.46	14.56	8.84
2021-03-25T05:20:02Z	17.21	17.54	21.12	15.46	14.62	8.84
2021-03-25T05:40:02Z	17.21	17.54	21.02	15.4	14.56	8.84
2021-03-25T06:00:02Z	17.29	17.54	21.02	15.4	14.56	8.84
2021-03-25T06:20:02Z	17.29	17.54	21.02	15.4	14.56	8.84
2021-03-25T06:40:02Z	17.45	17.54	21.02	15.34	14.51	8.8
2021-03-25T07:00:02Z	17.29	17.47	20.92	15.34	14.51	8.8
2021-03-25T07:20:02Z	17.37	17.47	20.92	15.34	14.51	8.8
2021-03-25T07:40:02Z	17.37	17.47	20.82	15.28	14.45	8.77
2021-03-25T08:00:02Z	17.37	17.39	20.82	15.28	14.45	8.77
2021-03-25T08:20:02Z	17.29	17.39	20.82	15.28	14.45	8.77
2021-03-25T08:40:02Z	16.62	17.39	20.82	15.22	14.45	8.77
2021-03-25T09:00:02Z	16.54	17.39	20.72	15.22	14.4	8.74
2021-03-25T09:20:02Z	17.14	17.32	20.72	15.22	14.4	8.74
2021-03-25T09:40:02Z	17.21	17.32	20.72	15.22	14.4	8.74
2021-03-25T10:00:02Z	17.21	17.32	20.72	15.22	14.4	8.74
2021-03-25T10:20:02Z	17.21	17.32	20.72	15.22	14.4	8.74
2021-03-25T10:40:02Z	17.14	17.32	20.72	15.16	14.4	8.74
2021-03-25T11:00:02Z	17.21	17.32	20.72	15.22	14.4	8.74
2021-03-25T11:20:02Z	17.21	17.32	20.72	15.16	14.4	8.74
2021-03-25T11:40:02Z	16.69	17.32	20.62	15.16	14.34	8.74
2021-03-25T12:00:02Z	17.14	17.24	20.62	15.16	14.34	8.71
2021-03-25T12:20:02Z	17.06	17.24	20.62	15.1	14.34	8.71
2021-03-25T12:40:02Z	17.06	17.24	20.62	15.16	14.34	8.71
2021-03-25T13:00:02Z	17.06	17.24	20.62	15.16	14.34	8.74
2021-03-25T13:20:02Z	17.06	17.32	20.62	15.16	14.34	8.74
2021-03-25T13:40:02Z	16.76	17.24	20.62	15.1	14.34	8.71
2021-03-25T14:00:02Z	16.98	17.32	20.62	15.1	14.34	8.74
2021-03-25T14:20:02Z	17.06	17.32	20.72	15.16	14.4	8.74
2021-03-25T14:40:02Z	17.06	17.32	20.62	15.16	14.34	8.74
2021-03-25T15:00:02Z	16.91	17.32	20.62	15.16	14.4	8.74
2021-03-25T15:20:02Z	16.76	17.32	20.72	15.16	14.4	8.77
2021-03-25T15:40:02Z	16.98	17.39	20.72	15.22	14.4	8.77
2021-03-25T16:00:02Z	16.69	17.32	20.72	15.16	14.4	8.77
2021-03-25T16:20:02Z	16.47	17.32	20.72	15.16	14.4	8.77
2021-03-25T16:40:02Z	16.54	17.39	20.72	15.22	14.45	8.77
2021-03-25T17:00:02Z	16.98	17.39	20.72	15.22	14.45	8.77
2021-03-25T17:20:02Z	16.98	17.39	20.72	15.22	14.45	8.77
2021-03-25T17:40:02Z	16.84	17.39	20.82	15.22	14.45	8.8
2021-03-25T18:00:02Z	16.84	17.39	20.82	15.22	14.45	8.8
2021-03-25T18:20:02Z	16.47	17.39	20.82	15.22	14.51	8.8
2021-03-25T18:40:02Z	16.4	17.39	20.82	15.22	14.51	8.8
2021-03-25T19:00:02Z	16.98	17.39	20.82	15.22	14.51	8.8
2021-03-25T19:20:02Z	16.4	17.39	20.82	15.28	14.51	8.8
2021-03-25T19:40:02Z	16.62	17.39	20.82	15.22	14.51	8.8
2021-03-25T20:00:02Z	16.4	17.39	20.82	15.22	14.51	8.8
2021-03-25T20:20:02Z	16.47	17.39	20.82	15.22	14.51	8.8
2021-03-25T20:40:02Z	16.54	17.39	20.82	15.22	14.51	8.8
2021-03-25T21:00:02Z	17.14	17.39	20.82	15.16	14.51	8.8
2021-03-25T21:20:02Z	16.98	17.39	20.72	15.16	14.51	8.8
2021-03-25T21:40:02Z	16.98	17.39	20.72	15.16	14.45	8.77
2021-03-25T22:00:02Z	16.98	17.39	20.72	15.16	14.51	8.8
2021-03-25T22:20:02Z	16.91	17.39	20.72	15.16	14.51	8.77
2021-03-25T22:40:02Z	16.98	17.39	20.72	15.16	14.45	8.8
2021-03-25T23:00:02Z	16.98	17.39	20.72	15.16	14.51	8.8
2021-03-25T23:20:02Z	16.98	17.32	20.72	15.16	14.51	8.77
2021-03-25T23:40:02Z	16.84	17.32	20.72	15.1	14.51	8.77
2021-03-26T00:00:02Z	16.84	17.32	20.62	15.16	14.51	8.77
2021-03-26T00:20:02Z	16.91	17.32	20.62	15.16	14.51	8.77
2021-03-26T00:40:02Z	16.76	17.32	20.62	15.16	14.51	8.77
2021-03-26T01:00:02Z	16.76	17.32	20.62	15.16	14.45	8.77
2021-03-26T01:20:02Z	17.06	17.32	20.62	15.16	14.45	8.77
2021-03-26T01:40:02Z	16.98	17.32	20.62	15.16	14.51	8.77
2021-03-26T02:00:02Z	17.06	17.32	20.62	15.16	14.51	8.77
2021-03-26T02:20:02Z	17.06	17.32	20.62	15.16	14.45	8.77
2021-03-26T02:40:02Z	17.06	17.32	20.62	15.16	14.45	8.77
2021-03-26T03:00:02Z	16.98	17.32	20.62	15.16	14.45	8.77
2021-03-26T03:20:02Z	17.06	17.24	20.62	15.16	14.45	8.77
2021-03-26T03:40:02Z	16.98	17.24	20.62	15.16	14.45	8.77
2021-03-26T04:00:02Z	16.62	17.24	20.62	15.16	14.45	8.77
2021-03-26T04:20:02Z	16.98	17.24	20.52	15.16	14.45	8.77
2021-03-26T04:40:02Z	16.98	17.24	20.52	15.16	14.45	8.77
2021-03-26T05:00:02Z	17.06	17.24	20.52	15.16	14.45	8.77
2021-03-26T05:20:02Z	17.06	17.24	20.52	15.16	14.45	8.77
2021-03-26T05:40:02Z	16.84	17.24	20.52	15.16	14.45	8.77
2021-03-26T06:00:02Z	17.06	17.24	20.52	15.16	14.45	8.77
2021-03-26T06:20:02Z	16.84	17.24	20.52	15.16	14.45	8.74
2021-03-26T06:40:02Z	17.06	17.24	20.52	15.16	14.45	8.74
2021-03-26T07:00:02Z	16.47	17.24	20.42	15.1	14.45	8.74
2021-03-26T07:20:02Z	16.4	17.17	20.42	15.1	14.4	8.74
2021-03-26T07:40:02Z	16.4	17.17	20.42	15.1	14.4	8.74
2021-03-26T08:00:02Z	16.4	17.24	20.42	15.1	14.4	8.74
2021-03-26T08:20:02Z	16.4	17.24	20.42	15.1	14.4	8.74
2021-03-26T08:40:02Z	16.4	17.17	20.42	15.1	14.4	8.74
2021-03-26T09:00:02Z	16.4	17.17	20.42	15.04	14.34	8.71
2021-03-26T09:20:02Z	16.26	17.17	20.42	15.04	14.34	8.71
2021-03-26T09:40:02Z	16.26	17.1	20.33	15.04	14.34	8.71
2021-03-26T10:00:02Z	16.26	17.17	20.33	15.04	14.34	8.71
2021-03-26T10:20:02Z	16.33	17.17	20.33	15.04	14.34	8.71
2021-03-26T10:40:02Z	16.33	17.17	20.33	15.04	14.34	8.71
2021-03-26T11:00:02Z	16.33	17.1	20.33	15.04	14.34	8.71
2021-03-26T11:20:02Z	16.26	17.1	20.23	14.98	14.29	8.68
2021-03-26T11:40:02Z	16.26	17.1	20.23	14.98	14.29	8.71
2021-03-26T12:00:02Z	16.19	17.1	20.23	14.98	14.29	8.68
2021-03-26T12:20:02Z	16.19	17.02	20.23	14.98	14.29	8.68
2021-03-26T12:40:02Z	16.84	17.02	20.23	14.92	14.29	8.68
2021-03-26T13:00:02Z	16.19	17.02	20.14	14.92	14.23	8.68
2021-03-26T13:20:02Z	16.19	17.02	20.23	14.92	14.23	8.68
2021-03-26T13:40:02Z	16.19	17.02	20.23	14.98	14.29	8.68
2021-03-26T14:00:02Z	16.19	17.02	20.23	14.98	14.29	8.68
2021-03-26T14:20:02Z	16.19	17.02	20.23	14.92	14.29	8.68
2021-03-26T14:40:02Z	16.19	17.1	20.23	14.98	14.29	8.68
2021-03-26T15:00:02Z	16.19	17.1	20.23	14.98	14.29	8.68
2021-03-26T15:20:02Z	16.12	17.02	20.23	14.98	14.29	8.68
2021-03-26T15:40:02Z	16.26	17.1	20.33	15.04	14.34	8.71
2021-03-26T16:00:02Z	16.26	17.1	20.33	14.98	14.34	8.71
2021-03-26T16:20:02Z	16.84	17.1	20.33	15.04	14.34	8.71
2021-03-26T16:40:02Z	16.84	17.1	20.33	15.04	14.34	8.71
2021-03-26T17:00:02Z	16.12	17.17	20.42	15.04	14.4	8.74
2021-03-26T17:20:02Z	16.62	17.17	20.42	15.1	14.4	8.74
2021-03-26T17:40:02Z	16.19	17.17	20.42	15.1	14.4	8.77
2021-03-26T18:00:02Z	16.19	17.17	20.42	15.1	14.45	8.77
2021-03-26T18:20:02Z	16.12	17.17	20.42	15.1	14.4	8.77
2021-03-26T18:40:02Z	16.19	17.17	20.42	15.16	14.45	8.77
2021-03-26T19:00:02Z	16.47	17.17	20.42	15.16	14.45	8.77
2021-03-26T19:20:02Z	16.12	17.17	20.42	15.1	14.45	8.77
2021-03-26T19:40:02Z	16.54	17.17	20.42	15.1	14.4	8.77
2021-03-26T20:00:02Z	16.54	17.17	20.42	15.1	14.45	8.77
2021-03-26T20:20:02Z	16.54	17.17	20.42	15.1	14.4	8.77
2021-03-26T20:40:02Z	16.54	17.17	20.42	15.1	14.4	8.77
2021-03-26T21:00:02Z	16.54	17.17	20.42	15.1	14.45	8.77
2021-03-26T21:20:02Z	16.54	17.17	20.42	15.1	14.45	8.77
2021-03-26T21:40:02Z	16.4	17.17	20.42	15.1	14.45	8.77
2021-03-26T22:00:02Z	16.4	17.17	20.42	15.1	14.4	8.77
2021-03-26T22:20:02Z	16.33	17.17	20.42	15.1	14.45	8.77
2021-03-26T22:40:02Z	16.62	17.17	20.42	15.1	14.4	8.77
2021-03-26T23:00:02Z	16.62	17.17	20.42	15.1	14.4	8.77
2021-03-26T23:20:02Z	16.69	17.17	20.42	15.1	14.4	8.77
2021-03-26T23:40:02Z	16.69	17.17	20.42	15.1	14.45	8.77
2021-03-27T00:00:02Z	16.19	17.17	20.42	15.1	14.4	8.77
2021-03-27T00:20:02Z	16.19	17.1	20.42	15.1	14.4	8.77
2021-03-27T00:40:02Z	16.19	17.1	20.42	15.1	14.4	8.74
2021-03-27T01:00:02Z	16.12	17.17	20.42	15.1	14.45	8.77
2021-03-27T01:20:02Z	16.19	17.1	20.42	15.1	14.4	8.77
2021-03-27T01:40:02Z	16.76	17.1	20.33	15.1	14.4	8.77
2021-03-27T02:00:02Z	16.84	17.1	20.33	15.1	14.4	8.77
2021-03-27T02:20:02Z	16.69	17.1	20.33	15.1	14.4	8.77
2021-03-27T02:40:02Z	16.54	17.1	20.33	15.1	14.4	8.77
2021-03-27T03:00:02Z	16.05	17.1	20.33	15.04	14.4	8.74
2021-03-27T03:20:02Z	16.05	17.1	20.33	15.1	14.4	8.74
2021-03-27T03:40:02Z	16.69	17.1	20.33	15.1	14.4	8.74
2021-03-27T04:00:02Z	16.76	17.1	20.33	15.04	14.4	8.74
2021-03-27T04:20:02Z	16.12	17.1	20.33	15.1	14.4	8.74
2021-03-27T04:40:02Z	16.62	17.1	20.33	15.04	14.4	8.74
2021-03-27T05:00:02Z	16.4	17.1	20.33	15.1	14.4	8.77
2021-03-27T05:20:02Z	16.47	17.1	20.33	15.04	14.4	8.77
2021-03-27T05:40:02Z	16.54	17.1	20.33	15.04	14.4	8.74
2021-03-27T06:00:02Z	16.84	17.1	20.33	15.04	14.34	8.74
2021-03-27T06:20:02Z	16.76	17.02	20.23	15.04	14.34	8.74
2021-03-27T06:40:02Z	16.62	17.02	20.23	14.98	14.34	8.74
2021-03-27T07:00:02Z	16.76	17.02	20.23	15.04	14.34	8.74
2021-03-27T07:20:02Z	16.84	17.02	20.23	15.04	14.34	8.74
2021-03-27T07:40:02Z	16.76	17.02	20.23	15.04	14.34	8.74
2021-03-27T08:00:02Z	16.76	17.02	20.23	15.04	14.4	8.74
2021-03-27T08:20:02Z	17.06	17.02	20.23	15.04	14.4	8.74
2021-03-27T08:40:02Z	17.29	17.02	20.23	15.04	14.4	8.74
2021-03-27T09:00:02Z	17.29	17.02	20.23	15.04	14.4	8.74
2021-03-27T09:20:02Z	17.37	17.02	20.23	14.98	14.4	8.74
2021-03-27T09:40:02Z	17.45	17.02	20.23	14.98	14.34	8.74
2021-03-27T10:00:02Z	17.37	17.02	20.23	14.98	14.34	8.71
2021-03-27T10:20:02Z	17.45	17.02	20.14	14.98	14.29	8.71
2021-03-27T10:40:02Z	17.37	17.1	20.23	14.98	14.34	8.74
2021-03-27T11:00:02Z	17.14	17.02	20.23	14.98	14.34	8.71
2021-03-27T11:20:02Z	17.45	17.02	20.14	14.92	14.29	8.71
2021-03-27T11:40:02Z	17.52	17.02	20.14	14.92	14.29	8.71
2021-03-27T12:00:02Z	17.52	17.02	20.14	14.92	14.29	8.68
2021-03-27T12:20:02Z	17.45	17.02	20.14	14.92	14.29	8.68
2021-03-27T12:40:02Z	17.37	17.1	20.23	14.98	14.34	8.74
2021-03-27T13:00:02Z	17.37	17.1	20.23	14.98	14.34	8.74
2021-03-27T13:20:02Z	17.37	17.1	20.23	14.98	14.34	8.71
2021-03-27T13:40:02Z	17.52	17.1	20.23	14.98	14.34	8.74
2021-03-27T14:00:02Z	17.29	17.1	20.23	14.98	14.34	8.74
2021-03-27T14:20:02Z	17.21	17.17	20.33	14.98	14.34	8.74
2021-03-27T14:40:02Z	17.52	17.1	20.14	14.92	14.29	8.71
2021-03-27T15:00:02Z	17.21	17.1	20.23	14.92	14.29	8.71
2021-03-27T15:20:02Z	16.84	17.17	20.23	14.98	14.34	8.71
2021-03-27T15:40:02Z	17.6	17.1	20.23	14.92	14.29	8.71
2021-03-27T16:00:02Z	17.37	17.17	20.33	14.98	14.34	8.74
2021-03-27T16:20:02Z	16.98	17.17	20.33	14.98	14.34	8.74
2021-03-27T16:40:02Z	17.52	17.17	20.33	15.04	14.34	8.74
2021-03-27T17:00:02Z	17.06	17.17	20.33	15.04	14.34	8.74
2021-03-27T17:20:02Z	17.45	17.17	20.33	15.04	14.4	8.74
2021-03-27T17:40:02Z	17.37	17.17	20.33	15.04	14.4	8.74
2021-03-27T18:00:02Z	17.45	17.24	20.42	15.04	14.4	8.77
2021-03-27T18:20:02Z	17.21	17.24	20.33	15.04	14.4	8.77
2021-03-27T18:40:02Z	17.29	17.24	20.42	15.04	14.4	8.77
2021-03-27T19:00:02Z	17.14	17.24	20.42	15.04	14.4	8.77
2021-03-27T19:20:02Z	17.76	17.24	20.42	15.04	14.4	8.77
2021-03-27T19:40:02Z	17.68	17.17	20.33	15.04	14.4	8.77
2021-03-27T20:00:02Z	17.37	17.24	20.42	15.04	14.4	8.77
2021-03-27T20:20:02Z	17.6	17.17	20.42	15.04	14.4	8.77
2021-03-27T20:40:02Z	17.6	17.17	20.42	15.04	14.4	8.77
2021-03-27T21:00:02Z	17.37	17.24	20.42	15.04	14.4	8.77
2021-03-27T21:20:02Z	16.69	17.24	20.42	15.04	14.4	8.77
2021-03-27T21:40:02Z	16.98	17.24	20.42	15.04	14.4	8.77
2021-03-27T22:00:02Z	17.29	17.24	20.42	15.04	14.4	8.77
2021-03-27T22:20:02Z	17.45	17.24	20.42	15.04	14.4	8.77
2021-03-27T22:40:02Z	17.45	17.24	20.42	15.04	14.4	8.77
2021-03-27T23:00:02Z	17.21	17.24	20.42	15.04	14.4	8.77
2021-03-27T23:20:02Z	16.62	17.24	20.42	15.04	14.4	8.77
2021-03-27T23:40:02Z	16.62	17.24	20.42	15.04	14.34	8.77
2021-03-28T00:00:02Z	16.69	17.24	20.42	15.04	14.4	8.77
2021-03-28T00:20:02Z	16.69	17.17	20.42	15.04	14.4	8.77
2021-03-28T00:40:02Z	16.69	17.17	20.42	15.04	14.4	8.77
2021-03-28T01:00:02Z	16.69	17.24	20.42	15.04	14.4	8.77
2021-03-28T01:20:02Z	16.76	17.17	20.42	15.04	14.4	8.77
2021-03-28T01:40:02Z	16.76	17.17	20.42	15.04	14.4	8.77
2021-03-28T02:00:02Z	16.62	17.17	20.42	15.04	14.4	8.77
2021-03-28T02:20:02Z	16.62	17.17	20.42	15.04	14.4	8.77
2021-03-28T02:40:02Z	16.47	17.24	20.42	15.04	14.4	8.77
2021-03-28T03:00:02Z	16.91	17.17	20.42	15.04	14.4	8.77
2021-03-28T03:20:02Z	16.91	17.17	20.42	15.04	14.4	8.77
2021-03-28T03:40:02Z	17.06	17.17	20.42	15.04	14.4	8.74
2021-03-28T04:00:02Z	16.98	17.17	20.42	15.04	14.4	8.77
2021-03-28T04:20:02Z	16.91	17.17	20.42	15.04	14.4	8.77
2021-03-28T04:40:02Z	17.14	17.24	20.42	15.04	14.4	8.77
2021-03-28T05:00:02Z	17.21	17.17	20.42	15.04	14.4	8.77
2021-03-28T05:20:02Z	17.29	17.17	20.42	15.04	14.4	8.77
2021-03-28T05:40:02Z	16.91	17.17	20.42	15.04	14.4	8.77
2021-03-28T06:00:02Z	17.29	17.17	20.33	15.04	14.34	8.74
2021-03-28T06:20:02Z	16.54	17.17	20.33	14.98	14.34	8.74
2021-03-28T06:40:02Z	16.62	17.17	20.33	14.98	14.34	8.74
2021-03-28T07:00:02Z	16.4	17.17	20.23	14.98	14.29	8.71
2021-03-28T07:20:02Z	17.06	17.1	20.23	14.98	14.29	8.71
2021-03-28T07:40:02Z	17.14	17.1	20.23	14.92	14.29	8.71
2021-03-28T08:00:02Z	17.14	17.1	20.23	14.98	14.29	8.71
2021-03-28T08:20:02Z	16.69	17.1	20.23	14.92	14.29	8.71
2021-03-28T08:40:02Z	16.91	17.1	20.23	14.92	14.29	8.71
2021-03-28T09:00:02Z	16.76	17.1	20.23	14.92	14.23	8.68
2021-03-28T09:20:02Z	16.26	17.1	20.14	14.87	14.23	8.68
2021-03-28T09:40:02Z	16.26	17.02	20.14	14.87	14.23	8.68
2021-03-28T10:00:02Z	16.12	17.02	20.14	14.87	14.23	8.68
2021-03-28T10:20:02Z	16.54	17.02	20.14	14.87	14.23	8.68
2021-03-28T10:40:02Z	16.91	17.02	20.14	14.87	14.18	8.65
2021-03-28T11:00:02Z	16.62	17.02	20.14	14.87	14.18	8.68
2021-03-28T11:20:02Z	16.62	17.02	20.14	14.87	14.23	8.68
2021-03-28T11:40:02Z	16.4	17.02	20.14	14.92	14.23	8.68
2021-03-28T12:00:02Z	16.4	17.02	20.14	14.87	14.23	8.68
2021-03-28T12:20:02Z	16.4	17.02	20.14	14.87	14.23	8.68
2021-03-28T12:40:02Z	16.4	17.02	20.14	14.87	14.23	8.68
2021-03-28T13:00:02Z	16.76	17.02	20.14	14.87	14.23	8.68
2021-03-28T13:20:02Z	16.69	17.02	20.14	14.87	14.23	8.68
2021-03-28T13:40:02Z	16.69	17.02	20.14	14.87	14.23	8.68
2021-03-28T14:00:02Z	16.54	17.02	20.14	14.87	14.18	8.68
2021-03-28T14:20:02Z	16.26	16.95	20.04	14.81	14.18	8.65
2021-03-28T14:40:02Z	16.54	17.02	20.14	14.87	14.23	8.68
2021-03-28T15:00:02Z	16.47	17.02	20.14	14.87	14.23	8.68
2021-03-28T15:20:02Z	16.47	17.02	20.14	14.87	14.23	8.68
2021-03-28T15:40:02Z	16.47	17.02	20.14	14.87	14.23	8.68
2021-03-28T16:00:02Z	16.62	17.02	20.14	14.92	14.23	8.68
2021-03-28T16:20:02Z	16.69	17.02	20.14	14.92	14.23	8.71
2021-03-28T16:40:02Z	16.62	17.02	20.14	14.92	14.23	8.68
2021-03-28T17:00:02Z	16.54	17.02	20.23	14.92	14.29	8.71
2021-03-28T17:20:02Z	16.76	17.02	20.23	14.92	14.29	8.71
2021-03-28T17:40:02Z	16.69	17.02	20.23	14.92	14.29	8.71
2021-03-28T18:00:02Z	16.69	17.02	20.14	14.92	14.23	8.71
2021-03-28T18:20:02Z	16.76	17.02	20.23	14.92	14.29	8.71
2021-03-28T18:40:02Z	16.05	17.02	20.23	14.92	14.29	8.71
2021-03-28T19:00:02Z	16.26	17.02	20.23	14.92	14.29	8.71
2021-03-28T19:20:02Z	16.4	17.02	20.23	14.92	14.29	8.71
2021-03-28T19:40:02Z	16.4	17.02	20.23	14.92	14.29	8.71
2021-03-28T20:00:02Z	16.05	17.02	20.23	14.92	14.29	8.71
2021-03-28T20:20:02Z	16.05	17.02	20.23	14.92	14.29	8.71
2021-03-28T20:40:02Z	16.05	17.02	20.23	14.92	14.29	8.71
2021-03-28T21:00:02Z	16.05	17.02	20.14	14.92	14.29	8.71
2021-03-28T21:20:02Z	16.26	17.02	20.14	14.92	14.29	8.71
2021-03-28T21:40:02Z	16.26	17.02	20.14	14.92	14.29	8.71
2021-03-28T22:00:02Z	16.26	17.02	20.14	14.92	14.29	8.71
2021-03-28T22:20:02Z	15.98	17.02	20.14	14.92	14.29	8.71
2021-03-28T22:40:02Z	15.98	17.02	20.14	14.92	14.29	8.71
2021-03-28T23:00:02Z	16.26	17.02	20.14	14.92	14.23	8.71
2021-03-28T23:20:02Z	16.26	16.95	20.14	14.92	14.23	8.71
2021-03-28T23:40:02Z	16.26	16.95	20.14	14.92	14.23	8.71
2021-03-29T00:00:02Z	16.26	16.95	20.14	14.92	14.23	8.71
2021-03-29T00:20:02Z	16.26	16.95	20.14	14.92	14.23	8.71
2021-03-29T00:40:02Z	16.26	16.95	20.14	14.92	14.23	8.68
2021-03-29T01:00:02Z	16.26	16.95	20.14	14.87	14.23	8.71
2021-03-29T01:20:02Z	16.26	16.95	20.14	14.87	14.23	8.71
2021-03-29T01:40:02Z	16.33	16.95	20.14	14.87	14.23	8.71
2021-03-29T02:00:02Z	16.33	16.95	20.14	14.87	14.23	8.71
2021-03-29T02:20:02Z	16.33	16.95	20.14	14.87	14.23	8.71
2021-03-29T02:40:02Z	16.69	16.95	20.14	14.87	14.23	8.71
2021-03-29T03:00:02Z	16.69	16.95	20.14	14.92	14.23	8.71
2021-03-29T03:20:02Z	16.69	16.95	20.14	14.87	14.23	8.71
2021-03-29T03:40:02Z	16.69	16.95	20.14	14.87	14.29	8.71
2021-03-29T04:00:02Z	15.91	16.95	20.14	14.87	14.23	8.71
2021-03-29T04:20:02Z	16.33	16.95	20.14	14.87	14.29	8.71
2021-03-29T04:40:02Z	16.47	16.95	20.14	14.92	14.29	8.71
2021-03-29T05:00:02Z	16.62	16.95	20.14	14.87	14.23	8.71
2021-03-29T05:20:02Z	16.54	16.95	20.14	14.92	14.23	8.71
2021-03-29T05:40:02Z	16.54	16.95	20.14	14.87	14.23	8.71
2021-03-29T06:00:02Z	16.62	16.95	20.14	14.87	14.23	8.71
2021-03-29T06:20:02Z	16.47	16.95	20.04	14.87	14.23	8.68
2021-03-29T06:40:02Z	16.47	16.95	20.04	14.87	14.23	8.68
2021-03-29T07:00:02Z	16.47	16.95	20.04	14.87	14.23	8.68
2021-03-29T07:20:02Z	16.54	16.95	20.04	14.87	14.23	8.68
2021-03-29T07:40:02Z	16.47	16.95	20.04	14.81	14.23	8.68
2021-03-29T08:00:02Z	16.4	16.88	20.04	14.81	14.18	8.68
2021-03-29T08:20:02Z	16.4	16.88	20.04	14.81	14.18	8.68
2021-03-29T08:40:02Z	16.62	16.88	20.04	14.81	14.18	8.68
2021-03-29T09:00:02Z	16.54	16.88	19.95	14.81	14.18	8.68
2021-03-29T09:20:02Z	16.4	16.88	19.95	14.81	14.18	8.65
2021-03-29T09:40:02Z	16.26	16.88	19.95	14.81	14.18	8.68
2021-03-29T10:00:02Z	16.26	16.88	19.95	14.81	14.18	8.68
2021-03-29T10:20:02Z	16.19	16.88	19.95	14.81	14.18	8.68
2021-03-29T10:40:02Z	16.05	16.88	19.95	14.81	14.18	8.68
2021-03-29T11:00:02Z	16.26	16.88	19.95	14.81	14.18	8.65
2021-03-29T11:20:02Z	16.4	16.88	19.95	14.81	14.18	8.65
2021-03-29T11:40:02Z	16.4	16.88	19.95	14.75	14.13	8.65
2021-03-29T12:00:02Z	16.26	16.81	19.86	14.75	14.13	8.62
2021-03-29T12:20:02Z	16.26	16.81	19.86	14.75	14.13	8.65
2021-03-29T12:40:02Z	16.33	16.81	19.86	14.75	14.08	8.62
2021-03-29T13:00:02Z	16.26	16.74	19.77	14.69	14.08	8.62
2021-03-29T13:20:02Z	16.26	16.81	19.86	14.69	14.08	8.62
2021-03-29T13:40:02Z	16.12	16.81	19.86	14.75	14.13	8.65
2021-03-29T14:00:02Z	15.98	16.81	19.86	14.75	14.13	8.65
2021-03-29T14:20:02Z	15.98	16.81	19.86	14.75	14.13	8.65
2021-03-29T14:40:02Z	15.58	16.74	19.77	14.69	14.08	8.62
2021-03-29T15:00:02Z	16.05	16.74	19.77	14.69	14.08	8.62
2021-03-29T15:20:02Z	16.19	16.74	19.77	14.69	14.08	8.62
2021-03-29T15:40:02Z	15.78	16.74	19.77	14.69	14.08	8.62
2021-03-29T16:00:02Z	15.71	16.74	19.77	14.69	14.08	8.62
2021-03-29T16:20:02Z	15.78	16.74	19.86	14.69	14.13	8.62
2021-03-29T16:40:02Z	15.98	16.74	19.86	14.75	14.13	8.65
2021-03-29T17:00:02Z	16.19	16.81	19.86	14.75	14.13	8.65
2021-03-29T17:20:02Z	16.26	16.81	19.95	14.81	14.18	8.65
2021-03-29T17:40:02Z	16.33	16.81	19.95	14.81	14.18	8.68
2021-03-29T18:00:02Z	16.33	16.88	19.95	14.81	14.23	8.68
2021-03-29T18:20:02Z	16.33	16.88	19.95	14.81	14.23	8.68
2021-03-29T18:40:02Z	16.33	16.81	19.95	14.81	14.18	8.68
2021-03-29T19:00:02Z	16.26	16.88	19.95	14.81	14.23	8.68
2021-03-29T19:20:02Z	15.98	16.88	19.95	14.81	14.18	8.68
2021-03-29T19:40:02Z	15.58	16.81	19.95	14.81	14.23	8.68
2021-03-29T20:00:02Z	15.98	16.81	19.95	14.81	14.18	8.68
2021-03-29T20:20:02Z	16.05	16.88	19.95	14.81	14.23	8.68
2021-03-29T20:40:02Z	16.05	16.88	19.95	14.81	14.23	8.68
2021-03-29T21:00:02Z	16.19	16.81	19.95	14.81	14.18	8.68
2021-03-29T21:20:02Z	16.05	16.81	19.95	14.81	14.23	8.68
2021-03-29T21:40:02Z	15.58	16.81	19.95	14.81	14.23	8.68
2021-03-29T22:00:02Z	15.64	16.81	19.95	14.81	14.23	8.71
2021-03-29T22:20:02Z	15.71	16.81	19.95	14.87	14.23	8.71
2021-03-29T22:40:02Z	15.71	16.88	19.95	14.87	14.23	8.71
2021-03-29T23:00:02Z	16.4	16.88	19.95	14.87	14.23	8.71
2021-03-29T23:20:02Z	16.4	16.81	19.95	14.81	14.23	8.71
2021-03-29T23:40:02Z	16.12	16.81	19.95	14.81	14.23	8.71
2021-03-30T00:00:02Z	15.91	16.81	19.95	14.81	14.23	8.71
2021-03-30T00:20:02Z	16.26	16.81	19.95	14.81	14.23	8.71
2021-03-30T00:40:02Z	15.64	16.81	19.95	14.81	14.23	8.71
2021-03-30T01:00:02Z	15.64	16.81	19.95	14.87	14.23	8.71
2021-03-30T01:20:02Z	15.64	16.81	19.95	14.87	14.23	8.71
2021-03-30T01:40:02Z	15.58	16.81	19.95	14.81	14.23	8.71
2021-03-30T02:00:02Z	15.64	16.81	19.95	14.87	14.23	8.71
2021-03-30T02:20:02Z	15.71	16.81	19.95	14.87	14.23	8.71
2021-03-30T02:40:02Z	15.64	16.81	19.95	14.87	14.23	8.71
2021-03-30T03:00:02Z	15.64	16.81	19.95	14.87	14.23	8.71
2021-03-30T03:20:02Z	15.64	16.81	19.95	14.87	14.23	8.71
2021-03-30T03:40:02Z	15.78	16.81	19.95	14.87	14.23	8.71
2021-03-30T04:00:02Z	15.78	16.81	19.95	14.87	14.29	8.74
2021-03-30T04:20:02Z	15.78	16.81	19.95	14.87	14.23	8.71
2021-03-30T04:40:02Z	16.05	16.81	20.04	14.87	14.29	8.74
2021-03-30T05:00:02Z	15.85	16.81	19.95	14.87	14.23	8.71
2021-03-30T05:20:02Z	15.85	16.81	19.95	14.87	14.23	8.71
2021-03-30T05:40:02Z	15.85	16.81	19.95	14.81	14.23	8.71
2021-03-30T06:00:02Z	15.64	16.74	19.86	14.81	14.23	8.71
2021-03-30T06:20:02Z	15.64	16.74	19.86	14.75	14.18	8.68
2021-03-30T06:40:02Z	15.78	16.67	19.77	14.69	14.13	8.65
2021-03-30T07:00:02Z	15.58	16.67	19.77	14.69	14.13	8.65
2021-03-30T07:20:02Z	15.91	16.67	19.77	14.69	14.13	8.65
2021-03-30T07:40:02Z	15.51	16.67	19.68	14.69	14.13	8.65
2021-03-30T08:00:02Z	15.78	16.67	19.68	14.69	14.08	8.65
2021-03-30T08:20:02Z	15.85	16.67	19.68	14.69	14.08	8.62
2021-03-30T08:40:02Z	15.78	16.6	19.68	14.64	14.08	8.62
2021-03-30T09:00:02Z	15.85	16.6	19.68	14.64	14.08	8.62
2021-03-30T09:20:02Z	15.78	16.6	19.68	14.64	14.08	8.62
2021-03-30T09:40:02Z	15.78	16.6	19.59	14.64	14.08	8.62
2021-03-30T10:00:02Z	15.78	16.6	19.59	14.64	14.08	8.62
2021-03-30T10:20:02Z	15.78	16.6	19.59	14.58	14.08	8.62
2021-03-30T10:40:02Z	15.85	16.53	19.59	14.58	14.02	8.62
2021-03-30T11:00:02Z	15.85	16.53	19.59	14.58	14.02	8.62
2021-03-30T11:20:02Z	15.85	16.53	19.59	14.58	14.02	8.59
2021-03-30T11:40:02Z	15.32	16.53	19.59	14.58	14.02	8.59
2021-03-30T12:00:02Z	15.32	16.53	19.5	14.58	14.02	8.59
2021-03-30T12:20:02Z	15.25	16.53	19.5	14.58	14.02	8.59
2021-03-30T12:40:02Z	15.25	16.53	19.5	14.58	14.02	8.59
2021-03-30T13:00:02Z	15.25	16.53	19.5	14.52	14.02	8.59
2021-03-30T13:20:02Z	15.45	16.53	19.5	14.52	13.97	8.59
2021-03-30T13:40:02Z	15.38	16.53	19.5	14.52	14.02	8.59
2021-03-30T14:00:02Z	15.25	16.53	19.5	14.52	14.02	8.59
2021-03-30T14:20:02Z	15.25	16.53	19.5	14.58	14.02	8.59
2021-03-30T14:40:02Z	15.32	16.53	19.5	14.52	14.02	8.59
2021-03-30T15:00:02Z	15.25	16.53	19.5	14.52	14.02	8.59
2021-03-30T15:20:02Z	15.51	16.53	19.5	14.58	14.02	8.59
2021-03-30T15:40:02Z	15.58	16.53	19.5	14.58	14.02	8.59
2021-03-30T16:00:02Z	15.32	16.53	19.5	14.58	14.02	8.59
2021-03-30T16:20:02Z	15.58	16.53	19.5	14.58	14.02	8.62
2021-03-30T16:40:02Z	15.58	16.53	19.59	14.58	14.08	8.62
2021-03-30T17:00:02Z	15.78	16.53	19.59	14.64	14.08	8.62
2021-03-30T17:20:02Z	15.38	16.6	19.68	14.64	14.08	8.65
2021-03-30T17:40:02Z	15.45	16.67	19.68	14.69	14.13	8.65
2021-03-30T18:00:02Z	15.32	16.67	19.77	14.75	14.18	8.68
2021-03-30T18:20:02Z	15.78	16.67	19.77	14.69	14.18	8.68
2021-03-30T18:40:02Z	15.45	16.67	19.77	14.69	14.18	8.68
2021-03-30T19:00:02Z	15.51	16.67	19.77	14.75	14.18	8.68
2021-03-30T19:20:02Z	15.78	16.67	19.77	14.75	14.18	8.68
2021-03-30T19:40:02Z	15.64	16.67	19.77	14.75	14.18	8.68
2021-03-30T20:00:02Z	15.71	16.67	19.77	14.75	14.18	8.71
2021-03-30T20:20:02Z	15.78	16.67	19.77	14.75	14.18	8.68
2021-03-30T20:40:02Z	15.38	16.67	19.77	14.75	14.18	8.71
2021-03-30T21:00:02Z	15.38	16.67	19.77	14.75	14.18	8.71
2021-03-30T21:20:02Z	15.38	16.67	19.77	14.75	14.18	8.71
2021-03-30T21:40:02Z	15.13	16.67	19.77	14.75	14.18	8.71
2021-03-30T22:00:02Z	15.38	16.67	19.77	14.75	14.18	8.71
2021-03-30T22:20:02Z	15.51	16.67	19.77	14.75	14.18	8.71
2021-03-30T22:40:02Z	15.38	16.67	19.77	14.75	14.18	8.71
2021-03-30T23:00:02Z	15.71	16.67	19.77	14.75	14.18	8.71
2021-03-30T23:20:02Z	15.45	16.67	19.77	14.75	14.18	8.71
2021-03-30T23:40:02Z	15.64	16.67	19.77	14.75	14.23	8.71
2021-03-31T00:00:02Z	15.71	16.67	19.77	14.75	14.18	8.71
2021-03-31T00:20:02Z	15.64	16.67	19.77	14.75	14.23	8.71
2021-03-31T00:40:02Z	15.71	16.67	19.77	14.75	14.23	8.71
2021-03-31T01:00:02Z	15.78	16.67	19.77	14.75	14.23	8.71
2021-03-31T01:20:02Z	15.71	16.67	19.77	14.75	14.18	8.71
2021-03-31T01:40:02Z	15.25	16.67	19.77	14.75	14.23	8.71
2021-03-31T02:00:02Z	15.51	16.6	19.77	14.75	14.23	8.71
2021-03-31T02:20:02Z	15.64	16.6	19.77	14.75	14.18	8.71
2021-03-31T02:40:02Z	15.64	16.6	19.68	14.75	14.23	8.71
2021-03-31T03:00:02Z	15.38	16.6	19.68	14.75	14.18	8.71
2021-03-31T03:20:02Z	15.71	16.6	19.68	14.75	14.18	8.71
2021-03-31T03:40:02Z	15.71	16.6	19.68	14.75	14.23	8.71
2021-03-31T04:00:02Z	15.51	16.6	19.77	14.75	14.23	8.71
2021-03-31T04:20:02Z	15.51	16.6	19.68	14.75	14.23	8.71
2021-03-31T04:40:02Z	15.38	16.6	19.68	14.75	14.23	8.71
2021-03-31T05:00:02Z	15.32	16.6	19.68	14.75	14.23	8.71
2021-03-31T05:20:02Z	15.51	16.6	19.68	14.69	14.18	8.71
2021-03-31T05:40:02Z	15.58	16.6	19.68	14.69	14.18	8.68
2021-03-31T06:00:02Z	15.45	16.53	19.59	14.69	14.18	8.68
2021-03-31T06:20:02Z	15.45	16.53	19.59	14.64	14.13	8.68
2021-03-31T06:40:02Z	15.45	16.46	19.59	14.64	14.13	8.65
2021-03-31T07:00:02Z	15.38	16.46	19.5	14.58	14.08	8.65
2021-03-31T07:20:02Z	15.45	16.39	19.5	14.58	14.08	8.65
2021-03-31T07:40:02Z	15.64	16.39	19.5	14.58	14.08	8.62
2021-03-31T08:00:02Z	15.19	16.39	19.41	14.52	14.02	8.62
2021-03-31T08:20:02Z	15.58	16.39	19.41	14.52	14.02	8.62
2021-03-31T08:40:02Z	15.58	16.33	19.41	14.52	14.02	8.59
2021-03-31T09:00:02Z	15.58	16.33	19.32	14.47	13.97	8.59
2021-03-31T09:20:02Z	15.13	16.33	19.32	14.47	13.97	8.59
2021-03-31T09:40:02Z	15.25	16.33	19.32	14.47	13.97	8.59
2021-03-31T10:00:02Z	15.13	16.33	19.32	14.47	13.97	8.56
2021-03-31T10:20:02Z	15.13	16.26	19.32	14.47	13.97	8.59
2021-03-31T10:40:02Z	15.06	16.26	19.23	14.41	13.97	8.56
2021-03-31T11:00:02Z	15.19	16.26	19.23	14.41	13.92	8.56
2021-03-31T11:20:02Z	15.19	16.26	19.23	14.41	13.92	8.56
2021-03-31T11:40:02Z	15	16.26	19.23	14.41	13.92	8.56
2021-03-31T12:00:02Z	15.06	16.26	19.23	14.41	13.92	8.56
2021-03-31T12:20:02Z	15.06	16.26	19.23	14.41	13.92	8.56
2021-03-31T12:40:02Z	15.06	16.26	19.23	14.41	13.92	8.56
2021-03-31T13:00:02Z	15	16.26	19.23	14.41	13.92	8.56
2021-03-31T13:20:02Z	15	16.26	19.23	14.41	13.92	8.56
2021-03-31T13:40:02Z	14.94	16.26	19.23	14.36	13.92	8.56
2021-03-31T14:00:02Z	14.57	16.26	19.23	14.36	13.92	8.56
2021-03-31T14:20:02Z	15	16.26	19.14	14.36	13.92	8.56
2021-03-31T14:40:02Z	15	16.26	19.14	14.41	13.92	8.56
2021-03-31T15:00:02Z	14.94	16.26	19.23	14.41	13.92	8.56
2021-03-31T15:20:02Z	14.88	16.26	19.23	14.41	13.92	8.56
2021-03-31T15:40:02Z	15.13	16.26	19.23	14.41	13.97	8.56
2021-03-31T16:00:02Z	14.88	16.26	19.23	14.41	13.97	8.59
2021-03-31T16:20:02Z	15.13	16.26	19.23	14.47	13.97	8.59
2021-03-31T16:40:02Z	15.58	16.33	19.32	14.47	13.97	8.59
2021-03-31T17:00:02Z	14.81	16.33	19.32	14.47	14.02	8.62
2021-03-31T17:20:02Z	14.88	16.39	19.41	14.52	14.08	8.62
2021-03-31T17:40:02Z	15.25	16.39	19.5	14.58	14.08	8.68
2021-03-31T18:00:02Z	14.88	16.39	19.5	14.58	14.13	8.68
2021-03-31T18:20:02Z	14.88	16.39	19.5	14.58	14.13	8.68
2021-03-31T18:40:02Z	14.94	16.39	19.5	14.58	14.13	8.68
2021-03-31T19:00:02Z	14.75	16.39	19.5	14.58	14.13	8.68
2021-03-31T19:20:02Z	14.75	16.39	19.5	14.58	14.13	8.68
2021-03-31T19:40:02Z	14.88	16.39	19.5	14.64	14.13	8.68
2021-03-31T20:00:02Z	15	16.39	19.5	14.58	14.13	8.68
2021-03-31T20:20:02Z	15	16.39	19.5	14.58	14.13	8.68
2021-03-31T20:40:02Z	15	16.39	19.5	14.58	14.13	8.68
2021-03-31T21:00:02Z	15	16.39	19.5	14.58	14.13	8.68
2021-03-31T21:20:02Z	14.45	16.39	19.5	14.58	14.13	8.68
2021-03-31T21:40:02Z	14.75	16.39	19.41	14.58	14.13	8.68
2021-03-31T22:00:02Z	14.75	16.39	19.5	14.58	14.13	8.68
2021-03-31T22:20:02Z	14.75	16.39	19.5	14.58	14.13	8.68
2021-03-31T22:40:02Z	14.75	16.39	19.5	14.64	14.13	8.68
2021-03-31T23:00:02Z	14.75	16.39	19.5	14.58	14.13	8.68
2021-03-31T23:20:02Z	14.81	16.39	19.5	14.64	14.13	8.68
2021-03-31T23:40:02Z	14.88	16.39	19.41	14.58	14.13	8.68
2021-04-01T00:00:02Z	14.81	16.39	19.5	14.58	14.13	8.68
2021-04-01T00:20:02Z	14.81	16.39	19.5	14.64	14.13	8.68
2021-04-01T00:40:02Z	14.94	16.39	19.41	14.58	14.13	8.68
2021-04-01T01:00:02Z	14.88	16.33	19.41	14.58	14.13	8.68
2021-04-01T01:20:02Z	14.88	16.39	19.5	14.58	14.13	8.68
2021-04-01T01:40:02Z	14.39	16.39	19.41	14.58	14.13	8.68
2021-04-01T02:00:02Z	14.75	16.33	19.41	14.58	14.13	8.68
2021-04-01T02:20:02Z	14.75	16.33	19.41	14.58	14.13	8.68
2021-04-01T02:40:02Z	14.88	16.33	19.41	14.58	14.13	8.68
2021-04-01T03:00:02Z	14.88	16.33	19.41	14.58	14.13	8.68
2021-04-01T03:20:02Z	14.88	16.33	19.41	14.58	14.13	8.68
2021-04-01T03:40:02Z	14.81	16.33	19.41	14.58	14.13	8.68
2021-04-01T04:00:02Z	14.75	16.33	19.41	14.58	14.13	8.68
2021-04-01T04:20:02Z	14.88	16.33	19.32	14.52	14.08	8.68
2021-04-01T04:40:02Z	14.75	16.33	19.32	14.52	14.08	8.68
2021-04-01T05:00:02Z	14.75	16.33	19.32	14.52	14.08	8.68
2021-04-01T05:20:02Z	14.81	16.33	19.32	14.52	14.08	8.68
2021-04-01T05:40:02Z	14.81	16.26	19.32	14.52	14.08	8.65
2021-04-01T06:00:02Z	14.81	16.26	19.32	14.52	14.08	8.65
2021-04-01T06:20:02Z	14.81	16.26	19.32	14.52	14.08	8.65
2021-04-01T06:40:02Z	14.94	16.26	19.32	14.52	14.08	8.65
2021-04-01T07:00:02Z	14.94	16.26	19.32	14.47	14.08	8.65
2021-04-01T07:20:02Z	14.75	16.26	19.23	14.47	14.02	8.65
2021-04-01T07:40:02Z	14.88	16.26	19.23	14.47	14.02	8.62
2021-04-01T08:00:02Z	15	16.19	19.23	14.41	14.02	8.62
2021-04-01T08:20:02Z	15	16.19	19.14	14.41	14.02	8.62
2021-04-01T08:40:02Z	14.75	16.19	19.23	14.41	14.02	8.62
2021-04-01T09:00:02Z	14.75	16.19	19.23	14.47	14.02	8.62
2021-04-01T09:20:02Z	14.45	16.19	19.23	14.47	14.02	8.62
2021-04-01T09:40:02Z	14.75	16.19	19.23	14.47	14.02	8.62
2021-04-01T10:00:02Z	14.69	16.19	19.14	14.41	13.97	8.62
2021-04-01T10:20:02Z	14.75	16.19	19.14	14.41	14.02	8.62
2021-04-01T10:40:02Z	14.81	16.19	19.14	14.41	13.97	8.62
2021-04-01T11:00:02Z	14.63	16.19	19.14	14.41	14.02	8.62
2021-04-01T11:20:02Z	14.57	16.19	19.23	14.41	14.02	8.62
2021-04-01T11:40:02Z	14.51	16.19	19.23	14.41	14.02	8.62
2021-04-01T12:00:02Z	14.51	16.19	19.14	14.41	14.02	8.62
2021-04-01T12:20:02Z	14.88	16.19	19.14	14.41	14.02	8.62
2021-04-01T12:40:02Z	14.75	16.12	19.14	14.41	13.97	8.62
2021-04-01T13:00:02Z	14.75	16.19	19.14	14.41	13.97	8.62
2021-04-01T13:20:02Z	14.51	16.12	19.14	14.41	13.97	8.62
2021-04-01T13:40:02Z	14.51	16.12	19.14	14.36	13.97	8.59
2021-04-01T14:00:02Z	14.51	16.12	19.14	14.41	13.97	8.62
2021-04-01T14:20:02Z	14.63	16.12	19.14	14.41	14.02	8.62
2021-04-01T14:40:02Z	14.57	16.12	19.14	14.41	14.02	8.62
2021-04-01T15:00:02Z	14.57	16.12	19.14	14.41	14.02	8.62
2021-04-01T15:20:02Z	14.51	16.12	19.14	14.41	14.02	8.62
2021-04-01T15:40:02Z	14.51	16.19	19.23	14.41	14.02	8.65
2021-04-01T16:00:02Z	14.57	16.19	19.23	14.47	14.02	8.65
2021-04-01T16:20:02Z	14.57	16.19	19.23	14.47	14.08	8.65
2021-04-01T16:40:02Z	14.45	16.19	19.23	14.47	14.08	8.65
2021-04-01T17:00:02Z	14.45	16.19	19.23	14.47	14.08	8.65
2021-04-01T17:20:02Z	14.45	16.19	19.23	14.47	14.08	8.65
2021-04-01T17:40:02Z	14.51	16.19	19.23	14.47	14.08	8.65
2021-04-01T18:00:02Z	14.69	16.19	19.23	14.47	14.08	8.65
2021-04-01T18:20:02Z	14.75	16.19	19.23	14.47	14.08	8.65
2021-04-01T18:40:02Z	14.75	16.19	19.23	14.47	14.08	8.65
2021-04-01T19:00:02Z	14.16	16.19	19.23	14.47	14.08	8.65
2021-04-01T19:20:02Z	14.63	16.19	19.23	14.47	14.08	8.65
2021-04-01T19:40:02Z	14.51	16.19	19.23	14.47	14.08	8.65
2021-04-01T20:00:02Z	14.1	16.19	19.23	14.47	14.08	8.65
2021-04-01T20:20:02Z	14.16	16.19	19.23	14.47	14.08	8.65
2021-04-01T20:40:02Z	14.39	16.19	19.23	14.47	14.08	8.65
2021-04-01T21:00:02Z	14.57	16.19	19.23	14.47	14.08	8.65
2021-04-01T21:20:02Z	14.57	16.19	19.23	14.47	14.08	8.65
2021-04-01T21:40:02Z	14.39	16.19	19.23	14.47	14.08	8.65
2021-04-01T22:00:02Z	14.33	16.19	19.23	14.47	14.08	8.65
2021-04-01T22:20:02Z	14.33	16.19	19.23	14.47	14.08	8.65
2021-04-01T22:40:02Z	14.57	16.19	19.23	14.47	14.08	8.65
2021-04-01T23:00:02Z	14.69	16.19	19.23	14.47	14.08	8.65
2021-04-01T23:20:02Z	14.81	16.19	19.23	14.47	14.08	8.65
2021-04-01T23:40:02Z	14.81	16.19	19.23	14.47	14.08	8.65
2021-04-02T00:00:02Z	14.51	16.19	19.23	14.47	14.08	8.65
2021-04-02T00:20:02Z	14.51	16.19	19.23	14.47	14.08	8.65
2021-04-02T00:40:02Z	14.45	16.12	19.23	14.47	14.08	8.65
2021-04-02T01:00:02Z	14.33	16.19	19.23	14.47	14.08	8.65
2021-04-02T01:20:02Z	14.63	16.19	19.23	14.47	14.08	8.68
2021-04-02T01:40:02Z	14.75	16.19	19.23	14.47	14.08	8.68
2021-04-02T02:00:02Z	14.57	16.12	19.23	14.47	14.08	8.65
2021-04-02T02:20:02Z	14.75	16.19	19.23	14.47	14.08	8.68
2021-04-02T02:40:02Z	14.81	16.19	19.23	14.47	14.08	8.68
2021-04-02T03:00:02Z	14.63	16.19	19.23	14.47	14.08	8.65
2021-04-02T03:20:02Z	14.69	16.19	19.23	14.47	14.08	8.68
2021-04-02T03:40:02Z	14.51	16.19	19.23	14.47	14.08	8.68
2021-04-02T04:00:02Z	14.63	16.19	19.23	14.47	14.08	8.68
2021-04-02T04:20:02Z	14.57	16.19	19.23	14.47	14.08	8.68
2021-04-02T04:40:02Z	14.75	16.19	19.23	14.47	14.08	8.68
2021-04-02T05:00:02Z	14.63	16.12	19.23	14.47	14.08	8.68
2021-04-02T05:20:02Z	14.63	16.12	19.23	14.41	14.08	8.68
2021-04-02T05:40:02Z	14.81	16.12	19.14	14.41	14.08	8.65
2021-04-02T06:00:02Z	14.81	16.12	19.14	14.41	14.08	8.65
2021-04-02T06:20:02Z	14.75	16.12	19.14	14.41	14.08	8.65
2021-04-02T06:40:02Z	14.75	16.12	19.14	14.41	14.08	8.65
2021-04-02T07:00:02Z	14.1	16.12	19.14	14.41	14.08	8.65
2021-04-02T07:20:02Z	14.75	16.12	19.14	14.41	14.08	8.65
2021-04-02T07:40:02Z	14.69	16.12	19.14	14.41	14.08	8.65
2021-04-02T08:00:02Z	14.63	16.12	19.14	14.41	14.02	8.65
2021-04-02T08:20:02Z	14.21	16.12	19.14	14.41	14.02	8.65
2021-04-02T08:40:02Z	14.57	16.12	19.06	14.36	14.02	8.65
2021-04-02T09:00:02Z	14.33	16.12	19.14	14.36	14.02	8.65
2021-04-02T09:20:02Z	14.39	16.06	19.06	14.36	14.02	8.62
2021-04-02T09:40:02Z	14.33	15.99	18.97	14.3	13.97	8.59
2021-04-02T10:00:02Z	14.21	15.99	18.97	14.3	13.92	8.59
2021-04-02T10:20:02Z	14.21	15.99	18.97	14.3	13.97	8.59
2021-04-02T10:40:02Z	14.39	15.99	18.97	14.3	13.97	8.59
2021-04-02T11:00:02Z	14.21	15.99	18.97	14.3	13.97	8.59
2021-04-02T11:20:02Z	14.27	15.99	18.97	14.25	13.92	8.59
2021-04-02T11:40:02Z	14.27	15.99	18.97	14.25	13.92	8.59
2021-04-02T12:00:02Z	14.04	15.99	18.97	14.25	13.92	8.59
2021-04-02T12:20:02Z	14.39	15.93	18.89	14.25	13.92	8.59
2021-04-02T12:40:02Z	14.27	15.93	18.89	14.25	13.92	8.59
2021-04-02T13:00:02Z	14.51	15.99	18.97	14.25	13.92	8.59
2021-04-02T13:20:02Z	14.51	15.99	18.97	14.3	13.97	8.59
2021-04-02T13:40:02Z	14.51	15.99	18.97	14.3	13.97	8.59
2021-04-02T14:00:02Z	14.27	15.99	18.97	14.3	13.97	8.59
2021-04-02T14:20:02Z	14.39	15.99	18.97	14.3	13.97	8.59
2021-04-02T14:40:02Z	14.45	15.99	18.97	14.3	13.97	8.59
2021-04-02T15:00:02Z	14.51	15.99	18.97	14.3	13.97	8.62
2021-04-02T15:20:02Z	14.45	15.99	19.06	14.3	14.02	8.62
2021-04-02T15:40:02Z	14.45	15.99	19.06	14.36	14.02	8.62
2021-04-02T16:00:02Z	14.45	16.06	19.06	14.36	14.02	8.65
2021-04-02T16:20:02Z	14.39	15.99	19.06	14.36	14.02	8.62
2021-04-02T16:40:02Z	14.45	15.99	19.06	14.36	14.02	8.62
2021-04-02T17:00:02Z	14.51	15.99	19.06	14.36	14.02	8.65
2021-04-02T17:20:02Z	14.45	15.99	19.06	14.36	14.02	8.62
2021-04-02T17:40:02Z	13.87	15.99	19.06	14.36	14.02	8.62
2021-04-02T18:00:02Z	13.87	16.06	19.06	14.36	14.02	8.65
2021-04-02T18:20:02Z	13.76	16.06	19.06	14.36	14.02	8.65
2021-04-02T18:40:02Z	14.1	16.06	19.06	14.36	14.02	8.65
2021-04-02T19:00:02Z	14.16	15.99	19.06	14.36	14.02	8.65
2021-04-02T19:20:02Z	13.76	15.99	19.06	14.36	14.02	8.65
2021-04-02T19:40:02Z	13.7	15.99	19.06	14.36	14.02	8.65
2021-04-02T20:00:02Z	14.1	15.99	19.06	14.36	14.02	8.65
2021-04-02T20:20:02Z	14.33	15.99	19.06	14.3	14.02	8.65
2021-04-02T20:40:02Z	14.33	15.99	18.97	14.36	14.02	8.65
2021-04-02T21:00:02Z	14.33	15.99	19.06	14.36	14.02	8.65
2021-04-02T21:20:02Z	14.33	15.99	18.97	14.36	14.02	8.65
2021-04-02T21:40:02Z	14.16	15.99	18.97	14.3	14.02	8.65
2021-04-02T22:00:02Z	14.45	15.99	18.97	14.3	14.02	8.65
2021-04-02T22:20:02Z	14.21	15.99	18.97	14.36	14.02	8.65
2021-04-02T22:40:02Z	14.33	15.99	18.97	14.3	14.02	8.65
2021-04-02T23:00:02Z	14.45	15.99	19.06	14.36	14.02	8.65
2021-04-02T23:20:02Z	14.21	15.99	18.97	14.36	14.02	8.65
2021-04-02T23:40:02Z	14.1	15.99	18.97	14.3	14.02	8.65
2021-04-03T00:00:02Z	14.04	15.99	19.06	14.3	14.02	8.65
2021-04-03T00:20:02Z	14.04	15.99	18.97	14.3	14.02	8.65
2021-04-03T00:40:02Z	14.39	15.99	18.97	14.3	14.02	8.65
2021-04-03T01:00:02Z	14.57	15.99	18.97	14.3	14.02	8.65
2021-04-03T01:20:02Z	14.63	15.99	19.06	14.36	14.02	8.65
2021-04-03T01:40:02Z	14.45	15.99	18.97	14.36	14.02	8.65
2021-04-03T02:00:02Z	14.39	15.99	19.06	14.36	14.02	8.65
2021-04-03T02:20:02Z	14.39	15.99	19.06	14.36	14.02	8.65
2021-04-03T02:40:02Z	14.39	15.99	19.06	14.36	14.02	8.65
2021-04-03T03:00:02Z	14.39	15.99	19.06	14.36	14.02	8.65
2021-04-03T03:20:02Z	14.39	15.99	18.97	14.36	14.02	8.65
2021-04-03T03:40:02Z	14.45	15.99	19.06	14.36	14.02	8.65
2021-04-03T04:00:02Z	13.98	15.99	19.06	14.36	14.02	8.65
2021-04-03T04:20:02Z	13.98	15.99	19.06	14.36	14.02	8.65
2021-04-03T04:40:02Z	14.27	15.99	18.97	14.36	14.02	8.65
2021-04-03T05:00:02Z	13.7	15.99	18.97	14.36	14.02	8.65
2021-04-03T05:20:02Z	13.7	15.99	18.97	14.36	14.02	8.65
2021-04-03T05:40:02Z	13.7	15.99	18.97	14.3	14.02	8.65
2021-04-03T06:00:02Z	13.7	15.93	18.97	14.3	14.02	8.65
2021-04-03T06:20:02Z	13.7	15.93	18.97	14.3	13.97	8.65
2021-04-03T06:40:02Z	13.64	15.93	18.89	14.25	13.97	8.62
2021-04-03T07:00:02Z	13.64	15.93	18.89	14.25	13.97	8.62
2021-04-03T07:20:02Z	13.64	15.86	18.89	14.25	13.97	8.62
2021-04-03T07:40:02Z	14.27	15.86	18.89	14.19	13.92	8.59
2021-04-03T08:00:02Z	14.04	15.86	18.8	14.25	13.92	8.59
2021-04-03T08:20:02Z	13.76	15.86	18.89	14.19	13.92	8.59
2021-04-03T08:40:02Z	13.59	15.86	18.8	14.19	13.92	8.59
2021-04-03T09:00:02Z	13.59	15.86	18.8	14.19	13.92	8.59
2021-04-03T09:20:02Z	14.16	15.86	18.8	14.19	13.92	8.59
2021-04-03T09:40:02Z	14.04	15.86	18.8	14.19	13.92	8.59
2021-04-03T10:00:02Z	14.16	15.86	18.8	14.19	13.92	8.59
2021-04-03T10:20:02Z	14.1	15.86	18.8	14.19	13.92	8.59
2021-04-03T10:40:02Z	14.27	15.86	18.8	14.19	13.92	8.59
2021-04-03T11:00:02Z	14.39	15.86	18.8	14.19	13.92	8.59
2021-04-03T11:20:02Z	14.27	15.86	18.8	14.19	13.92	8.59
2021-04-03T11:40:02Z	14.27	15.86	18.8	14.19	13.92	8.59
2021-04-03T12:00:02Z	13.81	15.86	18.8	14.19	13.92	8.59
2021-04-03T12:20:02Z	13.7	15.86	18.8	14.19	13.92	8.59
2021-04-03T12:40:02Z	13.7	15.86	18.8	14.19	13.92	8.59
2021-04-03T13:00:02Z	13.7	15.86	18.8	14.19	13.92	8.59
2021-04-03T13:20:02Z	13.7	15.8	18.8	14.19	13.92	8.59
2021-04-03T13:40:02Z	14.1	15.8	18.72	14.14	13.87	8.56
2021-04-03T14:00:02Z	13.98	15.8	18.72	14.14	13.87	8.59
2021-04-03T14:20:02Z	14.04	15.8	18.8	14.14	13.92	8.59
2021-04-03T14:40:02Z	14.04	15.8	18.72	14.14	13.87	8.59
2021-04-03T15:00:02Z	13.98	15.73	18.72	14.14	13.87	8.56
2021-04-03T15:20:02Z	13.87	15.73	18.72	14.14	13.87	8.56
2021-04-03T15:40:02Z	13.87	15.8	18.72	14.14	13.87	8.59
2021-04-03T16:00:02Z	13.87	15.8	18.72	14.14	13.87	8.59
2021-04-03T16:20:02Z	13.98	15.8	18.72	14.14	13.92	8.59
2021-04-03T16:40:02Z	14.1	15.8	18.8	14.14	13.92	8.59
2021-04-03T17:00:02Z	13.7	15.8	18.8	14.19	13.92	8.62
2021-04-03T17:20:02Z	13.87	15.8	18.8	14.19	13.92	8.62
2021-04-03T17:40:02Z	13.48	15.86	18.89	14.25	13.97	8.62
2021-04-03T18:00:02Z	14.21	15.86	18.89	14.25	13.97	8.65
2021-04-03T18:20:02Z	14.21	15.86	18.89	14.25	14.02	8.65
2021-04-03T18:40:02Z	14.21	15.86	18.89	14.25	14.02	8.65
2021-04-03T19:00:02Z	14.21	15.86	18.89	14.25	14.02	8.65
2021-04-03T19:20:02Z	13.53	15.93	18.89	14.25	14.02	8.65
2021-04-03T19:40:02Z	13.48	15.93	18.89	14.3	14.02	8.65
2021-04-03T20:00:02Z	13.48	15.93	18.97	14.3	14.02	8.68
2021-04-03T20:20:02Z	13.48	15.93	18.89	14.3	14.02	8.68
2021-04-03T20:40:02Z	13.43	15.93	18.89	14.3	14.02	8.68
2021-04-03T21:00:02Z	13.43	15.93	18.89	14.3	14.02	8.68
2021-04-03T21:20:02Z	13.43	15.86	18.97	14.3	14.02	8.68
2021-04-03T21:40:02Z	13.43	15.86	18.89	14.3	14.02	8.68
2021-04-03T22:00:02Z	13.43	15.86	18.97	14.3	14.02	8.68
2021-04-03T22:20:02Z	13.98	15.86	18.97	14.3	14.02	8.68
2021-04-03T22:40:02Z	13.53	15.93	18.89	14.3	14.02	8.68
2021-04-03T23:00:02Z	13.43	15.93	18.97	14.3	14.02	8.68
2021-04-03T23:20:02Z	13.43	15.86	18.97	14.3	14.02	8.68
2021-04-03T23:40:02Z	14.04	15.86	18.97	14.3	14.02	8.68
2021-04-04T00:00:02Z	13.53	15.93	18.97	14.3	14.02	8.68
2021-04-04T00:20:02Z	13.53	15.86	18.97	14.3	14.02	8.68
2021-04-04T00:40:02Z	13.48	15.86	18.97	14.3	14.02	8.68
2021-04-04T01:00:02Z	13.53	15.86	18.89	14.3	14.02	8.68
2021-04-04T01:20:02Z	13.81	15.86	18.89	14.25	14.02	8.65
2021-04-04T01:40:02Z	14.21	15.86	18.89	14.25	14.02	8.68
2021-04-04T02:00:02Z	14.27	15.86	18.89	14.25	14.02	8.68
2021-04-04T02:20:02Z	14.27	15.86	18.89	14.3	14.02	8.68
2021-04-04T02:40:02Z	13.93	15.86	18.89	14.25	14.02	8.68
2021-04-04T03:00:02Z	14.21	15.86	18.89	14.25	14.02	8.68
2021-04-04T03:20:02Z	14.33	15.86	18.89	14.25	14.02	8.68
2021-04-04T03:40:02Z	13.43	15.86	18.89	14.25	14.02	8.68
2021-04-04T04:00:02Z	13.43	15.86	18.89	14.25	14.02	8.68
2021-04-04T04:20:02Z	13.43	15.86	18.89	14.25	14.02	8.68
2021-04-04T04:40:02Z	13.43	15.86	18.89	14.25	14.02	8.68
2021-04-04T05:00:02Z	13.43	15.86	18.89	14.25	14.02	8.68
2021-04-04T05:20:02Z	13.43	15.86	18.89	14.25	14.02	8.65
2021-04-04T05:40:02Z	13.43	15.8	18.8	14.19	13.97	8.65
2021-04-04T06:00:02Z	13.43	15.8	18.8	14.19	13.97	8.65
2021-04-04T06:20:02Z	13.48	15.8	18.72	14.19	13.92	8.62
2021-04-04T06:40:02Z	13.48	15.73	18.72	14.14	13.92	8.62
2021-04-04T07:00:02Z	13.48	15.73	18.72	14.14	13.92	8.62
2021-04-04T07:20:02Z	13.48	15.73	18.72	14.14	13.92	8.59
2021-04-04T07:40:02Z	13.7	15.73	18.64	14.08	13.87	8.59
2021-04-04T08:00:02Z	13.87	15.67	18.64	14.08	13.87	8.59
2021-04-04T08:20:02Z	13.98	15.67	18.64	14.08	13.87	8.59
2021-04-04T08:40:02Z	13.48	15.67	18.64	14.08	13.87	8.56
2021-04-04T09:00:02Z	13.53	15.67	18.64	14.08	13.87	8.59
2021-04-04T09:20:02Z	13.81	15.67	18.64	14.08	13.87	8.56
2021-04-04T09:40:02Z	13.48	15.67	18.56	14.03	13.81	8.56
2021-04-04T10:00:02Z	13.7	15.67	18.56	14.03	13.81	8.56
2021-04-04T10:20:02Z	13.81	15.67	18.56	14.03	13.81	8.56
2021-04-04T10:40:02Z	13.76	15.61	18.56	14.03	13.81	8.56
2021-04-04T11:00:02Z	13.7	15.61	18.56	14.03	13.81	8.56
2021-04-04T11:20:02Z	13.7	15.61	18.56	14.03	13.81	8.56
2021-04-04T11:40:02Z	13.81	15.67	18.56	14.03	13.81	8.56
2021-04-04T12:00:02Z	13.87	15.61	18.56	14.03	13.81	8.56
2021-04-04T12:20:02Z	13.81	15.61	18.56	14.03	13.81	8.56
2021-04-04T12:40:02Z	13.81	15.61	18.56	14.03	13.81	8.56
2021-04-04T13:00:02Z	13.76	15.61	18.64	14.03	13.81	8.56
2021-04-04T13:20:02Z	13.53	15.61	18.56	14.03	13.81	8.56
2021-04-04T13:40:02Z	13.64	15.67	18.64	14.03	13.87	8.56
2021-04-04T14:00:02Z	13.64	15.67	18.56	14.03	13.87	8.59
2021-04-04T14:20:02Z	13.32	15.61	18.56	14.03	13.81	8.56
2021-04-04T14:40:02Z	13.76	15.61	18.56	14.03	13.81	8.56
2021-04-04T15:00:02Z	13.76	15.61	18.56	14.03	13.81	8.56
2021-04-04T15:20:02Z	13.76	15.61	18.56	14.03	13.81	8.56
2021-04-04T15:40:02Z	13.53	15.61	18.64	14.03	13.87	8.59
2021-04-04T16:00:02Z	13.53	15.61	18.56	14.03	13.81	8.59
2021-04-04T16:20:02Z	13.21	15.61	18.56	14.03	13.87	8.59
2021-04-04T16:40:02Z	13.26	15.67	18.64	14.08	13.87	8.59
2021-04-04T17:00:02Z	13.48	15.67	18.64	14.08	13.87	8.59
2021-04-04T17:20:02Z	13.7	15.67	18.64	14.08	13.87	8.62
2021-04-04T17:40:02Z	13.7	15.67	18.64	14.08	13.92	8.62
2021-04-04T18:00:02Z	13.76	15.67	18.64	14.08	13.87	8.59
2021-04-04T18:20:02Z	13.48	15.67	18.64	14.08	13.92	8.62
2021-04-04T18:40:02Z	13.76	15.67	18.64	14.08	13.92	8.62
2021-04-04T19:00:02Z	13.64	15.67	18.64	14.08	13.87	8.62
2021-04-04T19:20:02Z	13.76	15.67	18.64	14.08	13.87	8.59
2021-04-04T19:40:02Z	13.81	15.67	18.64	14.08	13.87	8.62
2021-04-04T20:00:02Z	13.76	15.67	18.64	14.08	13.87	8.62
2021-04-04T20:20:02Z	13.43	15.67	18.64	14.08	13.92	8.62
2021-04-04T20:40:02Z	13.05	15.67	18.64	14.08	13.87	8.62
2021-04-04T21:00:02Z	13.05	15.67	18.64	14.08	13.87	8.62
2021-04-04T21:20:02Z	13.59	15.61	18.64	14.08	13.87	8.62
2021-04-04T21:40:02Z	13.81	15.67	18.64	14.08	13.87	8.62
2021-04-04T22:00:02Z	13.81	15.61	18.64	14.08	13.87	8.62
2021-04-04T22:20:02Z	13.81	15.61	18.64	14.08	13.87	8.62
2021-04-04T22:40:02Z	13.7	15.61	18.64	14.08	13.87	8.62
2021-04-04T23:00:02Z	13.7	15.61	18.64	14.08	13.87	8.62
2021-04-04T23:20:02Z	13.53	15.67	18.64	14.08	13.92	8.62
2021-04-04T23:40:02Z	13.76	15.67	18.64	14.08	13.92	8.62
2021-04-05T00:00:02Z	13.93	15.67	18.64	14.08	13.92	8.62
2021-04-05T00:20:02Z	13.76	15.67	18.64	14.08	13.92	8.62
2021-04-05T00:40:02Z	13.59	15.67	18.64	14.08	13.92	8.62
2021-04-05T01:00:02Z	13.7	15.67	18.64	14.08	13.92	8.62
2021-04-05T01:20:02Z	13.1	15.61	18.64	14.08	13.92	8.62
2021-04-05T01:40:02Z	13.53	15.67	18.64	14.08	13.92	8.62
2021-04-05T02:00:02Z	13.53	15.67	18.64	14.08	13.92	8.62
2021-04-05T02:20:02Z	13.76	15.61	18.64	14.08	13.92	8.62
2021-04-05T02:40:02Z	13.76	15.61	18.64	14.08	13.92	8.62
2021-04-05T03:00:02Z	13.76	15.61	18.64	14.08	13.92	8.62
2021-04-05T03:20:02Z	13.76	15.61	18.64	14.08	13.92	8.62
2021-04-05T03:40:02Z	13.32	15.61	18.64	14.08	13.92	8.62
2021-04-05T04:00:02Z	13.81	15.67	18.64	14.08	13.92	8.65
2021-04-05T04:20:02Z	13.76	15.61	18.64	14.08	13.92	8.62
2021-04-05T04:40:02Z	13.7	15.61	18.56	14.08	13.87	8.62
2021-04-05T05:00:02Z	13.76	15.61	18.56	14.08	13.87	8.62
2021-04-05T05:20:02Z	13.48	15.61	18.56	14.03	13.87	8.62
2021-04-05T05:40:02Z	13.21	15.61	18.56	14.03	13.87	8.62
2021-04-05T06:00:02Z	13.15	15.61	18.56	14.03	13.87	8.59
2021-04-05T06:20:02Z	13.43	15.61	18.56	14.03	13.87	8.62
2021-04-05T06:40:02Z	13	15.61	18.56	14.03	13.87	8.59
2021-04-05T07:00:02Z	13	15.61	18.56	14.03	13.87	8.59
2021-04-05T07:20:02Z	13	15.61	18.56	14.03	13.87	8.62
2021-04-05T07:40:02Z	13	15.61	18.56	14.03	13.87	8.59
2021-04-05T08:00:02Z	13	15.61	18.56	14.03	13.87	8.59
2021-04-05T08:20:02Z	13	15.61	18.56	14.03	13.87	8.62
2021-04-05T08:40:02Z	13	15.61	18.56	14.03	13.87	8.59
2021-04-05T09:00:02Z	13	15.54	18.56	14.03	13.87	8.62
2021-04-05T09:20:02Z	13	15.54	18.56	14.03	13.87	8.62
2021-04-05T09:40:02Z	13	15.54	18.56	14.03	13.87	8.62
2021-04-05T10:00:02Z	13.05	15.54	18.56	14.03	13.87	8.62
2021-04-05T10:20:02Z	13.05	15.54	18.56	14.03	13.87	8.59
2021-04-05T10:40:02Z	13.1	15.54	18.47	14.03	13.87	8.59
2021-04-05T11:00:02Z	13.1	15.54	18.56	14.03	13.87	8.59
2021-04-05T11:20:02Z	13.32	15.54	18.56	14.03	13.87	8.62
2021-04-05T11:40:02Z	13.87	15.54	18.47	14.03	13.87	8.59
2021-04-05T12:00:02Z	13.93	15.54	18.56	14.03	13.87	8.59
2021-04-05T12:20:02Z	13.93	15.54	18.47	14.03	13.87	8.59
2021-04-05T12:40:02Z	14.27	15.54	18.47	14.03	13.87	8.59
2021-04-05T13:00:02Z	14.16	15.54	18.47	13.98	13.87	8.59
2021-04-05T13:20:02Z	14.33	15.54	18.47	13.98	13.81	8.59
2021-04-05T13:40:02Z	13.81	15.54	18.47	13.98	13.87	8.59
2021-04-05T14:00:02Z	14.04	15.54	18.47	13.98	13.81	8.56
2021-04-05T14:20:02Z	14.16	15.48	18.39	13.92	13.76	8.56
2021-04-05T14:40:02Z	14.27	15.54	18.47	13.98	13.81	8.56
2021-04-05T15:00:02Z	14.27	15.48	18.39	13.92	13.81	8.56
2021-04-05T15:20:02Z	14.33	15.54	18.47	13.98	13.81	8.59
2021-04-05T15:40:02Z	14.21	15.48	18.39	13.92	13.81	8.56
2021-04-05T16:00:02Z	13.59	15.54	18.47	13.98	13.81	8.59
2021-04-05T16:20:02Z	13.7	15.54	18.47	13.98	13.81	8.59
2021-04-05T16:40:02Z	13.7	15.54	18.47	13.98	13.81	8.59
2021-04-05T17:00:02Z	13.7	15.54	18.47	13.98	13.87	8.59
2021-04-05T17:20:02Z	13.7	15.54	18.56	14.03	13.87	8.62
2021-04-05T17:40:02Z	14.1	15.61	18.56	14.03	13.87	8.62
2021-04-05T18:00:02Z	14.27	15.61	18.56	14.03	13.87	8.62
2021-04-05T18:20:02Z	14.1	15.61	18.56	14.03	13.87	8.62
2021-04-05T18:40:02Z	13.93	15.61	18.56	14.03	13.87	8.62
2021-04-05T19:00:02Z	13.93	15.61	18.56	14.03	13.87	8.62
2021-04-05T19:20:02Z	13.98	15.61	18.56	14.03	13.87	8.62
2021-04-05T19:40:02Z	13.81	15.61	18.56	14.03	13.87	8.62
2021-04-05T20:00:02Z	13.76	15.61	18.56	14.03	13.87	8.65
2021-04-05T20:20:02Z	13.76	15.61	18.56	14.03	13.87	8.62
2021-04-05T20:40:02Z	14.16	15.61	18.56	14.03	13.87	8.62
2021-04-05T21:00:02Z	14.16	15.61	18.56	14.03	13.87	8.62
2021-04-05T21:20:02Z	14.21	15.54	18.56	14.03	13.87	8.65
2021-04-05T21:40:02Z	13.64	15.61	18.56	14.03	13.87	8.65
2021-04-05T22:00:02Z	13.64	15.61	18.56	14.03	13.87	8.65
2021-04-05T22:20:02Z	13.64	15.61	18.56	14.03	13.87	8.65
2021-04-05T22:40:02Z	13.64	15.61	18.56	14.03	13.87	8.65
2021-04-05T23:00:02Z	13.64	15.61	18.56	14.03	13.87	8.65
2021-04-05T23:20:02Z	13.64	15.61	18.56	14.03	13.87	8.65
2021-04-05T23:40:02Z	14.04	15.61	18.56	14.03	13.87	8.65
2021-04-06T00:00:02Z	14.27	15.54	18.56	14.03	13.87	8.65
2021-04-06T00:20:02Z	13.53	15.54	18.56	14.03	13.87	8.65
2021-04-06T00:40:02Z	14.21	15.61	18.56	13.98	13.87	8.62
2021-04-06T01:00:02Z	14.21	15.61	18.56	14.03	13.87	8.65
2021-04-06T01:20:02Z	14.33	15.61	18.56	14.03	13.87	8.65
2021-04-06T01:40:02Z	13.64	15.54	18.56	13.98	13.87	8.65
2021-04-06T02:00:02Z	13.7	15.54	18.56	14.03	13.87	8.65
2021-04-06T02:20:02Z	13.7	15.54	18.56	13.98	13.87	8.65
2021-04-06T02:40:02Z	14.39	15.54	18.56	14.03	13.87	8.65
2021-04-06T03:00:02Z	14.33	15.54	18.56	14.03	13.92	8.65
2021-04-06T03:20:02Z	14.33	15.54	18.56	13.98	13.87	8.65
2021-04-06T03:40:02Z	14.21	15.54	18.56	13.98	13.87	8.65
2021-04-06T04:00:02Z	14.27	15.54	18.56	14.03	13.87	8.65
2021-04-06T04:20:02Z	14.27	15.54	18.56	14.03	13.92	8.65
2021-04-06T04:40:02Z	14.1	15.61	18.56	13.98	13.87	8.65
2021-04-06T05:00:02Z	14.21	15.61	18.56	14.03	13.92	8.65
2021-04-06T05:20:02Z	14.21	15.54	18.56	13.98	13.87	8.65
2021-04-06T05:40:02Z	14.16	15.54	18.47	13.98	13.87	8.62
2021-04-06T06:00:02Z	14.16	15.54	18.47	13.98	13.87	8.62
2021-04-06T06:20:02Z	14.21	15.48	18.47	13.92	13.81	8.62
2021-04-06T06:40:02Z	14.21	15.48	18.39	13.92	13.81	8.59
2021-04-06T07:00:02Z	14.21	15.48	18.39	13.92	13.81	8.59
2021-04-06T07:20:02Z	14.16	15.48	18.39	13.92	13.81	8.59
2021-04-06T07:40:02Z	13.87	15.48	18.39	13.92	13.76	8.62
2021-04-06T08:00:02Z	13.81	15.48	18.39	13.92	13.81	8.59
2021-04-06T08:20:02Z	14.27	15.48	18.39	13.92	13.81	8.62
2021-04-06T08:40:02Z	14.16	15.48	18.39	13.92	13.81	8.62
2021-04-06T09:00:02Z	13.93	15.48	18.39	13.92	13.81	8.59
2021-04-06T09:20:02Z	13.48	15.48	18.39	13.92	13.81	8.62
2021-04-06T09:40:02Z	13.48	15.48	18.39	13.87	13.76	8.59
2021-04-06T10:00:02Z	13.53	15.42	18.39	13.87	13.76	8.59
2021-04-06T10:20:02Z	13.43	15.42	18.31	13.87	13.76	8.59
2021-04-06T10:40:02Z	13.43	15.42	18.39	13.87	13.76	8.59
2021-04-06T11:00:02Z	13.43	15.42	18.31	13.87	13.76	8.59
2021-04-06T11:20:02Z	13.37	15.42	18.31	13.82	13.71	8.59
2021-04-06T11:40:02Z	13.37	15.42	18.31	13.82	13.71	8.56
2021-04-06T12:00:02Z	13.37	15.42	18.31	13.87	13.76	8.59
2021-04-06T12:20:02Z	13.37	15.48	18.39	13.87	13.81	8.59
2021-04-06T12:40:02Z	13.32	15.42	18.31	13.82	13.71	8.59
2021-04-06T13:00:02Z	13.98	15.42	18.31	13.87	13.76	8.59
2021-04-06T13:20:02Z	13.93	15.42	18.31	13.82	13.76	8.59
2021-04-06T13:40:02Z	13.81	15.42	18.31	13.82	13.71	8.59
2021-04-06T14:00:02Z	13.93	15.48	18.39	13.87	13.81	8.62
2021-04-06T14:20:02Z	13.98	15.48	18.39	13.87	13.81	8.62
2021-04-06T14:40:02Z	13.64	15.48	18.39	13.92	13.81	8.62
2021-04-06T15:00:02Z	14.16	15.42	18.31	13.82	13.76	8.59
2021-04-06T15:20:02Z	13.64	15.42	18.31	13.87	13.76	8.59
2021-04-06T15:40:02Z	13.98	15.48	18.39	13.92	13.81	8.62
2021-04-06T16:00:02Z	13.87	15.48	18.39	13.92	13.81	8.62
2021-04-06T16:20:02Z	13.98	15.48	18.39	13.92	13.81	8.62
2021-04-06T16:40:02Z	13.98	15.48	18.39	13.92	13.81	8.62
2021-04-06T17:00:02Z	14.1	15.48	18.39	13.87	13.81	8.62
2021-04-06T17:20:02Z	13.93	15.48	18.39	13.92	13.81	8.62
2021-04-06T17:40:02Z	14.04	15.48	18.39	13.92	13.87	8.62
2021-04-06T18:00:02Z	14.04	15.48	18.39	13.92	13.87	8.62
2021-04-06T18:20:02Z	14.21	15.48	18.39	13.92	13.81	8.65
2021-04-06T18:40:02Z	14.27	15.48	18.39	13.92	13.81	8.62
2021-04-06T19:00:02Z	14.27	15.48	18.47	13.92	13.81	8.65
2021-04-06T19:20:02Z	14.21	15.48	18.39	13.92	13.87	8.62
2021-04-06T19:40:02Z	14.16	15.48	18.47	13.92	13.87	8.65
2021-04-06T20:00:02Z	14.21	15.48	18.39	13.92	13.81	8.65
2021-04-06T20:20:02Z	14.04	15.48	18.39	13.92	13.81	8.62
2021-04-06T20:40:02Z	14.27	15.48	18.39	13.92	13.87	8.65
2021-04-06T21:00:02Z	14.21	15.48	18.39	13.92	13.81	8.62
2021-04-06T21:20:02Z	14.04	15.48	18.39	13.92	13.81	8.62
2021-04-06T21:40:02Z	14.21	15.48	18.39	13.92	13.81	8.62
2021-04-06T22:00:02Z	14.1	15.48	18.39	13.92	13.81	8.62
2021-04-06T22:20:02Z	14.1	15.48	18.39	13.87	13.81	8.62
2021-04-06T22:40:02Z	14.16	15.48	18.39	13.92	13.81	8.65
2021-04-06T23:00:02Z	13.87	15.48	18.39	13.92	13.81	8.62
2021-04-06T23:20:02Z	13.76	15.48	18.39	13.92	13.81	8.62
2021-04-06T23:40:02Z	14.16	15.48	18.39	13.92	13.81	8.62
2021-04-07T00:00:02Z	14.33	15.48	18.39	13.87	13.81	8.62
2021-04-07T00:20:02Z	14.33	15.48	18.39	13.87	13.81	8.62
2021-04-07T00:40:02Z	14.27	15.48	18.39	13.87	13.81	8.62
2021-04-07T01:00:02Z	14.27	15.48	18.39	13.92	13.81	8.62
2021-04-07T01:20:02Z	13.64	15.42	18.39	13.87	13.81	8.62
2021-04-07T01:40:02Z	13.76	15.48	18.39	13.87	13.81	8.62
2021-04-07T02:00:02Z	14.21	15.48	18.39	13.87	13.81	8.62
2021-04-07T02:20:02Z	14.27	15.48	18.39	13.87	13.81	8.62
2021-04-07T02:40:02Z	14.27	15.42	18.39	13.87	13.81	8.62
2021-04-07T03:00:02Z	14.21	15.48	18.39	13.87	13.81	8.62
2021-04-07T03:20:02Z	14.27	15.48	18.39	13.87	13.81	8.62
2021-04-07T03:40:02Z	14.21	15.48	18.39	13.87	13.81	8.62
2021-04-07T04:00:02Z	13.59	15.48	18.39	13.87	13.81	8.62
2021-04-07T04:20:02Z	14.27	15.48	18.39	13.87	13.81	8.62
2021-04-07T04:40:02Z	14.45	15.48	18.39	13.87	13.81	8.59
2021-04-07T05:00:02Z	14.45	15.48	18.39	13.87	13.81	8.59
2021-04-07T05:20:02Z	14.45	15.48	18.39	13.87	13.81	8.59
2021-04-07T05:40:02Z	14.45	15.42	18.39	13.87	13.81	8.59
2021-04-07T06:00:02Z	14.45	15.42	18.39	13.87	13.81	8.59
2021-04-07T06:20:02Z	14.45	15.42	18.39	13.87	13.76	8.59
2021-04-07T06:40:02Z	14.1	15.42	18.39	13.87	13.81	8.59
2021-04-07T07:00:02Z	14.27	15.42	18.31	13.87	13.81	8.59
2021-04-07T07:20:02Z	14.21	15.42	18.31	13.87	13.76	8.59
2021-04-07T07:40:02Z	14.16	15.42	18.31	13.82	13.76	8.59
2021-04-07T08:00:02Z	14.16	15.42	18.31	13.82	13.76	8.59
2021-04-07T08:20:02Z	14.39	15.42	18.31	13.82	13.76	8.59
2021-04-07T08:40:02Z	14.39	15.42	18.31	13.82	13.76	8.59
2021-04-07T09:00:02Z	13.93	15.42	18.23	13.82	13.71	8.56
2021-04-07T09:20:02Z	14.1	15.36	18.23	13.82	13.71	8.56
2021-04-07T09:40:02Z	14.16	15.36	18.23	13.82	13.71	8.56
2021-04-07T10:00:02Z	14.16	15.42	18.31	13.82	13.76	8.59
2021-04-07T10:20:02Z	14.1	15.42	18.31	13.82	13.76	8.56
2021-04-07T10:40:02Z	13.87	15.42	18.23	13.76	13.71	8.56
2021-04-07T11:00:02Z	13.59	15.42	18.31	13.82	13.76	8.59
2021-04-07T11:20:02Z	13.53	15.42	18.31	13.82	13.76	8.59
2021-04-07T11:40:02Z	13.81	15.42	18.31	13.82	13.71	8.56
2021-04-07T12:00:02Z	14.04	15.36	18.23	13.76	13.76	8.56
2021-04-07T12:20:02Z	14.04	15.36	18.23	13.76	13.71	8.56
2021-04-07T12:40:02Z	13.98	15.36	18.23	13.76	13.71	8.56
2021-04-07T13:00:02Z	13.98	15.36	18.23	13.76	13.71	8.56
2021-04-07T13:20:02Z	13.98	15.36	18.23	13.76	13.71	8.56
2021-04-07T13:40:02Z	14.04	15.36	18.23	13.82	13.71	8.56
2021-04-07T14:00:02Z	14.04	15.42	18.23	13.82	13.76	8.59
2021-04-07T14:20:02Z	14.04	15.36	18.23	13.82	13.76	8.59
2021-04-07T14:40:02Z	13.87	15.42	18.23	13.82	13.76	8.59
2021-04-07T15:00:02Z	13.98	15.36	18.23	13.82	13.71	8.56
2021-04-07T15:20:02Z	13.93	15.36	18.15	13.76	13.71	8.56
2021-04-07T15:40:02Z	13.87	15.36	18.23	13.76	13.71	8.56
2021-04-07T16:00:02Z	13.93	15.36	18.23	13.82	13.76	8.59
2021-04-07T16:20:02Z	13.93	15.36	18.23	13.82	13.76	8.59
2021-04-07T16:40:02Z	13.93	15.42	18.31	13.82	13.76	8.59
2021-04-07T17:00:02Z	13.98	15.42	18.31	13.82	13.76	8.59
2021-04-07T17:20:02Z	13.87	15.42	18.31	13.82	13.76	8.59
2021-04-07T17:40:02Z	13.87	15.42	18.31	13.82	13.76	8.59
2021-04-07T18:00:02Z	13.7	15.42	18.31	13.82	13.76	8.59
2021-04-07T18:20:02Z	13.76	15.42	18.31	13.82	13.76	8.59
2021-04-07T18:40:02Z	13.76	15.42	18.31	13.82	13.76	8.59
2021-04-07T19:00:02Z	13.76	15.42	18.31	13.82	13.76	8.59
2021-04-07T19:20:02Z	13.76	15.36	18.31	13.82	13.76	8.59
2021-04-07T19:40:02Z	13.93	15.42	18.31	13.82	13.76	8.59
2021-04-07T20:00:02Z	13.98	15.42	18.31	13.82	13.76	8.62
2021-04-07T20:20:02Z	13.87	15.42	18.31	13.82	13.76	8.62
2021-04-07T20:40:02Z	14.04	15.42	18.31	13.82	13.76	8.59
2021-04-07T21:00:02Z	13.87	15.42	18.31	13.82	13.81	8.62
2021-04-07T21:20:02Z	13.93	15.42	18.31	13.82	13.76	8.59
2021-04-07T21:40:02Z	13.93	15.42	18.23	13.82	13.76	8.59
2021-04-07T22:00:02Z	13.93	15.42	18.31	13.82	13.76	8.59
2021-04-07T22:20:02Z	13.87	15.36	18.31	13.82	13.76	8.59
2021-04-07T22:40:02Z	13.87	15.42	18.31	13.82	13.76	8.62
2021-04-07T23:00:02Z	13.87	15.36	18.31	13.82	13.76	8.59
2021-04-07T23:20:02Z	13.93	15.42	18.31	13.82	13.76	8.62
2021-04-07T23:40:02Z	13.87	15.42	18.31	13.82	13.76	8.59
2021-04-08T00:00:02Z	13.93	15.42	18.31	13.82	13.76	8.59
2021-04-08T00:20:02Z	13.81	15.36	18.31	13.82	13.76	8.59
2021-04-08T00:40:02Z	13.76	15.36	18.31	13.82	13.76	8.59
2021-04-08T01:00:02Z	13.64	15.36	18.31	13.82	13.76	8.59
2021-04-08T01:20:02Z	13.87	15.36	18.31	13.82	13.76	8.59
2021-04-08T01:40:02Z	14.1	15.36	18.31	13.82	13.76	8.59
2021-04-08T02:00:02Z	14.1	15.36	18.23	13.82	13.76	8.59
2021-04-08T02:20:02Z	14.04	15.36	18.31	13.82	13.76	8.59
2021-04-08T02:40:02Z	14.1	15.36	18.23	13.82	13.76	8.59
2021-04-08T03:00:02Z	14.04	15.36	18.23	13.82	13.76	8.59
2021-04-08T03:20:02Z	13.93	15.36	18.31	13.82	13.76	8.59
2021-04-08T03:40:02Z	13.81	15.36	18.23	13.82	13.76	8.59
2021-04-08T04:00:02Z	14.1	15.36	18.31	13.82	13.76	8.59
2021-04-08T04:20:02Z	13.93	15.36	18.23	13.82	13.76	8.59
2021-04-08T04:40:02Z	13.93	15.36	18.23	13.82	13.76	8.59
2021-04-08T05:00:02Z	14.1	15.36	18.23	13.82	13.76	8.59
2021-04-08T05:20:02Z	13.43	15.36	18.23	13.82	13.76	8.59
2021-04-08T05:40:02Z	13.43	15.36	18.23	13.82	13.76	8.59
2021-04-08T06:00:02Z	13.76	15.36	18.23	13.76	13.76	8.59
2021-04-08T06:20:02Z	13.93	15.36	18.23	13.76	13.76	8.59
2021-04-08T06:40:02Z	13.81	15.36	18.23	13.76	13.76	8.59
2021-04-08T07:00:02Z	14.1	15.36	18.23	13.76	13.71	8.59
2021-04-08T07:20:02Z	13.98	15.29	18.23	13.76	13.71	8.56
2021-04-08T07:40:02Z	13.93	15.36	18.23	13.76	13.71	8.56
2021-04-08T08:00:02Z	13.98	15.29	18.15	13.71	13.71	8.56
2021-04-08T08:20:02Z	13.93	15.29	18.15	13.71	13.71	8.56
2021-04-08T08:40:02Z	13.64	15.29	18.15	13.71	13.71	8.56
2021-04-08T09:00:02Z	13.81	15.29	18.15	13.71	13.71	8.56
2021-04-08T09:20:02Z	13.87	15.29	18.15	13.71	13.66	8.56
2021-04-08T09:40:02Z	13.21	15.29	18.15	13.71	13.66	8.56
2021-04-08T10:00:02Z	13.26	15.29	18.15	13.71	13.66	8.56
2021-04-08T10:20:02Z	13.26	15.29	18.15	13.71	13.71	8.56
2021-04-08T10:40:02Z	13.93	15.29	18.15	13.76	13.71	8.56
2021-04-08T11:00:02Z	13.7	15.29	18.15	13.71	13.66	8.56
2021-04-08T11:20:02Z	13.15	15.29	18.15	13.71	13.66	8.53
2021-04-08T11:40:02Z	13.15	15.29	18.15	13.76	13.71	8.56
2021-04-08T12:00:02Z	13.15	15.29	18.15	13.71	13.66	8.53
2021-04-08T12:20:02Z	13.15	15.29	18.15	13.76	13.71	8.56
2021-04-08T12:40:02Z	13.15	15.29	18.15	13.76	13.71	8.56
2021-04-08T13:00:02Z	13.64	15.36	18.15	13.76	13.71	8.56
2021-04-08T13:20:02Z	13.81	15.29	18.15	13.76	13.71	8.56
2021-04-08T13:40:02Z	13.81	15.29	18.15	13.71	13.66	8.56
2021-04-08T14:00:02Z	13.53	15.29	18.15	13.76	13.71	8.56
2021-04-08T14:20:02Z	13.53	15.29	18.15	13.71	13.71	8.56
2021-04-08T14:40:02Z	13.64	15.29	18.15	13.71	13.66	8.56
2021-04-08T15:00:02Z	13.64	15.29	18.15	13.71	13.71	8.56
2021-04-08T15:20:02Z	13.76	15.29	18.15	13.71	13.71	8.56
2021-04-08T15:40:02Z	13.48	15.29	18.15	13.76	13.71	8.56
2021-04-08T16:00:02Z	13.53	15.29	18.15	13.71	13.71	8.56
2021-04-08T16:20:02Z	13.59	15.29	18.15	13.71	13.71	8.56
2021-04-08T16:40:02Z	13.76	15.29	18.15	13.71	13.71	8.56
2021-04-08T17:00:02Z	13.7	15.29	18.15	13.76	13.71	8.56
2021-04-08T17:20:02Z	13.1	15.29	18.15	13.76	13.71	8.56
2021-04-08T17:40:02Z	13.7	15.29	18.15	13.76	13.71	8.56
2021-04-08T18:00:02Z	13.81	15.29	18.15	13.76	13.71	8.56
2021-04-08T18:20:02Z	13.81	15.29	18.15	13.76	13.71	8.56
2021-04-08T18:40:02Z	13.81	15.29	18.15	13.71	13.71	8.56
2021-04-08T19:00:02Z	13.76	15.29	18.15	13.76	13.71	8.56
2021-04-08T19:20:02Z	13.76	15.29	18.15	13.76	13.71	8.59
2021-04-08T19:40:02Z	13.53	15.29	18.15	13.76	13.71	8.59
2021-04-08T20:00:02Z	13.59	15.29	18.15	13.71	13.71	8.56
2021-04-08T20:20:02Z	13.64	15.29	18.15	13.76	13.71	8.59
2021-04-08T20:40:02Z	13.48	15.29	18.15	13.76	13.71	8.56
2021-04-08T21:00:02Z	13.7	15.29	18.15	13.71	13.71	8.56
2021-04-08T21:20:02Z	13.7	15.29	18.15	13.76	13.71	8.56
2021-04-08T21:40:02Z	13.7	15.29	18.15	13.76	13.71	8.56
2021-04-08T22:00:02Z	13.64	15.29	18.15	13.76	13.71	8.56
2021-04-08T22:20:02Z	13.15	15.29	18.15	13.76	13.71	8.59
2021-04-08T22:40:02Z	13.15	15.29	18.15	13.76	13.76	8.59
2021-04-08T23:00:02Z	13.15	15.29	18.15	13.76	13.76	8.59
2021-04-08T23:20:02Z	13.15	15.29	18.15	13.76	13.71	8.56
2021-04-08T23:40:02Z	13.15	15.29	18.15	13.76	13.71	8.56
2021-04-09T00:00:02Z	13.15	15.29	18.15	13.76	13.71	8.59
2021-04-09T00:20:02Z	13.15	15.29	18.15	13.76	13.71	8.56
2021-04-09T00:40:02Z	13.21	15.29	18.15	13.76	13.71	8.59
2021-04-09T01:00:02Z	13.59	15.29	18.15	13.76	13.71	8.59
2021-04-09T01:20:02Z	13.37	15.29	18.15	13.76	13.71	8.56
2021-04-09T01:40:02Z	13.87	15.29	18.15	13.76	13.71	8.56
2021-04-09T02:00:02Z	13.81	15.29	18.15	13.76	13.71	8.56
2021-04-09T02:20:02Z	13.64	15.23	18.15	13.76	13.71	8.56
2021-04-09T02:40:02Z	13.48	15.23	18.15	13.76	13.71	8.56
2021-04-09T03:00:02Z	13.43	15.29	18.15	13.76	13.71	8.56
2021-04-09T03:20:02Z	13.48	15.23	18.15	13.76	13.71	8.59
2021-04-09T03:40:02Z	13.7	15.29	18.15	13.76	13.76	8.59
2021-04-09T04:00:02Z	13.59	15.29	18.23	13.76	13.76	8.59
2021-04-09T04:20:02Z	13.59	15.29	18.15	13.76	13.71	8.59
2021-04-09T04:40:02Z	13.64	15.29	18.15	13.76	13.76	8.59
2021-04-09T05:00:02Z	13.64	15.29	18.15	13.76	13.71	8.59
2021-04-09T05:20:02Z	13.59	15.23	18.15	13.71	13.71	8.56
2021-04-09T05:40:02Z	13.59	15.23	18.07	13.71	13.66	8.56
2021-04-09T06:00:02Z	13.53	15.23	18.07	13.71	13.66	8.56
2021-04-09T06:20:02Z	12.89	15.23	18.07	13.66	13.66	8.56
2021-04-09T06:40:02Z	12.89	15.23	18.07	13.71	13.66	8.53
2021-04-09T07:00:02Z	12.84	15.17	18.07	13.66	13.66	8.53
2021-04-09T07:20:02Z	12.84	15.17	18	13.66	13.61	8.53
2021-04-09T07:40:02Z	12.84	15.17	18	13.61	13.61	8.5
2021-04-09T08:00:02Z	12.84	15.17	18	13.61	13.61	8.5
2021-04-09T08:20:02Z	12.84	15.11	18	13.61	13.61	8.5
2021-04-09T08:40:02Z	12.79	15.11	18	13.61	13.61	8.5
2021-04-09T09:00:02Z	12.79	15.11	18	13.61	13.61	8.5
2021-04-09T09:20:02Z	12.79	15.11	17.92	13.61	13.61	8.5
2021-04-09T09:40:02Z	12.79	15.11	17.92	13.61	13.56	8.5
2021-04-09T10:00:02Z	12.79	15.11	17.92	13.56	13.56	8.5
2021-04-09T10:20:02Z	12.74	15.11	17.92	13.61	13.56	8.5
2021-04-09T10:40:02Z	12.74	15.11	17.92	13.61	13.56	8.5
2021-04-09T11:00:02Z	13.1	15.11	17.92	13.56	13.56	8.5
2021-04-09T11:20:02Z	12.89	15.11	17.92	13.56	13.56	8.47
2021-04-09T11:40:02Z	12.74	15.11	17.92	13.56	13.56	8.47
2021-04-09T12:00:02Z	12.74	15.11	17.84	13.56	13.56	8.47
2021-04-09T12:20:02Z	12.74	15.11	17.84	13.56	13.56	8.47
2021-04-09T12:40:02Z	13.32	15.11	17.92	13.56	13.56	8.47
2021-04-09T13:00:02Z	13.21	15.11	17.92	13.56	13.56	8.5
2021-04-09T13:20:02Z	13.15	15.11	17.92	13.56	13.56	8.5
2021-04-09T13:40:02Z	13.15	15.11	17.92	13.56	13.56	8.5
2021-04-09T14:00:02Z	13.21	15.11	17.92	13.56	13.56	8.5
2021-04-09T14:20:02Z	13.32	15.05	17.92	13.56	13.56	8.5
2021-04-09T14:40:02Z	13.32	15.11	17.92	13.56	13.56	8.5
2021-04-09T15:00:02Z	13.21	15.11	17.92	13.61	13.61	8.5
2021-04-09T15:20:02Z	13.26	15.11	17.92	13.61	13.61	8.5
2021-04-09T15:40:02Z	13.15	15.11	17.92	13.61	13.61	8.5
2021-04-09T16:00:02Z	13.32	15.11	17.92	13.61	13.61	8.5
2021-04-09T16:20:02Z	13.32	15.11	17.92	13.61	13.61	8.53
2021-04-09T16:40:02Z	13.26	15.11	17.92	13.61	13.61	8.53
2021-04-09T17:00:02Z	13.05	15.11	17.92	13.61	13.61	8.53
2021-04-09T17:20:02Z	13.21	15.11	18	13.61	13.61	8.53
2021-04-09T17:40:02Z	13.21	15.11	18	13.61	13.61	8.53
2021-04-09T18:00:02Z	13.21	15.11	18	13.61	13.61	8.53
2021-04-09T18:20:02Z	13.21	15.11	18	13.61	13.61	8.53
2021-04-09T18:40:02Z	13.15	15.11	18	13.61	13.66	8.53
2021-04-09T19:00:02Z	13.15	15.11	18	13.61	13.66	8.53
2021-04-09T19:20:02Z	13.1	15.11	18	13.61	13.61	8.53
2021-04-09T19:40:02Z	13.15	15.11	18	13.61	13.61	8.53
2021-04-09T20:00:02Z	13.05	15.11	18	13.61	13.66	8.53
2021-04-09T20:20:02Z	13.21	15.11	18	13.61	13.66	8.53
2021-04-09T20:40:02Z	13.21	15.11	18	13.61	13.66	8.53
2021-04-09T21:00:02Z	13.21	15.11	18	13.61	13.66	8.53
2021-04-09T21:20:02Z	13.21	15.11	18	13.66	13.66	8.56
2021-04-09T21:40:02Z	13.1	15.17	18	13.66	13.66	8.56
2021-04-09T22:00:02Z	13.1	15.17	18	13.66	13.66	8.56
2021-04-09T22:20:02Z	13.1	15.17	18	13.66	13.66	8.56
2021-04-09T22:40:02Z	13.1	15.17	18	13.66	13.71	8.56
2021-04-09T23:00:02Z	13.05	15.11	18	13.66	13.66	8.56
2021-04-09T23:20:02Z	13.05	15.11	18	13.66	13.66	8.53
2021-04-09T23:40:02Z	12.95	15.11	18	13.66	13.66	8.56
2021-04-10T00:00:02Z	13.05	15.11	18	13.66	13.66	8.56
2021-04-10T00:20:02Z	13.1	15.11	18	13.66	13.66	8.56
2021-04-10T00:40:02Z	13.1	15.11	18	13.66	13.66	8.56
2021-04-10T01:00:02Z	13.1	15.11	18	13.66	13.66	8.56
2021-04-10T01:20:02Z	13.15	15.11	18	13.66	13.66	8.56
2021-04-10T01:40:02Z	13.1	15.11	18	13.66	13.66	8.56
2021-04-10T02:00:02Z	13.1	15.11	18	13.66	13.66	8.56
2021-04-10T02:20:02Z	13.15	15.11	18	13.66	13.66	8.56
2021-04-10T02:40:02Z	12.89	15.11	18	13.66	13.66	8.56
2021-04-10T03:00:02Z	13.05	15.11	18	13.66	13.66	8.56
2021-04-10T03:20:02Z	12.43	15.11	18	13.66	13.66	8.56
2021-04-10T03:40:02Z	12.63	15.11	18	13.66	13.66	8.56
2021-04-10T04:00:02Z	13.1	15.11	18	13.66	13.66	8.56
2021-04-10T04:20:02Z	13.05	15.11	18	13.66	13.66	8.56
2021-04-10T04:40:02Z	13	15.11	18	13.66	13.66	8.56
2021-04-10T05:00:02Z	13	15.11	17.92	13.61	13.66	8.53
2021-04-10T05:20:02Z	13	15.11	18	13.66	13.66	8.53
2021-04-10T05:40:02Z	12.84	15.11	17.92	13.61	13.66	8.53
2021-04-10T06:00:02Z	12.69	15.05	17.92	13.61	13.66	8.53
2021-04-10T06:20:02Z	12.69	15.05	17.92	13.66	13.66	8.53
2021-04-10T06:40:02Z	12.89	15.05	17.92	13.61	13.66	8.53
2021-04-10T07:00:02Z	13	15.05	17.92	13.61	13.66	8.53
2021-04-10T07:20:02Z	12.95	15.05	17.92	13.61	13.66	8.53
2021-04-10T07:40:02Z	12.95	15.05	17.92	13.61	13.66	8.53
2021-04-10T08:00:02Z	12.95	15.05	17.92	13.61	13.61	8.53
2021-04-10T08:20:02Z	12.95	15.05	17.92	13.61	13.61	8.53
2021-04-10T08:40:02Z	13	15.05	17.92	13.61	13.61	8.53
2021-04-10T09:00:02Z	12.95	15.05	17.92	13.56	13.61	8.5
2021-04-10T09:20:02Z	12.95	14.99	17.84	13.56	13.56	8.5
2021-04-10T09:40:02Z	12.95	14.99	17.84	13.56	13.56	8.5
2021-04-10T10:00:02Z	12.89	14.99	17.84	13.51	13.56	8.47
2021-04-10T10:20:02Z	12.89	14.99	17.84	13.51	13.56	8.47
2021-04-10T10:40:02Z	12.79	14.99	17.84	13.56	13.56	8.5
2021-04-10T11:00:02Z	13.15	14.99	17.84	13.56	13.56	8.5
2021-04-10T11:20:02Z	13.15	14.99	17.84	13.56	13.56	8.5
2021-04-10T11:40:02Z	13.1	14.99	17.84	13.56	13.56	8.5
2021-04-10T12:00:02Z	13.1	15.05	17.84	13.56	13.56	8.5
2021-04-10T12:20:02Z	12.95	15.05	17.84	13.56	13.61	8.5
2021-04-10T12:40:02Z	12.63	15.05	17.84	13.56	13.61	8.5
2021-04-10T13:00:02Z	12.59	15.05	17.84	13.56	13.61	8.5
2021-04-10T13:20:02Z	12.74	14.99	17.84	13.56	13.56	8.5
2021-04-10T13:40:02Z	12.84	14.99	17.84	13.56	13.56	8.5
2021-04-10T14:00:02Z	12.84	14.99	17.84	13.51	13.56	8.5
2021-04-10T14:20:02Z	12.89	14.99	17.77	13.51	13.56	8.47
2021-04-10T14:40:02Z	12.63	14.93	17.77	13.45	13.51	8.47
2021-04-10T15:00:02Z	12.95	14.93	17.77	13.51	13.51	8.47
2021-04-10T15:20:02Z	12.69	14.99	17.84	13.51	13.56	8.5
2021-04-10T15:40:02Z	12.63	14.99	17.84	13.56	13.56	8.5
2021-04-10T16:00:02Z	12.59	14.99	17.84	13.56	13.56	8.5
2021-04-10T16:20:02Z	12.63	14.99	17.84	13.56	13.56	8.5
2021-04-10T16:40:02Z	13.1	15.05	17.84	13.56	13.61	8.5
2021-04-10T17:00:02Z	13.15	15.05	17.84	13.56	13.61	8.5
2021-04-10T17:20:02Z	13.15	15.05	17.84	13.56	13.61	8.5
2021-04-10T17:40:02Z	12.79	15.05	17.84	13.56	13.61	8.53
2021-04-10T18:00:02Z	12.84	15.05	17.84	13.56	13.61	8.53
2021-04-10T18:20:02Z	12.69	15.05	17.84	13.56	13.61	8.53
2021-04-10T18:40:02Z	12.59	15.05	17.84	13.56	13.61	8.53
2021-04-10T19:00:02Z	12.74	15.05	17.84	13.56	13.61	8.53
2021-04-10T19:20:02Z	12.84	15.05	17.84	13.56	13.61	8.53
2021-04-10T19:40:02Z	12.84	14.99	17.84	13.56	13.61	8.5
2021-04-10T20:00:02Z	12.59	14.99	17.84	13.56	13.61	8.53
2021-04-10T20:20:02Z	12.74	14.99	17.84	13.56	13.61	8.53
2021-04-10T20:40:02Z	12.79	14.99	17.84	13.56	13.61	8.53
2021-04-10T21:00:02Z	12.53	14.99	17.84	13.56	13.61	8.53
2021-04-10T21:20:02Z	12.69	14.99	17.84	13.61	13.61	8.53
2021-04-10T21:40:02Z	12.24	14.99	17.84	13.61	13.61	8.53
2021-04-10T22:00:02Z	12.29	14.99	17.84	13.61	13.61	8.53
2021-04-10T22:20:02Z	12.84	14.99	17.84	13.61	13.61	8.53
2021-04-10T22:40:02Z	12.29	14.99	17.84	13.61	13.61	8.53
2021-04-10T23:00:02Z	12.95	14.99	17.84	13.61	13.61	8.53
2021-04-10T23:20:02Z	12.43	14.99	17.84	13.61	13.61	8.53
2021-04-10T23:40:02Z	12.95	14.99	17.84	13.61	13.61	8.53
2021-04-11T00:00:02Z	12.84	14.99	17.84	13.61	13.61	8.53
2021-04-11T00:20:02Z	12.89	14.99	17.84	13.61	13.61	8.53
2021-04-11T00:40:02Z	12.69	14.99	17.84	13.61	13.61	8.53
2021-04-11T01:00:02Z	12.59	14.99	17.84	13.61	13.61	8.53
2021-04-11T01:20:02Z	13.21	14.99	17.84	13.61	13.61	8.53
2021-04-11T01:40:02Z	12.74	14.99	17.84	13.61	13.61	8.53
2021-04-11T02:00:02Z	12.84	14.99	17.84	13.61	13.61	8.53
2021-04-11T02:20:02Z	12.89	14.99	17.84	13.56	13.61	8.53
2021-04-11T02:40:02Z	13	14.99	17.84	13.56	13.61	8.5
2021-04-11T03:00:02Z	13.1	14.99	17.84	13.56	13.61	8.53
2021-04-11T03:20:02Z	13.43	14.99	17.84	13.56	13.61	8.53
2021-04-11T03:40:02Z	13.32	14.99	17.84	13.56	13.61	8.53
2021-04-11T04:00:02Z	13.64	14.99	17.84	13.56	13.61	8.53
2021-04-11T04:20:02Z	13.93	14.99	17.84	13.56	13.61	8.5
2021-04-11T04:40:02Z	13.76	14.99	17.84	13.56	13.61	8.53
2021-04-11T05:00:02Z	14.16	14.99	17.84	13.56	13.61	8.53
2021-04-11T05:20:02Z	14.21	14.99	17.84	13.56	13.61	8.53
2021-04-11T05:40:02Z	14.16	14.93	17.84	13.56	13.61	8.5
2021-04-11T06:00:02Z	14.33	14.93	17.84	13.56	13.61	8.5
2021-04-11T06:20:02Z	14.33	14.93	17.77	13.56	13.61	8.5
2021-04-11T06:40:02Z	14.39	14.93	17.77	13.51	13.56	8.5
2021-04-11T07:00:02Z	14.39	14.93	17.69	13.51	13.56	8.47
2021-04-11T07:20:02Z	14.45	14.87	17.69	13.45	13.51	8.47
2021-04-11T07:40:02Z	14.45	14.87	17.69	13.45	13.51	8.44
2021-04-11T08:00:02Z	14.57	14.93	17.69	13.45	13.51	8.47
2021-04-11T08:20:02Z	14.51	14.93	17.69	13.45	13.51	8.47
2021-04-11T08:40:02Z	14.27	14.93	17.69	13.45	13.51	8.47
2021-04-11T09:00:02Z	14.27	14.87	17.69	13.4	13.51	8.44
2021-04-11T09:20:02Z	14.1	14.87	17.61	13.4	13.46	8.44
2021-04-11T09:40:02Z	13.93	14.87	17.61	13.4	13.51	8.44
2021-04-11T10:00:02Z	14.45	14.87	17.61	13.4	13.46	8.44
2021-04-11T10:20:02Z	13.81	14.87	17.61	13.4	13.46	8.44
2021-04-11T10:40:02Z	13.81	14.81	17.54	13.35	13.41	8.41
2021-04-11T11:00:02Z	14.39	14.81	17.54	13.35	13.41	8.41
2021-04-11T11:20:02Z	14.27	14.81	17.54	13.35	13.41	8.41
2021-04-11T11:40:02Z	14.39	14.81	17.54	13.35	13.41	8.41
2021-04-11T12:00:02Z	14.51	14.87	17.61	13.35	13.46	8.44
2021-04-11T12:20:02Z	13.81	14.87	17.61	13.4	13.46	8.44
2021-04-11T12:40:02Z	14.04	14.87	17.54	13.35	13.41	8.41
2021-04-11T13:00:02Z	14.33	14.87	17.54	13.35	13.41	8.41
2021-04-11T13:20:02Z	14.51	14.87	17.61	13.4	13.46	8.44
2021-04-11T13:40:02Z	14.21	14.87	17.54	13.35	13.41	8.41
2021-04-11T14:00:02Z	13.76	14.81	17.47	13.3	13.41	8.41
2021-04-11T14:20:02Z	13.76	14.87	17.54	13.4	13.46	8.41
2021-04-11T14:40:02Z	14.04	14.93	17.61	13.4	13.46	8.44
2021-04-11T15:00:02Z	14.27	14.87	17.61	13.4	13.46	8.44
2021-04-11T15:20:02Z	13.76	14.93	17.61	13.4	13.51	8.44
2021-04-11T15:40:02Z	14.51	14.93	17.69	13.4	13.51	8.47
2021-04-11T16:00:02Z	13.7	14.93	17.69	13.45	13.51	8.47
2021-04-11T16:20:02Z	13.7	14.93	17.69	13.45	13.51	8.47
2021-04-11T16:40:02Z	14.27	14.93	17.69	13.45	13.51	8.47
2021-04-11T17:00:02Z	14.16	14.93	17.69	13.45	13.51	8.47
2021-04-11T17:20:02Z	14.45	14.99	17.69	13.45	13.51	8.47
2021-04-11T17:40:02Z	14.04	14.99	17.69	13.45	13.56	8.47
2021-04-11T18:00:02Z	13.87	14.99	17.77	13.51	13.56	8.5
2021-04-11T18:20:02Z	13.87	14.99	17.77	13.51	13.56	8.5
2021-04-11T18:40:02Z	13.98	14.99	17.77	13.51	13.56	8.5
2021-04-11T19:00:02Z	13.87	14.99	17.77	13.51	13.56	8.5
2021-04-11T19:20:02Z	13.87	14.99	17.77	13.51	13.56	8.5
2021-04-11T19:40:02Z	13.87	14.99	17.77	13.51	13.56	8.5
2021-04-11T20:00:02Z	13.87	14.99	17.77	13.51	13.61	8.5
2021-04-11T20:20:02Z	14.16	15.05	17.77	13.51	13.61	8.5
2021-04-11T20:40:02Z	14.16	15.05	17.77	13.56	13.61	8.5
2021-04-11T21:00:02Z	14.21	15.05	17.84	13.56	13.61	8.53
2021-04-11T21:20:02Z	13.98	15.05	17.77	13.51	13.56	8.5
2021-04-11T21:40:02Z	13.98	15.05	17.77	13.51	13.61	8.5
2021-04-11T22:00:02Z	14.04	15.05	17.77	13.51	13.61	8.53
2021-04-11T22:20:02Z	13.98	15.05	17.77	13.51	13.61	8.5
2021-04-11T22:40:02Z	14.16	15.05	17.77	13.56	13.61	8.53
2021-04-11T23:00:02Z	14.33	14.99	17.77	13.56	13.61	8.53
2021-04-11T23:20:02Z	14.21	14.99	17.84	13.56	13.61	8.53
2021-04-11T23:40:02Z	14.16	15.05	17.77	13.56	13.61	8.53
2021-04-12T00:00:02Z	13.87	15.05	17.77	13.56	13.61	8.53
2021-04-12T00:20:02Z	13.81	14.99	17.77	13.56	13.61	8.53
2021-04-12T00:40:02Z	13.87	15.05	17.77	13.56	13.61	8.53
2021-04-12T01:00:02Z	13.93	15.05	17.77	13.56	13.61	8.53
2021-04-12T01:20:02Z	13.98	15.05	17.77	13.56	13.61	8.53
2021-04-12T01:40:02Z	14.1	15.05	17.77	13.56	13.61	8.53
2021-04-12T02:00:02Z	14.27	14.99	17.77	13.56	13.61	8.53
2021-04-12T02:20:02Z	14.39	14.99	17.77	13.56	13.61	8.53
2021-04-12T02:40:02Z	14.51	14.99	17.77	13.56	13.61	8.53
2021-04-12T03:00:02Z	15.32	14.99	17.77	13.56	13.61	8.53
2021-04-12T03:20:02Z	15.38	14.99	17.77	13.56	13.61	8.5
2021-04-12T03:40:02Z	15.13	14.99	17.77	13.56	13.61	8.5
2021-04-12T04:00:02Z	15.25	14.99	17.77	13.56	13.61	8.5
2021-04-12T04:20:02Z	15.38	14.99	17.77	13.56	13.61	8.53
2021-04-12T04:40:02Z	15.45	14.99	17.77	13.51	13.61	8.5
2021-04-12T05:00:02Z	15.51	14.99	17.77	13.56	13.61	8.5
2021-04-12T05:20:02Z	15.58	14.99	17.77	13.51	13.61	8.5
2021-04-12T05:40:02Z	15.45	14.99	17.77	13.51	13.61	8.5
2021-04-12T06:00:02Z	15.51	14.99	17.77	13.51	13.56	8.5
2021-04-12T06:20:02Z	15.64	14.99	17.77	13.51	13.56	8.5
2021-04-12T06:40:02Z	15.58	14.99	17.77	13.51	13.56	8.5
2021-04-12T07:00:02Z	15.58	14.99	17.69	13.51	13.56	8.5
2021-04-12T07:20:02Z	15.64	15.05	17.77	13.51	13.56	8.5
2021-04-12T07:40:02Z	15.58	15.05	17.69	13.45	13.56	8.5
2021-04-12T08:00:02Z	15.58	15.05	17.69	13.45	13.56	8.5
2021-04-12T08:20:02Z	15.19	14.99	17.69	13.45	13.56	8.47
2021-04-12T08:40:02Z	15.51	14.99	17.69	13.45	13.56	8.47
2021-04-12T09:00:02Z	15.58	14.99	17.69	13.45	13.56	8.47
2021-04-12T09:20:02Z	15.51	14.99	17.69	13.45	13.56	8.47
2021-04-12T09:40:02Z	15.58	14.99	17.69	13.45	13.51	8.47
2021-04-12T10:00:02Z	15.71	14.99	17.69	13.45	13.56	8.47
2021-04-12T10:20:02Z	15.64	15.05	17.69	13.45	13.51	8.47
2021-04-12T10:40:02Z	15.71	15.05	17.69	13.45	13.51	8.47
2021-04-12T11:00:02Z	15.38	15.05	17.69	13.45	13.51	8.47
2021-04-12T11:20:02Z	15.58	15.05	17.69	13.45	13.51	8.47
2021-04-12T11:40:02Z	15.38	15.05	17.69	13.45	13.51	8.47
2021-04-12T12:00:02Z	15.64	15.05	17.69	13.4	13.51	8.47
2021-04-12T12:20:02Z	15.58	14.99	17.69	13.4	13.51	8.47
2021-04-12T12:40:02Z	15.64	15.05	17.69	13.4	13.51	8.44
2021-04-12T13:00:02Z	15.64	15.05	17.69	13.4	13.51	8.44
2021-04-12T13:20:02Z	15.58	15.05	17.69	13.4	13.51	8.47
2021-04-12T13:40:02Z	15.45	15.05	17.69	13.45	13.51	8.47
2021-04-12T14:00:02Z	15.38	15.05	17.69	13.4	13.51	8.47
2021-04-12T14:20:02Z	15.45	15.05	17.69	13.45	13.51	8.47
2021-04-12T14:40:02Z	15.45	15.05	17.69	13.45	13.51	8.47
2021-04-12T15:00:02Z	15.25	15.05	17.69	13.45	13.51	8.47
2021-04-12T15:20:02Z	15.25	15.05	17.69	13.4	13.51	8.47
2021-04-12T15:40:02Z	14.94	15.05	17.69	13.45	13.51	8.47
2021-04-12T16:00:02Z	14.94	15.05	17.69	13.45	13.51	8.47
2021-04-12T16:20:02Z	14.94	15.05	17.69	13.45	13.51	8.47
2021-04-12T16:40:02Z	14.94	15.11	17.69	13.45	13.51	8.47
2021-04-12T17:00:02Z	15.19	15.11	17.77	13.45	13.56	8.47
2021-04-12T17:20:02Z	15.19	15.11	17.69	13.45	13.56	8.47
2021-04-12T17:40:02Z	15.19	15.05	17.69	13.45	13.51	8.47
2021-04-12T18:00:02Z	14.69	15.11	17.77	13.45	13.56	8.47
2021-04-12T18:20:02Z	14.69	15.11	17.77	13.45	13.56	8.5
2021-04-12T18:40:02Z	14.69	15.11	17.77	13.51	13.56	8.5
2021-04-12T19:00:02Z	14.75	15.17	17.77	13.51	13.61	8.5
2021-04-12T19:20:02Z	14.69	15.17	17.77	13.51	13.61	8.5
2021-04-12T19:40:02Z	14.75	15.17	17.84	13.51	13.61	8.53
2021-04-12T20:00:02Z	14.69	15.17	17.84	13.51	13.61	8.53
2021-04-12T20:20:02Z	14.69	15.17	17.84	13.51	13.61	8.5
2021-04-12T20:40:02Z	15.19	15.17	17.84	13.51	13.61	8.5
2021-04-12T21:00:02Z	15.19	15.17	17.84	13.51	13.61	8.5
2021-04-12T21:20:02Z	15.38	15.17	17.84	13.51	13.61	8.5
2021-04-12T21:40:02Z	15.32	15.17	17.84	13.51	13.61	8.5
2021-04-12T22:00:02Z	15.25	15.17	17.84	13.51	13.61	8.53
2021-04-12T22:20:02Z	15.13	15.17	17.84	13.51	13.61	8.5
2021-04-12T22:40:02Z	15.19	15.17	17.84	13.51	13.61	8.5
2021-04-12T23:00:02Z	15.13	15.17	17.84	13.51	13.61	8.5
2021-04-12T23:20:02Z	15.13	15.17	17.84	13.51	13.61	8.5
2021-04-12T23:40:02Z	15.32	15.17	17.84	13.51	13.61	8.5
2021-04-13T00:00:02Z	15.32	15.17	17.84	13.51	13.61	8.5
2021-04-13T00:20:02Z	15.38	15.17	17.84	13.51	13.61	8.5
2021-04-13T00:40:02Z	15	15.17	17.84	13.51	13.61	8.5
2021-04-13T01:00:02Z	14.88	15.17	17.84	13.51	13.61	8.5
2021-04-13T01:20:02Z	14.88	15.17	17.84	13.51	13.61	8.53
2021-04-13T01:40:02Z	14.63	15.23	17.84	13.51	13.61	8.53
2021-04-13T02:00:02Z	14.63	15.17	17.84	13.51	13.61	8.5
2021-04-13T02:20:02Z	14.63	15.17	17.84	13.51	13.61	8.5
2021-04-13T02:40:02Z	14.63	15.23	17.84	13.51	13.61	8.53
2021-04-13T03:00:02Z	14.63	15.23	17.84	13.51	13.61	8.53
2021-04-13T03:20:02Z	14.57	15.23	17.84	13.51	13.61	8.5
2021-04-13T03:40:02Z	14.94	15.17	17.84	13.51	13.61	8.5
2021-04-13T04:00:02Z	15	15.17	17.84	13.51	13.61	8.5
2021-04-13T04:20:02Z	14.69	15.23	17.84	13.51	13.61	8.5
2021-04-13T04:40:02Z	14.57	15.17	17.84	13.51	13.61	8.5
2021-04-13T05:00:02Z	14.57	15.17	17.84	13.51	13.56	8.5
2021-04-13T05:20:02Z	14.57	15.17	17.84	13.51	13.56	8.5
2021-04-13T05:40:02Z	14.51	15.17	17.77	13.45	13.56	8.5
2021-04-13T06:00:02Z	14.51	15.17	17.77	13.45	13.56	8.47
2021-04-13T06:20:02Z	14.51	15.17	17.77	13.45	13.51	8.47
2021-04-13T06:40:02Z	14.51	15.11	17.77	13.4	13.51	8.47
2021-04-13T07:00:02Z	14.51	15.11	17.77	13.4	13.51	8.44
2021-04-13T07:20:02Z	14.45	15.11	17.77	13.4	13.51	8.44
2021-04-13T07:40:02Z	14.45	15.11	17.77	13.4	13.51	8.44
2021-04-13T08:00:02Z	14.45	15.11	17.69	13.4	13.51	8.44
2021-04-13T08:20:02Z	14.45	15.11	17.69	13.4	13.51	8.44
2021-04-13T08:40:02Z	14.45	15.11	17.77	13.4	13.51	8.44
2021-04-13T09:00:02Z	14.45	15.11	17.69	13.4	13.46	8.44
2021-04-13T09:20:02Z	14.39	15.11	17.69	13.4	13.46	8.44
2021-04-13T09:40:02Z	14.45	15.11	17.69	13.4	13.46	8.44
2021-04-13T10:00:02Z	14.39	15.11	17.69	13.4	13.46	8.44
2021-04-13T10:20:02Z	14.39	15.11	17.69	13.35	13.46	8.44
2021-04-13T10:40:02Z	14.39	15.11	17.69	13.35	13.46	8.41
2021-04-13T11:00:02Z	15.06	15.05	17.69	13.4	13.46	8.44
2021-04-13T11:20:02Z	14.69	15.11	17.69	13.4	13.46	8.44
2021-04-13T11:40:02Z	14.63	15.11	17.69	13.4	13.46	8.44
2021-04-13T12:00:02Z	14.57	15.11	17.69	13.4	13.46	8.44
2021-04-13T12:20:02Z	14.88	15.11	17.69	13.4	13.46	8.44
2021-04-13T12:40:02Z	14.88	15.05	17.69	13.4	13.46	8.44
2021-04-13T13:00:02Z	14.75	15.05	17.61	13.35	13.41	8.41
2021-04-13T13:20:02Z	14.75	14.99	17.61	13.35	13.41	8.41
2021-04-13T13:40:02Z	14.81	15.05	17.61	13.35	13.41	8.41
2021-04-13T14:00:02Z	14.81	15.11	17.69	13.4	13.46	8.44
2021-04-13T14:20:02Z	14.75	15.11	17.77	13.4	13.51	8.44
2021-04-13T14:40:02Z	14.75	15.05	17.69	13.4	13.46	8.44
2021-04-13T15:00:02Z	14.75	15.11	17.77	13.4	13.46	8.44
2021-04-13T15:20:02Z	14.69	15.05	17.69	13.35	13.46	8.41
2021-04-13T15:40:02Z	14.75	15.05	17.69	13.35	13.46	8.44
2021-04-13T16:00:02Z	14.69	15.11	17.69	13.4	13.46	8.44
2021-04-13T16:20:02Z	14.69	15.11	17.69	13.4	13.46	8.44
2021-04-13T16:40:02Z	14.63	15.05	17.69	13.4	13.46	8.44
2021-04-13T17:00:02Z	14.45	15.11	17.69	13.4	13.51	8.44
2021-04-13T17:20:02Z	14.45	15.11	17.77	13.4	13.46	8.44
2021-04-13T17:40:02Z	14.57	15.11	17.77	13.45	13.51	8.47
2021-04-13T18:00:02Z	14.94	15.17	17.77	13.45	13.51	8.47
2021-04-13T18:20:02Z	14.63	15.17	17.84	13.45	13.56	8.47
2021-04-13T18:40:02Z	14.51	15.17	17.84	13.45	13.56	8.47
2021-04-13T19:00:02Z	14.51	15.17	17.77	13.45	13.56	8.47
2021-04-13T19:20:02Z	14.69	15.11	17.77	13.45	13.51	8.47
2021-04-13T19:40:02Z	14.69	15.11	17.77	13.45	13.51	8.47
2021-04-13T20:00:02Z	14.51	15.11	17.77	13.45	13.51	8.47
2021-04-13T20:20:02Z	14.69	15.17	17.84	13.45	13.56	8.47
2021-04-13T20:40:02Z	14.63	15.17	17.84	13.51	13.56	8.47
2021-04-13T21:00:02Z	14.69	15.17	17.84	13.51	13.56	8.5
2021-04-13T21:20:02Z	14.69	15.17	17.84	13.51	13.56	8.5
2021-04-13T21:40:02Z	14.51	15.17	17.84	13.51	13.56	8.5
2021-04-13T22:00:02Z	14.45	15.17	17.84	13.51	13.56	8.47
2021-04-13T22:20:02Z	14.45	15.17	17.84	13.51	13.56	8.5
2021-04-13T22:40:02Z	14.33	15.17	17.84	13.51	13.56	8.5
2021-04-13T23:00:02Z	14.33	15.17	17.84	13.45	13.56	8.5
2021-04-13T23:20:02Z	14.57	15.17	17.84	13.51	13.56	8.47
2021-04-13T23:40:02Z	15.13	15.17	17.84	13.51	13.56	8.5
2021-04-14T00:00:02Z	14.81	15.17	17.84	13.51	13.56	8.47
2021-04-14T00:20:02Z	14.45	15.17	17.84	13.51	13.56	8.5
2021-04-14T00:40:02Z	14.39	15.17	17.84	13.51	13.56	8.5
2021-04-14T01:00:02Z	14.45	15.17	17.84	13.51	13.56	8.47
2021-04-14T01:20:02Z	14.39	15.17	17.84	13.51	13.56	8.5
2021-04-14T01:40:02Z	14.45	15.17	17.84	13.51	13.56	8.47
2021-04-14T02:00:02Z	14.45	15.17	17.84	13.51	13.56	8.47
2021-04-14T02:20:02Z	14.04	15.17	17.84	13.51	13.56	8.5
2021-04-14T02:40:02Z	14.04	15.17	17.84	13.51	13.56	8.47
2021-04-14T03:00:02Z	14.04	15.17	17.84	13.51	13.56	8.47
2021-04-14T03:20:02Z	14.04	15.17	17.84	13.51	13.56	8.47
2021-04-14T03:40:02Z	14.04	15.17	17.84	13.51	13.56	8.5
2021-04-14T04:00:02Z	14.1	15.17	17.84	13.51	13.56	8.5
2021-04-14T04:20:02Z	14.04	15.17	17.84	13.51	13.56	8.47
2021-04-14T04:40:02Z	14.51	15.17	17.84	13.51	13.56	8.5
2021-04-14T05:00:02Z	14.04	15.17	17.84	13.51	13.56	8.5
2021-04-14T05:20:02Z	14.04	15.17	17.84	13.45	13.56	8.47
2021-04-14T05:40:02Z	14.04	15.17	17.84	13.45	13.56	8.47
2021-04-14T06:00:02Z	13.98	15.17	17.84	13.45	13.51	8.47
2021-04-14T06:20:02Z	14.39	15.11	17.77	13.45	13.51	8.47
2021-04-14T06:40:02Z	14.45	15.11	17.77	13.4	13.51	8.44
2021-04-14T07:00:02Z	13.98	15.11	17.77	13.4	13.51	8.44
2021-04-14T07:20:02Z	14.04	15.11	17.77	13.4	13.46	8.44
2021-04-14T07:40:02Z	13.98	15.11	17.77	13.4	13.46	8.44
2021-04-14T08:00:02Z	13.98	15.05	17.69	13.4	13.46	8.41
2021-04-14T08:20:02Z	14.51	15.05	17.69	13.4	13.46	8.41
2021-04-14T08:40:02Z	14.33	15.11	17.77	13.4	13.46	8.44
2021-04-14T09:00:02Z	14.39	15.05	17.69	13.4	13.46	8.41
2021-04-14T09:20:02Z	14.39	15.05	17.69	13.4	13.46	8.41
2021-04-14T09:40:02Z	14.33	15.05	17.69	13.35	13.41	8.41
2021-04-14T10:00:02Z	14.39	15.05	17.69	13.35	13.41	8.41
2021-04-14T10:20:02Z	14.27	15.05	17.69	13.35	13.41	8.41
2021-04-14T10:40:02Z	14.33	15.05	17.69	13.35	13.41	8.41
2021-04-14T11:00:02Z	14.27	15.05	17.69	13.4	13.46	8.41
2021-04-14T11:20:02Z	14.39	15.05	17.69	13.35	13.46	8.41
2021-04-14T11:40:02Z	14.39	15.05	17.69	13.35	13.41	8.41
2021-04-14T12:00:02Z	14.39	15.05	17.69	13.35	13.41	8.41
2021-04-14T12:20:02Z	14.45	15.05	17.69	13.35	13.41	8.41
2021-04-14T12:40:02Z	14.39	15.05	17.69	13.4	13.46	8.41
2021-04-14T13:00:02Z	13.76	15.11	17.69	13.4	13.46	8.44
2021-04-14T13:20:02Z	13.64	15.05	17.69	13.35	13.46	8.41
2021-04-14T13:40:02Z	13.64	15.05	17.69	13.4	13.46	8.44
2021-04-14T14:00:02Z	14.1	15.05	17.69	13.35	13.41	8.41
2021-04-14T14:20:02Z	14.04	15.05	17.69	13.35	13.46	8.41
2021-04-14T14:40:02Z	14.04	15.05	17.69	13.4	13.46	8.44
2021-04-14T15:00:02Z	14.04	15.05	17.69	13.4	13.46	8.41
2021-04-14T15:20:02Z	14.04	15.05	17.77	13.4	13.46	8.44
2021-04-14T15:40:02Z	14.04	15.05	17.77	13.4	13.46	8.44
2021-04-14T16:00:02Z	14.21	15.05	17.69	13.4	13.46	8.44
2021-04-14T16:20:02Z	14.27	15.05	17.69	13.4	13.46	8.44
2021-04-14T16:40:02Z	14.27	15.05	17.69	13.4	13.46	8.41
2021-04-14T17:00:02Z	14.21	15.05	17.77	13.4	13.46	8.44
2021-04-14T17:20:02Z	14.21	15.11	17.77	13.4	13.46	8.44
2021-04-14T17:40:02Z	14.21	15.11	17.77	13.4	13.51	8.44
2021-04-14T18:00:02Z	13.81	15.11	17.77	13.4	13.51	8.44
2021-04-14T18:20:02Z	14.27	15.11	17.77	13.45	13.51	8.47
2021-04-14T18:40:02Z	14.33	15.11	17.84	13.45	13.51	8.47
2021-04-14T19:00:02Z	14.27	15.17	17.84	13.45	13.51	8.47
2021-04-14T19:20:02Z	13.93	15.17	17.84	13.51	13.56	8.47
2021-04-14T19:40:02Z	13.59	15.17	17.84	13.45	13.56	8.47
2021-04-14T20:00:02Z	13.59	15.17	17.84	13.45	13.56	8.47
2021-04-14T20:20:02Z	13.59	15.17	17.84	13.51	13.56	8.47
2021-04-14T20:40:02Z	13.59	15.17	17.84	13.51	13.56	8.47
2021-04-14T21:00:02Z	13.59	15.17	17.84	13.51	13.56	8.47
2021-04-14T21:20:02Z	13.59	15.17	17.84	13.51	13.56	8.47
2021-04-14T21:40:02Z	13.59	15.17	17.84	13.51	13.56	8.47
2021-04-14T22:00:02Z	13.53	15.17	17.84	13.51	13.56	8.47
2021-04-14T22:20:02Z	13.53	15.17	17.84	13.51	13.56	8.47
2021-04-14T22:40:02Z	13.53	15.17	17.84	13.51	13.56	8.5
2021-04-14T23:00:02Z	13.81	15.17	17.84	13.51	13.51	8.47
2021-04-14T23:20:02Z	13.53	15.17	17.84	13.51	13.51	8.47
2021-04-14T23:40:02Z	13.53	15.17	17.84	13.51	13.51	8.47
2021-04-15T00:00:02Z	13.53	15.11	17.84	13.51	13.56	8.47
2021-04-15T00:20:02Z	13.76	15.17	17.84	13.51	13.56	8.47
2021-04-15T00:40:02Z	13.7	15.17	17.84	13.51	13.56	8.5
2021-04-15T01:00:02Z	13.7	15.17	17.84	13.51	13.56	8.47
2021-04-15T01:20:02Z	13.7	15.17	17.84	13.51	13.56	8.47
2021-04-15T01:40:02Z	13.7	15.17	17.84	13.51	13.56	8.47
2021-04-15T02:00:02Z	13.7	15.17	17.84	13.51	13.56	8.47
2021-04-15T02:20:02Z	14.04	15.11	17.84	13.51	13.56	8.47
2021-04-15T02:40:02Z	14.04	15.11	17.84	13.45	13.56	8.47
2021-04-15T03:00:02Z	13.93	15.11	17.84	13.51	13.56	8.47
2021-04-15T03:20:02Z	14.1	15.11	17.84	13.51	13.56	8.47
2021-04-15T03:40:02Z	14.16	15.11	17.84	13.51	13.56	8.47
2021-04-15T04:00:02Z	14.16	15.17	17.84	13.51	13.56	8.47
2021-04-15T04:20:02Z	14.16	15.11	17.84	13.51	13.56	8.47
2021-04-15T04:40:02Z	14.16	15.11	17.84	13.51	13.56	8.47
2021-04-15T05:00:02Z	14.16	15.11	17.84	13.51	13.51	8.47
2021-04-15T05:20:02Z	14.16	15.11	17.84	13.45	13.51	8.47
2021-04-15T05:40:02Z	14.21	15.11	17.84	13.45	13.51	8.47
2021-04-15T06:00:02Z	13.59	15.11	17.77	13.45	13.51	8.44
2021-04-15T06:20:02Z	13.48	15.11	17.77	13.45	13.51	8.44
2021-04-15T06:40:02Z	13.48	15.11	17.77	13.4	13.46	8.44
2021-04-15T07:00:02Z	13.48	15.05	17.77	13.4	13.46	8.44
2021-04-15T07:20:02Z	13.48	15.05	17.77	13.4	13.46	8.44
2021-04-15T07:40:02Z	13.43	15.05	17.69	13.4	13.46	8.44
2021-04-15T08:00:02Z	13.43	15.05	17.69	13.4	13.46	8.41
2021-04-15T08:20:02Z	13.43	15.05	17.69	13.4	13.46	8.41
2021-04-15T08:40:02Z	13.37	14.99	17.69	13.35	13.41	8.41
2021-04-15T09:00:02Z	13.37	14.99	17.69	13.35	13.41	8.41
2021-04-15T09:20:02Z	13.37	14.99	17.69	13.35	13.41	8.41
2021-04-15T09:40:02Z	14.04	14.99	17.69	13.35	13.41	8.41
2021-04-15T10:00:02Z	14.04	14.99	17.69	13.35	13.41	8.41
2021-04-15T10:20:02Z	14.1	14.99	17.61	13.35	13.41	8.38
2021-04-15T10:40:02Z	13.37	14.99	17.61	13.35	13.41	8.38
2021-04-15T11:00:02Z	13.53	14.99	17.69	13.35	13.41	8.41
2021-04-15T11:20:02Z	13.53	14.99	17.69	13.35	13.41	8.41
2021-04-15T11:40:02Z	13.53	14.99	17.61	13.35	13.41	8.41
2021-04-15T12:00:02Z	13.87	14.99	17.69	13.35	13.41	8.41
2021-04-15T12:20:02Z	13.53	14.99	17.69	13.35	13.41	8.41
2021-04-15T12:40:02Z	13.81	14.99	17.69	13.35	13.41	8.41
2021-04-15T13:00:02Z	13.37	14.99	17.69	13.35	13.41	8.41
2021-04-15T13:20:02Z	13.7	14.99	17.69	13.35	13.46	8.41
2021-04-15T13:40:02Z	13.98	14.99	17.69	13.35	13.41	8.41
2021-04-15T14:00:02Z	13.93	14.99	17.69	13.35	13.41	8.41
2021-04-15T14:20:02Z	13.93	14.99	17.69	13.35	13.46	8.41
2021-04-15T14:40:02Z	13.93	14.99	17.69	13.4	13.46	8.41
2021-04-15T15:00:02Z	13.93	14.99	17.69	13.4	13.46	8.41
2021-04-15T15:20:02Z	13.87	14.99	17.69	13.4	13.46	8.41
2021-04-15T15:40:02Z	13.93	14.99	17.69	13.4	13.46	8.41
2021-04-15T16:00:02Z	13.87	14.99	17.69	13.4	13.46	8.41
2021-04-15T16:20:02Z	13.87	14.99	17.69	13.35	13.46	8.41
2021-04-15T16:40:02Z	13.87	14.99	17.69	13.4	13.46	8.41
2021-04-15T17:00:02Z	13.87	14.99	17.69	13.4	13.46	8.41
2021-04-15T17:20:02Z	13.87	14.99	17.69	13.4	13.46	8.41
2021-04-15T17:40:02Z	13.81	14.99	17.69	13.4	13.46	8.44
2021-04-15T18:00:02Z	13.81	15.05	17.69	13.4	13.46	8.44
2021-04-15T18:20:02Z	13.98	15.05	17.77	13.4	13.46	8.44
2021-04-15T18:40:02Z	13.81	15.05	17.77	13.4	13.46	8.44
2021-04-15T19:00:02Z	13.7	15.05	17.77	13.4	13.46	8.44
2021-04-15T19:20:02Z	13.76	15.05	17.77	13.4	13.51	8.44
2021-04-15T19:40:02Z	13.81	15.05	17.77	13.4	13.51	8.44
2021-04-15T20:00:02Z	13.93	15.05	17.77	13.4	13.46	8.44
2021-04-15T20:20:02Z	14.04	15.05	17.77	13.4	13.46	8.44
2021-04-15T20:40:02Z	14.1	15.05	17.77	13.4	13.46	8.44
2021-04-15T21:00:02Z	14.1	15.05	17.77	13.4	13.46	8.44
2021-04-15T21:20:02Z	14.1	15.05	17.77	13.4	13.51	8.44
2021-04-15T21:40:02Z	14.1	15.05	17.77	13.4	13.46	8.44
2021-04-15T22:00:02Z	14.04	15.05	17.77	13.4	13.51	8.44
2021-04-15T22:20:02Z	14.1	15.05	17.77	13.4	13.46	8.44
2021-04-15T22:40:02Z	14.04	15.05	17.77	13.4	13.46	8.44
2021-04-15T23:00:02Z	13.98	14.99	17.77	13.4	13.46	8.44
2021-04-15T23:20:02Z	13.59	15.05	17.77	13.4	13.46	8.44
2021-04-15T23:40:02Z	13.53	14.99	17.77	13.4	13.46	8.44
2021-04-16T00:00:02Z	13.59	14.99	17.77	13.4	13.46	8.44
2021-04-16T00:20:02Z	14.04	14.99	17.77	13.4	13.46	8.44
2021-04-16T00:40:02Z	14.04	14.99	17.69	13.4	13.46	8.44
2021-04-16T01:00:02Z	13.98	14.99	17.77	13.4	13.46	8.44
2021-04-16T01:20:02Z	13.93	14.99	17.69	13.4	13.46	8.44
2021-04-16T01:40:02Z	13.93	14.99	17.69	13.4	13.46	8.44
2021-04-16T02:00:02Z	13.7	14.99	17.69	13.4	13.46	8.44
2021-04-16T02:20:02Z	14.1	14.99	17.69	13.4	13.46	8.44
2021-04-16T02:40:02Z	13.87	14.99	17.69	13.4	13.46	8.44
2021-04-16T03:00:02Z	13.37	14.99	17.69	13.4	13.46	8.44
2021-04-16T03:20:02Z	13.37	14.99	17.69	13.4	13.46	8.44
2021-04-16T03:40:02Z	13.37	14.99	17.69	13.4	13.46	8.44
2021-04-16T04:00:02Z	13.37	14.99	17.69	13.4	13.46	8.44
2021-04-16T04:20:02Z	13.64	14.99	17.69	13.4	13.46	8.44
2021-04-16T04:40:02Z	14.16	14.99	17.77	13.4	13.46	8.44
2021-04-16T05:00:02Z	14.1	14.99	17.69	13.4	13.46	8.44
2021-04-16T05:20:02Z	13.98	14.99	17.69	13.4	13.46	8.44
2021-04-16T05:40:02Z	13.98	14.99	17.69	13.4	13.46	8.44
2021-04-16T06:00:02Z	13.98	14.99	17.69	13.4	13.46	8.44
2021-04-16T06:20:02Z	13.1	14.99	17.69	13.35	13.46	8.41
2021-04-16T06:40:02Z	13.15	14.99	17.69	13.35	13.41	8.41
2021-04-16T07:00:02Z	13.1	14.99	17.69	13.35	13.41	8.41
2021-04-16T07:20:02Z	13.1	14.99	17.69	13.35	13.41	8.41
2021-04-16T07:40:02Z	13.98	14.93	17.61	13.35	13.41	8.41
2021-04-16T08:00:02Z	13.26	14.93	17.61	13.35	13.41	8.41
2021-04-16T08:20:02Z	13.05	14.93	17.61	13.35	13.41	8.41
2021-04-16T08:40:02Z	13.05	14.99	17.61	13.35	13.41	8.41
2021-04-16T09:00:02Z	13.05	14.93	17.61	13.3	13.41	8.41
2021-04-16T09:20:02Z	13.15	14.93	17.61	13.3	13.41	8.38
2021-04-16T09:40:02Z	13.64	14.93	17.61	13.3	13.36	8.38
2021-04-16T10:00:02Z	13.64	14.93	17.61	13.3	13.36	8.38
2021-04-16T10:20:02Z	13.76	14.93	17.61	13.3	13.36	8.38
2021-04-16T10:40:02Z	13.76	14.93	17.61	13.3	13.36	8.38
2021-04-16T11:00:02Z	13.76	14.93	17.61	13.3	13.41	8.38
2021-04-16T11:20:02Z	13.76	14.93	17.61	13.3	13.36	8.38
2021-04-16T11:40:02Z	13.59	14.93	17.54	13.3	13.36	8.38
2021-04-16T12:00:02Z	13.59	14.87	17.54	13.25	13.36	8.35
2021-04-16T12:20:02Z	13.59	14.87	17.54	13.25	13.36	8.38
2021-04-16T12:40:02Z	13.59	14.87	17.54	13.25	13.31	8.35
2021-04-16T13:00:02Z	13.53	14.87	17.54	13.25	13.31	8.35
2021-04-16T13:20:02Z	13.48	14.81	17.47	13.25	13.31	8.35
2021-04-16T13:40:02Z	13.37	14.87	17.47	13.25	13.31	8.35
2021-04-16T14:00:02Z	13.37	14.87	17.54	13.25	13.36	8.35
2021-04-16T14:20:02Z	13.37	14.87	17.54	13.3	13.36	8.38
2021-04-16T14:40:02Z	13.59	14.93	17.54	13.3	13.36	8.38
2021-04-16T15:00:02Z	13.59	14.87	17.54	13.3	13.36	8.38
2021-04-16T15:20:02Z	13.48	14.87	17.54	13.3	13.36	8.38
2021-04-16T15:40:02Z	13.48	14.87	17.54	13.3	13.36	8.38
2021-04-16T16:00:02Z	13.53	14.87	17.54	13.3	13.36	8.38
2021-04-16T16:20:02Z	13.48	14.87	17.54	13.3	13.41	8.38
2021-04-16T16:40:02Z	13.48	14.87	17.54	13.3	13.41	8.41
2021-04-16T17:00:02Z	13.48	14.93	17.61	13.3	13.41	8.41
2021-04-16T17:20:02Z	13.48	14.93	17.61	13.35	13.41	8.41
2021-04-16T17:40:02Z	13.43	14.93	17.61	13.35	13.41	8.41
2021-04-16T18:00:02Z	13.37	14.93	17.61	13.35	13.41	8.41
2021-04-16T18:20:02Z	13.32	14.93	17.61	13.35	13.41	8.41
2021-04-16T18:40:02Z	13.32	14.93	17.61	13.35	13.41	8.41
2021-04-16T19:00:02Z	13.37	14.93	17.61	13.35	13.41	8.41
2021-04-16T19:20:02Z	13.37	14.93	17.61	13.35	13.41	8.41
2021-04-16T19:40:02Z	13.43	14.93	17.61	13.35	13.41	8.41
2021-04-16T20:00:02Z	13.43	14.93	17.61	13.35	13.46	8.41
2021-04-16T20:20:02Z	13.32	14.93	17.61	13.35	13.41	8.41
2021-04-16T20:40:02Z	13.32	14.93	17.61	13.35	13.46	8.41
2021-04-16T21:00:02Z	12.63	14.93	17.61	13.35	13.46	8.41
2021-04-16T21:20:02Z	12.63	14.93	17.61	13.35	13.41	8.41
2021-04-16T21:40:02Z	12.63	14.93	17.61	13.35	13.41	8.41
2021-04-16T22:00:02Z	12.63	14.93	17.61	13.35	13.46	8.44
2021-04-16T22:20:02Z	12.69	14.93	17.61	13.35	13.46	8.44
2021-04-16T22:40:02Z	12.69	14.93	17.61	13.35	13.46	8.41
2021-04-16T23:00:02Z	13.26	14.87	17.61	13.35	13.41	8.41
2021-04-16T23:20:02Z	13.32	14.87	17.61	13.35	13.41	8.41
2021-04-16T23:40:02Z	13.15	14.87	17.61	13.35	13.41	8.41
2021-04-17T00:00:02Z	13.15	14.87	17.61	13.35	13.46	8.41
2021-04-17T00:20:02Z	13.21	14.87	17.61	13.35	13.46	8.41
2021-04-17T00:40:02Z	13.37	14.87	17.61	13.35	13.41	8.41
2021-04-17T01:00:02Z	13.37	14.87	17.61	13.35	13.41	8.41
2021-04-17T01:20:02Z	13.1	14.87	17.61	13.35	13.46	8.41
2021-04-17T01:40:02Z	13.1	14.87	17.61	13.35	13.46	8.41
2021-04-17T02:00:02Z	13.05	14.87	17.61	13.35	13.46	8.41
2021-04-17T02:20:02Z	13.21	14.87	17.61	13.35	13.41	8.41
2021-04-17T02:40:02Z	13.15	14.87	17.61	13.35	13.46	8.41
2021-04-17T03:00:02Z	12.89	14.87	17.61	13.35	13.41	8.41
2021-04-17T03:20:02Z	12.89	14.87	17.61	13.35	13.46	8.41
2021-04-17T03:40:02Z	12.84	14.87	17.61	13.35	13.41	8.41
2021-04-17T04:00:02Z	12.84	14.87	17.61	13.35	13.46	8.41
2021-04-17T04:20:02Z	12.84	14.87	17.61	13.35	13.41	8.41
2021-04-17T04:40:02Z	12.84	14.87	17.61	13.35	13.46	8.41
2021-04-17T05:00:02Z	12.84	14.87	17.61	13.35	13.41	8.41
2021-04-17T05:20:02Z	12.89	14.87	17.61	13.35	13.41	8.41
2021-04-17T05:40:02Z	12.95	14.87	17.61	13.35	13.41	8.41
2021-04-17T06:00:02Z	12.69	14.87	17.54	13.35	13.41	8.41
2021-04-17T06:20:02Z	12.63	14.87	17.61	13.35	13.41	8.41
2021-04-17T06:40:02Z	12.95	14.87	17.54	13.35	13.41	8.41
2021-04-17T07:00:02Z	12.95	14.87	17.54	13.3	13.41	8.41
2021-04-17T07:20:02Z	12.95	14.87	17.54	13.35	13.41	8.41
2021-04-17T07:40:02Z	13.15	14.87	17.54	13.3	13.41	8.41
2021-04-17T08:00:02Z	12.95	14.87	17.54	13.3	13.41	8.41
2021-04-17T08:20:02Z	13.05	14.87	17.54	13.3	13.41	8.38
2021-04-17T08:40:02Z	12.84	14.81	17.54	13.3	13.41	8.38
2021-04-17T09:00:02Z	12.84	14.81	17.47	13.3	13.36	8.38
2021-04-17T09:20:02Z	12.79	14.81	17.47	13.25	13.36	8.38
2021-04-17T09:40:02Z	12.79	14.81	17.47	13.25	13.36	8.38
2021-04-17T10:00:02Z	12.89	14.81	17.47	13.25	13.36	8.38
2021-04-17T10:20:02Z	12.95	14.75	17.47	13.25	13.31	8.35
2021-04-17T10:40:02Z	13.05	14.75	17.39	13.25	13.31	8.35
2021-04-17T11:00:02Z	12.74	14.75	17.39	13.25	13.31	8.35
2021-04-17T11:20:02Z	12.69	14.7	17.39	13.2	13.31	8.35
2021-04-17T11:40:02Z	12.69	14.7	17.39	13.2	13.31	8.35
2021-04-17T12:00:02Z	12.69	14.75	17.39	13.25	13.31	8.35
2021-04-17T12:20:02Z	12.95	14.75	17.39	13.25	13.31	8.35
2021-04-17T12:40:02Z	12.95	14.75	17.39	13.2	13.31	8.35
2021-04-17T13:00:02Z	12.89	14.75	17.39	13.2	13.31	8.35
2021-04-17T13:20:02Z	12.95	14.75	17.39	13.2	13.31	8.35
2021-04-17T13:40:02Z	12.89	14.75	17.39	13.2	13.31	8.35
2021-04-17T14:00:02Z	12.84	14.75	17.39	13.25	13.31	8.35
2021-04-17T14:20:02Z	12.84	14.75	17.39	13.25	13.36	8.35
2021-04-17T14:40:02Z	12.79	14.75	17.47	13.25	13.36	8.38
2021-04-17T15:00:02Z	13	14.75	17.47	13.25	13.36	8.38
2021-04-17T15:20:02Z	13	14.75	17.39	13.25	13.36	8.38
2021-04-17T15:40:02Z	12.95	14.75	17.39	13.2	13.31	8.35
2021-04-17T16:00:02Z	12.84	14.7	17.39	13.2	13.31	8.35
2021-04-17T16:20:02Z	12.89	14.75	17.39	13.2	13.31	8.35
2021-04-17T16:40:02Z	12.89	14.75	17.47	13.25	13.36	8.35
2021-04-17T17:00:02Z	12.43	14.75	17.39	13.25	13.36	8.38
2021-04-17T17:20:02Z	12.43	14.75	17.39	13.25	13.36	8.35
2021-04-17T17:40:02Z	12.38	14.75	17.47	13.25	13.36	8.38
2021-04-17T18:00:02Z	12.48	14.75	17.47	13.25	13.36	8.38
2021-04-17T18:20:02Z	12.48	14.75	17.47	13.25	13.36	8.38
2021-04-17T18:40:02Z	13.05	14.75	17.47	13.25	13.36	8.38
2021-04-17T19:00:02Z	12.95	14.75	17.47	13.25	13.36	8.38
2021-04-17T19:20:02Z	12.95	14.75	17.47	13.25	13.36	8.38
2021-04-17T19:40:02Z	12.95	14.75	17.47	13.25	13.36	8.38
2021-04-17T20:00:02Z	12.89	14.75	17.47	13.3	13.41	8.38
2021-04-17T20:20:02Z	12.63	14.75	17.47	13.25	13.36	8.38
2021-04-17T20:40:02Z	12.24	14.75	17.47	13.25	13.41	8.38
2021-04-17T21:00:02Z	12.84	14.75	17.47	13.3	13.41	8.38
2021-04-17T21:20:02Z	12.84	14.75	17.47	13.3	13.41	8.41
2021-04-17T21:40:02Z	12.63	14.75	17.47	13.3	13.41	8.41
2021-04-17T22:00:02Z	12.43	14.75	17.47	13.3	13.41	8.41
2021-04-17T22:20:02Z	12.09	14.75	17.47	13.3	13.41	8.41
2021-04-17T22:40:02Z	12.69	14.75	17.47	13.3	13.41	8.41
2021-04-17T23:00:02Z	12.69	14.75	17.47	13.3	13.41	8.41
2021-04-17T23:20:02Z	12.69	14.75	17.47	13.3	13.41	8.41
2021-04-17T23:40:02Z	12.63	14.75	17.47	13.3	13.41	8.41
2021-04-18T00:00:02Z	12.63	14.75	17.47	13.3	13.41	8.41
2021-04-18T00:20:02Z	12.33	14.75	17.47	13.3	13.41	8.41
2021-04-18T00:40:02Z	12.43	14.75	17.47	13.3	13.41	8.41
2021-04-18T01:00:02Z	12.38	14.75	17.47	13.3	13.41	8.41
2021-04-18T01:20:02Z	12.33	14.75	17.47	13.3	13.41	8.41
2021-04-18T01:40:02Z	12.09	14.75	17.47	13.3	13.41	8.41
2021-04-18T02:00:02Z	12.69	14.75	17.47	13.3	13.41	8.41
2021-04-18T02:20:02Z	12.09	14.75	17.47	13.3	13.41	8.41
2021-04-18T02:40:02Z	12.69	14.75	17.47	13.3	13.41	8.41
2021-04-18T03:00:02Z	12.33	14.75	17.47	13.3	13.41	8.41
2021-04-18T03:20:02Z	12.33	14.75	17.47	13.3	13.41	8.41
2021-04-18T03:40:02Z	12.63	14.75	17.47	13.3	13.41	8.41
2021-04-18T04:00:02Z	12.14	14.75	17.47	13.3	13.41	8.41
2021-04-18T04:20:02Z	12.14	14.75	17.47	13.3	13.41	8.41
2021-04-18T04:40:02Z	12.19	14.75	17.47	13.3	13.41	8.41
2021-04-18T05:00:02Z	12.19	14.75	17.47	13.3	13.41	8.41
2021-04-18T05:20:02Z	12.19	14.75	17.47	13.3	13.41	8.41
2021-04-18T05:40:02Z	12.19	14.75	17.47	13.3	13.41	8.41
2021-04-18T06:00:02Z	12.63	14.7	17.47	13.3	13.41	8.38
2021-04-18T06:20:02Z	12.69	14.75	17.47	13.3	13.41	8.41
2021-04-18T06:40:02Z	12.79	14.75	17.47	13.3	13.41	8.38
2021-04-18T07:00:02Z	12.79	14.75	17.47	13.3	13.41	8.38
2021-04-18T07:20:02Z	12.69	14.75	17.47	13.25	13.41	8.38
2021-04-18T07:40:02Z	12.14	14.75	17.47	13.3	13.41	8.38
2021-04-18T08:00:02Z	12.14	14.75	17.47	13.25	13.41	8.38
2021-04-18T08:20:02Z	12.14	14.7	17.39	13.25	13.41	8.38
2021-04-18T08:40:02Z	12.79	14.7	17.39	13.3	13.41	8.38
2021-04-18T09:00:02Z	12.79	14.7	17.47	13.3	13.41	8.41
2021-04-18T09:20:02Z	12.74	14.7	17.47	13.3	13.41	8.38
2021-04-18T09:40:02Z	12.79	14.7	17.47	13.3	13.41	8.38
2021-04-18T10:00:02Z	13	14.7	17.47	13.3	13.41	8.41
2021-04-18T10:20:02Z	12.84	14.7	17.47	13.3	13.41	8.38
2021-04-18T10:40:02Z	13.1	14.7	17.39	13.3	13.41	8.38
2021-04-18T11:00:02Z	13.1	14.7	17.39	13.25	13.36	8.38
2021-04-18T11:20:02Z	12.95	14.64	17.39	13.25	13.36	8.35
2021-04-18T11:40:02Z	13.1	14.64	17.32	13.2	13.36	8.35
2021-04-18T12:00:02Z	13	14.7	17.32	13.25	13.36	8.35
2021-04-18T12:20:02Z	12.79	14.64	17.39	13.25	13.36	8.38
2021-04-18T12:40:02Z	12.95	14.64	17.39	13.2	13.36	8.38
2021-04-18T13:00:02Z	13	14.64	17.32	13.2	13.36	8.35
2021-04-18T13:20:02Z	13	14.64	17.32	13.2	13.31	8.35
2021-04-18T13:40:02Z	13	14.64	17.32	13.2	13.36	8.35
2021-04-18T14:00:02Z	12.89	14.64	17.32	13.2	13.31	8.35
2021-04-18T14:20:02Z	12.79	14.64	17.25	13.15	13.31	8.32
2021-04-18T14:40:02Z	12.74	14.64	17.25	13.15	13.31	8.35
2021-04-18T15:00:02Z	12.74	14.64	17.32	13.15	13.31	8.35
2021-04-18T15:20:02Z	12.79	14.64	17.32	13.15	13.31	8.35
2021-04-18T15:40:02Z	12.84	14.64	17.32	13.2	13.31	8.35
2021-04-18T16:00:02Z	12.84	14.64	17.32	13.15	13.31	8.35
2021-04-18T16:20:02Z	12.74	14.7	17.32	13.2	13.31	8.35
2021-04-18T16:40:02Z	12.79	14.7	17.32	13.2	13.31	8.35
2021-04-18T17:00:02Z	12.38	14.7	17.39	13.2	13.36	8.38
2021-04-18T17:20:02Z	13.1	14.7	17.39	13.25	13.36	8.38
2021-04-18T17:40:02Z	12.95	14.7	17.39	13.25	13.41	8.38
2021-04-18T18:00:02Z	12.89	14.7	17.39	13.25	13.41	8.38
2021-04-18T18:20:02Z	13	14.7	17.39	13.25	13.41	8.38
2021-04-18T18:40:02Z	13.1	14.7	17.39	13.25	13.41	8.41
2021-04-18T19:00:02Z	13.05	14.7	17.39	13.3	13.41	8.41
2021-04-18T19:20:02Z	12.53	14.7	17.39	13.3	13.41	8.41
2021-04-18T19:40:02Z	12.53	14.7	17.47	13.3	13.41	8.41
2021-04-18T20:00:02Z	12.53	14.7	17.39	13.3	13.41	8.41
2021-04-18T20:20:02Z	12.95	14.7	17.47	13.3	13.41	8.41
2021-04-18T20:40:02Z	13.26	14.7	17.47	13.3	13.41	8.41
2021-04-18T21:00:02Z	13.1	14.7	17.47	13.3	13.41	8.41
2021-04-18T21:20:02Z	13.37	14.7	17.47	13.3	13.41	8.41
2021-04-18T21:40:02Z	13.32	14.7	17.47	13.3	13.41	8.41
2021-04-18T22:00:02Z	13.32	14.75	17.47	13.3	13.41	8.41
2021-04-18T22:20:02Z	13.37	14.7	17.47	13.3	13.41	8.41
2021-04-18T22:40:02Z	13.37	14.7	17.47	13.3	13.46	8.41
2021-04-18T23:00:02Z	12.69	14.75	17.47	13.3	13.46	8.41
2021-04-18T23:20:02Z	12.74	14.7	17.47	13.3	13.41	8.41
2021-04-18T23:40:02Z	12.74	14.7	17.47	13.3	13.41	8.41
2021-04-19T00:00:02Z	13.21	14.7	17.39	13.3	13.41	8.41
2021-04-19T00:20:02Z	13.21	14.7	17.39	13.3	13.41	8.41
2021-04-19T00:40:02Z	13.37	14.7	17.39	13.3	13.41	8.41
2021-04-19T01:00:02Z	13.32	14.7	17.47	13.3	13.41	8.41
2021-04-19T01:20:02Z	13.37	14.7	17.47	13.3	13.41	8.41
2021-04-19T01:40:02Z	13.43	14.7	17.39	13.3	13.41	8.41
2021-04-19T02:00:02Z	12.79	14.7	17.39	13.3	13.41	8.41
2021-04-19T02:20:02Z	12.79	14.7	17.39	13.3	13.41	8.41
2021-04-19T02:40:02Z	12.79	14.7	17.39	13.3	13.41	8.41
2021-04-19T03:00:02Z	13.21	14.7	17.39	13.3	13.41	8.41
2021-04-19T03:20:02Z	12.79	14.7	17.39	13.3	13.41	8.41
2021-04-19T03:40:02Z	13.48	14.7	17.39	13.25	13.41	8.41
2021-04-19T04:00:02Z	13.53	14.7	17.39	13.25	13.41	8.41
2021-04-19T04:20:02Z	13.53	14.7	17.39	13.25	13.41	8.38
2021-04-19T04:40:02Z	13.59	14.7	17.39	13.25	13.41	8.41
2021-04-19T05:00:02Z	13.53	14.7	17.39	13.25	13.41	8.41
2021-04-19T05:20:02Z	13.59	14.7	17.39	13.25	13.41	8.38
2021-04-19T05:40:02Z	13.53	14.64	17.39	13.25	13.36	8.38
2021-04-19T06:00:02Z	13.59	14.7	17.39	13.25	13.36	8.38
2021-04-19T06:20:02Z	13.59	14.7	17.39	13.25	13.36	8.38
2021-04-19T06:40:02Z	13.59	14.7	17.39	13.25	13.36	8.38
2021-04-19T07:00:02Z	13.59	14.7	17.32	13.25	13.36	8.38
2021-04-19T07:20:02Z	13.59	14.64	17.32	13.25	13.36	8.38
2021-04-19T07:40:02Z	13.53	14.64	17.32	13.25	13.36	8.38
2021-04-19T08:00:02Z	13.59	14.64	17.32	13.2	13.36	8.38
2021-04-19T08:20:02Z	13.64	14.64	17.32	13.2	13.36	8.35
2021-04-19T08:40:02Z	13.59	14.64	17.32	13.2	13.36	8.35
2021-04-19T09:00:02Z	13.64	14.64	17.32	13.2	13.36	8.35
2021-04-19T09:02:03Z	12.84	14.64	17.32	13.25	13.36	8.38
2021-04-19T09:20:02Z	12.84	14.64	17.32	13.2	13.36	8.38
2021-04-19T09:40:02Z	13.37	14.64	17.32	13.2	13.36	8.35
2021-04-19T10:00:02Z	13.48	14.64	17.32	13.2	13.36	8.35
2021-04-19T10:20:02Z	13.59	14.64	17.32	13.2	13.36	8.35
2021-04-19T10:40:02Z	13.53	14.64	17.32	13.2	13.36	8.35
2021-04-19T11:00:02Z	13.48	14.64	17.32	13.2	13.36	8.35
2021-04-19T11:20:02Z	13.64	14.64	17.32	13.2	13.36	8.35
2021-04-19T11:40:02Z	13.59	14.64	17.32	13.2	13.36	8.35
2021-04-19T12:00:02Z	13.59	14.64	17.25	13.2	13.31	8.35
2021-04-19T12:20:02Z	13.53	14.58	17.25	13.15	13.31	8.35
2021-04-19T12:40:02Z	13.48	14.58	17.25	13.15	13.31	8.32
2021-04-19T13:00:02Z	13.48	14.58	17.17	13.1	13.26	8.32
2021-04-19T13:20:02Z	13.76	14.58	17.17	13.1	13.26	8.32
2021-04-19T13:40:02Z	13.48	14.58	17.17	13.1	13.26	8.32
2021-04-19T14:00:02Z	13.48	14.52	17.17	13.1	13.26	8.32
2021-04-19T14:20:02Z	13.43	14.52	17.17	13.1	13.26	8.29
2021-04-19T14:40:02Z	13.48	14.58	17.17	13.1	13.26	8.32
2021-04-19T15:00:02Z	13.53	14.58	17.17	13.1	13.26	8.32
2021-04-19T15:20:02Z	13.48	14.58	17.17	13.1	13.26	8.32
2021-04-19T15:40:02Z	13.48	14.58	17.17	13.1	13.26	8.32
2021-04-19T16:00:02Z	13.37	14.58	17.17	13.1	13.26	8.32
2021-04-19T16:20:02Z	13.48	14.58	17.17	13.15	13.26	8.32
2021-04-19T16:40:02Z	13.48	14.58	17.25	13.15	13.31	8.32
2021-04-19T17:00:02Z	13.48	14.58	17.25	13.15	13.31	8.32
2021-04-19T17:20:02Z	13.37	14.64	17.25	13.15	13.31	8.32
2021-04-19T17:40:02Z	13.37	14.64	17.25	13.15	13.31	8.35
2021-04-19T18:00:02Z	13.32	14.64	17.25	13.15	13.31	8.35
2021-04-19T18:20:02Z	13.1	14.64	17.25	13.2	13.36	8.35
2021-04-19T18:40:02Z	12.89	14.64	17.32	13.2	13.36	8.35
2021-04-19T19:00:02Z	12.89	14.64	17.32	13.2	13.36	8.35
2021-04-19T19:20:02Z	12.89	14.64	17.32	13.2	13.36	8.35
2021-04-19T19:40:02Z	12.89	14.64	17.32	13.2	13.36	8.35
2021-04-19T20:00:02Z	13.59	14.64	17.32	13.2	13.36	8.38
2021-04-19T20:20:02Z	12.84	14.7	17.32	13.2	13.36	8.38
2021-04-19T20:40:02Z	12.84	14.64	17.32	13.2	13.41	8.35
2021-04-19T21:00:02Z	12.84	14.7	17.32	13.2	13.36	8.38
2021-04-19T21:20:02Z	12.84	14.7	17.32	13.2	13.36	8.38
2021-04-19T21:40:02Z	12.84	14.7	17.32	13.2	13.36	8.38
2021-04-19T22:00:02Z	12.84	14.7	17.32	13.2	13.36	8.38
2021-04-19T22:20:02Z	12.84	14.64	17.32	13.2	13.36	8.38
2021-04-19T22:40:02Z	12.84	14.64	17.32	13.2	13.36	8.38
2021-04-19T23:00:02Z	13.32	14.64	17.32	13.2	13.36	8.38
2021-04-19T23:20:02Z	13.48	14.7	17.32	13.2	13.36	8.38
2021-04-19T23:40:02Z	13.53	14.7	17.32	13.2	13.36	8.38
2021-04-20T00:00:02Z	12.84	14.7	17.32	13.2	13.36	8.38
2021-04-20T00:20:02Z	12.84	14.7	17.32	13.25	13.41	8.38
2021-04-20T00:40:02Z	13.05	14.7	17.32	13.2	13.41	8.38
2021-04-20T01:00:02Z	12.84	14.64	17.32	13.2	13.36	8.38
2021-04-20T01:20:02Z	13.37	14.64	17.32	13.2	13.36	8.38
2021-04-20T01:40:02Z	13.21	14.7	17.32	13.2	13.36	8.38
2021-04-20T02:00:02Z	13.15	14.7	17.32	13.2	13.41	8.38
2021-04-20T02:20:02Z	12.84	14.7	17.32	13.25	13.41	8.38
2021-04-20T02:40:02Z	13.43	14.7	17.32	13.25	13.41	8.38
2021-04-20T03:00:02Z	13.43	14.7	17.32	13.25	13.41	8.38
2021-04-20T03:20:02Z	13.43	14.7	17.32	13.25	13.41	8.38
2021-04-20T03:40:02Z	13.48	14.7	17.32	13.25	13.41	8.38
2021-04-20T04:00:02Z	13.48	14.7	17.39	13.25	13.41	8.38
2021-04-20T04:20:02Z	13.48	14.7	17.32	13.2	13.41	8.38
2021-04-20T04:40:02Z	12.89	14.7	17.32	13.2	13.41	8.38
2021-04-20T05:00:02Z	12.89	14.7	17.32	13.2	13.41	8.38
2021-04-20T05:20:02Z	12.89	14.64	17.32	13.2	13.36	8.35
2021-04-20T05:40:02Z	12.89	14.64	17.32	13.2	13.36	8.35
2021-04-20T06:00:02Z	13.53	14.64	17.25	13.15	13.36	8.35
2021-04-20T06:20:02Z	13.32	14.58	17.25	13.15	13.31	8.35
2021-04-20T06:40:02Z	13.48	14.58	17.17	13.15	13.31	8.32
2021-04-20T07:00:02Z	13.43	14.58	17.17	13.1	13.31	8.32
2021-04-20T07:20:02Z	13.26	14.58	17.17	13.1	13.26	8.32
2021-04-20T07:40:02Z	13.26	14.58	17.17	13.1	13.26	8.32
2021-04-20T08:00:02Z	13	14.58	17.17	13.1	13.26	8.32
2021-04-20T08:20:02Z	13.32	14.58	17.17	13.1	13.26	8.32
2021-04-20T08:40:02Z	13.43	14.58	17.17	13.1	13.26	8.32
2021-04-20T09:00:02Z	13.37	14.58	17.17	13.1	13.26	8.29
2021-04-20T09:20:02Z	13.05	14.52	17.1	13.1	13.26	8.29
2021-04-20T09:40:02Z	13.1	14.52	17.1	13.05	13.21	8.29
2021-04-20T10:00:02Z	12.89	14.52	17.1	13.05	13.21	8.29
2021-04-20T10:20:02Z	13.15	14.52	17.1	13.05	13.21	8.26
2021-04-20T10:40:02Z	13.37	14.52	17.1	13.05	13.21	8.29
2021-04-20T11:00:02Z	13.32	14.52	17.1	13.05	13.21	8.29
2021-04-20T11:20:02Z	12.84	14.52	17.1	13.05	13.21	8.26
2021-04-20T11:40:02Z	13	14.52	17.03	13.05	13.21	8.26
2021-04-20T12:00:02Z	13.05	14.52	17.1	13.05	13.21	8.29
2021-04-20T12:20:02Z	13	14.52	17.1	13.05	13.21	8.26
2021-04-20T12:40:02Z	13	14.52	17.1	13.05	13.21	8.29
2021-04-20T13:00:02Z	13.15	14.52	17.1	13.05	13.21	8.29
2021-04-20T13:20:02Z	13.1	14.52	17.03	13	13.21	8.26
2021-04-20T13:40:02Z	13.15	14.52	17.03	13	13.21	8.26
2021-04-20T14:00:02Z	13.05	14.52	17.03	13	13.21	8.26
2021-04-20T14:20:02Z	13	14.52	17.03	13.05	13.21	8.29
2021-04-20T14:40:02Z	12.53	14.52	17.03	13.05	13.21	8.26
2021-04-20T15:00:02Z	12.48	14.52	17.03	13.05	13.21	8.29
2021-04-20T15:20:02Z	12.43	14.52	17.1	13	13.21	8.29
2021-04-20T15:40:02Z	12.43	14.52	17.1	13.05	13.21	8.29
2021-04-20T16:00:02Z	12.89	14.52	17.1	13.05	13.21	8.29
2021-04-20T16:20:02Z	13.1	14.52	17.1	13.1	13.26	8.32
2021-04-20T16:40:02Z	12.84	14.52	17.1	13.05	13.26	8.29
2021-04-20T17:00:02Z	12.95	14.52	17.1	13.1	13.26	8.32
2021-04-20T17:20:02Z	12.95	14.52	17.17	13.1	13.26	8.32
2021-04-20T17:40:02Z	13	14.58	17.17	13.1	13.26	8.32
2021-04-20T18:00:02Z	13	14.58	17.17	13.15	13.31	8.35
2021-04-20T18:20:02Z	12.84	14.58	17.25	13.15	13.31	8.35
2021-04-20T18:40:02Z	12.84	14.64	17.25	13.15	13.36	8.35
2021-04-20T19:00:02Z	12.84	14.64	17.25	13.2	13.36	8.35
2021-04-20T19:20:02Z	13	14.64	17.25	13.2	13.36	8.35
2021-04-20T19:40:02Z	12.89	14.64	17.25	13.2	13.36	8.35
2021-04-20T20:00:02Z	12.89	14.64	17.25	13.2	13.36	8.38
2021-04-20T20:20:02Z	12.89	14.64	17.25	13.2	13.36	8.38
2021-04-20T20:40:02Z	13.1	14.64	17.25	13.2	13.36	8.38
2021-04-20T21:00:02Z	13	14.64	17.25	13.2	13.36	8.38
2021-04-20T21:20:02Z	13.1	14.64	17.25	13.2	13.36	8.38
2021-04-20T21:40:02Z	12.79	14.64	17.25	13.2	13.36	8.38
2021-04-20T22:00:02Z	12.89	14.64	17.25	13.2	13.36	8.38
2021-04-20T22:20:02Z	12.89	14.64	17.32	13.2	13.36	8.38
2021-04-20T22:40:02Z	13	14.64	17.25	13.2	13.41	8.38
2021-04-20T23:00:02Z	13.05	14.64	17.25	13.2	13.36	8.38
2021-04-20T23:20:02Z	12.95	14.64	17.32	13.2	13.41	8.38
2021-04-20T23:40:02Z	13.05	14.64	17.32	13.2	13.41	8.38
2021-04-21T00:00:02Z	13.05	14.64	17.32	13.2	13.41	8.38
2021-04-21T00:20:02Z	13.05	14.64	17.25	13.2	13.41	8.38
2021-04-21T00:40:02Z	13.05	14.64	17.25	13.2	13.36	8.38
2021-04-21T01:00:02Z	13.05	14.64	17.25	13.2	13.36	8.38
2021-04-21T01:20:02Z	12.74	14.64	17.32	13.2	13.41	8.38
2021-04-21T01:40:02Z	12.79	14.64	17.25	13.2	13.36	8.38
2021-04-21T02:00:02Z	12.84	14.64	17.25	13.2	13.41	8.38
2021-04-21T02:20:02Z	12.84	14.64	17.32	13.2	13.41	8.38
2021-04-21T02:40:02Z	12.33	14.64	17.32	13.2	13.36	8.38
2021-04-21T03:00:02Z	12.33	14.64	17.25	13.2	13.41	8.38
2021-04-21T03:20:02Z	12.33	14.64	17.25	13.2	13.41	8.38
2021-04-21T03:40:02Z	12.29	14.64	17.32	13.2	13.41	8.38
2021-04-21T04:00:02Z	12.29	14.64	17.32	13.2	13.41	8.38
2021-04-21T04:20:02Z	12.29	14.64	17.25	13.2	13.41	8.38
2021-04-21T04:40:02Z	12.29	14.64	17.25	13.2	13.41	8.38
2021-04-21T05:00:02Z	12.29	14.58	17.25	13.2	13.36	8.38
2021-04-21T05:20:02Z	12.29	14.58	17.25	13.15	13.36	8.35
2021-04-21T05:40:02Z	12.29	14.58	17.17	13.15	13.31	8.35
2021-04-21T06:00:02Z	12.24	14.52	17.17	13.1	13.31	8.35
2021-04-21T06:20:02Z	12.95	14.46	17.1	13.1	13.31	8.32
2021-04-21T06:40:02Z	12.89	14.46	17.1	13.1	13.26	8.32
2021-04-21T07:00:02Z	12.48	14.46	17.1	13.05	13.26	8.29
2021-04-21T07:20:02Z	12.63	14.46	17.1	13.05	13.26	8.29
2021-04-21T07:40:02Z	12.74	14.46	17.03	13.05	13.21	8.29
2021-04-21T08:00:02Z	12.63	14.46	17.03	13.05	13.21	8.29
2021-04-21T08:20:02Z	12.59	14.41	17.03	13.05	13.21	8.29
2021-04-21T08:40:02Z	12.79	14.41	17.03	13.05	13.21	8.29
2021-04-21T09:00:02Z	12.84	14.41	17.03	13	13.21	8.29
2021-04-21T09:20:02Z	12.84	14.41	17.03	13	13.21	8.29
2021-04-21T09:40:02Z	12.74	14.41	17.03	13	13.21	8.26
2021-04-21T10:00:02Z	12.89	14.41	16.96	13	13.21	8.26
2021-04-21T10:20:02Z	12.33	14.41	16.96	13	13.21	8.26
2021-04-21T10:40:02Z	12.29	14.41	16.96	13	13.21	8.26
2021-04-21T11:00:02Z	11.95	14.41	16.96	13	13.21	8.26
2021-04-21T11:20:02Z	11.95	14.41	16.96	13	13.21	8.29
2021-04-21T11:40:02Z	11.9	14.41	16.96	13	13.21	8.26
2021-04-21T12:00:02Z	11.85	14.41	16.96	13	13.21	8.26
2021-04-21T12:20:02Z	11.85	14.41	16.96	13	13.21	8.26
2021-04-21T12:40:02Z	12.04	14.41	16.96	13	13.21	8.26
2021-04-21T13:00:02Z	11.99	14.41	16.96	13	13.21	8.26
2021-04-21T13:20:02Z	12.38	14.41	16.96	13	13.21	8.26
2021-04-21T13:40:02Z	11.71	14.35	16.96	13	13.16	8.26
2021-04-21T14:00:02Z	12.53	14.41	16.96	13	13.21	8.26
2021-04-21T14:20:02Z	12.59	14.41	16.96	13	13.21	8.26
2021-04-21T14:40:02Z	12.48	14.41	17.03	13.05	13.21	8.29
2021-04-21T15:00:02Z	12.59	14.41	17.03	13.05	13.21	8.29
2021-04-21T15:20:02Z	11.66	14.41	17.03	13	13.21	8.29
2021-04-21T15:40:02Z	12.38	14.41	17.03	13.05	13.26	8.29
2021-04-21T16:00:02Z	12.33	14.41	17.03	13.05	13.26	8.29
2021-04-21T16:20:02Z	11.85	14.41	17.03	13.05	13.26	8.29
2021-04-21T16:40:02Z	12.38	14.41	17.03	13.05	13.26	8.32
2021-04-21T17:00:02Z	12.33	14.41	17.03	13.05	13.26	8.32
2021-04-21T17:20:02Z	12.19	14.41	17.03	13.05	13.26	8.32
2021-04-21T17:40:02Z	12.29	14.46	17.1	13.05	13.26	8.32
2021-04-21T18:00:02Z	12.19	14.46	17.1	13.05	13.31	8.32
2021-04-21T18:20:02Z	11.8	14.46	17.1	13.05	13.31	8.32
2021-04-21T18:40:02Z	12.29	14.46	17.1	13.1	13.31	8.32
2021-04-21T19:00:02Z	12.38	14.46	17.1	13.1	13.31	8.32
2021-04-21T19:20:02Z	12.29	14.46	17.1	13.1	13.31	8.32
2021-04-21T19:40:02Z	12.38	14.46	17.1	13.1	13.31	8.32
2021-04-21T20:00:02Z	12.38	14.46	17.1	13.1	13.31	8.35
2021-04-21T20:20:02Z	12.29	14.46	17.1	13.1	13.31	8.35
2021-04-21T20:40:02Z	11.52	14.46	17.1	13.1	13.31	8.35
2021-04-21T21:00:02Z	11.52	14.46	17.1	13.1	13.31	8.35
2021-04-21T21:20:02Z	11.43	14.52	17.1	13.1	13.31	8.35
2021-04-21T21:40:02Z	11.43	14.52	17.1	13.15	13.31	8.35
2021-04-21T22:00:02Z	11.43	14.46	17.1	13.1	13.36	8.35
2021-04-21T22:20:02Z	11.43	14.46	17.1	13.1	13.31	8.35
2021-04-21T22:40:02Z	11.43	14.46	17.1	13.1	13.31	8.35
2021-04-21T23:00:02Z	11.43	14.46	17.1	13.1	13.36	8.35
2021-04-21T23:20:02Z	11.43	14.46	17.1	13.1	13.36	8.35
2021-04-21T23:40:02Z	11.43	14.46	17.1	13.1	13.36	8.35
2021-04-22T00:00:02Z	11.43	14.46	17.1	13.1	13.36	8.35
2021-04-22T00:20:02Z	11.43	14.46	17.1	13.1	13.36	8.35
2021-04-22T00:40:02Z	11.9	14.46	17.1	13.1	13.36	8.35
2021-04-22T01:00:02Z	11.43	14.46	17.1	13.1	13.36	8.35
2021-04-22T01:20:02Z	11.48	14.46	17.1	13.1	13.31	8.35
2021-04-22T01:40:02Z	11.48	14.52	17.1	13.1	13.31	8.35
2021-04-22T02:00:02Z	11.48	14.52	17.1	13.1	13.31	8.35
2021-04-22T02:20:02Z	11.52	14.52	17.1	13.1	13.31	8.35
2021-04-22T02:40:02Z	12.09	14.46	17.1	13.1	13.31	8.35
2021-04-22T03:00:02Z	12.09	14.58	17.1	13.1	13.31	8.35
2021-04-22T03:20:02Z	11.38	14.58	17.1	13.1	13.36	8.35
2021-04-22T03:40:02Z	11.38	14.52	17.1	13.1	13.31	8.35
2021-04-22T04:00:02Z	11.38	14.46	17.1	13.1	13.31	8.35
2021-04-22T04:20:02Z	11.38	14.41	17.1	13.1	13.31	8.35
2021-04-22T04:40:02Z	11.52	14.46	17.1	13.1	13.31	8.35
2021-04-22T05:00:02Z	11.62	14.41	17.03	13.1	13.31	8.35
2021-04-22T05:20:02Z	12.19	14.35	17.03	13.1	13.31	8.35
2021-04-22T05:40:02Z	12.14	14.29	17.03	13.1	13.31	8.32
2021-04-22T06:00:02Z	12.33	14.13	17.03	13.1	13.31	8.32
2021-04-22T06:20:02Z	12.19	14.07	17.03	13.05	13.31	8.32
2021-04-22T06:40:02Z	12.14	14.18	17.03	13.05	13.31	8.32
2021-04-22T07:00:02Z	12.09	14.18	17.03	13.05	13.26	8.32
2021-04-22T07:20:02Z	11.48	14.24	17.03	13.05	13.31	8.32
2021-04-22T07:40:02Z	12.33	14.24	17.03	13.05	13.26	8.32
2021-04-22T08:00:02Z	11.48	14.07	16.96	13.05	13.26	8.29
2021-04-22T08:20:02Z	11.48	14.18	16.96	13.05	13.26	8.32
2021-04-22T08:40:02Z	12.04	14.18	16.96	13	13.26	8.29
2021-04-22T09:00:02Z	12.04	14.02	16.96	13	13.26	8.29
2021-04-22T09:20:02Z	12.04	13.8	16.96	13	13.26	8.29
2021-04-22T09:40:02Z	11.99	13.96	16.96	13	13.26	8.29
2021-04-22T10:00:02Z	11.95	14.07	16.96	13	13.26	8.29
2021-04-22T10:20:02Z	11.95	14.02	16.89	13	13.21	8.29
2021-04-22T10:40:02Z	12.04	14.18	16.89	13	13.21	8.29
2021-04-22T11:00:02Z	12.04	14.18	16.89	13	13.21	8.29
2021-04-22T11:20:02Z	12.09	14.18	16.89	12.95	13.21	8.26
2021-04-22T11:40:02Z	11.85	14.13	16.89	13	13.26	8.29
2021-04-22T12:00:02Z	11.85	14.24	16.96	13	13.26	8.29
2021-04-22T12:20:02Z	11.95	14.18	16.96	13	13.26	8.29
2021-04-22T12:40:02Z	11.95	14.18	16.96	13	13.26	8.32
2021-04-22T13:00:02Z	11.8	14.13	16.96	13	13.26	8.29
2021-04-22T13:20:02Z	11.8	14.13	16.89	13	13.21	8.29
2021-04-22T13:40:02Z	11.76	14.13	16.96	13	13.26	8.29
2021-04-22T14:00:02Z	11.76	14.18	16.96	13	13.26	8.29
2021-04-22T14:20:02Z	11.66	14.24	16.89	13	13.26	8.29
2021-04-22T14:40:02Z	11.66	14.18	16.89	13	13.26	8.29
2021-04-22T15:00:02Z	11.62	14.13	16.89	12.95	13.26	8.29
2021-04-22T15:20:02Z	11.62	14.13	16.89	13	13.26	8.29
2021-04-22T15:40:02Z	11.62	14.13	16.96	13	13.26	8.32
2021-04-22T16:00:02Z	11.57	14.13	16.96	13	13.26	8.32
2021-04-22T16:20:02Z	11.57	14.13	16.96	13	13.26	8.32
2021-04-22T16:40:02Z	11.57	14.07	16.96	13	13.26	8.32
2021-04-22T17:00:02Z	11.62	14.13	16.96	13	13.26	8.32
2021-04-22T17:20:02Z	11.48	14.07	16.96	13	13.26	8.32
2021-04-22T17:40:02Z	10.89	14.13	16.96	13.05	13.31	8.32
2021-04-22T18:00:02Z	10.89	14.13	16.96	13.05	13.31	8.32
2021-04-22T18:20:02Z	10.94	14.13	16.96	13.05	13.31	8.32
2021-04-22T18:40:02Z	10.89	14.13	16.96	13.05	13.31	8.32
2021-04-22T19:00:02Z	10.89	14.13	16.96	13.05	13.31	8.32
2021-04-22T19:20:02Z	11.16	14.07	16.96	13.05	13.31	8.32
2021-04-22T19:40:02Z	11.76	14.07	16.96	13.05	13.31	8.32
2021-04-22T20:00:02Z	11.76	14.07	16.96	13.05	13.31	8.35
2021-04-22T20:20:02Z	11.8	14.07	16.96	13.05	13.31	8.35
2021-04-22T20:40:02Z	11.8	14.07	16.96	13.05	13.31	8.35
2021-04-22T21:00:02Z	11.8	14.13	16.96	13.05	13.31	8.32
2021-04-22T21:20:02Z	11.66	14.07	16.96	13.05	13.31	8.32
2021-04-22T21:40:02Z	10.85	14.02	16.96	13.05	13.31	8.35
2021-04-22T22:00:02Z	10.85	14.02	16.96	13.05	13.31	8.35
2021-04-22T22:20:02Z	10.81	14.07	16.96	13.05	13.31	8.35
2021-04-22T22:40:02Z	10.81	14.02	16.96	13.05	13.31	8.35
2021-04-22T23:00:02Z	10.98	14.02	16.96	13.05	13.31	8.35
2021-04-22T23:20:02Z	11.62	13.96	16.96	13.05	13.31	8.35
2021-04-22T23:40:02Z	11.62	13.96	16.96	13.05	13.31	8.35
2021-04-23T00:00:02Z	11.57	13.96	16.96	13.05	13.31	8.35
2021-04-23T00:20:02Z	11.57	13.96	16.96	13.05	13.31	8.35
2021-04-23T00:40:02Z	11.62	13.96	16.96	13.05	13.31	8.35
2021-04-23T01:00:02Z	11.25	13.91	16.96	13.05	13.31	8.32
2021-04-23T01:20:02Z	11.16	13.96	16.96	13.05	13.31	8.32
2021-04-23T01:40:02Z	11.12	13.96	16.96	13.05	13.31	8.32
2021-04-23T02:00:02Z	11.43	14.02	16.96	13	13.31	8.32
2021-04-23T02:20:02Z	10.85	14.02	16.96	13.05	13.31	8.35
2021-04-23T02:40:02Z	10.85	13.96	16.96	13.05	13.31	8.35
2021-04-23T03:00:02Z	10.85	13.96	16.96	13.05	13.31	8.32
2021-04-23T03:20:02Z	10.85	13.96	16.96	13	13.31	8.32
2021-04-23T03:40:02Z	10.85	13.96	16.96	13	13.31	8.35
2021-04-23T04:00:02Z	10.85	13.91	16.96	13	13.31	8.32
2021-04-23T04:20:02Z	10.81	13.91	16.96	13	13.31	8.32
2021-04-23T04:40:02Z	10.94	13.91	16.96	13	13.31	8.32
2021-04-23T05:00:02Z	11.29	13.85	16.96	13	13.31	8.32
2021-04-23T05:20:02Z	10.81	13.85	16.96	13	13.31	8.32
2021-04-23T05:40:02Z	10.81	13.85	16.89	13	13.31	8.32
2021-04-23T06:00:02Z	10.81	13.85	16.89	13	13.26	8.32
2021-04-23T06:20:02Z	11.48	13.85	16.89	13	13.31	8.32
2021-04-23T06:40:02Z	11.62	13.85	16.89	13	13.26	8.32
2021-04-23T07:00:02Z	11.48	13.85	16.89	13	13.26	8.29
2021-04-23T07:20:02Z	10.89	13.85	16.89	13	13.26	8.29
2021-04-23T07:40:02Z	11.2	13.8	16.89	12.95	13.26	8.29
2021-04-23T08:00:02Z	11.2	13.8	16.89	12.95	13.26	8.29
2021-04-23T08:20:02Z	11.52	13.8	16.82	12.95	13.26	8.29
2021-04-23T08:40:02Z	11.38	13.74	16.82	12.95	13.26	8.29
2021-04-23T09:00:02Z	11.57	13.74	16.82	12.95	13.21	8.29
2021-04-23T09:20:02Z	11.43	13.74	16.82	12.9	13.21	8.29
2021-04-23T09:40:02Z	11.38	13.69	16.75	12.9	13.21	8.26
2021-04-23T10:00:02Z	11.38	13.69	16.75	12.9	13.21	8.26
2021-04-23T10:20:02Z	11.34	13.69	16.75	12.9	13.21	8.26
2021-04-23T10:40:02Z	11.2	13.64	16.75	12.9	13.21	8.26
2021-04-23T11:00:02Z	11.16	13.64	16.75	12.86	13.16	8.26
2021-04-23T11:20:02Z	11.2	13.64	16.75	12.86	13.16	8.26
2021-04-23T11:40:02Z	11.2	13.69	16.75	12.9	13.21	8.26
2021-04-23T12:00:02Z	11.16	13.64	16.68	12.86	13.16	8.26
2021-04-23T12:20:02Z	11.12	13.64	16.68	12.86	13.16	8.26
2021-04-23T12:40:02Z	11.03	13.64	16.68	12.86	13.16	8.23
2021-04-23T13:00:02Z	11.07	13.59	16.68	12.86	13.16	8.23
2021-04-23T13:20:02Z	11.03	13.59	16.68	12.86	13.16	8.23
2021-04-23T13:40:02Z	11.03	13.64	16.68	12.86	13.16	8.26
2021-04-23T14:00:02Z	10.98	13.59	16.68	12.86	13.16	8.23
2021-04-23T14:20:02Z	10.85	13.64	16.68	12.86	13.16	8.26
2021-04-23T14:40:02Z	10.81	13.64	16.68	12.86	13.16	8.26
2021-04-23T15:00:02Z	10.81	13.59	16.68	12.86	13.16	8.26
2021-04-23T15:20:02Z	10.77	13.59	16.68	12.86	13.16	8.23
2021-04-23T15:40:02Z	10.77	13.64	16.68	12.9	13.21	8.26
2021-04-23T16:00:02Z	10.77	13.64	16.75	12.9	13.21	8.26
2021-04-23T16:20:02Z	10.06	13.64	16.75	12.9	13.21	8.26
2021-04-23T16:40:02Z	10.72	13.64	16.75	12.9	13.21	8.29
2021-04-23T17:00:02Z	10.72	13.59	16.75	12.9	13.21	8.26
2021-04-23T17:20:02Z	10.77	13.64	16.75	12.9	13.21	8.29
2021-04-23T17:40:02Z	10.72	13.59	16.75	12.9	13.26	8.29
2021-04-23T18:00:02Z	10.3	13.64	16.75	12.95	13.26	8.29
2021-04-23T18:20:02Z	10.38	13.69	16.82	12.95	13.31	8.32
2021-04-23T18:40:02Z	10.64	13.69	16.82	12.95	13.31	8.32
2021-04-23T19:00:02Z	10.47	13.69	16.82	13	13.31	8.32
2021-04-23T19:20:02Z	10.43	13.69	16.82	13	13.31	8.32
2021-04-23T19:40:02Z	10.55	13.69	16.82	13	13.31	8.32
2021-04-23T20:00:02Z	10.59	13.69	16.82	13	13.31	8.35
2021-04-23T20:20:02Z	10.14	13.64	16.82	13	13.31	8.35
2021-04-23T20:40:02Z	10.14	13.69	16.89	13	13.36	8.35
2021-04-23T21:00:02Z	10.14	13.69	16.89	13	13.31	8.35
2021-04-23T21:20:02Z	10.18	13.69	16.89	13	13.36	8.35
2021-04-23T21:40:02Z	10.18	13.69	16.89	13	13.36	8.35
2021-04-23T22:00:02Z	10.18	13.69	16.89	13	13.36	8.35
2021-04-23T22:20:02Z	10.18	13.69	16.89	13	13.36	8.35
2021-04-23T22:40:02Z	10.94	13.69	16.82	13	13.36	8.35
2021-04-23T23:00:02Z	10.85	13.64	16.82	13	13.31	8.35
2021-04-23T23:20:02Z	10.14	13.64	16.82	13	13.36	8.35
2021-04-23T23:40:02Z	10.14	13.64	16.82	13	13.31	8.35
2021-04-24T00:00:02Z	10.14	13.59	16.82	13	13.36	8.35
2021-04-24T00:20:02Z	10.14	13.64	16.82	13	13.31	8.35
2021-04-24T00:40:02Z	10.22	13.64	16.82	13	13.31	8.35
2021-04-24T01:00:02Z	10.22	13.64	16.82	12.95	13.31	8.32
2021-04-24T01:20:02Z	10.81	13.59	16.82	12.95	13.31	8.32
2021-04-24T01:40:02Z	10.81	13.59	16.82	12.95	13.31	8.32
2021-04-24T02:00:02Z	10.26	13.59	16.82	12.95	13.31	8.32
2021-04-24T02:20:02Z	10.14	13.64	16.82	12.95	13.31	8.32
2021-04-24T02:40:02Z	10.14	13.64	16.82	12.95	13.31	8.32
2021-04-24T03:00:02Z	10.14	13.59	16.82	12.95	13.31	8.32
2021-04-24T03:20:02Z	10.14	13.59	16.75	12.95	13.31	8.32
2021-04-24T03:40:02Z	10.14	13.59	16.75	12.95	13.31	8.32
2021-04-24T04:00:02Z	10.14	13.59	16.82	12.95	13.31	8.32
2021-04-24T04:20:02Z	10.14	13.59	16.82	12.95	13.31	8.32
2021-04-24T04:40:02Z	10.14	13.59	16.75	12.95	13.31	8.32
2021-04-24T05:00:02Z	10.14	13.59	16.75	12.95	13.31	8.32
2021-04-24T05:20:02Z	10.14	13.59	16.75	12.95	13.26	8.32
2021-04-24T05:40:02Z	10.26	13.53	16.68	12.9	13.26	8.29
2021-04-24T06:00:02Z	10.85	13.59	16.68	12.9	13.26	8.29
2021-04-24T06:20:02Z	10.1	13.59	16.68	12.9	13.26	8.29
2021-04-24T06:40:02Z	10.1	13.64	16.68	12.9	13.26	8.29
2021-04-24T07:00:02Z	10.72	13.59	16.68	12.9	13.26	8.29
2021-04-24T07:20:02Z	10.85	13.53	16.68	12.86	13.21	8.29
2021-04-24T07:40:02Z	10.77	13.53	16.61	12.86	13.21	8.26
2021-04-24T08:00:02Z	10.77	13.53	16.61	12.86	13.21	8.26
2021-04-24T08:20:02Z	10.85	13.53	16.61	12.86	13.21	8.26
2021-04-24T08:40:02Z	10.81	13.59	16.61	12.86	13.21	8.26
2021-04-24T09:00:02Z	10.81	13.59	16.61	12.86	13.21	8.26
2021-04-24T09:20:02Z	10.72	13.53	16.61	12.86	13.21	8.26
2021-04-24T09:40:02Z	10.72	13.48	16.61	12.86	13.21	8.26
2021-04-24T10:00:02Z	10.72	13.53	16.61	12.86	13.21	8.26
2021-04-24T10:20:02Z	10.64	13.53	16.61	12.81	13.16	8.26
2021-04-24T10:40:02Z	10.59	13.53	16.61	12.81	13.21	8.26
2021-04-24T11:00:02Z	10.55	13.43	16.54	12.81	13.16	8.26
2021-04-24T11:20:02Z	10.3	13.43	16.54	12.81	13.16	8.26
2021-04-24T11:40:02Z	10.22	13.43	16.54	12.81	13.16	8.23
2021-04-24T12:00:02Z	10.26	13.43	16.54	12.81	13.16	8.26
2021-04-24T12:20:02Z	9.98	13.43	16.61	12.81	13.16	8.26
2021-04-24T12:40:02Z	10.55	13.48	16.54	12.81	13.16	8.26
2021-04-24T13:00:02Z	10.22	13.48	16.61	12.81	13.21	8.26
2021-04-24T13:20:02Z	10.43	13.48	16.54	12.81	13.16	8.26
2021-04-24T13:40:02Z	10.43	13.53	16.54	12.81	13.16	8.23
2021-04-24T14:00:02Z	10.38	13.48	16.48	12.76	13.16	8.23
2021-04-24T14:20:02Z	10.34	13.32	16.48	12.76	13.12	8.23
2021-04-24T14:40:02Z	10.34	13.43	16.54	12.81	13.16	8.26
2021-04-24T15:00:02Z	10.34	13.43	16.54	12.81	13.21	8.26
2021-04-24T15:20:02Z	10.34	13.43	16.54	12.81	13.16	8.26
2021-04-24T15:40:02Z	10.3	13.38	16.54	12.76	13.16	8.23
2021-04-24T16:00:02Z	10.22	13.43	16.54	12.76	13.16	8.23
2021-04-24T16:20:02Z	10.22	13.48	16.54	12.76	13.16	8.26
2021-04-24T16:40:02Z	10.22	13.53	16.54	12.81	13.21	8.26
2021-04-24T17:00:02Z	10.18	13.59	16.54	12.81	13.21	8.26
2021-04-24T17:20:02Z	10.18	13.53	16.54	12.81	13.21	8.26
2021-04-24T17:40:02Z	10.18	13.53	16.54	12.81	13.21	8.26
2021-04-24T18:00:02Z	10.18	13.53	16.61	12.81	13.21	8.29
2021-04-24T18:20:02Z	10.18	13.59	16.61	12.86	13.26	8.29
2021-04-24T18:40:02Z	10.26	13.53	16.61	12.86	13.26	8.29
2021-04-24T19:00:02Z	10.26	13.64	16.61	12.86	13.26	8.29
2021-04-24T19:20:02Z	9.94	13.69	16.61	12.86	13.26	8.29
2021-04-24T19:40:02Z	10.02	13.74	16.61	12.86	13.26	8.29
2021-04-24T20:00:02Z	10.06	13.8	16.61	12.86	13.26	8.29
2021-04-24T20:20:02Z	10.1	13.85	16.61	12.86	13.26	8.32
2021-04-24T20:40:02Z	10.14	13.8	16.61	12.86	13.26	8.32
2021-04-24T21:00:02Z	10.14	13.69	16.61	12.86	13.31	8.32
2021-04-24T21:20:02Z	10.06	13.69	16.68	12.9	13.31	8.32
2021-04-24T21:40:02Z	10.22	13.69	16.68	12.9	13.31	8.32
2021-04-24T22:00:02Z	10.22	13.64	16.68	12.9	13.31	8.32
2021-04-24T22:20:02Z	9.98	13.64	16.68	12.9	13.31	8.32
2021-04-24T22:40:02Z	10.14	13.59	16.68	12.9	13.31	8.32
2021-04-24T23:00:02Z	10.18	13.59	16.68	12.9	13.31	8.32
2021-04-24T23:20:02Z	10.06	13.59	16.68	12.9	13.31	8.32
2021-04-24T23:40:02Z	10.06	13.59	16.68	12.9	13.31	8.32
2021-04-25T00:00:02Z	9.55	13.59	16.68	12.9	13.31	8.32
2021-04-25T00:20:02Z	9.55	13.59	16.68	12.9	13.31	8.32
2021-04-25T00:40:02Z	9.55	13.59	16.61	12.86	13.31	8.32
2021-04-25T01:00:02Z	9.51	13.59	16.61	12.86	13.31	8.32
2021-04-25T01:20:02Z	9.51	13.48	16.61	12.86	13.26	8.32
2021-04-25T01:40:02Z	9.51	13.53	16.61	12.86	13.26	8.32
2021-04-25T02:00:02Z	9.51	13.53	16.61	12.86	13.26	8.32
2021-04-25T02:20:02Z	9.55	13.53	16.61	12.86	13.26	8.32
2021-04-25T02:40:02Z	9.55	13.53	16.61	12.86	13.26	8.32
2021-04-25T03:00:02Z	9.55	13.53	16.61	12.86	13.26	8.29
2021-04-25T03:20:02Z	9.55	13.59	16.61	12.86	13.26	8.32
2021-04-25T03:40:02Z	9.98	13.53	16.61	12.86	13.26	8.29
2021-04-25T04:00:02Z	9.47	13.53	16.61	12.86	13.26	8.29
2021-04-25T04:20:02Z	9.47	13.48	16.61	12.86	13.26	8.29
2021-04-25T04:40:02Z	9.47	13.43	16.61	12.86	13.26	8.29
2021-04-25T05:00:02Z	9.47	13.43	16.54	12.86	13.26	8.29
2021-04-25T05:20:02Z	9.55	13.38	16.54	12.81	13.26	8.29
2021-04-25T05:40:02Z	10.06	13.38	16.54	12.81	13.26	8.29
2021-04-25T06:00:02Z	10.18	13.38	16.54	12.81	13.26	8.29
2021-04-25T06:20:02Z	10.22	13.38	16.54	12.81	13.21	8.29
2021-04-25T06:40:02Z	10.3	13.43	16.54	12.81	13.21	8.29
2021-04-25T07:00:02Z	10.3	13.32	16.48	12.81	13.21	8.26
2021-04-25T07:20:02Z	10.3	13.32	16.54	12.81	13.21	8.26
2021-04-25T07:40:02Z	9.94	13.27	16.48	12.76	13.16	8.26
2021-04-25T08:00:02Z	9.7	13.27	16.48	12.76	13.16	8.26
2021-04-25T08:20:02Z	9.66	13.27	16.48	12.76	13.16	8.26
2021-04-25T08:40:02Z	9.66	13.27	16.48	12.76	13.16	8.26
2021-04-25T09:00:02Z	9.62	13.27	16.41	12.71	13.16	8.23
2021-04-25T09:20:02Z	9.59	13.22	16.41	12.71	13.16	8.23
2021-04-25T09:40:02Z	9.55	13.38	16.41	12.71	13.16	8.23
2021-04-25T10:00:02Z	9.55	13.64	16.48	12.76	13.21	8.26
2021-04-25T10:20:02Z	9.55	13.69	16.48	12.76	13.21	8.26
2021-04-25T10:40:02Z	9.55	13.74	16.48	12.76	13.21	8.26
2021-04-25T11:00:02Z	9.78	13.64	16.41	12.71	13.16	8.23
2021-04-25T11:20:02Z	9.55	13.64	16.41	12.71	13.12	8.23
2021-04-25T11:40:02Z	9.78	13.64	16.41	12.71	13.16	8.23
2021-04-25T12:00:02Z	10.02	13.64	16.34	12.71	13.12	8.23
2021-04-25T12:20:02Z	9.47	13.64	16.41	12.71	13.16	8.26
2021-04-25T12:40:02Z	9.9	13.59	16.41	12.71	13.16	8.23
2021-04-25T13:00:02Z	9.14	13.69	16.41	12.71	13.16	8.23
2021-04-25T13:20:02Z	9.82	13.64	16.34	12.71	13.12	8.23
2021-04-25T13:40:02Z	9.47	13.64	16.41	12.71	13.16	8.23
2021-04-25T14:00:02Z	9.66	13.64	16.34	12.71	13.16	8.23
2021-04-25T14:20:02Z	9.66	13.64	16.41	12.71	13.16	8.23
2021-04-25T14:40:02Z	9.66	13.74	16.41	12.71	13.16	8.23
2021-04-25T15:00:02Z	9.62	13.59	16.34	12.66	13.12	8.2
2021-04-25T15:20:02Z	9.36	13.59	16.41	12.71	13.16	8.23
2021-04-25T15:40:02Z	9.47	13.64	16.41	12.71	13.16	8.23
2021-04-25T16:00:02Z	9.51	13.64	16.41	12.71	13.16	8.26
2021-04-25T16:20:02Z	9.47	13.59	16.34	12.71	13.16	8.26
2021-04-25T16:40:02Z	9.47	13.59	16.41	12.71	13.16	8.26
2021-04-25T17:00:02Z	9.47	13.59	16.41	12.71	13.16	8.26
2021-04-25T17:20:02Z	9.51	13.59	16.41	12.71	13.21	8.26
2021-04-25T17:40:02Z	9.1	13.64	16.41	12.76	13.21	8.26
2021-04-25T18:00:02Z	9.47	13.64	16.41	12.76	13.21	8.29
2021-04-25T18:20:02Z	9.55	13.64	16.48	12.76	13.21	8.29
2021-04-25T18:40:02Z	9.21	13.53	16.48	12.76	13.26	8.29
2021-04-25T19:00:02Z	9.03	13.64	16.48	12.81	13.26	8.29
2021-04-25T19:20:02Z	8.99	13.59	16.48	12.76	13.26	8.29
2021-04-25T19:40:02Z	8.99	13.53	16.48	12.76	13.26	8.29
2021-04-25T20:00:02Z	8.92	13.64	16.48	12.76	13.26	8.29
2021-04-25T20:20:02Z	8.88	13.64	16.48	12.81	13.26	8.29
2021-04-25T20:40:02Z	8.88	13.59	16.48	12.81	13.26	8.29
2021-04-25T21:00:02Z	8.92	13.64	16.48	12.81	13.26	8.32
2021-04-25T21:20:02Z	8.92	13.48	16.48	12.81	13.31	8.32
2021-04-25T21:40:02Z	8.96	13.48	16.54	12.81	13.31	8.32
2021-04-25T22:00:02Z	8.96	13.53	16.54	12.81	13.31	8.32
2021-04-25T22:20:02Z	8.96	13.48	16.54	12.81	13.31	8.32
2021-04-25T22:40:02Z	8.99	13.53	16.54	12.86	13.31	8.32
2021-04-25T23:00:02Z	9.36	13.53	16.54	12.86	13.31	8.32
2021-04-25T23:20:02Z	9.47	13.53	16.54	12.81	13.31	8.32
2021-04-25T23:40:02Z	9.36	13.53	16.54	12.81	13.31	8.32
2021-04-26T00:00:02Z	9.21	13.59	16.54	12.81	13.31	8.32
2021-04-26T00:20:02Z	9.44	13.59	16.54	12.81	13.31	8.32
2021-04-26T00:40:02Z	9.4	13.53	16.54	12.81	13.31	8.32
2021-04-26T01:00:02Z	9.21	13.53	16.54	12.81	13.31	8.32
2021-04-26T01:20:02Z	9.59	13.59	16.48	12.81	13.31	8.32
2021-04-26T01:40:02Z	9.55	13.59	16.54	12.81	13.31	8.32
2021-04-26T02:00:02Z	9.55	13.59	16.54	12.81	13.31	8.32
2021-04-26T02:20:02Z	8.92	13.59	16.54	12.81	13.31	8.32
2021-04-26T02:40:02Z	8.92	13.59	16.54	12.81	13.31	8.32
2021-04-26T03:00:02Z	8.92	13.59	16.54	12.81	13.31	8.32
2021-04-26T03:20:02Z	8.92	13.59	16.54	12.81	13.31	8.32
2021-04-26T03:40:02Z	8.88	13.59	16.54	12.81	13.31	8.32
2021-04-26T04:00:02Z	8.88	13.53	16.48	12.81	13.31	8.32
2021-04-26T04:20:02Z	8.88	13.53	16.48	12.81	13.31	8.32
2021-04-26T04:40:02Z	8.88	13.53	16.48	12.81	13.31	8.32
2021-04-26T05:00:02Z	8.88	13.48	16.41	12.76	13.26	8.32
2021-04-26T05:20:02Z	8.85	13.43	16.41	12.76	13.26	8.29
2021-04-26T05:40:02Z	8.85	13.43	16.41	12.71	13.21	8.26
2021-04-26T06:00:02Z	8.81	13.43	16.34	12.71	13.21	8.26
2021-04-26T06:20:02Z	8.81	13.43	16.34	12.66	13.16	8.26
2021-04-26T06:40:02Z	8.81	13.38	16.27	12.66	13.16	8.23
2021-04-26T07:00:02Z	8.78	13.38	16.27	12.66	13.12	8.23
2021-04-26T07:20:02Z	8.78	13.32	16.27	12.62	13.12	8.23
2021-04-26T07:40:02Z	8.78	13.17	16.27	12.62	13.12	8.23
2021-04-26T08:00:02Z	9.44	13.12	16.27	12.62	13.12	8.23
2021-04-26T08:20:02Z	8.78	13.27	16.27	12.62	13.12	8.23
2021-04-26T08:40:02Z	8.74	13.12	16.21	12.62	13.12	8.23
2021-04-26T09:00:02Z	8.74	13.32	16.21	12.62	13.12	8.23
2021-04-26T09:20:02Z	9.36	13.27	16.21	12.62	13.12	8.2
2021-04-26T09:40:02Z	9.36	13.22	16.21	12.57	13.07	8.2
2021-04-26T10:00:02Z	9.36	13.22	16.21	12.62	13.12	8.2
2021-04-26T10:20:02Z	9.44	13.32	16.27	12.62	13.12	8.23
2021-04-26T10:40:02Z	9.44	13.32	16.27	12.62	13.12	8.23
2021-04-26T11:00:02Z	9.44	13.32	16.21	12.62	13.12	8.23
2021-04-26T11:20:02Z	9.4	13.07	16.21	12.62	13.12	8.23
2021-04-26T11:40:02Z	9.4	12.92	16.21	12.62	13.12	8.23
2021-04-26T12:00:02Z	9.36	13.22	16.21	12.62	13.12	8.23
2021-04-26T12:20:02Z	9.36	13.27	16.21	12.62	13.12	8.23
2021-04-26T12:40:02Z	9.06	13.22	16.14	12.57	13.12	8.2
2021-04-26T13:00:02Z	8.85	13.22	16.21	12.62	13.12	8.23
2021-04-26T13:20:02Z	9.14	13.22	16.14	12.57	13.12	8.2
2021-04-26T13:40:02Z	9.03	13.17	16.21	12.62	13.16	8.23
2021-04-26T14:00:02Z	8.64	13.17	16.21	12.62	13.16	8.23
2021-04-26T14:20:02Z	8.78	13.17	16.21	12.62	13.12	8.23
2021-04-26T14:40:02Z	8.68	13.07	16.14	12.57	13.07	8.2
2021-04-26T15:00:02Z	8.64	13.12	16.14	12.57	13.12	8.2
2021-04-26T15:20:02Z	9.21	13.17	16.21	12.62	13.16	8.23
2021-04-26T15:40:02Z	9.21	13.17	16.21	12.62	13.16	8.23
2021-04-26T16:00:02Z	9.21	13.17	16.21	12.62	13.16	8.26
2021-04-26T16:20:02Z	8.61	13.22	16.27	12.62	13.16	8.26
2021-04-26T16:40:02Z	8.57	13.12	16.21	12.62	13.16	8.23
2021-04-26T17:00:02Z	8.57	13.17	16.21	12.62	13.16	8.23
2021-04-26T17:20:02Z	8.88	13.17	16.21	12.62	13.16	8.26
2021-04-26T17:40:02Z	9.14	13.12	16.21	12.62	13.16	8.26
2021-04-26T18:00:02Z	9.25	13.07	16.21	12.66	13.16	8.26
2021-04-26T18:20:02Z	9.14	13.02	16.27	12.66	13.21	8.29
2021-04-26T18:40:02Z	9.21	13.17	16.27	12.71	13.21	8.29
2021-04-26T19:00:02Z	8.57	13.22	16.27	12.71	13.26	8.29
2021-04-26T19:20:02Z	8.57	13.27	16.34	12.71	13.26	8.29
2021-04-26T19:40:02Z	8.57	13.22	16.34	12.71	13.26	8.29
2021-04-26T20:00:02Z	8.57	13.22	16.34	12.71	13.26	8.29
2021-04-26T20:20:02Z	8.57	13.12	16.34	12.71	13.26	8.29
2021-04-26T20:40:02Z	9.32	13.12	16.34	12.71	13.26	8.29
2021-04-26T21:00:02Z	8.81	13.12	16.27	12.66	13.26	8.29
2021-04-26T21:20:02Z	8.88	13.12	16.27	12.66	13.26	8.29
2021-04-26T21:40:02Z	9.1	13.12	16.27	12.71	13.26	8.29
2021-04-26T22:00:02Z	9.25	13.12	16.34	12.71	13.26	8.29
2021-04-26T22:20:02Z	9.29	13.07	16.34	12.71	13.26	8.29
2021-04-26T22:40:02Z	9.29	13.22	16.27	12.71	13.26	8.29
2021-04-26T23:00:02Z	9.29	13.17	16.34	12.71	13.26	8.32
2021-04-26T23:20:02Z	9.29	13.22	16.34	12.71	13.26	8.32
2021-04-26T23:40:02Z	9.1	13.22	16.34	12.71	13.26	8.32
2021-04-27T00:00:02Z	9.03	13.17	16.34	12.71	13.26	8.32
2021-04-27T00:20:02Z	9.06	13.22	16.34	12.71	13.26	8.32
2021-04-27T00:40:02Z	9.06	13.22	16.34	12.71	13.26	8.32
2021-04-27T01:00:02Z	9.1	13.17	16.34	12.71	13.31	8.32
2021-04-27T01:20:02Z	8.54	13.17	16.34	12.71	13.31	8.32
2021-04-27T01:40:02Z	8.54	13.17	16.34	12.71	13.31	8.32
2021-04-27T02:00:02Z	8.54	13.17	16.34	12.71	13.31	8.32
2021-04-27T02:20:02Z	8.54	13.12	16.34	12.71	13.31	8.32
2021-04-27T02:40:02Z	8.54	13.12	16.34	12.71	13.31	8.32
2021-04-27T03:00:02Z	8.54	13.12	16.34	12.71	13.31	8.32
2021-04-27T03:20:02Z	8.54	13.12	16.34	12.71	13.31	8.32
2021-04-27T03:40:02Z	8.54	13.17	16.34	12.71	13.31	8.32
2021-04-27T04:00:02Z	8.57	13.12	16.27	12.71	13.26	8.32
2021-04-27T04:20:02Z	9.25	13.12	16.34	12.71	13.31	8.32
2021-04-27T04:40:02Z	8.54	13.12	16.27	12.71	13.26	8.32
2021-04-27T05:00:02Z	8.5	13.12	16.27	12.66	13.26	8.29
2021-04-27T05:20:02Z	8.5	13.17	16.21	12.66	13.21	8.26
2021-04-27T05:40:02Z	8.47	13.48	16.21	12.62	13.16	8.26
2021-04-27T06:00:02Z	8.47	13.22	16.14	12.57	13.16	8.23
2021-04-27T06:20:02Z	8.47	13.27	16.14	12.57	13.12	8.23
2021-04-27T06:40:02Z	8.5	13.22	16.08	12.57	13.12	8.23
2021-04-27T07:00:02Z	9.14	13.22	16.08	12.52	13.12	8.2
2021-04-27T07:20:02Z	9.14	13.17	16.08	12.52	13.07	8.2
2021-04-27T07:40:02Z	8.88	13.22	16.08	12.52	13.07	8.2
2021-04-27T08:00:02Z	8.78	12.92	16.01	12.47	13.07	8.2
2021-04-27T08:20:02Z	9.03	12.82	16.01	12.47	13.07	8.2
2021-04-27T08:40:02Z	9.06	12.92	16.01	12.47	13.07	8.17
2021-04-27T09:00:02Z	9.1	13.07	16.01	12.47	13.07	8.17
2021-04-27T09:20:02Z	8.4	13.17	16.01	12.47	13.07	8.17
2021-04-27T09:40:02Z	9.06	13.12	16.01	12.47	13.07	8.17
2021-04-27T10:00:02Z	9.03	13.12	15.95	12.47	13.07	8.17
2021-04-27T10:20:02Z	8.99	13.07	15.95	12.47	13.02	8.17
2021-04-27T10:40:02Z	8.99	13.02	15.95	12.47	13.02	8.17
2021-04-27T11:00:02Z	8.88	13.02	15.95	12.47	13.07	8.17
2021-04-27T11:20:02Z	8.88	13.02	15.95	12.47	13.07	8.17
2021-04-27T11:40:02Z	8.88	13.17	15.95	12.47	13.07	8.17
2021-04-27T12:00:02Z	8.96	13.07	15.95	12.47	13.07	8.17
2021-04-27T12:20:02Z	8.64	12.92	15.95	12.43	13.07	8.17
2021-04-27T12:40:02Z	8.85	12.92	15.88	12.43	13.02	8.17
2021-04-27T13:00:02Z	8.17	12.92	15.88	12.43	13.02	8.17
2021-04-27T13:20:02Z	8.17	12.92	15.88	12.43	13.02	8.17
2021-04-27T13:40:02Z	8.14	12.92	15.88	12.43	13.02	8.17
2021-04-27T14:00:02Z	8.14	12.92	15.88	12.43	13.02	8.17
2021-04-27T14:20:02Z	8.11	12.87	15.88	12.43	13.02	8.17
2021-04-27T14:40:02Z	8.07	12.82	15.88	12.43	13.02	8.17
2021-04-27T15:00:02Z	8.07	12.87	15.95	12.43	13.07	8.17
2021-04-27T15:20:02Z	8.04	12.82	15.88	12.43	13.07	8.17
2021-04-27T15:40:02Z	8.01	12.82	15.95	12.43	13.07	8.2
2021-04-27T16:00:02Z	8.01	12.82	15.95	12.47	13.07	8.2
2021-04-27T16:20:02Z	8.01	12.87	15.95	12.47	13.07	8.2
2021-04-27T16:40:02Z	8.11	12.87	15.95	12.47	13.12	8.2
2021-04-27T17:00:02Z	8.78	12.82	15.95	12.47	13.12	8.2
2021-04-27T17:20:02Z	8.74	12.92	15.95	12.47	13.12	8.23
2021-04-27T17:40:02Z	8.81	12.92	16.01	12.52	13.12	8.23
2021-04-27T18:00:02Z	8.61	12.92	16.01	12.52	13.16	8.26
2021-04-27T18:20:02Z	8.71	12.97	16.01	12.52	13.16	8.26
2021-04-27T18:40:02Z	8.11	12.97	16.08	12.52	13.16	8.26
2021-04-27T19:00:02Z	8.11	12.97	16.08	12.57	13.16	8.26
2021-04-27T19:20:02Z	8.11	12.92	16.08	12.57	13.21	8.26
2021-04-27T19:40:02Z	8.11	12.92	16.01	12.57	13.16	8.26
2021-04-27T20:00:02Z	8.07	12.97	16.01	12.57	13.16	8.26
2021-04-27T20:20:02Z	8.07	12.97	16.01	12.57	13.21	8.26
2021-04-27T20:40:02Z	8.11	12.97	16.01	12.57	13.21	8.26
2021-04-27T21:00:02Z	8.07	12.97	16.08	12.57	13.21	8.29
2021-04-27T21:20:02Z	8.11	12.97	16.01	12.57	13.21	8.26
2021-04-27T21:40:02Z	8.68	12.92	16.01	12.57	13.21	8.26
2021-04-27T22:00:02Z	8.78	12.97	16.01	12.57	13.21	8.26
2021-04-27T22:20:02Z	8.61	12.97	16.01	12.57	13.16	8.26
2021-04-27T22:40:02Z	8.71	12.97	16.01	12.52	13.21	8.26
2021-04-27T23:00:02Z	8.74	12.97	16.01	12.57	13.21	8.26
2021-04-27T23:20:02Z	8.81	12.92	16.01	12.57	13.21	8.26
2021-04-27T23:40:02Z	8.78	12.92	16.01	12.57	13.21	8.26
2021-04-28T00:00:02Z	8.78	12.97	16.01	12.52	13.21	8.26
2021-04-28T00:20:02Z	8.74	12.92	16.01	12.52	13.21	8.26
2021-04-28T00:40:02Z	8.78	12.97	16.01	12.52	13.21	8.26
2021-04-28T01:00:02Z	8.71	12.97	16.01	12.52	13.21	8.26
2021-04-28T01:20:02Z	8.81	12.97	16.01	12.57	13.21	8.29
2021-04-28T01:40:02Z	8.74	12.97	16.01	12.52	13.21	8.26
2021-04-28T02:00:02Z	8.68	12.97	16.01	12.52	13.21	8.26
2021-04-28T02:20:02Z	8.17	12.97	16.01	12.52	13.21	8.26
2021-04-28T02:40:02Z	8.11	12.97	16.01	12.57	13.21	8.26
2021-04-28T03:00:02Z	8.11	12.97	16.01	12.52	13.21	8.26
2021-04-28T03:20:02Z	8.07	12.92	16.01	12.52	13.21	8.26
2021-04-28T03:40:02Z	8.11	12.97	16.01	12.57	13.21	8.29
2021-04-28T04:00:02Z	8.11	12.92	16.01	12.57	13.21	8.29
2021-04-28T04:20:02Z	8.07	12.97	16.01	12.57	13.21	8.29
2021-04-28T04:40:02Z	8.07	12.92	16.01	12.57	13.21	8.29
2021-04-28T05:00:02Z	8.07	12.87	15.95	12.52	13.16	8.26
2021-04-28T05:20:02Z	8.04	12.87	15.95	12.47	13.16	8.23
2021-04-28T05:40:02Z	8.04	12.82	15.95	12.47	13.12	8.23
2021-04-28T06:00:02Z	8.01	12.82	15.88	12.47	13.12	8.2
2021-04-28T06:20:02Z	8.01	12.82	15.88	12.43	13.12	8.2
2021-04-28T06:40:02Z	8.64	12.82	15.88	12.43	13.12	8.23
2021-04-28T07:00:02Z	8.14	12.82	15.88	12.43	13.12	8.2
2021-04-28T07:20:02Z	8.04	12.82	15.88	12.43	13.12	8.2
2021-04-28T07:40:02Z	8.01	12.77	15.82	12.38	13.07	8.2
2021-04-28T08:00:02Z	7.98	12.77	15.82	12.38	13.07	8.17
2021-04-28T08:20:02Z	8.54	12.77	15.76	12.38	13.02	8.17
2021-04-28T08:40:02Z	7.95	12.62	15.76	12.38	13.02	8.17
2021-04-28T09:00:02Z	7.95	12.72	15.76	12.34	13.02	8.17
2021-04-28T09:20:02Z	8.61	12.67	15.69	12.34	12.97	8.14
2021-04-28T09:40:02Z	8.47	12.72	15.69	12.34	12.97	8.14
2021-04-28T10:00:02Z	8.5	12.67	15.69	12.34	12.97	8.14
2021-04-28T10:20:02Z	7.92	12.67	15.69	12.29	12.97	8.14
2021-04-28T10:40:02Z	7.92	12.67	15.69	12.29	12.97	8.14
2021-04-28T11:00:02Z	7.98	12.62	15.63	12.29	12.97	8.14
2021-04-28T11:20:02Z	8.44	12.57	15.63	12.29	12.97	8.14
2021-04-28T11:40:02Z	8.4	12.62	15.63	12.29	12.97	8.14
2021-04-28T12:00:02Z	8.07	12.57	15.63	12.29	12.97	8.14
2021-04-28T12:20:02Z	8.2	12.57	15.63	12.29	12.97	8.14
2021-04-28T12:40:02Z	8.27	12.62	15.63	12.29	12.97	8.14
2021-04-28T13:00:02Z	8.3	12.53	15.63	12.29	12.97	8.14
2021-04-28T13:20:02Z	8.34	12.53	15.57	12.24	12.97	8.14
2021-04-28T13:40:02Z	8.34	12.53	15.63	12.29	12.97	8.14
2021-04-28T14:00:02Z	8.24	12.57	15.57	12.29	12.97	8.14
2021-04-28T14:20:02Z	8.24	12.57	15.63	12.29	13.02	8.17
2021-04-28T14:40:02Z	8.27	12.57	15.57	12.29	12.97	8.14
2021-04-28T15:00:02Z	8.34	12.57	15.57	12.29	12.97	8.14
2021-04-28T15:20:02Z	8.37	12.57	15.63	12.29	12.97	8.14
2021-04-28T15:40:02Z	8.17	12.57	15.63	12.29	13.02	8.17
2021-04-28T16:00:02Z	8.27	12.57	15.63	12.29	13.02	8.17
2021-04-28T16:20:02Z	8.27	12.62	15.63	12.29	13.02	8.17
2021-04-28T16:40:02Z	8.24	12.57	15.63	12.34	13.02	8.17
2021-04-28T17:00:02Z	7.95	12.57	15.69	12.34	13.07	8.2
2021-04-28T17:20:02Z	8.2	12.62	15.69	12.34	13.07	8.2
2021-04-28T17:40:02Z	8.2	12.62	15.69	12.34	13.07	8.2
2021-04-28T18:00:02Z	8.24	12.62	15.69	12.38	13.12	8.23
2021-04-28T18:20:02Z	8.47	12.67	15.76	12.38	13.12	8.23
2021-04-28T18:40:02Z	8.14	12.67	15.76	12.38	13.12	8.23
2021-04-28T19:00:02Z	7.64	12.67	15.76	12.38	13.16	8.23
2021-04-28T19:20:02Z	7.58	12.62	15.76	12.38	13.12	8.23
2021-04-28T19:40:02Z	7.58	12.62	15.76	12.38	13.12	8.23
2021-04-28T20:00:02Z	7.58	12.62	15.76	12.38	13.12	8.23
2021-04-28T20:20:02Z	7.58	12.62	15.76	12.38	13.12	8.23
2021-04-28T20:40:02Z	7.58	12.62	15.76	12.38	13.12	8.23
2021-04-28T21:00:02Z	7.58	12.62	15.76	12.38	13.12	8.26
2021-04-28T21:20:02Z	7.58	12.62	15.76	12.38	13.12	8.23
2021-04-28T21:40:02Z	7.55	12.62	15.69	12.38	13.12	8.23
2021-04-28T22:00:02Z	7.55	12.62	15.69	12.38	13.12	8.23
2021-04-28T22:20:02Z	7.55	12.62	15.69	12.38	13.12	8.23
2021-04-28T22:40:02Z	7.55	12.62	15.69	12.38	13.12	8.23
2021-04-28T23:00:02Z	7.55	12.62	15.69	12.38	13.12	8.23
2021-04-28T23:20:02Z	7.52	12.62	15.69	12.38	13.12	8.23
2021-04-28T23:40:02Z	7.52	12.62	15.69	12.38	13.12	8.23
2021-04-29T00:00:02Z	7.52	12.67	15.69	12.38	13.12	8.23
2021-04-29T00:20:02Z	7.52	12.72	15.69	12.38	13.12	8.23
2021-04-29T00:40:02Z	7.52	12.72	15.69	12.38	13.12	8.23
2021-04-29T01:00:02Z	7.52	12.77	15.69	12.38	13.12	8.23
2021-04-29T01:20:02Z	7.52	12.77	15.69	12.38	13.12	8.23
2021-04-29T01:40:02Z	7.52	12.77	15.69	12.38	13.12	8.23
2021-04-29T02:00:02Z	7.52	12.72	15.69	12.38	13.12	8.23
2021-04-29T02:20:02Z	7.52	12.72	15.69	12.34	13.12	8.23
2021-04-29T02:40:02Z	7.52	12.72	15.69	12.38	13.12	8.23
2021-04-29T03:00:02Z	7.52	12.72	15.69	12.34	13.12	8.23
2021-04-29T03:20:02Z	7.52	12.72	15.69	12.34	13.12	8.23
2021-04-29T03:40:02Z	8.01	12.72	15.63	12.34	13.12	8.23
2021-04-29T04:00:02Z	8.2	12.77	15.69	12.34	13.12	8.23
2021-04-29T04:20:02Z	8.07	12.72	15.69	12.34	13.12	8.23
2021-04-29T04:40:02Z	7.52	12.72	15.69	12.34	13.12	8.23
2021-04-29T05:00:02Z	7.52	12.72	15.69	12.34	13.12	8.23
2021-04-29T05:20:02Z	7.52	12.72	15.69	12.34	13.12	8.23
2021-04-29T05:40:02Z	8.11	12.72	15.69	12.38	13.12	8.23
2021-04-29T06:00:02Z	8.14	12.92	15.63	12.34	13.12	8.23
2021-04-29T06:20:02Z	8.14	12.87	15.69	12.38	13.12	8.23
2021-04-29T06:40:02Z	8.11	12.87	15.69	12.38	13.12	8.23
2021-04-29T07:00:02Z	8.17	12.87	15.69	12.38	13.12	8.23
2021-04-29T07:20:02Z	8.11	12.87	15.69	12.38	13.12	8.23
2021-04-29T07:40:02Z	8.11	12.82	15.63	12.38	13.12	8.23
2021-04-29T08:00:02Z	8.11	12.97	15.69	12.38	13.12	8.23
2021-04-29T08:20:02Z	8.2	12.97	15.69	12.38	13.12	8.23
2021-04-29T08:40:02Z	8.2	13.02	15.63	12.34	13.12	8.23
2021-04-29T09:00:02Z	8.2	13.02	15.69	12.34	13.12	8.23
2021-04-29T09:20:02Z	8.24	13.02	15.63	12.34	13.07	8.23
2021-04-29T09:40:02Z	8.07	13.02	15.63	12.29	13.07	8.2
2021-04-29T10:00:02Z	8.11	13.02	15.57	12.29	13.07	8.2
2021-04-29T10:20:02Z	8.07	12.97	15.63	12.29	13.07	8.2
2021-04-29T10:40:02Z	8.14	13.02	15.57	12.29	13.07	8.2
2021-04-29T11:00:02Z	8.14	13.02	15.51	12.24	13.02	8.17
2021-04-29T11:20:02Z	8.17	13.02	15.57	12.24	13.02	8.17
2021-04-29T11:40:02Z	8.17	13.02	15.51	12.24	13.02	8.17
2021-04-29T12:00:02Z	8.17	13.02	15.51	12.24	13.02	8.17
2021-04-29T12:20:02Z	8.17	13.02	15.51	12.24	13.02	8.17
2021-04-29T12:40:02Z	8.17	13.12	15.51	12.24	13.02	8.17
2021-04-29T13:00:02Z	8.17	13.07	15.51	12.2	12.97	8.14
2021-04-29T13:20:02Z	8.07	13.07	15.51	12.2	13.02	8.17
2021-04-29T13:40:02Z	7.95	13.02	15.44	12.2	12.97	8.14
2021-04-29T14:00:02Z	7.92	13.02	15.44	12.2	12.97	8.17
2021-04-29T14:20:02Z	7.92	13.17	15.51	12.2	13.02	8.17
2021-04-29T14:40:02Z	7.92	13.17	15.51	12.24	13.02	8.17
2021-04-29T15:00:02Z	8.17	13.17	15.57	12.29	13.07	8.23
2021-04-29T15:20:02Z	8.27	13.17	15.57	12.29	13.07	8.2
2021-04-29T15:40:02Z	8.2	13.17	15.51	12.24	13.02	8.2
2021-04-29T16:00:02Z	8.24	13.17	15.57	12.29	13.07	8.2
2021-04-29T16:20:02Z	8.2	13.17	15.51	12.24	13.02	8.2
2021-04-29T16:40:02Z	8.2	13.12	15.57	12.24	13.07	8.2
2021-04-29T17:00:02Z	8.27	13.12	15.57	12.29	13.07	8.2
2021-04-29T17:20:02Z	8.2	13.17	15.57	12.29	13.07	8.2
2021-04-29T17:40:02Z	7.67	13.17	15.57	12.29	13.07	8.2
2021-04-29T18:00:02Z	8.2	13.17	15.57	12.29	13.07	8.23
2021-04-29T18:20:02Z	8.11	13.17	15.57	12.29	13.07	8.23
2021-04-29T18:40:02Z	8.01	13.17	15.57	12.29	13.12	8.23
2021-04-29T19:00:02Z	7.73	13.17	15.63	12.34	13.12	8.23
2021-04-29T19:20:02Z	8.07	13.17	15.63	12.34	13.12	8.23
2021-04-29T19:40:02Z	8.14	13.17	15.63	12.34	13.12	8.23
2021-04-29T20:00:02Z	7.73	13.17	15.63	12.29	13.12	8.23
2021-04-29T20:20:02Z	8.04	13.17	15.57	12.34	13.12	8.23
2021-04-29T20:40:02Z	7.73	13.17	15.57	12.29	13.12	8.23
2021-04-29T21:00:02Z	8.2	13.17	15.57	12.29	13.12	8.23
2021-04-29T21:20:02Z	8.27	13.17	15.57	12.29	13.12	8.23
2021-04-29T21:40:02Z	7.73	13.17	15.57	12.29	13.12	8.23
2021-04-29T22:00:02Z	7.73	13.17	15.57	12.29	13.12	8.23
2021-04-29T22:20:02Z	7.73	13.17	15.57	12.29	13.12	8.23
2021-04-29T22:40:02Z	7.73	13.17	15.57	12.29	13.07	8.23
2021-04-29T23:00:02Z	7.76	13.17	15.57	12.29	13.12	8.23
2021-04-29T23:20:02Z	7.92	13.17	15.57	12.29	13.12	8.23
2021-04-29T23:40:02Z	7.76	13.17	15.57	12.29	13.12	8.23
2021-04-30T00:00:02Z	7.76	13.17	15.57	12.29	13.12	8.23
2021-04-30T00:20:02Z	7.79	13.12	15.57	12.29	13.12	8.23
2021-04-30T00:40:02Z	7.79	13.12	15.57	12.29	13.12	8.23
2021-04-30T01:00:02Z	8.07	13.12	15.57	12.29	13.12	8.23
2021-04-30T01:20:02Z	7.79	13.12	15.57	12.29	13.12	8.23
2021-04-30T01:40:02Z	7.95	13.12	15.57	12.29	13.12	8.23
2021-04-30T02:00:02Z	7.98	13.12	15.57	12.29	13.12	8.23
2021-04-30T02:20:02Z	8.01	13.12	15.57	12.29	13.12	8.23
2021-04-30T02:40:02Z	8.01	13.12	15.57	12.29	13.12	8.23
2021-04-30T03:00:02Z	8.01	13.12	15.57	12.29	13.12	8.23
2021-04-30T03:20:02Z	8.04	13.12	15.57	12.29	13.07	8.2
2021-04-30T03:40:02Z	8.2	13.17	15.57	12.29	13.12	8.23
2021-04-30T04:00:02Z	8.17	13.17	15.57	12.29	13.12	8.23
2021-04-30T04:20:02Z	8.2	13.17	15.57	12.29	13.12	8.23
2021-04-30T04:40:02Z	8.24	13.17	15.57	12.29	13.12	8.23
2021-04-30T05:00:02Z	8.34	13.17	15.57	12.29	13.12	8.23
2021-04-30T05:20:02Z	7.82	13.17	15.57	12.29	13.12	8.23
2021-04-30T05:40:02Z	7.82	13.17	15.57	12.29	13.12	8.23
2021-04-30T06:00:02Z	7.82	13.17	15.57	12.29	13.12	8.2
2021-04-30T06:20:02Z	7.82	13.17	15.51	12.24	13.12	8.23
2021-04-30T06:40:02Z	7.82	13.12	15.51	12.24	13.07	8.2
2021-04-30T07:00:02Z	8.4	13.12	15.57	12.24	13.12	8.23
2021-04-30T07:20:02Z	8.4	13.12	15.51	12.24	13.07	8.2
2021-04-30T07:40:02Z	8.37	13.12	15.51	12.24	13.07	8.2
2021-04-30T08:00:02Z	8.17	13.12	15.51	12.24	13.07	8.2
2021-04-30T08:20:02Z	8.37	13.12	15.51	12.24	13.07	8.2
2021-04-30T08:40:02Z	8.5	13.12	15.51	12.24	13.07	8.2
2021-04-30T09:00:02Z	8.47	13.12	15.51	12.24	13.07	8.2
2021-04-30T09:20:02Z	8.11	13.12	15.51	12.24	13.07	8.2
2021-04-30T09:40:02Z	8.04	13.12	15.51	12.24	13.07	8.2
2021-04-30T10:00:02Z	8.01	13.12	15.51	12.24	13.07	8.2
2021-04-30T10:20:02Z	8.37	13.12	15.44	12.2	13.02	8.2
2021-04-30T10:40:02Z	8.37	13.12	15.44	12.2	13.02	8.17
2021-04-30T11:00:02Z	8.34	13.07	15.44	12.2	13.02	8.17
2021-04-30T11:20:02Z	8.34	13.07	15.44	12.2	13.02	8.17
2021-04-30T11:40:02Z	8.37	13.12	15.44	12.2	13.07	8.17
2021-04-30T12:00:02Z	8.34	13.12	15.44	12.2	13.02	8.2
2021-04-30T12:20:02Z	8.34	13.12	15.44	12.2	13.02	8.17
2021-04-30T12:40:02Z	8.37	13.17	15.44	12.2	13.07	8.2
2021-04-30T13:00:02Z	8.37	13.17	15.51	12.2	13.07	8.2
2021-04-30T13:20:02Z	8.37	13.12	15.44	12.2	13.07	8.2
2021-04-30T13:40:02Z	8.3	13.12	15.44	12.2	13.02	8.17
2021-04-30T14:00:02Z	8.34	13.07	15.44	12.2	13.07	8.2
2021-04-30T14:20:02Z	8.34	13.07	15.44	12.2	13.02	8.17
2021-04-30T14:40:02Z	8.3	13.07	15.44	12.2	13.07	8.17
2021-04-30T15:00:02Z	8.3	13.07	15.44	12.2	13.07	8.2
2021-04-30T15:20:02Z	8.44	13.07	15.44	12.2	13.07	8.2
2021-04-30T15:40:02Z	8.44	13.07	15.44	12.2	13.07	8.2
2021-04-30T16:00:02Z	8.24	13.07	15.44	12.2	13.02	8.2
2021-04-30T16:20:02Z	8.3	13.07	15.44	12.2	13.07	8.2
2021-04-30T16:40:02Z	8.34	13.07	15.44	12.2	13.07	8.2
2021-04-30T17:00:02Z	8.34	13.07	15.44	12.2	13.07	8.2
2021-04-30T17:20:02Z	8.24	13.07	15.44	12.2	13.07	8.2
2021-04-30T17:40:02Z	8.24	13.07	15.44	12.2	13.07	8.2
2021-04-30T18:00:02Z	7.88	13.07	15.51	12.2	13.07	8.2
2021-04-30T18:20:02Z	7.88	13.07	15.44	12.24	13.07	8.2
2021-04-30T18:40:02Z	7.88	13.07	15.51	12.24	13.07	8.2
2021-04-30T19:00:02Z	7.88	13.07	15.44	12.2	13.07	8.2
2021-04-30T19:20:02Z	7.88	13.07	15.51	12.24	13.07	8.2
2021-04-30T19:40:02Z	7.88	13.07	15.44	12.2	13.07	8.2
2021-04-30T20:00:02Z	8.24	13.07	15.44	12.2	13.07	8.2
2021-04-30T20:20:02Z	7.88	13.07	15.44	12.24	13.07	8.2
2021-04-30T20:40:02Z	7.92	13.07	15.51	12.24	13.07	8.2
2021-04-30T21:00:02Z	7.92	13.07	15.44	12.24	13.07	8.2
2021-04-30T21:20:02Z	7.92	13.07	15.51	12.2	13.07	8.2
2021-04-30T21:40:02Z	7.92	13.07	15.51	12.2	13.07	8.2
2021-04-30T22:00:02Z	7.98	13.07	15.44	12.24	13.12	8.2
2021-04-30T22:20:02Z	7.92	13.07	15.51	12.2	13.07	8.2
2021-04-30T22:40:02Z	8.2	13.07	15.44	12.24	13.12	8.2
2021-04-30T23:00:02Z	7.92	13.07	15.44	12.24	13.07	8.2
2021-04-30T23:20:02Z	7.92	13.07	15.51	12.24	13.12	8.2
2021-04-30T23:40:02Z	8.11	13.07	15.51	12.24	13.12	8.23
2021-05-01T00:00:02Z	8.04	13.07	15.51	12.24	13.12	8.23
2021-05-01T00:20:02Z	8.14	13.07	15.51	12.24	13.12	8.23
2021-05-01T00:40:02Z	8.04	13.07	15.51	12.24	13.12	8.2
2021-05-01T01:00:02Z	8.07	13.07	15.51	12.24	13.12	8.23
2021-05-01T01:20:02Z	8.07	13.07	15.51	12.24	13.12	8.23
2021-05-01T01:40:02Z	8.14	13.07	15.44	12.2	13.07	8.2
2021-05-01T02:00:02Z	7.92	13.07	15.44	12.24	13.07	8.2
2021-05-01T02:20:02Z	7.92	13.07	15.44	12.2	13.07	8.2
2021-05-01T02:40:02Z	8.3	13.07	15.44	12.24	13.07	8.2
2021-05-01T03:00:02Z	8.37	13.07	15.44	12.2	13.07	8.2
2021-05-01T03:20:02Z	8.4	13.07	15.44	12.2	13.07	8.2
2021-05-01T03:40:02Z	8.44	13.07	15.44	12.2	13.12	8.2
2021-05-01T04:00:02Z	8.44	13.07	15.44	12.2	13.12	8.2
2021-05-01T04:20:02Z	8.44	13.07	15.44	12.24	13.12	8.2
2021-05-01T04:40:02Z	8.5	13.07	15.44	12.2	13.12	8.2
2021-05-01T05:00:02Z	8.44	13.07	15.44	12.2	13.07	8.2
2021-05-01T05:20:02Z	8.47	13.07	15.44	12.2	13.07	8.2
2021-05-01T05:40:02Z	8.27	13.07	15.44	12.2	13.07	8.2
2021-05-01T06:00:02Z	7.95	13.07	15.44	12.2	13.07	8.2
2021-05-01T06:20:02Z	7.95	13.07	15.44	12.2	13.07	8.2
2021-05-01T06:40:02Z	7.95	13.07	15.44	12.2	13.07	8.2
2021-05-01T07:00:02Z	7.95	13.07	15.44	12.2	13.07	8.2
2021-05-01T07:20:02Z	7.92	13.07	15.38	12.2	13.07	8.2
2021-05-01T07:40:02Z	7.92	13.02	15.38	12.15	13.02	8.17
2021-05-01T08:00:02Z	7.88	13.02	15.32	12.15	13.02	8.14
2021-05-01T08:20:02Z	7.88	12.97	15.32	12.11	12.97	8.14
2021-05-01T08:40:02Z	7.88	12.97	15.32	12.11	12.97	8.14
2021-05-01T09:00:02Z	7.88	12.97	15.32	12.11	13.02	8.14
2021-05-01T09:20:02Z	7.88	12.97	15.32	12.11	12.97	8.14
2021-05-01T09:40:02Z	7.85	12.97	15.32	12.11	12.97	8.14
2021-05-01T10:00:02Z	7.85	12.97	15.32	12.11	12.97	8.14
2021-05-01T10:20:02Z	7.85	12.97	15.32	12.11	12.97	8.14
2021-05-01T10:40:02Z	7.88	12.97	15.32	12.11	13.02	8.14
2021-05-01T11:00:02Z	7.85	12.97	15.32	12.11	13.02	8.14
2021-05-01T11:20:02Z	8.24	12.97	15.32	12.15	13.02	8.17
2021-05-01T11:40:02Z	8.47	12.97	15.32	12.11	13.02	8.17
2021-05-01T12:00:02Z	8.27	12.97	15.32	12.11	13.02	8.14
2021-05-01T12:20:02Z	8.34	12.97	15.32	12.11	12.97	8.14
2021-05-01T12:40:02Z	8.24	12.92	15.26	12.06	12.97	8.14
2021-05-01T13:00:02Z	8.14	12.92	15.26	12.06	12.97	8.14
2021-05-01T13:20:02Z	8.34	12.92	15.26	12.06	12.97	8.14
2021-05-01T13:40:02Z	8.3	12.92	15.26	12.11	12.97	8.14
2021-05-01T14:00:02Z	8.17	12.92	15.26	12.06	12.97	8.14
2021-05-01T14:20:02Z	8.2	12.92	15.2	12.06	12.97	8.11
2021-05-01T14:40:02Z	7.95	12.92	15.2	12.06	12.97	8.11
2021-05-01T15:00:02Z	7.79	12.92	15.26	12.06	12.97	8.14
2021-05-01T15:20:02Z	8.01	12.92	15.26	12.06	12.97	8.14
2021-05-01T15:40:02Z	7.79	12.92	15.26	12.11	12.97	8.14
2021-05-01T16:00:02Z	7.79	12.92	15.26	12.11	12.97	8.14
2021-05-01T16:20:02Z	7.79	12.92	15.26	12.06	12.97	8.14
2021-05-01T16:40:02Z	7.76	12.92	15.26	12.11	12.97	8.14
2021-05-01T17:00:02Z	7.76	12.92	15.26	12.11	12.97	8.14
2021-05-01T17:20:02Z	7.79	12.97	15.26	12.11	13.02	8.17
2021-05-01T17:40:02Z	8.01	12.97	15.26	12.11	13.02	8.17
2021-05-01T18:00:02Z	8.11	12.97	15.32	12.11	13.02	8.17
2021-05-01T18:20:02Z	8.4	12.97	15.32	12.15	13.07	8.2
2021-05-01T18:40:02Z	8.34	12.97	15.32	12.15	13.07	8.2
2021-05-01T19:00:02Z	8.2	12.97	15.32	12.15	13.07	8.2
2021-05-01T19:20:02Z	8.2	12.97	15.32	12.15	13.07	8.2
2021-05-01T19:40:02Z	8.11	12.97	15.32	12.15	13.07	8.2
2021-05-01T20:00:02Z	8.07	12.97	15.32	12.15	13.07	8.17
2021-05-01T20:20:02Z	7.76	12.97	15.32	12.15	13.07	8.2
2021-05-01T20:40:02Z	8.3	12.97	15.32	12.15	13.07	8.2
2021-05-01T21:00:02Z	8.2	12.92	15.32	12.15	13.07	8.2
2021-05-01T21:20:02Z	8.2	12.97	15.32	12.15	13.07	8.2
2021-05-01T21:40:02Z	8.3	12.97	15.32	12.15	13.07	8.2
2021-05-01T22:00:02Z	8.01	12.97	15.32	12.15	13.07	8.2
2021-05-01T22:20:02Z	7.79	12.97	15.32	12.15	13.07	8.2
2021-05-01T22:40:02Z	7.79	12.97	15.32	12.15	13.07	8.2
2021-05-01T23:00:02Z	7.79	12.97	15.32	12.15	13.07	8.2
2021-05-01T23:20:02Z	7.79	12.97	15.32	12.15	13.07	8.2
2021-05-01T23:40:02Z	7.79	12.97	15.32	12.15	13.07	8.2
2021-05-02T00:00:02Z	7.79	12.92	15.32	12.15	13.07	8.2
2021-05-02T00:20:02Z	7.79	12.92	15.32	12.15	13.07	8.2
2021-05-02T00:40:02Z	7.76	12.92	15.32	12.15	13.07	8.2
2021-05-02T01:00:02Z	7.76	12.92	15.32	12.15	13.07	8.2
2021-05-02T01:20:02Z	7.76	12.92	15.32	12.15	13.07	8.17
2021-05-02T01:40:02Z	7.76	12.92	15.32	12.11	13.07	8.2
2021-05-02T02:00:02Z	7.76	12.92	15.32	12.15	13.07	8.2
2021-05-02T02:20:02Z	8.44	12.92	15.32	12.15	13.07	8.2
2021-05-02T02:40:02Z	8.4	12.92	15.26	12.15	13.07	8.2
2021-05-02T03:00:02Z	8.3	12.92	15.26	12.11	13.07	8.2
2021-05-02T03:20:02Z	8.14	12.92	15.26	12.15	13.07	8.2
2021-05-02T03:40:02Z	8.11	12.92	15.26	12.15	13.07	8.2
2021-05-02T04:00:02Z	7.76	12.92	15.26	12.15	13.07	8.2
2021-05-02T04:20:02Z	7.76	12.92	15.26	12.11	13.07	8.2
2021-05-02T04:40:02Z	7.76	12.92	15.26	12.11	13.07	8.2
2021-05-02T05:00:02Z	7.76	12.92	15.26	12.11	13.02	8.17
2021-05-02T05:20:02Z	7.76	12.92	15.26	12.11	13.07	8.17
2021-05-02T05:40:02Z	7.79	12.92	15.26	12.11	13.07	8.17
2021-05-02T06:00:02Z	8.34	12.92	15.26	12.11	13.07	8.17
2021-05-02T06:20:02Z	8.34	12.92	15.26	12.11	13.02	8.17
2021-05-02T06:40:02Z	8.34	12.92	15.26	12.11	13.02	8.17
2021-05-02T07:00:02Z	8.34	12.87	15.26	12.11	13.02	8.17
2021-05-02T07:20:02Z	8.27	12.87	15.2	12.11	13.02	8.17
2021-05-02T07:40:02Z	8.27	12.87	15.26	12.06	13.02	8.17
2021-05-02T08:00:02Z	8.24	12.87	15.2	12.06	13.02	8.14
2021-05-02T08:20:02Z	8.24	12.87	15.2	12.06	13.02	8.14
2021-05-02T08:40:02Z	8.3	12.87	15.2	12.06	12.97	8.14
2021-05-02T09:00:02Z	8.34	12.87	15.2	12.06	13.02	8.14
2021-05-02T09:20:02Z	8.34	12.82	15.2	12.06	12.97	8.14
2021-05-02T09:40:02Z	8.37	12.82	15.2	12.06	12.97	8.14
2021-05-02T10:00:02Z	8.37	12.82	15.2	12.06	12.97	8.14
2021-05-02T10:20:02Z	8.34	12.82	15.14	12.06	12.97	8.14
2021-05-02T10:40:02Z	8.34	12.82	15.2	12.06	13.02	8.14
2021-05-02T11:00:02Z	8.37	12.87	15.2	12.06	13.02	8.14
2021-05-02T11:20:02Z	8.27	12.87	15.2	12.06	13.02	8.14
2021-05-02T11:40:02Z	8.3	12.82	15.2	12.06	13.02	8.14
2021-05-02T12:00:02Z	8.3	12.82	15.2	12.06	13.02	8.14
2021-05-02T12:20:02Z	8.3	12.82	15.14	12.06	12.97	8.14
2021-05-02T12:40:02Z	8.3	12.82	15.14	12.02	12.97	8.14
2021-05-02T13:00:02Z	8.27	12.82	15.14	12.02	12.97	8.14
2021-05-02T13:20:02Z	8.2	12.77	15.14	12.02	12.97	8.11
2021-05-02T13:40:02Z	8.24	12.77	15.14	12.02	12.97	8.11
2021-05-02T14:00:02Z	8.17	12.77	15.14	12.02	12.97	8.14
2021-05-02T14:20:02Z	8.17	12.77	15.14	12.02	12.97	8.14
2021-05-02T14:40:02Z	8.2	12.77	15.14	12.02	12.97	8.14
2021-05-02T15:00:02Z	8.11	12.82	15.14	12.02	13.02	8.14
2021-05-02T15:20:02Z	7.67	12.82	15.14	12.06	13.02	8.17
2021-05-02T15:40:02Z	7.64	12.82	15.14	12.06	13.02	8.14
2021-05-02T16:00:02Z	7.67	12.82	15.2	12.06	13.02	8.17
2021-05-02T16:20:02Z	8.5	12.87	15.2	12.11	13.07	8.2
2021-05-02T16:40:02Z	8.5	12.87	15.2	12.11	13.07	8.2
2021-05-02T17:00:02Z	8.64	12.87	15.2	12.11	13.02	8.17
2021-05-02T17:20:02Z	8.54	12.87	15.2	12.11	13.07	8.17
2021-05-02T17:40:02Z	8.61	12.87	15.2	12.11	13.07	8.17
2021-05-02T18:00:02Z	8.57	12.92	15.2	12.11	13.07	8.17
2021-05-02T18:20:02Z	8.54	12.87	15.2	12.11	13.07	8.17
2021-05-02T18:40:02Z	8.37	12.87	15.2	12.11	13.07	8.17
2021-05-02T19:00:02Z	7.98	12.87	15.2	12.11	13.07	8.2
2021-05-02T19:20:02Z	7.98	12.87	15.2	12.11	13.07	8.2
2021-05-02T19:40:02Z	7.98	12.87	15.2	12.11	13.07	8.17
2021-05-02T20:00:02Z	7.98	12.87	15.2	12.11	13.07	8.2
2021-05-02T20:20:02Z	8.17	12.87	15.2	12.11	13.07	8.17
2021-05-02T20:40:02Z	7.98	12.87	15.2	12.11	13.07	8.17
2021-05-02T21:00:02Z	7.98	12.87	15.2	12.06	13.07	8.17
2021-05-02T21:20:02Z	7.98	12.87	15.2	12.06	13.07	8.17
2021-05-02T21:40:02Z	8.11	12.87	15.2	12.06	13.07	8.17
2021-05-02T22:00:02Z	8.2	12.87	15.2	12.06	13.07	8.17
2021-05-02T22:20:02Z	8.17	12.87	15.2	12.06	13.02	8.17
2021-05-02T22:40:02Z	8.24	12.87	15.2	12.06	13.07	8.17
2021-05-02T23:00:02Z	8.2	12.87	15.2	12.06	13.07	8.17
2021-05-02T23:20:02Z	8.47	12.87	15.2	12.06	13.07	8.17
2021-05-02T23:40:02Z	8.34	12.87	15.2	12.06	13.07	8.17
2021-05-03T00:00:02Z	8.01	12.87	15.2	12.06	13.07	8.17
2021-05-03T00:20:02Z	8.47	12.87	15.2	12.06	13.02	8.17
2021-05-03T00:40:02Z	8.57	12.87	15.2	12.06	13.07	8.2
2021-05-03T01:00:02Z	8.44	12.87	15.2	12.11	13.07	8.2
2021-05-03T01:20:02Z	8.37	12.87	15.2	12.11	13.07	8.2
2021-05-03T01:40:02Z	8.37	12.87	15.2	12.11	13.07	8.2
2021-05-03T02:00:02Z	8.44	12.87	15.2	12.11	13.07	8.2
2021-05-03T02:20:02Z	8.01	12.87	15.2	12.06	13.07	8.2
2021-05-03T02:40:02Z	8.2	12.87	15.2	12.06	13.07	8.17
2021-05-03T03:00:02Z	8.4	12.87	15.2	12.11	13.07	8.2
2021-05-03T03:20:02Z	8.47	12.87	15.2	12.11	13.07	8.2
2021-05-03T03:40:02Z	8.01	12.87	15.2	12.11	13.07	8.2
2021-05-03T04:00:02Z	8.01	12.87	15.2	12.11	13.07	8.2
2021-05-03T04:20:02Z	8.01	12.87	15.2	12.06	13.07	8.2
2021-05-03T04:40:02Z	8.01	12.87	15.2	12.06	13.07	8.17
2021-05-03T05:00:02Z	8.01	12.87	15.2	12.06	13.07	8.17
2021-05-03T05:20:02Z	7.98	12.82	15.2	12.06	13.02	8.17
2021-05-03T05:40:02Z	7.98	12.82	15.14	12.02	13.02	8.17
2021-05-03T06:00:02Z	7.98	12.82	15.14	12.02	13.02	8.14
2021-05-03T06:20:02Z	7.98	12.82	15.14	12.02	13.02	8.14
2021-05-03T06:40:02Z	7.98	12.82	15.14	12.06	13.02	8.17
2021-05-03T07:00:02Z	7.98	12.82	15.14	12.02	13.02	8.17
2021-05-03T07:20:02Z	7.98	12.82	15.14	12.02	13.02	8.14
2021-05-03T07:40:02Z	8.34	12.82	15.14	12.02	13.02	8.14
2021-05-03T08:00:02Z	8.3	12.77	15.08	12.02	12.97	8.14
2021-05-03T08:20:02Z	8.27	12.77	15.08	12.02	12.97	8.14
2021-05-03T08:40:02Z	8.4	12.77	15.08	12.02	12.97	8.14
2021-05-03T09:00:02Z	8.24	12.77	15.08	11.97	12.97	8.14
2021-05-03T09:20:02Z	8.5	12.77	15.02	11.97	12.97	8.11
2021-05-03T09:40:02Z	8.54	12.72	15.02	11.97	12.97	8.11
2021-05-03T10:00:02Z	8.54	12.72	15.08	11.97	12.97	8.11
2021-05-03T10:20:02Z	8.5	12.72	15.02	11.93	12.93	8.11
2021-05-03T10:40:02Z	8.47	12.72	15.02	11.93	12.97	8.11
2021-05-03T11:00:02Z	8.5	12.72	15.02	11.97	12.97	8.11
2021-05-03T11:20:02Z	8.44	12.72	15.02	11.97	12.97	8.11
2021-05-03T11:40:02Z	8.44	12.72	15.02	11.97	12.97	8.11
2021-05-03T12:00:02Z	8.5	12.72	15.02	11.97	12.97	8.11
2021-05-03T12:20:02Z	8.44	12.72	15.02	11.97	12.97	8.14
2021-05-03T12:40:02Z	8.44	12.72	15.08	11.97	12.97	8.14
2021-05-03T13:00:02Z	8.47	12.72	15.02	11.97	12.97	8.14
2021-05-03T13:20:02Z	8.44	12.72	15.08	11.97	13.02	8.14
2021-05-03T13:40:02Z	7.85	12.72	15.02	11.97	12.97	8.14
2021-05-03T14:00:02Z	7.85	12.72	15.02	11.97	12.97	8.11
2021-05-03T14:20:02Z	8.14	12.67	14.96	11.93	12.93	8.11
2021-05-03T14:40:02Z	8.44	12.67	15.02	11.93	12.93	8.11
2021-05-03T15:00:02Z	8.5	12.72	15.02	11.93	12.97	8.11
2021-05-03T15:20:02Z	8.37	12.72	15.02	11.97	12.97	8.11
2021-05-03T15:40:02Z	8.37	12.67	15.02	11.93	12.97	8.11
2021-05-03T16:00:02Z	8.4	12.67	15.02	11.93	12.97	8.11
2021-05-03T16:20:02Z	8.37	12.72	15.02	11.97	12.97	8.14
2021-05-03T16:40:02Z	8.4	12.67	15.02	11.97	12.97	8.11
2021-05-03T17:00:02Z	8.37	12.67	15.02	11.97	12.97	8.14
2021-05-03T17:20:02Z	8.4	12.72	15.02	11.97	12.97	8.14
2021-05-03T17:40:02Z	8.37	12.72	15.02	11.97	13.02	8.14
2021-05-03T18:00:02Z	8.4	12.72	15.08	12.02	13.02	8.17
2021-05-03T18:20:02Z	8.4	12.72	15.08	12.02	13.02	8.17
2021-05-03T18:40:02Z	7.85	12.72	15.08	12.02	13.02	8.17
2021-05-03T19:00:02Z	7.85	12.72	15.08	12.02	13.02	8.17
2021-05-03T19:20:02Z	8.24	12.72	15.08	12.02	13.02	8.17
2021-05-03T19:40:02Z	8.3	12.77	15.08	12.02	13.07	8.17
2021-05-03T20:00:02Z	8.47	12.77	15.08	12.02	13.07	8.17
2021-05-03T20:20:02Z	8.47	12.77	15.08	12.02	13.07	8.17
2021-05-03T20:40:02Z	8.17	12.77	15.14	12.02	13.07	8.17
2021-05-03T21:00:02Z	8.34	12.77	15.14	12.02	13.07	8.2
2021-05-03T21:20:02Z	8.57	12.77	15.08	12.02	13.07	8.2
2021-05-03T21:40:02Z	8.3	12.77	15.08	12.02	13.07	8.17
2021-05-03T22:00:02Z	8.4	12.72	15.08	12.02	13.07	8.17
2021-05-03T22:20:02Z	8.4	12.77	15.08	12.02	13.07	8.17
2021-05-03T22:40:02Z	8.4	12.77	15.08	12.02	13.07	8.17
2021-05-03T23:00:02Z	8.4	12.72	15.08	12.02	13.07	8.17
2021-05-03T23:20:02Z	7.88	12.72	15.08	12.02	13.07	8.17
2021-05-03T23:40:02Z	7.88	12.72	15.08	12.02	13.07	8.17
2021-05-04T00:00:02Z	7.88	12.72	15.08	12.02	13.07	8.17
2021-05-04T00:20:02Z	7.88	12.72	15.08	12.02	13.07	8.17
2021-05-04T00:40:02Z	7.88	12.72	15.08	12.02	13.02	8.17
2021-05-04T01:00:02Z	7.88	12.72	15.08	12.02	13.07	8.17
2021-05-04T01:20:02Z	7.85	12.72	15.08	12.02	13.02	8.17
2021-05-04T01:40:02Z	7.85	12.72	15.08	11.97	13.02	8.17
2021-05-04T02:00:02Z	7.85	12.72	15.02	12.02	13.02	8.17
2021-05-04T02:20:02Z	7.85	12.72	15.08	12.02	13.02	8.17
2021-05-04T02:40:02Z	7.85	12.72	15.02	11.97	13.02	8.17
2021-05-04T03:00:02Z	7.85	12.72	15.02	12.02	13.02	8.17
2021-05-04T03:20:02Z	7.85	12.72	15.02	11.97	13.02	8.17
2021-05-04T03:40:02Z	8.4	12.72	15.02	11.97	13.02	8.17
2021-05-04T04:00:02Z	8.3	12.72	15.02	11.97	13.02	8.17
2021-05-04T04:20:02Z	8.74	12.72	15.02	11.97	13.02	8.17
2021-05-04T04:40:02Z	8.4	12.67	15.02	11.97	13.02	8.17
2021-05-04T05:00:02Z	8.4	12.67	15.02	11.97	13.02	8.17
2021-05-04T05:20:02Z	7.88	12.67	15.02	11.97	13.02	8.14
2021-05-04T05:40:02Z	7.88	12.67	15.02	11.97	12.97	8.14
2021-05-04T06:00:02Z	7.85	12.67	14.96	11.93	12.97	8.14
2021-05-04T06:20:02Z	8.5	12.67	14.96	11.93	12.97	8.14
2021-05-04T06:40:02Z	8.37	12.67	14.96	11.93	12.97	8.14
2021-05-04T07:00:02Z	8.3	12.67	14.96	11.93	12.97	8.14
2021-05-04T07:20:02Z	8.47	12.67	14.96	11.93	12.97	8.14
2021-05-04T07:40:02Z	8.47	12.67	14.96	11.93	12.97	8.14
2021-05-04T08:00:02Z	8.47	12.62	14.96	11.93	12.97	8.14
2021-05-04T08:20:02Z	8.44	12.62	14.96	11.93	12.97	8.14
2021-05-04T08:40:02Z	8.4	12.62	14.9	11.93	12.97	8.11
2021-05-04T09:00:02Z	8.4	12.57	14.9	11.88	12.93	8.11
2021-05-04T09:20:02Z	8.4	12.57	14.9	11.88	12.93	8.11
2021-05-04T09:40:02Z	8.37	12.57	14.9	11.88	12.93	8.11
2021-05-04T10:00:02Z	8.37	12.57	14.9	11.88	12.93	8.09
2021-05-04T10:20:02Z	8.14	12.57	14.9	11.88	12.93	8.11
2021-05-04T10:40:02Z	8.3	12.57	14.9	11.88	12.93	8.11
2021-05-04T11:00:02Z	8.3	12.57	14.9	11.88	12.93	8.11
2021-05-04T11:20:02Z	8.37	12.57	14.9	11.88	12.93	8.11
2021-05-04T11:40:02Z	8.24	12.57	14.9	11.88	12.93	8.11
2021-05-04T12:00:02Z	8.34	12.57	14.9	11.88	12.93	8.11
2021-05-04T12:20:02Z	8.27	12.57	14.9	11.88	12.93	8.11
2021-05-04T12:40:02Z	8.3	12.53	14.85	11.84	12.93	8.11
2021-05-04T13:00:02Z	8.27	12.53	14.85	11.84	12.93	8.11
2021-05-04T13:20:02Z	8.27	12.53	14.85	11.84	12.93	8.11
2021-05-04T13:40:02Z	8.34	12.53	14.85	11.84	12.93	8.11
2021-05-04T14:00:02Z	8.34	12.53	14.85	11.88	12.93	8.11
2021-05-04T14:20:02Z	8.3	12.53	14.85	11.84	12.93	8.11
2021-05-04T14:40:02Z	8.27	12.53	14.85	11.84	12.93	8.11
2021-05-04T15:00:02Z	8.27	12.53	14.85	11.84	12.93	8.11
2021-05-04T15:20:02Z	7.98	12.53	14.85	11.84	12.93	8.11
2021-05-04T15:40:02Z	8.24	12.53	14.85	11.84	12.93	8.11
2021-05-04T16:00:02Z	8.24	12.53	14.85	11.88	12.97	8.11
2021-05-04T16:20:02Z	8.2	12.53	14.85	11.88	12.97	8.11
2021-05-04T16:40:02Z	8.24	12.53	14.85	11.88	12.97	8.11
2021-05-04T17:00:02Z	8.27	12.53	14.9	11.88	12.97	8.14
2021-05-04T17:20:02Z	8.57	12.57	14.9	11.93	12.97	8.14
2021-05-04T17:40:02Z	8.64	12.53	14.9	11.93	12.97	8.14
2021-05-04T18:00:02Z	8.5	12.57	14.9	11.93	12.97	8.14
2021-05-04T18:20:02Z	8.5	12.57	14.9	11.93	12.97	8.14
2021-05-04T18:40:02Z	8.5	12.57	14.9	11.93	13.02	8.17
2021-05-04T19:00:02Z	8.44	12.57	14.9	11.93	12.97	8.14
2021-05-04T19:20:02Z	8.04	12.57	14.9	11.93	13.02	8.14
2021-05-04T19:40:02Z	7.98	12.57	14.9	11.93	13.02	8.14
2021-05-04T20:00:02Z	8.37	12.57	14.9	11.93	13.02	8.14
2021-05-04T20:20:02Z	7.92	12.57	14.9	11.93	12.97	8.14
2021-05-04T20:40:02Z	7.92	12.57	14.9	11.93	12.97	8.14
2021-05-04T21:00:02Z	7.92	12.57	14.9	11.93	12.97	8.14
2021-05-04T21:20:02Z	7.92	12.57	14.9	11.93	13.02	8.14
2021-05-04T21:40:02Z	8.34	12.57	14.9	11.93	12.97	8.14
2021-05-04T22:00:02Z	7.92	12.57	14.9	11.88	12.97	8.14
2021-05-04T22:20:02Z	7.92	12.57	14.9	11.88	13.02	8.14
2021-05-04T22:40:02Z	7.92	12.57	14.9	11.88	13.02	8.14
2021-05-04T23:00:02Z	7.95	12.57	14.9	11.88	13.02	8.14
2021-05-04T23:20:02Z	7.92	12.53	14.9	11.88	13.02	8.14
2021-05-04T23:40:02Z	7.92	12.53	14.9	11.88	13.02	8.14
2021-05-05T00:00:02Z	7.92	12.53	14.9	11.88	12.97	8.14
2021-05-05T00:20:02Z	7.92	12.53	14.9	11.88	12.97	8.14
2021-05-05T00:40:02Z	7.95	12.57	14.9	11.88	13.02	8.14
2021-05-05T01:00:02Z	7.92	12.53	14.9	11.88	13.02	8.14
2021-05-05T01:20:02Z	8.01	12.53	14.9	11.88	12.97	8.14
2021-05-05T01:40:02Z	8.14	12.53	14.9	11.88	12.97	8.14
2021-05-05T02:00:02Z	8.17	12.53	14.9	11.88	12.97	8.14
2021-05-05T02:20:02Z	8.37	12.53	14.9	11.88	12.97	8.14
2021-05-05T02:40:02Z	8.17	12.53	14.9	11.88	12.97	8.14
2021-05-05T03:00:02Z	8.2	12.53	14.9	11.88	13.02	8.14
2021-05-05T03:20:02Z	7.95	12.53	14.9	11.88	13.02	8.14
2021-05-05T03:40:02Z	7.95	12.57	14.9	11.88	13.02	8.14
2021-05-05T04:00:02Z	7.95	12.53	14.9	11.88	13.02	8.14
2021-05-05T04:20:02Z	7.98	12.53	14.9	11.88	12.97	8.14
2021-05-05T04:40:02Z	7.95	12.53	14.85	11.88	12.97	8.14
2021-05-05T05:00:02Z	8.24	12.53	14.85	11.88	12.97	8.14
2021-05-05T05:20:02Z	8.24	12.53	14.85	11.88	12.97	8.14
2021-05-05T05:40:02Z	8.2	12.53	14.85	11.88	12.97	8.14
2021-05-05T06:00:02Z	8.47	12.48	14.85	11.88	12.97	8.14
2021-05-05T06:20:02Z	8.07	12.53	14.85	11.88	12.97	8.14
2021-05-05T06:40:02Z	8.07	12.53	14.85	11.88	12.97	8.14
2021-05-05T07:00:02Z	8.07	12.53	14.85	11.84	12.97	8.11
2021-05-05T07:20:02Z	8.04	12.53	14.85	11.84	12.93	8.11
2021-05-05T07:40:02Z	8.04	12.48	14.85	11.84	12.93	8.11
2021-05-05T08:00:02Z	8.04	12.48	14.85	11.84	12.93	8.11
2021-05-05T08:20:02Z	8.04	12.48	14.79	11.84	12.93	8.11
2021-05-05T08:40:02Z	8.04	12.48	14.79	11.84	12.93	8.11
2021-05-05T09:00:02Z	8.01	12.48	14.79	11.84	12.93	8.11
2021-05-05T09:20:02Z	7.98	12.43	14.79	11.79	12.93	8.11
2021-05-05T09:40:02Z	7.98	12.48	14.79	11.84	12.93	8.11
2021-05-05T10:00:02Z	7.95	12.43	14.73	11.79	12.88	8.09
2021-05-05T10:20:02Z	7.98	12.43	14.79	11.79	12.93	8.11
2021-05-05T10:40:02Z	7.88	12.43	14.73	11.79	12.93	8.09
2021-05-05T11:00:02Z	7.88	12.43	14.73	11.79	12.93	8.11
2021-05-05T11:20:02Z	7.88	12.43	14.73	11.79	12.93	8.09
2021-05-05T11:40:02Z	7.85	12.38	14.73	11.75	12.88	8.09
2021-05-05T12:00:02Z	7.82	12.38	14.67	11.75	12.88	8.09
2021-05-05T12:20:02Z	7.82	12.38	14.73	11.79	12.93	8.09
2021-05-05T12:40:02Z	7.82	12.38	14.73	11.75	12.88	8.09
2021-05-05T13:00:02Z	7.79	12.33	14.67	11.75	12.88	8.09
2021-05-05T13:20:02Z	7.79	12.33	14.67	11.75	12.88	8.09
2021-05-05T13:40:02Z	7.79	12.38	14.67	11.75	12.88	8.09
2021-05-05T14:00:02Z	7.76	12.33	14.67	11.75	12.88	8.09
2021-05-05T14:20:02Z	7.76	12.33	14.73	11.75	12.93	8.09
2021-05-05T14:40:02Z	7.76	12.33	14.67	11.75	12.93	8.09
2021-05-05T15:00:02Z	7.76	12.33	14.73	11.79	12.93	8.11
2021-05-05T15:20:02Z	7.79	12.38	14.73	11.79	12.97	8.11
2021-05-05T15:40:02Z	7.76	12.38	14.73	11.79	12.93	8.11
2021-05-05T16:00:02Z	7.76	12.38	14.73	11.79	12.93	8.11
2021-05-05T16:20:02Z	7.82	12.38	14.79	11.84	12.97	8.14
2021-05-05T16:40:02Z	7.82	12.43	14.79	11.84	13.02	8.14
2021-05-05T17:00:02Z	7.79	12.38	14.73	11.84	12.97	8.14
2021-05-05T17:20:02Z	7.76	12.38	14.73	11.84	12.97	8.14
2021-05-05T17:40:02Z	7.79	12.38	14.73	11.84	12.97	8.14
2021-05-05T18:00:02Z	7.82	12.38	14.73	11.84	12.97	8.14
2021-05-05T18:20:02Z	7.79	12.38	14.79	11.84	12.97	8.14
2021-05-05T18:40:02Z	7.79	12.38	14.79	11.84	12.97	8.14
2021-05-05T19:00:02Z	7.79	12.38	14.79	11.84	12.97	8.14
2021-05-05T19:20:02Z	7.82	12.38	14.73	11.84	12.97	8.14
2021-05-05T19:40:02Z	7.79	12.38	14.79	11.84	13.02	8.14
2021-05-05T20:00:02Z	7.82	12.38	14.79	11.84	13.02	8.14
2021-05-05T20:20:02Z	7.82	12.38	14.73	11.84	12.97	8.14
2021-05-05T20:40:02Z	7.79	12.38	14.73	11.84	13.02	8.14
2021-05-05T21:00:02Z	7.79	12.38	14.73	11.84	12.97	8.14
2021-05-05T21:20:02Z	7.79	12.38	14.73	11.84	12.97	8.14
2021-05-05T21:40:02Z	7.79	12.38	14.79	11.84	13.02	8.14
2021-05-05T22:00:02Z	7.79	12.38	14.79	11.84	13.02	8.14
2021-05-05T22:20:02Z	7.79	12.38	14.73	11.84	13.02	8.14
2021-05-05T22:40:02Z	7.79	12.38	14.79	11.84	13.02	8.14
2021-05-05T23:00:02Z	7.82	12.38	14.73	11.84	13.02	8.14
2021-05-05T23:20:02Z	7.79	12.38	14.79	11.84	13.02	8.14
2021-05-05T23:40:02Z	7.79	12.38	14.73	11.84	13.02	8.14
2021-05-06T00:00:02Z	7.79	12.38	14.73	11.84	13.02	8.14
2021-05-06T00:20:02Z	7.79	12.38	14.73	11.84	13.02	8.14
2021-05-06T00:40:02Z	7.79	12.38	14.73	11.84	13.02	8.14
2021-05-06T01:00:02Z	7.76	12.38	14.73	11.84	13.02	8.14
2021-05-06T01:20:02Z	7.79	12.38	14.73	11.84	13.02	8.14
2021-05-06T01:40:02Z	7.76	12.33	14.73	11.84	13.02	8.14
2021-05-06T02:00:02Z	7.76	12.33	14.79	11.84	13.02	8.14
2021-05-06T02:20:02Z	7.76	12.38	14.79	11.84	13.02	8.14
2021-05-06T02:40:02Z	7.82	12.38	14.73	11.84	13.02	8.14
2021-05-06T03:00:02Z	7.76	12.38	14.73	11.84	13.02	8.14
2021-05-06T03:20:02Z	7.76	12.33	14.73	11.84	13.02	8.14
2021-05-06T03:40:02Z	7.76	12.38	14.79	11.84	13.02	8.14
2021-05-06T04:00:02Z	7.82	12.38	14.73	11.84	13.02	8.14
2021-05-06T04:20:02Z	7.82	12.33	14.73	11.84	13.02	8.14
2021-05-06T04:40:02Z	8.37	12.33	14.73	11.84	13.02	8.14
2021-05-06T05:00:02Z	8.3	12.33	14.73	11.79	12.97	8.14
2021-05-06T05:20:02Z	8.27	12.29	14.67	11.79	12.97	8.11
2021-05-06T05:40:02Z	8.44	12.29	14.67	11.79	12.97	8.11
2021-05-06T06:00:02Z	8.4	12.29	14.67	11.79	12.97	8.11
2021-05-06T06:20:02Z	8.37	12.29	14.67	11.75	12.93	8.11
2021-05-06T06:40:02Z	8.34	12.29	14.67	11.75	12.93	8.11
2021-05-06T07:00:02Z	8.3	12.29	14.67	11.75	12.93	8.09
2021-05-06T07:20:02Z	8.3	12.29	14.67	11.75	12.93	8.11
2021-05-06T07:40:02Z	8.27	12.24	14.61	11.75	12.93	8.09
2021-05-06T08:00:02Z	8.2	12.24	14.61	11.7	12.88	8.09
2021-05-06T08:20:02Z	8.24	12.24	14.61	11.7	12.93	8.09
2021-05-06T08:40:02Z	8.3	12.24	14.61	11.7	12.88	8.09
2021-05-06T09:00:02Z	8.34	12.24	14.61	11.75	12.93	8.09
2021-05-06T09:20:02Z	8.2	12.24	14.61	11.7	12.88	8.09
2021-05-06T09:40:02Z	8.07	12.24	14.61	11.7	12.93	8.09
2021-05-06T10:00:02Z	7.82	12.24	14.61	11.75	12.93	8.11
2021-05-06T10:20:02Z	7.82	12.24	14.61	11.75	12.93	8.11
2021-05-06T10:40:02Z	7.79	12.19	14.56	11.7	12.88	8.09
2021-05-06T11:00:02Z	7.76	12.15	14.56	11.66	12.88	8.06
2021-05-06T11:20:02Z	7.79	12.19	14.56	11.7	12.88	8.09
2021-05-06T11:40:02Z	8.2	12.19	14.56	11.7	12.88	8.09
2021-05-06T12:00:02Z	7.82	12.19	14.56	11.7	12.93	8.09
2021-05-06T12:20:02Z	7.79	12.19	14.56	11.7	12.93	8.09
2021-05-06T12:40:02Z	7.76	12.19	14.56	11.7	12.88	8.09
2021-05-06T13:00:02Z	7.76	12.15	14.5	11.66	12.88	8.06
2021-05-06T13:20:02Z	7.73	12.1	14.5	11.66	12.83	8.06
2021-05-06T13:40:02Z	7.73	12.1	14.5	11.62	12.83	8.06
2021-05-06T14:00:02Z	7.73	12.15	14.5	11.66	12.83	8.06
2021-05-06T14:20:02Z	7.7	12.1	14.44	11.62	12.83	8.06
2021-05-06T14:40:02Z	7.7	12.1	14.44	11.62	12.83	8.06
2021-05-06T15:00:02Z	7.7	12.15	14.5	11.66	12.88	8.06
2021-05-06T15:20:02Z	7.67	12.1	14.5	11.62	12.88	8.06
2021-05-06T15:40:02Z	7.67	12.15	14.5	11.66	12.88	8.09
2021-05-06T16:00:02Z	7.67	12.15	14.5	11.66	12.88	8.09
2021-05-06T16:20:02Z	7.7	12.15	14.5	11.66	12.88	8.09
2021-05-06T16:40:02Z	7.73	12.15	14.5	11.66	12.93	8.09
2021-05-06T17:00:02Z	8.04	12.15	14.5	11.7	12.93	8.09
2021-05-06T17:20:02Z	7.76	12.15	14.56	11.7	12.93	8.11
2021-05-06T17:40:02Z	7.88	12.15	14.56	11.7	12.93	8.11
2021-05-06T18:00:02Z	8.17	12.15	14.56	11.7	12.93	8.11
2021-05-06T18:20:02Z	7.64	12.15	14.56	11.7	12.97	8.11
2021-05-06T18:40:02Z	7.64	12.15	14.56	11.7	12.97	8.11
2021-05-06T19:00:02Z	7.64	12.15	14.56	11.7	12.97	8.11
2021-05-06T19:20:02Z	8.34	12.19	14.56	11.75	12.97	8.14
2021-05-06T19:40:02Z	7.73	12.19	14.56	11.75	12.97	8.11
2021-05-06T20:00:02Z	7.73	12.19	14.61	11.75	12.97	8.14
2021-05-06T20:20:02Z	7.7	12.19	14.56	11.75	12.97	8.14
2021-05-06T20:40:02Z	8.24	12.19	14.56	11.75	12.97	8.14
2021-05-06T21:00:02Z	8.34	12.19	14.56	11.75	12.97	8.11
2021-05-06T21:20:02Z	7.61	12.15	14.56	11.75	12.97	8.14
2021-05-06T21:40:02Z	7.61	12.19	14.56	11.75	12.97	8.11
2021-05-06T22:00:02Z	8.34	12.19	14.61	11.75	12.97	8.14
2021-05-06T22:20:02Z	8.34	12.19	14.61	11.75	13.02	8.14
2021-05-06T22:40:02Z	8.24	12.19	14.61	11.75	13.02	8.14
2021-05-06T23:00:02Z	8.24	12.15	14.56	11.75	12.97	8.14
2021-05-06T23:20:02Z	8.17	12.15	14.61	11.75	12.97	8.14
2021-05-06T23:40:02Z	8.24	12.15	14.61	11.75	12.97	8.14
2021-05-07T00:00:02Z	8.2	12.15	14.56	11.75	12.97	8.14
2021-05-07T00:20:02Z	8.24	12.15	14.56	11.75	12.97	8.14
2021-05-07T00:40:02Z	8.04	12.15	14.56	11.75	12.97	8.14
2021-05-07T01:00:02Z	8.11	12.15	14.56	11.75	12.97	8.14
2021-05-07T01:20:02Z	7.61	12.19	14.56	11.75	12.97	8.14
2021-05-07T01:40:02Z	7.61	12.19	14.56	11.75	12.97	8.14
2021-05-07T02:00:02Z	7.61	12.15	14.56	11.7	12.97	8.14
2021-05-07T02:20:02Z	7.98	12.15	14.56	11.7	12.97	8.11
2021-05-07T02:40:02Z	7.85	12.15	14.56	11.7	12.97	8.11
2021-05-07T03:00:02Z	7.85	12.15	14.56	11.7	12.97	8.14
2021-05-07T03:20:02Z	7.85	12.15	14.56	11.7	12.97	8.11
2021-05-07T03:40:02Z	7.58	12.15	14.56	11.7	12.97	8.11
2021-05-07T04:00:02Z	7.58	12.15	14.56	11.7	12.97	8.11
2021-05-07T04:20:02Z	7.58	12.1	14.56	11.7	12.97	8.11
2021-05-07T04:40:02Z	7.58	12.1	14.56	11.7	12.93	8.11
2021-05-07T05:00:02Z	7.58	12.15	14.56	11.7	12.97	8.11
2021-05-07T05:20:02Z	7.58	12.1	14.56	11.7	12.97	8.11
2021-05-07T05:40:02Z	7.58	12.1	14.56	11.7	12.93	8.11
2021-05-07T06:00:02Z	7.58	12.1	14.56	11.7	12.97	8.11
2021-05-07T06:20:02Z	7.61	12.1	14.5	11.7	12.93	8.11
2021-05-07T06:40:02Z	7.61	12.1	14.56	11.7	12.93	8.11
2021-05-07T07:00:02Z	7.61	12.1	14.56	11.7	12.97	8.11
2021-05-07T07:20:02Z	7.61	12.1	14.56	11.7	12.93	8.11
2021-05-07T07:40:02Z	7.61	12.1	14.56	11.7	12.97	8.11
2021-05-07T08:00:02Z	7.64	12.1	14.56	11.75	12.97	8.14
2021-05-07T08:20:02Z	7.73	12.15	14.61	11.75	12.97	8.14
2021-05-07T08:40:02Z	7.98	12.15	14.61	11.75	12.97	8.14
2021-05-07T09:00:02Z	8.54	12.1	14.61	11.75	12.97	8.14
2021-05-07T09:20:02Z	9.1	12.1	14.56	11.7	12.97	8.11
2021-05-07T09:40:02Z	9.47	12.1	14.56	11.7	12.97	8.11
2021-05-07T10:00:02Z	9.74	12.1	14.56	11.7	12.93	8.11
2021-05-07T10:20:02Z	9.9	12.05	14.5	11.66	12.88	8.09
2021-05-07T10:40:02Z	10.1	12.05	14.5	11.62	12.88	8.09
2021-05-07T11:00:02Z	10.18	12.05	14.44	11.62	12.88	8.06
2021-05-07T11:20:02Z	10.26	12.05	14.44	11.57	12.83	8.06
2021-05-07T11:40:02Z	10.34	12.1	14.5	11.66	12.93	8.09
2021-05-07T12:00:02Z	10.43	12.1	14.5	11.66	12.93	8.09
2021-05-07T12:20:02Z	10.51	12.1	14.56	11.7	12.93	8.11
2021-05-07T12:40:02Z	10.64	12.05	14.44	11.62	12.88	8.06
2021-05-07T13:00:02Z	10.72	12.05	14.44	11.62	12.83	8.06
2021-05-07T13:20:02Z	10.77	12.01	14.39	11.57	12.83	8.03
2021-05-07T13:40:02Z	10.85	12.05	14.44	11.57	12.83	8.06
2021-05-07T14:00:02Z	10.98	12.1	14.56	11.7	12.93	8.11
2021-05-07T14:20:02Z	11.25	12.15	14.56	11.7	12.93	8.11
2021-05-07T14:40:02Z	11.38	12.1	14.56	11.66	12.93	8.11
2021-05-07T15:00:02Z	11.52	12.05	14.44	11.62	12.88	8.09
2021-05-07T15:20:02Z	11.62	12.05	14.5	11.62	12.88	8.09
2021-05-07T15:40:02Z	11.71	12.1	14.5	11.66	12.93	8.09
2021-05-07T16:00:02Z	11.76	12.05	14.5	11.62	12.88	8.09
2021-05-07T16:20:02Z	11.85	12.1	14.44	11.62	12.88	8.09
2021-05-07T16:40:02Z	11.85	12.1	14.5	11.66	12.93	8.09
2021-05-07T17:00:02Z	11.95	12.1	14.5	11.66	12.93	8.09
2021-05-07T17:20:02Z	12.04	12.1	14.5	11.66	12.93	8.11
2021-05-07T17:40:02Z	12.09	12.1	14.5	11.66	12.93	8.09
2021-05-07T18:00:02Z	12.14	12.1	14.5	11.66	12.93	8.11
2021-05-07T18:20:02Z	12.19	12.1	14.5	11.66	12.93	8.11
2021-05-07T18:40:02Z	12.38	12.1	14.5	11.66	12.93	8.11
2021-05-07T19:00:02Z	12.43	12.1	14.56	11.66	12.97	8.11
2021-05-07T19:20:02Z	12.43	12.1	14.56	11.66	12.97	8.11
2021-05-07T19:40:02Z	12.43	12.1	14.56	11.66	12.97	8.11
2021-05-07T20:00:02Z	12.43	12.1	14.56	11.66	12.97	8.11
2021-05-07T20:20:02Z	12.48	12.1	14.5	11.66	12.97	8.11
2021-05-07T20:40:02Z	12.53	12.1	14.56	11.66	12.97	8.11
2021-05-07T21:00:02Z	12.53	12.15	14.56	11.66	12.97	8.11
2021-05-07T21:20:02Z	12.53	12.1	14.56	11.66	12.97	8.11
2021-05-07T21:40:02Z	12.48	12.15	14.56	11.66	12.97	8.11
2021-05-07T22:00:02Z	12.48	12.15	14.56	11.7	12.97	8.11
2021-05-07T22:20:02Z	12.48	12.15	14.56	11.66	12.97	8.11
2021-05-07T22:40:02Z	12.53	12.1	14.56	11.66	12.97	8.11
2021-05-07T23:00:02Z	12.53	12.15	14.56	11.7	12.97	8.11
2021-05-07T23:20:02Z	12.53	12.15	14.56	11.7	12.97	8.11
2021-05-07T23:40:02Z	12.53	12.15	14.56	11.7	12.97	8.11
2021-05-08T00:00:02Z	12.53	12.1	14.56	11.7	12.97	8.11
2021-05-08T00:20:02Z	12.53	12.1	14.56	11.7	12.97	8.11
2021-05-08T00:40:02Z	12.53	12.1	14.56	11.7	12.97	8.11
2021-05-08T01:00:02Z	12.53	12.1	14.56	11.7	12.97	8.11
2021-05-08T01:20:02Z	12.53	12.1	14.56	11.7	12.97	8.11
2021-05-08T01:40:02Z	12.53	12.1	14.56	11.7	12.97	8.11
2021-05-08T02:00:02Z	12.53	12.1	14.56	11.7	12.97	8.11
2021-05-08T02:20:02Z	12.53	12.1	14.56	11.7	12.97	8.11
2021-05-08T02:40:02Z	12.63	12.15	14.56	11.7	12.97	8.11
2021-05-08T03:00:02Z	12.59	12.15	14.56	11.7	12.97	8.11
2021-05-08T03:20:02Z	12.59	12.15	14.56	11.7	12.97	8.11
2021-05-08T03:40:02Z	12.53	12.1	14.56	11.7	12.97	8.11
2021-05-08T04:00:02Z	12.59	12.1	14.56	11.7	12.97	8.11
2021-05-08T04:20:02Z	12.59	12.1	14.56	11.7	12.97	8.11
2021-05-08T04:40:02Z	12.53	12.1	14.56	11.66	12.97	8.11
2021-05-08T05:00:02Z	12.63	12.1	14.5	11.66	12.93	8.11
2021-05-08T05:20:02Z	12.59	12.1	14.5	11.66	12.93	8.09
2021-05-08T05:40:02Z	12.59	12.1	14.5	11.66	12.93	8.09
2021-05-08T06:00:02Z	12.53	12.05	14.5	11.62	12.93	8.09
2021-05-08T06:20:02Z	12.53	12.1	14.44	11.62	12.93	8.09
2021-05-08T06:40:02Z	12.53	12.05	14.44	11.62	12.93	8.09
2021-05-08T07:00:02Z	12.59	12.05	14.44	11.57	12.88	8.06
2021-05-08T07:20:02Z	12.59	12.05	14.44	11.57	12.88	8.06
2021-05-08T07:40:02Z	12.59	12.01	14.39	11.53	12.83	8.03
2021-05-08T08:00:02Z	12.59	12.01	14.39	11.53	12.83	8.03
2021-05-08T08:20:02Z	12.63	12.01	14.39	11.53	12.83	8.03
2021-05-08T08:40:02Z	12.69	12.05	14.39	11.57	12.88	8.06
2021-05-08T09:00:02Z	12.63	12.01	14.39	11.53	12.83	8.03
2021-05-08T09:20:02Z	12.59	12.01	14.33	11.53	12.83	8.03
2021-05-08T09:40:02Z	12.59	12.01	14.33	11.53	12.78	8.03
2021-05-08T10:00:02Z	12.59	12.01	14.39	11.53	12.83	8.03
2021-05-08T10:20:02Z	12.59	12.01	14.33	11.53	12.78	8.03
2021-05-08T10:40:02Z	12.59	12.01	14.33	11.53	12.78	8.03
2021-05-08T11:00:02Z	12.53	12.01	14.33	11.53	12.78	8.03
2021-05-08T11:20:02Z	12.43	12.01	14.39	11.53	12.83	8.03
2021-05-08T11:40:02Z	12.38	11.96	14.33	11.49	12.78	8
2021-05-08T12:00:02Z	12.33	11.96	14.33	11.49	12.78	8
2021-05-08T12:20:02Z	12.43	11.96	14.33	11.49	12.78	8.03
2021-05-08T12:40:02Z	12.43	11.96	14.33	11.49	12.78	8
2021-05-08T13:00:02Z	12.38	11.96	14.28	11.49	12.78	8
2021-05-08T13:20:02Z	12.38	12.01	14.33	11.53	12.83	8.03
2021-05-08T13:40:02Z	12.38	11.96	14.33	11.49	12.78	8
2021-05-08T14:00:02Z	12.33	11.96	14.28	11.49	12.78	8
2021-05-08T14:20:02Z	12.29	11.96	14.28	11.49	12.78	8
2021-05-08T14:40:02Z	12.29	11.96	14.33	11.49	12.78	8
2021-05-08T15:00:02Z	12.29	12.01	14.33	11.53	12.78	8.03
2021-05-08T15:20:02Z	12.29	12.01	14.33	11.53	12.83	8.03
2021-05-08T15:40:02Z	12.24	12.01	14.33	11.53	12.78	8.03
2021-05-08T16:00:02Z	12.24	11.96	14.33	11.53	12.83	8.03
2021-05-08T16:20:02Z	12.24	12.01	14.39	11.53	12.83	8.03
2021-05-08T16:40:02Z	12.09	12.01	14.39	11.53	12.83	8.06
2021-05-08T17:00:02Z	12.09	12.01	14.39	11.57	12.88	8.06
2021-05-08T17:20:02Z	12.09	12.01	14.39	11.57	12.88	8.06
2021-05-08T17:40:02Z	12.19	12.05	14.39	11.57	12.88	8.06
2021-05-08T18:00:02Z	12.24	12.05	14.39	11.57	12.88	8.06
2021-05-08T18:20:02Z	12.24	12.05	14.39	11.57	12.88	8.06
2021-05-08T18:40:02Z	12.19	12.05	14.39	11.57	12.88	8.06
2021-05-08T19:00:02Z	12.19	12.05	14.39	11.57	12.88	8.06
2021-05-08T19:20:02Z	12.19	12.05	14.39	11.57	12.88	8.06
2021-05-08T19:40:02Z	12.19	12.05	14.39	11.57	12.88	8.06
2021-05-08T20:00:02Z	12.19	12.05	14.44	11.57	12.88	8.09
2021-05-08T20:20:02Z	12.19	12.05	14.44	11.57	12.88	8.09
2021-05-08T20:40:02Z	12.14	12.05	14.39	11.57	12.88	8.06
2021-05-08T21:00:02Z	12.19	12.05	14.44	11.57	12.88	8.06
2021-05-08T21:20:02Z	12.19	12.05	14.39	11.57	12.88	8.06
2021-05-08T21:40:02Z	12.14	12.05	14.39	11.57	12.88	8.06
2021-05-08T22:00:02Z	12.14	12.05	14.39	11.57	12.88	8.06
2021-05-08T22:20:02Z	12.14	12.05	14.44	11.62	12.88	8.06
2021-05-08T22:40:02Z	12.14	12.05	14.44	11.62	12.93	8.09
2021-05-08T23:00:02Z	12.14	12.05	14.39	11.57	12.88	8.06
2021-05-08T23:20:02Z	12.09	12.05	14.39	11.57	12.88	8.06
2021-05-08T23:40:02Z	12.09	12.05	14.39	11.57	12.88	8.06
2021-05-09T00:00:02Z	12.09	12.05	14.39	11.57	12.88	8.06
2021-05-09T00:20:02Z	12.14	12.05	14.39	11.57	12.88	8.06
2021-05-09T00:40:02Z	12.29	12.05	14.39	11.57	12.88	8.06
2021-05-09T01:00:02Z	12.24	12.05	14.39	11.57	12.88	8.06
2021-05-09T01:20:02Z	12.24	12.05	14.39	11.57	12.88	8.06
2021-05-09T01:40:02Z	12.24	12.05	14.39	11.57	12.88	8.06
2021-05-09T02:00:02Z	12.14	12.05	14.39	11.57	12.88	8.06
2021-05-09T02:20:02Z	12.14	12.05	14.39	11.57	12.88	8.06
2021-05-09T02:40:02Z	12.14	12.05	14.39	11.57	12.88	8.06
2021-05-09T03:00:02Z	12.14	12.05	14.39	11.57	12.88	8.06
2021-05-09T03:20:02Z	12.14	12.05	14.44	11.57	12.88	8.09
2021-05-09T03:40:02Z	12.09	12.05	14.44	11.57	12.88	8.09
2021-05-09T04:00:02Z	12.09	12.05	14.39	11.62	12.88	8.09
2021-05-09T04:20:02Z	12.04	12.05	14.44	11.57	12.88	8.09
2021-05-09T04:40:02Z	12.04	12.05	14.39	11.57	12.88	8.06
2021-05-09T05:00:02Z	11.99	12.05	14.39	11.57	12.88	8.06
2021-05-09T05:20:02Z	11.99	12.05	14.39	11.53	12.83	8.06
2021-05-09T05:40:02Z	11.99	12.05	14.33	11.53	12.83	8.06
2021-05-09T06:00:02Z	11.95	12.01	14.33	11.53	12.83	8.03
2021-05-09T06:20:02Z	11.95	12.01	14.33	11.53	12.83	8.03
2021-05-09T06:40:02Z	11.9	12.01	14.33	11.53	12.83	8.03
2021-05-09T07:00:02Z	11.9	12.01	14.33	11.53	12.83	8.03
2021-05-09T07:20:02Z	11.85	12.01	14.28	11.49	12.78	8.03
2021-05-09T07:40:02Z	11.8	11.96	14.28	11.49	12.78	8
2021-05-09T08:00:02Z	11.8	11.96	14.28	11.49	12.78	8
2021-05-09T08:20:02Z	11.76	11.91	14.22	11.44	12.74	8
2021-05-09T08:40:02Z	11.71	11.91	14.22	11.44	12.74	7.97
2021-05-09T09:00:02Z	11.66	11.91	14.22	11.4	12.74	7.97
2021-05-09T09:20:02Z	11.62	11.87	14.17	11.4	12.69	7.97
2021-05-09T09:40:02Z	11.57	11.87	14.17	11.4	12.69	7.97
2021-05-09T10:00:02Z	11.52	11.87	14.17	11.4	12.69	7.97
2021-05-09T10:20:02Z	11.48	11.87	14.17	11.4	12.69	7.97
2021-05-09T10:40:02Z	11.43	11.87	14.17	11.4	12.69	7.94
2021-05-09T11:00:02Z	11.38	11.87	14.11	11.36	12.69	7.94
2021-05-09T11:20:02Z	11.34	11.87	14.11	11.36	12.69	7.94
2021-05-09T11:40:02Z	11.29	11.87	14.11	11.36	12.69	7.94
2021-05-09T12:00:02Z	11.25	11.87	14.11	11.36	12.69	7.94
2021-05-09T12:20:02Z	11.2	11.87	14.11	11.36	12.64	7.94
2021-05-09T12:40:02Z	11.12	11.82	14.06	11.36	12.64	7.94
2021-05-09T13:00:02Z	11.07	11.87	14.11	11.36	12.64	7.94
2021-05-09T13:20:02Z	11.03	11.87	14.11	11.36	12.64	7.94
2021-05-09T13:40:02Z	10.98	11.87	14.11	11.36	12.69	7.94
2021-05-09T14:00:02Z	10.94	11.87	14.11	11.36	12.69	7.94
2021-05-09T14:20:02Z	10.89	11.87	14.11	11.36	12.69	7.94
2021-05-09T14:40:02Z	10.85	11.87	14.11	11.36	12.69	7.97
2021-05-09T15:00:02Z	10.81	11.87	14.11	11.36	12.69	7.94
2021-05-09T15:20:02Z	10.77	11.87	14.11	11.4	12.69	7.97
2021-05-09T15:40:02Z	10.72	11.87	14.11	11.4	12.74	7.97
2021-05-09T16:00:02Z	10.72	11.91	14.17	11.4	12.74	8
2021-05-09T16:20:02Z	10.68	11.91	14.17	11.4	12.74	7.97
2021-05-09T16:40:02Z	10.64	11.91	14.17	11.44	12.74	8
2021-05-09T17:00:02Z	10.64	11.91	14.17	11.44	12.78	8
2021-05-09T17:20:02Z	10.59	11.91	14.17	11.44	12.78	8
2021-05-09T17:40:02Z	10.59	11.91	14.17	11.44	12.78	8
2021-05-09T18:00:02Z	10.59	11.96	14.22	11.44	12.78	8.03
2021-05-09T18:20:02Z	10.55	11.96	14.17	11.49	12.78	8.03
2021-05-09T18:40:02Z	10.55	11.96	14.22	11.49	12.83	8.03
2021-05-09T19:00:02Z	10.55	11.96	14.22	11.49	12.83	8.03
2021-05-09T19:20:02Z	10.55	11.96	14.22	11.49	12.83	8.03
2021-05-09T19:40:02Z	10.51	11.96	14.22	11.49	12.83	8.03
2021-05-09T20:00:02Z	10.51	11.96	14.22	11.49	12.83	8.03
2021-05-09T20:20:02Z	10.51	11.96	14.22	11.49	12.83	8.03
2021-05-09T20:40:02Z	10.51	11.96	14.22	11.49	12.83	8.06
2021-05-09T21:00:02Z	10.51	11.96	14.22	11.49	12.83	8.03
2021-05-09T21:20:02Z	10.47	11.96	14.22	11.49	12.83	8.06
2021-05-09T21:40:02Z	10.47	11.96	14.22	11.49	12.83	8.03
2021-05-09T22:00:02Z	10.47	11.96	14.22	11.49	12.83	8.03
2021-05-09T22:20:02Z	10.47	11.96	14.22	11.49	12.83	8.03
2021-05-09T22:40:02Z	10.47	11.96	14.22	11.49	12.83	8.03
2021-05-09T23:00:02Z	10.43	11.96	14.22	11.49	12.83	8.03
2021-05-09T23:20:02Z	10.43	11.96	14.22	11.49	12.83	8.03
2021-05-09T23:40:02Z	10.43	11.96	14.22	11.49	12.83	8.03
2021-05-10T00:00:02Z	10.43	11.96	14.22	11.49	12.83	8.03
2021-05-10T00:20:02Z	10.43	11.96	14.17	11.49	12.83	8.06
2021-05-10T00:40:02Z	10.43	11.96	14.22	11.49	12.83	8.03
2021-05-10T01:00:02Z	10.38	11.96	14.22	11.49	12.83	8.06
2021-05-10T01:20:02Z	10.38	11.96	14.17	11.49	12.83	8.03
2021-05-10T01:40:02Z	10.38	11.96	14.17	11.49	12.83	8.06
2021-05-10T02:00:02Z	10.38	11.96	14.22	11.49	12.88	8.06
2021-05-10T02:20:02Z	10.38	11.96	14.22	11.49	12.88	8.06
2021-05-10T02:40:02Z	10.38	11.96	14.22	11.53	12.88	8.06
2021-05-10T03:00:02Z	10.38	11.96	14.22	11.49	12.88	8.06
2021-05-10T03:20:02Z	10.38	12.01	14.22	11.53	12.88	8.06
2021-05-10T03:40:02Z	10.38	11.96	14.22	11.53	12.88	8.06
2021-05-10T04:00:02Z	10.38	11.96	14.22	11.53	12.88	8.06
2021-05-10T04:20:02Z	10.34	11.96	14.22	11.53	12.88	8.06
2021-05-10T04:40:02Z	10.38	11.96	14.17	11.49	12.83	8.06
2021-05-10T05:00:02Z	10.38	11.96	14.17	11.49	12.83	8.03
2021-05-10T05:20:02Z	10.3	11.91	14.17	11.49	12.83	8.03
2021-05-10T05:40:02Z	10.26	11.91	14.11	11.44	12.78	8.03
2021-05-10T06:00:02Z	10.26	11.91	14.11	11.44	12.78	8
2021-05-10T06:20:02Z	10.22	11.91	14.11	11.44	12.78	8
2021-05-10T06:40:02Z	10.18	11.87	14.06	11.4	12.78	8
2021-05-10T07:00:02Z	10.14	11.87	14.06	11.4	12.74	8
2021-05-10T07:20:02Z	10.1	11.87	14.06	11.4	12.74	7.97
2021-05-10T07:40:02Z	10.06	11.82	14	11.36	12.74	7.97
2021-05-10T08:00:02Z	10.02	11.82	14	11.36	12.69	7.97
2021-05-10T08:20:02Z	9.98	11.78	14	11.36	12.69	7.94
2021-05-10T08:40:02Z	9.9	11.78	13.95	11.32	12.69	7.94
2021-05-10T09:00:02Z	9.86	11.78	13.95	11.32	12.64	7.94
2021-05-10T09:20:02Z	9.82	11.78	13.95	11.32	12.64	7.94
2021-05-10T09:40:02Z	9.74	11.78	13.95	11.32	12.64	7.94
2021-05-10T10:00:02Z	9.7	11.73	13.95	11.32	12.64	7.94
2021-05-10T10:20:02Z	9.62	11.73	13.95	11.32	12.64	7.94
2021-05-10T10:40:02Z	9.59	11.73	13.89	11.27	12.64	7.94
2021-05-10T11:00:02Z	9.51	11.73	13.89	11.27	12.64	7.92
2021-05-10T11:20:02Z	9.44	11.73	13.89	11.27	12.64	7.94
2021-05-10T11:40:02Z	9.4	11.73	13.89	11.27	12.64	7.94
2021-05-10T12:00:02Z	9.32	11.69	13.89	11.27	12.64	7.92
2021-05-10T12:20:02Z	9.29	11.69	13.84	11.27	12.64	7.92
2021-05-10T12:40:02Z	9.21	11.69	13.84	11.23	12.6	7.92
2021-05-10T13:00:02Z	9.17	11.64	13.84	11.23	12.6	7.92
2021-05-10T13:20:02Z	9.14	11.64	13.84	11.23	12.6	7.92
2021-05-10T13:40:02Z	9.06	11.64	13.84	11.23	12.6	7.92
2021-05-10T14:00:02Z	9.03	11.64	13.84	11.23	12.6	7.92
2021-05-10T14:20:02Z	8.96	11.64	13.84	11.23	12.64	7.92
2021-05-10T14:40:02Z	8.92	11.64	13.84	11.27	12.64	7.94
2021-05-10T15:00:02Z	8.88	11.69	13.84	11.27	12.64	7.94
2021-05-10T15:20:02Z	8.81	11.64	13.84	11.27	12.64	7.94
2021-05-10T15:40:02Z	8.78	11.69	13.84	11.27	12.69	7.94
2021-05-10T16:00:02Z	8.74	11.69	13.84	11.32	12.69	7.97
2021-05-10T16:20:02Z	8.71	11.69	13.84	11.32	12.69	7.97
2021-05-10T16:40:02Z	8.68	11.69	13.84	11.32	12.74	7.97
2021-05-10T17:00:02Z	8.64	11.69	13.84	11.32	12.74	7.97
2021-05-10T17:20:02Z	8.61	11.69	13.84	11.32	12.74	7.97
2021-05-10T17:40:02Z	8.61	11.69	13.89	11.36	12.74	8
2021-05-10T18:00:02Z	8.61	11.73	13.89	11.36	12.78	8
2021-05-10T18:20:02Z	8.61	11.73	13.89	11.36	12.78	8
2021-05-10T18:40:02Z	8.61	11.73	13.95	11.36	12.78	8.03
2021-05-10T19:00:02Z	8.61	11.73	13.95	11.4	12.83	8.03
2021-05-10T19:20:02Z	8.61	11.73	13.95	11.4	12.83	8.03
2021-05-10T19:40:02Z	8.57	11.73	13.95	11.4	12.83	8.03
2021-05-10T20:00:02Z	8.57	11.73	13.95	11.4	12.83	8.03
2021-05-10T20:20:02Z	8.57	11.73	13.95	11.4	12.83	8.03
2021-05-10T20:40:02Z	8.57	11.78	13.95	11.4	12.83	8.03
2021-05-10T21:00:02Z	8.57	11.78	13.95	11.4	12.83	8.03
2021-05-10T21:20:02Z	8.57	11.73	13.89	11.4	12.83	8.03
2021-05-10T21:40:02Z	8.57	11.73	13.89	11.4	12.83	8.03
2021-05-10T22:00:02Z	8.54	11.73	13.89	11.4	12.83	8.03
2021-05-10T22:20:02Z	8.54	11.73	13.89	11.4	12.83	8.03
2021-05-10T22:40:02Z	8.54	11.73	13.89	11.36	12.83	8.03
2021-05-10T23:00:02Z	8.54	11.73	13.89	11.36	12.83	8.03
2021-05-10T23:20:02Z	8.54	11.73	13.89	11.4	12.83	8.03
2021-05-10T23:40:02Z	8.54	11.73	13.89	11.4	12.83	8.03
2021-05-11T00:00:02Z	8.54	11.73	13.89	11.4	12.83	8.03
2021-05-11T00:20:02Z	8.5	11.73	13.89	11.4	12.83	8.03
2021-05-11T00:40:02Z	8.5	11.73	13.89	11.4	12.83	8.03
2021-05-11T01:00:02Z	8.5	11.73	13.89	11.36	12.83	8.03
2021-05-11T01:20:02Z	8.5	11.73	13.89	11.4	12.83	8.03
2021-05-11T01:40:02Z	8.5	11.73	13.89	11.36	12.83	8.03
2021-05-11T02:00:02Z	8.5	11.73	13.89	11.36	12.83	8.03
2021-05-11T02:20:02Z	8.5	11.69	13.89	11.36	12.83	8.03
2021-05-11T02:40:02Z	8.5	11.69	13.89	11.36	12.83	8.03
2021-05-11T03:00:02Z	8.5	11.69	13.84	11.36	12.83	8.03
2021-05-11T03:20:02Z	8.5	11.69	13.84	11.36	12.83	8.03
2021-05-11T03:40:02Z	8.5	11.69	13.84	11.36	12.83	8.03
2021-05-11T04:00:02Z	8.47	11.69	13.84	11.36	12.83	8.03
2021-05-11T04:20:02Z	8.47	11.69	13.84	11.36	12.78	8.03
2021-05-11T04:40:02Z	8.47	11.69	13.84	11.36	12.78	8.03
2021-05-11T05:00:02Z	8.47	11.69	13.84	11.36	12.78	8.03
2021-05-11T05:20:02Z	8.47	11.69	13.84	11.36	12.78	8
2021-05-11T05:40:02Z	8.44	11.69	13.84	11.36	12.78	8
2021-05-11T06:00:02Z	8.44	11.69	13.84	11.32	12.78	8
2021-05-11T06:20:02Z	8.44	11.64	13.84	11.32	12.78	8
2021-05-11T06:40:02Z	8.44	11.64	13.79	11.32	12.78	8
2021-05-11T07:00:02Z	8.4	11.64	13.79	11.32	12.74	8
2021-05-11T07:20:02Z	8.37	11.6	13.73	11.27	12.74	7.97
2021-05-11T07:40:02Z	8.37	11.6	13.73	11.27	12.74	7.97
2021-05-11T08:00:02Z	8.3	11.6	13.73	11.27	12.69	7.97
2021-05-11T08:20:02Z	8.3	11.6	13.73	11.27	12.69	7.97
2021-05-11T08:40:02Z	8.27	11.56	13.68	11.23	12.69	7.94
2021-05-11T09:00:02Z	8.2	11.51	13.68	11.23	12.69	7.94
2021-05-11T09:20:02Z	8.17	11.51	13.63	11.23	12.64	7.94
2021-05-11T09:40:02Z	8.14	11.51	13.63	11.19	12.64	7.94
2021-05-11T10:00:02Z	8.11	11.47	13.63	11.19	12.64	7.92
2021-05-11T10:20:02Z	8.07	11.47	13.58	11.19	12.64	7.92
2021-05-11T10:40:02Z	8.01	11.42	13.58	11.15	12.64	7.92
2021-05-11T11:00:02Z	7.98	11.42	13.58	11.15	12.6	7.92
2021-05-11T11:20:02Z	7.95	11.42	13.53	11.15	12.6	7.92
2021-05-11T11:40:02Z	7.92	11.42	13.53	11.15	12.6	7.92
2021-05-11T12:00:02Z	7.88	11.38	13.53	11.15	12.6	7.92
2021-05-11T12:20:02Z	7.85	11.38	13.53	11.15	12.6	7.92
2021-05-11T12:40:02Z	7.82	11.38	13.53	11.11	12.6	7.92
2021-05-11T13:00:02Z	7.79	11.38	13.53	11.15	12.6	7.92
2021-05-11T13:20:02Z	7.76	11.38	13.53	11.15	12.6	7.92
2021-05-11T13:40:02Z	7.73	11.34	13.53	11.11	12.6	7.92
2021-05-11T14:00:02Z	7.7	11.38	13.53	11.15	12.64	7.92
2021-05-11T14:20:02Z	7.67	11.34	13.47	11.15	12.64	7.92
2021-05-11T14:40:02Z	7.64	11.34	13.53	11.15	12.64	7.94
2021-05-11T15:00:02Z	7.64	11.38	13.53	11.19	12.69	7.94
2021-05-11T15:20:02Z	7.64	11.38	13.53	11.19	12.69	7.94
2021-05-11T15:40:02Z	7.61	11.38	13.53	11.19	12.69	7.97
2021-05-11T16:00:02Z	7.61	11.38	13.53	11.19	12.69	7.97
2021-05-11T16:20:02Z	7.61	11.38	13.53	11.19	12.74	7.97
2021-05-11T16:40:02Z	7.61	11.38	13.58	11.19	12.74	7.97
2021-05-11T17:00:02Z	7.58	11.38	13.58	11.19	12.74	7.97
2021-05-11T17:20:02Z	7.58	11.42	13.58	11.19	12.74	8
2021-05-11T17:40:02Z	7.67	11.42	13.58	11.23	12.78	8
2021-05-11T18:00:02Z	7.61	11.42	13.58	11.23	12.78	8
2021-05-11T18:20:02Z	7.61	11.42	13.58	11.23	12.78	8
2021-05-11T18:40:02Z	7.61	11.42	13.58	11.23	12.78	8
2021-05-11T19:00:02Z	7.58	11.42	13.58	11.23	12.78	8
2021-05-11T19:20:02Z	7.61	11.42	13.58	11.23	12.78	8
2021-05-11T19:40:02Z	7.58	11.42	13.58	11.23	12.78	8
2021-05-11T20:00:02Z	7.58	11.42	13.58	11.23	12.78	8
2021-05-11T20:20:02Z	13.37	12.19	13.68	11.23	12.78	8.03
2021-05-11T20:40:02Z	15.58	12.72	13.84	11.27	12.83	8.03
2021-05-11T21:00:02Z	16.12	12.77	14	11.32	12.88	8.03
2021-05-11T21:20:02Z	16.4	12.77	14.06	11.36	12.88	8.03
2021-05-11T21:40:02Z	16.47	12.77	14.11	11.4	12.93	8.03
2021-05-11T22:00:02Z	16.47	12.77	14.17	11.44	12.93	8.03
2021-05-11T22:20:02Z	16.54	12.77	14.17	11.44	12.97	8.03
2021-05-11T22:40:02Z	17.45	12.77	14.22	11.49	12.97	8.03
2021-05-11T23:00:02Z	18.34	12.77	14.22	11.49	12.97	8.03
2021-05-11T23:20:02Z	18.6	12.77	14.22	11.49	12.97	8.03
2021-05-11T23:40:02Z	18.69	12.72	14.22	11.53	13.02	8
2021-05-12T00:00:02Z	18.69	12.72	14.22	11.53	13.02	8.03
2021-05-12T00:20:02Z	18.6	12.72	14.22	11.53	13.02	8.03
2021-05-12T00:40:02Z	18.6	12.72	14.22	11.53	13.02	8
2021-05-12T01:00:02Z	18.51	12.72	14.22	11.57	13.02	8.03
2021-05-12T01:20:02Z	18.51	12.72	14.22	11.57	13.02	8.03
2021-05-12T01:40:02Z	18.43	12.72	14.22	11.57	13.02	8.03
2021-05-12T02:00:02Z	18.34	12.72	14.22	11.57	13.02	8
2021-05-12T02:20:02Z	18.34	12.72	14.22	11.57	13.02	8.03
2021-05-12T02:40:02Z	18.26	12.72	14.22	11.57	13.02	8
2021-05-12T03:00:02Z	18.17	12.72	14.17	11.57	13.02	8
2021-05-12T03:20:02Z	18.17	12.72	14.17	11.57	13.02	8
2021-05-12T03:40:02Z	18.17	12.72	14.22	11.57	13.07	8.03
2021-05-12T04:00:02Z	18.09	12.72	14.17	11.57	13.02	8
2021-05-12T04:20:02Z	18.01	12.72	14.17	11.57	13.02	8.03
2021-05-12T04:40:02Z	18.01	12.72	14.17	11.57	13.02	8
2021-05-12T05:00:02Z	17.93	12.72	14.17	11.57	13.02	8
2021-05-12T05:20:02Z	17.93	12.72	14.17	11.57	13.02	8
2021-05-12T05:40:02Z	17.84	12.72	14.17	11.57	13.02	8
2021-05-12T06:00:02Z	17.84	12.72	14.17	11.57	13.02	8
2021-05-12T06:20:02Z	17.76	12.72	14.17	11.53	13.02	8
2021-05-12T06:40:02Z	17.68	12.72	14.17	11.57	13.02	8
2021-05-12T07:00:02Z	17.68	12.72	14.17	11.53	12.97	8
2021-05-12T07:20:02Z	17.6	12.72	14.11	11.53	13.02	8
2021-05-12T07:40:02Z	17.6	12.72	14.17	11.57	13.02	8
2021-05-12T08:00:02Z	17.6	12.77	14.17	11.57	13.02	8
2021-05-12T08:20:02Z	17.52	12.77	14.17	11.53	13.02	8
2021-05-12T08:40:02Z	17.45	12.77	14.17	11.57	13.02	8
2021-05-12T09:00:02Z	17.45	12.77	14.17	11.53	12.97	8
2021-05-12T09:20:02Z	17.45	12.77	14.17	11.53	13.02	8
2021-05-12T09:40:02Z	17.37	12.77	14.17	11.53	12.97	8
2021-05-12T10:00:02Z	17.29	12.82	14.17	11.53	12.97	8
2021-05-12T10:20:02Z	17.29	12.82	14.11	11.53	12.97	7.97
2021-05-12T10:40:02Z	17.21	12.82	14.11	11.53	12.97	8
2021-05-12T11:00:02Z	17.21	12.82	14.11	11.53	12.97	7.97
2021-05-12T11:20:02Z	17.21	12.87	14.11	11.53	12.97	7.97
2021-05-12T11:40:02Z	17.14	12.87	14.17	11.53	12.97	8
2021-05-12T12:00:02Z	17.14	12.87	14.17	11.53	12.97	8
2021-05-12T12:20:02Z	17.06	12.87	14.11	11.53	12.97	8
2021-05-12T12:40:02Z	17.06	12.92	14.17	11.53	12.97	8
2021-05-12T13:00:02Z	16.98	12.92	14.17	11.53	12.97	8
2021-05-12T13:20:02Z	16.91	12.92	14.17	11.53	12.97	8
2021-05-12T13:40:02Z	16.91	12.97	14.17	11.53	12.97	8
2021-05-12T14:00:02Z	16.91	12.97	14.17	11.53	12.97	8
2021-05-12T14:20:02Z	16.84	12.97	14.17	11.53	12.97	8
2021-05-12T14:40:02Z	16.84	13.02	14.17	11.53	12.97	8
2021-05-12T15:00:02Z	16.76	13.02	14.17	11.53	12.97	8
2021-05-12T15:20:02Z	16.76	13.02	14.17	11.57	12.97	8
2021-05-12T15:40:02Z	16.69	13.07	14.17	11.53	12.97	8
2021-05-12T16:00:02Z	16.69	13.07	14.17	11.53	12.97	8
2021-05-12T16:20:02Z	16.69	13.07	14.17	11.57	12.97	8
2021-05-12T16:40:02Z	16.62	13.07	14.17	11.53	12.97	8
2021-05-12T17:00:02Z	16.62	13.12	14.17	11.57	12.97	8
2021-05-12T17:20:02Z	16.54	13.12	14.22	11.57	12.97	8
2021-05-12T17:40:02Z	16.54	13.12	14.22	11.57	12.97	8
2021-05-12T18:00:02Z	16.54	13.17	14.22	11.57	12.97	8
2021-05-12T18:20:02Z	16.47	13.17	14.22	11.57	12.97	8
2021-05-12T18:40:02Z	16.47	13.17	14.22	11.57	12.97	8
2021-05-12T19:00:02Z	16.47	13.22	14.22	11.57	12.97	8
2021-05-12T19:20:02Z	16.47	13.22	14.22	11.57	12.97	8
2021-05-12T19:40:02Z	16.47	13.22	14.22	11.57	12.97	8
2021-05-12T20:00:02Z	16.4	13.22	14.22	11.57	12.97	8
2021-05-12T20:20:02Z	16.4	13.27	14.22	11.57	12.97	8
2021-05-12T20:40:02Z	16.4	13.27	14.22	11.57	12.97	8
2021-05-12T21:00:02Z	16.4	13.27	14.22	11.57	12.97	8
2021-05-12T21:20:02Z	16.4	13.32	14.28	11.57	12.97	8
2021-05-12T21:40:02Z	16.33	13.32	14.28	11.57	12.97	8
2021-05-12T22:00:02Z	16.33	13.32	14.28	11.57	12.97	8
2021-05-12T22:20:02Z	16.33	13.38	14.28	11.57	12.97	8
2021-05-12T22:40:02Z	16.26	13.38	14.28	11.57	12.97	8
2021-05-12T23:00:02Z	16.26	13.38	14.28	11.57	12.97	8
2021-05-12T23:20:02Z	16.26	13.38	14.28	11.57	12.97	8
2021-05-12T23:40:02Z	16.26	13.38	14.28	11.57	12.97	8
2021-05-13T00:00:02Z	16.19	13.43	14.28	11.57	12.97	8
2021-05-13T00:20:02Z	16.19	13.43	14.28	11.57	12.97	8
2021-05-13T00:40:02Z	16.19	13.43	14.28	11.57	12.97	8
2021-05-13T01:00:02Z	16.12	13.43	14.28	11.57	12.97	8
2021-05-13T01:20:02Z	16.12	13.43	14.28	11.57	12.97	8
2021-05-13T01:40:02Z	16.12	13.48	14.33	11.57	12.97	8.03
2021-05-13T02:00:02Z	16.19	13.48	14.33	11.57	12.97	8
2021-05-13T02:20:02Z	16.33	13.48	14.33	11.57	12.97	8.03
2021-05-13T02:40:02Z	16.84	13.48	14.33	11.57	12.97	8.03
2021-05-13T03:00:02Z	17.37	13.53	14.33	11.57	12.97	8.03
2021-05-13T03:20:02Z	18.09	13.53	14.33	11.57	12.97	8.03
2021-05-13T03:40:02Z	18.69	13.53	14.33	11.57	12.97	8.03
2021-05-13T04:00:02Z	19.05	13.59	14.33	11.57	12.97	8.03
2021-05-13T04:20:02Z	19.41	13.59	14.33	11.57	12.97	8.03
2021-05-13T04:40:02Z	19.51	13.59	14.33	11.57	12.97	8.03
2021-05-13T05:00:02Z	19.6	13.59	14.33	11.57	12.97	8
2021-05-13T05:20:02Z	19.6	13.64	14.33	11.57	12.93	8.03
2021-05-13T05:40:02Z	19.6	13.64	14.39	11.57	12.93	8.03
2021-05-13T06:00:02Z	19.51	13.69	14.39	11.57	12.93	8
2021-05-13T06:20:02Z	19.51	13.69	14.39	11.57	12.93	8
2021-05-13T06:40:02Z	19.51	13.74	14.39	11.57	12.93	8
2021-05-13T07:00:02Z	19.51	13.8	14.39	11.57	12.93	8
2021-05-13T07:20:02Z	19.41	13.8	14.39	11.57	12.93	8
2021-05-13T07:40:02Z	19.41	13.85	14.39	11.57	12.93	8
2021-05-13T08:00:02Z	19.32	13.91	14.39	11.57	12.93	8
2021-05-13T08:20:02Z	19.32	13.96	14.39	11.57	12.93	8
2021-05-13T08:40:02Z	19.32	14.02	14.39	11.57	12.93	8
2021-05-13T09:00:02Z	19.32	14.07	14.39	11.57	12.93	8
2021-05-13T09:20:02Z	19.23	14.07	14.39	11.53	12.93	8
2021-05-13T09:40:02Z	19.23	14.13	14.39	11.57	12.93	8
2021-05-13T10:00:02Z	19.23	14.18	14.39	11.53	12.93	8
2021-05-13T10:20:02Z	19.14	14.24	14.39	11.53	12.93	8
2021-05-13T10:40:02Z	19.14	14.24	14.39	11.53	12.93	8
2021-05-13T11:00:02Z	19.14	14.29	14.44	11.53	12.93	8
2021-05-13T11:20:02Z	19.05	14.35	14.44	11.57	12.93	8
2021-05-13T11:40:02Z	19.14	14.41	14.5	11.57	12.93	8
2021-05-13T12:00:02Z	19.14	14.46	14.5	11.57	12.93	8
2021-05-13T12:20:02Z	19.14	14.46	14.5	11.57	12.93	8
2021-05-13T12:40:02Z	19.32	14.52	14.5	11.57	12.93	8
2021-05-13T13:00:02Z	19.51	14.52	14.5	11.57	12.93	8
2021-05-13T13:20:02Z	19.7	14.58	14.5	11.57	12.93	8
2021-05-13T13:40:02Z	19.7	14.64	14.5	11.57	12.93	8
2021-05-13T14:00:02Z	19.7	14.7	14.56	11.57	12.93	8
2021-05-13T14:20:02Z	19.7	14.75	14.56	11.57	12.93	8
2021-05-13T14:40:02Z	19.6	14.75	14.56	11.57	12.93	8
2021-05-13T15:00:02Z	19.6	14.81	14.56	11.57	12.93	8
2021-05-13T15:20:02Z	19.6	14.87	14.56	11.57	12.93	8
2021-05-13T15:40:02Z	19.6	14.93	14.56	11.53	12.93	8
2021-05-13T16:00:02Z	19.51	14.93	14.61	11.53	12.93	8
2021-05-13T16:20:02Z	19.51	14.99	14.61	11.57	12.93	8
2021-05-13T16:40:02Z	19.51	15.05	14.67	11.57	12.93	8
2021-05-13T17:00:02Z	19.51	15.05	14.67	11.57	12.93	8
2021-05-13T17:20:02Z	19.41	15.11	14.67	11.57	12.93	8
2021-05-13T17:40:02Z	19.41	15.11	14.67	11.57	12.93	8
2021-05-13T18:00:02Z	19.41	15.17	14.73	11.57	12.93	8
2021-05-13T18:20:02Z	19.32	15.17	14.73	11.57	12.93	8
2021-05-13T18:40:02Z	19.32	15.23	14.73	11.57	12.93	8
2021-05-13T19:00:02Z	19.32	15.23	14.79	11.57	12.93	8
2021-05-13T19:20:02Z	19.32	15.29	14.79	11.57	12.93	8
2021-05-13T19:40:02Z	19.23	15.29	14.79	11.57	12.93	8
2021-05-13T20:00:02Z	19.23	15.36	14.85	11.57	12.93	8
2021-05-13T20:20:02Z	19.23	15.36	14.85	11.57	12.93	8
2021-05-13T20:40:02Z	19.23	15.36	14.85	11.57	12.93	8
2021-05-13T21:00:02Z	19.23	15.42	14.9	11.57	12.93	8
2021-05-13T21:20:02Z	19.32	15.42	14.9	11.57	12.93	8
2021-05-13T21:40:02Z	19.32	15.42	14.9	11.57	12.93	8
2021-05-13T22:00:02Z	19.32	15.48	14.9	11.57	12.93	8
2021-05-13T22:20:02Z	19.41	15.48	14.96	11.57	12.93	8
2021-05-13T22:40:02Z	19.32	15.54	14.96	11.57	12.93	8
2021-05-13T23:00:02Z	19.32	15.54	15.02	11.57	12.93	8
2021-05-13T23:20:02Z	19.41	15.54	15.02	11.57	12.93	8
2021-05-13T23:40:02Z	19.7	15.61	15.02	11.57	12.93	8.03
2021-05-14T00:00:02Z	19.99	15.61	15.02	11.57	12.93	8
2021-05-14T00:20:02Z	20.09	15.67	15.08	11.57	12.93	8
2021-05-14T00:40:02Z	20.19	15.67	15.08	11.57	12.93	8
2021-05-14T01:00:02Z	20.19	15.73	15.08	11.57	12.88	8
2021-05-14T01:20:02Z	20.19	15.8	15.14	11.57	12.93	8
2021-05-14T01:40:02Z	20.19	15.86	15.14	11.62	12.93	8
2021-05-14T02:00:02Z	20.19	15.86	15.14	11.57	12.93	8.03
2021-05-14T02:20:02Z	20.19	15.93	15.2	11.57	12.93	8
2021-05-14T02:40:02Z	20.19	15.99	15.2	11.57	12.93	8
2021-05-14T03:00:02Z	20.09	15.99	15.26	11.62	12.93	8
2021-05-14T03:20:02Z	20.09	16.06	15.26	11.62	12.93	8.03
2021-05-14T03:40:02Z	20.09	16.06	15.26	11.57	12.88	8
2021-05-14T04:00:02Z	20.09	16.12	15.32	11.57	12.93	8
2021-05-14T04:20:02Z	20.09	16.12	15.32	11.62	12.93	8
2021-05-14T04:40:02Z	19.99	16.19	15.38	11.62	12.93	8
2021-05-14T05:00:02Z	19.99	16.19	15.38	11.62	12.88	8.03
2021-05-14T05:20:02Z	19.99	16.19	15.38	11.62	12.88	8
2021-05-14T05:40:02Z	19.99	16.26	15.44	11.62	12.93	8
2021-05-14T06:00:02Z	19.99	16.26	15.44	11.62	12.88	8
2021-05-14T06:20:02Z	19.89	16.26	15.44	11.62	12.88	8
2021-05-14T06:40:02Z	19.89	16.33	15.51	11.62	12.88	8
2021-05-14T07:00:02Z	19.89	16.33	15.51	11.62	12.88	8
2021-05-14T07:20:02Z	19.99	16.39	15.57	11.62	12.88	8
2021-05-14T07:40:02Z	20.09	16.39	15.57	11.62	12.88	8
2021-05-14T08:00:02Z	20.29	16.46	15.63	11.62	12.88	8
2021-05-14T08:20:02Z	20.39	16.46	15.63	11.62	12.88	8
2021-05-14T08:40:02Z	20.39	16.53	15.63	11.62	12.88	8
2021-05-14T09:00:02Z	20.39	16.53	15.69	11.62	12.88	8
2021-05-14T09:20:02Z	20.5	16.6	15.69	11.62	12.88	8
2021-05-14T09:40:02Z	20.39	16.6	15.69	11.62	12.88	8
2021-05-14T10:00:02Z	20.39	16.67	15.76	11.62	12.88	8
2021-05-14T10:20:02Z	20.5	16.67	15.76	11.62	12.88	8
2021-05-14T10:40:02Z	20.5	16.74	15.82	11.62	12.88	8
2021-05-14T11:00:02Z	20.5	16.74	15.82	11.62	12.88	8
2021-05-14T11:20:02Z	20.5	16.74	15.82	11.62	12.88	7.97
2021-05-14T11:40:02Z	20.5	16.81	15.82	11.62	12.83	7.97
2021-05-14T12:00:02Z	20.5	16.81	15.88	11.57	12.88	7.97
2021-05-14T12:20:02Z	20.39	16.88	15.88	11.62	12.88	7.97
2021-05-14T12:40:02Z	20.39	16.88	15.95	11.62	12.83	7.97
2021-05-14T13:00:02Z	20.39	16.88	15.95	11.62	12.88	7.97
2021-05-14T13:20:02Z	20.29	16.95	15.95	11.57	12.83	7.97
2021-05-14T13:40:02Z	20.29	16.95	16.01	11.57	12.83	7.97
2021-05-14T14:00:02Z	20.29	16.95	16.01	11.57	12.83	7.97
2021-05-14T14:20:02Z	20.19	16.95	16.01	11.57	12.83	7.97
2021-05-14T14:40:02Z	20.19	16.95	16.08	11.62	12.83	7.97
2021-05-14T15:00:02Z	20.19	17.02	16.08	11.62	12.83	7.97
2021-05-14T15:20:02Z	20.09	17.02	16.14	11.62	12.83	7.97
2021-05-14T15:40:02Z	20.09	17.02	16.14	11.62	12.83	7.97
2021-05-14T16:00:02Z	20.09	17.02	16.21	11.62	12.88	7.97
2021-05-14T16:20:02Z	19.99	17.02	16.21	11.62	12.83	7.97
2021-05-14T16:40:02Z	19.99	17.1	16.21	11.62	12.88	7.97
2021-05-14T17:00:02Z	19.99	17.1	16.27	11.62	12.88	7.97
2021-05-14T17:20:02Z	19.89	17.1	16.27	11.66	12.88	7.97
2021-05-14T17:40:02Z	19.89	17.1	16.34	11.66	12.88	7.97
2021-05-14T18:00:02Z	19.89	17.1	16.34	11.66	12.88	8
2021-05-14T18:20:02Z	19.89	17.17	16.41	11.66	12.88	8
2021-05-14T18:40:02Z	19.8	17.1	16.41	11.66	12.88	8
2021-05-14T19:00:02Z	19.8	17.17	16.41	11.7	12.88	8
2021-05-14T19:20:02Z	19.8	17.17	16.48	11.7	12.88	8
2021-05-14T19:40:02Z	19.8	17.17	16.48	11.7	12.88	8
2021-05-14T20:00:02Z	19.7	17.17	16.48	11.7	12.88	8
2021-05-14T20:20:02Z	19.7	17.17	16.54	11.75	12.93	8
2021-05-14T20:40:02Z	19.7	17.17	16.54	11.75	12.88	8
2021-05-14T21:00:02Z	19.7	17.17	16.54	11.75	12.93	8
2021-05-14T21:20:02Z	19.7	17.24	16.61	11.75	12.93	8
2021-05-14T21:40:02Z	19.6	17.24	16.61	11.75	12.93	8
2021-05-14T22:00:02Z	19.6	17.24	16.61	11.75	12.93	8
2021-05-14T22:20:02Z	19.6	17.17	16.61	11.75	12.88	8
2021-05-14T22:40:02Z	19.51	17.24	16.68	11.79	12.93	8.03
2021-05-14T23:00:02Z	19.51	17.17	16.68	11.79	12.88	8
2021-05-14T23:20:02Z	19.51	17.17	16.68	11.79	12.93	8
2021-05-14T23:40:02Z	19.51	17.17	16.68	11.79	12.93	8
2021-05-15T00:00:02Z	19.41	17.24	16.68	11.79	12.93	8.03
2021-05-15T00:20:02Z	19.41	17.24	16.75	11.79	12.93	8.03
2021-05-15T00:40:02Z	19.41	17.24	16.75	11.84	12.93	8.03
2021-05-15T01:00:02Z	19.41	17.24	16.75	11.84	12.93	8.03
2021-05-15T01:20:02Z	19.41	17.24	16.75	11.84	12.93	8.03
2021-05-15T01:40:02Z	19.32	17.24	16.75	11.84	12.93	8.03
2021-05-15T02:00:02Z	19.32	17.24	16.82	11.84	12.93	8.03
2021-05-15T02:20:02Z	19.32	17.24	16.82	11.84	12.93	8.03
2021-05-15T02:40:02Z	19.32	17.24	16.82	11.84	12.93	8.03
2021-05-15T03:00:02Z	19.23	17.24	16.82	11.84	12.93	8.03
2021-05-15T03:20:02Z	19.23	17.24	16.82	11.88	12.93	8.03
2021-05-15T03:40:02Z	19.23	17.24	16.82	11.88	12.88	8.03
2021-05-15T04:00:02Z	19.14	17.17	16.82	11.84	12.88	8
2021-05-15T04:20:02Z	19.23	17.24	16.89	11.88	12.88	8.03
2021-05-15T04:40:02Z	19.14	17.17	16.89	11.88	12.88	8
2021-05-15T05:00:02Z	19.14	17.17	16.82	11.84	12.88	8
2021-05-15T05:20:02Z	19.05	17.17	16.82	11.84	12.88	8
2021-05-15T05:40:02Z	19.05	17.17	16.82	11.84	12.88	8
2021-05-15T06:00:02Z	19.05	17.17	16.82	11.84	12.83	8
2021-05-15T06:20:02Z	19.05	17.1	16.82	11.84	12.83	7.97
2021-05-15T06:40:02Z	18.95	17.1	16.82	11.84	12.78	7.97
2021-05-15T07:00:02Z	18.95	17.1	16.82	11.79	12.78	7.94
2021-05-15T07:20:02Z	18.95	17.1	16.82	11.79	12.78	7.94
2021-05-15T07:40:02Z	18.86	17.02	16.82	11.79	12.78	7.94
2021-05-15T08:00:02Z	18.86	17.02	16.75	11.79	12.74	7.94
2021-05-15T08:20:02Z	18.78	17.02	16.75	11.79	12.74	7.94
2021-05-15T08:40:02Z	18.78	17.02	16.75	11.79	12.74	7.94
2021-05-15T09:00:02Z	18.69	17.02	16.75	11.79	12.74	7.92
2021-05-15T09:20:02Z	18.69	16.95	16.75	11.79	12.74	7.92
2021-05-15T09:40:02Z	18.6	16.95	16.75	11.79	12.74	7.92
2021-05-15T10:00:02Z	18.6	17.02	16.82	11.84	12.78	7.94
2021-05-15T10:20:02Z	18.6	17.02	16.82	11.84	12.78	7.97
2021-05-15T10:40:02Z	18.6	17.02	16.89	11.84	12.78	7.94
2021-05-15T11:00:02Z	18.6	17.1	16.96	11.93	12.83	8
2021-05-15T11:20:02Z	18.6	17.02	16.89	11.88	12.74	7.94
2021-05-15T11:40:02Z	18.6	17.02	16.82	11.84	12.74	7.94
2021-05-15T12:00:02Z	18.6	17.02	16.82	11.84	12.74	7.94
2021-05-15T12:20:02Z	18.51	16.95	16.82	11.84	12.74	7.92
2021-05-15T12:40:02Z	18.6	17.02	16.89	11.88	12.74	7.94
2021-05-15T13:00:02Z	18.6	17.02	16.89	11.88	12.78	7.97
2021-05-15T13:20:02Z	18.51	17.02	16.89	11.88	12.78	7.94
2021-05-15T13:40:02Z	18.43	17.02	16.82	11.88	12.74	7.94
2021-05-15T14:00:02Z	18.43	16.95	16.82	11.88	12.74	7.94
2021-05-15T14:20:02Z	18.34	16.95	16.82	11.88	12.74	7.94
2021-05-15T14:40:02Z	18.34	16.95	16.82	11.88	12.74	7.92
2021-05-15T15:00:02Z	18.26	16.95	16.82	11.88	12.74	7.94
2021-05-15T15:20:02Z	18.26	16.95	16.89	11.88	12.74	7.94
2021-05-15T15:40:02Z	18.17	16.95	16.89	11.88	12.74	7.94
2021-05-15T16:00:02Z	18.09	16.95	16.89	11.88	12.74	7.94
2021-05-15T16:20:02Z	18.09	17.02	16.89	11.93	12.78	7.97
2021-05-15T16:40:02Z	18.09	17.02	16.96	11.97	12.78	7.97
2021-05-15T17:00:02Z	18.01	16.95	16.89	11.93	12.78	7.97
2021-05-15T17:20:02Z	18.01	17.02	16.96	11.97	12.78	7.97
2021-05-15T17:40:02Z	18.01	17.02	16.96	11.97	12.78	7.97
2021-05-15T18:00:02Z	18.01	17.02	16.96	11.97	12.78	7.97
2021-05-15T18:20:02Z	18.01	17.02	16.96	11.97	12.83	7.97
2021-05-15T18:40:02Z	18.01	17.02	16.96	12.02	12.83	7.97
2021-05-15T19:00:02Z	17.93	17.02	17.03	12.02	12.83	8
2021-05-15T19:20:02Z	17.93	17.02	17.03	12.02	12.83	8
2021-05-15T19:40:02Z	17.93	17.02	17.03	12.06	12.83	8
2021-05-15T20:00:02Z	17.93	17.02	17.03	12.06	12.83	8
2021-05-15T20:20:02Z	17.93	17.1	17.03	12.06	12.83	8
2021-05-15T20:40:02Z	17.93	17.02	17.03	12.06	12.88	8
2021-05-15T21:00:02Z	17.84	17.02	17.03	12.06	12.83	8
2021-05-15T21:20:02Z	17.84	17.02	17.03	12.06	12.83	8
2021-05-15T21:40:02Z	17.76	17.02	17.03	12.06	12.83	8
2021-05-15T22:00:02Z	17.84	17.02	17.03	12.06	12.83	8
2021-05-15T22:20:02Z	17.84	17.02	17.1	12.11	12.88	8
2021-05-15T22:40:02Z	17.76	17.1	17.03	12.11	12.88	8
2021-05-15T23:00:02Z	17.76	17.02	17.03	12.11	12.88	8
2021-05-15T23:20:02Z	17.76	17.02	17.03	12.11	12.83	8.03
2021-05-15T23:40:02Z	17.76	17.02	17.03	12.11	12.83	8
2021-05-16T00:00:02Z	17.68	17.02	17.1	12.11	12.83	8.03
2021-05-16T00:20:02Z	17.68	17.02	17.1	12.11	12.88	8.03
2021-05-16T00:40:02Z	17.68	17.02	17.1	12.11	12.88	8.03
2021-05-16T01:00:02Z	17.68	17.02	17.1	12.11	12.88	8.03
2021-05-16T01:20:02Z	17.68	17.02	17.1	12.15	12.88	8.03
2021-05-16T01:40:02Z	17.68	17.02	17.1	12.15	12.88	8.03
2021-05-16T02:00:02Z	17.68	17.02	17.1	12.15	12.88	8.03
2021-05-16T02:20:02Z	17.6	17.02	17.1	12.15	12.88	8.03
2021-05-16T02:40:02Z	17.6	17.02	17.1	12.15	12.88	8.03
2021-05-16T03:00:02Z	17.6	17.02	17.1	12.15	12.88	8.03
2021-05-16T03:20:02Z	17.6	17.02	17.1	12.15	12.88	8.03
2021-05-16T03:40:02Z	17.52	17.02	17.1	12.15	12.83	8
2021-05-16T04:00:02Z	17.52	17.02	17.1	12.15	12.83	8.03
2021-05-16T04:20:02Z	17.52	16.95	17.1	12.15	12.83	8
2021-05-16T04:40:02Z	17.52	16.95	17.03	12.15	12.83	8
2021-05-16T05:00:02Z	17.52	16.95	17.1	12.15	12.83	8
2021-05-16T05:20:02Z	17.45	16.95	17.03	12.15	12.83	8
2021-05-16T05:40:02Z	17.45	16.95	17.03	12.15	12.83	8
2021-05-16T06:00:02Z	17.45	16.88	17.03	12.15	12.78	8
2021-05-16T06:20:02Z	17.45	16.95	17.03	12.15	12.78	8
2021-05-16T06:40:02Z	17.45	16.88	17.03	12.15	12.78	8
2021-05-16T07:00:02Z	17.45	16.88	17.03	12.15	12.78	8
2021-05-16T07:20:02Z	17.37	16.88	17.03	12.15	12.78	8
2021-05-16T07:40:02Z	17.37	16.88	17.03	12.15	12.78	8
2021-05-16T08:00:02Z	17.37	16.88	17.03	12.11	12.78	7.97
2021-05-16T08:20:02Z	17.37	16.88	17.03	12.15	12.78	8
2021-05-16T08:40:02Z	17.29	16.88	17.03	12.15	12.78	7.97
2021-05-16T09:00:02Z	17.21	16.81	16.96	12.11	12.74	7.97
2021-05-16T09:20:02Z	17.21	16.81	16.96	12.11	12.74	7.97
2021-05-16T09:40:02Z	17.21	16.81	17.03	12.15	12.78	7.97
2021-05-16T10:00:02Z	17.21	16.81	16.96	12.11	12.74	7.97
2021-05-16T10:20:02Z	17.14	16.81	16.96	12.11	12.74	7.97
2021-05-16T10:40:02Z	17.14	16.81	16.96	12.11	12.74	7.97
2021-05-16T11:00:02Z	17.06	16.81	16.96	12.11	12.74	7.97
2021-05-16T11:20:02Z	17.06	16.81	17.03	12.15	12.78	7.97
2021-05-16T11:40:02Z	17.06	16.81	17.03	12.15	12.78	8
2021-05-16T12:00:02Z	17.06	16.88	17.1	12.24	12.78	8.03
2021-05-16T12:20:02Z	17.29	16.81	17.03	12.2	12.78	8
2021-05-16T12:40:02Z	17.37	16.74	16.96	12.15	12.74	7.97
2021-05-16T13:00:02Z	17.45	16.74	16.96	12.11	12.74	7.94
2021-05-16T13:20:02Z	17.45	16.74	16.96	12.15	12.74	7.97
2021-05-16T13:40:02Z	17.45	16.74	16.96	12.11	12.74	7.97
2021-05-16T14:00:02Z	17.45	16.81	16.96	12.15	12.74	7.97
2021-05-16T14:20:02Z	17.45	16.74	16.96	12.15	12.74	7.97
2021-05-16T14:40:02Z	17.37	16.74	16.96	12.11	12.74	7.94
2021-05-16T15:00:02Z	17.29	16.74	16.96	12.11	12.74	7.94
2021-05-16T15:20:02Z	17.37	16.74	16.96	12.15	12.74	7.97
2021-05-16T15:40:02Z	17.29	16.81	17.03	12.15	12.78	7.97
2021-05-16T16:00:02Z	17.29	16.81	17.03	12.2	12.78	7.97
2021-05-16T16:20:02Z	17.29	16.81	17.03	12.2	12.78	7.97
2021-05-16T16:40:02Z	17.29	16.81	17.03	12.2	12.78	8
2021-05-16T17:00:02Z	17.29	16.81	17.03	12.2	12.78	8
2021-05-16T17:20:02Z	17.29	16.88	17.03	12.2	12.78	8
2021-05-16T17:40:02Z	17.29	16.88	17.03	12.2	12.78	8
2021-05-16T18:00:02Z	17.21	16.88	17.03	12.24	12.78	8
2021-05-16T18:20:02Z	17.21	16.88	17.1	12.24	12.83	8
2021-05-16T18:40:02Z	17.21	16.88	17.1	12.24	12.83	8
2021-05-16T19:00:02Z	17.21	16.88	17.1	12.24	12.83	8.03
2021-05-16T19:20:02Z	17.21	16.88	17.1	12.24	12.83	8.03
2021-05-16T19:40:02Z	17.21	16.88	17.1	12.29	12.83	8.03
2021-05-16T20:00:02Z	17.21	16.88	17.1	12.29	12.83	8.03
2021-05-16T20:20:02Z	17.21	16.88	17.1	12.29	12.83	8.03
2021-05-16T20:40:02Z	17.21	16.88	17.1	12.29	12.83	8.03
2021-05-16T21:00:02Z	17.14	16.88	17.1	12.29	12.83	8.03
2021-05-16T21:20:02Z	17.14	16.88	17.1	12.29	12.83	8.03
2021-05-16T21:40:02Z	17.14	16.88	17.1	12.29	12.83	8.03
2021-05-16T22:00:02Z	17.14	16.88	17.1	12.29	12.83	8.03
2021-05-16T22:20:02Z	17.14	16.88	17.17	12.29	12.88	8.03
2021-05-16T22:40:02Z	17.14	16.88	17.1	12.29	12.83	8.03
2021-05-16T23:00:02Z	17.14	16.88	17.1	12.29	12.83	8.03
2021-05-16T23:20:02Z	17.14	16.88	17.1	12.29	12.83	8.03
2021-05-16T23:40:02Z	17.14	16.88	17.1	12.29	12.83	8.03
2021-05-17T00:00:02Z	17.06	16.88	17.1	12.34	12.88	8.03
2021-05-17T00:20:02Z	17.06	16.88	17.17	12.34	12.88	8.03
2021-05-17T00:40:02Z	17.06	16.88	17.1	12.34	12.88	8.03
2021-05-17T01:00:02Z	17.06	16.88	17.1	12.34	12.83	8.03
2021-05-17T01:20:02Z	17.06	16.88	17.1	12.34	12.88	8.03
2021-05-17T01:40:02Z	17.06	16.88	17.1	12.34	12.83	8.03
2021-05-17T02:00:02Z	16.98	16.88	17.1	12.34	12.83	8.03
2021-05-17T02:20:02Z	16.98	16.88	17.1	12.34	12.83	8.03
2021-05-17T02:40:02Z	16.98	16.81	17.1	12.34	12.83	8.03
2021-05-17T03:00:02Z	16.98	16.81	17.1	12.34	12.83	8.03
2021-05-17T03:20:02Z	16.98	16.88	17.1	12.34	12.83	8.03
2021-05-17T03:40:02Z	16.98	16.81	17.1	12.34	12.83	8.03
2021-05-17T04:00:02Z	16.98	16.81	17.1	12.34	12.83	8.03
2021-05-17T04:20:02Z	16.98	16.81	17.1	12.34	12.83	8.03
2021-05-17T04:40:02Z	16.91	16.81	17.1	12.34	12.83	8.03
2021-05-17T05:00:02Z	16.91	16.81	17.1	12.34	12.83	8.03
2021-05-17T05:20:02Z	16.91	16.81	17.1	12.34	12.83	8.03
2021-05-17T05:40:02Z	16.91	16.81	17.1	12.34	12.83	8.03
2021-05-17T06:00:02Z	16.91	16.81	17.1	12.34	12.78	8.03
2021-05-17T06:20:02Z	16.84	16.81	17.1	12.29	12.78	8
2021-05-17T06:40:02Z	16.84	16.74	17.1	12.29	12.78	8
2021-05-17T07:00:02Z	16.84	16.74	17.03	12.29	12.78	8
2021-05-17T07:20:02Z	16.76	16.74	17.03	12.29	12.78	8
2021-05-17T07:40:02Z	16.76	16.74	17.03	12.29	12.74	8
2021-05-17T08:00:02Z	16.69	16.74	17.03	12.24	12.74	8
2021-05-17T08:20:02Z	16.62	16.67	17.03	12.24	12.74	7.97
2021-05-17T08:40:02Z	16.62	16.67	17.03	12.29	12.74	7.97
2021-05-17T09:00:02Z	16.54	16.67	16.96	12.24	12.74	7.97
2021-05-17T09:20:02Z	16.54	16.67	17.03	12.29	12.74	7.97
2021-05-17T09:40:02Z	16.54	16.67	17.03	12.29	12.74	8
2021-05-17T10:00:02Z	16.47	16.67	16.96	12.24	12.74	7.97
2021-05-17T10:20:02Z	16.4	16.6	16.96	12.24	12.74	7.97
2021-05-17T10:40:02Z	16.33	16.6	16.96	12.24	12.74	7.97
2021-05-17T11:00:02Z	16.33	16.6	16.96	12.24	12.74	7.97
2021-05-17T11:20:02Z	16.26	16.6	16.96	12.24	12.74	7.97
2021-05-17T11:40:02Z	16.19	16.6	16.96	12.24	12.74	7.97
2021-05-17T12:00:02Z	16.12	16.53	16.89	12.2	12.69	7.94
2021-05-17T12:20:02Z	16.05	16.46	16.89	12.2	12.69	7.94
2021-05-17T12:40:02Z	16.05	16.46	16.89	12.2	12.69	7.94
2021-05-17T13:00:02Z	15.91	16.46	16.82	12.2	12.69	7.94
2021-05-17T13:20:02Z	15.91	16.46	16.89	12.2	12.69	7.94
2021-05-17T13:40:02Z	15.85	16.46	16.89	12.2	12.69	7.94
2021-05-17T14:00:02Z	15.78	16.46	16.82	12.2	12.69	7.94
2021-05-17T14:20:02Z	15.71	16.46	16.89	12.24	12.69	7.97
2021-05-17T14:40:02Z	15.71	16.46	16.89	12.24	12.74	7.97
2021-05-17T15:00:02Z	15.71	16.53	16.96	12.29	12.78	8
2021-05-17T15:20:02Z	15.71	16.53	16.96	12.34	12.78	8
2021-05-17T15:40:02Z	15.71	16.53	16.96	12.34	12.78	8.03
2021-05-17T16:00:02Z	15.64	16.53	16.96	12.29	12.78	8
2021-05-17T16:20:02Z	15.64	16.53	16.96	12.29	12.78	8
2021-05-17T16:40:02Z	15.58	16.53	16.96	12.29	12.78	8
2021-05-17T17:00:02Z	15.58	16.53	16.96	12.29	12.78	8
2021-05-17T17:20:02Z	15.58	16.53	16.96	12.34	12.78	8.03
2021-05-17T17:40:02Z	15.58	16.53	16.96	12.34	12.78	8.03
2021-05-17T18:00:02Z	15.58	16.53	16.96	12.34	12.83	8.03
2021-05-17T18:20:02Z	15.51	16.53	16.96	12.34	12.83	8.03
2021-05-17T18:40:02Z	15.51	16.53	16.96	12.34	12.83	8.03
2021-05-17T19:00:02Z	15.51	16.53	16.96	12.34	12.83	8.03
2021-05-17T19:20:02Z	15.51	16.53	17.03	12.38	12.83	8.03
2021-05-17T19:40:02Z	15.51	16.53	16.96	12.38	12.83	8.03
2021-05-17T20:00:02Z	15.51	16.53	17.03	12.38	12.83	8.03
2021-05-17T20:20:02Z	15.51	16.53	16.96	12.38	12.83	8.03
2021-05-17T20:40:02Z	15.51	16.53	17.03	12.38	12.83	8.06
2021-05-17T21:00:02Z	15.51	16.53	17.03	12.38	12.83	8.06
2021-05-17T21:20:02Z	15.51	16.53	17.03	12.38	12.83	8.06
2021-05-17T21:40:02Z	15.45	16.46	17.03	12.38	12.88	8.06
2021-05-17T22:00:02Z	15.45	16.53	17.03	12.38	12.88	8.06
2021-05-17T22:20:02Z	15.45	16.46	17.03	12.38	12.88	8.06
2021-05-17T22:40:02Z	15.45	16.46	17.03	12.43	12.88	8.06
2021-05-17T23:00:02Z	15.45	16.46	17.03	12.38	12.88	8.06
2021-05-17T23:20:02Z	15.45	16.46	17.03	12.38	12.88	8.06
2021-05-17T23:40:02Z	15.45	16.46	17.03	12.38	12.88	8.06
2021-05-18T00:00:02Z	15.45	16.46	17.03	12.38	12.88	8.06
2021-05-18T00:20:02Z	15.38	16.46	17.03	12.38	12.88	8.06
2021-05-18T00:40:02Z	15.38	16.46	17.03	12.38	12.88	8.06
2021-05-18T01:00:02Z	15.38	16.46	16.96	12.38	12.88	8.06
2021-05-18T01:20:02Z	15.38	16.46	17.03	12.43	12.83	8.06
2021-05-18T01:40:02Z	15.38	16.46	17.03	12.43	12.88	8.06
2021-05-18T02:00:02Z	15.38	16.46	17.03	12.43	12.88	8.06
2021-05-18T02:20:02Z	15.38	16.46	17.03	12.43	12.88	8.06
2021-05-18T02:40:02Z	15.38	16.46	17.03	12.43	12.88	8.06
2021-05-18T03:00:02Z	15.38	16.46	16.96	12.43	12.88	8.06
2021-05-18T03:20:02Z	15.38	16.39	16.96	12.43	12.83	8.06
2021-05-18T03:40:02Z	15.32	16.39	16.96	12.38	12.83	8.06
2021-05-18T04:00:02Z	15.38	16.39	16.96	12.38	12.83	8.06
2021-05-18T04:20:02Z	15.38	16.39	16.96	12.38	12.83	8.06
2021-05-18T04:40:02Z	15.32	16.39	16.96	12.38	12.83	8.06
2021-05-18T05:00:02Z	15.32	16.39	16.96	12.38	12.83	8.06
2021-05-18T05:20:02Z	15.32	16.39	16.96	12.38	12.83	8.06
2021-05-18T05:40:02Z	15.32	16.39	16.96	12.38	12.83	8.06
2021-05-18T06:00:02Z	15.32	16.39	16.96	12.38	12.83	8.06
2021-05-18T06:20:02Z	15.32	16.39	16.89	12.38	12.83	8.03
2021-05-18T06:40:02Z	15.32	16.39	16.96	12.38	12.83	8.06
2021-05-18T07:00:02Z	15.32	16.39	16.89	12.38	12.83	8.06
2021-05-18T07:20:02Z	15.32	16.33	16.96	12.38	12.83	8.06
2021-05-18T07:40:02Z	15.32	16.39	16.96	12.38	12.83	8.03
2021-05-18T08:00:02Z	15.32	16.33	16.89	12.38	12.83	8.03
2021-05-18T08:20:02Z	15.32	16.33	16.89	12.38	12.83	8.06
2021-05-18T08:40:02Z	15.32	16.33	16.89	12.38	12.83	8.03
2021-05-18T09:00:02Z	15.32	16.33	16.89	12.38	12.83	8.06
2021-05-18T09:20:02Z	15.25	16.33	16.89	12.38	12.83	8.03
2021-05-18T09:40:02Z	15.25	16.33	16.89	12.38	12.78	8.03
2021-05-18T10:00:02Z	15.19	16.26	16.82	12.34	12.78	8.03
2021-05-18T10:20:02Z	15.19	16.26	16.89	12.34	12.78	8.03
2021-05-18T10:40:02Z	15.13	16.26	16.82	12.34	12.78	8
2021-05-18T11:00:02Z	15.13	16.26	16.82	12.34	12.78	8.03
2021-05-18T11:20:02Z	15.13	16.26	16.89	12.34	12.78	8.03
2021-05-18T11:40:02Z	15.13	16.26	16.89	12.34	12.78	8.03
2021-05-18T12:00:02Z	15.13	16.26	16.89	12.38	12.83	8.03
2021-05-18T12:20:02Z	15.06	16.26	16.89	12.34	12.78	8.03
2021-05-18T12:40:02Z	15.06	16.26	16.82	12.34	12.78	8.03
2021-05-18T13:00:02Z	15	16.19	16.82	12.34	12.78	8
2021-05-18T13:20:02Z	15	16.19	16.82	12.34	12.78	8
2021-05-18T13:40:02Z	14.94	16.19	16.82	12.34	12.78	8
2021-05-18T14:00:02Z	14.94	16.19	16.82	12.34	12.78	8.03
2021-05-18T14:20:02Z	14.94	16.19	16.82	12.34	12.78	8.03
2021-05-18T14:40:02Z	14.88	16.19	16.82	12.34	12.78	8.03
2021-05-18T15:00:02Z	14.88	16.19	16.82	12.34	12.78	8.03
2021-05-18T15:20:02Z	14.81	16.19	16.82	12.34	12.78	8.03
2021-05-18T15:40:02Z	14.81	16.19	16.82	12.34	12.78	8.03
2021-05-18T16:00:02Z	14.81	16.19	16.82	12.34	12.78	8.03
2021-05-18T16:20:02Z	14.75	16.19	16.82	12.34	12.78	8.03
2021-05-18T16:40:02Z	14.75	16.19	16.82	12.34	12.78	8.03
2021-05-18T17:00:02Z	14.75	16.19	16.82	12.34	12.78	8.03
2021-05-18T17:20:02Z	14.69	16.12	16.82	12.34	12.78	8.03
2021-05-18T17:40:02Z	14.69	16.19	16.82	12.38	12.83	8.03
2021-05-18T18:00:02Z	14.69	16.19	16.82	12.38	12.83	8.06
2021-05-18T18:20:02Z	14.69	16.19	16.89	12.38	12.83	8.06
2021-05-18T18:40:02Z	14.69	16.19	16.89	12.38	12.83	8.06
2021-05-18T19:00:02Z	14.69	16.19	16.89	12.38	12.83	8.06
2021-05-18T19:20:02Z	14.69	16.19	16.89	12.38	12.83	8.06
2021-05-18T19:40:02Z	14.69	16.19	16.89	12.43	12.88	8.09
2021-05-18T20:00:02Z	14.69	16.19	16.89	12.43	12.88	8.06
2021-05-18T20:20:02Z	14.69	16.19	16.89	12.43	12.88	8.09
2021-05-18T20:40:02Z	14.69	16.19	16.89	12.43	12.88	8.09
2021-05-18T21:00:02Z	14.69	16.19	16.89	12.43	12.88	8.09
2021-05-18T21:20:02Z	14.69	16.19	16.89	12.43	12.88	8.09
2021-05-18T21:40:02Z	14.69	16.19	16.89	12.43	12.88	8.09
2021-05-18T22:00:02Z	14.69	16.19	16.89	12.43	12.88	8.09
2021-05-18T22:20:02Z	14.69	16.19	16.89	12.43	12.88	8.09
2021-05-18T22:40:02Z	14.69	16.19	16.89	12.43	12.88	8.09
2021-05-18T23:00:02Z	14.63	16.19	16.89	12.43	12.88	8.09
2021-05-18T23:20:02Z	14.63	16.19	16.89	12.43	12.83	8.06
2021-05-18T23:40:02Z	14.63	16.19	16.89	12.43	12.83	8.09
2021-05-19T00:00:02Z	14.63	16.19	16.89	12.43	12.88	8.09
2021-05-19T00:20:02Z	14.63	16.19	16.89	12.43	12.88	8.09
2021-05-19T00:40:02Z	14.63	16.19	16.89	12.43	12.88	8.09
2021-05-19T01:00:02Z	14.63	16.19	16.89	12.43	12.88	8.09
2021-05-19T01:20:02Z	14.63	16.12	16.82	12.43	12.88	8.09
2021-05-19T01:40:02Z	14.63	16.12	16.82	12.43	12.83	8.09
2021-05-19T02:00:02Z	14.63	16.12	16.82	12.43	12.83	8.09
2021-05-19T02:20:02Z	14.63	16.12	16.82	12.43	12.83	8.09
2021-05-19T02:40:02Z	14.57	16.12	16.82	12.43	12.83	8.06
2021-05-19T03:00:02Z	14.57	16.12	16.82	12.38	12.83	8.09
2021-05-19T03:20:02Z	14.57	16.12	16.82	12.38	12.83	8.06
2021-05-19T03:40:02Z	14.57	16.12	16.82	12.38	12.83	8.09
2021-05-19T04:00:02Z	14.57	16.12	16.82	12.43	12.83	8.09
2021-05-19T04:20:02Z	14.57	16.12	16.82	12.38	12.83	8.06
2021-05-19T04:40:02Z	14.57	16.12	16.82	12.38	12.83	8.09
2021-05-19T05:00:02Z	14.57	16.06	16.82	12.38	12.83	8.09
2021-05-19T05:20:02Z	14.57	16.06	16.82	12.38	12.83	8.06
2021-05-19T05:40:02Z	14.57	16.06	16.82	12.38	12.83	8.06
2021-05-19T06:00:02Z	14.57	16.06	16.82	12.38	12.83	8.06
2021-05-19T06:20:02Z	14.51	16.06	16.82	12.38	12.83	8.06
2021-05-19T06:40:02Z	14.51	16.06	16.82	12.38	12.83	8.06
2021-05-19T07:00:02Z	14.51	16.06	16.75	12.38	12.78	8.06
2021-05-19T07:20:02Z	14.51	15.99	16.75	12.34	12.78	8.06
2021-05-19T07:40:02Z	14.45	15.99	16.75	12.34	12.78	8.03
2021-05-19T08:00:02Z	14.45	15.99	16.75	12.34	12.78	8.03
2021-05-19T08:20:02Z	14.39	15.99	16.75	12.34	12.78	8.03
2021-05-19T08:40:02Z	14.39	15.93	16.68	12.34	12.78	8.03
2021-05-19T09:00:02Z	14.33	15.93	16.68	12.34	12.78	8.03
2021-05-19T09:20:02Z	14.27	15.93	16.68	12.34	12.78	8.03
2021-05-19T09:40:02Z	14.27	15.93	16.68	12.29	12.74	8.03
2021-05-19T10:00:02Z	14.21	15.93	16.68	12.29	12.74	8.03
2021-05-19T10:20:02Z	14.21	15.93	16.68	12.34	12.78	8.03
2021-05-19T10:40:02Z	14.16	15.86	16.68	12.29	12.74	8.03
2021-05-19T11:00:02Z	14.16	15.86	16.68	12.29	12.74	8.03
2021-05-19T11:20:02Z	14.1	15.86	16.61	12.29	12.74	8.03
2021-05-19T11:40:02Z	14.04	15.86	16.68	12.29	12.78	8.03
2021-05-19T12:00:02Z	13.98	15.8	16.61	12.29	12.74	8.03
2021-05-19T12:20:02Z	13.93	15.8	16.61	12.29	12.74	8.03
2021-05-19T12:40:02Z	13.87	15.73	16.61	12.24	12.74	8
2021-05-19T13:00:02Z	13.87	15.73	16.54	12.24	12.69	8
2021-05-19T13:20:02Z	13.81	15.73	16.54	12.24	12.74	8
2021-05-19T13:40:02Z	13.76	15.73	16.54	12.24	12.69	8
2021-05-19T14:00:02Z	13.7	15.73	16.54	12.29	12.74	8
2021-05-19T14:20:02Z	13.7	15.73	16.54	12.29	12.74	8.03
2021-05-19T14:40:02Z	13.64	15.73	16.54	12.29	12.74	8.03
2021-05-19T15:00:02Z	13.64	15.73	16.61	12.29	12.74	8.03
2021-05-19T15:20:02Z	13.59	15.73	16.61	12.29	12.74	8.03
2021-05-19T15:40:02Z	13.59	15.73	16.54	12.29	12.74	8.03
2021-05-19T16:00:02Z	13.53	15.73	16.54	12.29	12.74	8.03
2021-05-19T16:20:02Z	13.53	15.73	16.61	12.29	12.78	8.03
2021-05-19T16:40:02Z	13.53	15.73	16.54	12.29	12.78	8.06
2021-05-19T17:00:02Z	13.48	15.73	16.54	12.29	12.78	8.03
2021-05-19T17:20:02Z	13.48	15.73	16.54	12.34	12.78	8.06
2021-05-19T17:40:02Z	13.48	15.73	16.61	12.34	12.78	8.06
2021-05-19T18:00:02Z	13.48	15.73	16.61	12.34	12.78	8.06
2021-05-19T18:20:02Z	13.48	15.73	16.61	12.34	12.83	8.06
2021-05-19T18:40:02Z	13.48	15.73	16.61	12.34	12.83	8.09
2021-05-19T19:00:02Z	13.48	15.8	16.61	12.38	12.83	8.09
2021-05-19T19:20:02Z	13.48	15.8	16.61	12.38	12.83	8.09
2021-05-19T19:40:02Z	13.48	15.8	16.61	12.38	12.88	8.09
2021-05-19T20:00:02Z	13.48	15.8	16.61	12.38	12.88	8.09
2021-05-19T20:20:02Z	13.48	15.8	16.61	12.38	12.88	8.09
2021-05-19T20:40:02Z	13.48	15.73	16.61	12.38	12.88	8.09
2021-05-19T21:00:02Z	13.48	15.73	16.61	12.38	12.88	8.09
2021-05-19T21:20:02Z	13.48	15.73	16.61	12.38	12.83	8.09
2021-05-19T21:40:02Z	13.43	15.73	16.61	12.38	12.83	8.09
2021-05-19T22:00:02Z	13.43	15.73	16.61	12.38	12.83	8.09
2021-05-19T22:20:02Z	13.43	15.73	16.61	12.38	12.88	8.09
2021-05-19T22:40:02Z	13.43	15.73	16.61	12.38	12.83	8.09
2021-05-19T23:00:02Z	13.43	15.67	16.61	12.38	12.83	8.09
2021-05-19T23:20:02Z	13.43	15.67	16.61	12.34	12.83	8.09
2021-05-19T23:40:02Z	13.43	15.67	16.61	12.34	12.83	8.09
2021-05-20T00:00:02Z	13.43	15.67	16.61	12.34	12.83	8.09
2021-05-20T00:20:02Z	13.43	15.67	16.54	12.38	12.83	8.09
2021-05-20T00:40:02Z	13.43	15.67	16.61	12.34	12.83	8.09
2021-05-20T01:00:02Z	13.43	15.67	16.54	12.38	12.83	8.09
2021-05-20T01:20:02Z	13.43	15.67	16.61	12.38	12.83	8.09
2021-05-20T01:40:02Z	13.43	15.67	16.54	12.38	12.83	8.09
2021-05-20T02:00:02Z	13.43	15.67	16.54	12.38	12.83	8.09
2021-05-20T02:20:02Z	13.43	15.67	16.54	12.34	12.83	8.09
2021-05-20T02:40:02Z	13.37	15.67	16.54	12.38	12.83	8.09
2021-05-20T03:00:02Z	13.43	15.67	16.54	12.38	12.83	8.09
2021-05-20T03:20:02Z	13.37	15.67	16.54	12.34	12.83	8.09
2021-05-20T03:40:02Z	13.37	15.67	16.54	12.34	12.83	8.09
2021-05-20T04:00:02Z	13.37	15.67	16.54	12.38	12.83	8.09
2021-05-20T04:20:02Z	13.37	15.67	16.54	12.38	12.83	8.09
2021-05-20T04:40:02Z	13.37	15.67	16.54	12.34	12.83	8.09
2021-05-20T05:00:02Z	13.37	15.61	16.54	12.34	12.83	8.09
2021-05-20T05:20:02Z	13.37	15.61	16.54	12.34	12.83	8.09
2021-05-20T05:40:02Z	13.37	15.61	16.54	12.34	12.83	8.09
2021-05-20T06:00:02Z	13.37	15.61	16.54	12.34	12.83	8.09
2021-05-20T06:20:02Z	13.37	15.61	16.54	12.34	12.83	8.09
2021-05-20T06:40:02Z	13.37	15.61	16.54	12.34	12.83	8.09
2021-05-20T07:00:02Z	13.32	15.61	16.48	12.34	12.78	8.09
2021-05-20T07:20:02Z	13.32	15.61	16.48	12.34	12.83	8.09
2021-05-20T07:40:02Z	13.32	15.61	16.48	12.34	12.78	8.06
2021-05-20T08:00:02Z	13.26	15.54	16.48	12.34	12.78	8.06
2021-05-20T08:20:02Z	13.26	15.54	16.48	12.34	12.78	8.06
2021-05-20T08:40:02Z	13.21	15.54	16.48	12.29	12.78	8.06
2021-05-20T09:00:02Z	13.21	15.54	16.48	12.29	12.78	8.06
2021-05-20T09:20:02Z	13.21	15.48	16.41	12.29	12.78	8.06
2021-05-20T09:40:02Z	13.15	15.48	16.41	12.29	12.78	8.06
2021-05-20T10:00:02Z	13.1	15.48	16.41	12.29	12.74	8.06
2021-05-20T10:20:02Z	13.05	15.42	16.34	12.24	12.74	8.03
2021-05-20T10:40:02Z	13.05	15.48	16.41	12.29	12.78	8.06
2021-05-20T11:00:02Z	13	15.42	16.34	12.24	12.74	8.06
2021-05-20T11:20:02Z	13	15.42	16.34	12.24	12.74	8.03
2021-05-20T11:40:02Z	12.95	15.36	16.34	12.24	12.74	8.03
2021-05-20T12:00:02Z	12.89	15.36	16.34	12.24	12.74	8.03
2021-05-20T12:20:02Z	12.84	15.36	16.27	12.24	12.74	8.03
2021-05-20T12:40:02Z	12.79	15.36	16.27	12.24	12.74	8.03
2021-05-20T13:00:02Z	12.79	15.36	16.27	12.24	12.74	8.03
2021-05-20T13:20:02Z	12.79	15.36	16.34	12.24	12.74	8.06
2021-05-20T13:40:02Z	12.69	15.29	16.27	12.2	12.74	8.03
2021-05-20T14:00:02Z	12.63	15.29	16.27	12.2	12.69	8.03
2021-05-20T14:20:02Z	12.63	15.29	16.27	12.2	12.74	8.03
2021-05-20T14:40:02Z	12.59	15.29	16.27	12.2	12.74	8.03
2021-05-20T15:00:02Z	12.53	15.29	16.27	12.2	12.74	8.03
2021-05-20T15:20:02Z	12.48	15.29	16.27	12.2	12.74	8.03
2021-05-20T15:40:02Z	12.48	15.29	16.27	12.24	12.74	8.06
2021-05-20T16:00:02Z	12.48	15.29	16.27	12.24	12.78	8.06
2021-05-20T16:20:02Z	12.48	15.29	16.27	12.24	12.78	8.06
2021-05-20T16:40:02Z	12.43	15.29	16.27	12.29	12.78	8.09
2021-05-20T17:00:02Z	12.43	15.29	16.27	12.24	12.78	8.06
2021-05-20T17:20:02Z	12.43	15.29	16.27	12.24	12.78	8.06
2021-05-20T17:40:02Z	12.38	15.29	16.27	12.24	12.78	8.09
2021-05-20T18:00:02Z	12.38	15.29	16.27	12.29	12.78	8.09
2021-05-20T18:20:02Z	12.38	15.29	16.27	12.29	12.83	8.09
2021-05-20T18:40:02Z	12.43	15.29	16.34	12.29	12.83	8.09
2021-05-20T19:00:02Z	12.43	15.29	16.34	12.34	12.83	8.09
2021-05-20T19:20:02Z	12.43	15.36	16.34	12.34	12.88	8.11
2021-05-20T19:40:02Z	12.43	15.36	16.34	12.34	12.88	8.11
2021-05-20T20:00:02Z	12.43	15.36	16.34	12.34	12.88	8.11
2021-05-20T20:20:02Z	12.43	15.29	16.34	12.34	12.88	8.11
2021-05-20T20:40:02Z	12.43	15.29	16.34	12.34	12.88	8.11
2021-05-20T21:00:02Z	12.43	15.29	16.34	12.34	12.83	8.11
2021-05-20T21:20:02Z	12.43	15.29	16.34	12.34	12.88	8.11
2021-05-20T21:40:02Z	12.43	15.29	16.34	12.34	12.88	8.11
2021-05-20T22:00:02Z	12.38	15.29	16.34	12.34	12.88	8.11
2021-05-20T22:20:02Z	12.38	15.29	16.34	12.34	12.88	8.11
2021-05-20T22:40:02Z	12.38	15.29	16.27	12.34	12.88	8.11
2021-05-20T23:00:02Z	12.38	15.29	16.27	12.34	12.88	8.11
2021-05-20T23:20:02Z	12.38	15.29	16.27	12.29	12.88	8.11
2021-05-20T23:40:02Z	12.38	15.29	16.27	12.29	12.88	8.11
2021-05-21T00:00:02Z	12.38	15.23	16.27	12.29	12.83	8.11
2021-05-21T00:20:02Z	12.38	15.23	16.27	12.29	12.83	8.11
2021-05-21T00:40:02Z	12.38	15.23	16.27	12.29	12.83	8.11
2021-05-21T01:00:02Z	12.38	15.23	16.27	12.29	12.83	8.11
2021-05-21T01:20:02Z	12.38	15.23	16.27	12.29	12.83	8.11
2021-05-21T01:40:02Z	12.38	15.23	16.27	12.29	12.83	8.11
2021-05-21T02:00:02Z	12.38	15.23	16.27	12.29	12.83	8.11
2021-05-21T02:20:02Z	12.38	15.23	16.27	12.29	12.83	8.11
2021-05-21T02:40:02Z	12.38	15.23	16.27	12.29	12.83	8.11
2021-05-21T03:00:02Z	12.38	15.23	16.27	12.29	12.83	8.11
2021-05-21T03:20:02Z	12.38	15.23	16.27	12.29	12.88	8.11
2021-05-21T03:40:02Z	12.33	15.23	16.27	12.29	12.83	8.11
2021-05-21T04:00:02Z	12.33	15.23	16.27	12.29	12.83	8.11
2021-05-21T04:20:02Z	12.33	15.23	16.27	12.29	12.83	8.11
2021-05-21T04:40:02Z	12.33	15.23	16.27	12.29	12.83	8.11
2021-05-21T05:00:02Z	12.33	15.23	16.21	12.29	12.83	8.11
2021-05-21T05:20:02Z	12.33	15.17	16.21	12.29	12.83	8.09
2021-05-21T05:40:02Z	12.29	15.17	16.21	12.24	12.83	8.09
2021-05-21T06:00:02Z	12.29	15.17	16.21	12.24	12.83	8.09
2021-05-21T06:20:02Z	12.29	15.17	16.21	12.24	12.78	8.09
2021-05-21T06:40:02Z	12.24	15.11	16.14	12.24	12.78	8.09
2021-05-21T07:00:02Z	12.24	15.11	16.14	12.2	12.78	8.09
2021-05-21T07:20:02Z	12.19	15.11	16.14	12.2	12.78	8.09
2021-05-21T07:40:02Z	12.14	15.05	16.08	12.2	12.74	8.06
2021-05-21T08:00:02Z	12.09	15.05	16.08	12.15	12.74	8.06
2021-05-21T08:20:02Z	12.09	14.99	16.08	12.15	12.74	8.06
2021-05-21T08:40:02Z	12.04	14.99	16.08	12.15	12.74	8.06
2021-05-21T09:00:02Z	11.99	14.99	16.01	12.15	12.74	8.03
2021-05-21T09:20:02Z	11.95	14.99	16.08	12.15	12.74	8.06
2021-05-21T09:40:02Z	11.95	14.99	16.01	12.15	12.74	8.06
2021-05-21T10:00:02Z	11.85	14.93	16.01	12.15	12.74	8.03
2021-05-21T10:20:02Z	11.85	14.93	16.01	12.15	12.74	8.06
2021-05-21T10:40:02Z	11.8	14.93	16.01	12.15	12.74	8.06
2021-05-21T11:00:02Z	11.76	14.93	16.01	12.15	12.74	8.06
2021-05-21T11:09:49Z	11.71	14.93	16.01	12.2	12.74	8.06
2021-05-21T11:16:56Z	11.66	14.87	16.01	12.15	12.74	8.06
2021-05-21T11:20:02Z	11.66	14.87	16.01	12.15	12.74	8.06
2021-05-21T11:40:02Z	11.62	14.81	15.95	12.15	12.69	8.06
2021-05-21T12:00:02Z	11.52	14.81	15.95	12.11	12.69	8.03
2021-05-21T12:20:02Z	11.48	14.81	15.95	12.15	12.69	8.06
2021-05-21T12:40:02Z	11.43	14.75	15.95	12.11	12.69	8.03
2021-05-21T13:00:02Z	11.38	14.75	15.95	12.11	12.74	8.03
2021-05-21T13:20:02Z	11.34	14.75	15.95	12.11	12.74	8.06
2021-05-21T13:40:02Z	11.25	14.75	15.88	12.11	12.69	8.03
2021-05-21T14:00:02Z	11.2	14.7	15.88	12.11	12.69	8.03
2021-05-21T14:20:02Z	11.16	14.75	15.88	12.11	12.74	8.06
2021-05-21T14:40:02Z	11.12	14.7	15.88	12.11	12.74	8.06
2021-05-21T15:00:02Z	11.07	14.7	15.88	12.11	12.74	8.06
2021-05-21T15:20:02Z	11.07	14.7	15.88	12.15	12.78	8.06
2021-05-21T15:40:02Z	11.03	14.7	15.88	12.15	12.78	8.06
2021-05-21T16:00:02Z	10.98	14.7	15.88	12.15	12.74	8.09
2021-05-21T16:20:02Z	10.98	14.7	15.88	12.15	12.78	8.09
2021-05-21T16:40:02Z	10.94	14.7	15.88	12.15	12.78	8.09
2021-05-21T17:00:02Z	10.94	14.7	15.88	12.15	12.78	8.09
2021-05-21T17:20:02Z	10.94	14.7	15.95	12.2	12.83	8.11
2021-05-21T17:40:02Z	10.94	14.75	15.95	12.2	12.83	8.11
2021-05-21T18:00:02Z	10.94	14.75	15.95	12.2	12.83	8.11
2021-05-21T18:20:02Z	10.94	14.7	15.95	12.2	12.83	8.11
2021-05-21T18:40:02Z	10.94	14.7	15.95	12.2	12.83	8.11
2021-05-21T19:00:02Z	10.94	14.7	15.95	12.2	12.83	8.11
2021-05-21T19:20:02Z	10.98	14.75	15.95	12.24	12.83	8.11
2021-05-21T19:40:02Z	10.98	14.75	15.95	12.24	12.88	8.11
2021-05-21T20:00:02Z	10.98	14.75	15.95	12.24	12.88	8.14
2021-05-21T20:20:02Z	10.98	14.7	15.95	12.24	12.88	8.14
2021-05-21T20:40:02Z	10.98	14.75	15.95	12.24	12.88	8.14
2021-05-21T21:00:02Z	10.98	14.75	15.95	12.24	12.88	8.14
2021-05-21T21:20:02Z	10.98	14.75	15.95	12.24	12.88	8.14
2021-05-21T21:40:02Z	10.94	14.7	15.95	12.24	12.88	8.14
2021-05-21T22:00:02Z	10.94	14.7	15.95	12.2	12.88	8.14
2021-05-21T22:20:02Z	10.94	14.7	15.95	12.2	12.88	8.14
2021-05-21T22:40:02Z	10.94	14.7	15.95	12.24	12.88	8.14
2021-05-21T23:00:02Z	10.98	14.7	15.95	12.24	12.88	8.14
2021-05-21T23:20:02Z	10.98	14.7	15.95	12.24	12.88	8.14
2021-05-21T23:40:02Z	10.98	14.7	15.95	12.24	12.88	8.14
2021-05-22T00:00:02Z	10.98	14.7	15.95	12.24	12.88	8.14
2021-05-22T00:20:02Z	10.94	14.7	15.95	12.24	12.88	8.14
2021-05-22T00:40:02Z	10.98	14.7	15.95	12.24	12.88	8.14
2021-05-22T01:00:02Z	10.94	14.7	15.95	12.24	12.88	8.14
2021-05-22T01:20:02Z	10.98	14.7	15.95	12.24	12.88	8.14
2021-05-22T01:40:02Z	10.98	14.7	15.95	12.24	12.88	8.14
2021-05-22T02:00:02Z	10.94	14.7	15.88	12.24	12.88	8.14
2021-05-22T02:20:02Z	10.94	14.7	15.88	12.24	12.88	8.14
2021-05-22T02:40:02Z	10.94	14.7	15.88	12.24	12.88	8.14
2021-05-22T03:00:02Z	10.94	14.7	15.88	12.2	12.88	8.14
2021-05-22T03:20:02Z	10.94	14.7	15.88	12.2	12.88	8.14
2021-05-22T03:40:02Z	10.94	14.7	15.88	12.2	12.88	8.14
2021-05-22T04:00:02Z	10.94	14.7	15.88	12.2	12.88	8.14
2021-05-22T04:20:02Z	10.94	14.64	15.88	12.2	12.83	8.14
2021-05-22T04:40:02Z	10.94	14.64	15.88	12.2	12.83	8.14
2021-05-22T05:00:02Z	10.94	14.64	15.82	12.2	12.83	8.11
2021-05-22T05:20:02Z	10.94	14.64	15.82	12.2	12.83	8.11
2021-05-22T05:40:02Z	10.94	14.64	15.88	12.2	12.83	8.14
2021-05-22T06:00:02Z	10.94	14.64	15.82	12.2	12.83	8.11
2021-05-22T06:20:02Z	10.94	14.64	15.82	12.15	12.83	8.11
2021-05-22T06:40:02Z	10.89	14.64	15.82	12.15	12.83	8.11
2021-05-22T07:00:02Z	10.89	14.58	15.82	12.15	12.83	8.11
2021-05-22T07:20:02Z	10.89	14.58	15.82	12.15	12.83	8.11
2021-05-22T07:40:02Z	10.89	14.58	15.76	12.15	12.83	8.11
2021-05-22T08:00:02Z	10.85	14.58	15.76	12.15	12.78	8.11
2021-05-22T08:20:02Z	10.81	14.52	15.76	12.11	12.78	8.09
2021-05-22T08:40:02Z	10.77	14.52	15.76	12.11	12.78	8.09
2021-05-22T09:00:02Z	10.77	14.52	15.76	12.11	12.78	8.09
2021-05-22T09:20:02Z	10.72	14.52	15.76	12.11	12.78	8.11
2021-05-22T09:40:02Z	10.72	14.52	15.69	12.11	12.78	8.09
2021-05-22T10:00:02Z	10.68	14.52	15.76	12.15	12.78	8.11
2021-05-22T10:20:02Z	10.68	14.46	15.76	12.11	12.78	8.11
2021-05-22T10:40:02Z	10.64	14.46	15.69	12.06	12.78	8.09
2021-05-22T11:00:02Z	10.68	14.46	15.76	12.15	12.83	8.11
2021-05-22T11:20:02Z	10.64	14.46	15.69	12.11	12.78	8.09
2021-05-22T11:40:02Z	10.64	14.46	15.69	12.11	12.78	8.11
2021-05-22T12:00:02Z	10.59	14.46	15.69	12.11	12.78	8.11
2021-05-22T12:20:02Z	10.59	14.41	15.69	12.11	12.78	8.09
2021-05-22T12:40:02Z	10.51	14.41	15.63	12.06	12.78	8.09
2021-05-22T13:00:02Z	10.51	14.41	15.63	12.06	12.78	8.09
2021-05-22T13:20:02Z	10.47	14.41	15.63	12.06	12.78	8.11
2021-05-22T13:40:02Z	10.47	14.35	15.63	12.06	12.78	8.09
2021-05-22T14:00:02Z	10.47	14.41	15.69	12.11	12.83	8.11
2021-05-22T14:20:02Z	10.43	14.35	15.63	12.06	12.78	8.09
2021-05-22T14:40:02Z	10.38	14.35	15.63	12.06	12.78	8.11
2021-05-22T15:00:02Z	10.38	14.35	15.63	12.11	12.83	8.11
2021-05-22T15:20:02Z	10.38	14.35	15.63	12.11	12.78	8.11
2021-05-22T15:40:02Z	10.34	14.35	15.63	12.06	12.78	8.11
2021-05-22T16:00:02Z	10.34	14.29	15.63	12.06	12.78	8.11
2021-05-22T16:20:02Z	10.3	14.35	15.63	12.11	12.78	8.11
2021-05-22T16:40:02Z	10.3	14.35	15.63	12.11	12.83	8.11
2021-05-22T17:00:02Z	10.3	14.35	15.63	12.11	12.83	8.11
2021-05-22T17:20:02Z	10.3	14.29	15.63	12.06	12.83	8.11
2021-05-22T17:40:02Z	10.3	14.29	15.63	12.11	12.83	8.11
2021-05-22T18:00:02Z	10.3	14.35	15.63	12.11	12.83	8.11
2021-05-22T18:20:02Z	10.26	14.29	15.63	12.11	12.83	8.11
2021-05-22T18:40:02Z	10.3	14.29	15.63	12.11	12.83	8.11
2021-05-22T19:00:02Z	10.3	14.29	15.63	12.11	12.83	8.11
2021-05-22T19:20:02Z	10.3	14.35	15.63	12.11	12.83	8.11
2021-05-22T19:40:02Z	10.3	14.29	15.57	12.11	12.83	8.11
2021-05-22T20:00:02Z	10.3	14.29	15.63	12.11	12.83	8.11
2021-05-22T20:20:02Z	10.3	14.35	15.63	12.11	12.83	8.14
2021-05-22T20:40:02Z	10.3	14.29	15.57	12.11	12.83	8.11
2021-05-22T21:00:02Z	10.3	14.29	15.57	12.11	12.83	8.14
2021-05-22T21:20:02Z	10.3	14.29	15.57	12.11	12.83	8.14
2021-05-22T21:40:02Z	10.3	14.29	15.57	12.11	12.83	8.11
2021-05-22T22:00:02Z	10.3	14.29	15.57	12.11	12.83	8.14
2021-05-22T22:20:02Z	10.3	14.29	15.57	12.11	12.83	8.11
2021-05-22T22:40:02Z	10.3	14.29	15.57	12.11	12.83	8.14
2021-05-22T23:00:02Z	10.26	14.29	15.57	12.11	12.83	8.11
2021-05-22T23:20:02Z	10.26	14.29	15.57	12.11	12.83	8.14
2021-05-22T23:40:02Z	10.26	14.29	15.57	12.11	12.83	8.14
2021-05-23T00:00:02Z	10.26	14.29	15.57	12.11	12.83	8.14
2021-05-23T00:20:02Z	10.26	14.29	15.57	12.11	12.83	8.14
2021-05-23T00:40:02Z	10.3	14.29	15.57	12.11	12.83	8.14
2021-05-23T01:00:02Z	10.26	14.29	15.57	12.11	12.83	8.14
2021-05-23T01:20:02Z	10.26	14.29	15.57	12.11	12.88	8.14
2021-05-23T01:40:02Z	10.26	14.29	15.57	12.11	12.88	8.14
2021-05-23T02:00:02Z	10.26	14.29	15.57	12.11	12.88	8.14
2021-05-23T02:20:02Z	10.26	14.29	15.57	12.11	12.88	8.14
2021-05-23T02:40:02Z	10.26	14.29	15.57	12.11	12.83	8.14
2021-05-23T03:00:02Z	10.26	14.29	15.57	12.11	12.88	8.14
2021-05-23T03:20:02Z	10.26	14.29	15.57	12.11	12.88	8.14
2021-05-23T03:40:02Z	10.26	14.29	15.57	12.06	12.88	8.14
2021-05-23T04:00:02Z	10.26	14.29	15.57	12.11	12.88	8.14
2021-05-23T04:20:02Z	10.26	14.29	15.57	12.06	12.83	8.14
2021-05-23T04:40:02Z	10.26	14.29	15.57	12.06	12.83	8.14
2021-05-23T05:00:02Z	10.26	14.29	15.57	12.06	12.83	8.14
2021-05-23T05:20:02Z	10.26	14.29	15.57	12.06	12.83	8.11
2021-05-23T05:40:02Z	10.26	14.29	15.51	12.06	12.83	8.14
2021-05-23T06:00:02Z	10.22	14.24	15.51	12.06	12.83	8.11
2021-05-23T06:20:02Z	10.22	14.29	15.51	12.06	12.83	8.14
2021-05-23T06:40:02Z	10.22	14.29	15.51	12.06	12.83	8.11
2021-05-23T07:00:02Z	10.22	14.29	15.51	12.06	12.83	8.11
2021-05-23T07:20:02Z	10.22	14.24	15.51	12.06	12.83	8.11
2021-05-23T07:40:02Z	10.22	14.24	15.51	12.06	12.83	8.11
2021-05-23T08:00:02Z	10.18	14.24	15.51	12.02	12.78	8.11
2021-05-23T08:20:02Z	10.18	14.24	15.51	12.02	12.78	8.11
2021-05-23T08:40:02Z	10.18	14.24	15.51	12.02	12.83	8.11
2021-05-23T09:00:02Z	10.14	14.18	15.44	12.02	12.78	8.11
2021-05-23T09:20:02Z	10.1	14.18	15.44	11.97	12.78	8.09
2021-05-23T09:40:02Z	10.06	14.13	15.38	11.97	12.78	8.09
2021-05-23T10:00:02Z	10.02	14.13	15.38	11.97	12.74	8.09
2021-05-23T10:20:02Z	10.02	14.13	15.38	11.97	12.78	8.09
2021-05-23T10:40:02Z	10.02	14.13	15.38	11.97	12.78	8.11
2021-05-23T11:00:02Z	9.98	14.13	15.38	11.97	12.78	8.09
2021-05-23T11:20:02Z	9.94	14.07	15.38	11.97	12.74	8.09
2021-05-23T11:40:02Z	9.9	14.07	15.38	11.93	12.74	8.09
2021-05-23T12:00:02Z	9.86	14.02	15.32	11.93	12.74	8.09
2021-05-23T12:20:02Z	9.82	14.02	15.32	11.93	12.74	8.09
2021-05-23T12:40:02Z	9.78	14.02	15.32	11.93	12.74	8.09
2021-05-23T13:00:02Z	9.74	13.96	15.32	11.93	12.74	8.09
2021-05-23T13:20:02Z	9.7	13.96	15.26	11.88	12.69	8.06
2021-05-23T13:40:02Z	9.66	13.96	15.26	11.93	12.74	8.09
2021-05-23T14:00:02Z	9.66	13.96	15.32	11.93	12.78	8.09
2021-05-23T14:20:02Z	9.66	13.96	15.32	11.93	12.78	8.09
2021-05-23T14:40:02Z	9.62	13.96	15.32	11.93	12.78	8.11
2021-05-23T15:00:02Z	9.66	14.02	15.32	11.97	12.83	8.14
2021-05-23T15:20:02Z	9.66	13.96	15.38	11.97	12.83	8.11
2021-05-23T15:40:02Z	9.62	13.96	15.32	11.97	12.78	8.11
2021-05-23T16:00:02Z	9.62	13.96	15.32	11.97	12.78	8.11
2021-05-23T16:20:02Z	9.62	13.96	15.32	11.93	12.78	8.11
2021-05-23T16:40:02Z	9.62	13.96	15.26	11.93	12.78	8.11
2021-05-23T17:00:02Z	9.62	13.96	15.32	11.93	12.78	8.11
2021-05-23T17:20:02Z	9.62	13.96	15.26	11.93	12.78	8.11
2021-05-23T17:40:02Z	9.62	13.96	15.26	11.97	12.83	8.11
2021-05-23T18:00:02Z	9.62	13.91	15.26	11.97	12.83	8.11
2021-05-23T18:20:02Z	9.62	13.96	15.32	11.97	12.83	8.11
2021-05-23T18:40:02Z	9.62	13.96	15.32	11.97	12.83	8.14
2021-05-23T19:00:02Z	9.62	13.96	15.32	11.97	12.83	8.14
2021-05-23T19:20:02Z	9.62	13.96	15.32	11.97	12.83	8.14
2021-05-23T19:40:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-23T20:00:02Z	9.62	13.96	15.32	11.97	12.83	8.14
2021-05-23T20:20:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-23T20:40:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-23T21:00:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-23T21:20:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-23T21:40:02Z	9.62	13.96	15.32	12.02	12.88	8.14
2021-05-23T22:00:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-23T22:20:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-23T22:40:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-23T23:00:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-23T23:20:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-23T23:40:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-24T00:00:02Z	9.62	13.96	15.26	11.97	12.88	8.14
2021-05-24T00:20:02Z	9.62	13.96	15.26	11.97	12.88	8.14
2021-05-24T00:40:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-24T01:00:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-24T01:20:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-24T01:40:02Z	9.62	13.96	15.32	11.97	12.88	8.17
2021-05-24T02:00:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-24T02:20:02Z	9.62	13.96	15.32	11.97	12.88	8.14
2021-05-24T02:40:02Z	9.62	13.96	15.32	11.97	12.88	8.17
2021-05-24T03:00:02Z	9.62	13.96	15.26	11.97	12.88	8.17
2021-05-24T03:20:02Z	9.62	13.96	15.26	11.97	12.88	8.17
2021-05-24T03:40:02Z	9.62	13.96	15.26	11.97	12.88	8.14
2021-05-24T04:00:02Z	9.62	13.96	15.26	11.97	12.88	8.14
2021-05-24T04:20:02Z	9.62	13.91	15.26	11.97	12.88	8.14
2021-05-24T04:40:02Z	9.62	13.91	15.26	11.97	12.88	8.14
2021-05-24T05:00:02Z	9.62	13.91	15.26	11.93	12.88	8.14
2021-05-24T05:20:02Z	9.62	13.91	15.26	11.93	12.83	8.14
2021-05-24T05:40:02Z	9.62	13.91	15.2	11.93	12.83	8.11
2021-05-24T06:00:02Z	9.62	13.91	15.2	11.93	12.83	8.11
2021-05-24T06:20:02Z	9.59	13.85	15.2	11.93	12.83	8.11
2021-05-24T06:40:02Z	9.59	13.85	15.2	11.88	12.78	8.11
2021-05-24T07:00:02Z	9.55	13.85	15.14	11.88	12.78	8.11
2021-05-24T07:20:02Z	9.55	13.8	15.14	11.88	12.78	8.09
2021-05-24T07:40:02Z	9.51	13.8	15.14	11.84	12.78	8.09
2021-05-24T08:00:02Z	9.47	13.8	15.08	11.84	12.74	8.09
2021-05-24T08:20:02Z	9.44	13.74	15.08	11.84	12.74	8.09
2021-05-24T08:40:02Z	9.44	13.69	15.08	11.84	12.74	8.09
2021-05-24T09:00:02Z	9.4	13.69	15.08	11.79	12.74	8.06
2021-05-24T09:20:02Z	9.36	13.69	15.02	11.79	12.74	8.09
2021-05-24T09:40:02Z	9.32	13.69	15.02	11.79	12.74	8.09
2021-05-24T10:00:02Z	9.32	13.64	15.08	11.79	12.74	8.09
2021-05-24T10:20:02Z	9.29	13.64	15.02	11.79	12.74	8.06
2021-05-24T10:40:02Z	9.25	13.64	15.02	11.79	12.74	8.09
2021-05-24T11:00:02Z	9.21	13.59	15.02	11.79	12.74	8.09
2021-05-24T11:20:02Z	9.17	13.53	14.96	11.75	12.69	8.06
2021-05-24T11:40:02Z	9.1	13.53	14.96	11.75	12.69	8.06
2021-05-24T12:00:02Z	9.06	13.48	14.9	11.7	12.69	8.06
2021-05-24T12:20:02Z	9.03	13.48	14.9	11.7	12.69	8.06
2021-05-24T12:40:02Z	8.99	13.43	14.9	11.7	12.64	8.03
2021-05-24T13:00:02Z	8.92	13.38	14.85	11.7	12.64	8.03
2021-05-24T13:20:02Z	8.92	13.38	14.85	11.7	12.64	8.06
2021-05-24T13:40:02Z	8.88	13.38	14.85	11.7	12.69	8.06
2021-05-24T14:00:02Z	8.85	13.38	14.85	11.7	12.69	8.06
2021-05-24T14:20:02Z	8.81	13.38	14.85	11.7	12.69	8.06
2021-05-24T14:40:02Z	8.78	13.32	14.9	11.7	12.69	8.06
2021-05-24T15:00:02Z	8.78	13.32	14.85	11.7	12.69	8.09
2021-05-24T15:20:02Z	8.74	13.32	14.85	11.7	12.69	8.09
2021-05-24T15:40:02Z	8.71	13.32	14.85	11.7	12.74	8.09
2021-05-24T16:00:02Z	8.71	13.27	14.85	11.7	12.74	8.09
2021-05-24T16:20:02Z	8.68	13.27	14.85	11.7	12.69	8.09
2021-05-24T16:40:02Z	8.64	13.27	14.85	11.7	12.74	8.09
2021-05-24T17:00:02Z	8.64	13.27	14.85	11.7	12.74	8.09
2021-05-24T17:20:02Z	8.64	13.27	14.85	11.75	12.74	8.09
2021-05-24T17:40:02Z	8.64	13.27	14.85	11.75	12.74	8.09
2021-05-24T18:00:02Z	8.64	13.27	14.85	11.75	12.78	8.11
2021-05-24T18:20:02Z	8.61	13.27	14.79	11.75	12.78	8.11
2021-05-24T18:40:02Z	8.61	13.27	14.79	11.75	12.78	8.11
2021-05-24T19:00:02Z	8.61	13.27	14.79	11.75	12.78	8.11
2021-05-24T19:20:02Z	8.61	13.27	14.85	11.75	12.78	8.11
2021-05-24T19:40:02Z	8.61	13.27	14.79	11.75	12.78	8.11
2021-05-24T20:00:02Z	8.61	13.27	14.79	11.75	12.78	8.11
2021-05-24T20:20:02Z	8.61	13.27	14.79	11.75	12.78	8.11
2021-05-24T20:40:02Z	8.61	13.27	14.79	11.75	12.78	8.11
2021-05-24T21:00:02Z	8.61	13.22	14.79	11.75	12.78	8.11
2021-05-24T21:20:02Z	8.61	13.22	14.79	11.75	12.78	8.11
2021-05-24T21:40:02Z	8.61	13.22	14.79	11.75	12.78	8.11
2021-05-24T22:00:02Z	8.57	13.22	14.79	11.75	12.78	8.11
2021-05-24T22:20:02Z	8.57	13.22	14.79	11.75	12.78	8.11
2021-05-24T22:40:02Z	8.57	13.22	14.79	11.75	12.78	8.11
2021-05-24T23:00:02Z	8.57	13.22	14.73	11.75	12.78	8.11
2021-05-24T23:20:02Z	8.57	13.22	14.73	11.7	12.78	8.11
2021-05-24T23:40:02Z	8.57	13.22	14.73	11.75	12.78	8.11
2021-05-25T00:00:02Z	8.57	13.22	14.73	11.75	12.78	8.11
2021-05-25T00:20:02Z	8.57	13.22	14.73	11.75	12.78	8.14
2021-05-25T00:40:02Z	8.57	13.22	14.79	11.75	12.83	8.14
2021-05-25T01:00:02Z	8.57	13.22	14.73	11.75	12.78	8.14
2021-05-25T01:20:02Z	8.57	13.22	14.73	11.75	12.78	8.11
2021-05-25T01:40:02Z	8.57	13.22	14.73	11.75	12.78	8.14
2021-05-25T02:00:02Z	8.57	13.22	14.73	11.75	12.78	8.14
2021-05-25T02:20:02Z	8.57	13.22	14.73	11.75	12.78	8.14
2021-05-25T02:40:02Z	8.57	13.22	14.73	11.75	12.78	8.14
2021-05-25T03:00:02Z	8.57	13.22	14.73	11.75	12.78	8.14
2021-05-25T03:20:02Z	8.57	13.22	14.73	11.75	12.78	8.14
2021-05-25T03:40:02Z	8.57	13.22	14.73	11.75	12.83	8.14
2021-05-25T04:00:02Z	8.57	13.22	14.73	11.75	12.78	8.14
2021-05-25T04:20:02Z	8.57	13.22	14.73	11.75	12.78	8.14
2021-05-25T04:40:02Z	8.57	13.22	14.73	11.75	12.78	8.14
2021-05-25T05:00:02Z	8.57	13.22	14.73	11.75	12.78	8.14
2021-05-25T05:20:02Z	8.57	13.22	14.73	11.7	12.83	8.14
2021-05-25T05:40:02Z	8.57	13.22	14.73	11.7	12.78	8.11
2021-05-25T06:00:02Z	8.57	13.22	14.73	11.7	12.78	8.14
2021-05-25T06:20:02Z	8.57	13.17	14.73	11.7	12.78	8.11
2021-05-25T06:40:02Z	8.57	13.17	14.73	11.7	12.78	8.11
2021-05-25T07:00:02Z	8.54	13.17	14.73	11.7	12.78	8.11
2021-05-25T07:20:02Z	8.54	13.17	14.67	11.7	12.78	8.14
2021-05-25T07:40:02Z	8.54	13.17	14.67	11.7	12.78	8.14
2021-05-25T08:00:02Z	8.54	13.12	14.67	11.7	12.78	8.11
2021-05-25T08:20:02Z	8.54	13.12	14.67	11.7	12.78	8.11
2021-05-25T08:40:02Z	8.5	13.12	14.67	11.66	12.78	8.11
2021-05-25T09:00:02Z	8.47	13.07	14.61	11.66	12.74	8.11
2021-05-25T09:20:02Z	8.47	13.02	14.61	11.66	12.74	8.09
2021-05-25T09:40:02Z	8.47	13.07	14.61	11.66	12.78	8.11
2021-05-25T10:00:02Z	8.47	13.07	14.67	11.7	12.78	8.14
2021-05-25T10:20:02Z	8.47	13.07	14.67	11.7	12.78	8.14
2021-05-25T10:40:02Z	8.47	13.02	14.61	11.66	12.74	8.11
2021-05-25T11:00:02Z	8.47	13.07	14.61	11.66	12.78	8.11
2021-05-25T11:20:02Z	8.47	13.02	14.61	11.66	12.74	8.11
2021-05-25T11:40:02Z	8.47	13.02	14.61	11.66	12.74	8.11
2021-05-25T12:00:02Z	8.47	13.02	14.61	11.66	12.78	8.11
2021-05-25T12:20:02Z	8.47	13.02	14.61	11.66	12.74	8.11
2021-05-25T12:40:02Z	8.47	13.02	14.61	11.66	12.78	8.11
2021-05-25T13:00:02Z	8.44	12.97	14.56	11.62	12.74	8.11
2021-05-25T13:20:02Z	8.44	12.92	14.5	11.62	12.74	8.09
2021-05-25T13:40:02Z	8.4	12.92	14.5	11.57	12.74	8.09
2021-05-25T14:00:02Z	8.4	12.92	14.5	11.62	12.74	8.11
2021-05-25T14:20:02Z	8.44	12.92	14.56	11.62	12.78	8.11
2021-05-25T14:40:02Z	8.44	12.92	14.56	11.66	12.78	8.11
2021-05-25T15:00:02Z	8.4	12.92	14.5	11.62	12.74	8.11
2021-05-25T15:20:02Z	8.37	12.87	14.5	11.62	12.74	8.09
2021-05-25T15:40:02Z	8.37	12.87	14.5	11.62	12.74	8.11
2021-05-25T16:00:02Z	8.4	12.87	14.5	11.62	12.78	8.11
2021-05-25T16:20:02Z	8.4	12.92	14.56	11.66	12.78	8.11
2021-05-25T16:40:02Z	8.4	12.92	14.5	11.66	12.78	8.11
2021-05-25T17:00:02Z	8.4	12.87	14.5	11.62	12.78	8.11
2021-05-25T17:20:02Z	8.4	12.87	14.5	11.62	12.78	8.11
2021-05-25T17:40:02Z	8.4	12.87	14.5	11.62	12.78	8.11
2021-05-25T18:00:02Z	8.4	12.87	14.5	11.62	12.78	8.11
2021-05-25T18:20:02Z	8.4	12.87	14.5	11.62	12.78	8.14
2021-05-25T18:40:02Z	8.4	12.87	14.5	11.62	12.78	8.14
2021-05-25T19:00:02Z	8.4	12.87	14.5	11.62	12.78	8.14
2021-05-25T19:20:02Z	8.4	12.87	14.5	11.66	12.78	8.14
2021-05-25T19:40:02Z	8.4	12.92	14.5	11.66	12.78	8.14
2021-05-25T20:00:02Z	8.4	12.87	14.5	11.62	12.78	8.14
2021-05-25T20:20:02Z	8.4	12.87	14.5	11.62	12.83	8.14
2021-05-25T20:40:02Z	8.4	12.87	14.5	11.62	12.83	8.14
2021-05-25T21:00:02Z	8.4	12.87	14.5	11.62	12.83	8.14
2021-05-25T21:20:02Z	8.4	12.87	14.5	11.62	12.83	8.14
2021-05-25T21:40:02Z	8.4	12.87	14.5	11.62	12.78	8.14
2021-05-25T22:00:02Z	8.4	12.87	14.5	11.62	12.83	8.14
2021-05-25T22:20:02Z	8.4	12.87	14.5	11.62	12.83	8.14
2021-05-25T22:40:02Z	8.4	12.87	14.5	11.62	12.83	8.14
2021-05-25T23:00:02Z	8.4	12.87	14.5	11.62	12.78	8.14
2021-05-25T23:20:02Z	8.4	12.87	14.5	11.62	12.78	8.14
2021-05-25T23:40:02Z	8.4	12.87	14.5	11.62	12.78	8.14
2021-05-26T00:00:02Z	8.4	12.87	14.5	11.62	12.78	8.14
2021-05-26T00:20:02Z	8.37	12.87	14.5	11.62	12.78	8.14
2021-05-26T00:40:02Z	8.4	12.87	14.5	11.62	12.78	8.14
2021-05-26T01:00:02Z	8.37	12.87	14.5	11.62	12.78	8.14
2021-05-26T01:20:02Z	8.37	12.87	14.5	11.62	12.78	8.14
2021-05-26T01:40:02Z	8.4	12.87	14.5	11.62	12.83	8.14
2021-05-26T02:00:02Z	8.4	12.87	14.5	11.62	12.83	8.14
2021-05-26T02:20:02Z	8.4	12.87	14.44	11.62	12.83	8.14
2021-05-26T02:40:02Z	8.4	12.87	14.5	11.62	12.78	8.14
2021-05-26T03:00:02Z	8.37	12.87	14.44	11.62	12.78	8.14
2021-05-26T03:20:02Z	8.37	12.87	14.44	11.62	12.78	8.14
2021-05-26T03:40:02Z	8.37	12.87	14.44	11.62	12.78	8.14
2021-05-26T04:00:02Z	8.37	12.87	14.44	11.57	12.78	8.14
2021-05-26T04:20:02Z	8.37	12.87	14.44	11.57	12.78	8.14
2021-05-26T04:40:02Z	8.37	12.82	14.44	11.57	12.78	8.11
2021-05-26T05:00:02Z	8.37	12.82	14.44	11.57	12.78	8.14
2021-05-26T05:20:02Z	8.37	12.82	14.44	11.57	12.78	8.14
2021-05-26T05:40:02Z	8.37	12.82	14.44	11.57	12.78	8.11
2021-05-26T06:00:02Z	8.37	12.82	14.44	11.57	12.78	8.11
2021-05-26T06:20:02Z	8.37	12.82	14.44	11.57	12.78	8.11
2021-05-26T06:40:02Z	8.37	12.77	14.39	11.57	12.78	8.11
2021-05-26T07:00:02Z	8.34	12.77	14.39	11.53	12.78	8.11
2021-05-26T07:20:02Z	8.34	12.77	14.39	11.53	12.78	8.11
2021-05-26T07:40:02Z	8.34	12.77	14.39	11.53	12.78	8.11
2021-05-26T08:00:02Z	8.34	12.72	14.39	11.53	12.74	8.11
2021-05-26T08:20:02Z	8.34	12.72	14.39	11.53	12.74	8.11
2021-05-26T08:40:02Z	8.34	12.72	14.33	11.53	12.74	8.11
2021-05-26T09:00:02Z	8.3	12.67	14.33	11.49	12.74	8.09
2021-05-26T09:20:02Z	8.3	12.67	14.33	11.49	12.74	8.11
2021-05-26T09:40:02Z	8.27	12.62	14.33	11.49	12.74	8.09
2021-05-26T10:00:02Z	8.27	12.62	14.28	11.49	12.74	8.09
2021-05-26T10:20:02Z	8.24	12.57	14.28	11.49	12.74	8.09
2021-05-26T10:40:02Z	8.27	12.62	14.28	11.53	12.74	8.11
2021-05-26T11:00:02Z	8.27	12.62	14.33	11.53	12.74	8.11
2021-05-26T11:20:02Z	8.27	12.62	14.33	11.53	12.78	8.11
2021-05-26T11:40:02Z	8.27	12.62	14.33	11.53	12.78	8.11
2021-05-26T12:00:02Z	8.27	12.62	14.33	11.53	12.78	8.11
2021-05-26T12:20:02Z	8.27	12.57	14.28	11.49	12.74	8.11
2021-05-26T12:40:02Z	8.24	12.57	14.28	11.49	12.74	8.11
2021-05-26T13:00:02Z	8.24	12.53	14.28	11.49	12.74	8.09
2021-05-26T13:20:02Z	8.2	12.53	14.22	11.44	12.74	8.09
2021-05-26T13:40:02Z	8.2	12.48	14.22	11.44	12.69	8.09
2021-05-26T14:00:02Z	8.17	12.43	14.17	11.44	12.69	8.09
2021-05-26T14:20:02Z	8.14	12.43	14.17	11.4	12.69	8.09
2021-05-26T14:40:02Z	8.14	12.43	14.17	11.44	12.69	8.09
2021-05-26T15:00:02Z	8.14	12.43	14.22	11.44	12.74	8.09
2021-05-26T15:20:02Z	8.14	12.43	14.22	11.44	12.74	8.11
2021-05-26T15:40:02Z	8.14	12.43	14.17	11.44	12.74	8.09
2021-05-26T16:00:02Z	8.11	12.38	14.17	11.44	12.69	8.09
2021-05-26T16:20:02Z	8.11	12.38	14.17	11.44	12.74	8.09
2021-05-26T16:40:02Z	8.11	12.38	14.17	11.44	12.74	8.11
2021-05-26T17:00:02Z	8.11	12.38	14.17	11.44	12.74	8.11
2021-05-26T17:20:02Z	8.11	12.38	14.17	11.44	12.74	8.09
2021-05-26T17:40:02Z	8.11	12.38	14.17	11.44	12.74	8.11
2021-05-26T18:00:02Z	8.11	12.38	14.11	11.44	12.74	8.11
2021-05-26T18:20:02Z	8.11	12.38	14.11	11.44	12.74	8.11
2021-05-26T18:40:02Z	8.11	12.38	14.11	11.44	12.74	8.11
2021-05-26T19:00:02Z	8.11	12.38	14.11	11.44	12.74	8.11
2021-05-26T19:20:02Z	8.11	12.38	14.11	11.44	12.74	8.11
2021-05-26T19:40:02Z	8.11	12.38	14.11	11.44	12.74	8.11
2021-05-26T20:00:02Z	8.11	12.38	14.11	11.44	12.74	8.11
2021-05-26T20:20:02Z	8.11	12.38	14.11	11.44	12.74	8.11
2021-05-26T20:40:02Z	8.11	12.38	14.11	11.44	12.78	8.11
2021-05-26T21:00:02Z	8.11	12.38	14.11	11.44	12.74	8.11
2021-05-26T21:20:02Z	8.11	12.38	14.11	11.44	12.74	8.11
2021-05-26T21:40:02Z	8.11	12.38	14.11	11.44	12.74	8.11
2021-05-26T22:00:02Z	8.11	12.38	14.11	11.44	12.78	8.14
2021-05-26T22:20:02Z	8.11	12.38	14.17	11.44	12.78	8.14
2021-05-26T22:40:02Z	8.11	12.38	14.17	11.44	12.78	8.14
2021-05-26T23:00:02Z	8.11	12.38	14.11	11.44	12.78	8.14
2021-05-26T23:20:02Z	8.11	12.43	14.11	11.44	12.78	8.14
2021-05-26T23:40:02Z	8.11	12.43	14.17	11.44	12.78	8.14
2021-05-27T00:00:02Z	8.11	12.43	14.11	11.44	12.78	8.14
2021-05-27T00:20:02Z	8.11	12.43	14.17	11.44	12.78	8.14
2021-05-27T00:40:02Z	8.11	12.38	14.11	11.44	12.78	8.14
2021-05-27T01:00:02Z	8.11	12.38	14.11	11.44	12.78	8.14
2021-05-27T01:20:02Z	8.11	12.43	14.11	11.44	12.78	8.14
2021-05-27T01:40:02Z	8.11	12.38	14.11	11.44	12.78	8.14
2021-05-27T02:00:02Z	8.11	12.38	14.11	11.44	12.78	8.14
2021-05-27T02:20:02Z	8.11	12.38	14.11	11.44	12.78	8.14
2021-05-27T02:40:02Z	8.11	12.38	14.11	11.44	12.78	8.14
2021-05-27T03:00:02Z	8.11	12.38	14.11	11.44	12.78	8.14
2021-05-27T03:20:02Z	8.11	12.38	14.11	11.44	12.78	8.11
2021-05-27T03:40:02Z	8.11	12.38	14.11	11.44	12.78	8.14
2021-05-27T04:00:02Z	8.11	12.38	14.11	11.44	12.78	8.14
2021-05-27T04:20:02Z	8.11	12.38	14.11	11.44	12.78	8.14
2021-05-27T04:40:02Z	8.11	12.38	14.11	11.44	12.78	8.14
2021-05-27T05:00:02Z	8.11	12.38	14.11	11.4	12.78	8.11
2021-05-27T05:20:02Z	8.11	12.38	14.11	11.4	12.78	8.11
2021-05-27T05:40:02Z	8.07	12.33	14.06	11.4	12.74	8.11
2021-05-27T06:00:02Z	8.07	12.33	14.06	11.4	12.74	8.11
2021-05-27T06:20:02Z	8.07	12.33	14.06	11.4	12.74	8.11
2021-05-27T06:40:02Z	8.07	12.33	14.06	11.4	12.74	8.11
2021-05-27T07:00:02Z	8.07	12.33	14.06	11.4	12.74	8.11
2021-05-27T07:20:02Z	8.07	12.33	14.06	11.4	12.74	8.11
2021-05-27T07:40:02Z	8.07	12.29	14.06	11.36	12.74	8.11
2021-05-27T08:00:02Z	8.07	12.29	14.06	11.4	12.74	8.11
2021-05-27T08:20:02Z	8.07	12.33	14.06	11.4	12.74	8.11
2021-05-27T08:40:02Z	8.07	12.33	14.06	11.4	12.74	8.11
2021-05-27T09:00:02Z	8.07	12.29	14.06	11.4	12.74	8.11
2021-05-27T09:20:02Z	8.07	12.29	14	11.36	12.74	8.11
2021-05-27T09:40:02Z	8.04	12.24	14	11.36	12.69	8.09
2021-05-27T10:00:02Z	8.04	12.24	13.95	11.32	12.69	8.09
2021-05-27T10:20:02Z	8.04	12.19	14	11.36	12.74	8.09
2021-05-27T10:40:02Z	8.04	12.19	14	11.36	12.74	8.11
2021-05-27T11:00:02Z	8.01	12.19	13.95	11.32	12.69	8.09
2021-05-27T11:20:02Z	8.01	12.15	13.95	11.32	12.69	8.09
2021-05-27T11:40:02Z	7.98	12.1	13.89	11.27	12.69	8.09
2021-05-27T12:00:02Z	7.98	12.1	13.89	11.27	12.69	8.09
2021-05-27T12:20:02Z	7.95	12.1	13.89	11.27	12.69	8.09
2021-05-27T12:40:02Z	7.98	12.1	13.95	11.32	12.74	8.11
2021-05-27T13:00:02Z	7.98	12.15	13.95	11.32	12.74	8.11
2021-05-27T13:20:02Z	7.98	12.1	13.89	11.32	12.74	8.09
2021-05-27T13:40:02Z	7.95	12.1	13.89	11.32	12.74	8.09
2021-05-27T14:00:02Z	7.95	12.05	13.89	11.32	12.69	8.09
2021-05-27T14:20:02Z	7.92	12.05	13.89	11.27	12.69	8.09
2021-05-27T14:40:02Z	7.92	12.05	13.84	11.27	12.69	8.09
2021-05-27T15:00:02Z	7.95	12.1	13.89	11.32	12.74	8.11
2021-05-27T15:20:02Z	7.95	12.1	13.89	11.32	12.74	8.11
2021-05-27T15:40:02Z	7.95	12.05	13.89	11.32	12.74	8.11
2021-05-27T16:00:02Z	7.95	12.05	13.89	11.32	12.74	8.11
2021-05-27T16:20:02Z	7.95	12.05	13.89	11.32	12.74	8.11
2021-05-27T16:40:02Z	7.95	12.05	13.84	11.32	12.74	8.11
2021-05-27T17:00:02Z	7.95	12.05	13.84	11.32	12.74	8.11
2021-05-27T17:20:02Z	7.95	12.05	13.84	11.32	12.74	8.11
2021-05-27T17:40:02Z	7.95	12.05	13.84	11.32	12.74	8.11
2021-05-27T18:00:02Z	7.95	12.05	13.84	11.32	12.74	8.11
2021-05-27T18:20:02Z	7.95	12.05	13.84	11.32	12.74	8.11
2021-05-27T18:40:02Z	7.95	12.05	13.84	11.32	12.74	8.11
2021-05-27T19:00:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-27T19:20:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-27T19:40:02Z	7.95	12.1	13.84	11.27	12.74	8.11
2021-05-27T20:00:02Z	7.95	12.1	13.84	11.27	12.74	8.11
2021-05-27T20:20:02Z	7.95	12.1	13.84	11.27	12.74	8.11
2021-05-27T20:40:02Z	7.95	12.1	13.84	11.27	12.74	8.11
2021-05-27T21:00:02Z	7.92	12.05	13.84	11.27	12.74	8.11
2021-05-27T21:20:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-27T21:40:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-27T22:00:02Z	7.95	12.1	13.84	11.27	12.74	8.11
2021-05-27T22:20:02Z	7.95	12.1	13.84	11.27	12.74	8.11
2021-05-27T22:40:02Z	7.95	12.1	13.84	11.27	12.74	8.11
2021-05-27T23:00:02Z	7.95	12.1	13.84	11.27	12.74	8.11
2021-05-27T23:20:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-27T23:40:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T00:00:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T00:20:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T00:40:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T01:00:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T01:20:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T01:40:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T02:00:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T02:20:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T02:40:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T03:00:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T03:20:02Z	7.95	12.1	13.84	11.27	12.74	8.11
2021-05-28T03:40:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T04:00:02Z	7.95	12.05	13.84	11.27	12.78	8.11
2021-05-28T04:20:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T04:40:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T05:00:02Z	7.95	12.05	13.84	11.27	12.74	8.11
2021-05-28T05:20:02Z	7.92	12.05	13.84	11.27	12.74	8.11
2021-05-28T05:40:02Z	7.92	12.05	13.79	11.27	12.74	8.11
2021-05-28T06:00:02Z	7.92	12.05	13.79	11.23	12.74	8.11
2021-05-28T06:20:02Z	7.92	12.05	13.79	11.23	12.74	8.11
2021-05-28T06:40:02Z	7.92	12.01	13.79	11.23	12.74	8.11
2021-05-28T07:00:02Z	7.92	12.01	13.79	11.23	12.74	8.11
2021-05-28T07:20:02Z	7.92	12.01	13.79	11.23	12.74	8.11
2021-05-28T07:40:02Z	7.92	12.01	13.79	11.23	12.74	8.11
2021-05-28T08:00:02Z	7.92	12.01	13.79	11.23	12.74	8.11
2021-05-28T08:20:02Z	7.92	12.01	13.79	11.23	12.74	8.11
2021-05-28T08:40:02Z	7.92	11.96	13.73	11.23	12.69	8.09
2021-05-28T09:00:02Z	7.88	11.96	13.73	11.23	12.69	8.09
2021-05-28T09:20:02Z	7.88	11.96	13.73	11.19	12.69	8.09
2021-05-28T09:40:02Z	7.88	11.91	13.73	11.19	12.69	8.09
2021-05-28T10:00:02Z	7.85	11.87	13.68	11.19	12.69	8.09
2021-05-28T10:20:02Z	7.85	11.87	13.68	11.19	12.69	8.09
2021-05-28T10:40:02Z	7.82	11.87	13.68	11.15	12.64	8.09
2021-05-28T11:00:02Z	7.82	11.82	13.63	11.15	12.64	8.06
2021-05-28T11:20:02Z	7.79	11.78	13.63	11.15	12.64	8.06
2021-05-28T11:40:02Z	7.79	11.78	13.63	11.15	12.64	8.09
2021-05-28T12:00:02Z	7.76	11.73	13.58	11.15	12.64	8.06
2021-05-28T12:20:02Z	7.76	11.73	13.63	11.15	12.64	8.06
2021-05-28T12:40:02Z	7.76	11.73	13.58	11.15	12.64	8.09
2021-05-28T13:00:02Z	7.76	11.73	13.63	11.15	12.69	8.09
2021-05-28T13:20:02Z	7.73	11.69	13.58	11.15	12.64	8.09
2021-05-28T13:40:02Z	7.73	11.69	13.58	11.15	12.69	8.09
2021-05-28T14:00:02Z	7.73	11.69	13.58	11.15	12.69	8.09
2021-05-28T14:20:02Z	7.73	11.69	13.58	11.11	12.64	8.09
2021-05-28T14:40:02Z	7.73	11.64	13.58	11.15	12.64	8.09
2021-05-28T15:00:02Z	7.73	11.64	13.58	11.15	12.69	8.09
2021-05-28T15:20:02Z	7.73	11.64	13.53	11.11	12.64	8.09
2021-05-28T15:40:02Z	7.73	11.64	13.53	11.15	12.69	8.09
2021-05-28T16:00:02Z	7.7	11.64	13.53	11.15	12.69	8.09
2021-05-28T16:20:02Z	7.7	11.64	13.53	11.11	12.69	8.09
2021-05-28T16:40:02Z	7.7	11.64	13.53	11.11	12.69	8.09
2021-05-28T17:00:02Z	7.7	11.6	13.47	11.11	12.64	8.09
2021-05-28T17:20:02Z	7.7	11.6	13.47	11.11	12.69	8.09
2021-05-28T17:40:02Z	7.7	11.6	13.47	11.11	12.64	8.09
2021-05-28T18:00:02Z	7.7	11.6	13.47	11.11	12.64	8.09
2021-05-28T18:20:02Z	7.7	11.64	13.53	11.11	12.69	8.09
2021-05-28T18:40:02Z	7.7	11.64	13.53	11.15	12.69	8.11
2021-05-28T19:00:02Z	7.7	11.64	13.53	11.15	12.69	8.11
2021-05-28T19:20:02Z	7.7	11.64	13.53	11.15	12.69	8.11
2021-05-28T19:40:02Z	7.7	11.64	13.53	11.15	12.74	8.11
2021-05-28T20:00:02Z	7.7	11.64	13.47	11.15	12.69	8.11
2021-05-28T20:20:02Z	7.7	11.64	13.47	11.15	12.69	8.11
2021-05-28T20:40:02Z	7.7	11.64	13.47	11.15	12.69	8.11
2021-05-28T21:00:02Z	7.7	11.64	13.47	11.11	12.69	8.11
2021-05-28T21:20:02Z	7.7	11.64	13.47	11.15	12.69	8.11
2021-05-28T21:40:02Z	7.7	11.64	13.47	11.11	12.69	8.11
2021-05-28T22:00:02Z	7.7	11.64	13.47	11.11	12.69	8.11
2021-05-28T22:20:02Z	7.7	11.64	13.47	11.15	12.74	8.11
2021-05-28T22:40:02Z	7.7	11.64	13.47	11.11	12.74	8.11
2021-05-28T23:00:02Z	7.7	11.64	13.47	11.15	12.69	8.11
2021-05-28T23:20:02Z	7.7	11.64	13.47	11.15	12.74	8.11
2021-05-28T23:40:02Z	7.7	11.64	13.47	11.15	12.74	8.11
2021-05-29T00:00:02Z	7.7	11.64	13.47	11.15	12.74	8.11
2021-05-29T00:20:02Z	7.7	11.64	13.47	11.15	12.74	8.11
2021-05-29T00:40:02Z	7.7	11.64	13.47	11.11	12.74	8.11
2021-05-29T01:00:02Z	7.7	11.64	13.47	11.15	12.74	8.11
2021-05-29T01:20:02Z	7.7	11.64	13.47	11.15	12.74	8.11
2021-05-29T01:40:02Z	7.7	11.64	13.47	11.11	12.74	8.11
2021-05-29T02:00:02Z	7.7	11.64	13.47	11.15	12.74	8.11
2021-05-29T02:20:02Z	7.7	11.64	13.47	11.11	12.74	8.11
2021-05-29T02:40:02Z	7.7	11.69	13.53	11.15	12.74	8.11
2021-05-29T03:00:02Z	7.7	11.69	13.47	11.15	12.74	8.14
2021-05-29T03:20:02Z	7.7	11.69	13.47	11.15	12.74	8.14
2021-05-29T03:40:02Z	7.7	11.64	13.47	11.11	12.74	8.11
2021-05-29T04:00:02Z	7.7	11.64	13.47	11.11	12.74	8.11
2021-05-29T04:20:02Z	7.7	11.64	13.47	11.11	12.74	8.11
2021-05-29T04:40:02Z	7.7	11.64	13.47	11.11	12.74	8.11
2021-05-29T05:00:02Z	7.7	11.64	13.47	11.11	12.74	8.11
2021-05-29T05:20:02Z	7.7	11.64	13.47	11.11	12.74	8.11
2021-05-29T05:40:02Z	7.7	11.64	13.47	11.11	12.74	8.11
2021-05-29T06:00:02Z	7.67	11.64	13.47	11.11	12.74	8.11
2021-05-29T06:20:02Z	7.67	11.64	13.47	11.11	12.74	8.11
2021-05-29T06:40:02Z	7.67	11.64	13.47	11.11	12.69	8.11
2021-05-29T07:00:02Z	7.67	11.64	13.47	11.11	12.69	8.11
2021-05-29T07:20:02Z	7.67	11.64	13.42	11.06	12.74	8.11
2021-05-29T07:40:02Z	7.67	11.64	13.42	11.06	12.69	8.09
2021-05-29T08:00:02Z	7.67	11.6	13.42	11.06	12.69	8.09
2021-05-29T08:20:02Z	7.67	11.6	13.42	11.06	12.69	8.09
2021-05-29T08:40:02Z	7.67	11.6	13.42	11.06	12.69	8.09
2021-05-29T09:00:02Z	7.67	11.6	13.42	11.06	12.69	8.09
2021-05-29T09:20:02Z	7.67	11.6	13.42	11.06	12.69	8.09
2021-05-29T09:40:02Z	7.67	11.56	13.42	11.06	12.69	8.09
2021-05-29T10:00:02Z	7.67	11.56	13.37	11.02	12.69	8.09
2021-05-29T10:20:02Z	7.67	11.56	13.37	11.02	12.69	8.09
2021-05-29T10:40:02Z	7.67	11.56	13.37	11.06	12.69	8.09
2021-05-29T11:00:02Z	7.64	11.56	13.37	11.02	12.69	8.09
2021-05-29T11:20:02Z	7.64	11.51	13.37	11.02	12.64	8.09
2021-05-29T11:40:02Z	7.64	11.51	13.37	11.02	12.64	8.09
2021-05-29T12:00:02Z	7.64	11.47	13.32	11.02	12.69	8.09
2021-05-29T12:20:02Z	7.61	11.47	13.32	11.02	12.64	8.09
2021-05-29T12:40:02Z	7.58	11.42	13.27	10.98	12.64	8.06
2021-05-29T13:00:02Z	7.58	11.38	13.27	10.98	12.64	8.06
2021-05-29T13:20:02Z	7.55	11.38	13.27	10.94	12.6	8.06
2021-05-29T13:40:02Z	7.55	11.34	13.27	10.94	12.6	8.06
2021-05-29T14:00:02Z	7.58	11.34	13.27	10.98	12.64	8.06
2021-05-29T14:20:02Z	7.55	11.34	13.22	10.94	12.6	8.06
2021-05-29T14:40:02Z	7.55	11.29	13.22	10.94	12.6	8.06
2021-05-29T15:00:02Z	7.52	11.29	13.22	10.94	12.6	8.06
2021-05-29T15:20:02Z	7.52	11.29	13.22	10.94	12.6	8.06
2021-05-29T15:40:02Z	7.52	11.25	13.22	10.94	12.6	8.06
2021-05-29T16:00:02Z	7.52	11.25	13.17	10.94	12.6	8.06
2021-05-29T16:20:02Z	7.52	11.25	13.17	10.94	12.64	8.06
2021-05-29T16:40:02Z	7.49	11.25	13.17	10.94	12.6	8.06
2021-05-29T17:00:02Z	7.52	11.25	13.17	10.94	12.64	8.06
2021-05-29T17:20:02Z	7.49	11.25	13.17	10.94	12.64	8.06
2021-05-29T17:40:02Z	7.49	11.25	13.17	10.94	12.64	8.09
2021-05-29T18:00:02Z	7.49	11.25	13.17	10.94	12.64	8.09
2021-05-29T18:20:02Z	7.49	11.25	13.17	10.94	12.64	8.09
2021-05-29T18:40:02Z	7.49	11.25	13.17	10.94	12.64	8.09
2021-05-29T19:00:02Z	7.49	11.25	13.17	10.94	12.64	8.09
2021-05-29T19:20:02Z	7.49	11.25	13.17	10.94	12.64	8.09
2021-05-29T19:40:02Z	7.49	11.25	13.17	10.94	12.64	8.09
2021-05-29T20:00:02Z	7.49	11.25	13.17	10.94	12.64	8.09
2021-05-29T20:20:02Z	7.49	11.29	13.17	10.98	12.69	8.09
2021-05-29T20:40:02Z	7.49	11.29	13.17	10.98	12.69	8.09
2021-05-29T21:00:02Z	7.49	11.29	13.17	10.98	12.69	8.09
2021-05-29T21:20:02Z	7.49	11.29	13.17	10.98	12.69	8.09
2021-05-29T21:40:02Z	7.49	11.29	13.17	10.94	12.69	8.11
2021-05-29T22:00:02Z	7.49	11.29	13.17	10.94	12.69	8.09
2021-05-29T22:20:02Z	7.49	11.29	13.17	10.98	12.69	8.09
2021-05-29T22:40:02Z	7.49	11.29	13.17	10.94	12.69	8.09
2021-05-29T23:00:02Z	7.49	11.29	13.17	10.94	12.69	8.09
2021-05-29T23:20:02Z	7.49	11.29	13.17	10.94	12.69	8.09
2021-05-29T23:40:02Z	7.49	11.29	13.17	10.94	12.69	8.11
2021-05-30T00:00:02Z	7.49	11.29	13.17	10.94	12.69	8.11
2021-05-30T00:20:02Z	7.49	11.29	13.17	10.94	12.69	8.11
2021-05-30T00:40:02Z	7.49	11.29	13.17	10.94	12.69	8.11
2021-05-30T01:00:02Z	7.49	11.29	13.17	10.94	12.69	8.11
2021-05-30T01:20:02Z	7.49	11.29	13.17	10.94	12.69	8.11
2021-05-30T01:40:02Z	7.49	11.29	13.17	10.94	12.69	8.11
2021-05-30T02:00:02Z	7.49	11.29	13.17	10.94	12.69	8.11
2021-05-30T02:20:02Z	7.49	11.29	13.17	10.98	12.69	8.11
2021-05-30T02:40:02Z	7.49	11.29	13.17	10.98	12.69	8.11
2021-05-30T03:00:02Z	7.49	11.29	13.17	10.98	12.69	8.11
2021-05-30T03:20:02Z	7.49	11.29	13.17	10.98	12.69	8.11
2021-05-30T03:40:02Z	7.49	11.29	13.17	10.98	12.69	8.11
2021-05-30T04:00:02Z	7.49	11.29	13.17	10.94	12.69	8.11
2021-05-30T04:20:02Z	7.49	11.29	13.17	10.94	12.69	8.11
2021-05-30T04:40:02Z	7.49	11.29	13.17	10.94	12.69	8.11
2021-05-30T05:00:02Z	7.49	11.29	13.12	10.94	12.69	8.11
2021-05-30T05:20:02Z	7.49	11.29	13.12	10.94	12.69	8.09
2021-05-30T05:40:02Z	7.49	11.25	13.12	10.9	12.69	8.09
2021-05-30T06:00:02Z	7.49	11.25	13.12	10.9	12.64	8.09
2021-05-30T06:20:02Z	7.46	11.25	13.12	10.9	12.64	8.09
2021-05-30T06:40:02Z	7.46	11.21	13.07	10.9	12.64	8.09
2021-05-30T07:00:02Z	7.46	11.16	13.07	10.86	12.64	8.09
2021-05-30T07:20:02Z	7.43	11.16	13.02	10.86	12.6	8.06
2021-05-30T07:40:02Z	7.43	11.12	13.02	10.86	12.6	8.06
2021-05-30T08:00:02Z	7.4	11.08	12.97	10.82	12.6	8.06
2021-05-30T08:20:02Z	7.37	11.04	12.97	10.82	12.6	8.03
2021-05-30T08:40:02Z	7.37	10.99	12.92	10.82	12.55	8.03
2021-05-30T09:00:02Z	7.37	10.99	12.92	10.78	12.55	8.03
2021-05-30T09:20:02Z	7.34	10.95	12.92	10.78	12.55	8.03
2021-05-30T09:40:02Z	7.31	10.91	12.87	10.78	12.55	8.03
2021-05-30T10:00:02Z	7.31	10.87	12.87	10.74	12.51	8
2021-05-30T10:20:02Z	7.28	10.87	12.82	10.74	12.51	8
2021-05-30T10:40:02Z	7.28	10.83	12.82	10.74	12.51	8
2021-05-30T11:00:02Z	7.25	10.83	12.77	10.74	12.51	8
2021-05-30T11:20:02Z	7.25	10.79	12.77	10.7	12.51	8
2021-05-30T11:40:02Z	7.25	10.74	12.77	10.7	12.51	8
2021-05-30T12:00:02Z	7.22	10.74	12.72	10.7	12.51	8
2021-05-30T12:20:02Z	7.22	10.7	12.72	10.66	12.46	8
2021-05-30T12:40:02Z	7.2	10.66	12.72	10.66	12.51	8
2021-05-30T13:00:02Z	7.2	10.66	12.68	10.66	12.51	8
2021-05-30T13:20:02Z	7.2	10.66	12.68	10.66	12.51	8
2021-05-30T13:40:02Z	7.17	10.62	12.68	10.66	12.51	8
2021-05-30T14:00:02Z	7.14	10.58	12.63	10.66	12.46	8
2021-05-30T14:20:02Z	7.14	10.58	12.63	10.66	12.46	8
2021-05-30T14:40:02Z	7.14	10.58	12.63	10.66	12.51	8.03
2021-05-30T15:00:02Z	7.14	10.58	12.63	10.66	12.51	8.03
2021-05-30T15:20:02Z	7.14	10.54	12.63	10.66	12.51	8.03
2021-05-30T15:40:02Z	7.11	10.54	12.63	10.66	12.51	8.03
2021-05-30T16:00:02Z	7.11	10.54	12.58	10.66	12.51	8.03
2021-05-30T16:20:02Z	7.11	10.54	12.58	10.66	12.51	8.03
2021-05-30T16:40:02Z	7.11	10.54	12.58	10.66	12.51	8.06
2021-05-30T17:00:02Z	7.11	10.54	12.58	10.66	12.51	8.06
2021-05-30T17:20:02Z	7.08	10.54	12.58	10.66	12.55	8.06
2021-05-30T17:40:02Z	7.08	10.54	12.58	10.66	12.55	8.06
2021-05-30T18:00:02Z	7.08	10.54	12.58	10.66	12.55	8.06
2021-05-30T18:20:02Z	7.08	10.54	12.58	10.66	12.55	8.06
2021-05-30T18:40:02Z	7.08	10.54	12.58	10.66	12.55	8.06
2021-05-30T19:00:02Z	7.08	10.54	12.58	10.7	12.55	8.09
2021-05-30T19:20:02Z	7.08	10.58	12.58	10.7	12.6	8.09
2021-05-30T19:40:02Z	7.11	10.58	12.58	10.7	12.6	8.09
2021-05-30T20:00:02Z	7.08	10.58	12.58	10.7	12.6	8.09
2021-05-30T20:20:02Z	7.08	10.58	12.58	10.7	12.6	8.09
2021-05-30T20:40:02Z	7.08	10.58	12.58	10.7	12.6	8.11
2021-05-30T21:00:02Z	7.08	10.58	12.58	10.7	12.6	8.09
2021-05-30T21:20:02Z	7.08	10.58	12.58	10.7	12.6	8.09
2021-05-30T21:40:02Z	7.08	10.62	12.58	10.7	12.64	8.09
2021-05-30T22:00:02Z	7.08	10.62	12.58	10.74	12.64	8.11
2021-05-30T22:20:02Z	7.08	10.62	12.58	10.74	12.64	8.11
2021-05-30T22:40:02Z	7.08	10.62	12.58	10.74	12.64	8.11
2021-05-30T23:00:02Z	7.08	10.62	12.58	10.74	12.64	8.11
2021-05-30T23:20:02Z	7.08	10.62	12.58	10.7	12.64	8.11
2021-05-30T23:40:02Z	7.08	10.62	12.58	10.7	12.64	8.11
2021-05-31T00:00:02Z	7.08	10.62	12.58	10.7	12.64	8.11
2021-05-31T00:20:02Z	7.08	10.62	12.58	10.7	12.64	8.11
2021-05-31T00:40:02Z	7.08	10.62	12.58	10.74	12.64	8.11
2021-05-31T01:00:02Z	7.08	10.62	12.58	10.7	12.64	8.11
2021-05-31T01:20:02Z	7.08	10.62	12.58	10.74	12.64	8.11
2021-05-31T01:40:02Z	7.08	10.62	12.58	10.7	12.64	8.11
2021-05-31T02:00:02Z	7.08	10.62	12.58	10.7	12.64	8.11
2021-05-31T02:20:02Z	7.08	10.62	12.58	10.7	12.64	8.11
2021-05-31T02:40:02Z	7.08	10.62	12.58	10.7	12.64	8.11
2021-05-31T03:00:02Z	7.08	10.62	12.58	10.7	12.64	8.11
2021-05-31T03:20:02Z	7.08	10.62	12.58	10.7	12.64	8.11
2021-05-31T03:40:02Z	7.06	10.62	12.58	10.7	12.64	8.11
2021-05-31T04:00:02Z	7.06	10.62	12.58	10.7	12.64	8.11
2021-05-31T04:20:02Z	7.06	10.62	12.58	10.7	12.64	8.11
2021-05-31T04:40:02Z	7.06	10.62	12.53	10.66	12.64	8.11
2021-05-31T05:00:02Z	7.06	10.58	12.53	10.66	12.6	8.09
2021-05-31T05:20:02Z	7.06	10.58	12.53	10.66	12.6	8.09
2021-05-31T05:40:02Z	7.06	10.58	12.53	10.66	12.6	8.09
2021-05-31T06:00:02Z	7.06	10.54	12.48	10.62	12.6	8.09
2021-05-31T06:20:02Z	7.03	10.54	12.48	10.62	12.55	8.06
2021-05-31T06:40:02Z	7.03	10.5	12.44	10.58	12.55	8.06
2021-05-31T07:00:02Z	7.03	10.46	12.44	10.58	12.55	8.06
2021-05-31T07:20:02Z	7	10.46	12.44	10.58	12.51	8.06
2021-05-31T07:40:02Z	7	10.42	12.39	10.58	12.51	8.06
2021-05-31T08:00:02Z	7	10.42	12.39	10.54	12.51	8.03
2021-05-31T08:20:02Z	6.97	10.38	12.34	10.54	12.51	8.03
2021-05-31T08:40:02Z	6.97	10.38	12.34	10.54	12.51	8.03
2021-05-31T09:00:02Z	6.97	10.34	12.3	10.5	12.51	8.03
2021-05-31T09:20:02Z	6.95	10.3	12.3	10.5	12.46	8
2021-05-31T09:40:02Z	6.95	10.26	12.25	10.46	12.46	8
2021-05-31T10:00:02Z	6.92	10.22	12.25	10.46	12.41	8
2021-05-31T10:20:02Z	6.92	10.22	12.2	10.46	12.41	8
2021-05-31T10:40:02Z	6.92	10.19	12.16	10.42	12.41	8
2021-05-31T11:00:02Z	6.89	10.15	12.16	10.42	12.37	7.97
2021-05-31T11:20:02Z	6.89	10.15	12.11	10.42	12.41	7.97
2021-05-31T11:40:02Z	6.89	10.11	12.11	10.42	12.41	8
2021-05-31T12:00:02Z	6.87	10.11	12.11	10.38	12.37	7.97
2021-05-31T12:20:02Z	6.87	10.07	12.07	10.38	12.37	7.97
2021-05-31T12:40:02Z	6.87	10.03	12.07	10.38	12.37	7.97
2021-05-31T13:00:02Z	6.84	10.03	12.07	10.38	12.37	7.97
2021-05-31T13:20:02Z	6.84	9.99	12.02	10.35	12.37	7.97
2021-05-31T13:40:02Z	6.84	9.99	12.02	10.35	12.37	8
2021-05-31T14:00:02Z	6.84	9.99	12.02	10.35	12.37	8
2021-05-31T14:20:02Z	6.81	9.99	11.98	10.35	12.37	8
2021-05-31T14:40:02Z	6.81	9.95	11.98	10.35	12.37	8
2021-05-31T15:00:02Z	6.81	9.95	11.98	10.35	12.37	8
2021-05-31T15:20:02Z	6.81	9.95	11.98	10.35	12.37	8
2021-05-31T15:40:02Z	6.79	9.95	11.98	10.35	12.41	8
2021-05-31T16:00:02Z	6.79	9.92	11.93	10.35	12.37	8
2021-05-31T16:20:02Z	6.79	9.92	11.93	10.35	12.37	8.03
2021-05-31T16:40:02Z	6.79	9.92	11.93	10.35	12.41	8.03
2021-05-31T17:00:02Z	6.79	9.92	11.93	10.35	12.41	8.03
2021-05-31T17:20:02Z	6.79	9.92	11.93	10.35	12.41	8.03
2021-05-31T17:40:02Z	6.79	9.92	11.93	10.35	12.41	8.03
2021-05-31T18:00:02Z	6.79	9.92	11.93	10.35	12.41	8.03
2021-05-31T18:20:02Z	6.76	9.95	11.93	10.35	12.41	8.03
2021-05-31T18:40:02Z	6.79	9.95	11.93	10.38	12.46	8.06
2021-05-31T19:00:02Z	6.79	9.95	11.93	10.38	12.46	8.06
2021-05-31T19:20:02Z	6.79	9.95	11.93	10.38	12.46	8.06
2021-05-31T19:40:02Z	6.79	9.99	11.93	10.38	12.46	8.06
2021-05-31T20:00:02Z	6.79	9.99	11.93	10.38	12.46	8.06
2021-05-31T20:20:02Z	6.79	9.99	11.93	10.38	12.46	8.06
2021-05-31T20:40:02Z	6.79	9.99	11.93	10.38	12.51	8.06
2021-05-31T21:00:02Z	6.79	9.99	11.93	10.38	12.51	8.09
2021-05-31T21:20:02Z	6.79	9.99	11.93	10.38	12.51	8.09
2021-05-31T21:40:02Z	6.79	9.99	11.93	10.38	12.51	8.09
2021-05-31T22:00:02Z	6.76	9.99	11.93	10.38	12.51	8.09
2021-05-31T22:20:02Z	6.76	9.99	11.93	10.38	12.51	8.09
2021-05-31T22:40:02Z	6.76	9.99	11.93	10.38	12.51	8.09
2021-05-31T23:00:02Z	6.76	9.99	11.93	10.38	12.51	8.09
2021-05-31T23:20:02Z	6.76	9.99	11.93	10.38	12.51	8.09
2021-05-31T23:40:02Z	6.76	10.03	11.93	10.38	12.51	8.09
2021-06-01T00:00:02Z	6.76	10.03	11.93	10.38	12.51	8.09
2021-06-01T00:20:02Z	6.76	10.03	11.93	10.38	12.51	8.09
2021-06-01T00:40:02Z	6.76	10.03	11.93	10.38	12.51	8.09
2021-06-01T01:00:02Z	6.76	10.03	11.93	10.38	12.51	8.09
2021-06-01T01:20:02Z	6.76	10.03	11.93	10.38	12.51	8.09
2021-06-01T01:40:02Z	6.76	10.03	11.93	10.38	12.51	8.09
2021-06-01T02:00:02Z	6.76	10.03	11.93	10.38	12.51	8.09
2021-06-01T02:20:02Z	6.76	10.03	11.93	10.38	12.51	8.09
2021-06-01T02:40:02Z	6.76	10.03	11.93	10.38	12.51	8.09
2021-06-01T03:00:02Z	6.76	10.03	11.93	10.38	12.51	8.09
2021-06-01T03:20:02Z	6.76	10.03	11.93	10.38	12.51	8.09
2021-06-01T03:40:02Z	6.76	10.03	11.93	10.38	12.51	8.09
2021-06-01T04:00:02Z	6.76	10.03	11.93	10.38	12.51	8.09
2021-06-01T04:20:02Z	6.73	10.03	11.93	10.35	12.51	8.06
2021-06-01T04:40:02Z	6.73	9.99	11.88	10.35	12.51	8.06
2021-06-01T05:00:02Z	6.73	9.99	11.88	10.35	12.51	8.06
2021-06-01T05:20:02Z	6.73	9.99	11.88	10.35	12.46	8.06
2021-06-01T05:40:02Z	6.73	9.99	11.88	10.31	12.46	8.06
2021-06-01T06:00:02Z	6.73	9.99	11.88	10.31	12.46	8.06
2021-06-01T06:20:02Z	6.73	9.95	11.84	10.31	12.46	8.06
2021-06-01T06:40:02Z	6.73	9.95	11.84	10.31	12.46	8.03
2021-06-01T07:00:02Z	6.71	9.92	11.84	10.27	12.41	8.03
2021-06-01T07:20:02Z	6.71	9.92	11.8	10.27	12.41	8.03
2021-06-01T07:40:02Z	6.71	9.88	11.8	10.27	12.41	8.03
2021-06-01T08:00:02Z	6.68	9.88	11.75	10.23	12.37	8.03
2021-06-01T08:20:02Z	6.68	9.84	11.75	10.23	12.37	8
2021-06-01T08:40:02Z	6.68	9.8	11.71	10.19	12.37	8
2021-06-01T09:00:02Z	6.68	9.8	11.71	10.19	12.37	8
2021-06-01T09:20:02Z	6.65	9.77	11.66	10.19	12.32	8
2021-06-01T09:40:02Z	6.65	9.73	11.66	10.15	12.32	8
2021-06-01T10:00:02Z	6.63	9.73	11.62	10.15	12.32	8
2021-06-01T10:20:02Z	6.63	9.69	11.62	10.15	12.32	8
2021-06-01T10:40:02Z	6.63	9.69	11.57	10.15	12.32	7.97
2021-06-01T11:00:02Z	6.6	9.65	11.53	10.12	12.28	7.97
2021-06-01T11:20:02Z	6.6	9.62	11.53	10.12	12.32	8
2021-06-01T11:40:02Z	6.6	9.62	11.53	10.12	12.28	7.97
2021-06-01T12:00:02Z	6.6	9.58	11.49	10.12	12.28	7.97
2021-06-01T12:20:02Z	6.58	9.58	11.49	10.08	12.28	7.97
2021-06-01T12:40:02Z	6.58	9.54	11.45	10.08	12.23	7.97
2021-06-01T13:00:02Z	6.58	9.54	11.45	10.04	12.23	7.97
2021-06-01T13:20:02Z	6.55	9.51	11.4	10.04	12.23	7.97
2021-06-01T13:40:02Z	6.55	9.51	11.4	10.04	12.23	7.97
2021-06-01T14:00:02Z	6.58	9.51	11.4	10.08	12.28	8
2021-06-01T14:20:02Z	6.58	9.54	11.4	10.08	12.28	8
2021-06-01T14:40:02Z	6.55	9.54	11.4	10.08	12.28	8
2021-06-01T15:00:02Z	6.55	9.51	11.4	10.08	12.28	8
2021-06-01T15:20:02Z	6.55	9.51	11.4	10.08	12.28	8
2021-06-01T15:40:02Z	6.55	9.51	11.36	10.08	12.28	8
2021-06-01T16:00:02Z	6.53	9.51	11.36	10.04	12.28	8
2021-06-01T16:20:02Z	6.53	9.47	11.36	10.04	12.28	8
2021-06-01T16:40:02Z	6.53	9.51	11.36	10.04	12.28	8
2021-06-01T17:00:02Z	6.55	9.51	11.36	10.04	12.28	8
2021-06-01T17:20:02Z	6.53	9.51	11.36	10.08	12.28	8.03
2021-06-01T17:40:02Z	6.53	9.51	11.36	10.04	12.28	8.03
2021-06-01T18:00:02Z	6.53	9.51	11.36	10.08	12.32	8.03
2021-06-01T18:20:02Z	6.55	9.51	11.36	10.08	12.32	8.03
2021-06-01T18:40:02Z	6.53	9.54	11.36	10.08	12.32	8.03
2021-06-01T19:00:02Z	6.53	9.54	11.36	10.04	12.32	8.03
2021-06-01T19:20:02Z	6.53	9.54	11.36	10.08	12.32	8.03
2021-06-01T19:40:02Z	6.53	9.54	11.36	10.04	12.32	8.03
2021-06-01T20:00:02Z	6.53	9.54	11.36	10.08	12.32	8.03
2021-06-01T20:20:02Z	6.53	9.54	11.36	10.08	12.32	8.03
2021-06-01T20:40:02Z	6.53	9.54	11.36	10.04	12.32	8.03
2021-06-01T21:00:02Z	6.53	9.54	11.36	10.08	12.32	8.03
2021-06-01T21:20:02Z	6.53	9.54	11.36	10.08	12.32	8.03
2021-06-01T21:40:02Z	6.53	9.54	11.36	10.08	12.32	8.03
2021-06-01T22:00:02Z	6.53	9.54	11.36	10.04	12.32	8.03
2021-06-01T22:20:02Z	6.53	9.54	11.36	10.04	12.32	8.03
2021-06-01T22:40:02Z	6.53	9.54	11.36	10.04	12.32	8.03
2021-06-01T23:00:02Z	6.53	9.54	11.36	10.08	12.32	8.03
2021-06-01T23:20:02Z	6.53	9.54	11.36	10.04	12.32	8.06
2021-06-01T23:40:02Z	6.53	9.54	11.36	10.04	12.32	8.06
2021-06-02T00:00:02Z	6.5	9.54	11.32	10.04	12.32	8.03
2021-06-02T00:20:02Z	6.5	9.54	11.36	10.04	12.32	8.06
2021-06-02T00:40:02Z	6.5	9.54	11.36	10.04	12.32	8.06
2021-06-02T01:00:02Z	6.5	9.54	11.32	10.04	12.32	8.03
2021-06-02T01:20:02Z	6.5	9.54	11.32	10.04	12.32	8.03
2021-06-02T01:40:02Z	6.5	9.54	11.32	10.04	12.32	8.03
2021-06-02T02:00:02Z	6.5	9.54	11.32	10.04	12.37	8.06
2021-06-02T02:20:02Z	6.5	9.54	11.32	10.04	12.32	8.06
2021-06-02T02:40:02Z	6.5	9.54	11.32	10.04	12.32	8.03
2021-06-02T03:00:02Z	6.5	9.54	11.32	10.04	12.32	8.06
2021-06-02T03:20:02Z	6.5	9.54	11.32	10.04	12.32	8.06
2021-06-02T03:40:02Z	6.5	9.54	11.36	10.04	12.37	8.06
2021-06-02T04:00:02Z	6.5	9.54	11.32	10.04	12.37	8.06
2021-06-02T04:20:02Z	6.5	9.54	11.32	10.04	12.37	8.06
2021-06-02T04:40:02Z	6.5	9.54	11.32	10.04	12.37	8.06
2021-06-02T05:00:02Z	6.5	9.54	11.32	10	12.32	8.03
2021-06-02T05:20:02Z	6.5	9.54	11.32	10	12.32	8.03
2021-06-02T05:40:02Z	6.5	9.51	11.27	10	12.32	8.03
2021-06-02T06:00:02Z	6.47	9.51	11.27	10	12.32	8.03
2021-06-02T06:20:02Z	6.47	9.51	11.27	9.96	12.28	8.03
2021-06-02T06:40:02Z	6.47	9.47	11.23	9.96	12.28	8
2021-06-02T07:00:02Z	6.47	9.47	11.23	9.96	12.28	8
2021-06-02T07:20:02Z	6.45	9.43	11.19	9.93	12.28	8
2021-06-02T07:40:02Z	6.45	9.43	11.19	9.93	12.23	8
2021-06-02T08:00:02Z	6.45	9.4	11.15	9.89	12.23	7.97
2021-06-02T08:20:02Z	6.45	9.36	11.15	9.89	12.23	7.97
2021-06-02T08:40:02Z	6.42	9.36	11.1	9.89	12.19	7.97
2021-06-02T09:00:02Z	6.42	9.33	11.1	9.85	12.19	7.97
2021-06-02T09:20:02Z	6.42	9.29	11.06	9.85	12.14	7.94
2021-06-02T09:40:02Z	6.4	9.29	11.06	9.82	12.14	7.94
2021-06-02T10:00:02Z	6.4	9.29	11.02	9.82	12.14	7.94
2021-06-02T10:20:02Z	6.4	9.26	10.98	9.78	12.14	7.94
2021-06-02T10:40:02Z	6.4	9.22	10.98	9.78	12.1	7.94
2021-06-02T11:00:02Z	6.4	9.22	10.94	9.78	12.1	7.94
2021-06-02T11:20:02Z	6.37	9.19	10.94	9.74	12.05	7.92
2021-06-02T11:40:02Z	6.37	9.19	10.9	9.74	12.05	7.92
2021-06-02T12:00:02Z	6.37	9.19	10.9	9.74	12.05	7.92
2021-06-02T12:20:02Z	6.4	9.19	10.9	9.74	12.1	7.94
2021-06-02T12:40:02Z	6.37	9.15	10.86	9.74	12.05	7.92
2021-06-02T13:00:02Z	6.37	9.19	10.9	9.74	12.1	7.94
2021-06-02T13:20:02Z	6.37	9.19	10.9	9.78	12.1	7.97
2021-06-02T13:40:02Z	6.37	9.19	10.9	9.74	12.1	7.97
2021-06-02T14:00:02Z	6.37	9.15	10.86	9.74	12.1	7.97
2021-06-02T14:20:02Z	6.35	9.12	10.86	9.71	12.05	7.94
2021-06-02T14:40:02Z	6.35	9.12	10.81	9.71	12.05	7.94
2021-06-02T15:00:02Z	6.35	9.12	10.81	9.71	12.05	7.94
2021-06-02T15:20:02Z	6.35	9.12	10.81	9.71	12.05	7.97
2021-06-02T15:40:02Z	6.35	9.12	10.81	9.71	12.05	7.97
2021-06-02T16:00:02Z	6.33	9.12	10.81	9.71	12.05	7.97
2021-06-02T16:20:02Z	6.35	9.12	10.81	9.71	12.05	7.97
2021-06-02T16:40:02Z	6.33	9.12	10.81	9.71	12.1	7.97
2021-06-02T17:00:02Z	6.33	9.12	10.81	9.71	12.05	7.97
2021-06-02T17:20:02Z	6.33	9.12	10.81	9.71	12.05	7.97
2021-06-02T17:40:02Z	6.33	9.12	10.77	9.71	12.05	7.97
2021-06-02T18:00:02Z	6.33	9.12	10.77	9.71	12.05	8
2021-06-02T18:20:02Z	6.33	9.12	10.77	9.71	12.1	8
2021-06-02T18:40:02Z	6.33	9.12	10.81	9.71	12.1	8
2021-06-02T19:00:02Z	6.33	9.12	10.81	9.71	12.1	8
2021-06-02T19:20:02Z	6.33	9.15	10.81	9.74	12.1	8
2021-06-02T19:40:02Z	6.33	9.15	10.81	9.74	12.1	8
2021-06-02T20:00:02Z	6.33	9.15	10.81	9.74	12.1	8.03
2021-06-02T20:20:02Z	6.33	9.15	10.81	9.74	12.14	8.03
2021-06-02T20:40:02Z	6.33	9.15	10.81	9.74	12.14	8.03
2021-06-02T21:00:02Z	6.33	9.19	10.81	9.74	12.14	8.03
2021-06-02T21:20:02Z	6.33	9.19	10.81	9.74	12.14	8.03
2021-06-02T21:40:02Z	6.33	9.19	10.81	9.74	12.14	8.03
2021-06-02T22:00:02Z	6.3	9.19	10.81	9.74	12.14	8.03
2021-06-02T22:20:02Z	6.3	9.19	10.81	9.74	12.14	8.03
2021-06-02T22:40:02Z	6.3	9.19	10.81	9.74	12.14	8.03
2021-06-02T23:00:02Z	6.3	9.19	10.81	9.74	12.14	8.03
2021-06-02T23:20:02Z	6.3	9.19	10.81	9.74	12.14	8.03
2021-06-02T23:40:02Z	6.3	9.19	10.81	9.74	12.14	8.03
2021-06-03T00:00:02Z	6.3	9.19	10.81	9.74	12.14	8.03
2021-06-03T00:20:02Z	6.3	9.19	10.81	9.74	12.14	8.03
2021-06-03T00:40:02Z	6.3	9.19	10.81	9.74	12.14	8.03
2021-06-03T01:00:02Z	6.3	9.19	10.81	9.74	12.19	8.03
2021-06-03T01:20:02Z	6.3	9.19	10.81	9.71	12.14	8.03
2021-06-03T01:40:02Z	6.3	9.19	10.81	9.74	12.19	8.03
2021-06-03T02:00:02Z	6.28	9.19	10.81	9.71	12.14	8.03
2021-06-03T02:20:02Z	6.28	9.19	10.81	9.71	12.14	8.03
2021-06-03T02:40:02Z	6.28	9.19	10.81	9.71	12.14	8.03
2021-06-03T03:00:02Z	6.28	9.19	10.81	9.71	12.14	8.03
2021-06-03T03:20:02Z	6.28	9.19	10.77	9.71	12.14	8.03
2021-06-03T03:40:02Z	6.28	9.19	10.77	9.71	12.14	8.03
2021-06-03T04:00:02Z	6.28	9.15	10.77	9.71	12.14	8.03
2021-06-03T04:20:02Z	6.28	9.15	10.77	9.71	12.14	8.03
2021-06-03T04:40:02Z	6.28	9.15	10.77	9.67	12.14	8.03
2021-06-03T05:00:02Z	6.28	9.15	10.77	9.67	12.14	8
2021-06-03T05:20:02Z	6.28	9.15	10.73	9.67	12.14	8
2021-06-03T05:40:02Z	6.25	9.12	10.73	9.67	12.1	8
2021-06-03T06:00:02Z	6.25	9.12	10.73	9.67	12.1	8
2021-06-03T06:20:02Z	6.25	9.08	10.69	9.64	12.1	8
2021-06-03T06:40:02Z	6.25	9.08	10.69	9.64	12.05	7.97
2021-06-03T07:00:02Z	6.23	9.04	10.65	9.6	12.05	7.97
2021-06-03T07:20:02Z	6.23	9.04	10.65	9.6	12.05	7.97
2021-06-03T07:40:02Z	6.23	9.01	10.61	9.56	12.01	7.94
2021-06-03T08:00:02Z	6.23	8.98	10.61	9.56	12.01	7.94
2021-06-03T08:20:02Z	6.2	8.98	10.57	9.53	12.01	7.94
2021-06-03T08:40:02Z	6.2	8.94	10.57	9.53	11.97	7.94
2021-06-03T09:00:02Z	6.2	8.94	10.53	9.53	11.97	7.94
2021-06-03T09:20:02Z	6.2	8.94	10.53	9.49	11.97	7.94
2021-06-03T09:40:02Z	6.18	8.91	10.49	9.49	11.92	7.92
2021-06-03T10:00:02Z	6.18	8.91	10.45	9.46	11.92	7.92
2021-06-03T10:20:02Z	6.18	8.87	10.45	9.46	11.88	7.92
2021-06-03T10:40:02Z	6.18	8.87	10.45	9.42	11.88	7.92
2021-06-03T11:00:02Z	6.18	8.84	10.41	9.42	11.88	7.92
2021-06-03T11:20:02Z	6.16	8.81	10.38	9.42	11.84	7.89
2021-06-03T11:40:02Z	6.18	8.81	10.38	9.39	11.84	7.89
2021-06-03T12:00:02Z	6.16	8.81	10.38	9.39	11.84	7.89
2021-06-03T12:20:02Z	6.18	8.81	10.38	9.39	11.84	7.92
2021-06-03T12:40:02Z	6.16	8.77	10.34	9.35	11.84	7.89
2021-06-03T13:00:02Z	6.16	8.77	10.34	9.35	11.79	7.89
2021-06-03T13:20:02Z	6.16	8.77	10.34	9.35	11.79	7.89
2021-06-03T13:40:02Z	6.16	8.77	10.3	9.35	11.79	7.89
2021-06-03T14:00:02Z	6.16	8.77	10.3	9.35	11.79	7.92
2021-06-03T14:20:02Z	6.16	8.77	10.3	9.35	11.79	7.92
2021-06-03T14:40:02Z	6.16	8.74	10.3	9.35	11.79	7.92
2021-06-03T15:00:02Z	6.16	8.77	10.3	9.35	11.79	7.92
2021-06-03T15:20:02Z	6.16	8.77	10.3	9.35	11.79	7.92
2021-06-03T15:40:02Z	6.16	8.77	10.3	9.35	11.79	7.94
2021-06-03T16:00:02Z	6.13	8.77	10.3	9.35	11.79	7.94
2021-06-03T16:20:02Z	6.13	8.77	10.3	9.35	11.79	7.94
2021-06-03T16:40:02Z	6.13	8.77	10.3	9.35	11.79	7.94
2021-06-03T17:00:02Z	6.13	8.77	10.3	9.35	11.79	7.94
2021-06-03T17:20:02Z	6.13	8.74	10.3	9.35	11.79	7.94
2021-06-03T17:40:02Z	6.13	8.77	10.3	9.35	11.79	7.94
2021-06-03T18:00:02Z	6.13	8.77	10.3	9.35	11.79	7.97
2021-06-03T18:20:02Z	6.13	8.77	10.3	9.35	11.84	7.97
2021-06-03T18:40:02Z	6.13	8.77	10.3	9.35	11.84	7.97
2021-06-03T19:00:02Z	6.13	8.81	10.3	9.35	11.84	7.97
2021-06-03T19:20:02Z	6.11	8.81	10.3	9.35	11.84	8
2021-06-03T19:40:02Z	6.11	8.81	10.3	9.39	11.84	8
2021-06-03T20:00:02Z	6.11	8.81	10.3	9.35	11.84	8
2021-06-03T20:20:02Z	6.11	8.81	10.3	9.39	11.84	7.97
2021-06-03T20:40:02Z	6.11	8.81	10.3	9.35	11.84	7.97
2021-06-03T21:00:02Z	6.11	8.81	10.3	9.35	11.84	7.97
2021-06-03T21:20:02Z	6.11	8.81	10.3	9.35	11.84	7.97
2021-06-03T21:40:02Z	6.11	8.81	10.3	9.35	11.84	7.97
2021-06-03T22:00:02Z	6.11	8.81	10.3	9.35	11.84	8
2021-06-03T22:20:02Z	6.08	8.81	10.3	9.35	11.84	8
2021-06-03T22:40:02Z	6.08	8.81	10.3	9.35	11.84	8
2021-06-03T23:00:02Z	6.08	8.81	10.3	9.35	11.84	7.97
2021-06-03T23:20:02Z	6.08	8.81	10.3	9.35	11.84	7.97
2021-06-03T23:40:02Z	6.08	8.81	10.3	9.35	11.84	7.97
2021-06-04T00:00:02Z	6.08	8.81	10.3	9.35	11.84	7.97
2021-06-04T00:20:02Z	6.08	8.81	10.3	9.35	11.88	7.97
2021-06-04T00:40:02Z	6.08	8.81	10.3	9.35	11.88	8
2021-06-04T01:00:02Z	6.08	8.81	10.3	9.35	11.84	7.97
2021-06-04T01:20:02Z	6.08	8.81	10.3	9.35	11.84	7.97
2021-06-04T01:40:02Z	6.08	8.81	10.3	9.35	11.88	7.97
2021-06-04T02:00:02Z	6.08	8.81	10.3	9.35	11.88	7.97
2021-06-04T02:20:02Z	6.08	8.81	10.3	9.35	11.84	7.97
2021-06-04T02:40:02Z	6.08	8.81	10.3	9.32	11.88	7.97
2021-06-04T03:00:02Z	6.08	8.81	10.3	9.32	11.88	7.97
2021-06-04T03:20:02Z	6.08	8.81	10.3	9.35	11.88	7.97
2021-06-04T03:40:02Z	6.08	8.81	10.3	9.32	11.88	7.97
2021-06-04T04:00:02Z	6.08	8.81	10.3	9.32	11.88	8
2021-06-04T04:20:02Z	6.08	8.81	10.26	9.32	11.88	8
2021-06-04T04:40:02Z	6.08	8.81	10.26	9.32	11.88	7.97
2021-06-04T05:00:02Z	6.08	8.84	10.3	9.35	11.88	8
2021-06-04T05:20:02Z	6.08	8.81	10.3	9.35	11.88	8
2021-06-04T05:40:02Z	6.08	8.81	10.3	9.35	11.88	8
2021-06-04T06:00:02Z	6.08	8.81	10.3	9.35	11.88	8
2021-06-04T06:20:02Z	6.08	8.81	10.3	9.32	11.88	8
2021-06-04T06:40:02Z	6.08	8.81	10.26	9.32	11.88	8
2021-06-04T07:00:02Z	6.06	8.81	10.26	9.32	11.88	7.97
2021-06-04T07:20:02Z	6.06	8.77	10.26	9.32	11.88	7.97
2021-06-04T07:40:02Z	6.06	8.77	10.26	9.28	11.84	7.97
2021-06-04T08:00:02Z	6.06	8.77	10.22	9.28	11.84	7.97
2021-06-04T08:20:02Z	6.06	8.77	10.22	9.28	11.84	7.97
2021-06-04T08:40:02Z	6.06	8.77	10.22	9.28	11.84	7.97
2021-06-04T09:00:02Z	6.06	8.74	10.22	9.25	11.84	7.97
2021-06-04T09:20:02Z	6.06	8.74	10.22	9.25	11.84	7.97
2021-06-04T09:40:02Z	6.06	8.74	10.22	9.25	11.84	7.97
2021-06-04T10:00:02Z	6.06	8.74	10.18	9.25	11.84	7.97
2021-06-04T10:20:02Z	6.04	8.74	10.18	9.25	11.79	7.94
2021-06-04T10:40:02Z	6.04	8.71	10.14	9.21	11.79	7.94
2021-06-04T11:00:02Z	6.04	8.67	10.14	9.18	11.75	7.94
2021-06-04T11:20:02Z	6.04	8.67	10.11	9.18	11.75	7.94
2021-06-04T11:40:02Z	6.04	8.64	10.07	9.14	11.71	7.92
2021-06-04T12:00:02Z	6.04	8.67	10.07	9.14	11.71	7.92
2021-06-04T12:20:02Z	6.04	8.64	10.07	9.11	11.71	7.89
2021-06-04T12:40:02Z	6.04	8.64	10.03	9.11	11.66	7.89
2021-06-04T13:00:02Z	6.04	8.64	10.03	9.11	11.66	7.89
2021-06-04T13:20:02Z	6.04	8.64	10.03	9.11	11.66	7.89
2021-06-04T13:40:02Z	6.04	8.64	10.03	9.08	11.66	7.89
2021-06-04T14:00:02Z	6.04	8.64	9.99	9.08	11.62	7.86
2021-06-04T14:20:02Z	6.04	8.64	9.99	9.08	11.66	7.89
2021-06-04T14:40:02Z	6.06	8.64	9.99	9.08	11.62	7.89
2021-06-04T15:00:02Z	6.06	8.67	9.99	9.08	11.66	7.89
2021-06-04T15:20:02Z	6.06	8.67	10.03	9.08	11.66	7.89
2021-06-04T15:40:02Z	6.06	8.67	10.03	9.08	11.66	7.89
2021-06-04T16:00:02Z	6.06	8.67	10.03	9.08	11.66	7.89
2021-06-04T16:20:02Z	6.06	8.67	10.03	9.08	11.66	7.89
2021-06-04T16:40:02Z	6.06	8.71	10.03	9.11	11.66	7.89
2021-06-04T17:00:02Z	6.08	8.71	10.03	9.11	11.66	7.92
2021-06-04T17:20:02Z	6.08	8.71	10.03	9.11	11.71	7.92
2021-06-04T17:40:02Z	6.08	8.71	10.07	9.11	11.71	7.92
2021-06-04T18:00:02Z	6.08	8.74	10.07	9.11	11.71	7.92
2021-06-04T18:20:02Z	6.08	8.74	10.07	9.14	11.71	7.94
2021-06-04T18:40:02Z	6.08	8.74	10.07	9.14	11.71	7.94
2021-06-04T19:00:02Z	6.08	8.74	10.07	9.14	11.75	7.94
2021-06-04T19:20:02Z	6.08	8.77	10.11	9.14	11.75	7.94
2021-06-04T19:40:02Z	6.08	8.77	10.11	9.14	11.75	7.94
2021-06-04T20:00:02Z	6.08	8.77	10.11	9.14	11.75	7.94
2021-06-04T20:20:02Z	6.08	8.77	10.11	9.14	11.75	7.94
2021-06-04T20:40:02Z	6.08	8.77	10.11	9.14	11.75	7.97
2021-06-04T21:00:02Z	6.08	8.77	10.11	9.14	11.79	7.97
2021-06-04T21:20:02Z	6.08	8.77	10.11	9.18	11.79	7.97
2021-06-04T21:40:02Z	6.08	8.77	10.11	9.14	11.79	7.94
2021-06-04T22:00:02Z	6.08	8.77	10.11	9.14	11.79	7.97
2021-06-04T22:20:02Z	6.08	8.77	10.11	9.18	11.79	7.97
2021-06-04T22:40:02Z	6.08	8.77	10.11	9.18	11.79	7.97
2021-06-04T23:00:02Z	6.08	8.77	10.11	9.14	11.79	7.97
2021-06-04T23:20:02Z	6.08	8.77	10.11	9.14	11.79	7.97
2021-06-04T23:40:02Z	6.08	8.77	10.11	9.14	11.79	7.97
2021-06-05T00:00:02Z	6.08	8.77	10.11	9.14	11.79	7.97
2021-06-05T00:20:02Z	6.08	8.77	10.11	9.18	11.84	7.97
2021-06-05T00:40:02Z	6.08	8.77	10.11	9.18	11.84	7.97
2021-06-05T01:00:02Z	6.06	8.77	10.11	9.18	11.84	7.97
2021-06-05T01:20:02Z	6.08	8.81	10.11	9.18	11.84	7.97
2021-06-05T01:40:02Z	6.06	8.81	10.14	9.18	11.84	7.97
2021-06-05T02:00:02Z	6.06	8.77	10.11	9.18	11.84	7.97
2021-06-05T02:20:02Z	6.06	8.77	10.11	9.14	11.84	7.97
2021-06-05T02:40:02Z	6.06	8.77	10.11	9.14	11.88	7.97
2021-06-05T03:00:02Z	6.06	8.77	10.11	9.18	11.88	7.97
2021-06-05T03:20:02Z	6.06	8.77	10.11	9.14	11.84	7.97
2021-06-05T03:40:02Z	6.06	8.77	10.11	9.14	11.84	7.97
2021-06-05T04:00:02Z	6.06	8.77	10.11	9.14	11.84	7.97
2021-06-05T04:20:02Z	6.06	8.77	10.11	9.14	11.84	7.97
2021-06-05T04:40:02Z	6.06	8.77	10.11	9.11	11.84	7.94
2021-06-05T05:00:02Z	6.04	8.74	10.07	9.11	11.84	7.94
2021-06-05T05:20:02Z	6.04	8.74	10.07	9.11	11.79	7.94
2021-06-05T05:40:02Z	6.04	8.74	10.03	9.08	11.79	7.92
2021-06-05T06:00:02Z	6.04	8.71	10.03	9.08	11.79	7.92
2021-06-05T06:20:02Z	6.01	8.71	10.03	9.04	11.75	7.92
2021-06-05T06:40:02Z	6.01	8.71	9.99	9.04	11.75	7.89
2021-06-05T07:00:02Z	6.01	8.71	9.99	9.01	11.71	7.89
2021-06-05T07:20:02Z	6.01	8.67	9.95	9.01	11.71	7.89
2021-06-05T07:40:02Z	6.01	8.67	9.95	9.01	11.71	7.89
2021-06-05T08:00:02Z	6.01	8.67	9.92	8.97	11.71	7.86
2021-06-05T08:20:02Z	6.04	8.67	9.95	8.97	11.71	7.86
2021-06-05T08:40:02Z	6.04	8.67	9.95	8.97	11.71	7.86
2021-06-05T09:00:02Z	6.04	8.67	9.92	8.97	11.66	7.86
2021-06-05T09:20:02Z	6.04	8.67	9.92	8.97	11.66	7.86
2021-06-05T09:40:02Z	6.04	8.64	9.92	8.94	11.66	7.83
2021-06-05T10:00:02Z	6.04	8.64	9.88	8.94	11.62	7.83
2021-06-05T10:20:02Z	6.04	8.64	9.88	8.94	11.62	7.83
2021-06-05T10:40:02Z	6.04	8.61	9.84	8.91	11.58	7.83
2021-06-05T11:00:02Z	6.04	8.61	9.84	8.91	11.58	7.83
2021-06-05T11:20:02Z	6.06	8.61	9.84	8.91	11.58	7.83
2021-06-05T11:40:02Z	6.06	8.61	9.84	8.87	11.58	7.83
2021-06-05T12:00:02Z	6.06	8.61	9.84	8.87	11.58	7.83
2021-06-05T12:20:02Z	6.06	8.61	9.84	8.91	11.58	7.83
2021-06-05T12:40:02Z	6.06	8.61	9.8	8.87	11.58	7.83
2021-06-05T13:00:02Z	6.06	8.61	9.8	8.87	11.54	7.83
2021-06-05T13:20:02Z	6.06	8.61	9.8	8.87	11.54	7.83
2021-06-05T13:40:02Z	6.08	8.61	9.84	8.87	11.58	7.83
2021-06-05T14:00:02Z	6.08	8.61	9.8	8.87	11.54	7.83
2021-06-05T14:20:02Z	6.08	8.61	9.8	8.87	11.54	7.83
2021-06-05T14:40:02Z	6.08	8.64	9.8	8.87	11.54	7.83
2021-06-05T15:00:02Z	6.08	8.64	9.8	8.87	11.58	7.86
2021-06-05T15:20:02Z	6.08	8.64	9.84	8.87	11.58	7.86
2021-06-05T15:40:02Z	6.08	8.64	9.84	8.87	11.58	7.86
2021-06-05T16:00:02Z	6.08	8.64	9.84	8.87	11.58	7.86
2021-06-05T16:20:02Z	6.08	8.64	9.84	8.91	11.58	7.86
2021-06-05T16:40:02Z	6.11	8.67	9.88	8.91	11.58	7.89
2021-06-05T17:00:02Z	6.08	8.67	9.88	8.91	11.62	7.89
2021-06-05T17:20:02Z	6.11	8.71	9.88	8.94	11.62	7.89
2021-06-05T17:40:02Z	6.08	8.71	9.92	8.94	11.62	7.89
2021-06-05T18:00:02Z	6.11	8.71	9.92	8.94	11.62	7.92
2021-06-05T18:20:02Z	6.08	8.71	9.92	8.94	11.66	7.92
2021-06-05T18:40:02Z	6.08	8.71	9.92	8.94	11.66	7.92
2021-06-05T19:00:02Z	6.11	8.71	9.92	8.94	11.66	7.92
2021-06-05T19:20:02Z	6.08	8.71	9.92	8.97	11.66	7.92
2021-06-05T19:40:02Z	6.08	8.71	9.92	8.97	11.66	7.92
2021-06-05T20:00:02Z	6.08	8.71	9.92	8.97	11.66	7.92
2021-06-05T20:20:02Z	6.08	8.71	9.92	8.97	11.66	7.92
2021-06-05T20:40:02Z	6.08	8.71	9.92	8.97	11.66	7.92
2021-06-05T21:00:02Z	6.08	8.71	9.92	8.97	11.66	7.92
2021-06-05T21:20:02Z	6.08	8.74	9.95	8.97	11.71	7.92
2021-06-05T21:40:02Z	6.08	8.74	9.95	8.97	11.71	7.92
2021-06-05T22:00:02Z	6.08	8.74	9.95	8.97	11.71	7.92
2021-06-05T22:20:02Z	6.08	8.74	9.95	8.97	11.71	7.94
2021-06-05T22:40:02Z	6.08	8.74	9.95	8.97	11.71	7.94
2021-06-05T23:00:02Z	6.08	8.74	9.95	8.97	11.71	7.94
2021-06-05T23:20:02Z	6.08	8.74	9.95	9.01	11.75	7.94
2021-06-05T23:40:02Z	6.08	8.74	9.95	8.97	11.75	7.94
2021-06-06T00:00:02Z	6.08	8.74	9.95	8.97	11.75	7.94
2021-06-06T00:20:02Z	6.08	8.74	9.95	8.97	11.75	7.94
2021-06-06T00:40:02Z	6.06	8.74	9.95	8.97	11.75	7.94
2021-06-06T01:00:02Z	6.06	8.74	9.95	8.97	11.75	7.94
2021-06-06T01:20:02Z	6.06	8.74	9.99	8.97	11.75	7.94
2021-06-06T01:40:02Z	6.08	8.74	9.99	9.01	11.75	7.94
2021-06-06T02:00:02Z	6.08	8.74	9.99	9.01	11.79	7.94
2021-06-06T02:20:02Z	6.06	8.74	9.99	9.01	11.75	7.94
2021-06-06T02:40:02Z	6.06	8.74	9.99	9.01	11.79	7.94
2021-06-06T03:00:02Z	6.06	8.74	9.95	8.97	11.75	7.94
2021-06-06T03:20:02Z	6.06	8.74	9.95	8.97	11.79	7.94
2021-06-06T03:40:02Z	6.06	8.74	9.95	8.97	11.79	7.94
2021-06-06T04:00:02Z	6.06	8.74	9.95	8.97	11.79	7.94
2021-06-06T04:20:02Z	6.06	8.71	9.95	8.97	11.75	7.94
2021-06-06T04:40:02Z	6.04	8.71	9.95	8.97	11.75	7.94
2021-06-06T05:00:02Z	6.04	8.71	9.92	8.94	11.75	7.92
2021-06-06T05:20:02Z	6.04	8.67	9.92	8.94	11.71	7.92
2021-06-06T05:40:02Z	6.01	8.67	9.88	8.91	11.71	7.89
2021-06-06T06:00:02Z	6.01	8.67	9.88	8.91	11.66	7.89
2021-06-06T06:20:02Z	6.01	8.64	9.84	8.87	11.66	7.86
2021-06-06T06:40:02Z	6.01	8.64	9.84	8.87	11.62	7.86
2021-06-06T07:00:02Z	6.01	8.64	9.84	8.84	11.62	7.86
2021-06-06T07:20:02Z	6.01	8.61	9.8	8.84	11.62	7.83
2021-06-06T07:40:02Z	6.01	8.61	9.77	8.81	11.58	7.83
2021-06-06T08:00:02Z	6.01	8.61	9.77	8.81	11.58	7.83
2021-06-06T08:20:02Z	6.01	8.61	9.77	8.81	11.58	7.83
2021-06-06T08:40:02Z	6.04	8.61	9.77	8.81	11.58	7.83
2021-06-06T09:00:02Z	6.04	8.61	9.77	8.81	11.58	7.83
2021-06-06T09:20:02Z	6.04	8.57	9.77	8.81	11.58	7.83
2021-06-06T09:40:02Z	6.04	8.57	9.73	8.78	11.58	7.83
2021-06-06T10:00:02Z	6.04	8.61	9.77	8.81	11.58	7.83
2021-06-06T10:20:02Z	6.04	8.61	9.77	8.78	11.58	7.83
2021-06-06T10:40:02Z	6.04	8.61	9.73	8.78	11.54	7.83
2021-06-06T11:00:02Z	6.04	8.61	9.77	8.78	11.54	7.83
2021-06-06T11:20:02Z	6.06	8.61	9.77	8.81	11.58	7.83
2021-06-06T11:40:02Z	6.04	8.57	9.69	8.74	11.5	7.8
2021-06-06T12:00:02Z	6.04	8.57	9.69	8.74	11.5	7.8
2021-06-06T12:20:02Z	6.04	8.57	9.69	8.74	11.5	7.8
2021-06-06T12:40:02Z	6.04	8.54	9.66	8.71	11.45	7.78
2021-06-06T13:00:02Z	6.04	8.54	9.66	8.71	11.45	7.78
2021-06-06T13:20:02Z	6.06	8.57	9.69	8.74	11.5	7.83
2021-06-06T13:40:02Z	6.08	8.57	9.73	8.74	11.5	7.83
2021-06-06T14:00:02Z	6.08	8.61	9.73	8.78	11.5	7.86
2021-06-06T14:20:02Z	6.06	8.57	9.73	8.74	11.5	7.83
2021-06-06T14:40:02Z	6.06	8.57	9.69	8.71	11.45	7.8
2021-06-06T15:00:02Z	6.04	8.54	9.66	8.71	11.41	7.8
2021-06-06T15:20:02Z	6.04	8.54	9.66	8.71	11.41	7.8
2021-06-06T15:40:02Z	6.06	8.57	9.69	8.74	11.45	7.8
2021-06-06T16:00:02Z	6.08	8.61	9.73	8.78	11.5	7.86
2021-06-06T16:20:02Z	6.08	8.61	9.73	8.78	11.5	7.86
2021-06-06T16:40:02Z	6.08	8.64	9.73	8.78	11.54	7.86
2021-06-06T17:00:02Z	6.08	8.64	9.77	8.81	11.54	7.89
2021-06-06T17:20:02Z	6.08	8.64	9.77	8.81	11.54	7.89
2021-06-06T17:40:02Z	6.08	8.64	9.77	8.81	11.54	7.89
2021-06-06T18:00:02Z	6.08	8.64	9.77	8.81	11.54	7.89
2021-06-06T18:20:02Z	6.08	8.64	9.77	8.81	11.58	7.89
2021-06-06T18:40:02Z	6.08	8.67	9.77	8.81	11.58	7.89
2021-06-06T19:00:02Z	6.08	8.67	9.8	8.81	11.58	7.89
2021-06-06T19:20:02Z	6.08	8.67	9.8	8.81	11.58	7.89
2021-06-06T19:40:02Z	6.08	8.67	9.8	8.84	11.58	7.92
2021-06-06T20:00:02Z	6.08	8.67	9.8	8.84	11.62	7.92
2021-06-06T20:20:02Z	6.08	8.67	9.84	8.84	11.62	7.92
2021-06-06T20:40:02Z	6.08	8.67	9.8	8.84	11.62	7.92
2021-06-06T21:00:02Z	6.06	8.67	9.8	8.84	11.62	7.92
2021-06-06T21:20:02Z	6.06	8.67	9.8	8.84	11.62	7.92
2021-06-06T21:40:02Z	6.06	8.67	9.84	8.84	11.62	7.92
2021-06-06T22:00:02Z	6.06	8.67	9.84	8.84	11.62	7.92
2021-06-06T22:20:02Z	6.06	8.67	9.84	8.84	11.62	7.92
2021-06-06T22:40:02Z	6.06	8.67	9.84	8.84	11.62	7.92
2021-06-06T23:00:02Z	6.06	8.67	9.84	8.84	11.66	7.92
2021-06-06T23:20:02Z	6.06	8.67	9.84	8.84	11.66	7.92
2021-06-06T23:40:02Z	6.06	8.67	9.84	8.84	11.66	7.92
2021-06-07T00:00:02Z	6.06	8.67	9.84	8.84	11.66	7.92
2021-06-07T00:20:02Z	6.06	8.67	9.84	8.84	11.66	7.92
2021-06-07T00:40:02Z	6.06	8.67	9.84	8.84	11.66	7.92
2021-06-07T01:00:02Z	6.06	8.67	9.84	8.87	11.66	7.92
2021-06-07T01:20:02Z	6.06	8.67	9.84	8.87	11.71	7.94
2021-06-07T01:40:02Z	6.06	8.67	9.84	8.84	11.71	7.94
2021-06-07T02:00:02Z	6.06	8.67	9.84	8.84	11.71	7.92
2021-06-07T02:20:02Z	6.06	8.67	9.84	8.84	11.71	7.92
2021-06-07T02:40:02Z	6.06	8.67	9.84	8.84	11.71	7.92
2021-06-07T03:00:02Z	6.06	8.67	9.84	8.84	11.71	7.94
2021-06-07T03:20:02Z	6.06	8.67	9.84	8.84	11.71	7.94
2021-06-07T03:40:02Z	6.04	8.67	9.84	8.84	11.71	7.94
2021-06-07T04:00:02Z	6.04	8.67	9.84	8.84	11.71	7.92
2021-06-07T04:20:02Z	6.04	8.67	9.84	8.84	11.71	7.92
2021-06-07T04:40:02Z	6.04	8.67	9.8	8.84	11.71	7.92
2021-06-07T05:00:02Z	6.04	8.64	9.8	8.81	11.66	7.92
2021-06-07T05:20:02Z	6.01	8.64	9.8	8.81	11.66	7.89
2021-06-07T05:40:02Z	6.01	8.61	9.77	8.78	11.66	7.89
2021-06-07T06:00:02Z	6.01	8.61	9.77	8.78	11.62	7.86
2021-06-07T06:20:02Z	6.01	8.61	9.73	8.74	11.62	7.86
2021-06-07T06:40:02Z	5.99	8.57	9.73	8.74	11.58	7.86
2021-06-07T07:00:02Z	5.99	8.57	9.69	8.71	11.58	7.83
2021-06-07T07:20:02Z	5.99	8.57	9.69	8.71	11.54	7.83
2021-06-07T07:40:02Z	5.99	8.54	9.69	8.71	11.54	7.83
2021-06-07T08:00:02Z	5.99	8.54	9.66	8.68	11.54	7.83
2021-06-07T08:20:02Z	5.99	8.54	9.66	8.68	11.5	7.8
2021-06-07T08:40:02Z	5.99	8.54	9.66	8.68	11.5	7.8
2021-06-07T09:00:02Z	5.99	8.54	9.66	8.68	11.5	7.8
2021-06-07T09:20:02Z	5.99	8.54	9.62	8.64	11.5	7.8
2021-06-07T09:40:02Z	5.99	8.51	9.62	8.64	11.5	7.8
2021-06-07T10:00:02Z	5.99	8.51	9.59	8.61	11.45	7.8
2021-06-07T10:20:02Z	6.01	8.51	9.59	8.61	11.45	7.8
2021-06-07T10:40:02Z	6.01	8.51	9.59	8.61	11.45	7.8
2021-06-07T11:00:02Z	6.01	8.48	9.59	8.61	11.41	7.78
2021-06-07T11:20:02Z	6.01	8.48	9.55	8.58	11.41	7.78
2021-06-07T11:40:02Z	6.01	8.48	9.55	8.58	11.41	7.78
2021-06-07T12:00:02Z	6.01	8.48	9.55	8.58	11.41	7.78
2021-06-07T12:20:02Z	6.01	8.48	9.55	8.58	11.37	7.78
2021-06-07T12:40:02Z	6.01	8.48	9.51	8.58	11.37	7.78
2021-06-07T13:00:02Z	6.01	8.48	9.51	8.55	11.37	7.78
2021-06-07T13:20:02Z	6.01	8.44	9.51	8.55	11.33	7.75
2021-06-07T13:40:02Z	6.04	8.44	9.51	8.55	11.33	7.78
2021-06-07T14:00:02Z	6.04	8.48	9.51	8.55	11.33	7.78
2021-06-07T14:20:02Z	6.04	8.48	9.51	8.55	11.33	7.75
2021-06-07T14:40:02Z	6.04	8.48	9.51	8.55	11.33	7.78
2021-06-07T15:00:02Z	6.04	8.48	9.51	8.55	11.33	7.78
2021-06-07T15:20:02Z	6.04	8.48	9.51	8.55	11.33	7.78
2021-06-07T15:40:02Z	6.04	8.48	9.51	8.55	11.33	7.78
2021-06-07T16:00:02Z	6.04	8.48	9.51	8.55	11.33	7.8
2021-06-07T16:20:02Z	6.04	8.51	9.55	8.58	11.33	7.8
2021-06-07T16:40:02Z	6.04	8.51	9.55	8.58	11.33	7.8
2021-06-07T17:00:02Z	6.04	8.51	9.55	8.58	11.37	7.8
2021-06-07T17:20:02Z	6.04	8.51	9.55	8.58	11.37	7.83
2021-06-07T17:40:02Z	6.06	8.54	9.59	8.61	11.37	7.83
2021-06-07T18:00:02Z	6.06	8.54	9.59	8.61	11.41	7.83
2021-06-07T18:20:02Z	6.06	8.54	9.62	8.61	11.41	7.86
2021-06-07T18:40:02Z	6.06	8.57	9.62	8.64	11.41	7.86
2021-06-07T19:00:02Z	6.06	8.57	9.62	8.64	11.45	7.86
2021-06-07T19:20:02Z	6.06	8.61	9.66	8.68	11.45	7.89
2021-06-07T19:40:02Z	6.06	8.61	9.66	8.68	11.45	7.89
2021-06-07T20:00:02Z	6.06	8.61	9.66	8.68	11.5	7.89
2021-06-07T20:20:02Z	6.06	8.61	9.66	8.68	11.5	7.89
2021-06-07T20:40:02Z	6.04	8.61	9.66	8.68	11.5	7.89
2021-06-07T21:00:02Z	6.04	8.57	9.66	8.68	11.45	7.89
2021-06-07T21:20:02Z	6.04	8.57	9.66	8.68	11.5	7.89
2021-06-07T21:40:02Z	6.04	8.57	9.66	8.68	11.45	7.89
2021-06-07T22:00:02Z	6.04	8.57	9.66	8.68	11.5	7.89
2021-06-07T22:20:02Z	6.04	8.57	9.66	8.68	11.5	7.89
2021-06-07T22:40:02Z	6.04	8.57	9.66	8.68	11.5	7.89
2021-06-07T23:00:02Z	6.04	8.57	9.66	8.68	11.5	7.89
2021-06-07T23:20:02Z	6.04	8.61	9.66	8.68	11.5	7.89
2021-06-07T23:40:02Z	6.04	8.61	9.66	8.68	11.5	7.89
2021-06-08T00:00:02Z	6.04	8.57	9.66	8.68	11.5	7.89
2021-06-08T00:20:02Z	6.04	8.57	9.66	8.68	11.5	7.89
2021-06-08T00:40:02Z	6.01	8.57	9.66	8.68	11.5	7.89
2021-06-08T01:00:02Z	6.01	8.57	9.66	8.68	11.54	7.89
2021-06-08T01:20:02Z	6.04	8.61	9.69	8.68	11.54	7.89
2021-06-08T01:40:02Z	6.04	8.57	9.69	8.68	11.54	7.89
2021-06-08T02:00:02Z	6.01	8.57	9.66	8.68	11.54	7.89
2021-06-08T02:20:02Z	6.01	8.57	9.66	8.68	11.54	7.89
2021-06-08T02:40:02Z	6.01	8.57	9.66	8.68	11.54	7.89
2021-06-08T03:00:02Z	6.01	8.57	9.66	8.68	11.54	7.89
2021-06-08T03:20:02Z	6.01	8.57	9.66	8.68	11.54	7.89
2021-06-08T03:40:02Z	6.01	8.57	9.66	8.68	11.58	7.89
2021-06-08T04:00:02Z	6.01	8.57	9.66	8.68	11.58	7.89
2021-06-08T04:20:02Z	6.01	8.57	9.66	8.68	11.58	7.89
2021-06-08T04:40:02Z	6.01	8.57	9.66	8.64	11.54	7.89
2021-06-08T05:00:02Z	5.99	8.54	9.62	8.64	11.54	7.86
2021-06-08T05:20:02Z	5.99	8.54	9.62	8.61	11.5	7.86
2021-06-08T05:40:02Z	5.99	8.54	9.62	8.61	11.5	7.86
2021-06-08T06:00:02Z	5.97	8.51	9.59	8.61	11.5	7.83
2021-06-08T06:20:02Z	5.97	8.51	9.59	8.58	11.45	7.83
2021-06-08T06:40:02Z	5.97	8.51	9.55	8.58	11.45	7.8
2021-06-08T07:00:02Z	5.97	8.48	9.55	8.55	11.45	7.8
2021-06-08T07:20:02Z	5.97	8.48	9.55	8.55	11.41	7.8
2021-06-08T07:40:02Z	5.97	8.48	9.51	8.55	11.41	7.8
2021-06-08T08:00:02Z	5.97	8.44	9.51	8.52	11.37	7.78
2021-06-08T08:20:02Z	5.97	8.44	9.48	8.52	11.37	7.78
2021-06-08T08:40:02Z	5.97	8.44	9.48	8.52	11.37	7.78
2021-06-08T09:00:02Z	5.97	8.44	9.48	8.52	11.37	7.78
2021-06-08T09:20:02Z	5.97	8.44	9.48	8.48	11.33	7.78
2021-06-08T09:40:02Z	5.97	8.41	9.44	8.48	11.33	7.78
2021-06-08T10:00:02Z	5.97	8.41	9.44	8.48	11.33	7.75
2021-06-08T10:20:02Z	5.97	8.41	9.44	8.45	11.29	7.75
2021-06-08T10:40:02Z	5.99	8.41	9.4	8.45	11.29	7.75
2021-06-08T11:00:02Z	5.99	8.41	9.4	8.45	11.29	7.75
2021-06-08T11:20:02Z	5.99	8.38	9.4	8.42	11.25	7.75
2021-06-08T11:40:02Z	5.99	8.41	9.4	8.42	11.25	7.75
2021-06-08T12:00:02Z	6.01	8.41	9.4	8.45	11.29	7.75
2021-06-08T12:20:02Z	6.01	8.41	9.4	8.45	11.29	7.78
2021-06-08T12:40:02Z	5.99	8.41	9.4	8.42	11.25	7.75
2021-06-08T13:00:02Z	5.99	8.38	9.37	8.42	11.21	7.75
2021-06-08T13:20:02Z	6.01	8.41	9.37	8.42	11.25	7.75
2021-06-08T13:40:02Z	6.01	8.41	9.37	8.42	11.21	7.75
2021-06-08T14:00:02Z	6.01	8.41	9.37	8.42	11.21	7.75
2021-06-08T14:20:02Z	5.99	8.38	9.37	8.39	11.21	7.75
2021-06-08T14:40:02Z	6.01	8.41	9.37	8.39	11.21	7.75
2021-06-08T15:00:02Z	6.01	8.44	9.4	8.42	11.25	7.78
2021-06-08T15:20:02Z	6.01	8.41	9.4	8.42	11.21	7.78
2021-06-08T15:40:02Z	6.01	8.41	9.4	8.42	11.21	7.78
2021-06-08T16:00:02Z	6.01	8.41	9.4	8.42	11.21	7.78
2021-06-08T16:20:02Z	6.01	8.44	9.4	8.42	11.21	7.78
2021-06-08T16:40:02Z	6.01	8.44	9.4	8.42	11.21	7.78
2021-06-08T17:00:02Z	6.01	8.44	9.4	8.42	11.21	7.8
2021-06-08T17:20:02Z	6.01	8.44	9.44	8.45	11.25	7.8
2021-06-08T17:40:02Z	6.01	8.48	9.44	8.45	11.25	7.8
2021-06-08T18:00:02Z	6.01	8.48	9.44	8.45	11.25	7.8
2021-06-08T18:20:02Z	6.01	8.48	9.48	8.48	11.29	7.83
2021-06-08T18:40:02Z	6.04	8.48	9.48	8.48	11.29	7.83
2021-06-08T19:00:02Z	6.01	8.51	9.48	8.48	11.29	7.83
2021-06-08T19:20:02Z	6.04	8.51	9.51	8.52	11.29	7.83
2021-06-08T19:40:02Z	6.04	8.51	9.51	8.52	11.33	7.83
2021-06-08T20:00:02Z	6.04	8.51	9.51	8.52	11.33	7.86
2021-06-08T20:20:02Z	6.04	8.51	9.51	8.52	11.33	7.86
2021-06-08T20:40:02Z	6.01	8.51	9.51	8.52	11.33	7.86
2021-06-08T21:00:02Z	6.01	8.51	9.51	8.52	11.33	7.83
2021-06-08T21:20:02Z	6.01	8.51	9.51	8.52	11.33	7.86
2021-06-08T21:40:02Z	6.01	8.51	9.51	8.52	11.33	7.86
2021-06-08T22:00:02Z	6.01	8.51	9.51	8.52	11.37	7.86
2021-06-08T22:20:02Z	6.01	8.51	9.51	8.52	11.37	7.86
2021-06-08T22:40:02Z	6.01	8.51	9.55	8.52	11.37	7.86
2021-06-08T23:00:02Z	6.01	8.51	9.55	8.52	11.37	7.86
2021-06-08T23:20:02Z	6.01	8.51	9.55	8.55	11.37	7.86
2021-06-08T23:40:02Z	6.01	8.51	9.55	8.55	11.37	7.86
2021-06-09T00:00:02Z	6.01	8.51	9.55	8.55	11.41	7.86
2021-06-09T00:20:02Z	5.99	8.51	9.55	8.55	11.41	7.86
2021-06-09T00:40:02Z	5.99	8.51	9.55	8.55	11.41	7.86
2021-06-09T01:00:02Z	5.99	8.51	9.55	8.52	11.41	7.86
2021-06-09T01:20:02Z	5.99	8.51	9.55	8.52	11.41	7.86
2021-06-09T01:40:02Z	5.99	8.51	9.55	8.55	11.41	7.86
2021-06-09T02:00:02Z	5.99	8.51	9.55	8.52	11.41	7.86
2021-06-09T02:20:02Z	5.99	8.51	9.55	8.55	11.41	7.86
2021-06-09T02:40:02Z	5.99	8.51	9.55	8.55	11.41	7.86
2021-06-09T03:00:02Z	5.99	8.51	9.55	8.55	11.41	7.86
2021-06-09T03:20:02Z	5.99	8.51	9.55	8.55	11.45	7.86
2021-06-09T03:40:02Z	5.99	8.51	9.55	8.55	11.45	7.86
2021-06-09T04:00:02Z	5.97	8.51	9.55	8.55	11.41	7.86
2021-06-09T04:20:02Z	5.97	8.51	9.55	8.52	11.45	7.86
2021-06-09T04:40:02Z	5.97	8.51	9.51	8.52	11.41	7.86
2021-06-09T05:00:02Z	5.97	8.48	9.51	8.52	11.41	7.83
2021-06-09T05:20:02Z	5.95	8.44	9.48	8.48	11.37	7.8
2021-06-09T05:40:02Z	5.95	8.44	9.48	8.45	11.37	7.8
2021-06-09T06:00:02Z	5.92	8.44	9.44	8.45	11.33	7.8
2021-06-09T06:20:02Z	5.92	8.41	9.44	8.42	11.33	7.78
2021-06-09T06:40:02Z	5.92	8.41	9.4	8.42	11.29	7.78
2021-06-09T07:00:02Z	5.92	8.38	9.4	8.39	11.29	7.78
2021-06-09T07:20:02Z	5.92	8.38	9.37	8.39	11.25	7.75
2021-06-09T07:40:02Z	5.92	8.38	9.37	8.39	11.25	7.75
2021-06-09T08:00:02Z	5.92	8.38	9.37	8.36	11.25	7.75
2021-06-09T08:20:02Z	5.92	8.38	9.34	8.36	11.25	7.75
2021-06-09T08:40:02Z	5.92	8.35	9.34	8.36	11.21	7.75
2021-06-09T09:00:02Z	5.95	8.35	9.34	8.36	11.21	7.75
2021-06-09T09:20:02Z	5.95	8.35	9.34	8.36	11.21	7.75
2021-06-09T09:40:02Z	5.92	8.35	9.3	8.33	11.16	7.72
2021-06-09T10:00:02Z	5.95	8.35	9.3	8.33	11.16	7.72
2021-06-09T10:20:02Z	5.95	8.32	9.3	8.3	11.16	7.72
2021-06-09T10:40:02Z	5.95	8.32	9.26	8.3	11.12	7.72
2021-06-09T11:00:02Z	5.95	8.32	9.26	8.3	11.12	7.72
2021-06-09T11:20:02Z	5.95	8.32	9.26	8.3	11.12	7.69
2021-06-09T11:40:02Z	5.95	8.32	9.26	8.3	11.12	7.72
2021-06-09T12:00:02Z	5.97	8.32	9.26	8.3	11.12	7.72
2021-06-09T12:20:02Z	5.97	8.32	9.23	8.27	11.08	7.69
2021-06-09T12:40:02Z	5.97	8.32	9.23	8.27	11.04	7.69
2021-06-09T13:00:02Z	5.97	8.28	9.2	8.24	11.04	7.69
2021-06-09T13:20:02Z	5.97	8.28	9.2	8.24	11.04	7.69
2021-06-09T13:40:02Z	5.97	8.28	9.2	8.24	11.04	7.69
2021-06-09T14:00:02Z	5.97	8.28	9.2	8.24	11.04	7.69
2021-06-09T14:20:02Z	5.97	8.32	9.2	8.24	11	7.69
2021-06-09T14:40:02Z	5.97	8.32	9.2	8.24	11	7.69
2021-06-09T15:00:02Z	5.97	8.32	9.23	8.24	11	7.69
2021-06-09T15:20:02Z	5.97	8.32	9.23	8.24	11	7.69
2021-06-09T15:40:02Z	5.97	8.32	9.23	8.24	11	7.72
2021-06-09T16:00:02Z	5.97	8.32	9.23	8.24	11	7.72
2021-06-09T16:20:02Z	5.99	8.35	9.23	8.27	11	7.72
2021-06-09T16:40:02Z	5.99	8.35	9.26	8.27	11.04	7.72
2021-06-09T17:00:02Z	5.99	8.35	9.26	8.27	11.04	7.75
2021-06-09T17:20:02Z	5.99	8.38	9.3	8.3	11.08	7.75
2021-06-09T17:40:02Z	5.99	8.38	9.3	8.3	11.08	7.78
2021-06-09T18:00:02Z	5.99	8.38	9.3	8.3	11.08	7.78
2021-06-09T18:20:02Z	5.99	8.41	9.3	8.33	11.08	7.78
2021-06-09T18:40:02Z	5.99	8.41	9.34	8.33	11.12	7.78
2021-06-09T19:00:02Z	5.99	8.41	9.37	8.36	11.12	7.8
2021-06-09T19:20:02Z	5.99	8.44	9.37	8.36	11.12	7.8
2021-06-09T19:40:02Z	5.99	8.44	9.37	8.36	11.16	7.8
2021-06-09T20:00:02Z	5.99	8.44	9.37	8.36	11.16	7.8
2021-06-09T20:20:02Z	5.99	8.44	9.37	8.36	11.16	7.83
2021-06-09T20:40:02Z	5.99	8.44	9.37	8.39	11.16	7.83
2021-06-09T21:00:02Z	5.99	8.44	9.37	8.36	11.16	7.8
2021-06-09T21:20:02Z	5.99	8.44	9.37	8.36	11.16	7.8
2021-06-09T21:40:02Z	5.97	8.44	9.37	8.36	11.16	7.83
2021-06-09T22:00:02Z	5.97	8.44	9.37	8.36	11.16	7.8
2021-06-09T22:20:02Z	5.97	8.44	9.37	8.36	11.16	7.8
2021-06-09T22:40:02Z	5.97	8.44	9.37	8.36	11.21	7.8
2021-06-09T23:00:02Z	5.97	8.44	9.37	8.36	11.21	7.83
2021-06-09T23:20:02Z	5.97	8.44	9.4	8.36	11.16	7.8
2021-06-09T23:40:02Z	5.97	8.44	9.4	8.36	11.21	7.8
2021-06-10T00:00:02Z	5.97	8.44	9.37	8.36	11.21	7.8
2021-06-10T00:20:02Z	5.95	8.41	9.37	8.36	11.21	7.8
2021-06-10T00:40:02Z	5.95	8.41	9.4	8.36	11.21	7.83
2021-06-10T01:00:02Z	5.95	8.41	9.37	8.36	11.21	7.8
2021-06-10T01:20:02Z	5.95	8.41	9.37	8.36	11.21	7.8
2021-06-10T01:40:02Z	5.95	8.41	9.37	8.36	11.21	7.8
2021-06-10T02:00:02Z	5.95	8.41	9.37	8.36	11.21	7.8
2021-06-10T02:20:02Z	5.95	8.41	9.37	8.36	11.21	7.8
2021-06-10T02:40:02Z	5.95	8.41	9.37	8.36	11.21	7.8
2021-06-10T03:00:02Z	5.95	8.41	9.37	8.36	11.21	7.8
2021-06-10T03:20:02Z	5.95	8.41	9.37	8.36	11.21	7.8
2021-06-10T03:40:02Z	5.95	8.41	9.37	8.36	11.21	7.8
2021-06-10T04:00:02Z	5.95	8.41	9.37	8.36	11.21	7.8
2021-06-10T04:20:02Z	5.95	8.41	9.37	8.33	11.21	7.8
2021-06-10T04:40:02Z	5.92	8.38	9.34	8.33	11.21	7.8
2021-06-10T05:00:02Z	5.92	8.38	9.34	8.33	11.21	7.8
2021-06-10T05:20:02Z	5.92	8.38	9.34	8.33	11.21	7.78
2021-06-10T05:40:02Z	5.92	8.38	9.34	8.3	11.16	7.78
2021-06-10T06:00:02Z	5.92	8.38	9.34	8.33	11.21	7.78
2021-06-10T06:20:02Z	5.92	8.35	9.3	8.3	11.16	7.78
2021-06-10T06:40:02Z	5.9	8.35	9.26	8.27	11.12	7.75
2021-06-10T07:00:02Z	5.9	8.32	9.26	8.27	11.12	7.75
2021-06-10T07:20:02Z	5.9	8.32	9.23	8.24	11.08	7.72
2021-06-10T07:40:02Z	5.9	8.32	9.23	8.24	11.08	7.72
2021-06-10T08:00:02Z	5.9	8.28	9.23	8.21	11.08	7.72
2021-06-10T08:20:02Z	5.9	8.28	9.23	8.21	11.04	7.69
2021-06-10T08:40:02Z	5.9	8.28	9.2	8.21	11.04	7.72
2021-06-10T09:00:02Z	5.9	8.28	9.2	8.21	11.04	7.69
2021-06-10T09:20:02Z	5.9	8.28	9.2	8.21	11.04	7.72
2021-06-10T09:40:02Z	5.9	8.28	9.2	8.21	11.04	7.69
2021-06-10T10:00:02Z	5.9	8.28	9.2	8.18	11	7.69
2021-06-10T10:20:02Z	5.9	8.28	9.16	8.18	11	7.69
2021-06-10T10:40:02Z	5.92	8.28	9.16	8.18	11	7.69
2021-06-10T11:00:02Z	5.92	8.28	9.16	8.18	11	7.69
2021-06-10T11:20:02Z	5.92	8.28	9.16	8.14	10.96	7.69
2021-06-10T11:40:02Z	5.92	8.25	9.13	8.14	10.96	7.69
2021-06-10T12:00:02Z	5.92	8.25	9.13	8.14	10.92	7.69
2021-06-10T12:20:02Z	5.92	8.25	9.13	8.14	10.92	7.69
2021-06-10T12:40:02Z	5.92	8.25	9.13	8.14	10.92	7.69
2021-06-10T13:00:02Z	5.92	8.25	9.13	8.11	10.92	7.67
2021-06-10T13:20:02Z	5.92	8.22	9.09	8.11	10.88	7.67
2021-06-10T13:40:02Z	5.92	8.25	9.13	8.11	10.88	7.67
2021-06-10T14:00:02Z	5.92	8.25	9.13	8.11	10.88	7.67
2021-06-10T14:20:02Z	5.95	8.25	9.13	8.11	10.88	7.67
2021-06-10T14:40:02Z	5.95	8.25	9.13	8.11	10.88	7.67
2021-06-10T15:00:02Z	5.95	8.25	9.13	8.11	10.88	7.69
2021-06-10T15:20:02Z	5.95	8.25	9.13	8.11	10.88	7.69
2021-06-10T15:40:02Z	5.92	8.25	9.13	8.11	10.88	7.69
2021-06-10T16:00:02Z	5.95	8.28	9.13	8.14	10.88	7.69
2021-06-10T16:20:02Z	5.95	8.28	9.16	8.14	10.88	7.69
2021-06-10T16:40:02Z	5.95	8.28	9.16	8.14	10.88	7.72
2021-06-10T17:00:02Z	5.95	8.32	9.16	8.14	10.88	7.72
2021-06-10T17:20:02Z	5.95	8.32	9.2	8.18	10.92	7.72
2021-06-10T17:40:02Z	5.95	8.32	9.2	8.18	10.92	7.75
2021-06-10T18:00:02Z	5.95	8.32	9.2	8.18	10.92	7.75
2021-06-10T18:20:02Z	5.95	8.32	9.2	8.18	10.92	7.75
2021-06-10T18:40:02Z	5.95	8.35	9.2	8.18	10.92	7.75
2021-06-10T19:00:02Z	5.95	8.35	9.23	8.21	10.92	7.75
2021-06-10T19:20:02Z	5.95	8.35	9.23	8.21	10.96	7.78
2021-06-10T19:40:02Z	5.95	8.35	9.23	8.21	10.96	7.78
2021-06-10T20:00:02Z	5.95	8.35	9.23	8.21	10.96	7.78
2021-06-10T20:20:02Z	5.95	8.35	9.26	8.24	11	7.78
2021-06-10T20:40:02Z	5.95	8.35	9.26	8.24	11	7.78
2021-06-10T21:00:02Z	5.95	8.38	9.26	8.24	11	7.78
2021-06-10T21:20:02Z	5.92	8.35	9.26	8.21	11	7.78
2021-06-10T21:40:02Z	5.92	8.38	9.26	8.24	11	7.78
2021-06-10T22:00:02Z	5.92	8.38	9.26	8.24	11	7.78
2021-06-10T22:20:02Z	5.92	8.38	9.26	8.24	11	7.78
2021-06-10T22:40:02Z	5.92	8.38	9.26	8.24	11.04	7.8
2021-06-10T23:00:02Z	5.92	8.38	9.26	8.24	11.04	7.78
2021-06-10T23:20:02Z	5.92	8.35	9.26	8.24	11.04	7.78
2021-06-10T23:40:02Z	5.9	8.35	9.26	8.21	11	7.78
2021-06-11T00:00:02Z	5.9	8.35	9.26	8.24	11	7.78
2021-06-11T00:20:02Z	5.9	8.35	9.26	8.24	11.04	7.78
2021-06-11T00:40:02Z	5.9	8.35	9.26	8.24	11.04	7.78
2021-06-11T01:00:02Z	5.9	8.35	9.26	8.24	11.04	7.78
2021-06-11T01:20:02Z	5.9	8.35	9.26	8.24	11.04	7.78
2021-06-11T01:40:02Z	5.9	8.35	9.26	8.24	11.04	7.78
2021-06-11T02:00:02Z	5.9	8.35	9.26	8.21	11.04	7.78
2021-06-11T02:20:02Z	5.9	8.35	9.26	8.24	11.04	7.78
2021-06-11T02:40:02Z	5.9	8.35	9.26	8.24	11.04	7.78
2021-06-11T03:00:02Z	5.9	8.35	9.23	8.21	11.04	7.78
2021-06-11T03:20:02Z	5.9	8.35	9.26	8.24	11.04	7.78
2021-06-11T03:40:02Z	5.9	8.35	9.23	8.21	11.04	7.78
2021-06-11T04:00:02Z	5.9	8.35	9.26	8.21	11.08	7.78
2021-06-11T04:20:02Z	5.9	8.35	9.23	8.21	11.08	7.78
2021-06-11T04:40:02Z	5.9	8.32	9.23	8.21	11.04	7.78
2021-06-11T05:00:02Z	5.88	8.32	9.23	8.18	11.04	7.75
2021-06-11T05:20:02Z	5.88	8.28	9.2	8.18	11	7.75
2021-06-11T05:40:02Z	5.86	8.28	9.2	8.14	11	7.72
2021-06-11T06:00:02Z	5.86	8.28	9.16	8.14	10.96	7.72
2021-06-11T06:20:02Z	5.86	8.25	9.16	8.11	10.96	7.72
2021-06-11T06:40:02Z	5.86	8.25	9.13	8.11	10.96	7.69
2021-06-11T07:00:02Z	5.86	8.25	9.13	8.08	10.92	7.69
2021-06-11T07:20:02Z	5.86	8.22	9.13	8.08	10.92	7.67
2021-06-11T07:40:02Z	5.86	8.22	9.09	8.08	10.88	7.67
2021-06-11T08:00:02Z	5.86	8.22	9.09	8.05	10.88	7.67
2021-06-11T08:20:02Z	5.86	8.22	9.09	8.05	10.88	7.67
2021-06-11T08:40:02Z	5.86	8.19	9.06	8.05	10.84	7.67
2021-06-11T09:00:02Z	5.86	8.19	9.06	8.05	10.84	7.67
2021-06-11T09:20:02Z	5.86	8.22	9.06	8.05	10.84	7.67
2021-06-11T09:40:02Z	5.88	8.22	9.06	8.05	10.84	7.67
2021-06-11T10:00:02Z	5.86	8.19	9.06	8.02	10.84	7.67
2021-06-11T10:20:02Z	5.86	8.19	9.02	8.02	10.8	7.64
2021-06-11T10:40:02Z	5.88	8.19	9.02	8.02	10.8	7.64
2021-06-11T11:00:02Z	5.88	8.19	9.02	8.02	10.8	7.67
2021-06-11T11:20:02Z	5.9	8.19	9.06	8.02	10.8	7.67
2021-06-11T11:40:02Z	5.88	8.19	9.06	8.02	10.8	7.67
2021-06-11T12:00:02Z	5.88	8.19	9.02	7.99	10.77	7.64
2021-06-11T12:20:02Z	5.88	8.19	9.02	7.99	10.77	7.64
2021-06-11T12:40:02Z	5.88	8.16	8.99	7.96	10.72	7.61
2021-06-11T13:00:02Z	5.9	8.19	9.02	7.99	10.77	7.67
2021-06-11T13:20:02Z	5.9	8.19	9.02	7.99	10.72	7.67
2021-06-11T13:40:02Z	5.88	8.19	8.99	7.96	10.69	7.64
2021-06-11T14:00:02Z	5.9	8.19	9.02	7.99	10.72	7.64
2021-06-11T14:20:02Z	5.88	8.19	8.99	7.99	10.69	7.64
2021-06-11T14:40:02Z	5.88	8.19	8.99	7.99	10.69	7.64
2021-06-11T15:00:02Z	5.88	8.19	8.99	7.99	10.69	7.64
2021-06-11T15:20:02Z	5.88	8.19	9.02	7.99	10.69	7.64
2021-06-11T15:40:02Z	5.88	8.19	9.02	7.99	10.69	7.67
2021-06-11T16:00:02Z	5.9	8.22	9.02	7.99	10.72	7.67
2021-06-11T16:20:02Z	5.88	8.22	9.02	7.99	10.69	7.67
2021-06-11T16:40:02Z	5.9	8.22	9.02	7.99	10.69	7.67
2021-06-11T17:00:02Z	5.9	8.22	9.02	7.99	10.72	7.67
2021-06-11T17:20:02Z	5.9	8.25	9.06	8.02	10.72	7.69
2021-06-11T17:40:02Z	5.9	8.25	9.06	8.02	10.72	7.69
2021-06-11T18:00:02Z	5.9	8.25	9.09	8.02	10.72	7.69
2021-06-11T18:20:02Z	5.9	8.25	9.09	8.05	10.77	7.72
2021-06-11T18:40:02Z	5.9	8.28	9.09	8.05	10.77	7.72
2021-06-11T19:00:02Z	5.9	8.28	9.09	8.05	10.77	7.72
2021-06-11T19:20:02Z	5.9	8.28	9.13	8.08	10.8	7.72
2021-06-11T19:40:02Z	5.9	8.28	9.13	8.08	10.8	7.75
2021-06-11T20:00:02Z	5.9	8.28	9.13	8.08	10.8	7.75
2021-06-11T20:20:02Z	5.9	8.28	9.13	8.08	10.8	7.75
2021-06-11T20:40:02Z	5.9	8.28	9.13	8.08	10.8	7.75
2021-06-11T21:00:02Z	5.9	8.28	9.13	8.08	10.8	7.75
2021-06-11T21:20:02Z	5.88	8.28	9.13	8.08	10.8	7.75
2021-06-11T21:40:02Z	5.88	8.28	9.13	8.08	10.8	7.75
2021-06-11T22:00:02Z	5.88	8.28	9.13	8.08	10.84	7.75
2021-06-11T22:20:02Z	5.88	8.28	9.13	8.08	10.84	7.75
2021-06-11T22:40:02Z	5.88	8.28	9.13	8.08	10.84	7.75
2021-06-11T23:00:02Z	5.88	8.28	9.16	8.08	10.84	7.75
2021-06-11T23:20:02Z	5.88	8.28	9.16	8.08	10.84	7.75
2021-06-11T23:40:02Z	5.88	8.28	9.13	8.08	10.84	7.75
2021-06-12T00:00:02Z	5.88	8.28	9.13	8.08	10.84	7.75
2021-06-12T00:20:02Z	5.88	8.28	9.13	8.08	10.84	7.75
2021-06-12T00:40:02Z	5.86	8.28	9.13	8.08	10.84	7.72
2021-06-12T01:00:02Z	5.86	8.28	9.13	8.08	10.84	7.75
2021-06-12T01:20:02Z	5.86	8.28	9.13	8.08	10.84	7.75
2021-06-12T01:40:02Z	5.86	8.28	9.13	8.08	10.84	7.72
2021-06-12T02:00:02Z	5.86	8.28	9.13	8.08	10.84	7.75
2021-06-12T02:20:02Z	5.86	8.25	9.13	8.08	10.84	7.72
2021-06-12T02:40:02Z	5.86	8.25	9.13	8.08	10.88	7.72
2021-06-12T03:00:02Z	5.86	8.28	9.13	8.08	10.88	7.75
2021-06-12T03:20:02Z	5.86	8.28	9.13	8.08	10.88	7.72
2021-06-12T03:40:02Z	5.86	8.25	9.13	8.05	10.88	7.72
2021-06-12T04:00:02Z	5.86	8.25	9.13	8.05	10.88	7.72
2021-06-12T04:20:02Z	5.86	8.25	9.13	8.05	10.88	7.72
2021-06-12T04:40:02Z	5.83	8.25	9.09	8.05	10.88	7.72
2021-06-12T05:00:02Z	5.83	8.25	9.09	8.05	10.88	7.72
2021-06-12T05:20:02Z	5.83	8.25	9.09	8.05	10.88	7.72
2021-06-12T05:40:02Z	5.83	8.25	9.09	8.05	10.88	7.72
2021-06-12T06:00:02Z	5.83	8.25	9.09	8.05	10.88	7.72
2021-06-12T06:20:02Z	5.83	8.22	9.09	8.02	10.84	7.69
2021-06-12T06:40:02Z	5.83	8.22	9.09	8.02	10.84	7.69
2021-06-12T07:00:02Z	5.83	8.22	9.09	8.02	10.84	7.69
2021-06-12T07:20:02Z	5.83	8.22	9.06	8.02	10.84	7.69
2021-06-12T07:40:02Z	5.83	8.22	9.06	8.02	10.84	7.69
2021-06-12T08:00:02Z	5.83	8.22	9.06	8.02	10.84	7.69
2021-06-12T08:20:02Z	5.83	8.22	9.06	8.02	10.84	7.69
2021-06-12T08:40:02Z	5.83	8.22	9.06	7.99	10.84	7.69
2021-06-12T09:00:02Z	5.83	8.22	9.06	8.02	10.84	7.69
2021-06-12T09:20:02Z	5.83	8.22	9.06	8.02	10.84	7.69
2021-06-12T09:40:02Z	5.83	8.22	9.06	8.02	10.84	7.69
2021-06-12T10:00:02Z	5.83	8.22	9.06	8.02	10.84	7.69
2021-06-12T10:20:02Z	5.83	8.22	9.06	7.99	10.84	7.69
2021-06-12T10:40:02Z	5.81	8.19	9.02	7.99	10.8	7.67
2021-06-12T11:00:02Z	5.81	8.19	9.02	7.96	10.8	7.67
2021-06-12T11:20:02Z	5.81	8.19	9.02	7.96	10.8	7.67
2021-06-12T11:40:02Z	5.83	8.22	9.06	7.99	10.8	7.69
2021-06-12T12:00:02Z	5.83	8.22	9.06	7.99	10.8	7.69
2021-06-12T12:20:02Z	5.86	8.22	9.06	8.02	10.84	7.69
2021-06-12T12:40:02Z	5.86	8.25	9.09	8.05	10.88	7.72
2021-06-12T13:00:02Z	5.86	8.25	9.09	8.05	10.88	7.72
2021-06-12T13:20:02Z	5.86	8.25	9.09	8.02	10.84	7.72
2021-06-12T13:40:02Z	5.86	8.25	9.09	8.02	10.84	7.72
2021-06-12T14:00:02Z	5.86	8.25	9.06	8.02	10.84	7.69
2021-06-12T14:20:02Z	5.86	8.25	9.06	8.02	10.84	7.69
2021-06-12T14:40:02Z	5.86	8.22	9.06	7.99	10.84	7.69
2021-06-12T15:00:02Z	5.83	8.22	9.06	7.99	10.84	7.69
2021-06-12T15:20:02Z	5.83	8.22	9.06	7.99	10.8	7.69
2021-06-12T15:40:02Z	5.83	8.19	9.02	7.96	10.8	7.67
2021-06-12T16:00:02Z	5.83	8.22	9.02	7.96	10.8	7.67
2021-06-12T16:20:02Z	5.83	8.22	9.02	7.99	10.8	7.69
2021-06-12T16:40:02Z	5.83	8.22	9.06	7.99	10.84	7.69
2021-06-12T17:00:02Z	5.83	8.22	9.06	7.99	10.8	7.69
2021-06-12T17:20:02Z	5.83	8.22	9.06	7.99	10.84	7.69
2021-06-12T17:40:02Z	5.83	8.22	9.06	7.99	10.84	7.69
2021-06-12T18:00:02Z	5.83	8.22	9.06	7.99	10.84	7.69
2021-06-12T18:20:02Z	5.83	8.25	9.06	7.99	10.84	7.69
2021-06-12T18:40:02Z	5.83	8.25	9.06	7.99	10.84	7.69
2021-06-12T19:00:02Z	5.83	8.25	9.06	7.99	10.84	7.72
2021-06-12T19:20:02Z	5.83	8.25	9.06	7.99	10.84	7.69
2021-06-12T19:40:02Z	5.83	8.25	9.06	8.02	10.84	7.72
2021-06-12T20:00:02Z	5.83	8.25	9.09	8.02	10.84	7.72
2021-06-12T20:20:02Z	5.83	8.25	9.09	8.02	10.88	7.72
2021-06-12T20:40:02Z	5.83	8.25	9.09	8.02	10.88	7.72
2021-06-12T21:00:02Z	5.83	8.25	9.09	8.02	10.88	7.72
2021-06-12T21:20:02Z	5.83	8.25	9.09	8.02	10.88	7.72
2021-06-12T21:40:02Z	5.83	8.25	9.09	8.02	10.88	7.72
2021-06-12T22:00:02Z	5.83	8.25	9.09	8.02	10.88	7.72
2021-06-12T22:20:02Z	5.83	8.25	9.09	8.02	10.88	7.72
2021-06-12T22:40:02Z	5.83	8.25	9.09	8.02	10.88	7.72
2021-06-12T23:00:02Z	5.81	8.25	9.09	8.02	10.88	7.72
2021-06-12T23:20:02Z	5.81	8.25	9.06	8.02	10.92	7.72
2021-06-12T23:40:02Z	5.81	8.25	9.06	8.02	10.92	7.72
2021-06-13T00:00:02Z	5.81	8.25	9.06	8.02	10.92	7.72
2021-06-13T00:20:02Z	5.81	8.25	9.09	8.02	10.92	7.72
2021-06-13T00:40:02Z	5.81	8.25	9.09	8.02	10.92	7.72
2021-06-13T01:00:02Z	5.81	8.25	9.09	8.02	10.92	7.72
2021-06-13T01:20:02Z	5.81	8.25	9.06	8.02	10.92	7.72
2021-06-13T01:40:02Z	5.81	8.25	9.09	8.02	10.92	7.72
2021-06-13T02:00:02Z	5.81	8.25	9.09	8.02	10.96	7.72
2021-06-13T02:20:02Z	5.81	8.25	9.09	8.02	10.96	7.72
2021-06-13T02:40:02Z	5.81	8.25	9.06	8.02	10.96	7.72
2021-06-13T03:00:02Z	5.81	8.25	9.06	8.02	10.96	7.72
2021-06-13T03:20:02Z	5.81	8.25	9.06	8.02	10.96	7.72
2021-06-13T03:40:02Z	5.81	8.25	9.06	8.02	10.96	7.72
2021-06-13T04:00:02Z	5.81	8.22	9.06	7.99	10.96	7.72
2021-06-13T04:20:02Z	5.81	8.22	9.06	7.99	10.96	7.72
2021-06-13T04:40:02Z	5.79	8.22	9.06	7.99	10.96	7.72
2021-06-13T05:00:02Z	5.79	8.22	9.06	7.99	10.96	7.72
2021-06-13T05:20:02Z	5.81	8.22	9.02	7.99	10.96	7.72
2021-06-13T05:40:02Z	5.79	8.22	9.02	7.99	10.96	7.69
2021-06-13T06:00:02Z	5.79	8.22	9.02	7.99	10.92	7.69
2021-06-13T06:20:02Z	5.79	8.22	9.02	7.96	10.96	7.69
2021-06-13T06:40:02Z	5.79	8.22	9.02	7.96	10.92	7.69
2021-06-13T07:00:02Z	5.79	8.22	9.02	7.96	10.92	7.69
2021-06-13T07:20:02Z	5.79	8.22	9.02	7.96	10.92	7.69
2021-06-13T07:40:02Z	5.79	8.19	9.02	7.96	10.92	7.69
2021-06-13T08:00:02Z	5.79	8.19	8.99	7.96	10.92	7.69
2021-06-13T08:20:02Z	5.79	8.19	8.99	7.96	10.92	7.69
2021-06-13T08:40:02Z	5.79	8.19	8.99	7.93	10.92	7.69
2021-06-13T09:00:02Z	5.79	8.19	8.99	7.93	10.92	7.69
2021-06-13T09:20:02Z	5.79	8.19	8.99	7.93	10.92	7.69
2021-06-13T09:40:02Z	5.79	8.19	8.96	7.93	10.88	7.67
2021-06-13T10:00:02Z	5.79	8.19	8.99	7.93	10.92	7.69
2021-06-13T10:20:02Z	5.79	8.19	8.99	7.93	10.92	7.69
2021-06-13T10:40:02Z	5.79	8.19	8.96	7.91	10.88	7.67
2021-06-13T11:00:02Z	5.79	8.19	8.96	7.91	10.88	7.67
2021-06-13T11:20:02Z	5.79	8.19	8.96	7.91	10.88	7.67
2021-06-13T11:40:02Z	5.79	8.16	8.96	7.91	10.88	7.67
2021-06-13T12:00:02Z	5.79	8.16	8.96	7.91	10.88	7.64
2021-06-13T12:20:02Z	5.79	8.16	8.92	7.88	10.84	7.64
2021-06-13T12:40:02Z	5.79	8.16	8.92	7.88	10.84	7.64
2021-06-13T13:00:02Z	5.79	8.16	8.92	7.88	10.84	7.64
2021-06-13T13:20:02Z	5.79	8.16	8.92	7.88	10.84	7.64
2021-06-13T13:40:02Z	5.79	8.16	8.92	7.85	10.8	7.64
2021-06-13T14:00:02Z	5.77	8.13	8.89	7.85	10.8	7.61
2021-06-13T14:20:02Z	5.79	8.16	8.92	7.85	10.84	7.64
2021-06-13T14:40:02Z	5.79	8.16	8.89	7.85	10.8	7.64
2021-06-13T15:00:02Z	5.79	8.13	8.89	7.85	10.8	7.64
2021-06-13T15:20:02Z	5.77	8.13	8.89	7.82	10.77	7.61
2021-06-13T15:40:02Z	5.77	8.13	8.85	7.82	10.77	7.61
2021-06-13T16:00:02Z	5.79	8.16	8.89	7.85	10.8	7.64
2021-06-13T16:20:02Z	5.79	8.13	8.89	7.82	10.77	7.61
2021-06-13T16:40:02Z	5.79	8.16	8.89	7.85	10.8	7.64
2021-06-13T17:00:02Z	5.81	8.16	8.92	7.85	10.8	7.64
2021-06-13T17:20:02Z	5.81	8.16	8.92	7.85	10.8	7.64
2021-06-13T17:40:02Z	5.81	8.19	8.92	7.85	10.8	7.67
2021-06-13T18:00:02Z	5.81	8.19	8.92	7.85	10.8	7.67
2021-06-13T18:20:02Z	5.81	8.19	8.92	7.85	10.8	7.67
2021-06-13T18:40:02Z	5.81	8.19	8.92	7.85	10.84	7.67
2021-06-13T19:00:02Z	5.81	8.19	8.96	7.88	10.84	7.67
2021-06-13T19:20:02Z	5.81	8.19	8.96	7.88	10.84	7.67
2021-06-13T19:40:02Z	5.81	8.22	8.96	7.88	10.84	7.69
2021-06-13T20:00:02Z	5.81	8.22	8.96	7.88	10.88	7.69
2021-06-13T20:20:02Z	5.81	8.22	8.96	7.91	10.88	7.69
2021-06-13T20:40:02Z	5.81	8.22	8.96	7.91	10.88	7.69
2021-06-13T21:00:02Z	5.81	8.22	8.96	7.91	10.88	7.69
2021-06-13T21:20:02Z	5.81	8.22	8.96	7.91	10.88	7.69
2021-06-13T21:40:02Z	5.81	8.22	8.99	7.91	10.88	7.69
2021-06-13T22:00:02Z	5.81	8.22	8.99	7.91	10.88	7.69
2021-06-13T22:20:02Z	5.81	8.22	8.99	7.91	10.92	7.72
2021-06-13T22:40:02Z	5.81	8.22	8.99	7.91	10.92	7.72
2021-06-13T23:00:02Z	5.81	8.22	8.99	7.91	10.92	7.69
2021-06-13T23:20:02Z	5.81	8.22	8.99	7.91	10.92	7.69
2021-06-13T23:40:02Z	5.81	8.22	8.99	7.91	10.92	7.69
2021-06-14T00:00:02Z	5.81	8.22	8.99	7.91	10.92	7.69
2021-06-14T00:20:02Z	5.79	8.22	8.99	7.91	10.92	7.69
2021-06-14T00:40:02Z	5.79	8.22	8.99	7.91	10.92	7.69
2021-06-14T01:00:02Z	5.79	8.22	8.99	7.91	10.96	7.69
2021-06-14T01:20:02Z	5.79	8.22	8.99	7.91	10.96	7.72
2021-06-14T01:40:02Z	5.79	8.22	8.99	7.91	10.96	7.72
2021-06-14T02:00:02Z	5.79	8.22	8.99	7.91	10.96	7.72
2021-06-14T02:20:02Z	5.79	8.22	8.99	7.91	10.96	7.69
2021-06-14T02:40:02Z	5.79	8.22	8.99	7.91	10.96	7.69
2021-06-14T03:00:02Z	5.79	8.22	8.99	7.91	10.96	7.69
2021-06-14T03:20:02Z	5.79	8.22	8.99	7.91	11	7.69
2021-06-14T03:40:02Z	5.79	8.22	8.99	7.91	10.96	7.69
2021-06-14T04:00:02Z	5.79	8.22	8.96	7.91	10.96	7.69
2021-06-14T04:20:02Z	5.77	8.19	8.96	7.88	10.96	7.69
2021-06-14T04:40:02Z	5.77	8.19	8.96	7.88	10.96	7.69
2021-06-14T05:00:02Z	5.77	8.19	8.92	7.88	10.92	7.67
2021-06-14T05:20:02Z	5.77	8.16	8.92	7.85	10.92	7.67
2021-06-14T05:40:02Z	5.74	8.16	8.89	7.85	10.92	7.64
2021-06-14T06:00:02Z	5.74	8.13	8.89	7.82	10.88	7.64
2021-06-14T06:20:02Z	5.74	8.13	8.85	7.79	10.84	7.61
2021-06-14T06:40:02Z	5.74	8.13	8.85	7.79	10.84	7.61
2021-06-14T07:00:02Z	5.74	8.13	8.85	7.79	10.84	7.61
2021-06-14T07:20:02Z	5.74	8.1	8.82	7.76	10.8	7.59
2021-06-14T07:40:02Z	5.74	8.1	8.82	7.76	10.8	7.59
2021-06-14T08:00:02Z	5.74	8.1	8.82	7.76	10.8	7.59
2021-06-14T08:20:02Z	5.74	8.1	8.79	7.73	10.77	7.59
2021-06-14T08:40:02Z	5.74	8.1	8.79	7.73	10.77	7.59
2021-06-14T09:00:02Z	5.74	8.1	8.79	7.73	10.77	7.59
2021-06-14T09:20:02Z	5.74	8.07	8.79	7.73	10.77	7.56
2021-06-14T09:40:02Z	5.74	8.07	8.76	7.7	10.72	7.56
2021-06-14T10:00:02Z	5.74	8.07	8.76	7.7	10.72	7.56
2021-06-14T10:20:02Z	5.77	8.07	8.76	7.7	10.69	7.56
2021-06-14T10:40:02Z	5.77	8.07	8.72	7.67	10.69	7.56
2021-06-14T11:00:02Z	5.77	8.04	8.72	7.67	10.65	7.53
2021-06-14T11:20:02Z	5.77	8.04	8.72	7.67	10.65	7.53
2021-06-14T11:40:02Z	5.77	8.04	8.72	7.67	10.65	7.53
2021-06-14T12:00:02Z	5.79	8.04	8.72	7.67	10.61	7.53
2021-06-14T12:20:02Z	5.79	8.04	8.72	7.67	10.61	7.53
2021-06-14T12:40:02Z	5.79	8.04	8.69	7.64	10.61	7.53
2021-06-14T13:00:02Z	5.79	8.04	8.69	7.64	10.57	7.53
2021-06-14T13:20:02Z	5.79	8.04	8.69	7.64	10.57	7.53
2021-06-14T13:40:02Z	5.79	8.04	8.69	7.64	10.57	7.53
2021-06-14T14:00:02Z	5.79	8.04	8.69	7.64	10.53	7.53
2021-06-14T14:20:02Z	5.79	8.04	8.69	7.64	10.53	7.53
2021-06-14T14:40:02Z	5.81	8.04	8.69	7.64	10.53	7.53
2021-06-14T15:00:02Z	5.81	8.07	8.69	7.64	10.53	7.53
2021-06-14T15:20:02Z	5.81	8.07	8.69	7.64	10.53	7.53
2021-06-14T15:40:02Z	5.81	8.07	8.72	7.64	10.53	7.53
2021-06-14T16:00:02Z	5.81	8.07	8.72	7.64	10.53	7.53
2021-06-14T16:20:02Z	5.81	8.07	8.72	7.64	10.53	7.56
2021-06-14T16:40:02Z	5.81	8.1	8.76	7.67	10.53	7.56
2021-06-14T17:00:02Z	5.81	8.1	8.76	7.67	10.53	7.56
2021-06-14T17:20:02Z	5.83	8.13	8.79	7.7	10.57	7.59
2021-06-14T17:40:02Z	5.83	8.13	8.79	7.7	10.57	7.59
2021-06-14T18:00:02Z	5.83	8.13	8.79	7.7	10.57	7.61
2021-06-14T18:20:02Z	5.83	8.16	8.82	7.73	10.57	7.61
2021-06-14T18:40:02Z	5.83	8.16	8.82	7.73	10.57	7.61
2021-06-14T19:00:02Z	5.83	8.16	8.85	7.73	10.61	7.61
2021-06-14T19:20:02Z	5.83	8.19	8.85	7.76	10.61	7.64
2021-06-14T19:40:02Z	5.83	8.19	8.85	7.76	10.65	7.64
2021-06-14T20:00:02Z	5.83	8.19	8.89	7.76	10.65	7.64
2021-06-14T20:20:02Z	5.83	8.19	8.89	7.79	10.65	7.64
2021-06-14T20:40:02Z	5.83	8.19	8.89	7.76	10.65	7.64
2021-06-14T21:00:02Z	5.81	8.19	8.89	7.79	10.65	7.64
2021-06-14T21:20:02Z	5.81	8.19	8.89	7.79	10.65	7.64
2021-06-14T21:40:02Z	5.81	8.19	8.89	7.79	10.65	7.64
2021-06-14T22:00:02Z	5.81	8.19	8.89	7.79	10.65	7.64
2021-06-14T22:20:02Z	5.81	8.19	8.89	7.79	10.65	7.64
2021-06-14T22:40:02Z	5.81	8.19	8.89	7.79	10.69	7.67
2021-06-14T23:00:02Z	5.81	8.19	8.89	7.79	10.65	7.64
2021-06-14T23:20:02Z	5.81	8.19	8.89	7.79	10.69	7.64
2021-06-14T23:40:02Z	5.81	8.19	8.89	7.79	10.69	7.64
2021-06-15T00:00:02Z	5.81	8.19	8.89	7.79	10.69	7.64
2021-06-15T00:20:02Z	5.81	8.19	8.89	7.79	10.69	7.64
2021-06-15T00:40:02Z	5.81	8.19	8.89	7.79	10.69	7.64
2021-06-15T01:00:02Z	5.79	8.19	8.89	7.79	10.69	7.67
2021-06-15T01:20:02Z	5.79	8.19	8.89	7.79	10.69	7.64
2021-06-15T01:40:02Z	5.79	8.19	8.89	7.79	10.72	7.67
2021-06-15T02:00:02Z	5.79	8.19	8.89	7.79	10.72	7.64
2021-06-15T02:20:02Z	5.79	8.19	8.89	7.79	10.72	7.67
2021-06-15T02:40:02Z	5.79	8.19	8.89	7.79	10.72	7.67
2021-06-15T03:00:02Z	5.79	8.19	8.89	7.79	10.72	7.64
2021-06-15T03:20:02Z	5.79	8.19	8.89	7.79	10.72	7.67
2021-06-15T03:40:02Z	5.79	8.16	8.89	7.79	10.72	7.64
2021-06-15T04:00:02Z	5.79	8.16	8.89	7.79	10.72	7.64
2021-06-15T04:20:02Z	5.77	8.16	8.89	7.76	10.72	7.64
2021-06-15T04:40:02Z	5.77	8.16	8.85	7.76	10.72	7.64
2021-06-15T05:00:02Z	5.77	8.13	8.85	7.76	10.69	7.61
2021-06-15T05:20:02Z	5.77	8.13	8.85	7.73	10.69	7.61
2021-06-15T05:40:02Z	5.77	8.13	8.85	7.73	10.69	7.61
2021-06-15T06:00:02Z	5.77	8.13	8.82	7.73	10.65	7.61
2021-06-15T06:20:02Z	5.77	8.13	8.82	7.73	10.65	7.61
2021-06-15T06:40:02Z	5.74	8.1	8.82	7.7	10.65	7.59
2021-06-15T07:00:02Z	5.74	8.1	8.82	7.7	10.65	7.59
2021-06-15T07:20:02Z	5.74	8.1	8.82	7.7	10.65	7.59
2021-06-15T07:40:02Z	5.74	8.1	8.79	7.7	10.61	7.59
2021-06-15T08:00:02Z	5.77	8.1	8.79	7.7	10.61	7.59
2021-06-15T08:20:02Z	5.77	8.1	8.79	7.7	10.61	7.59
2021-06-15T08:40:02Z	5.77	8.1	8.79	7.7	10.61	7.59
2021-06-15T09:00:02Z	5.77	8.1	8.79	7.67	10.61	7.59
2021-06-15T09:20:02Z	5.77	8.1	8.79	7.67	10.61	7.59
2021-06-15T09:40:02Z	5.77	8.1	8.79	7.67	10.61	7.59
2021-06-15T10:00:02Z	5.77	8.1	8.79	7.67	10.61	7.59
2021-06-15T10:20:02Z	5.77	8.1	8.79	7.67	10.61	7.59
2021-06-15T10:40:02Z	5.77	8.1	8.79	7.7	10.61	7.59
2021-06-15T11:00:02Z	5.77	8.1	8.79	7.67	10.57	7.59
2021-06-15T11:20:02Z	5.77	8.1	8.79	7.67	10.57	7.59
2021-06-15T11:40:02Z	5.77	8.1	8.76	7.67	10.57	7.56
2021-06-15T12:00:02Z	5.77	8.1	8.76	7.64	10.53	7.56
2021-06-15T12:20:02Z	5.77	8.07	8.72	7.64	10.53	7.56
2021-06-15T12:40:02Z	5.77	8.07	8.72	7.64	10.49	7.53
2021-06-15T13:00:02Z	5.77	8.07	8.76	7.64	10.53	7.56
2021-06-15T13:20:02Z	5.77	8.07	8.72	7.64	10.49	7.56
2021-06-15T13:40:02Z	5.77	8.07	8.76	7.64	10.49	7.53
2021-06-15T14:00:02Z	5.79	8.07	8.76	7.64	10.49	7.56
2021-06-15T14:20:02Z	5.79	8.1	8.76	7.64	10.49	7.56
2021-06-15T14:40:02Z	5.79	8.07	8.76	7.64	10.49	7.56
2021-06-15T15:00:02Z	5.77	8.07	8.72	7.62	10.46	7.53
2021-06-15T15:20:02Z	5.77	8.04	8.69	7.59	10.42	7.51
2021-06-15T15:40:02Z	5.77	8.04	8.69	7.59	10.42	7.51
2021-06-15T16:00:02Z	5.77	8.04	8.69	7.59	10.42	7.51
2021-06-15T16:20:02Z	5.77	8.07	8.72	7.62	10.42	7.53
2021-06-15T16:40:02Z	5.79	8.07	8.72	7.62	10.42	7.53
2021-06-15T17:00:02Z	5.79	8.07	8.76	7.62	10.46	7.56
2021-06-15T17:20:02Z	5.79	8.1	8.76	7.64	10.46	7.56
2021-06-15T17:40:02Z	5.79	8.1	8.76	7.64	10.46	7.56
2021-06-15T18:00:02Z	5.81	8.13	8.79	7.67	10.46	7.59
2021-06-15T18:20:02Z	5.81	8.13	8.79	7.67	10.49	7.59
2021-06-15T18:40:02Z	5.81	8.13	8.79	7.67	10.49	7.59
2021-06-15T19:00:02Z	5.81	8.13	8.82	7.7	10.49	7.59
2021-06-15T19:20:02Z	5.81	8.16	8.82	7.7	10.53	7.61
2021-06-15T19:40:02Z	5.81	8.16	8.82	7.7	10.53	7.61
2021-06-15T20:00:02Z	5.81	8.16	8.82	7.7	10.53	7.61
2021-06-15T20:20:02Z	5.81	8.16	8.85	7.7	10.53	7.61
2021-06-15T20:40:02Z	5.81	8.16	8.85	7.7	10.57	7.61
2021-06-15T21:00:02Z	5.81	8.16	8.85	7.73	10.57	7.61
2021-06-15T21:20:02Z	5.81	8.16	8.85	7.73	10.57	7.61
2021-06-15T21:40:02Z	5.79	8.16	8.85	7.73	10.57	7.61
2021-06-15T22:00:02Z	5.79	8.16	8.85	7.7	10.57	7.61
2021-06-15T22:20:02Z	5.79	8.16	8.85	7.7	10.57	7.61
2021-06-15T22:40:02Z	5.79	8.16	8.85	7.7	10.57	7.61
2021-06-15T23:00:02Z	5.79	8.16	8.85	7.7	10.57	7.61
2021-06-15T23:20:02Z	5.79	8.16	8.85	7.7	10.57	7.61
2021-06-15T23:40:02Z	5.79	8.16	8.85	7.73	10.57	7.61
2021-06-16T00:00:02Z	5.79	8.16	8.85	7.73	10.61	7.61
2021-06-16T00:20:02Z	5.79	8.16	8.85	7.73	10.61	7.61
2021-06-16T00:40:02Z	5.79	8.16	8.85	7.73	10.61	7.64
2021-06-16T01:00:02Z	5.79	8.16	8.85	7.73	10.61	7.64
2021-06-16T01:20:02Z	5.79	8.16	8.85	7.73	10.65	7.64
2021-06-16T01:40:02Z	5.77	8.16	8.85	7.73	10.61	7.61
2021-06-16T02:00:02Z	5.79	8.16	8.85	7.73	10.61	7.64
2021-06-16T02:20:02Z	5.77	8.16	8.85	7.73	10.61	7.61
2021-06-16T02:40:02Z	5.79	8.16	8.85	7.73	10.65	7.64
2021-06-16T03:00:02Z	5.77	8.16	8.85	7.73	10.65	7.61
2021-06-16T03:20:02Z	5.77	8.16	8.85	7.73	10.65	7.64
2021-06-16T03:40:02Z	5.77	8.16	8.85	7.73	10.65	7.61
2021-06-16T04:00:02Z	5.77	8.13	8.85	7.7	10.61	7.61
2021-06-16T04:20:02Z	5.77	8.13	8.82	7.7	10.61	7.61
2021-06-16T04:40:02Z	5.77	8.13	8.82	7.7	10.61	7.61
2021-06-16T05:00:02Z	5.74	8.13	8.82	7.7	10.61	7.59
2021-06-16T05:20:02Z	5.74	8.1	8.79	7.67	10.57	7.59
2021-06-16T05:40:02Z	5.72	8.1	8.79	7.64	10.57	7.56
2021-06-16T06:00:02Z	5.72	8.07	8.76	7.64	10.53	7.56
2021-06-16T06:20:02Z	5.72	8.07	8.76	7.64	10.53	7.56
2021-06-16T06:40:02Z	5.72	8.07	8.76	7.62	10.53	7.53
2021-06-16T07:00:02Z	5.72	8.04	8.72	7.62	10.49	7.53
2021-06-16T07:20:02Z	5.72	8.04	8.72	7.59	10.49	7.53
2021-06-16T07:40:02Z	5.72	8.04	8.69	7.59	10.46	7.51
2021-06-16T08:00:02Z	5.72	8.04	8.69	7.59	10.46	7.51
2021-06-16T08:20:02Z	5.72	8.01	8.69	7.56	10.46	7.51
2021-06-16T08:40:02Z	5.72	8.01	8.69	7.56	10.42	7.51
2021-06-16T09:00:02Z	5.72	8.01	8.66	7.56	10.42	7.51
2021-06-16T09:20:02Z	5.72	8.01	8.66	7.56	10.42	7.51
2021-06-16T09:40:02Z	5.72	8.01	8.66	7.56	10.38	7.51
2021-06-16T10:00:02Z	5.74	8.01	8.66	7.56	10.38	7.48
2021-06-16T10:20:02Z	5.74	8.01	8.62	7.53	10.38	7.48
2021-06-16T10:40:02Z	5.74	8.01	8.62	7.53	10.38	7.48
2021-06-16T11:00:02Z	5.74	7.97	8.62	7.53	10.34	7.48
2021-06-16T11:20:02Z	5.74	7.97	8.62	7.5	10.34	7.48
2021-06-16T11:40:02Z	5.74	7.97	8.62	7.5	10.34	7.48
2021-06-16T12:00:02Z	5.77	7.97	8.62	7.5	10.34	7.48
2021-06-16T12:20:02Z	5.77	7.97	8.62	7.5	10.3	7.48
2021-06-16T12:40:02Z	5.77	7.97	8.62	7.5	10.3	7.48
2021-06-16T13:00:02Z	5.77	7.97	8.59	7.5	10.27	7.48
2021-06-16T13:20:02Z	5.77	7.97	8.59	7.48	10.27	7.45
2021-06-16T13:40:02Z	5.77	7.97	8.59	7.48	10.27	7.45
2021-06-16T14:00:02Z	5.77	7.97	8.59	7.48	10.23	7.45
2021-06-16T14:20:02Z	5.77	7.97	8.59	7.48	10.23	7.45
2021-06-16T14:40:02Z	5.77	7.97	8.59	7.48	10.23	7.45
2021-06-16T15:00:02Z	5.77	8.01	8.59	7.48	10.23	7.48
2021-06-16T15:20:02Z	5.77	8.01	8.62	7.5	10.23	7.48
2021-06-16T15:40:02Z	5.77	8.01	8.62	7.5	10.23	7.48
2021-06-16T16:00:02Z	5.79	8.01	8.62	7.5	10.23	7.48
2021-06-16T16:20:02Z	5.79	8.01	8.62	7.5	10.23	7.48
2021-06-16T16:40:02Z	5.79	8.04	8.66	7.5	10.27	7.51
2021-06-16T17:00:02Z	5.79	8.04	8.66	7.5	10.27	7.51
2021-06-16T17:20:02Z	5.79	8.04	8.66	7.53	10.27	7.51
2021-06-16T17:40:02Z	5.79	8.04	8.69	7.53	10.27	7.53
2021-06-16T18:00:02Z	5.79	8.07	8.69	7.53	10.27	7.53
2021-06-16T18:20:02Z	5.79	8.07	8.69	7.53	10.27	7.53
2021-06-16T18:40:02Z	5.79	8.07	8.69	7.56	10.3	7.53
2021-06-16T19:00:02Z	5.79	8.07	8.72	7.56	10.3	7.53
2021-06-16T19:20:02Z	5.79	8.07	8.72	7.56	10.3	7.53
2021-06-16T19:40:02Z	5.79	8.1	8.72	7.56	10.3	7.56
2021-06-16T20:00:02Z	5.79	8.1	8.72	7.56	10.3	7.56
2021-06-16T20:20:02Z	5.79	8.1	8.72	7.59	10.3	7.56
2021-06-16T20:40:02Z	5.77	8.1	8.76	7.59	10.34	7.56
2021-06-16T21:00:02Z	5.77	8.1	8.76	7.59	10.34	7.56
2021-06-16T21:20:02Z	5.77	8.1	8.76	7.59	10.34	7.56
2021-06-16T21:40:02Z	5.77	8.1	8.76	7.59	10.34	7.56
2021-06-16T22:00:02Z	5.77	8.1	8.76	7.59	10.34	7.56
2021-06-16T22:20:02Z	5.77	8.1	8.76	7.59	10.34	7.59
2021-06-16T22:40:02Z	5.77	8.1	8.76	7.59	10.34	7.56
2021-06-16T23:00:02Z	5.77	8.1	8.76	7.59	10.34	7.56
2021-06-16T23:20:02Z	5.77	8.1	8.76	7.59	10.34	7.56
2021-06-16T23:40:02Z	5.77	8.1	8.76	7.59	10.34	7.56
2021-06-17T00:00:02Z	5.77	8.1	8.76	7.59	10.34	7.56
2021-06-17T00:20:02Z	5.77	8.1	8.76	7.59	10.34	7.56
2021-06-17T00:40:02Z	5.77	8.1	8.76	7.59	10.34	7.56
2021-06-17T01:00:02Z	5.74	8.1	8.76	7.59	10.38	7.56
2021-06-17T01:20:02Z	5.74	8.1	8.76	7.59	10.38	7.56
2021-06-17T01:40:02Z	5.74	8.1	8.76	7.59	10.38	7.56
2021-06-17T02:00:02Z	5.74	8.1	8.76	7.59	10.38	7.56
2021-06-17T02:20:02Z	5.74	8.1	8.76	7.59	10.38	7.56
2021-06-17T02:40:02Z	5.74	8.07	8.76	7.59	10.38	7.56
2021-06-17T03:00:02Z	5.74	8.07	8.76	7.59	10.38	7.56
2021-06-17T03:20:02Z	5.74	8.07	8.76	7.59	10.38	7.56
2021-06-17T03:40:02Z	5.74	8.07	8.76	7.59	10.38	7.56
2021-06-17T04:00:02Z	5.74	8.07	8.76	7.59	10.38	7.56
2021-06-17T04:20:02Z	5.72	8.07	8.76	7.59	10.38	7.53
2021-06-17T04:40:02Z	5.72	8.07	8.76	7.59	10.38	7.53
2021-06-17T05:00:02Z	5.72	8.04	8.72	7.56	10.34	7.53
2021-06-17T05:20:02Z	5.72	8.04	8.72	7.56	10.34	7.53
2021-06-17T05:40:02Z	5.7	8.04	8.69	7.53	10.3	7.51
2021-06-17T06:00:02Z	5.7	8.04	8.69	7.53	10.3	7.51
2021-06-17T06:20:02Z	5.7	8.01	8.69	7.5	10.27	7.48
2021-06-17T06:40:02Z	5.7	8.01	8.66	7.5	10.27	7.48
2021-06-17T07:00:02Z	5.7	7.97	8.66	7.48	10.27	7.48
2021-06-17T07:20:02Z	5.7	7.97	8.62	7.48	10.23	7.45
2021-06-17T07:40:02Z	5.7	7.97	8.62	7.45	10.19	7.45
2021-06-17T08:00:02Z	5.7	7.94	8.59	7.45	10.19	7.45
2021-06-17T08:20:02Z	5.7	7.94	8.59	7.45	10.19	7.43
2021-06-17T08:40:02Z	5.7	7.94	8.59	7.42	10.15	7.43
2021-06-17T09:00:02Z	5.7	7.94	8.59	7.42	10.15	7.43
2021-06-17T09:20:02Z	5.72	7.94	8.56	7.42	10.15	7.43
2021-06-17T09:40:02Z	5.7	7.94	8.56	7.42	10.12	7.43
2021-06-17T10:00:02Z	5.72	7.91	8.56	7.39	10.12	7.43
2021-06-17T10:20:02Z	5.72	7.91	8.53	7.39	10.08	7.4
2021-06-17T10:40:02Z	5.74	7.91	8.53	7.39	10.08	7.4
2021-06-17T11:00:02Z	5.74	7.91	8.53	7.39	10.04	7.4
2021-06-17T11:20:02Z	5.74	7.91	8.53	7.37	10.04	7.4
2021-06-17T11:40:02Z	5.77	7.91	8.53	7.37	10.04	7.4
2021-06-17T12:00:02Z	5.77	7.91	8.53	7.37	10.04	7.4
2021-06-17T12:20:02Z	5.77	7.91	8.53	7.37	10.01	7.4
2021-06-17T12:40:02Z	5.77	7.88	8.49	7.37	10.01	7.4
2021-06-17T13:00:02Z	5.77	7.88	8.49	7.34	9.97	7.4
2021-06-17T13:20:02Z	5.77	7.91	8.53	7.37	10.01	7.43
2021-06-17T13:40:02Z	5.74	7.91	8.53	7.34	9.97	7.4
2021-06-17T14:00:02Z	5.74	7.91	8.53	7.37	9.97	7.4
2021-06-17T14:20:02Z	5.74	7.91	8.53	7.37	9.97	7.4
2021-06-17T14:40:02Z	5.74	7.91	8.53	7.34	9.97	7.4
2021-06-17T15:00:02Z	5.72	7.91	8.53	7.34	9.97	7.4
2021-06-17T15:20:02Z	5.72	7.91	8.53	7.37	9.93	7.4
2021-06-17T15:40:02Z	5.7	7.94	8.56	7.37	9.97	7.43
2021-06-17T16:00:02Z	5.72	7.94	8.53	7.37	9.93	7.43
2021-06-17T16:20:02Z	5.72	7.94	8.56	7.37	9.97	7.43
2021-06-17T16:40:02Z	5.7	7.97	8.56	7.39	9.97	7.43
2021-06-17T17:00:02Z	5.77	7.97	8.56	7.39	9.97	7.45
2021-06-17T17:20:02Z	5.77	7.97	8.59	7.39	9.97	7.45
2021-06-17T17:40:02Z	5.77	8.01	8.59	7.42	9.97	7.45
2021-06-17T18:00:02Z	5.77	8.01	8.62	7.42	10.01	7.48
2021-06-17T18:20:02Z	5.77	8.01	8.62	7.42	10.01	7.48
2021-06-17T18:40:02Z	5.77	8.01	8.62	7.42	10.01	7.48
2021-06-17T19:00:02Z	5.77	8.01	8.66	7.45	10.01	7.48
2021-06-17T19:20:02Z	5.77	8.04	8.66	7.45	10.04	7.51
2021-06-17T19:40:02Z	5.77	8.04	8.66	7.45	10.04	7.51
2021-06-17T20:00:02Z	5.77	8.04	8.66	7.48	10.04	7.51
2021-06-17T20:20:02Z	5.74	8.04	8.69	7.48	10.04	7.51
2021-06-17T20:40:02Z	5.74	8.04	8.69	7.48	10.04	7.51
2021-06-17T21:00:02Z	5.74	8.04	8.69	7.48	10.08	7.51
2021-06-17T21:20:02Z	5.74	8.04	8.69	7.48	10.08	7.53
2021-06-17T21:40:02Z	5.74	8.04	8.69	7.48	10.08	7.53
2021-06-17T22:00:02Z	5.74	8.04	8.69	7.48	10.08	7.53
2021-06-17T22:20:02Z	5.74	8.04	8.69	7.48	10.08	7.51
2021-06-17T22:40:02Z	5.72	8.04	8.69	7.48	10.08	7.53
2021-06-17T23:00:02Z	5.72	8.04	8.69	7.48	10.08	7.51
2021-06-17T23:20:02Z	5.72	8.04	8.69	7.48	10.08	7.53
2021-06-17T23:40:02Z	5.72	8.04	8.69	7.48	10.08	7.53
2021-06-18T00:00:02Z	5.72	8.04	8.69	7.48	10.08	7.53
2021-06-18T00:20:02Z	5.72	8.04	8.69	7.48	10.08	7.51
2021-06-18T00:40:02Z	5.72	8.04	8.69	7.5	10.12	7.53
2021-06-18T01:00:02Z	5.72	8.04	8.69	7.48	10.12	7.53
2021-06-18T01:20:02Z	5.72	8.04	8.69	7.48	10.12	7.53
2021-06-18T01:40:02Z	5.7	8.04	8.69	7.48	10.12	7.51
2021-06-18T02:00:02Z	5.7	8.04	8.69	7.48	10.12	7.51
2021-06-18T02:20:02Z	5.7	8.04	8.69	7.48	10.12	7.51
2021-06-18T02:40:02Z	5.7	8.04	8.69	7.48	10.12	7.51
2021-06-18T03:00:02Z	5.7	8.01	8.69	7.48	10.12	7.51
2021-06-18T03:20:02Z	5.7	8.01	8.69	7.48	10.12	7.51
2021-06-18T03:40:02Z	5.7	8.01	8.69	7.48	10.12	7.51
2021-06-18T04:00:02Z	5.7	8.01	8.69	7.48	10.12	7.51
2021-06-18T04:20:02Z	5.68	8.01	8.69	7.48	10.12	7.51
2021-06-18T04:40:02Z	5.68	8.01	8.66	7.48	10.12	7.51
2021-06-18T05:00:02Z	5.68	7.97	8.66	7.45	10.08	7.48
2021-06-18T05:20:02Z	5.68	7.97	8.62	7.45	10.04	7.48
2021-06-18T05:40:02Z	5.66	7.94	8.62	7.42	10.04	7.45
2021-06-18T06:00:02Z	5.66	7.94	8.59	7.39	10.01	7.45
2021-06-18T06:20:02Z	5.66	7.94	8.59	7.39	10.01	7.45
2021-06-18T06:40:02Z	5.66	7.91	8.59	7.37	9.97	7.43
2021-06-18T07:00:02Z	5.66	7.91	8.56	7.37	9.97	7.43
2021-06-18T07:20:02Z	5.66	7.88	8.56	7.34	9.93	7.4
2021-06-18T07:40:02Z	5.66	7.88	8.53	7.34	9.93	7.4
2021-06-18T08:00:02Z	5.66	7.88	8.53	7.34	9.9	7.4
2021-06-18T08:20:02Z	5.66	7.88	8.53	7.31	9.9	7.4
2021-06-18T08:40:02Z	5.66	7.88	8.49	7.31	9.9	7.38
2021-06-18T09:00:02Z	5.68	7.85	8.49	7.31	9.86	7.38
2021-06-18T09:20:02Z	5.68	7.88	8.49	7.31	9.86	7.38
2021-06-18T09:40:02Z	5.68	7.85	8.49	7.29	9.86	7.38
2021-06-18T10:00:02Z	5.68	7.85	8.49	7.29	9.83	7.38
2021-06-18T10:20:02Z	5.7	7.85	8.46	7.29	9.79	7.38
2021-06-18T10:40:02Z	5.7	7.85	8.46	7.29	9.79	7.38
2021-06-18T11:00:02Z	5.72	7.82	8.46	7.26	9.79	7.35
2021-06-18T11:20:02Z	5.72	7.82	8.46	7.26	9.76	7.35
2021-06-18T11:40:02Z	5.74	7.82	8.43	7.26	9.76	7.35
2021-06-18T12:00:02Z	5.72	7.82	8.43	7.26	9.76	7.38
2021-06-18T12:20:02Z	5.72	7.82	8.43	7.26	9.72	7.35
2021-06-18T12:40:02Z	5.72	7.82	8.43	7.23	9.72	7.35
2021-06-18T13:00:02Z	5.72	7.82	8.43	7.23	9.72	7.35
2021-06-18T13:20:02Z	5.7	7.82	8.4	7.23	9.68	7.35
2021-06-18T13:40:02Z	5.7	7.82	8.43	7.23	9.68	7.35
2021-06-18T14:00:02Z	5.7	7.82	8.4	7.23	9.68	7.35
2021-06-18T14:20:02Z	5.7	7.82	8.43	7.23	9.68	7.35
2021-06-18T14:40:02Z	5.72	7.82	8.43	7.23	9.68	7.35
2021-06-18T15:00:02Z	5.7	7.85	8.43	7.23	9.68	7.35
2021-06-18T15:20:02Z	5.7	7.85	8.43	7.23	9.68	7.38
2021-06-18T15:40:02Z	5.7	7.85	8.43	7.23	9.65	7.38
2021-06-18T16:00:02Z	5.68	7.88	8.46	7.26	9.68	7.38
2021-06-18T16:20:02Z	5.68	7.88	8.46	7.26	9.68	7.4
2021-06-18T16:40:02Z	5.68	7.88	8.49	7.26	9.68	7.4
2021-06-18T17:00:02Z	5.68	7.88	8.49	7.26	9.68	7.4
2021-06-18T17:20:02Z	5.68	7.91	8.49	7.29	9.68	7.4
2021-06-18T17:40:02Z	5.63	7.91	8.53	7.29	9.72	7.43
2021-06-18T18:00:02Z	5.7	7.94	8.53	7.31	9.72	7.43
2021-06-18T18:20:02Z	5.72	7.94	8.56	7.31	9.72	7.43
2021-06-18T18:40:02Z	5.72	7.94	8.56	7.31	9.72	7.45
2021-06-18T19:00:02Z	5.72	7.94	8.56	7.31	9.76	7.45
2021-06-18T19:20:02Z	5.72	7.97	8.59	7.34	9.76	7.45
2021-06-18T19:40:02Z	5.72	7.97	8.59	7.34	9.76	7.45
2021-06-18T20:00:02Z	5.72	7.97	8.59	7.34	9.76	7.45
2021-06-18T20:20:02Z	5.72	7.97	8.59	7.34	9.79	7.48
2021-06-18T20:40:02Z	5.72	7.97	8.59	7.37	9.79	7.48
2021-06-18T21:00:02Z	5.7	7.97	8.59	7.37	9.79	7.48
2021-06-18T21:20:02Z	5.7	7.97	8.62	7.37	9.79	7.48
2021-06-18T21:40:02Z	5.7	7.97	8.62	7.37	9.79	7.48
2021-06-18T22:00:02Z	5.68	7.97	8.62	7.37	9.79	7.48
2021-06-18T22:20:02Z	5.68	7.97	8.62	7.37	9.79	7.48
2021-06-18T22:40:02Z	5.68	7.97	8.62	7.37	9.83	7.48
2021-06-18T23:00:02Z	5.68	7.97	8.62	7.37	9.83	7.48
2021-06-18T23:20:02Z	5.68	7.97	8.62	7.37	9.83	7.48
2021-06-18T23:40:02Z	5.68	7.97	8.62	7.37	9.83	7.48
2021-06-19T00:00:02Z	5.68	7.94	8.62	7.37	9.83	7.48
2021-06-19T00:20:02Z	5.66	7.94	8.62	7.37	9.83	7.48
2021-06-19T00:40:02Z	5.66	7.94	8.62	7.37	9.83	7.48
2021-06-19T01:00:02Z	5.66	7.94	8.62	7.37	9.83	7.48
2021-06-19T01:20:02Z	5.66	7.94	8.59	7.37	9.83	7.48
2021-06-19T01:40:02Z	5.66	7.94	8.62	7.37	9.83	7.48
2021-06-19T02:00:02Z	5.66	7.94	8.62	7.37	9.86	7.48
2021-06-19T02:20:02Z	5.66	7.94	8.62	7.37	9.83	7.48
2021-06-19T02:40:02Z	5.66	7.94	8.62	7.37	9.83	7.48
2021-06-19T03:00:02Z	5.66	7.94	8.62	7.37	9.86	7.48
2021-06-19T03:20:02Z	5.66	7.94	8.59	7.37	9.86	7.48
2021-06-19T03:40:02Z	5.63	7.94	8.59	7.37	9.86	7.48
2021-06-19T04:00:02Z	5.63	7.94	8.59	7.37	9.86	7.45
2021-06-19T04:20:02Z	5.63	7.94	8.59	7.37	9.86	7.45
2021-06-19T04:40:02Z	5.63	7.91	8.59	7.34	9.83	7.45
2021-06-19T05:00:02Z	5.61	7.91	8.56	7.34	9.83	7.45
2021-06-19T05:20:02Z	5.61	7.88	8.56	7.31	9.79	7.43
2021-06-19T05:40:02Z	5.61	7.88	8.53	7.31	9.79	7.43
2021-06-19T06:00:02Z	5.61	7.85	8.53	7.29	9.76	7.4
2021-06-19T06:20:02Z	5.59	7.85	8.49	7.29	9.76	7.4
2021-06-19T06:40:02Z	5.59	7.85	8.49	7.26	9.72	7.38
2021-06-19T07:00:02Z	5.59	7.82	8.46	7.26	9.72	7.38
2021-06-19T07:20:02Z	5.59	7.82	8.46	7.23	9.68	7.38
2021-06-19T07:40:02Z	5.59	7.82	8.46	7.23	9.68	7.35
2021-06-19T08:00:02Z	5.59	7.82	8.46	7.23	9.68	7.35
2021-06-19T08:20:02Z	5.59	7.79	8.43	7.21	9.65	7.35
2021-06-19T08:40:02Z	5.61	7.79	8.43	7.21	9.65	7.35
2021-06-19T09:00:02Z	5.61	7.79	8.43	7.21	9.61	7.35
2021-06-19T09:20:02Z	5.61	7.79	8.43	7.21	9.61	7.35
2021-06-19T09:40:02Z	5.61	7.79	8.4	7.18	9.58	7.35
2021-06-19T10:00:02Z	5.63	7.76	8.4	7.18	9.58	7.32
2021-06-19T10:20:02Z	5.63	7.76	8.4	7.15	9.54	7.32
2021-06-19T10:40:02Z	5.63	7.76	8.37	7.15	9.54	7.32
2021-06-19T11:00:02Z	5.66	7.76	8.37	7.15	9.54	7.32
2021-06-19T11:20:02Z	5.66	7.79	8.4	7.18	9.58	7.35
2021-06-19T11:40:02Z	5.63	7.79	8.4	7.18	9.58	7.35
2021-06-19T12:00:02Z	5.63	7.79	8.4	7.15	9.54	7.32
2021-06-19T12:20:02Z	5.63	7.76	8.37	7.15	9.51	7.32
2021-06-19T12:40:02Z	5.61	7.76	8.37	7.13	9.47	7.3
2021-06-19T13:00:02Z	5.63	7.79	8.4	7.15	9.51	7.35
2021-06-19T13:20:02Z	5.59	7.76	8.34	7.13	9.47	7.3
2021-06-19T13:40:02Z	5.61	7.76	8.37	7.13	9.47	7.3
2021-06-19T14:00:02Z	5.61	7.76	8.37	7.13	9.47	7.32
2021-06-19T14:20:02Z	5.61	7.79	8.4	7.15	9.47	7.35
2021-06-19T14:40:02Z	5.61	7.79	8.4	7.15	9.47	7.32
2021-06-19T15:00:02Z	5.59	7.82	8.4	7.15	9.51	7.35
2021-06-19T15:20:02Z	5.66	7.82	8.43	7.15	9.51	7.35
2021-06-19T15:40:02Z	5.66	7.82	8.4	7.15	9.47	7.35
2021-06-19T16:00:02Z	5.63	7.79	8.4	7.13	9.44	7.32
2021-06-19T16:20:02Z	5.63	7.82	8.4	7.15	9.47	7.35
2021-06-19T16:40:02Z	5.66	7.82	8.43	7.18	9.47	7.35
2021-06-19T17:00:02Z	5.66	7.85	8.43	7.18	9.47	7.35
2021-06-19T17:20:02Z	5.63	7.82	8.43	7.18	9.47	7.35
2021-06-19T17:40:02Z	5.63	7.85	8.43	7.18	9.47	7.35
2021-06-19T18:00:02Z	5.63	7.85	8.43	7.18	9.47	7.38
2021-06-19T18:20:02Z	5.63	7.85	8.46	7.18	9.47	7.38
2021-06-19T18:40:02Z	5.63	7.85	8.46	7.18	9.51	7.38
2021-06-19T19:00:02Z	5.63	7.85	8.46	7.21	9.51	7.38
2021-06-19T19:20:02Z	5.66	7.88	8.49	7.21	9.54	7.38
2021-06-19T19:40:02Z	5.66	7.88	8.49	7.21	9.54	7.4
2021-06-19T20:00:02Z	5.66	7.88	8.49	7.23	9.54	7.4
2021-06-19T20:20:02Z	5.63	7.88	8.49	7.23	9.54	7.4
2021-06-19T20:40:02Z	5.63	7.88	8.49	7.23	9.54	7.4
2021-06-19T21:00:02Z	5.63	7.88	8.53	7.23	9.54	7.4
2021-06-19T21:20:02Z	5.63	7.88	8.53	7.23	9.58	7.4
2021-06-19T21:40:02Z	5.61	7.88	8.53	7.23	9.58	7.4
2021-06-19T22:00:02Z	5.61	7.88	8.53	7.23	9.58	7.4
2021-06-19T22:20:02Z	5.61	7.88	8.53	7.23	9.58	7.4
2021-06-19T22:40:02Z	5.61	7.88	8.49	7.23	9.58	7.4
2021-06-19T23:00:02Z	5.61	7.88	8.53	7.23	9.58	7.4
2021-06-19T23:20:02Z	5.61	7.88	8.53	7.23	9.58	7.4
2021-06-19T23:40:02Z	5.61	7.88	8.53	7.23	9.58	7.4
2021-06-20T00:00:02Z	5.61	7.88	8.53	7.23	9.58	7.4
2021-06-20T00:20:02Z	5.59	7.88	8.53	7.23	9.58	7.4
2021-06-20T00:40:02Z	5.59	7.88	8.53	7.23	9.61	7.4
2021-06-20T01:00:02Z	5.61	7.88	8.53	7.26	9.61	7.43
2021-06-20T01:20:02Z	5.59	7.88	8.53	7.26	9.61	7.4
2021-06-20T01:40:02Z	5.59	7.88	8.53	7.23	9.61	7.4
2021-06-20T02:00:02Z	5.59	7.88	8.53	7.26	9.61	7.4
2021-06-20T02:20:02Z	5.59	7.88	8.53	7.26	9.61	7.4
2021-06-20T02:40:02Z	5.59	7.88	8.53	7.26	9.65	7.4
2021-06-20T03:00:02Z	5.59	7.88	8.53	7.26	9.65	7.43
2021-06-20T03:20:02Z	5.59	7.88	8.53	7.26	9.65	7.43
2021-06-20T03:40:02Z	5.59	7.88	8.53	7.26	9.65	7.4
2021-06-20T04:00:02Z	5.57	7.85	8.53	7.23	9.65	7.4
2021-06-20T04:20:02Z	5.57	7.85	8.53	7.23	9.61	7.4
2021-06-20T04:40:02Z	5.57	7.85	8.49	7.23	9.61	7.4
2021-06-20T05:00:02Z	5.57	7.85	8.49	7.21	9.61	7.38
2021-06-20T05:20:02Z	5.57	7.82	8.49	7.21	9.61	7.38
2021-06-20T05:40:02Z	5.55	7.82	8.46	7.21	9.58	7.38
2021-06-20T06:00:02Z	5.55	7.82	8.46	7.21	9.58	7.38
2021-06-20T06:20:02Z	5.55	7.82	8.46	7.21	9.58	7.35
2021-06-20T06:40:02Z	5.55	7.82	8.46	7.18	9.58	7.38
2021-06-20T07:00:02Z	5.55	7.82	8.46	7.18	9.54	7.35
2021-06-20T07:20:02Z	5.55	7.79	8.43	7.18	9.54	7.35
2021-06-20T07:40:02Z	5.55	7.79	8.46	7.18	9.54	7.35
2021-06-20T08:00:02Z	5.55	7.79	8.43	7.18	9.54	7.35
2021-06-20T08:20:02Z	5.55	7.79	8.43	7.15	9.54	7.35
2021-06-20T08:40:02Z	5.55	7.79	8.43	7.15	9.51	7.32
2021-06-20T09:00:02Z	5.55	7.76	8.4	7.13	9.47	7.32
2021-06-20T09:20:02Z	5.55	7.76	8.4	7.13	9.47	7.32
2021-06-20T09:40:02Z	5.55	7.76	8.37	7.1	9.44	7.3
2021-06-20T10:00:02Z	5.53	7.74	8.37	7.1	9.44	7.3
2021-06-20T10:20:02Z	5.55	7.74	8.34	7.07	9.4	7.27
2021-06-20T10:40:02Z	5.55	7.74	8.34	7.07	9.4	7.27
2021-06-20T11:00:02Z	5.57	7.76	8.4	7.1	9.44	7.32
2021-06-20T11:20:02Z	5.57	7.74	8.37	7.1	9.4	7.3
2021-06-20T11:40:02Z	5.55	7.74	8.34	7.07	9.37	7.27
2021-06-20T12:00:02Z	5.55	7.74	8.34	7.07	9.37	7.27
2021-06-20T12:20:02Z	5.57	7.74	8.34	7.07	9.37	7.27
2021-06-20T12:40:02Z	5.57	7.74	8.34	7.05	9.34	7.27
2021-06-20T13:00:02Z	5.57	7.74	8.3	7.05	9.34	7.27
2021-06-20T13:20:02Z	5.57	7.74	8.3	7.05	9.3	7.27
2021-06-20T13:40:02Z	5.57	7.74	8.3	7.05	9.3	7.27
2021-06-20T14:00:02Z	5.59	7.74	8.3	7.05	9.3	7.27
2021-06-20T14:20:02Z	5.57	7.74	8.3	7.05	9.3	7.27
2021-06-20T14:40:02Z	5.59	7.74	8.34	7.05	9.3	7.27
2021-06-20T15:00:02Z	5.57	7.74	8.34	7.05	9.3	7.27
2021-06-20T15:20:02Z	5.59	7.76	8.34	7.05	9.3	7.27
2021-06-20T15:40:02Z	5.59	7.76	8.37	7.07	9.34	7.3
2021-06-20T16:00:02Z	5.59	7.76	8.37	7.07	9.34	7.3
2021-06-20T16:20:02Z	5.59	7.79	8.37	7.07	9.34	7.32
2021-06-20T16:40:02Z	5.59	7.79	8.37	7.07	9.34	7.3
2021-06-20T17:00:02Z	5.57	7.79	8.37	7.07	9.34	7.32
2021-06-20T17:20:02Z	5.59	7.79	8.4	7.1	9.34	7.32
2021-06-20T17:40:02Z	5.59	7.82	8.4	7.1	9.34	7.32
2021-06-20T18:00:02Z	5.57	7.82	8.4	7.1	9.34	7.32
2021-06-20T18:20:02Z	5.57	7.82	8.43	7.1	9.37	7.32
2021-06-20T18:40:02Z	5.57	7.82	8.43	7.1	9.37	7.35
2021-06-20T19:00:02Z	5.57	7.82	8.43	7.13	9.37	7.35
2021-06-20T19:20:02Z	5.57	7.82	8.43	7.13	9.37	7.35
2021-06-20T19:40:02Z	5.57	7.82	8.43	7.13	9.37	7.35
2021-06-20T20:00:02Z	5.57	7.82	8.43	7.13	9.4	7.35
2021-06-20T20:20:02Z	5.57	7.82	8.46	7.13	9.4	7.35
2021-06-20T20:40:02Z	5.57	7.82	8.46	7.13	9.4	7.35
2021-06-20T21:00:02Z	5.57	7.82	8.46	7.15	9.4	7.38
2021-06-20T21:20:02Z	5.55	7.82	8.46	7.15	9.4	7.35
2021-06-20T21:40:02Z	5.55	7.82	8.46	7.15	9.4	7.35
2021-06-20T22:00:02Z	5.55	7.82	8.46	7.15	9.44	7.35
2021-06-20T22:20:02Z	5.55	7.82	8.46	7.15	9.44	7.35
2021-06-20T22:40:02Z	5.55	7.82	8.46	7.15	9.44	7.38
2021-06-20T23:00:02Z	5.55	7.82	8.46	7.15	9.44	7.35
2021-06-20T23:20:02Z	5.55	7.82	8.46	7.15	9.44	7.35
2021-06-20T23:40:02Z	5.55	7.82	8.46	7.15	9.44	7.35
2021-06-21T00:00:02Z	5.53	7.82	8.46	7.15	9.44	7.35
2021-06-21T00:20:02Z	5.53	7.82	8.46	7.15	9.44	7.35
2021-06-21T00:40:02Z	5.53	7.82	8.46	7.15	9.44	7.35
2021-06-21T01:00:02Z	5.53	7.82	8.46	7.13	9.44	7.35
2021-06-21T01:20:02Z	5.53	7.82	8.46	7.15	9.44	7.35
2021-06-21T01:40:02Z	5.53	7.82	8.46	7.13	9.44	7.35
2021-06-21T02:00:02Z	5.53	7.79	8.46	7.13	9.44	7.35
2021-06-21T02:20:02Z	5.53	7.79	8.46	7.15	9.47	7.35
2021-06-21T02:40:02Z	5.53	7.82	8.46	7.15	9.47	7.35
2021-06-21T03:00:02Z	5.53	7.82	8.46	7.15	9.47	7.35
2021-06-21T03:20:02Z	5.53	7.82	8.46	7.15	9.47	7.35
2021-06-21T03:40:02Z	5.53	7.82	8.46	7.15	9.47	7.38
2021-06-21T04:00:02Z	5.53	7.82	8.46	7.15	9.47	7.35
2021-06-21T04:20:02Z	5.51	7.82	8.46	7.15	9.47	7.35
2021-06-21T04:40:02Z	5.51	7.79	8.46	7.15	9.47	7.35
2021-06-21T05:00:02Z	5.51	7.79	8.46	7.15	9.47	7.35
2021-06-21T05:20:02Z	5.51	7.79	8.46	7.15	9.47	7.35
2021-06-21T05:40:02Z	5.51	7.79	8.46	7.15	9.47	7.35
2021-06-21T06:00:02Z	5.51	7.79	8.46	7.13	9.47	7.35
2021-06-21T06:20:02Z	5.49	7.79	8.43	7.13	9.47	7.32
2021-06-21T06:40:02Z	5.51	7.76	8.43	7.13	9.47	7.32
2021-06-21T07:00:02Z	5.49	7.76	8.43	7.13	9.47	7.32
2021-06-21T07:20:02Z	5.49	7.76	8.43	7.13	9.47	7.32
2021-06-21T07:40:02Z	5.49	7.76	8.4	7.1	9.44	7.32
2021-06-21T08:00:02Z	5.49	7.74	8.4	7.1	9.44	7.3
2021-06-21T08:20:02Z	5.46	7.74	8.37	7.07	9.4	7.3
2021-06-21T08:40:02Z	5.46	7.74	8.37	7.07	9.4	7.27
2021-06-21T09:00:02Z	5.49	7.74	8.37	7.07	9.4	7.3
2021-06-21T09:20:02Z	5.46	7.71	8.37	7.05	9.37	7.27
2021-06-21T09:40:02Z	5.49	7.71	8.37	7.05	9.37	7.27
2021-06-21T10:00:02Z	5.49	7.71	8.34	7.05	9.37	7.27
2021-06-21T10:20:02Z	5.49	7.71	8.34	7.02	9.34	7.25
2021-06-21T10:40:02Z	5.49	7.68	8.3	7.02	9.3	7.25
2021-06-21T11:00:02Z	5.49	7.68	8.3	7.02	9.3	7.25
2021-06-21T11:20:02Z	5.49	7.68	8.3	7	9.27	7.22
2021-06-21T11:40:02Z	5.49	7.68	8.27	6.97	9.27	7.22
2021-06-21T12:00:02Z	5.49	7.68	8.27	6.97	9.27	7.22
2021-06-21T12:20:02Z	5.49	7.68	8.27	6.97	9.23	7.22
2021-06-21T12:40:02Z	5.49	7.68	8.27	6.97	9.23	7.22
2021-06-21T13:00:02Z	5.51	7.68	8.27	6.97	9.23	7.22
2021-06-21T13:20:02Z	5.51	7.68	8.27	6.97	9.23	7.22
2021-06-21T13:40:02Z	5.51	7.71	8.3	7	9.23	7.22
2021-06-21T14:00:02Z	5.51	7.68	8.27	6.97	9.23	7.22
2021-06-21T14:20:02Z	5.51	7.68	8.27	6.97	9.23	7.22
2021-06-21T14:40:02Z	5.51	7.68	8.27	6.97	9.2	7.22
2021-06-21T15:00:02Z	5.51	7.68	8.27	6.97	9.2	7.22
2021-06-21T15:20:02Z	5.51	7.68	8.27	6.95	9.2	7.22
2021-06-21T15:40:02Z	5.51	7.71	8.27	6.97	9.2	7.22
2021-06-21T16:00:02Z	5.51	7.71	8.3	6.97	9.2	7.25
2021-06-21T16:20:02Z	5.53	7.74	8.3	6.97	9.23	7.25
2021-06-21T16:40:02Z	5.53	7.74	8.34	7	9.23	7.25
2021-06-21T17:00:02Z	5.53	7.74	8.34	7	9.23	7.27
2021-06-21T17:20:02Z	5.53	7.76	8.37	7	9.27	7.27
2021-06-21T17:40:02Z	5.53	7.76	8.37	7	9.27	7.27
2021-06-21T18:00:02Z	5.53	7.76	8.37	7.02	9.27	7.27
2021-06-21T18:20:02Z	5.53	7.76	8.37	7.02	9.27	7.3
2021-06-21T18:40:02Z	5.53	7.76	8.4	7.02	9.27	7.3
2021-06-21T19:00:02Z	5.53	7.76	8.4	7.05	9.3	7.3
2021-06-21T19:20:02Z	5.53	7.79	8.4	7.05	9.3	7.3
2021-06-21T19:40:02Z	5.53	7.79	8.43	7.07	9.34	7.32
2021-06-21T20:00:02Z	5.53	7.79	8.43	7.07	9.34	7.32
2021-06-21T20:20:02Z	5.51	7.79	8.43	7.07	9.34	7.32
2021-06-21T20:40:02Z	5.51	7.82	8.43	7.07	9.34	7.32
2021-06-21T21:00:02Z	5.51	7.79	8.43	7.07	9.34	7.32
2021-06-21T21:20:02Z	5.51	7.79	8.43	7.07	9.37	7.32
2021-06-21T21:40:02Z	5.49	7.79	8.43	7.07	9.34	7.32
2021-06-21T22:00:02Z	5.49	7.79	8.43	7.07	9.34	7.32
2021-06-21T22:20:02Z	5.49	7.79	8.43	7.07	9.34	7.32
2021-06-21T22:40:02Z	5.49	7.79	8.43	7.07	9.34	7.32
2021-06-21T23:00:02Z	5.49	7.79	8.43	7.07	9.34	7.3
2021-06-21T23:20:02Z	5.49	7.79	8.43	7.07	9.37	7.32
2021-06-21T23:40:02Z	5.46	7.76	8.43	7.07	9.37	7.32
2021-06-22T00:00:02Z	5.46	7.76	8.43	7.07	9.37	7.32
2021-06-22T00:20:02Z	5.46	7.76	8.43	7.07	9.37	7.32
2021-06-22T00:40:02Z	5.46	7.76	8.43	7.07	9.37	7.32
2021-06-22T01:00:02Z	5.46	7.76	8.43	7.07	9.37	7.32
2021-06-22T01:20:02Z	5.46	7.76	8.43	7.07	9.37	7.3
2021-06-22T01:40:02Z	5.46	7.76	8.4	7.07	9.37	7.3
2021-06-22T02:00:02Z	5.46	7.76	8.4	7.07	9.37	7.32
2021-06-22T02:20:02Z	5.46	7.76	8.4	7.07	9.37	7.3
2021-06-22T02:40:02Z	5.46	7.76	8.4	7.07	9.37	7.3
2021-06-22T03:00:02Z	5.44	7.76	8.4	7.05	9.4	7.3
2021-06-22T03:20:02Z	5.46	7.76	8.4	7.07	9.4	7.3
2021-06-22T03:40:02Z	5.44	7.76	8.43	7.07	9.4	7.3
2021-06-22T04:00:02Z	5.44	7.76	8.4	7.07	9.4	7.32
2021-06-22T04:20:02Z	5.44	7.76	8.4	7.07	9.4	7.3
2021-06-22T04:40:02Z	5.44	7.76	8.4	7.07	9.4	7.3
2021-06-22T05:00:02Z	5.44	7.76	8.4	7.07	9.4	7.3
2021-06-22T05:20:02Z	5.44	7.76	8.4	7.07	9.4	7.3
2021-06-22T05:40:02Z	5.44	7.74	8.4	7.05	9.4	7.3
2021-06-22T06:00:02Z	5.44	7.74	8.4	7.05	9.4	7.3
2021-06-22T06:20:02Z	5.44	7.74	8.4	7.05	9.4	7.3
2021-06-22T06:40:02Z	5.44	7.74	8.4	7.05	9.4	7.3
2021-06-22T07:00:02Z	5.44	7.74	8.4	7.05	9.4	7.3
2021-06-22T07:20:02Z	5.44	7.74	8.4	7.05	9.4	7.3
2021-06-22T07:40:02Z	5.44	7.74	8.4	7.05	9.4	7.3
2021-06-22T08:00:02Z	5.44	7.74	8.4	7.05	9.4	7.3
2021-06-22T08:20:02Z	5.44	7.74	8.4	7.05	9.4	7.3
2021-06-22T08:40:02Z	5.44	7.74	8.4	7.05	9.4	7.3
2021-06-22T09:00:02Z	5.42	7.74	8.4	7.05	9.44	7.3
2021-06-22T09:20:02Z	5.42	7.74	8.4	7.05	9.44	7.3
2021-06-22T09:40:02Z	5.42	7.74	8.4	7.05	9.4	7.3
2021-06-22T10:00:02Z	5.42	7.74	8.4	7.05	9.4	7.3
2021-06-22T10:20:02Z	5.42	7.74	8.4	7.05	9.4	7.3
2021-06-22T10:40:02Z	5.42	7.74	8.37	7.05	9.4	7.27
2021-06-22T11:00:02Z	5.42	7.71	8.37	7.02	9.4	7.27
2021-06-22T11:20:02Z	5.42	7.71	8.37	7.02	9.4	7.27
2021-06-22T11:40:02Z	5.4	7.68	8.3	7	9.34	7.25
2021-06-22T12:00:02Z	5.4	7.68	8.34	7	9.34	7.25
2021-06-22T12:20:02Z	5.4	7.68	8.34	7	9.34	7.25
2021-06-22T12:40:02Z	5.4	7.68	8.34	6.97	9.34	7.25
2021-06-22T13:00:02Z	5.4	7.68	8.3	6.97	9.3	7.22
2021-06-22T13:20:02Z	5.4	7.68	8.3	6.97	9.3	7.25
2021-06-22T13:40:02Z	5.42	7.68	8.34	6.97	9.34	7.25
2021-06-22T14:00:02Z	5.42	7.68	8.34	6.97	9.34	7.25
2021-06-22T14:20:02Z	5.42	7.68	8.3	6.97	9.3	7.25
2021-06-22T14:40:02Z	5.4	7.68	8.3	6.97	9.27	7.22
2021-06-22T15:00:02Z	5.4	7.65	8.27	6.95	9.27	7.22
2021-06-22T15:20:02Z	5.4	7.65	8.27	6.95	9.27	7.22
2021-06-22T15:40:02Z	5.42	7.68	8.3	6.97	9.27	7.22
2021-06-22T16:00:02Z	5.42	7.68	8.3	6.97	9.3	7.25
2021-06-22T16:20:02Z	5.42	7.71	8.34	6.97	9.3	7.25
2021-06-22T16:40:02Z	5.42	7.68	8.3	6.97	9.3	7.25
2021-06-22T17:00:02Z	5.42	7.68	8.34	6.97	9.3	7.25
2021-06-22T17:20:02Z	5.42	7.71	8.34	6.97	9.3	7.25
2021-06-22T17:40:02Z	5.42	7.71	8.34	7	9.3	7.25
2021-06-22T18:00:02Z	5.42	7.71	8.34	7	9.34	7.27
2021-06-22T18:20:02Z	5.42	7.71	8.34	7	9.34	7.25
2021-06-22T18:40:02Z	5.42	7.71	8.34	7	9.34	7.27
2021-06-22T19:00:02Z	5.42	7.71	8.34	7	9.34	7.27
2021-06-22T19:20:02Z	5.42	7.74	8.37	7.02	9.34	7.27
2021-06-22T19:40:02Z	5.42	7.74	8.37	7.02	9.37	7.27
2021-06-22T20:00:02Z	5.42	7.74	8.37	7.02	9.37	7.27
2021-06-22T20:20:02Z	5.42	7.74	8.37	7.02	9.4	7.3
2021-06-22T20:40:02Z	5.42	7.74	8.4	7.02	9.4	7.3
2021-06-22T21:00:02Z	5.42	7.74	8.4	7.05	9.4	7.3
2021-06-22T21:20:02Z	5.42	7.74	8.4	7.05	9.4	7.3
2021-06-22T21:40:02Z	5.42	7.74	8.4	7.05	9.4	7.3
2021-06-22T22:00:02Z	5.42	7.74	8.4	7.05	9.44	7.3
2021-06-22T22:20:02Z	5.42	7.74	8.4	7.05	9.44	7.3
2021-06-22T22:40:02Z	5.42	7.74	8.4	7.05	9.44	7.3
2021-06-22T23:00:02Z	5.4	7.74	8.4	7.05	9.44	7.3
2021-06-22T23:20:02Z	5.4	7.74	8.4	7.05	9.44	7.3
2021-06-22T23:40:02Z	5.4	7.74	8.4	7.05	9.44	7.3
2021-06-23T00:00:02Z	5.4	7.74	8.4	7.05	9.44	7.3
2021-06-23T00:20:02Z	5.4	7.74	8.4	7.05	9.44	7.3
2021-06-23T00:40:02Z	5.4	7.74	8.4	7.05	9.44	7.3
2021-06-23T01:00:02Z	5.4	7.74	8.4	7.05	9.47	7.3
2021-06-23T01:20:02Z	5.4	7.74	8.4	7.05	9.47	7.3
2021-06-23T01:40:02Z	5.4	7.74	8.4	7.05	9.47	7.3
2021-06-23T02:00:02Z	5.38	7.74	8.37	7.02	9.47	7.3
2021-06-23T02:20:02Z	5.38	7.74	8.37	7.02	9.47	7.3
2021-06-23T02:40:02Z	5.38	7.71	8.37	7.02	9.47	7.3
2021-06-23T03:00:02Z	5.38	7.71	8.37	7.02	9.47	7.3
2021-06-23T03:20:02Z	5.38	7.71	8.37	7.02	9.47	7.3
2021-06-23T03:40:02Z	5.38	7.71	8.37	7.02	9.47	7.3
2021-06-23T04:00:02Z	5.38	7.71	8.37	7.02	9.47	7.27
2021-06-23T04:20:02Z	5.38	7.71	8.37	7.02	9.47	7.27
2021-06-23T04:40:02Z	5.38	7.71	8.37	7.02	9.47	7.27
2021-06-23T05:00:02Z	5.36	7.68	8.34	7	9.44	7.27
2021-06-23T05:20:02Z	5.36	7.68	8.34	7	9.44	7.25
2021-06-23T05:40:02Z	5.36	7.68	8.34	7	9.44	7.25
2021-06-23T06:00:02Z	5.36	7.68	8.34	7	9.44	7.25
2021-06-23T06:20:02Z	5.36	7.68	8.3	6.97	9.44	7.25
2021-06-23T06:40:02Z	5.36	7.68	8.3	6.97	9.44	7.25
2021-06-23T07:00:02Z	5.36	7.68	8.3	6.97	9.44	7.25
2021-06-23T07:20:02Z	5.36	7.68	8.3	6.97	9.4	7.25
2021-06-23T07:40:02Z	5.36	7.68	8.3	6.97	9.4	7.25
2021-06-23T08:00:02Z	5.36	7.65	8.3	6.97	9.44	7.25
2021-06-23T08:20:02Z	5.36	7.68	8.3	6.97	9.4	7.25
2021-06-23T08:40:02Z	5.36	7.65	8.3	6.97	9.4	7.22
2021-06-23T09:00:02Z	5.36	7.62	8.27	6.95	9.37	7.22
2021-06-23T09:20:02Z	5.36	7.62	8.24	6.92	9.37	7.2
2021-06-23T09:40:02Z	5.36	7.62	8.27	6.92	9.37	7.2
2021-06-23T09:56:53Z	5.36	7.65	8.27	6.95	9.37	7.22
2021-06-23T10:00:02Z	5.36	7.65	8.27	6.95	9.37	7.22
2021-06-23T10:20:02Z	5.38	7.65	8.27	6.95	9.4	7.22
2021-06-23T10:40:02Z	5.38	7.65	8.27	6.95	9.4	7.22
2021-06-23T11:00:02Z	5.38	7.65	8.27	6.95	9.4	7.22
2021-06-23T11:20:02Z	5.38	7.65	8.27	6.97	9.4	7.22
2021-06-23T11:40:02Z	5.38	7.68	8.27	6.95	9.4	7.22
2021-06-23T12:00:02Z	5.38	7.65	8.27	6.95	9.4	7.22
2021-06-23T12:20:02Z	5.38	7.65	8.27	6.95	9.4	7.22
2021-06-23T12:40:02Z	5.36	7.65	8.27	6.95	9.4	7.22
2021-06-23T13:00:02Z	5.36	7.65	8.27	6.95	9.4	7.2
2021-06-23T13:20:02Z	5.36	7.65	8.24	6.92	9.4	7.2
2021-06-23T13:40:02Z	5.36	7.65	8.27	6.92	9.37	7.2
2021-06-23T14:00:02Z	5.36	7.65	8.27	6.95	9.4	7.2
2021-06-23T14:20:02Z	5.38	7.65	8.27	6.95	9.4	7.22
2021-06-23T14:40:02Z	5.38	7.65	8.27	6.95	9.4	7.22
2021-06-23T15:00:02Z	5.38	7.65	8.27	6.95	9.4	7.22
2021-06-23T15:20:02Z	5.36	7.65	8.27	6.95	9.4	7.2
2021-06-23T15:40:02Z	5.36	7.65	8.27	6.95	9.4	7.2
2021-06-23T16:00:02Z	5.36	7.65	8.27	6.95	9.4	7.2
2021-06-23T16:20:02Z	5.36	7.65	8.24	6.92	9.4	7.2
2021-06-23T16:40:02Z	5.36	7.65	8.27	6.92	9.4	7.2
2021-06-23T17:00:02Z	5.38	7.65	8.27	6.95	9.4	7.22
2021-06-23T17:20:02Z	5.38	7.65	8.27	6.95	9.4	7.22
2021-06-23T17:40:02Z	5.38	7.68	8.27	6.95	9.4	7.22
2021-06-23T18:00:02Z	5.38	7.68	8.27	6.95	9.44	7.22
2021-06-23T18:20:02Z	5.38	7.68	8.27	6.95	9.44	7.22
2021-06-23T18:40:02Z	5.38	7.68	8.27	6.95	9.44	7.22
2021-06-23T19:00:02Z	5.38	7.68	8.27	6.95	9.44	7.22
2021-06-23T19:20:02Z	5.38	7.68	8.3	6.97	9.44	7.22
2021-06-23T19:40:02Z	5.38	7.68	8.3	6.97	9.47	7.22
2021-06-23T20:00:02Z	5.38	7.68	8.3	6.97	9.47	7.22
2021-06-23T20:20:02Z	5.38	7.68	8.3	6.97	9.47	7.22
2021-06-23T20:40:02Z	5.38	7.68	8.3	6.97	9.47	7.22
2021-06-23T21:00:02Z	5.38	7.68	8.3	6.97	9.47	7.22
2021-06-23T21:20:02Z	5.38	7.68	8.3	6.97	9.47	7.25
2021-06-23T21:40:02Z	5.38	7.71	8.3	6.97	9.51	7.25
2021-06-23T22:00:02Z	5.38	7.71	8.3	6.97	9.51	7.25
2021-06-23T22:20:02Z	5.38	7.71	8.34	6.97	9.51	7.25
2021-06-23T22:40:02Z	5.36	7.71	8.34	6.97	9.51	7.25
2021-06-23T23:00:02Z	5.36	7.71	8.3	6.97	9.51	7.25
2021-06-23T23:20:02Z	5.36	7.68	8.3	6.97	9.51	7.25
2021-06-23T23:40:02Z	5.36	7.68	8.3	6.97	9.51	7.25
2021-06-24T00:00:02Z	5.36	7.68	8.3	6.97	9.51	7.25
2021-06-24T00:20:02Z	5.36	7.71	8.3	6.97	9.54	7.27
2021-06-24T00:40:02Z	5.36	7.68	8.3	6.97	9.51	7.22
2021-06-24T01:00:02Z	5.36	7.68	8.3	6.97	9.51	7.22
2021-06-24T01:20:02Z	5.36	7.68	8.3	6.97	9.51	7.22
2021-06-24T01:40:02Z	5.36	7.68	8.3	6.97	9.51	7.22
2021-06-24T02:00:02Z	5.36	7.68	8.3	6.97	9.51	7.22
2021-06-24T02:20:02Z	5.34	7.68	8.3	6.97	9.51	7.22
2021-06-24T02:40:02Z	5.34	7.68	8.3	6.97	9.54	7.22
2021-06-24T03:00:02Z	5.34	7.68	8.3	6.97	9.51	7.22
2021-06-24T03:20:02Z	5.34	7.65	8.27	6.95	9.51	7.22
2021-06-24T03:40:02Z	5.34	7.68	8.3	6.95	9.51	7.22
2021-06-24T04:00:02Z	5.34	7.68	8.27	6.95	9.54	7.22
2021-06-24T04:20:02Z	5.34	7.65	8.27	6.95	9.54	7.22
2021-06-24T04:40:02Z	5.34	7.65	8.27	6.95	9.54	7.22
2021-06-24T05:00:02Z	5.34	7.65	8.27	6.95	9.54	7.2
2021-06-24T05:20:02Z	5.34	7.65	8.27	6.95	9.54	7.22
2021-06-24T05:40:02Z	5.34	7.65	8.27	6.95	9.54	7.22
2021-06-24T06:00:02Z	5.34	7.65	8.27	6.95	9.54	7.22
2021-06-24T06:20:02Z	5.34	7.65	8.27	6.95	9.54	7.2
2021-06-24T06:40:02Z	5.34	7.65	8.27	6.95	9.51	7.2
2021-06-24T07:00:02Z	5.34	7.65	8.24	6.92	9.51	7.2
2021-06-24T07:20:02Z	5.34	7.65	8.27	6.92	9.51	7.2
2021-06-24T07:40:02Z	5.34	7.65	8.27	6.95	9.54	7.2
2021-06-24T08:00:02Z	5.34	7.65	8.27	6.95	9.54	7.2
2021-06-24T08:20:02Z	5.34	7.65	8.24	6.92	9.54	7.2
2021-06-24T08:40:02Z	5.34	7.65	8.24	6.92	9.51	7.2
2021-06-24T09:00:02Z	5.34	7.65	8.24	6.92	9.54	7.2
2021-06-24T09:20:02Z	5.34	7.65	8.27	6.95	9.54	7.2
2021-06-24T09:40:02Z	5.34	7.65	8.24	6.92	9.54	7.2
2021-06-24T10:00:02Z	5.34	7.65	8.24	6.92	9.54	7.2
2021-06-24T10:20:02Z	5.34	7.65	8.24	6.92	9.54	7.2
2021-06-24T10:40:02Z	5.34	7.65	8.24	6.92	9.54	7.2
2021-06-24T11:00:02Z	5.34	7.65	8.24	6.92	9.54	7.2
2021-06-24T11:20:02Z	5.36	7.65	8.24	6.92	9.54	7.2
2021-06-24T11:40:02Z	5.36	7.65	8.24	6.92	9.54	7.17
2021-06-24T12:00:02Z	5.34	7.65	8.24	6.92	9.54	7.17
2021-06-24T12:20:02Z	5.36	7.65	8.24	6.92	9.54	7.17
2021-06-24T12:40:02Z	5.36	7.65	8.24	6.92	9.54	7.17
2021-06-24T13:00:02Z	5.36	7.65	8.24	6.89	9.54	7.17
2021-06-24T13:20:02Z	5.36	7.65	8.24	6.89	9.54	7.17
2021-06-24T13:40:02Z	5.36	7.65	8.24	6.92	9.54	7.17
2021-06-24T14:00:02Z	5.36	7.65	8.24	6.89	9.54	7.17
2021-06-24T14:20:02Z	5.36	7.65	8.24	6.92	9.54	7.17
2021-06-24T14:40:02Z	5.36	7.65	8.24	6.92	9.54	7.17
2021-06-24T15:00:02Z	5.36	7.65	8.24	6.92	9.54	7.17
2021-06-24T15:20:02Z	5.36	7.65	8.24	6.92	9.54	7.17
2021-06-24T15:40:02Z	5.36	7.65	8.24	6.89	9.54	7.17
2021-06-24T16:00:02Z	5.36	7.65	8.24	6.89	9.54	7.17
2021-06-24T16:20:02Z	5.36	7.65	8.24	6.89	9.54	7.17
2021-06-24T16:40:02Z	5.36	7.65	8.24	6.89	9.54	7.17
2021-06-24T17:00:02Z	5.36	7.65	8.24	6.89	9.58	7.17
2021-06-24T17:20:02Z	5.36	7.65	8.24	6.92	9.58	7.17
2021-06-24T17:40:02Z	5.36	7.65	8.24	6.89	9.58	7.17
2021-06-24T18:00:02Z	5.36	7.65	8.24	6.92	9.58	7.17
2021-06-24T18:20:02Z	5.36	7.65	8.24	6.92	9.58	7.17
2021-06-24T18:40:02Z	5.36	7.68	8.24	6.92	9.58	7.17
2021-06-24T19:00:02Z	5.36	7.68	8.24	6.92	9.58	7.17
2021-06-24T19:20:02Z	5.36	7.68	8.24	6.92	9.58	7.17
2021-06-24T19:40:02Z	5.36	7.68	8.24	6.92	9.61	7.17
2021-06-24T20:00:02Z	5.36	7.68	8.24	6.92	9.61	7.17
2021-06-24T20:20:02Z	5.36	7.68	8.27	6.92	9.61	7.17
2021-06-24T20:40:02Z	5.36	7.68	8.24	6.92	9.61	7.17
2021-06-24T21:00:02Z	5.36	7.68	8.27	6.92	9.61	7.17
2021-06-24T21:20:02Z	5.36	7.68	8.27	6.92	9.61	7.2
2021-06-24T21:40:02Z	5.36	7.68	8.27	6.92	9.61	7.17
2021-06-24T22:00:02Z	5.36	7.68	8.27	6.92	9.61	7.17
2021-06-24T22:20:02Z	5.36	7.68	8.27	6.92	9.61	7.17
2021-06-24T22:40:02Z	5.36	7.68	8.27	6.92	9.65	7.17
2021-06-24T23:00:02Z	5.36	7.68	8.27	6.92	9.61	7.17
2021-06-24T23:20:02Z	5.36	7.68	8.27	6.92	9.65	7.17
2021-06-24T23:40:02Z	5.36	7.68	8.27	6.92	9.65	7.17
2021-06-25T00:00:02Z	5.36	7.68	8.27	6.92	9.65	7.17
2021-06-25T00:20:02Z	5.36	7.68	8.27	6.92	9.65	7.17
2021-06-25T00:40:02Z	5.36	7.68	8.27	6.92	9.65	7.17
2021-06-25T01:00:02Z	5.36	7.68	8.27	6.92	9.65	7.17
2021-06-25T01:20:02Z	5.36	7.68	8.27	6.92	9.65	7.17
2021-06-25T01:40:02Z	5.36	7.68	8.27	6.92	9.65	7.17
2021-06-25T02:00:02Z	5.36	7.68	8.27	6.92	9.65	7.2
2021-06-25T02:20:02Z	5.36	7.68	8.27	6.92	9.65	7.17
2021-06-25T02:40:02Z	5.36	7.68	8.27	6.92	9.65	7.17
2021-06-25T03:00:02Z	5.36	7.68	8.27	6.92	9.68	7.17
2021-06-25T03:20:02Z	5.36	7.65	8.27	6.92	9.65	7.17
2021-06-25T03:40:02Z	5.36	7.65	8.27	6.92	9.65	7.17
2021-06-25T04:00:02Z	5.36	7.68	8.27	6.92	9.65	7.17
2021-06-25T04:20:02Z	5.36	7.65	8.24	6.92	9.68	7.17
2021-06-25T04:40:02Z	5.36	7.65	8.24	6.92	9.65	7.17
2021-06-25T05:00:02Z	5.36	7.65	8.24	6.92	9.65	7.17
2021-06-25T05:20:02Z	5.34	7.65	8.24	6.92	9.65	7.17
2021-06-25T05:40:02Z	5.36	7.65	8.24	6.89	9.65	7.17
2021-06-25T06:00:02Z	5.36	7.65	8.24	6.89	9.65	7.15
2021-06-25T06:20:02Z	5.36	7.65	8.24	6.89	9.65	7.15
2021-06-25T06:40:02Z	5.36	7.65	8.24	6.89	9.65	7.15
2021-06-25T07:00:02Z	5.34	7.62	8.21	6.89	9.65	7.15
2021-06-25T07:20:02Z	5.34	7.62	8.21	6.87	9.61	7.12
2021-06-25T07:40:02Z	5.32	7.59	8.18	6.84	9.58	7.12
2021-06-25T08:00:02Z	5.34	7.62	8.18	6.87	9.61	7.12
2021-06-25T08:20:02Z	5.34	7.62	8.18	6.87	9.61	7.12
2021-06-25T08:40:02Z	5.34	7.62	8.18	6.87	9.61	7.12
2021-06-25T09:00:02Z	5.34	7.62	8.18	6.87	9.61	7.12
2021-06-25T09:20:02Z	5.34	7.59	8.18	6.84	9.58	7.12
2021-06-25T09:40:02Z	5.34	7.59	8.15	6.84	9.54	7.1
2021-06-25T10:00:02Z	5.32	7.56	8.15	6.82	9.54	7.07
2021-06-25T10:20:02Z	5.34	7.56	8.15	6.82	9.54	7.07
2021-06-25T10:40:02Z	5.34	7.59	8.15	6.82	9.51	7.07
2021-06-25T11:00:02Z	5.34	7.56	8.15	6.82	9.51	7.07
2021-06-25T11:20:02Z	5.34	7.59	8.15	6.82	9.51	7.07
2021-06-25T11:40:02Z	5.34	7.56	8.15	6.82	9.51	7.07
2021-06-25T12:00:02Z	5.36	7.59	8.15	6.82	9.51	7.1
2021-06-25T12:20:02Z	5.36	7.59	8.15	6.82	9.51	7.07
2021-06-25T12:40:02Z	5.36	7.59	8.15	6.82	9.51	7.07
2021-06-25T13:00:02Z	5.36	7.59	8.15	6.82	9.51	7.07
2021-06-25T13:20:02Z	5.38	7.62	8.15	6.82	9.51	7.1
2021-06-25T13:40:02Z	5.38	7.59	8.15	6.82	9.51	7.1
2021-06-25T14:00:02Z	5.36	7.62	8.15	6.84	9.51	7.07
2021-06-25T14:20:02Z	5.38	7.62	8.18	6.82	9.51	7.1
2021-06-25T14:40:02Z	5.38	7.62	8.18	6.84	9.51	7.1
2021-06-25T15:00:02Z	5.36	7.59	8.15	6.82	9.47	7.07
2021-06-25T15:20:02Z	5.38	7.62	8.18	6.84	9.51	7.07
2021-06-25T15:40:02Z	5.38	7.65	8.18	6.84	9.51	7.1
2021-06-25T16:00:02Z	5.38	7.65	8.21	6.84	9.51	7.1
2021-06-25T16:20:02Z	5.38	7.65	8.21	6.87	9.54	7.1
2021-06-25T16:40:02Z	5.38	7.65	8.21	6.87	9.54	7.1
2021-06-25T17:00:02Z	5.38	7.65	8.21	6.87	9.54	7.12
2021-06-25T17:20:02Z	5.38	7.65	8.21	6.87	9.54	7.12
2021-06-25T17:40:02Z	5.38	7.65	8.21	6.87	9.54	7.12
2021-06-25T18:00:02Z	5.38	7.65	8.21	6.87	9.54	7.12
2021-06-25T18:20:02Z	5.38	7.65	8.21	6.87	9.54	7.12
2021-06-25T18:40:02Z	5.38	7.68	8.24	6.87	9.54	7.12
2021-06-25T19:00:02Z	5.38	7.65	8.24	6.87	9.54	7.12
2021-06-25T19:20:02Z	5.38	7.68	8.24	6.87	9.58	7.12
2021-06-25T19:40:02Z	5.38	7.68	8.24	6.89	9.58	7.12
2021-06-25T20:00:02Z	5.38	7.68	8.24	6.89	9.58	7.12
2021-06-25T20:20:02Z	5.38	7.68	8.24	6.89	9.58	7.12
2021-06-25T20:40:02Z	5.38	7.68	8.24	6.89	9.58	7.12
2021-06-25T21:00:02Z	5.38	7.68	8.24	6.89	9.58	7.12
2021-06-25T21:20:02Z	5.38	7.68	8.24	6.89	9.58	7.12
2021-06-25T21:40:02Z	5.38	7.68	8.24	6.89	9.58	7.12
2021-06-25T22:00:02Z	5.38	7.68	8.24	6.89	9.61	7.12
2021-06-25T22:20:02Z	5.38	7.68	8.24	6.89	9.58	7.12
2021-06-25T22:40:02Z	5.38	7.68	8.24	6.89	9.61	7.12
2021-06-25T23:00:02Z	5.38	7.68	8.24	6.89	9.61	7.12
2021-06-25T23:20:02Z	5.38	7.68	8.24	6.89	9.61	7.15
2021-06-25T23:40:02Z	5.38	7.68	8.24	6.89	9.61	7.15
2021-06-26T00:00:02Z	5.38	7.68	8.27	6.89	9.61	7.12
2021-06-26T00:20:02Z	5.38	7.68	8.27	6.89	9.61	7.15
2021-06-26T00:40:02Z	5.38	7.68	8.27	6.92	9.65	7.15
2021-06-26T01:00:02Z	5.38	7.68	8.27	6.92	9.65	7.15
2021-06-26T01:20:02Z	5.38	7.68	8.27	6.92	9.65	7.15
2021-06-26T01:40:02Z	5.38	7.68	8.27	6.92	9.65	7.15
2021-06-26T02:00:02Z	5.38	7.68	8.27	6.92	9.68	7.15
2021-06-26T02:20:02Z	5.38	7.68	8.27	6.92	9.65	7.15
2021-06-26T02:40:02Z	5.38	7.68	8.27	6.92	9.68	7.15
2021-06-26T03:00:02Z	5.38	7.68	8.27	6.92	9.68	7.15
2021-06-26T03:20:02Z	5.36	7.68	8.27	6.92	9.68	7.15
2021-06-26T03:40:02Z	5.36	7.68	8.27	6.92	9.68	7.15
2021-06-26T04:00:02Z	5.36	7.68	8.27	6.92	9.65	7.15
2021-06-26T04:20:02Z	5.36	7.65	8.27	6.89	9.65	7.15
2021-06-26T04:40:02Z	5.36	7.65	8.24	6.89	9.65	7.12
2021-06-26T05:00:02Z	5.36	7.65	8.24	6.89	9.65	7.12
2021-06-26T05:20:02Z	5.34	7.65	8.24	6.89	9.65	7.12
2021-06-26T05:40:02Z	5.34	7.65	8.24	6.89	9.65	7.12
2021-06-26T06:00:02Z	5.34	7.65	8.24	6.87	9.65	7.12
2021-06-26T06:20:02Z	5.32	7.59	8.21	6.84	9.58	7.1
2021-06-26T06:40:02Z	5.32	7.59	8.18	6.84	9.58	7.07
2021-06-26T07:00:02Z	5.32	7.56	8.15	6.82	9.54	7.07
2021-06-26T07:20:02Z	5.32	7.56	8.15	6.79	9.51	7.05
2021-06-26T07:40:02Z	5.32	7.56	8.15	6.79	9.51	7.05
2021-06-26T08:00:02Z	5.32	7.56	8.12	6.79	9.51	7.05
2021-06-26T08:20:02Z	5.32	7.56	8.12	6.79	9.47	7.02
2021-06-26T08:40:02Z	5.34	7.59	8.15	6.82	9.54	7.05
2021-06-26T09:00:02Z	5.34	7.56	8.12	6.79	9.47	7.05
2021-06-26T09:20:02Z	5.34	7.56	8.12	6.79	9.47	7.02
2021-06-26T09:40:02Z	5.34	7.56	8.12	6.79	9.47	7.02
2021-06-26T10:00:02Z	5.34	7.56	8.12	6.79	9.47	7.02
2021-06-26T10:20:02Z	5.34	7.56	8.12	6.77	9.44	7.02
2021-06-26T10:40:02Z	5.36	7.56	8.12	6.77	9.44	7.02
2021-06-26T11:00:02Z	5.36	7.56	8.12	6.77	9.44	7.02
2021-06-26T11:20:02Z	5.38	7.59	8.12	6.79	9.47	7.05
2021-06-26T11:40:02Z	5.36	7.56	8.12	6.77	9.4	7.02
2021-06-26T12:00:02Z	5.36	7.56	8.12	6.77	9.4	7.02
2021-06-26T12:20:02Z	5.38	7.56	8.12	6.77	9.4	7.02
2021-06-26T12:40:02Z	5.36	7.56	8.12	6.77	9.4	7.02
2021-06-26T13:00:02Z	5.36	7.56	8.09	6.74	9.37	7
2021-06-26T13:20:02Z	5.36	7.53	8.09	6.74	9.34	7
2021-06-26T13:40:02Z	5.4	7.59	8.15	6.79	9.4	7.02
2021-06-26T14:00:02Z	5.38	7.59	8.12	6.77	9.4	7.02
2021-06-26T14:20:02Z	5.38	7.59	8.15	6.79	9.4	7.02
2021-06-26T14:40:02Z	5.38	7.56	8.12	6.74	9.37	7
2021-06-26T15:00:02Z	5.38	7.56	8.09	6.74	9.34	7
2021-06-26T15:20:02Z	5.38	7.56	8.09	6.74	9.34	7
2021-06-26T15:40:02Z	5.38	7.59	8.12	6.77	9.34	7
2021-06-26T16:00:02Z	5.38	7.59	8.12	6.77	9.34	7
2021-06-26T16:20:02Z	5.4	7.62	8.15	6.79	9.37	7.02
2021-06-26T16:40:02Z	5.4	7.62	8.15	6.79	9.37	7.02
2021-06-26T17:00:02Z	5.4	7.62	8.15	6.79	9.37	7.02
2021-06-26T17:20:02Z	5.4	7.62	8.18	6.79	9.4	7.05
2021-06-26T17:40:02Z	5.4	7.65	8.18	6.82	9.4	7.05
2021-06-26T18:00:02Z	5.42	7.65	8.21	6.82	9.4	7.07
2021-06-26T18:20:02Z	5.42	7.65	8.21	6.84	9.44	7.07
2021-06-26T18:40:02Z	5.42	7.68	8.21	6.84	9.44	7.07
2021-06-26T19:00:02Z	5.42	7.68	8.24	6.84	9.44	7.07
2021-06-26T19:20:02Z	5.42	7.68	8.24	6.84	9.47	7.1
2021-06-26T19:40:02Z	5.42	7.68	8.24	6.87	9.47	7.1
2021-06-26T20:00:02Z	5.42	7.68	8.24	6.87	9.47	7.1
2021-06-26T20:20:02Z	5.42	7.68	8.24	6.87	9.47	7.1
2021-06-26T20:40:02Z	5.4	7.71	8.27	6.87	9.47	7.1
2021-06-26T21:00:02Z	5.4	7.68	8.27	6.87	9.51	7.1
2021-06-26T21:20:02Z	5.4	7.68	8.27	6.87	9.51	7.1
2021-06-26T21:40:02Z	5.4	7.68	8.27	6.87	9.51	7.1
2021-06-26T22:00:02Z	5.4	7.68	8.27	6.87	9.51	7.1
2021-06-26T22:20:02Z	5.4	7.68	8.27	6.89	9.51	7.12
2021-06-26T22:40:02Z	5.4	7.68	8.27	6.89	9.51	7.1
2021-06-26T23:00:02Z	5.4	7.68	8.27	6.87	9.51	7.1
2021-06-26T23:20:02Z	5.4	7.68	8.27	6.89	9.51	7.12
2021-06-26T23:40:02Z	5.38	7.68	8.27	6.87	9.51	7.1
2021-06-27T00:00:02Z	5.38	7.68	8.27	6.87	9.51	7.1
2021-06-27T00:20:02Z	5.38	7.68	8.27	6.89	9.54	7.1
2021-06-27T00:40:02Z	5.38	7.68	8.27	6.89	9.54	7.12
2021-06-27T01:00:02Z	5.38	7.68	8.27	6.89	9.54	7.12
2021-06-27T01:20:02Z	5.38	7.68	8.27	6.89	9.54	7.1
2021-06-27T01:40:02Z	5.38	7.68	8.27	6.89	9.54	7.1
2021-06-27T02:00:02Z	5.38	7.68	8.27	6.89	9.54	7.12
2021-06-27T02:20:02Z	5.38	7.68	8.27	6.89	9.54	7.12
2021-06-27T02:40:02Z	5.38	7.68	8.27	6.89	9.54	7.1
2021-06-27T03:00:02Z	5.38	7.68	8.27	6.89	9.54	7.12
2021-06-27T03:20:02Z	5.38	7.68	8.27	6.89	9.54	7.12
2021-06-27T03:40:02Z	5.38	7.68	8.27	6.89	9.54	7.1
2021-06-27T04:00:02Z	5.36	7.68	8.27	6.87	9.54	7.1
2021-06-27T04:20:02Z	5.36	7.65	8.24	6.87	9.54	7.1
2021-06-27T04:40:02Z	5.36	7.65	8.24	6.87	9.54	7.1
2021-06-27T05:00:02Z	5.36	7.65	8.24	6.87	9.51	7.07
2021-06-27T05:20:02Z	5.36	7.62	8.21	6.84	9.51	7.07
2021-06-27T05:40:02Z	5.34	7.59	8.18	6.82	9.47	7.05
2021-06-27T06:00:02Z	5.32	7.59	8.18	6.79	9.44	7.02
2021-06-27T06:20:02Z	5.32	7.59	8.15	6.79	9.44	7.02
2021-06-27T06:40:02Z	5.32	7.56	8.15	6.79	9.4	7.02
2021-06-27T07:00:02Z	5.32	7.56	8.15	6.77	9.4	7
2021-06-27T07:20:02Z	5.34	7.56	8.12	6.77	9.4	7
2021-06-27T07:40:02Z	5.34	7.56	8.12	6.77	9.37	7
2021-06-27T08:00:02Z	5.34	7.53	8.12	6.77	9.37	7
2021-06-27T08:20:02Z	5.34	7.53	8.12	6.74	9.34	6.97
2021-06-27T08:40:02Z	5.34	7.53	8.12	6.74	9.34	6.97
2021-06-27T09:00:02Z	5.34	7.53	8.12	6.74	9.34	6.97
2021-06-27T09:20:02Z	5.34	7.53	8.12	6.74	9.34	6.97
2021-06-27T09:40:02Z	5.36	7.53	8.12	6.74	9.34	6.97
2021-06-27T10:00:02Z	5.36	7.53	8.09	6.74	9.3	6.97
2021-06-27T10:20:02Z	5.36	7.53	8.09	6.74	9.3	6.97
2021-06-27T10:40:02Z	5.36	7.53	8.09	6.74	9.3	6.97
2021-06-27T11:00:02Z	5.36	7.53	8.09	6.72	9.27	6.97
2021-06-27T11:20:02Z	5.38	7.53	8.09	6.72	9.27	6.97
2021-06-27T11:40:02Z	5.38	7.53	8.09	6.72	9.27	6.97
2021-06-27T12:00:02Z	5.38	7.53	8.09	6.72	9.23	6.97
2021-06-27T12:20:02Z	5.38	7.56	8.09	6.74	9.27	6.97
2021-06-27T12:40:02Z	5.4	7.56	8.09	6.74	9.27	6.97
2021-06-27T13:00:02Z	5.4	7.56	8.09	6.74	9.27	6.97
2021-06-27T13:20:02Z	5.38	7.56	8.09	6.72	9.23	6.97
2021-06-27T13:40:02Z	5.38	7.56	8.09	6.72	9.23	6.95
2021-06-27T14:00:02Z	5.4	7.59	8.12	6.74	9.23	6.97
2021-06-27T14:20:02Z	5.4	7.56	8.09	6.72	9.23	6.97
2021-06-27T14:40:02Z	5.38	7.56	8.09	6.7	9.2	6.95
2021-06-27T15:00:02Z	5.38	7.56	8.09	6.7	9.17	6.95
2021-06-27T15:20:02Z	5.4	7.56	8.09	6.7	9.17	6.95
2021-06-27T15:40:02Z	5.4	7.56	8.06	6.7	9.17	6.95
2021-06-27T16:00:02Z	5.4	7.56	8.09	6.7	9.17	6.95
2021-06-27T16:20:02Z	5.4	7.59	8.12	6.72	9.2	6.97
2021-06-27T16:40:02Z	5.42	7.59	8.12	6.74	9.2	6.97
2021-06-27T17:00:02Z	5.42	7.62	8.15	6.74	9.23	7
2021-06-27T17:20:02Z	5.42	7.62	8.15	6.77	9.23	7
2021-06-27T17:40:02Z	5.42	7.62	8.18	6.77	9.23	7
2021-06-27T18:00:02Z	5.42	7.65	8.18	6.77	9.27	7
2021-06-27T18:20:02Z	5.42	7.65	8.18	6.77	9.27	7.02
2021-06-27T18:40:02Z	5.42	7.65	8.18	6.79	9.27	7.02
2021-06-27T19:00:02Z	5.44	7.65	8.21	6.79	9.3	7.02
2021-06-27T19:20:02Z	5.42	7.68	8.21	6.82	9.3	7.02
2021-06-27T19:40:02Z	5.42	7.68	8.21	6.82	9.34	7.05
2021-06-27T20:00:02Z	5.42	7.68	8.24	6.82	9.34	7.05
2021-06-27T20:20:02Z	5.42	7.68	8.24	6.82	9.34	7.05
2021-06-27T20:40:02Z	5.42	7.68	8.24	6.82	9.34	7.05
2021-06-27T21:00:02Z	5.42	7.68	8.24	6.82	9.34	7.05
2021-06-27T21:20:02Z	5.42	7.68	8.24	6.82	9.34	7.05
2021-06-27T21:40:02Z	5.42	7.68	8.24	6.84	9.37	7.05
2021-06-27T22:00:02Z	5.42	7.68	8.24	6.84	9.37	7.05
2021-06-27T22:20:02Z	5.4	7.68	8.24	6.84	9.37	7.05
2021-06-27T22:40:02Z	5.42	7.68	8.27	6.84	9.37	7.05
2021-06-27T23:00:02Z	5.4	7.68	8.24	6.84	9.37	7.05
2021-06-27T23:20:02Z	5.4	7.68	8.24	6.84	9.37	7.05
2021-06-27T23:40:02Z	5.4	7.68	8.24	6.84	9.37	7.05
2021-06-28T00:00:02Z	5.4	7.68	8.24	6.84	9.37	7.05
2021-06-28T00:20:02Z	5.4	7.68	8.24	6.84	9.37	7.05
2021-06-28T00:40:02Z	5.4	7.68	8.24	6.84	9.37	7.05
2021-06-28T01:00:02Z	5.4	7.68	8.24	6.84	9.37	7.05
2021-06-28T01:20:02Z	5.4	7.68	8.27	6.84	9.4	7.05
2021-06-28T01:40:02Z	5.4	7.68	8.24	6.84	9.4	7.05
2021-06-28T02:00:02Z	5.38	7.68	8.24	6.84	9.4	7.05
2021-06-28T02:20:02Z	5.38	7.68	8.27	6.84	9.4	7.05
2021-06-28T02:40:02Z	5.38	7.68	8.27	6.84	9.4	7.05
2021-06-28T03:00:02Z	5.38	7.68	8.24	6.84	9.4	7.05
2021-06-28T03:20:02Z	5.38	7.68	8.27	6.84	9.4	7.05
2021-06-28T03:40:02Z	5.38	7.65	8.24	6.84	9.4	7.05
2021-06-28T04:00:02Z	5.38	7.65	8.24	6.84	9.4	7.05
2021-06-28T04:20:02Z	5.38	7.65	8.24	6.82	9.4	7.05
2021-06-28T04:40:02Z	5.36	7.65	8.24	6.82	9.4	7.02
2021-06-28T05:00:02Z	5.36	7.62	8.21	6.79	9.34	7.02
2021-06-28T05:20:02Z	5.34	7.59	8.18	6.77	9.34	7
2021-06-28T05:40:02Z	5.34	7.59	8.15	6.77	9.3	7
2021-06-28T06:00:02Z	5.32	7.56	8.15	6.74	9.27	6.97
2021-06-28T06:20:02Z	5.34	7.56	8.15	6.74	9.27	6.97
2021-06-28T06:40:02Z	5.34	7.56	8.12	6.74	9.27	6.95
2021-06-28T07:00:02Z	5.36	7.56	8.15	6.74	9.27	6.97
2021-06-28T07:20:02Z	5.34	7.53	8.12	6.72	9.23	6.95
2021-06-28T07:40:02Z	5.34	7.53	8.09	6.72	9.2	6.92
2021-06-28T08:00:02Z	5.34	7.53	8.09	6.7	9.17	6.92
2021-06-28T08:20:02Z	5.34	7.53	8.09	6.7	9.17	6.92
2021-06-28T08:40:02Z	5.34	7.53	8.09	6.7	9.17	6.92
2021-06-28T09:00:02Z	5.36	7.53	8.09	6.7	9.17	6.92
2021-06-28T09:20:02Z	5.36	7.53	8.06	6.7	9.13	6.92
2021-06-28T09:40:02Z	5.36	7.53	8.09	6.7	9.13	6.92
2021-06-28T10:00:02Z	5.36	7.53	8.06	6.67	9.13	6.9
2021-06-28T10:20:02Z	5.38	7.53	8.06	6.67	9.1	6.92
2021-06-28T10:40:02Z	5.4	7.56	8.09	6.7	9.13	6.92
2021-06-28T11:00:02Z	5.4	7.56	8.09	6.7	9.13	6.95
2021-06-28T11:20:02Z	5.4	7.56	8.09	6.7	9.13	6.95
2021-06-28T11:40:02Z	5.38	7.56	8.09	6.7	9.13	6.92
2021-06-28T12:00:02Z	5.38	7.56	8.09	6.7	9.1	6.92
2021-06-28T12:20:02Z	5.4	7.56	8.09	6.7	9.1	6.92
2021-06-28T12:39:45Z	5.42	7.59	8.15	6.72	9.1	6.97
2021-06-28T12:40:12Z	5.42	7.59	8.12	6.72	9.1	6.95
2021-06-28T13:00:02Z	5.44	7.62	8.15	6.72	9.1	6.97
2021-06-28T13:20:02Z	5.44	7.62	8.15	6.72	9.1	6.97
2021-06-28T13:40:02Z	5.42	7.62	8.15	6.7	9.07	6.97
2021-06-28T14:00:02Z	5.42	7.59	8.12	6.7	9.04	6.95
2021-06-28T14:20:02Z	5.42	7.62	8.12	6.7	9.04	6.95
2021-06-28T14:40:02Z	5.44	7.62	8.12	6.7	9.04	6.95
2021-06-28T15:00:02Z	5.42	7.62	8.12	6.7	9.04	6.95
2021-06-28T15:20:02Z	5.42	7.59	8.12	6.67	9	6.92
2021-06-28T15:40:02Z	5.44	7.62	8.12	6.67	9	6.95
2021-06-28T16:00:02Z	5.44	7.59	8.12	6.67	9	6.92
2021-06-28T16:20:02Z	5.44	7.62	8.15	6.7	9	6.95
2021-06-28T16:40:02Z	5.46	7.65	8.15	6.7	9.04	6.95
2021-06-28T17:00:02Z	5.46	7.65	8.18	6.72	9.04	6.97
2021-06-28T17:20:02Z	5.46	7.68	8.21	6.74	9.07	7
2021-06-28T17:40:02Z	5.49	7.68	8.21	6.74	9.07	7
2021-06-28T18:00:02Z	5.49	7.68	8.21	6.74	9.07	7
2021-06-28T18:20:02Z	5.49	7.68	8.21	6.74	9.07	7
2021-06-28T18:40:02Z	5.49	7.71	8.24	6.77	9.1	7
2021-06-28T19:00:02Z	5.46	7.71	8.24	6.77	9.1	7
2021-06-28T19:20:02Z	5.49	7.71	8.24	6.77	9.1	7.02
2021-06-28T19:40:02Z	5.49	7.71	8.24	6.77	9.13	7.02
2021-06-28T20:00:02Z	5.49	7.71	8.27	6.79	9.13	7.02
2021-06-28T20:20:02Z	5.46	7.71	8.24	6.77	9.13	7.02
2021-06-28T20:40:02Z	5.46	7.71	8.24	6.77	9.13	7.02
2021-06-28T21:00:02Z	5.46	7.71	8.24	6.79	9.13	7.02
2021-06-28T21:20:02Z	5.46	7.71	8.24	6.79	9.13	7.02
2021-06-28T21:40:02Z	5.46	7.71	8.27	6.77	9.13	7.02
2021-06-28T22:00:02Z	5.46	7.71	8.27	6.79	9.13	7.02
2021-06-28T22:20:02Z	5.46	7.71	8.27	6.79	9.13	7.02
2021-06-28T22:40:02Z	5.46	7.71	8.27	6.79	9.13	7.02
2021-06-28T23:00:02Z	5.44	7.71	8.27	6.79	9.13	7.02
2021-06-28T23:20:02Z	5.44	7.71	8.27	6.79	9.13	7.02
2021-06-28T23:40:02Z	5.44	7.71	8.27	6.79	9.17	7.02
2021-06-29T00:00:02Z	5.44	7.71	8.27	6.79	9.17	7.02
2021-06-29T00:20:02Z	5.44	7.71	8.27	6.79	9.17	7.02
2021-06-29T00:40:02Z	5.44	7.71	8.27	6.79	9.17	7.02
2021-06-29T01:00:02Z	5.44	7.71	8.27	6.79	9.17	7.02
2021-06-29T01:20:02Z	5.44	7.71	8.27	6.79	9.17	7.02
2021-06-29T01:40:02Z	5.44	7.71	8.27	6.79	9.17	7.02
2021-06-29T02:00:02Z	5.44	7.71	8.27	6.79	9.17	7.02
2021-06-29T02:20:02Z	5.44	7.71	8.27	6.79	9.17	7.02
2021-06-29T02:40:02Z	5.44	7.71	8.27	6.79	9.17	7.02
2021-06-29T03:00:02Z	5.44	7.71	8.27	6.79	9.17	7.02
2021-06-29T03:20:02Z	5.42	7.71	8.27	6.79	9.17	7.02
2021-06-29T03:40:02Z	5.42	7.71	8.27	6.79	9.17	7.02
2021-06-29T04:00:02Z	5.42	7.68	8.27	6.79	9.17	7.02
2021-06-29T04:20:02Z	5.42	7.68	8.27	6.79	9.17	7
2021-06-29T04:40:02Z	5.42	7.68	8.24	6.77	9.17	7
2021-06-29T05:00:02Z	5.42	7.68	8.24	6.77	9.17	7
2021-06-29T05:20:02Z	5.4	7.65	8.21	6.77	9.13	7
2021-06-29T05:40:02Z	5.4	7.65	8.21	6.74	9.13	6.97
2021-06-29T06:00:02Z	5.38	7.62	8.18	6.72	9.1	6.95
2021-06-29T06:20:02Z	5.4	7.62	8.21	6.74	9.1	6.97
2021-06-29T06:40:02Z	5.4	7.62	8.18	6.72	9.1	6.95
2021-06-29T07:00:02Z	5.4	7.62	8.18	6.72	9.07	6.95
2021-06-29T07:20:02Z	5.4	7.62	8.15	6.7	9.04	6.95
2021-06-29T07:40:02Z	5.4	7.59	8.15	6.7	9.04	6.95
2021-06-29T08:00:02Z	5.4	7.62	8.18	6.72	9.07	6.95
2021-06-29T08:20:02Z	5.4	7.62	8.18	6.72	9.04	6.95
2021-06-29T08:40:02Z	5.4	7.59	8.15	6.7	9	6.92
2021-06-29T09:00:02Z	5.4	7.59	8.15	6.7	9	6.92
2021-06-29T09:20:02Z	5.42	7.62	8.15	6.7	9.04	6.95
2021-06-29T09:40:02Z	5.42	7.62	8.18	6.72	9.04	6.95
2021-06-29T10:00:02Z	5.42	7.62	8.18	6.72	9.04	6.95
2021-06-29T10:20:02Z	5.42	7.62	8.18	6.72	9.04	6.95
2021-06-29T10:40:02Z	5.42	7.62	8.18	6.72	9	6.95
2021-06-29T11:00:02Z	5.42	7.65	8.18	6.72	9.04	6.95
2021-06-29T11:20:02Z	5.42	7.62	8.18	6.72	9.04	6.95
2021-06-29T11:40:02Z	5.42	7.65	8.18	6.72	9.04	6.95
2021-06-29T12:00:02Z	5.42	7.65	8.18	6.72	9.04	6.95
2021-06-29T12:20:02Z	5.42	7.65	8.18	6.72	9	6.95
2021-06-29T12:40:02Z	5.42	7.65	8.18	6.72	9	6.95
2021-06-29T13:00:02Z	5.42	7.65	8.21	6.72	9.04	6.95
2021-06-29T13:20:02Z	5.42	7.65	8.21	6.72	9.04	6.97
2021-06-29T13:40:02Z	5.42	7.65	8.21	6.72	9.04	6.95
2021-06-29T14:00:02Z	5.42	7.65	8.18	6.72	9	6.95
2021-06-29T14:20:02Z	5.42	7.65	8.18	6.72	9	6.95
2021-06-29T14:40:02Z	5.42	7.65	8.18	6.72	9	6.95
2021-06-29T15:00:02Z	5.42	7.65	8.18	6.72	9	6.95
2021-06-29T15:20:02Z	5.42	7.65	8.21	6.72	9	6.95
2021-06-29T15:40:02Z	5.4	7.62	8.15	6.7	8.97	6.92
2021-06-29T16:00:02Z	5.42	7.65	8.18	6.7	8.97	6.95
2021-06-29T16:20:02Z	5.42	7.65	8.18	6.72	8.97	6.95
2021-06-29T16:40:02Z	5.42	7.65	8.21	6.72	8.97	6.95
2021-06-29T17:00:02Z	5.44	7.68	8.21	6.74	9.04	6.97
2021-06-29T17:20:02Z	5.44	7.65	8.21	6.72	9.04	6.95
2021-06-29T17:40:02Z	5.55	7.68	8.21	6.74	9.04	6.95
2021-06-29T18:00:02Z	5.63	7.68	8.21	6.74	9.04	6.97
2021-06-29T18:20:02Z	5.7	7.68	8.24	6.74	9.04	6.97
2021-06-29T18:40:02Z	5.74	7.68	8.24	6.74	9.07	6.97
2021-06-29T19:00:02Z	5.77	7.68	8.24	6.74	9.07	6.97
2021-06-29T19:20:02Z	5.79	7.68	8.24	6.74	9.07	6.97
2021-06-29T19:40:02Z	5.81	7.71	8.24	6.74	9.07	6.97
2021-06-29T20:00:02Z	5.83	7.71	8.24	6.77	9.07	6.97
2021-06-29T20:20:02Z	5.86	7.71	8.24	6.77	9.07	6.97
2021-06-29T20:40:02Z	5.88	7.71	8.24	6.77	9.1	6.97
2021-06-29T21:00:02Z	5.9	7.71	8.24	6.77	9.1	6.97
2021-06-29T21:20:02Z	5.92	7.71	8.24	6.77	9.1	6.97
2021-06-29T21:40:02Z	5.95	7.71	8.24	6.77	9.1	6.97
2021-06-29T22:00:02Z	5.95	7.71	8.24	6.77	9.1	6.97
2021-06-29T22:20:02Z	5.97	7.71	8.24	6.77	9.1	6.97
2021-06-29T22:40:02Z	5.97	7.71	8.24	6.77	9.1	6.97
2021-06-29T23:00:02Z	5.97	7.71	8.24	6.77	9.13	6.97
2021-06-29T23:20:02Z	5.99	7.71	8.24	6.77	9.1	6.97
2021-06-29T23:40:02Z	5.99	7.71	8.24	6.77	9.13	6.97
2021-06-30T00:00:02Z	5.99	7.71	8.24	6.77	9.13	6.97
2021-06-30T00:20:02Z	5.99	7.71	8.27	6.77	9.13	6.97
2021-06-30T00:40:02Z	6.01	7.71	8.24	6.77	9.13	6.97
2021-06-30T01:00:02Z	6.01	7.71	8.27	6.77	9.13	6.97
2021-06-30T01:20:02Z	6.01	7.71	8.24	6.77	9.13	6.97
2021-06-30T01:40:02Z	6.01	7.71	8.24	6.77	9.13	6.97
2021-06-30T02:00:02Z	6.01	7.68	8.24	6.77	9.13	6.97
2021-06-30T02:20:02Z	6.01	7.68	8.24	6.77	9.13	6.97
2021-06-30T02:40:02Z	6.01	7.68	8.24	6.77	9.13	6.97
2021-06-30T03:00:02Z	6.04	7.68	8.24	6.74	9.13	6.97
2021-06-30T03:20:02Z	6.06	7.68	8.24	6.74	9.17	6.97
2021-06-30T03:40:02Z	6.11	7.68	8.24	6.77	9.17	6.97
2021-06-30T04:00:02Z	6.13	7.68	8.24	6.74	9.17	6.97
2021-06-30T04:20:02Z	6.18	7.68	8.24	6.74	9.17	6.95
2021-06-30T04:40:02Z	6.37	7.68	8.24	6.74	9.17	6.95
2021-06-30T05:00:02Z	6.71	7.68	8.24	6.74	9.17	6.95
2021-06-30T05:20:02Z	7.14	7.68	8.24	6.74	9.17	6.95
2021-06-30T05:40:02Z	7.73	7.68	8.24	6.74	9.17	6.95
2021-06-30T06:00:02Z	8.57	7.68	8.24	6.74	9.17	6.95
2021-06-30T06:20:02Z	9.1	7.68	8.24	6.74	9.17	6.95
2021-06-30T06:40:02Z	9.51	7.68	8.24	6.74	9.17	6.95
2021-06-30T07:00:02Z	9.9	7.68	8.24	6.74	9.17	6.95
2021-06-30T07:20:02Z	10.38	7.68	8.24	6.74	9.2	6.95
2021-06-30T07:40:02Z	11.2	7.68	8.24	6.72	9.2	6.95
2021-06-30T08:00:02Z	11.76	7.68	8.21	6.72	9.17	6.95
2021-06-30T08:20:02Z	12.14	7.65	8.21	6.72	9.2	6.92
2021-06-30T08:40:02Z	12.53	7.65	8.21	6.72	9.2	6.92
2021-06-30T09:00:02Z	12.84	7.65	8.21	6.72	9.2	6.92
2021-06-30T09:20:02Z	13.26	7.65	8.21	6.72	9.2	6.95
2021-06-30T09:40:02Z	13.93	7.65	8.21	6.72	9.2	6.92
2021-06-30T10:00:02Z	15.25	7.65	8.21	6.72	9.2	6.92
2021-06-30T10:20:02Z	16.26	7.65	8.21	6.72	9.2	6.92
2021-06-30T10:40:02Z	16.76	7.65	8.21	6.72	9.2	6.92
2021-06-30T11:00:02Z	17.6	7.65	8.21	6.72	9.2	6.92
2021-06-30T11:20:02Z	18.51	7.68	8.18	6.7	9.2	6.92
2021-06-30T11:40:02Z	18.95	7.68	8.21	6.72	9.23	6.92
2021-06-30T12:00:02Z	19.32	7.68	8.21	6.72	9.23	6.92
2021-06-30T12:20:02Z	19.89	7.68	8.21	6.72	9.2	6.92
2021-06-30T12:40:02Z	20.6	7.68	8.21	6.7	9.23	6.92
2021-06-30T13:00:02Z	21.02	7.71	8.21	6.7	9.23	6.92
2021-06-30T13:20:02Z	22.04	7.71	8.21	6.7	9.23	6.92
2021-06-30T13:40:02Z	22.52	7.74	8.21	6.7	9.23	6.92
2021-06-30T14:00:02Z	22.89	7.79	8.21	6.7	9.23	6.92
2021-06-30T14:20:02Z	23.41	7.91	8.21	6.7	9.23	6.92
2021-06-30T14:40:02Z	23.54	8.16	8.21	6.7	9.23	6.92
2021-06-30T15:00:02Z	23.28	8.64	8.21	6.7	9.23	6.92
2021-06-30T15:20:02Z	23.28	9.15	8.21	6.7	9.23	6.9
2021-06-30T15:40:02Z	23.41	9.69	8.21	6.7	9.23	6.92
2021-06-30T16:00:02Z	23.54	10.3	8.21	6.7	9.23	6.92
2021-06-30T16:20:02Z	23.67	10.91	8.21	6.7	9.23	6.9
2021-06-30T16:40:02Z	23.67	11.47	8.21	6.7	9.27	6.92
2021-06-30T17:00:02Z	23.67	11.91	8.21	6.7	9.27	6.9
2021-06-30T17:20:02Z	23.54	12.48	8.21	6.7	9.27	6.9
2021-06-30T17:40:02Z	23.28	13.07	8.21	6.7	9.27	6.9
2021-06-30T18:00:02Z	23.02	13.64	8.21	6.7	9.27	6.9
2021-06-30T18:20:02Z	22.77	14.18	8.21	6.7	9.27	6.92
2021-06-30T18:40:02Z	22.52	14.58	8.21	6.7	9.27	6.9
2021-06-30T19:00:02Z	22.4	14.93	8.21	6.7	9.27	6.9
2021-06-30T19:20:02Z	22.16	15.17	8.21	6.7	9.3	6.92
2021-06-30T19:40:02Z	22.04	15.42	8.21	6.7	9.27	6.9
2021-06-30T20:00:02Z	21.8	15.61	8.21	6.7	9.3	6.92
2021-06-30T20:20:02Z	21.69	15.73	8.21	6.7	9.3	6.9
2021-06-30T20:40:02Z	21.58	15.86	8.21	6.7	9.3	6.9
2021-06-30T21:00:02Z	21.46	15.99	8.24	6.7	9.3	6.9
2021-06-30T21:20:02Z	21.35	16.06	8.24	6.67	9.3	6.9
2021-06-30T21:40:02Z	21.24	16.12	8.24	6.67	9.3	6.9
2021-06-30T22:00:02Z	21.13	16.19	8.24	6.67	9.3	6.9
2021-06-30T22:20:02Z	21.02	16.26	8.27	6.7	9.3	6.9
2021-06-30T22:40:02Z	20.92	16.26	8.27	6.67	9.3	6.9
2021-06-30T23:00:02Z	20.81	16.33	8.3	6.67	9.3	6.9
2021-06-30T23:20:02Z	20.7	16.33	8.3	6.67	9.3	6.9
2021-06-30T23:40:02Z	20.6	16.39	8.34	6.67	9.3	6.9
2021-07-01T00:00:02Z	20.6	16.39	8.37	6.67	9.34	6.9
2021-07-01T00:20:02Z	20.5	16.46	8.4	6.67	9.34	6.9
2021-07-01T00:40:02Z	20.39	16.46	8.43	6.67	9.34	6.9
2021-07-01T01:00:02Z	20.29	16.46	8.49	6.67	9.34	6.9
2021-07-01T01:20:02Z	20.29	16.46	8.56	6.67	9.34	6.9
2021-07-01T01:40:02Z	20.19	16.53	8.62	6.67	9.34	6.9
2021-07-01T02:00:02Z	20.09	16.53	8.69	6.67	9.34	6.9
2021-07-01T02:20:02Z	20.09	16.53	8.79	6.67	9.34	6.9
2021-07-01T02:40:02Z	20.29	16.53	8.85	6.67	9.34	6.9
2021-07-01T03:00:02Z	20.39	16.6	8.96	6.67	9.34	6.9
2021-07-01T03:20:02Z	20.5	16.67	9.06	6.7	9.34	6.9
2021-07-01T03:40:02Z	20.7	16.74	9.16	6.67	9.37	6.9
2021-07-01T04:00:02Z	20.92	16.81	9.26	6.7	9.37	6.9
2021-07-01T04:20:02Z	21.35	16.88	9.4	6.67	9.37	6.9
2021-07-01T04:40:02Z	22.16	17.1	9.51	6.7	9.37	6.9
2021-07-01T05:00:02Z	22.64	17.32	9.66	6.67	9.37	6.9
2021-07-01T05:20:02Z	23.28	17.62	9.84	6.67	9.37	6.9
2021-07-01T05:40:02Z	24.22	18.08	10.03	6.67	9.37	6.9
2021-07-01T06:00:02Z	24.65	18.74	10.22	6.67	9.37	6.9
2021-07-01T06:20:02Z	24.65	19.35	10.49	6.67	9.37	6.9
2021-07-01T06:40:02Z	24.65	19.8	10.77	6.67	9.37	6.9
2021-07-01T07:00:02Z	24.5	20.08	11.15	6.67	9.37	6.9
2021-07-01T07:20:02Z	24.36	20.28	11.49	6.67	9.37	6.9
2021-07-01T07:40:02Z	24.36	20.37	11.84	6.67	9.37	6.9
2021-07-01T08:00:02Z	24.36	20.47	12.16	6.67	9.37	6.9
2021-07-01T08:20:02Z	24.36	20.67	12.44	6.67	9.4	6.9
2021-07-01T08:40:02Z	24.22	20.67	12.72	6.67	9.37	6.9
2021-07-01T09:00:02Z	24.08	20.77	12.97	6.67	9.4	6.9
2021-07-01T09:20:02Z	23.94	20.77	13.22	6.67	9.4	6.9
2021-07-01T09:40:02Z	23.67	20.77	13.42	6.67	9.4	6.9
2021-07-01T10:00:02Z	23.54	20.67	13.63	6.67	9.4	6.9
2021-07-01T10:20:02Z	23.41	20.67	13.89	6.67	9.4	6.9
2021-07-01T10:40:02Z	23.28	20.67	14.17	6.67	9.4	6.9
2021-07-01T11:00:02Z	23.15	20.57	14.44	6.67	9.4	6.9
2021-07-01T11:20:02Z	23.02	20.57	14.67	6.67	9.4	6.9
2021-07-01T11:40:02Z	22.89	20.57	14.96	6.65	9.4	6.9
2021-07-01T12:00:02Z	22.77	20.47	15.2	6.67	9.4	6.9
2021-07-01T12:20:02Z	22.64	20.47	15.44	6.67	9.4	6.9
2021-07-01T12:40:02Z	22.52	20.47	15.76	6.65	9.4	6.9
2021-07-01T13:00:02Z	22.4	20.37	16.01	6.65	9.4	6.88
2021-07-01T13:20:02Z	22.28	20.37	16.34	6.65	9.4	6.88
2021-07-01T13:40:02Z	22.28	20.37	16.61	6.65	9.4	6.88
2021-07-01T14:00:02Z	22.16	20.37	16.82	6.65	9.4	6.88
2021-07-01T14:20:02Z	22.16	20.28	16.96	6.65	9.4	6.88
2021-07-01T14:40:02Z	22.04	20.28	17.1	6.65	9.4	6.88
2021-07-01T15:00:02Z	22.04	20.28	17.25	6.65	9.4	6.88
2021-07-01T15:20:02Z	21.92	20.28	17.39	6.65	9.4	6.88
2021-07-01T15:40:02Z	21.92	20.28	17.47	6.65	9.44	6.88
2021-07-01T16:00:02Z	21.8	20.28	17.61	6.65	9.44	6.88
2021-07-01T16:20:02Z	21.8	20.18	17.69	6.65	9.44	6.88
2021-07-01T16:40:02Z	21.69	20.18	17.77	6.65	9.44	6.88
2021-07-01T17:00:02Z	21.58	20.18	17.84	6.65	9.44	6.88
2021-07-01T17:20:02Z	21.58	20.18	17.84	6.65	9.44	6.88
2021-07-01T17:40:02Z	21.46	20.18	17.92	6.65	9.44	6.88
2021-07-01T18:00:02Z	21.46	20.08	18	6.65	9.44	6.88
2021-07-01T18:20:02Z	21.35	20.08	18.07	6.65	9.44	6.88
2021-07-01T18:40:02Z	21.35	20.08	18.07	6.65	9.44	6.88
2021-07-01T19:00:02Z	21.24	20.08	18.15	6.65	9.44	6.88
2021-07-01T19:20:02Z	21.24	20.08	18.15	6.65	9.44	6.88
2021-07-01T19:40:02Z	21.13	20.08	18.23	6.65	9.44	6.9
2021-07-01T20:00:02Z	21.13	19.99	18.31	6.67	9.47	6.88
2021-07-01T20:20:02Z	21.02	19.99	18.31	6.67	9.47	6.88
2021-07-01T20:40:02Z	21.02	19.99	18.31	6.67	9.47	6.88
2021-07-01T21:00:02Z	20.92	19.99	18.39	6.67	9.47	6.88
2021-07-01T21:20:02Z	20.92	19.99	18.39	6.67	9.47	6.9
2021-07-01T21:40:02Z	20.81	19.89	18.39	6.67	9.47	6.88
2021-07-01T22:00:02Z	20.81	19.89	18.39	6.67	9.47	6.88
2021-07-01T22:20:02Z	20.7	19.89	18.47	6.67	9.47	6.88
2021-07-01T22:40:02Z	20.7	19.89	18.47	6.67	9.47	6.88
2021-07-01T23:00:02Z	20.7	19.8	18.47	6.67	9.47	6.88
2021-07-01T23:20:02Z	20.6	19.8	18.56	6.7	9.47	6.88
2021-07-01T23:40:02Z	20.6	19.8	18.56	6.7	9.47	6.88
2021-07-02T00:00:02Z	20.5	19.8	18.56	6.7	9.47	6.88
2021-07-02T00:20:02Z	20.5	19.8	18.56	6.7	9.47	6.88
2021-07-02T00:40:02Z	20.5	19.8	18.56	6.7	9.47	6.88
2021-07-02T01:00:02Z	20.39	19.71	18.64	6.72	9.51	6.88
2021-07-02T01:20:02Z	20.39	19.71	18.64	6.72	9.51	6.88
2021-07-02T01:40:02Z	20.39	19.71	18.64	6.72	9.51	6.88
2021-07-02T02:00:02Z	20.29	19.71	18.64	6.72	9.51	6.88
2021-07-02T02:20:02Z	20.29	19.71	18.64	6.74	9.51	6.88
2021-07-02T02:40:02Z	20.29	19.71	18.72	6.74	9.51	6.88
2021-07-02T03:00:02Z	20.19	19.71	18.72	6.77	9.51	6.88
2021-07-02T03:20:02Z	20.19	19.71	18.72	6.77	9.51	6.88
2021-07-02T03:40:02Z	20.19	19.62	18.72	6.79	9.51	6.88
2021-07-02T04:00:02Z	20.09	19.62	18.72	6.79	9.51	6.88
2021-07-02T04:20:02Z	20.09	19.62	18.72	6.82	9.51	6.88
2021-07-02T04:40:02Z	20.09	19.62	18.72	6.82	9.51	6.88
2021-07-02T05:00:02Z	20.09	19.62	18.72	6.84	9.51	6.88
2021-07-02T05:20:02Z	19.99	19.62	18.72	6.87	9.51	6.88
2021-07-02T05:40:02Z	19.99	19.62	18.72	6.87	9.51	6.88
2021-07-02T06:00:02Z	19.89	19.53	18.72	6.89	9.51	6.88
2021-07-02T06:20:02Z	19.89	19.53	18.8	6.92	9.51	6.88
2021-07-02T06:40:02Z	19.89	19.53	18.8	6.95	9.51	6.88
2021-07-02T07:00:02Z	19.89	19.53	18.8	6.97	9.51	6.88
2021-07-02T07:20:02Z	19.8	19.53	18.8	6.97	9.51	6.88
2021-07-02T07:40:02Z	19.8	19.44	18.8	7	9.51	6.88
2021-07-02T08:00:02Z	19.7	19.44	18.72	7.02	9.47	6.85
2021-07-02T08:20:02Z	19.6	19.35	18.72	7.02	9.44	6.85
2021-07-02T08:40:02Z	19.6	19.35	18.72	7.05	9.47	6.85
2021-07-02T09:00:02Z	19.6	19.35	18.72	7.07	9.47	6.85
2021-07-02T09:20:02Z	19.6	19.35	18.72	7.07	9.44	6.83
2021-07-02T09:40:02Z	19.6	19.35	18.72	7.13	9.47	6.85
2021-07-02T10:00:02Z	19.51	19.26	18.72	7.13	9.44	6.83
2021-07-02T10:20:02Z	19.41	19.26	18.64	7.15	9.44	6.83
2021-07-02T10:40:02Z	19.41	19.26	18.72	7.18	9.44	6.83
2021-07-02T11:00:02Z	19.41	19.26	18.72	7.21	9.44	6.83
2021-07-02T11:20:02Z	19.32	19.26	18.72	7.21	9.4	6.83
2021-07-02T11:40:02Z	19.32	19.26	18.64	7.23	9.4	6.8
2021-07-02T12:00:02Z	19.32	19.26	18.72	7.26	9.4	6.8
2021-07-02T12:20:02Z	19.32	19.26	18.72	7.26	9.4	6.8
2021-07-02T12:40:02Z	19.23	19.17	18.72	7.29	9.4	6.8
2021-07-02T13:00:02Z	19.23	19.17	18.72	7.31	9.4	6.8
2021-07-02T13:20:02Z	19.23	19.17	18.72	7.34	9.4	6.83
2021-07-02T13:40:02Z	19.14	19.26	18.8	7.37	9.4	6.83
2021-07-02T14:00:02Z	19.14	19.26	18.8	7.39	9.4	6.83
2021-07-02T14:20:02Z	19.14	19.26	18.8	7.42	9.44	6.83
2021-07-02T14:40:02Z	19.14	19.26	18.89	7.48	9.44	6.85
2021-07-02T15:00:02Z	19.05	19.26	18.8	7.48	9.44	6.85
2021-07-02T15:20:02Z	19.05	19.17	18.8	7.5	9.44	6.83
2021-07-02T15:40:02Z	18.95	19.17	18.8	7.5	9.44	6.85
2021-07-02T16:00:02Z	18.95	19.17	18.8	7.53	9.44	6.83
2021-07-02T16:20:02Z	18.86	19.17	18.8	7.56	9.44	6.85
2021-07-02T16:40:02Z	18.86	19.17	18.8	7.56	9.44	6.83
2021-07-02T17:00:02Z	18.86	19.17	18.89	7.59	9.47	6.85
2021-07-02T17:20:02Z	18.78	19.17	18.89	7.62	9.47	6.85
2021-07-02T17:40:02Z	18.78	19.17	18.89	7.64	9.47	6.85
2021-07-02T18:00:02Z	18.78	19.17	18.97	7.67	9.47	6.88
2021-07-02T18:20:02Z	18.78	19.17	18.97	7.7	9.51	6.88
2021-07-02T18:40:02Z	18.78	19.17	18.97	7.73	9.51	6.88
2021-07-02T19:00:02Z	18.78	19.17	18.97	7.76	9.51	6.88
2021-07-02T19:20:02Z	18.69	19.17	18.97	7.79	9.54	6.9
2021-07-02T19:40:02Z	18.69	19.17	19.06	7.82	9.54	6.9
2021-07-02T20:00:02Z	18.69	19.17	19.06	7.82	9.54	6.9
2021-07-02T20:20:02Z	18.69	19.17	19.06	7.85	9.54	6.9
2021-07-02T20:40:02Z	18.69	19.17	19.06	7.88	9.54	6.9
2021-07-02T21:00:02Z	18.6	19.17	19.06	7.91	9.54	6.9
2021-07-02T21:20:02Z	18.6	19.17	19.06	7.91	9.54	6.9
2021-07-02T21:40:02Z	18.6	19.17	19.06	7.93	9.58	6.92
2021-07-02T22:00:02Z	18.6	19.08	19.06	7.96	9.54	6.9
2021-07-02T22:20:02Z	18.51	19.17	19.06	7.96	9.58	6.92
2021-07-02T22:40:02Z	18.51	19.08	19.06	7.99	9.58	6.92
2021-07-02T23:00:02Z	18.51	19.08	19.06	8.02	9.58	6.92
2021-07-02T23:20:02Z	18.51	19.08	19.06	8.02	9.58	6.92
2021-07-02T23:40:02Z	18.43	19.08	19.06	8.05	9.58	6.92
2021-07-03T00:00:02Z	18.43	19.08	19.06	8.08	9.58	6.92
2021-07-03T00:20:02Z	18.43	19.08	19.06	8.08	9.58	6.92
2021-07-03T00:40:02Z	18.43	19.08	19.06	8.11	9.58	6.92
2021-07-03T01:00:02Z	18.34	19	19.06	8.14	9.58	6.92
2021-07-03T01:20:02Z	18.34	19	19.06	8.14	9.58	6.92
2021-07-03T01:40:02Z	18.34	19	19.06	8.18	9.61	6.92
2021-07-03T02:00:02Z	18.34	19	19.06	8.21	9.61	6.92
2021-07-03T02:20:02Z	18.26	19	19.06	8.21	9.61	6.92
2021-07-03T02:40:02Z	18.26	19	19.06	8.24	9.61	6.92
2021-07-03T03:00:02Z	18.26	18.91	19.06	8.24	9.61	6.92
2021-07-03T03:20:02Z	18.26	18.91	19.06	8.27	9.61	6.92
2021-07-03T03:40:02Z	18.17	18.91	19.06	8.27	9.61	6.92
2021-07-03T04:00:02Z	18.17	18.91	19.06	8.3	9.61	6.92
2021-07-03T04:20:02Z	18.17	18.91	19.06	8.3	9.61	6.92
2021-07-03T04:40:02Z	18.17	18.82	19.06	8.33	9.61	6.92
2021-07-03T05:00:02Z	18.09	18.82	18.97	8.33	9.58	6.9
2021-07-03T05:20:02Z	18.09	18.74	18.89	8.33	9.58	6.9
2021-07-03T05:40:02Z	18.01	18.74	18.89	8.33	9.58	6.9
2021-07-03T06:00:02Z	18.01	18.74	18.89	8.36	9.58	6.9
2021-07-03T06:20:02Z	18.01	18.66	18.89	8.36	9.54	6.88
2021-07-03T06:40:02Z	17.93	18.66	18.8	8.36	9.54	6.88
2021-07-03T07:00:02Z	17.93	18.66	18.8	8.39	9.54	6.88
2021-07-03T07:20:02Z	17.93	18.66	18.8	8.39	9.54	6.88
2021-07-03T07:40:02Z	17.84	18.57	18.8	8.39	9.51	6.85
2021-07-03T08:00:02Z	17.84	18.57	18.72	8.39	9.51	6.85
2021-07-03T08:20:02Z	17.84	18.57	18.72	8.42	9.51	6.85
2021-07-03T08:40:02Z	17.76	18.49	18.72	8.42	9.51	6.85
2021-07-03T09:00:02Z	17.76	18.49	18.72	8.42	9.51	6.85
2021-07-03T09:20:02Z	17.76	18.49	18.72	8.45	9.51	6.85
2021-07-03T09:40:02Z	17.76	18.49	18.64	8.45	9.51	6.85
2021-07-03T10:00:02Z	17.68	18.41	18.64	8.48	9.47	6.85
2021-07-03T10:20:02Z	17.6	18.41	18.64	8.45	9.47	6.83
2021-07-03T10:40:02Z	17.6	18.41	18.64	8.48	9.47	6.83
2021-07-03T11:00:02Z	17.6	18.41	18.64	8.48	9.47	6.83
2021-07-03T11:20:02Z	17.6	18.41	18.64	8.52	9.47	6.83
2021-07-03T11:40:02Z	17.6	18.41	18.64	8.52	9.44	6.83
2021-07-03T12:00:02Z	17.52	18.41	18.56	8.55	9.47	6.83
2021-07-03T12:20:02Z	17.52	18.32	18.56	8.55	9.44	6.83
2021-07-03T12:40:02Z	17.52	18.41	18.64	8.58	9.47	6.83
2021-07-03T13:00:02Z	17.45	18.32	18.56	8.58	9.44	6.83
2021-07-03T13:20:02Z	17.45	18.32	18.64	8.58	9.47	6.83
2021-07-03T13:40:02Z	17.45	18.32	18.56	8.61	9.47	6.83
2021-07-03T14:00:02Z	17.37	18.32	18.56	8.61	9.44	6.83
2021-07-03T14:20:02Z	17.29	18.24	18.56	8.61	9.44	6.83
2021-07-03T14:40:02Z	17.29	18.32	18.56	8.64	9.44	6.83
2021-07-03T15:00:02Z	17.21	18.24	18.56	8.64	9.44	6.83
2021-07-03T15:20:02Z	17.21	18.24	18.56	8.64	9.44	6.83
2021-07-03T15:40:02Z	17.21	18.24	18.56	8.68	9.44	6.83
2021-07-03T16:00:02Z	17.14	18.24	18.56	8.71	9.47	6.85
2021-07-03T16:20:02Z	17.14	18.24	18.64	8.71	9.47	6.85
2021-07-03T16:40:02Z	17.14	18.24	18.56	8.74	9.47	6.85
2021-07-03T17:00:02Z	17.14	18.24	18.64	8.78	9.47	6.85
2021-07-03T17:20:02Z	17.14	18.32	18.72	8.81	9.51	6.88
2021-07-03T17:40:02Z	17.14	18.32	18.72	8.84	9.51	6.88
2021-07-03T18:00:02Z	17.14	18.32	18.8	8.84	9.54	6.9
2021-07-03T18:20:02Z	17.06	18.32	18.8	8.87	9.54	6.9
2021-07-03T18:40:02Z	17.06	18.32	18.8	8.87	9.54	6.9
2021-07-03T19:00:02Z	17.06	18.32	18.8	8.91	9.58	6.9
2021-07-03T19:20:02Z	17.06	18.32	18.8	8.91	9.58	6.9
2021-07-03T19:40:02Z	17.06	18.32	18.8	8.94	9.58	6.92
2021-07-03T20:00:02Z	17.06	18.32	18.8	8.94	9.58	6.92
2021-07-03T20:20:02Z	17.06	18.32	18.8	8.97	9.58	6.92
2021-07-03T20:40:02Z	17.06	18.32	18.89	8.97	9.61	6.92
2021-07-03T21:00:02Z	16.98	18.32	18.89	9.01	9.61	6.92
2021-07-03T21:20:02Z	16.98	18.32	18.8	9.01	9.61	6.92
2021-07-03T21:40:02Z	16.98	18.32	18.89	9.04	9.61	6.92
2021-07-03T22:00:02Z	16.98	18.32	18.89	9.04	9.61	6.92
2021-07-03T22:20:02Z	16.98	18.32	18.89	9.08	9.61	6.92
2021-07-03T22:40:02Z	16.91	18.32	18.89	9.08	9.65	6.95
2021-07-03T23:00:02Z	16.91	18.32	18.89	9.08	9.65	6.92
2021-07-03T23:20:02Z	16.91	18.32	18.89	9.11	9.65	6.95
2021-07-03T23:40:02Z	16.91	18.32	18.89	9.11	9.65	6.95
2021-07-04T00:00:02Z	16.91	18.24	18.89	9.14	9.65	6.95
2021-07-04T00:20:02Z	16.91	18.24	18.89	9.14	9.65	6.95
2021-07-04T00:40:02Z	16.84	18.24	18.89	9.14	9.65	6.95
2021-07-04T01:00:02Z	16.84	18.24	18.89	9.18	9.65	6.95
2021-07-04T01:20:02Z	16.84	18.24	18.8	9.18	9.65	6.95
2021-07-04T01:40:02Z	16.84	18.24	18.8	9.18	9.65	6.95
2021-07-04T02:00:02Z	16.84	18.24	18.8	9.18	9.65	6.95
2021-07-04T02:20:02Z	16.76	18.24	18.8	9.21	9.65	6.95
2021-07-04T02:40:02Z	16.76	18.16	18.8	9.21	9.65	6.95
2021-07-04T03:00:02Z	16.76	18.16	18.8	9.21	9.65	6.95
2021-07-04T03:20:02Z	16.76	18.16	18.8	9.21	9.68	6.95
2021-07-04T03:40:02Z	16.76	18.16	18.8	9.21	9.68	6.95
2021-07-04T04:00:02Z	16.76	18.16	18.8	9.25	9.68	6.95
2021-07-04T04:20:02Z	16.69	18.16	18.8	9.25	9.65	6.95
2021-07-04T04:40:02Z	16.69	18.08	18.72	9.25	9.65	6.95
2021-07-04T05:00:02Z	16.69	18.08	18.72	9.21	9.65	6.92
2021-07-04T05:20:02Z	16.62	18	18.64	9.21	9.61	6.92
2021-07-04T05:40:02Z	16.62	18	18.64	9.21	9.61	6.9
2021-07-04T06:00:02Z	16.54	17.93	18.56	9.21	9.58	6.88
2021-07-04T06:20:02Z	16.54	17.93	18.56	9.21	9.58	6.88
2021-07-04T06:40:02Z	16.47	17.85	18.47	9.18	9.58	6.88
2021-07-04T07:00:02Z	16.47	17.85	18.47	9.18	9.54	6.85
2021-07-04T07:20:02Z	16.4	17.77	18.39	9.18	9.54	6.85
2021-07-04T07:40:02Z	16.4	17.77	18.39	9.18	9.54	6.85
2021-07-04T08:00:02Z	16.4	17.77	18.39	9.18	9.51	6.85
2021-07-04T08:20:02Z	16.4	17.77	18.31	9.18	9.51	6.85
2021-07-04T08:40:02Z	16.33	17.69	18.31	9.18	9.51	6.85
2021-07-04T09:00:02Z	16.33	17.69	18.31	9.18	9.51	6.83
2021-07-04T09:20:02Z	16.33	17.69	18.31	9.18	9.51	6.83
2021-07-04T09:40:02Z	16.33	17.69	18.31	9.18	9.51	6.85
2021-07-04T10:00:02Z	16.26	17.69	18.31	9.18	9.51	6.83
2021-07-04T10:20:02Z	16.26	17.69	18.31	9.21	9.51	6.85
2021-07-04T10:40:02Z	16.26	17.69	18.31	9.25	9.54	6.85
2021-07-04T11:00:02Z	16.26	17.69	18.31	9.25	9.54	6.85
2021-07-04T11:20:02Z	16.19	17.62	18.23	9.21	9.47	6.83
2021-07-04T11:40:02Z	16.19	17.62	18.31	9.25	9.54	6.85
2021-07-04T12:00:02Z	16.12	17.62	18.23	9.25	9.51	6.83
2021-07-04T12:20:02Z	16.12	17.54	18.23	9.25	9.51	6.83
2021-07-04T12:40:02Z	16.05	17.54	18.15	9.21	9.47	6.83
2021-07-04T13:00:02Z	16.05	17.47	18.15	9.21	9.47	6.8
2021-07-04T13:20:02Z	15.98	17.47	18.15	9.21	9.47	6.83
2021-07-04T13:40:02Z	15.98	17.47	18.07	9.21	9.47	6.83
2021-07-04T14:00:02Z	15.91	17.47	18.15	9.25	9.47	6.83
2021-07-04T14:20:02Z	15.91	17.47	18.15	9.25	9.47	6.83
2021-07-04T14:40:02Z	15.91	17.47	18.07	9.25	9.47	6.83
2021-07-04T15:00:02Z	15.85	17.47	18.15	9.25	9.47	6.83
2021-07-04T15:20:02Z	15.85	17.47	18.15	9.28	9.47	6.83
2021-07-04T15:40:02Z	15.85	17.47	18.15	9.28	9.51	6.85
2021-07-04T16:00:02Z	15.78	17.47	18.15	9.32	9.51	6.85
2021-07-04T16:20:02Z	15.78	17.47	18.15	9.32	9.51	6.85
2021-07-04T16:40:02Z	15.78	17.47	18.15	9.32	9.51	6.85
2021-07-04T17:00:02Z	15.71	17.47	18.15	9.35	9.54	6.85
2021-07-04T17:20:02Z	15.71	17.47	18.23	9.39	9.54	6.88
2021-07-04T17:40:02Z	15.71	17.47	18.23	9.39	9.54	6.88
2021-07-04T18:00:02Z	15.71	17.47	18.23	9.42	9.58	6.88
2021-07-04T18:20:02Z	15.71	17.47	18.31	9.42	9.58	6.9
2021-07-04T18:40:02Z	15.71	17.47	18.31	9.42	9.58	6.9
2021-07-04T19:00:02Z	15.71	17.47	18.31	9.46	9.61	6.9
2021-07-04T19:20:02Z	15.71	17.47	18.31	9.46	9.61	6.9
2021-07-04T19:40:02Z	15.71	17.54	18.31	9.49	9.61	6.9
2021-07-04T20:00:02Z	15.64	17.54	18.31	9.49	9.61	6.9
2021-07-04T20:20:02Z	15.64	17.54	18.31	9.49	9.61	6.9
2021-07-04T20:40:02Z	15.64	17.54	18.31	9.49	9.65	6.92
2021-07-04T21:00:02Z	15.64	17.54	18.31	9.53	9.65	6.92
2021-07-04T21:20:02Z	15.64	17.47	18.39	9.53	9.65	6.92
2021-07-04T21:40:02Z	15.64	17.54	18.39	9.56	9.65	6.92
2021-07-04T22:00:02Z	15.64	17.47	18.39	9.56	9.65	6.92
2021-07-04T22:20:02Z	15.58	17.47	18.31	9.56	9.65	6.92
2021-07-04T22:40:02Z	15.58	17.47	18.31	9.56	9.65	6.92
2021-07-04T23:00:02Z	15.58	17.47	18.31	9.56	9.65	6.92
2021-07-04T23:20:02Z	15.58	17.47	18.31	9.56	9.65	6.92
2021-07-04T23:40:02Z	15.58	17.47	18.31	9.6	9.68	6.92
2021-07-05T00:00:02Z	15.58	17.47	18.31	9.6	9.68	6.92
2021-07-05T00:20:02Z	15.58	17.47	18.31	9.6	9.68	6.92
2021-07-05T00:40:02Z	15.51	17.47	18.31	9.6	9.68	6.92
2021-07-05T01:00:02Z	15.51	17.47	18.31	9.6	9.68	6.92
2021-07-05T01:20:02Z	15.51	17.39	18.31	9.6	9.68	6.92
2021-07-05T01:40:02Z	15.51	17.39	18.31	9.64	9.68	6.92
2021-07-05T02:00:02Z	15.51	17.47	18.31	9.64	9.68	6.92
2021-07-05T02:20:02Z	15.51	17.39	18.31	9.64	9.68	6.92
2021-07-05T02:40:02Z	15.51	17.39	18.31	9.64	9.68	6.92
2021-07-05T03:00:02Z	15.51	17.39	18.31	9.64	9.68	6.92
2021-07-05T03:20:02Z	15.45	17.39	18.31	9.64	9.68	6.92
2021-07-05T03:40:02Z	15.45	17.39	18.31	9.64	9.68	6.92
2021-07-05T04:00:02Z	15.45	17.39	18.23	9.64	9.68	6.92
2021-07-05T04:20:02Z	15.45	17.39	18.23	9.64	9.68	6.92
2021-07-05T04:40:02Z	15.45	17.32	18.23	9.64	9.68	6.92
2021-07-05T05:00:02Z	15.38	17.32	18.15	9.64	9.68	6.92
2021-07-05T05:20:02Z	15.38	17.24	18.15	9.64	9.65	6.9
2021-07-05T05:40:02Z	15.38	17.32	18.15	9.64	9.68	6.9
2021-07-05T06:00:02Z	15.38	17.32	18.15	9.64	9.68	6.9
2021-07-05T06:20:02Z	15.38	17.32	18.15	9.67	9.68	6.92
2021-07-05T06:40:02Z	15.45	17.24	18.15	9.67	9.68	6.92
2021-07-05T07:00:02Z	15.51	17.24	18.15	9.67	9.68	6.9
2021-07-05T07:20:02Z	15.51	17.24	18.15	9.64	9.68	6.9
2021-07-05T07:40:02Z	15.51	17.24	18.15	9.67	9.68	6.9
2021-07-05T08:00:02Z	15.58	17.24	18.07	9.67	9.68	6.9
2021-07-05T08:20:02Z	15.58	17.24	18.15	9.67	9.68	6.9
2021-07-05T08:40:02Z	15.58	17.24	18.07	9.67	9.72	6.9
2021-07-05T09:00:02Z	15.51	17.24	18.07	9.67	9.68	6.9
2021-07-05T09:20:02Z	15.51	17.24	18.07	9.67	9.68	6.9
2021-07-05T09:40:02Z	15.51	17.24	18.07	9.67	9.68	6.9
2021-07-05T10:00:02Z	15.51	17.24	18.07	9.67	9.68	6.9
2021-07-05T10:20:02Z	15.51	17.17	18	9.64	9.68	6.88
2021-07-05T10:40:02Z	15.51	17.17	18	9.64	9.65	6.88
2021-07-05T11:00:02Z	15.51	17.17	18	9.64	9.65	6.88
2021-07-05T11:20:02Z	15.45	17.1	17.92	9.64	9.65	6.85
2021-07-05T11:40:02Z	15.45	17.1	17.92	9.64	9.65	6.85
2021-07-05T12:00:02Z	15.45	17.1	17.92	9.64	9.65	6.85
2021-07-05T12:20:02Z	15.45	17.1	17.92	9.64	9.61	6.85
2021-07-05T12:40:02Z	15.38	17.1	17.92	9.64	9.65	6.85
2021-07-05T13:00:02Z	15.38	17.02	17.84	9.64	9.61	6.85
2021-07-05T13:20:02Z	15.38	17.1	17.92	9.67	9.65	6.85
2021-07-05T13:40:02Z	15.32	17.02	17.84	9.64	9.61	6.85
2021-07-05T14:00:02Z	15.32	17.02	17.84	9.64	9.61	6.85
2021-07-05T14:20:02Z	15.32	17.02	17.84	9.64	9.61	6.85
2021-07-05T14:40:02Z	15.25	17.02	17.84	9.64	9.58	6.83
2021-07-05T15:00:02Z	15.25	17.02	17.84	9.64	9.61	6.85
2021-07-05T15:20:02Z	15.25	17.02	17.84	9.67	9.61	6.85
2021-07-05T15:40:02Z	15.19	16.95	17.77	9.64	9.61	6.83
2021-07-05T16:00:02Z	15.19	16.95	17.84	9.67	9.61	6.85
2021-07-05T16:20:02Z	15.19	17.02	17.84	9.67	9.65	6.85
2021-07-05T16:40:02Z	15.19	17.02	17.84	9.71	9.65	6.85
2021-07-05T17:00:02Z	15.19	17.02	17.92	9.71	9.65	6.88
2021-07-05T17:20:02Z	15.19	17.02	17.92	9.71	9.65	6.88
2021-07-05T17:40:02Z	15.19	17.02	17.92	9.74	9.68	6.88
2021-07-05T18:00:02Z	15.19	17.02	17.92	9.74	9.68	6.88
2021-07-05T18:20:02Z	15.19	17.02	17.92	9.74	9.68	6.9
2021-07-05T18:40:02Z	15.19	17.1	18	9.78	9.72	6.9
2021-07-05T19:00:02Z	15.19	17.1	18	9.82	9.72	6.9
2021-07-05T19:20:02Z	15.19	17.1	18	9.82	9.72	6.9
2021-07-05T19:40:02Z	15.19	17.1	18	9.82	9.72	6.9
2021-07-05T20:00:02Z	15.19	17.1	18	9.82	9.72	6.9
2021-07-05T20:20:02Z	15.19	17.1	18	9.82	9.72	6.92
2021-07-05T20:40:02Z	15.13	17.1	18	9.82	9.72	6.9
2021-07-05T21:00:02Z	15.13	17.1	18	9.85	9.72	6.92
2021-07-05T21:20:02Z	15.13	17.1	18	9.85	9.76	6.92
2021-07-05T21:40:02Z	15.13	17.1	18	9.85	9.76	6.92
2021-07-05T22:00:02Z	15.13	17.1	18.07	9.85	9.76	6.92
2021-07-05T22:20:02Z	15.13	17.1	18	9.85	9.76	6.9
2021-07-05T22:40:02Z	15.13	17.02	18	9.85	9.76	6.92
2021-07-05T23:00:02Z	15.13	17.1	18	9.89	9.76	6.92
2021-07-05T23:20:02Z	15.13	17.02	18	9.89	9.76	6.92
2021-07-05T23:40:02Z	15.13	17.02	18	9.89	9.76	6.92
2021-07-06T00:00:02Z	15.06	17.02	18	9.89	9.76	6.92
2021-07-06T00:20:02Z	15.06	17.02	18	9.89	9.76	6.92
2021-07-06T00:40:02Z	15.06	17.02	18	9.89	9.76	6.92
2021-07-06T01:00:02Z	15.06	17.02	18	9.89	9.76	6.92
2021-07-06T01:20:02Z	15.06	17.02	18	9.89	9.79	6.92
2021-07-06T01:40:02Z	15.06	17.02	18	9.89	9.79	6.92
2021-07-06T02:00:02Z	15.06	17.02	18	9.93	9.79	6.92
2021-07-06T02:20:02Z	15.06	17.02	18	9.93	9.79	6.92
2021-07-06T02:40:02Z	15.06	17.02	18	9.93	9.79	6.92
2021-07-06T03:00:02Z	15.06	17.02	18	9.93	9.79	6.92
2021-07-06T03:20:02Z	15.06	17.02	18	9.93	9.79	6.92
2021-07-06T03:40:02Z	15	16.95	18	9.93	9.79	6.9
2021-07-06T04:00:02Z	15	16.95	18	9.93	9.79	6.92
2021-07-06T04:20:02Z	15	16.95	18	9.93	9.79	6.92
2021-07-06T04:40:02Z	15	16.95	17.92	9.93	9.79	6.92
2021-07-06T05:00:02Z	15	16.88	17.92	9.89	9.76	6.9
2021-07-06T05:20:02Z	14.94	16.88	17.84	9.89	9.76	6.88
2021-07-06T05:40:02Z	14.94	16.81	17.77	9.85	9.72	6.88
2021-07-06T06:00:02Z	14.88	16.81	17.77	9.85	9.72	6.85
2021-07-06T06:20:02Z	14.88	16.81	17.77	9.85	9.68	6.85
2021-07-06T06:40:02Z	14.81	16.74	17.69	9.82	9.68	6.85
2021-07-06T07:00:02Z	14.81	16.74	17.69	9.82	9.68	6.85
2021-07-06T07:20:02Z	14.81	16.74	17.69	9.85	9.68	6.85
2021-07-06T07:40:02Z	14.81	16.74	17.69	9.82	9.68	6.85
2021-07-06T08:00:02Z	14.75	16.67	17.61	9.82	9.65	6.83
2021-07-06T08:20:02Z	14.69	16.6	17.54	9.78	9.65	6.83
2021-07-06T08:40:02Z	14.69	16.6	17.54	9.82	9.65	6.83
2021-07-06T09:00:02Z	14.69	16.6	17.54	9.82	9.65	6.83
2021-07-06T09:20:02Z	14.69	16.6	17.54	9.82	9.65	6.83
2021-07-06T09:40:02Z	14.63	16.53	17.54	9.78	9.65	6.83
2021-07-06T10:00:02Z	14.57	16.53	17.47	9.78	9.65	6.83
2021-07-06T10:20:02Z	14.57	16.53	17.47	9.78	9.61	6.8
2021-07-06T10:40:02Z	14.57	16.46	17.47	9.78	9.61	6.8
2021-07-06T11:00:02Z	14.51	16.46	17.39	9.78	9.61	6.8
2021-07-06T11:20:02Z	14.51	16.46	17.39	9.78	9.61	6.8
2021-07-06T11:40:02Z	14.45	16.46	17.39	9.78	9.61	6.8
2021-07-06T12:00:02Z	14.45	16.46	17.39	9.82	9.61	6.83
2021-07-06T12:20:02Z	14.45	16.46	17.47	9.85	9.65	6.83
2021-07-06T12:40:02Z	14.39	16.39	17.39	9.82	9.61	6.8
2021-07-06T13:00:02Z	14.33	16.33	17.32	9.78	9.58	6.8
2021-07-06T13:20:02Z	14.33	16.39	17.32	9.82	9.61	6.83
2021-07-06T13:40:02Z	14.27	16.39	17.32	9.82	9.61	6.83
2021-07-06T14:00:02Z	14.21	16.33	17.32	9.82	9.61	6.83
2021-07-06T14:20:02Z	14.21	16.39	17.39	9.85	9.65	6.83
2021-07-06T14:40:02Z	14.21	16.39	17.39	9.85	9.65	6.85
2021-07-06T15:00:02Z	14.21	16.39	17.39	9.89	9.68	6.85
2021-07-06T15:20:02Z	14.27	16.46	17.47	9.93	9.72	6.88
2021-07-06T15:40:02Z	14.27	16.46	17.47	9.93	9.72	6.88
2021-07-06T16:00:02Z	14.21	16.46	17.47	9.93	9.72	6.88
2021-07-06T16:20:02Z	14.21	16.46	17.47	9.93	9.72	6.88
2021-07-06T16:40:02Z	14.21	16.39	17.39	9.93	9.72	6.88
2021-07-06T17:00:02Z	14.16	16.39	17.39	9.93	9.72	6.88
2021-07-06T17:20:02Z	14.16	16.39	17.39	9.93	9.72	6.88
2021-07-06T17:40:02Z	14.16	16.39	17.47	9.96	9.72	6.88
2021-07-06T18:00:02Z	14.16	16.39	17.47	9.96	9.72	6.88
2021-07-06T18:20:02Z	14.16	16.39	17.47	9.96	9.72	6.88
2021-07-06T18:40:02Z	14.16	16.39	17.47	9.96	9.76	6.88
2021-07-06T19:00:02Z	14.16	16.39	17.47	9.96	9.76	6.88
2021-07-06T19:20:02Z	14.16	16.39	17.47	10	9.76	6.88
2021-07-06T19:40:02Z	14.16	16.39	17.47	10	9.76	6.9
2021-07-06T20:00:02Z	14.16	16.39	17.47	10	9.76	6.9
2021-07-06T20:20:02Z	14.16	16.39	17.47	10	9.76	6.9
2021-07-06T20:40:02Z	14.1	16.39	17.47	10	9.76	6.88
2021-07-06T21:00:02Z	14.1	16.39	17.47	10	9.76	6.9
2021-07-06T21:20:02Z	14.1	16.39	17.47	10	9.79	6.9
2021-07-06T21:40:02Z	14.1	16.39	17.47	10.04	9.79	6.9
2021-07-06T22:00:02Z	14.1	16.39	17.47	10.04	9.79	6.9
2021-07-06T22:20:02Z	14.1	16.39	17.47	10.04	9.79	6.9
2021-07-06T22:40:02Z	14.1	16.33	17.47	10.04	9.79	6.9
2021-07-06T23:00:02Z	14.1	16.33	17.47	10.04	9.79	6.9
2021-07-06T23:20:02Z	14.1	16.33	17.39	10.04	9.79	6.9
2021-07-06T23:40:02Z	14.1	16.39	17.47	10.04	9.79	6.9
2021-07-07T00:00:02Z	14.1	16.33	17.47	10.04	9.79	6.9
2021-07-07T00:20:02Z	14.1	16.33	17.47	10.04	9.79	6.9
2021-07-07T00:40:02Z	14.1	16.33	17.47	10.04	9.79	6.9
2021-07-07T01:00:02Z	14.04	16.33	17.39	10.04	9.83	6.9
2021-07-07T01:20:02Z	14.04	16.33	17.47	10.04	9.83	6.9
2021-07-07T01:40:02Z	14.04	16.33	17.39	10.04	9.83	6.9
2021-07-07T02:00:02Z	14.04	16.33	17.39	10.04	9.83	6.9
2021-07-07T02:20:02Z	14.04	16.33	17.39	10.04	9.83	6.9
2021-07-07T02:40:02Z	14.04	16.26	17.39	10.04	9.83	6.9
2021-07-07T03:00:02Z	14.1	16.33	17.39	10.04	9.83	6.9
2021-07-07T03:20:02Z	14.33	16.33	17.39	10.08	9.83	6.9
2021-07-07T03:40:02Z	14.45	16.26	17.39	10.08	9.83	6.9
2021-07-07T04:00:02Z	14.63	16.26	17.39	10.08	9.83	6.9
2021-07-07T04:20:02Z	14.75	16.26	17.39	10.08	9.83	6.9
2021-07-07T04:40:02Z	14.88	16.33	17.39	10.08	9.83	6.9
2021-07-07T05:00:02Z	15.13	16.33	17.39	10.08	9.86	6.9
2021-07-07T05:20:02Z	15.38	16.33	17.39	10.08	9.86	6.9
2021-07-07T05:40:02Z	15.51	16.33	17.39	10.08	9.86	6.9
2021-07-07T06:00:02Z	15.71	16.33	17.32	10.08	9.86	6.88
2021-07-07T06:20:02Z	15.78	16.39	17.32	10.08	9.86	6.88
2021-07-07T06:40:02Z	15.85	16.39	17.32	10.08	9.86	6.88
2021-07-07T07:00:02Z	15.98	16.46	17.39	10.08	9.86	6.88
2021-07-07T07:20:02Z	16.05	16.46	17.39	10.08	9.86	6.88
2021-07-07T07:40:02Z	16.26	16.53	17.39	10.08	9.86	6.88
2021-07-07T08:00:02Z	16.62	16.53	17.39	10.08	9.86	6.88
2021-07-07T08:20:02Z	16.91	16.6	17.39	10.08	9.86	6.88
2021-07-07T08:40:02Z	17.29	16.6	17.39	10.08	9.86	6.88
2021-07-07T09:00:02Z	17.6	16.67	17.39	10.08	9.86	6.88
2021-07-07T09:20:02Z	17.68	16.74	17.47	10.08	9.86	6.88
2021-07-07T09:40:02Z	17.76	16.81	17.47	10.08	9.86	6.88
2021-07-07T10:00:02Z	17.68	16.88	17.47	10.08	9.83	6.85
2021-07-07T10:20:02Z	17.68	16.95	17.54	10.08	9.86	6.88
2021-07-07T10:40:02Z	17.68	16.95	17.54	10.08	9.83	6.85
2021-07-07T11:00:02Z	17.6	17.02	17.54	10.04	9.83	6.85
2021-07-07T11:20:02Z	17.6	17.02	17.54	10.04	9.83	6.85
2021-07-07T11:40:02Z	17.52	17.02	17.54	10.04	9.79	6.83
2021-07-07T12:00:02Z	17.52	17.1	17.61	10.04	9.83	6.85
2021-07-07T12:20:02Z	17.45	17.17	17.61	10.04	9.79	6.85
2021-07-07T12:40:02Z	17.45	17.17	17.69	10.04	9.83	6.85
2021-07-07T13:00:02Z	17.45	17.24	17.77	10.08	9.83	6.85
2021-07-07T13:20:02Z	17.37	17.24	17.77	10.08	9.83	6.85
2021-07-07T13:40:02Z	17.37	17.24	17.77	10.08	9.83	6.85
2021-07-07T14:00:02Z	17.21	17.24	17.77	10.04	9.79	6.83
2021-07-07T14:20:02Z	17.21	17.24	17.77	10.08	9.79	6.83
2021-07-07T14:40:02Z	17.21	17.24	17.77	10.08	9.83	6.83
2021-07-07T15:00:02Z	17.14	17.32	17.84	10.08	9.83	6.83
2021-07-07T15:20:02Z	17.14	17.32	17.84	10.12	9.83	6.85
2021-07-07T15:40:02Z	17.06	17.24	17.84	10.08	9.79	6.83
2021-07-07T16:00:02Z	16.98	17.24	17.84	10.08	9.79	6.8
2021-07-07T16:20:02Z	16.98	17.24	17.84	10.08	9.79	6.8
2021-07-07T16:40:02Z	16.98	17.24	17.84	10.08	9.79	6.83
2021-07-07T17:00:02Z	16.91	17.32	17.92	10.12	9.79	6.83
2021-07-07T17:20:02Z	16.91	17.32	17.92	10.12	9.83	6.83
2021-07-07T17:40:02Z	16.91	17.32	18	10.15	9.83	6.85
2021-07-07T18:00:02Z	16.91	17.39	18	10.15	9.83	6.85
2021-07-07T18:20:02Z	16.91	17.39	18.07	10.19	9.86	6.85
2021-07-07T18:40:02Z	16.91	17.47	18.07	10.19	9.86	6.88
2021-07-07T19:00:02Z	16.91	17.47	18.15	10.23	9.86	6.88
2021-07-07T19:20:02Z	16.84	17.47	18.15	10.23	9.86	6.88
2021-07-07T19:40:02Z	16.84	17.47	18.15	10.27	9.9	6.88
2021-07-07T20:00:02Z	16.84	17.47	18.23	10.27	9.9	6.88
2021-07-07T20:20:02Z	16.84	17.47	18.23	10.27	9.9	6.88
2021-07-07T20:40:02Z	16.84	17.47	18.23	10.27	9.9	6.88
2021-07-07T21:00:02Z	16.76	17.54	18.23	10.31	9.9	6.88
2021-07-07T21:20:02Z	16.76	17.54	18.23	10.31	9.9	6.9
2021-07-07T21:40:02Z	16.76	17.54	18.31	10.31	9.9	6.9
2021-07-07T22:00:02Z	16.76	17.47	18.23	10.31	9.9	6.88
2021-07-07T22:20:02Z	16.76	17.47	18.23	10.31	9.93	6.88
2021-07-07T22:40:02Z	16.69	17.47	18.23	10.31	9.9	6.88
2021-07-07T23:00:02Z	16.69	17.47	18.31	10.31	9.9	6.88
2021-07-07T23:20:02Z	16.69	17.47	18.31	10.35	9.93	6.88
2021-07-07T23:40:02Z	16.69	17.47	18.31	10.35	9.93	6.88
2021-07-08T00:00:02Z	16.69	17.47	18.31	10.35	9.93	6.88
2021-07-08T00:20:02Z	16.62	17.47	18.31	10.35	9.93	6.88
2021-07-08T00:40:02Z	16.62	17.47	18.31	10.38	9.93	6.88
2021-07-08T01:00:02Z	16.62	17.47	18.31	10.38	9.93	6.88
2021-07-08T01:20:02Z	16.62	17.47	18.31	10.38	9.93	6.88
2021-07-08T01:40:02Z	16.62	17.54	18.31	10.38	9.93	6.9
2021-07-08T02:00:02Z	16.62	17.47	18.31	10.38	9.93	6.88
2021-07-08T02:20:02Z	16.54	17.47	18.31	10.38	9.93	6.88
2021-07-08T02:40:02Z	16.54	17.47	18.31	10.38	9.93	6.9
2021-07-08T03:00:02Z	16.54	17.47	18.31	10.42	9.93	6.88
2021-07-08T03:20:02Z	16.54	17.47	18.31	10.42	9.93	6.88
2021-07-08T03:40:02Z	16.54	17.47	18.39	10.42	9.93	6.88
2021-07-08T04:00:02Z	16.47	17.47	18.31	10.42	9.93	6.88
2021-07-08T04:20:02Z	16.47	17.47	18.31	10.42	9.93	6.88
2021-07-08T04:40:02Z	16.47	17.47	18.31	10.42	9.93	6.88
2021-07-08T05:00:02Z	16.47	17.47	18.31	10.42	9.93	6.88
2021-07-08T05:20:02Z	16.47	17.47	18.31	10.42	9.9	6.88
2021-07-08T05:40:02Z	16.4	17.47	18.31	10.42	9.9	6.88
2021-07-08T06:00:02Z	16.4	17.47	18.31	10.42	9.93	6.88
2021-07-08T06:20:02Z	16.4	17.47	18.31	10.42	9.93	6.85
2021-07-08T06:40:02Z	16.4	17.47	18.31	10.42	9.93	6.85
2021-07-08T07:00:02Z	16.4	17.47	18.31	10.42	9.93	6.88
2021-07-08T07:20:02Z	16.4	17.39	18.23	10.42	9.93	6.85
2021-07-08T07:40:02Z	16.33	17.39	18.23	10.42	9.9	6.85
2021-07-08T08:00:02Z	16.33	17.39	18.23	10.42	9.9	6.85
2021-07-08T08:20:02Z	16.33	17.39	18.23	10.42	9.9	6.85
2021-07-08T08:40:02Z	16.33	17.39	18.23	10.42	9.9	6.85
2021-07-08T09:00:02Z	16.33	17.39	18.23	10.46	9.93	6.85
2021-07-08T09:20:02Z	16.26	17.39	18.23	10.46	9.9	6.85
2021-07-08T09:40:02Z	16.26	17.39	18.23	10.46	9.9	6.85
2021-07-08T10:00:02Z	16.26	17.39	18.23	10.46	9.93	6.85
2021-07-08T10:20:02Z	16.26	17.39	18.23	10.46	9.93	6.85
2021-07-08T10:40:02Z	16.26	17.39	18.23	10.46	9.93	6.85
2021-07-08T11:00:02Z	16.26	17.39	18.23	10.46	9.93	6.85
2021-07-08T11:20:02Z	16.26	17.39	18.23	10.5	9.93	6.85
2021-07-08T11:40:02Z	16.19	17.39	18.23	10.5	9.93	6.85
2021-07-08T12:00:02Z	16.19	17.39	18.23	10.5	9.93	6.85
2021-07-08T12:20:02Z	16.19	17.39	18.23	10.5	9.93	6.85
2021-07-08T12:40:02Z	16.19	17.39	18.23	10.5	9.93	6.85
2021-07-08T13:00:02Z	16.19	17.39	18.31	10.5	9.93	6.85
2021-07-08T13:20:02Z	16.19	17.39	18.31	10.5	9.93	6.85
2021-07-08T13:40:02Z	16.19	17.39	18.23	10.5	9.93	6.85
2021-07-08T14:00:02Z	16.19	17.39	18.23	10.5	9.93	6.85
2021-07-08T14:20:02Z	16.26	17.39	18.23	10.5	9.93	6.85
2021-07-08T14:40:02Z	16.33	17.39	18.23	10.5	9.93	6.85
2021-07-08T15:00:02Z	16.33	17.39	18.23	10.54	9.93	6.85
2021-07-08T15:20:02Z	16.33	17.39	18.23	10.54	9.93	6.85
2021-07-08T15:40:02Z	16.4	17.39	18.23	10.54	9.93	6.85
2021-07-08T16:00:02Z	16.33	17.39	18.23	10.54	9.97	6.85
2021-07-08T16:20:02Z	16.33	17.39	18.23	10.54	9.93	6.85
2021-07-08T16:40:02Z	16.33	17.39	18.15	10.5	9.93	6.83
2021-07-08T17:00:02Z	16.33	17.39	18.23	10.54	9.93	6.83
2021-07-08T17:20:02Z	16.33	17.39	18.23	10.54	9.93	6.85
2021-07-08T17:40:02Z	16.33	17.39	18.31	10.58	9.93	6.85
2021-07-08T18:00:02Z	16.33	17.47	18.31	10.58	9.97	6.85
2021-07-08T18:20:02Z	16.33	17.47	18.31	10.58	9.97	6.85
2021-07-08T18:40:02Z	16.33	17.47	18.31	10.58	9.97	6.85
2021-07-08T19:00:02Z	16.33	17.47	18.31	10.58	9.97	6.85
2021-07-08T19:20:02Z	16.33	17.47	18.31	10.58	9.97	6.85
2021-07-08T19:40:02Z	16.33	17.47	18.31	10.62	9.97	6.85
2021-07-08T20:00:02Z	16.33	17.47	18.39	10.62	9.97	6.88
2021-07-08T20:20:02Z	16.26	17.47	18.39	10.62	9.97	6.88
2021-07-08T20:40:02Z	16.26	17.47	18.31	10.62	10.01	6.88
2021-07-08T21:00:02Z	16.26	17.47	18.31	10.62	10.01	6.88
2021-07-08T21:20:02Z	16.26	17.47	18.39	10.66	10.01	6.88
2021-07-08T21:40:02Z	16.26	17.47	18.39	10.66	10.01	6.88
2021-07-08T22:00:02Z	16.26	17.47	18.39	10.66	10.01	6.88
2021-07-08T22:20:02Z	16.26	17.47	18.39	10.66	10.01	6.88
2021-07-08T22:40:02Z	16.33	17.54	18.47	10.7	10.08	6.9
2021-07-08T23:00:02Z	16.26	17.47	18.39	10.66	10.01	6.85
2021-07-08T23:20:02Z	16.26	17.47	18.39	10.66	10.01	6.88
2021-07-08T23:40:02Z	16.26	17.47	18.39	10.7	10.01	6.88
2021-07-09T00:00:02Z	16.19	17.47	18.39	10.7	10.01	6.88
2021-07-09T00:20:02Z	16.19	17.47	18.39	10.7	10.01	6.88
2021-07-09T00:40:02Z	16.19	17.47	18.39	10.7	10.01	6.88
2021-07-09T01:00:02Z	16.19	17.47	18.39	10.7	10.01	6.85
2021-07-09T01:20:02Z	16.19	17.47	18.39	10.7	10.01	6.85
2021-07-09T01:40:02Z	16.19	17.47	18.39	10.7	10.01	6.88
2021-07-09T02:00:02Z	16.19	17.47	18.39	10.7	10.01	6.88
2021-07-09T02:20:02Z	16.19	17.47	18.39	10.7	10.01	6.88
2021-07-09T02:40:02Z	16.12	17.39	18.39	10.7	10.01	6.85
2021-07-09T03:00:02Z	16.12	17.47	18.39	10.74	10.01	6.85
2021-07-09T03:20:02Z	16.12	17.39	18.39	10.74	10.01	6.85
2021-07-09T03:40:02Z	16.12	17.39	18.39	10.74	10.01	6.85
2021-07-09T04:00:02Z	16.12	17.47	18.39	10.74	10.04	6.88
2021-07-09T04:20:02Z	16.12	17.39	18.39	10.74	10.01	6.88
2021-07-09T04:40:02Z	16.12	17.39	18.31	10.74	10.01	6.85
2021-07-09T05:00:02Z	16.12	17.39	18.31	10.74	10.04	6.85
2021-07-09T05:20:02Z	16.26	17.39	18.31	10.74	10.04	6.85
2021-07-09T05:40:02Z	16.4	17.39	18.31	10.74	10.04	6.85
2021-07-09T06:00:02Z	16.47	17.39	18.31	10.74	10.01	6.85
2021-07-09T06:20:02Z	16.47	17.39	18.31	10.74	10.04	6.85
2021-07-09T06:40:02Z	16.54	17.39	18.31	10.74	10.04	6.85
2021-07-09T07:00:02Z	16.54	17.47	18.31	10.74	10.04	6.85
2021-07-09T07:20:02Z	16.54	17.47	18.31	10.74	10.04	6.85
2021-07-09T07:40:02Z	16.84	17.47	18.39	10.78	10.04	6.85
2021-07-09T08:00:02Z	18.95	17.47	18.39	10.74	10.04	6.85
2021-07-09T08:20:02Z	21.8	17.62	18.39	10.78	10.04	6.85
2021-07-09T08:40:02Z	23.02	17.77	18.39	10.74	10.04	6.85
2021-07-09T09:00:02Z	23.02	18.08	18.47	10.78	10.04	6.85
2021-07-09T09:20:02Z	22.77	18.41	18.47	10.78	10.01	6.85
2021-07-09T09:40:02Z	22.64	18.66	18.56	10.78	10.01	6.83
2021-07-09T10:00:02Z	22.52	18.82	18.64	10.78	10.04	6.83
2021-07-09T10:20:02Z	22.4	19	18.8	10.78	10.01	6.83
2021-07-09T10:40:02Z	22.28	19.08	18.89	10.78	10.04	6.85
2021-07-09T11:00:02Z	22.4	19.17	18.97	10.82	10.04	6.85
2021-07-09T11:20:02Z	22.52	19.35	19.14	10.82	10.04	6.85
2021-07-09T11:40:02Z	22.77	19.53	19.23	10.86	10.04	6.85
2021-07-09T12:00:02Z	22.89	19.71	19.41	10.86	10.04	6.85
2021-07-09T12:20:02Z	22.77	19.8	19.5	10.9	10.04	6.85
2021-07-09T12:40:02Z	22.64	19.89	19.68	10.9	10.04	6.85
2021-07-09T13:00:02Z	22.64	19.99	19.77	10.94	10.04	6.85
2021-07-09T13:20:02Z	22.52	19.99	19.86	10.94	10.04	6.83
2021-07-09T13:40:02Z	22.52	20.08	20.04	10.98	10.04	6.85
2021-07-09T14:00:02Z	22.4	20.08	20.14	10.98	10.04	6.85
2021-07-09T14:20:02Z	22.4	20.08	20.23	11.02	10.04	6.85
2021-07-09T14:40:02Z	22.28	20.18	20.33	11.06	10.04	6.85
2021-07-09T15:00:02Z	22.16	20.18	20.42	11.06	10.04	6.85
2021-07-09T15:20:02Z	22.16	20.18	20.42	11.11	10.04	6.85
2021-07-09T15:40:02Z	22.04	20.18	20.52	11.15	10.08	6.85
2021-07-09T16:00:02Z	21.92	20.18	20.62	11.19	10.08	6.85
2021-07-09T16:20:02Z	21.92	20.18	20.72	11.23	10.08	6.85
2021-07-09T16:40:02Z	21.8	20.18	20.72	11.27	10.08	6.85
2021-07-09T17:00:02Z	21.8	20.18	20.72	11.32	10.08	6.85
2021-07-09T17:20:02Z	21.8	20.18	20.82	11.36	10.08	6.85
2021-07-09T17:40:02Z	21.69	20.18	20.82	11.4	10.08	6.85
2021-07-09T18:00:02Z	21.69	20.28	20.92	11.44	10.08	6.85
2021-07-09T18:20:02Z	21.69	20.18	20.92	11.49	10.08	6.85
2021-07-09T18:40:02Z	21.58	20.28	20.92	11.53	10.08	6.85
2021-07-09T19:00:02Z	21.58	20.28	21.02	11.57	10.08	6.85
2021-07-09T19:20:02Z	21.46	20.18	21.02	11.62	10.08	6.85
2021-07-09T19:40:02Z	21.46	20.18	21.02	11.66	10.08	6.85
2021-07-09T20:00:02Z	21.35	20.18	21.02	11.7	10.08	6.85
2021-07-09T20:20:02Z	21.35	20.18	21.12	11.75	10.08	6.85
2021-07-09T20:40:02Z	21.35	20.18	21.12	11.79	10.08	6.85
2021-07-09T21:00:02Z	21.35	20.18	21.12	11.84	10.08	6.85
2021-07-09T21:20:02Z	21.35	20.18	21.12	11.88	10.08	6.85
2021-07-09T21:40:02Z	21.24	20.18	21.12	11.93	10.12	6.85
2021-07-09T22:00:02Z	21.24	20.18	21.23	11.97	10.08	6.85
2021-07-09T22:20:02Z	21.24	20.18	21.23	12.02	10.12	6.85
2021-07-09T22:40:02Z	21.24	20.18	21.23	12.06	10.12	6.85
2021-07-09T23:00:02Z	21.35	20.28	21.23	12.11	10.12	6.85
2021-07-09T23:20:02Z	21.46	20.28	21.23	12.15	10.12	6.85
2021-07-09T23:40:02Z	21.69	20.37	21.33	12.2	10.12	6.85
2021-07-10T00:00:02Z	22.16	20.47	21.43	12.24	10.12	6.85
2021-07-10T00:20:02Z	22.77	20.57	21.54	12.29	10.12	6.88
2021-07-10T00:40:02Z	23.81	20.87	21.65	12.34	10.12	6.85
2021-07-10T01:00:02Z	24.5	21.39	21.86	12.38	10.12	6.85
2021-07-10T01:20:02Z	25.09	22.05	22.09	12.47	10.12	6.85
2021-07-10T01:40:02Z	25.09	22.63	22.66	12.57	10.12	6.85
2021-07-10T02:00:02Z	24.65	22.75	23.13	12.66	10.12	6.85
2021-07-10T02:20:02Z	24.36	22.63	23.63	12.81	10.12	6.85
2021-07-10T02:40:02Z	24.08	22.63	23.89	12.95	10.12	6.85
2021-07-10T03:00:02Z	23.94	22.51	24.02	13.15	10.12	6.85
2021-07-10T03:20:02Z	23.81	22.51	24.14	13.4	10.12	6.85
2021-07-10T03:40:02Z	23.67	22.39	24.14	13.61	10.12	6.85
2021-07-10T04:00:02Z	23.54	22.28	24.14	13.82	10.12	6.85
2021-07-10T04:20:02Z	23.41	22.28	24.28	14.03	10.12	6.85
2021-07-10T04:40:02Z	23.28	22.28	24.28	14.25	10.12	6.85
2021-07-10T05:00:02Z	23.15	22.17	24.28	14.41	10.12	6.85
2021-07-10T05:20:02Z	23.15	22.17	24.28	14.58	10.12	6.85
2021-07-10T05:40:02Z	23.02	22.05	24.28	14.69	10.12	6.85
2021-07-10T06:00:02Z	22.89	22.05	24.28	14.87	10.12	6.85
2021-07-10T06:20:02Z	22.77	21.94	24.14	14.98	10.12	6.85
2021-07-10T06:40:02Z	22.77	21.94	24.14	15.1	10.12	6.83
2021-07-10T07:00:02Z	22.64	21.83	24.14	15.22	10.08	6.83
2021-07-10T07:20:02Z	22.52	21.83	24.02	15.28	10.08	6.83
2021-07-10T07:40:02Z	22.4	21.72	24.02	15.34	10.08	6.83
2021-07-10T08:00:02Z	22.28	21.72	24.02	15.4	10.04	6.8
2021-07-10T08:20:02Z	22.28	21.61	23.89	15.46	10.04	6.8
2021-07-10T08:40:02Z	22.16	21.61	23.89	15.52	10.04	6.8
2021-07-10T09:00:02Z	22.04	21.61	23.89	15.58	10.04	6.8
2021-07-10T09:20:02Z	22.04	21.5	23.89	15.64	10.08	6.8
2021-07-10T09:40:02Z	21.92	21.5	23.89	15.64	10.04	6.8
2021-07-10T10:00:02Z	21.8	21.39	23.76	15.71	10.04	6.8
2021-07-10T10:20:02Z	21.69	21.39	23.63	15.71	10.01	6.8
2021-07-10T10:40:02Z	21.58	21.29	23.63	15.71	10.01	6.78
2021-07-10T11:00:02Z	21.58	21.18	23.5	15.71	10.01	6.78
2021-07-10T11:20:02Z	21.46	21.18	23.5	15.71	9.97	6.78
2021-07-10T11:40:02Z	21.35	21.18	23.5	15.71	10.01	6.78
2021-07-10T12:00:02Z	21.35	21.08	23.38	15.71	9.97	6.78
2021-07-10T12:20:02Z	21.24	20.98	23.38	15.71	9.97	6.76
2021-07-10T12:40:02Z	21.13	20.98	23.38	15.77	9.97	6.76
2021-07-10T13:00:02Z	21.02	20.98	23.38	15.77	9.97	6.76
2021-07-10T13:20:02Z	21.02	20.98	23.38	15.77	9.97	6.78
2021-07-10T13:40:02Z	20.92	20.87	23.26	15.77	9.97	6.76
2021-07-10T14:00:02Z	20.7	20.77	23.13	15.71	9.93	6.76
2021-07-10T14:20:02Z	20.7	20.77	23.26	15.77	9.97	6.76
2021-07-10T14:40:02Z	20.7	20.87	23.26	15.83	9.97	6.78
2021-07-10T15:00:02Z	20.6	20.77	23.13	15.77	9.97	6.76
2021-07-10T15:20:02Z	20.5	20.77	23.13	15.77	9.97	6.76
2021-07-10T15:40:02Z	20.5	20.67	23.13	15.83	9.97	6.78
2021-07-10T16:00:02Z	20.39	20.67	23.13	15.83	9.97	6.76
2021-07-10T16:20:02Z	20.29	20.67	23.01	15.83	9.97	6.78
2021-07-10T16:40:02Z	20.29	20.67	23.01	15.83	9.97	6.78
2021-07-10T17:00:02Z	20.29	20.67	23.01	15.83	9.97	6.78
2021-07-10T17:20:02Z	20.29	20.67	23.13	15.9	10.01	6.8
2021-07-10T17:40:02Z	20.19	20.67	23.13	15.9	10.01	6.8
2021-07-10T18:00:02Z	20.19	20.67	23.13	15.96	10.04	6.83
2021-07-10T18:20:02Z	20.19	20.67	23.13	15.96	10.04	6.83
2021-07-10T18:40:02Z	20.19	20.67	23.26	15.96	10.04	6.83
2021-07-10T19:00:02Z	20.19	20.67	23.13	15.96	10.04	6.83
2021-07-10T19:20:02Z	20.19	20.67	23.13	16.02	10.08	6.83
2021-07-10T19:40:02Z	20.09	20.67	23.13	16.02	10.08	6.83
2021-07-10T20:00:02Z	20.09	20.67	23.13	16.02	10.08	6.83
2021-07-10T20:20:02Z	20.09	20.67	23.13	16.02	10.08	6.85
2021-07-10T20:40:02Z	20.09	20.67	23.13	16.02	10.08	6.85
2021-07-10T21:00:02Z	19.99	20.57	23.13	16.02	10.08	6.85
2021-07-10T21:20:02Z	19.99	20.57	23.13	16.02	10.08	6.85
2021-07-10T21:40:02Z	19.99	20.57	23.13	16.02	10.08	6.85
2021-07-10T22:00:02Z	19.99	20.57	23.13	16.02	10.12	6.85
2021-07-10T22:20:02Z	19.99	20.57	23.13	16.02	10.12	6.85
2021-07-10T22:40:02Z	19.89	20.57	23.13	16.02	10.12	6.85
2021-07-10T23:00:02Z	19.89	20.57	23.13	16.02	10.12	6.85
2021-07-10T23:20:02Z	19.89	20.57	23.13	16.02	10.12	6.85
2021-07-10T23:40:02Z	19.8	20.47	23.01	16.02	10.12	6.85
2021-07-11T00:00:02Z	19.8	20.47	23.01	16.02	10.12	6.85
2021-07-11T00:20:02Z	19.8	20.47	23.01	16.02	10.12	6.85
2021-07-11T00:40:02Z	19.8	20.47	23.01	16.02	10.12	6.88
2021-07-11T01:00:02Z	19.8	20.47	23.01	16.02	10.12	6.88
2021-07-11T01:20:02Z	19.7	20.47	23.01	16.02	10.12	6.88
2021-07-11T01:40:02Z	19.7	20.47	23.01	16.02	10.12	6.88
2021-07-11T02:00:02Z	19.7	20.37	22.89	16.02	10.12	6.88
2021-07-11T02:20:02Z	19.7	20.37	22.89	16.02	10.12	6.88
2021-07-11T02:40:02Z	19.7	20.37	22.89	16.02	10.12	6.88
2021-07-11T03:00:02Z	19.6	20.37	22.89	16.02	10.12	6.88
2021-07-11T03:20:02Z	19.6	20.37	22.89	16.02	10.12	6.88
2021-07-11T03:40:02Z	19.6	20.37	22.89	16.02	10.12	6.88
2021-07-11T04:00:02Z	19.6	20.37	22.89	16.02	10.12	6.88
2021-07-11T04:20:02Z	19.51	20.28	22.89	16.02	10.12	6.88
2021-07-11T04:40:02Z	19.51	20.28	22.77	15.96	10.12	6.88
2021-07-11T05:00:02Z	19.51	20.28	22.77	15.96	10.12	6.85
2021-07-11T05:20:02Z	19.41	20.18	22.66	15.96	10.12	6.85
2021-07-11T05:40:02Z	19.41	20.18	22.66	15.9	10.08	6.85
2021-07-11T06:00:02Z	19.32	20.08	22.54	15.9	10.08	6.83
2021-07-11T06:20:02Z	19.32	20.08	22.54	15.83	10.04	6.83
2021-07-11T06:40:02Z	19.32	20.08	22.43	15.83	10.04	6.83
2021-07-11T07:00:02Z	19.23	19.99	22.43	15.77	10.04	6.83
2021-07-11T07:20:02Z	19.14	19.99	22.31	15.77	10.01	6.8
2021-07-11T07:40:02Z	19.14	19.89	22.31	15.77	10.01	6.8
2021-07-11T08:00:02Z	19.05	19.89	22.2	15.71	10.01	6.8
2021-07-11T08:20:02Z	19.05	19.8	22.2	15.71	9.97	6.8
2021-07-11T08:40:02Z	18.95	19.8	22.2	15.64	9.97	6.8
2021-07-11T09:00:02Z	18.86	19.8	22.09	15.64	9.97	6.78
2021-07-11T09:20:02Z	18.86	19.71	22.09	15.64	9.97	6.78
2021-07-11T09:40:02Z	18.78	19.71	22.09	15.64	9.97	6.78
2021-07-11T10:00:02Z	18.78	19.71	22.09	15.58	9.97	6.8
2021-07-11T10:20:02Z	18.69	19.71	22.09	15.58	9.97	6.8
2021-07-11T10:40:02Z	18.6	19.62	21.98	15.58	9.97	6.78
2021-07-11T11:00:02Z	18.51	19.62	21.86	15.52	9.93	6.78
2021-07-11T11:20:02Z	18.51	19.53	21.86	15.52	9.93	6.78
2021-07-11T11:40:02Z	18.43	19.53	21.86	15.52	9.93	6.78
2021-07-11T12:00:02Z	18.34	19.53	21.86	15.46	9.93	6.78
2021-07-11T12:20:02Z	18.34	19.44	21.76	15.46	9.93	6.78
2021-07-11T12:40:02Z	18.26	19.44	21.76	15.46	9.93	6.8
2021-07-11T13:00:02Z	18.26	19.44	21.76	15.52	9.97	6.8
2021-07-11T13:20:02Z	18.17	19.44	21.76	15.46	9.93	6.8
2021-07-11T13:40:02Z	18.01	19.35	21.65	15.4	9.93	6.78
2021-07-11T14:00:02Z	18.01	19.35	21.65	15.4	9.93	6.8
2021-07-11T14:20:02Z	17.93	19.35	21.65	15.4	9.93	6.8
2021-07-11T14:40:02Z	17.84	19.26	21.65	15.4	9.93	6.8
2021-07-11T15:00:02Z	17.84	19.26	21.65	15.4	9.97	6.8
2021-07-11T15:20:02Z	17.76	19.26	21.65	15.4	9.97	6.8
2021-07-11T15:40:02Z	17.76	19.26	21.65	15.4	9.97	6.83
2021-07-11T16:00:02Z	17.68	19.26	21.65	15.4	9.97	6.83
2021-07-11T16:20:02Z	17.68	19.26	21.54	15.4	9.97	6.83
2021-07-11T16:40:02Z	17.6	19.17	21.54	15.4	9.97	6.83
2021-07-11T17:00:02Z	17.6	19.17	21.54	15.4	9.97	6.83
2021-07-11T17:20:02Z	17.6	19.26	21.65	15.4	10.01	6.85
2021-07-11T17:40:02Z	17.6	19.26	21.65	15.4	10.01	6.85
2021-07-11T18:00:02Z	17.52	19.26	21.65	15.4	10.01	6.85
2021-07-11T18:20:02Z	17.52	19.26	21.65	15.4	10.04	6.85
2021-07-11T18:40:02Z	17.52	19.17	21.65	15.4	10.04	6.88
2021-07-11T19:00:02Z	17.52	19.26	21.65	15.46	10.04	6.88
2021-07-11T19:20:02Z	17.52	19.26	21.65	15.46	10.04	6.88
2021-07-11T19:40:02Z	17.52	19.26	21.65	15.46	10.04	6.88
2021-07-11T20:00:02Z	17.52	19.26	21.65	15.46	10.08	6.88
2021-07-11T20:20:02Z	17.52	19.26	21.65	15.46	10.08	6.88
2021-07-11T20:40:02Z	17.52	19.17	21.65	15.46	10.08	6.9
2021-07-11T21:00:02Z	17.52	19.17	21.54	15.4	10.08	6.9
2021-07-11T21:20:02Z	17.45	19.17	21.54	15.4	10.08	6.9
2021-07-11T21:40:02Z	17.45	19.17	21.54	15.4	10.08	6.9
2021-07-11T22:00:02Z	17.45	19.17	21.54	15.4	10.08	6.9
2021-07-11T22:20:02Z	17.45	19.17	21.54	15.4	10.08	6.9
2021-07-11T22:40:02Z	17.45	19.17	21.54	15.4	10.12	6.9
2021-07-11T23:00:02Z	17.45	19.17	21.54	15.4	10.08	6.9
2021-07-11T23:20:02Z	17.45	19.17	21.54	15.4	10.08	6.9
2021-07-11T23:40:02Z	17.45	19.17	21.54	15.4	10.08	6.9
2021-07-12T00:00:02Z	17.45	19.08	21.54	15.4	10.08	6.9
2021-07-12T00:20:02Z	17.45	19.08	21.54	15.4	10.12	6.9
2021-07-12T00:40:02Z	17.45	19.08	21.54	15.4	10.12	6.9
2021-07-12T01:00:02Z	17.37	19.08	21.43	15.4	10.12	6.9
2021-07-12T01:20:02Z	17.37	19.08	21.43	15.4	10.12	6.9
2021-07-12T01:40:02Z	17.37	19.08	21.43	15.4	10.12	6.9
2021-07-12T02:00:02Z	17.37	19.08	21.43	15.4	10.12	6.92
2021-07-12T02:20:02Z	17.37	19.08	21.43	15.34	10.12	6.9
2021-07-12T02:40:02Z	17.37	19.08	21.43	15.34	10.12	6.9
2021-07-12T03:00:02Z	17.37	19.08	21.43	15.34	10.12	6.9
2021-07-12T03:20:02Z	17.37	19.08	21.43	15.34	10.12	6.9
2021-07-12T03:40:02Z	17.37	19.08	21.43	15.34	10.12	6.9
2021-07-12T04:00:02Z	17.37	19	21.33	15.34	10.12	6.9
2021-07-12T04:20:02Z	17.29	19	21.33	15.34	10.12	6.9
2021-07-12T04:40:02Z	17.29	19	21.33	15.28	10.12	6.92
2021-07-12T05:00:02Z	17.29	19	21.33	15.28	10.12	6.9
2021-07-12T05:20:02Z	17.29	19	21.33	15.28	10.12	6.9
2021-07-12T05:40:02Z	17.29	19	21.33	15.28	10.12	6.9
2021-07-12T06:00:02Z	17.29	18.91	21.23	15.28	10.08	6.9
2021-07-12T06:20:02Z	17.29	18.91	21.23	15.22	10.08	6.9
2021-07-12T06:40:02Z	17.29	18.91	21.23	15.22	10.08	6.9
2021-07-12T07:00:02Z	17.21	18.91	21.23	15.22	10.08	6.9
2021-07-12T07:20:02Z	17.21	18.91	21.23	15.22	10.08	6.9
2021-07-12T07:40:02Z	17.14	18.82	21.12	15.16	10.08	6.88
2021-07-12T08:00:02Z	17.14	18.82	21.02	15.1	10.04	6.88
2021-07-12T08:20:02Z	17.06	18.74	20.92	15.1	10.04	6.85
2021-07-12T08:40:02Z	17.06	18.74	20.92	15.1	10.04	6.85
2021-07-12T09:00:02Z	16.98	18.66	20.92	15.04	10.01	6.85
2021-07-12T09:20:02Z	16.91	18.66	20.82	15.04	10.01	6.85
2021-07-12T09:40:02Z	16.84	18.57	20.82	14.98	10.01	6.85
2021-07-12T10:00:02Z	16.84	18.57	20.82	14.98	10.01	6.85
2021-07-12T10:20:02Z	16.84	18.57	20.82	15.04	10.01	6.85
2021-07-12T10:40:02Z	16.76	18.57	20.82	15.04	10.04	6.88
2021-07-12T11:00:02Z	16.76	18.57	20.82	14.98	10.04	6.88
2021-07-12T11:20:02Z	16.76	18.57	20.82	14.98	10.04	6.88
2021-07-12T11:40:02Z	16.69	18.57	20.82	14.98	10.04	6.88
2021-07-12T12:00:02Z	16.62	18.49	20.72	14.98	10.01	6.85
2021-07-12T12:20:02Z	16.62	18.57	20.72	14.98	10.04	6.88
2021-07-12T12:40:02Z	16.62	18.49	20.72	14.98	10.04	6.88
2021-07-12T13:00:02Z	16.62	18.49	20.72	14.98	10.04	6.88
2021-07-12T13:20:02Z	16.54	18.49	20.72	14.98	10.04	6.88
2021-07-12T13:40:02Z	16.54	18.49	20.72	14.98	10.04	6.9
2021-07-12T14:00:02Z	16.54	18.57	20.72	14.98	10.08	6.9
2021-07-12T14:20:02Z	16.47	18.49	20.72	14.98	10.08	6.88
2021-07-12T14:40:02Z	16.47	18.49	20.72	14.98	10.04	6.88
2021-07-12T15:00:02Z	16.47	18.49	20.72	14.98	10.08	6.9
2021-07-12T15:20:02Z	16.47	18.49	20.72	14.92	10.08	6.9
2021-07-12T15:40:02Z	16.47	18.49	20.72	14.92	10.08	6.9
2021-07-12T16:00:02Z	16.47	18.49	20.72	14.92	10.08	6.9
2021-07-12T16:20:02Z	16.4	18.49	20.72	14.92	10.08	6.9
2021-07-12T16:40:02Z	16.4	18.41	20.62	14.92	10.08	6.9
2021-07-12T17:00:02Z	16.4	18.41	20.62	14.92	10.08	6.9
2021-07-12T17:20:02Z	16.4	18.41	20.62	14.92	10.08	6.9
2021-07-12T17:40:02Z	16.4	18.41	20.62	14.92	10.08	6.9
2021-07-12T18:00:02Z	16.4	18.41	20.62	14.92	10.12	6.9
2021-07-12T18:20:02Z	16.4	18.41	20.62	14.92	10.12	6.92
2021-07-12T18:40:02Z	16.4	18.41	20.62	14.98	10.12	6.92
2021-07-12T19:00:02Z	16.4	18.49	20.72	14.98	10.12	6.92
2021-07-12T19:20:02Z	16.4	18.49	20.72	14.98	10.15	6.92
2021-07-12T19:40:02Z	16.4	18.49	20.72	14.98	10.15	6.92
2021-07-12T20:00:02Z	16.4	18.49	20.72	14.98	10.15	6.95
2021-07-12T20:20:02Z	16.4	18.49	20.72	14.98	10.15	6.95
2021-07-12T20:40:02Z	16.4	18.41	20.72	14.98	10.15	6.95
2021-07-12T21:00:02Z	16.4	18.49	20.72	14.98	10.15	6.95
2021-07-12T21:20:02Z	16.4	18.41	20.72	14.98	10.15	6.95
2021-07-12T21:40:02Z	16.4	18.41	20.72	14.98	10.15	6.95
2021-07-12T22:00:02Z	16.33	18.41	20.72	14.98	10.19	6.95
2021-07-12T22:20:02Z	16.4	18.41	20.72	14.98	10.19	6.95
2021-07-12T22:40:02Z	16.33	18.41	20.72	14.98	10.19	6.95
2021-07-12T23:00:02Z	16.33	18.41	20.62	14.92	10.19	6.95
2021-07-12T23:20:02Z	16.33	18.41	20.62	14.92	10.19	6.95
2021-07-12T23:40:02Z	16.33	18.41	20.62	14.92	10.19	6.95
2021-07-13T00:00:02Z	16.33	18.41	20.62	14.92	10.19	6.95
2021-07-13T00:20:02Z	16.33	18.41	20.62	14.92	10.19	6.95
2021-07-13T00:40:02Z	16.33	18.41	20.62	14.92	10.19	6.95
2021-07-13T01:00:02Z	16.33	18.41	20.62	14.92	10.19	6.95
2021-07-13T01:20:02Z	16.33	18.41	20.62	14.92	10.19	6.95
2021-07-13T01:40:02Z	16.33	18.41	20.62	14.92	10.19	6.95
2021-07-13T02:00:02Z	16.33	18.41	20.62	14.92	10.23	6.95
2021-07-13T02:20:02Z	16.33	18.41	20.62	14.92	10.23	6.95
2021-07-13T02:40:02Z	16.33	18.41	20.62	14.92	10.23	6.95
2021-07-13T03:00:02Z	16.33	18.41	20.62	14.92	10.23	6.95
2021-07-13T03:20:02Z	16.33	18.32	20.62	14.92	10.23	6.95
2021-07-13T03:40:02Z	16.26	18.32	20.52	14.87	10.23	6.95
2021-07-13T04:00:02Z	16.26	18.32	20.52	14.87	10.19	6.95
2021-07-13T04:20:02Z	16.26	18.32	20.52	14.87	10.19	6.95
2021-07-13T04:40:02Z	16.26	18.32	20.52	14.87	10.19	6.95
2021-07-13T05:00:02Z	16.26	18.24	20.42	14.87	10.19	6.95
2021-07-13T05:20:02Z	16.26	18.24	20.42	14.81	10.19	6.92
2021-07-13T05:40:02Z	16.19	18.24	20.42	14.81	10.15	6.92
2021-07-13T06:00:02Z	16.19	18.24	20.33	14.75	10.15	6.92
2021-07-13T06:20:02Z	16.19	18.16	20.33	14.75	10.15	6.92
2021-07-13T06:40:02Z	16.12	18.16	20.33	14.69	10.15	6.9
2021-07-13T07:00:02Z	16.12	18.08	20.23	14.69	10.15	6.9
2021-07-13T07:20:02Z	16.05	18.08	20.23	14.69	10.12	6.9
2021-07-13T07:40:02Z	15.98	18.08	20.14	14.64	10.12	6.9
2021-07-13T08:00:02Z	15.98	18	20.14	14.64	10.12	6.9
2021-07-13T08:20:02Z	15.91	18	20.04	14.64	10.12	6.9
2021-07-13T08:40:02Z	15.85	17.93	20.04	14.58	10.08	6.88
2021-07-13T09:00:02Z	15.78	17.93	19.95	14.58	10.08	6.88
2021-07-13T09:20:02Z	15.78	17.85	19.95	14.52	10.08	6.88
2021-07-13T09:40:02Z	15.71	17.85	19.95	14.52	10.08	6.88
2021-07-13T10:00:02Z	15.64	17.85	19.95	14.52	10.08	6.88
2021-07-13T10:20:02Z	15.58	17.77	19.86	14.47	10.04	6.88
2021-07-13T10:40:02Z	15.51	17.77	19.86	14.47	10.08	6.88
2021-07-13T11:00:02Z	15.45	17.69	19.86	14.47	10.04	6.88
2021-07-13T11:20:02Z	15.38	17.69	19.77	14.41	10.04	6.88
2021-07-13T11:40:02Z	15.38	17.69	19.77	14.41	10.04	6.88
2021-07-13T12:00:02Z	15.32	17.69	19.77	14.41	10.08	6.88
2021-07-13T12:20:02Z	15.25	17.69	19.77	14.41	10.08	6.88
2021-07-13T12:40:02Z	15.19	17.62	19.77	14.41	10.08	6.88
2021-07-13T13:00:02Z	15.13	17.54	19.68	14.41	10.04	6.88
2021-07-13T13:20:02Z	15.06	17.62	19.68	14.41	10.08	6.88
2021-07-13T13:40:02Z	15.06	17.62	19.68	14.41	10.08	6.9
2021-07-13T14:00:02Z	15	17.62	19.68	14.41	10.08	6.9
2021-07-13T14:20:02Z	15	17.54	19.68	14.41	10.12	6.9
2021-07-13T14:40:02Z	14.94	17.54	19.68	14.41	10.12	6.9
2021-07-13T15:00:02Z	14.94	17.54	19.68	14.41	10.12	6.9
2021-07-13T15:20:02Z	14.88	17.54	19.68	14.41	10.12	6.9
2021-07-13T15:40:02Z	14.88	17.54	19.59	14.36	10.12	6.9
2021-07-13T16:00:02Z	14.81	17.47	19.59	14.36	10.12	6.9
2021-07-13T16:20:02Z	14.75	17.47	19.59	14.36	10.08	6.9
2021-07-13T16:40:02Z	14.75	17.47	19.59	14.36	10.12	6.9
2021-07-13T17:00:02Z	14.69	17.47	19.59	14.36	10.12	6.9
2021-07-13T17:20:02Z	14.69	17.47	19.59	14.36	10.12	6.9
2021-07-13T17:40:02Z	14.69	17.47	19.59	14.36	10.12	6.92
2021-07-13T18:00:02Z	14.69	17.39	19.59	14.36	10.15	6.92
2021-07-13T18:20:02Z	14.63	17.47	19.59	14.36	10.15	6.92
2021-07-13T18:40:02Z	14.69	17.47	19.59	14.36	10.15	6.92
2021-07-13T19:00:02Z	14.63	17.47	19.59	14.36	10.15	6.92
2021-07-13T19:20:02Z	14.69	17.47	19.59	14.36	10.15	6.92
2021-07-13T19:40:02Z	14.69	17.47	19.59	14.36	10.19	6.95
2021-07-13T20:00:02Z	14.69	17.47	19.59	14.36	10.19	6.95
2021-07-13T20:20:02Z	14.63	17.47	19.59	14.36	10.19	6.95
2021-07-13T20:40:02Z	14.63	17.47	19.59	14.36	10.19	6.95
2021-07-13T21:00:02Z	14.63	17.47	19.59	14.36	10.19	6.95
2021-07-13T21:20:02Z	14.63	17.39	19.59	14.36	10.19	6.95
2021-07-13T21:40:02Z	14.63	17.39	19.59	14.36	10.19	6.95
2021-07-13T22:00:02Z	14.63	17.39	19.59	14.36	10.19	6.95
2021-07-13T22:20:02Z	14.63	17.39	19.5	14.36	10.19	6.95
2021-07-13T22:40:02Z	14.63	17.39	19.5	14.3	10.19	6.95
2021-07-13T23:00:02Z	14.81	17.39	19.5	14.36	10.23	6.95
2021-07-13T23:20:02Z	15	17.39	19.5	14.36	10.23	6.95
2021-07-13T23:40:02Z	15.06	17.39	19.5	14.36	10.23	6.95
2021-07-14T00:00:02Z	15.13	17.39	19.5	14.3	10.23	6.95
2021-07-14T00:20:02Z	15.13	17.39	19.5	14.3	10.23	6.95
2021-07-14T00:40:02Z	15.13	17.39	19.5	14.3	10.23	6.95
2021-07-14T01:00:02Z	15.13	17.39	19.5	14.3	10.23	6.95
2021-07-14T01:20:02Z	15.13	17.39	19.5	14.3	10.23	6.95
2021-07-14T01:40:02Z	15.13	17.39	19.5	14.3	10.23	6.95
2021-07-14T02:00:02Z	15.19	17.47	19.5	14.3	10.23	6.95
2021-07-14T02:20:02Z	15.19	17.47	19.5	14.3	10.27	6.95
2021-07-14T02:40:02Z	15.19	17.47	19.5	14.3	10.27	6.95
2021-07-14T03:00:02Z	15.19	17.47	19.5	14.3	10.27	6.95
2021-07-14T03:20:02Z	15.13	17.47	19.5	14.3	10.27	6.95
2021-07-14T03:40:02Z	15.13	17.47	19.5	14.3	10.27	6.95
2021-07-14T04:00:02Z	15.13	17.47	19.5	14.25	10.23	6.95
2021-07-14T04:20:02Z	15.13	17.47	19.41	14.25	10.23	6.95
2021-07-14T04:40:02Z	15.13	17.47	19.41	14.25	10.23	6.95
2021-07-14T05:00:02Z	15.13	17.39	19.41	14.25	10.23	6.95
2021-07-14T05:20:02Z	15.13	17.39	19.41	14.25	10.23	6.95
2021-07-14T05:40:02Z	15.13	17.39	19.41	14.25	10.23	6.95
2021-07-14T06:00:02Z	15.13	17.39	19.41	14.19	10.23	6.95
2021-07-14T06:20:02Z	15.13	17.39	19.41	14.19	10.23	6.95
2021-07-14T06:40:02Z	15.13	17.39	19.41	14.19	10.23	6.95
2021-07-14T07:00:02Z	15.06	17.39	19.41	14.19	10.23	6.95
2021-07-14T07:20:02Z	15.06	17.39	19.32	14.19	10.23	6.92
2021-07-14T07:40:02Z	15.06	17.39	19.32	14.19	10.23	6.92
2021-07-14T08:00:02Z	15.06	17.39	19.32	14.19	10.23	6.92
2021-07-14T08:20:02Z	15.06	17.39	19.32	14.14	10.23	6.92
2021-07-14T08:40:02Z	15.06	17.39	19.32	14.14	10.23	6.92
2021-07-14T09:00:02Z	15.06	17.39	19.32	14.14	10.23	6.92
2021-07-14T09:20:02Z	15	17.39	19.32	14.14	10.23	6.92
2021-07-14T09:40:02Z	15	17.32	19.23	14.14	10.23	6.92
2021-07-14T10:00:02Z	15	17.32	19.32	14.14	10.23	6.92
2021-07-14T10:20:02Z	15	17.32	19.23	14.14	10.23	6.92
2021-07-14T10:40:02Z	15	17.32	19.32	14.14	10.23	6.92
2021-07-14T11:00:02Z	14.94	17.32	19.23	14.08	10.23	6.92
2021-07-14T11:20:02Z	14.94	17.32	19.23	14.08	10.23	6.92
2021-07-14T11:40:02Z	14.88	17.32	19.23	14.08	10.23	6.92
2021-07-14T12:00:02Z	14.88	17.32	19.23	14.08	10.23	6.92
2021-07-14T12:20:02Z	14.88	17.24	19.23	14.08	10.23	6.92
2021-07-14T12:40:02Z	14.81	17.24	19.14	14.03	10.19	6.9
2021-07-14T13:00:02Z	14.81	17.24	19.14	14.03	10.23	6.92
2021-07-14T13:20:02Z	14.81	17.24	19.14	14.08	10.23	6.92
2021-07-14T13:40:02Z	14.75	17.24	19.14	14.08	10.23	6.92
2021-07-14T14:00:02Z	14.75	17.17	19.14	14.03	10.23	6.92
2021-07-14T14:20:02Z	14.69	17.17	19.14	14.03	10.23	6.92
2021-07-14T14:40:02Z	14.69	17.17	19.14	14.03	10.23	6.92
2021-07-14T15:00:02Z	14.63	17.17	19.06	14.03	10.23	6.92
2021-07-14T15:20:02Z	14.63	17.17	19.06	13.98	10.23	6.92
2021-07-14T15:40:02Z	14.57	17.1	19.06	13.98	10.19	6.9
2021-07-14T16:00:02Z	14.57	17.17	19.06	14.03	10.23	6.92
2021-07-14T16:20:02Z	14.57	17.17	19.06	14.03	10.23	6.92
2021-07-14T16:40:02Z	14.51	17.1	19.06	14.03	10.23	6.92
2021-07-14T17:00:02Z	14.51	17.1	19.06	14.03	10.23	6.92
2021-07-14T17:20:02Z	14.45	17.1	19.06	14.03	10.27	6.92
2021-07-14T17:40:02Z	14.45	17.1	19.06	14.03	10.27	6.92
2021-07-14T18:00:02Z	14.45	17.1	19.06	14.03	10.27	6.95
2021-07-14T18:20:02Z	14.45	17.1	19.06	14.03	10.27	6.95
2021-07-14T18:40:02Z	14.45	17.1	19.06	14.03	10.3	6.95
2021-07-14T19:00:02Z	14.39	17.1	19.06	14.03	10.3	6.95
2021-07-14T19:20:02Z	14.39	17.1	19.06	14.03	10.3	6.95
2021-07-14T19:40:02Z	14.39	17.17	19.14	14.08	10.3	6.97
2021-07-14T20:00:02Z	14.45	17.1	19.14	14.08	10.3	6.97
2021-07-14T20:20:02Z	14.45	17.17	19.14	14.08	10.3	6.97
2021-07-14T20:40:02Z	14.39	17.1	19.14	14.08	10.3	6.97
2021-07-14T21:00:02Z	14.39	17.17	19.14	14.08	10.34	6.97
2021-07-14T21:20:02Z	14.39	17.1	19.14	14.03	10.34	6.97
2021-07-14T21:40:02Z	14.39	17.17	19.14	14.08	10.34	6.97
2021-07-14T22:00:02Z	14.45	17.17	19.14	14.08	10.34	6.97
2021-07-14T22:20:02Z	14.39	17.1	19.14	14.08	10.34	6.97
2021-07-14T22:40:02Z	14.39	17.1	19.06	14.08	10.34	6.97
2021-07-14T23:00:02Z	14.39	17.1	19.06	14.03	10.34	6.97
2021-07-14T23:20:02Z	14.39	17.1	19.06	14.03	10.34	6.97
2021-07-14T23:40:02Z	14.39	17.1	19.06	14.03	10.34	6.97
2021-07-15T00:00:02Z	14.39	17.1	19.06	14.03	10.34	6.97
2021-07-15T00:20:02Z	14.39	17.1	19.06	14.03	10.34	6.97
2021-07-15T00:40:02Z	14.39	17.1	19.06	14.03	10.34	6.97
2021-07-15T01:00:02Z	14.39	17.1	19.06	14.03	10.34	6.97
2021-07-15T01:20:02Z	14.39	17.1	19.06	14.03	10.34	6.97
2021-07-15T01:40:02Z	14.39	17.1	19.06	14.03	10.38	6.97
2021-07-15T02:00:02Z	14.39	17.1	19.06	14.03	10.38	6.97
2021-07-15T02:20:02Z	14.39	17.1	19.06	14.03	10.38	7
2021-07-15T02:40:02Z	14.39	17.1	19.06	14.03	10.38	6.97
2021-07-15T03:00:02Z	14.39	17.1	19.06	14.03	10.34	6.97
2021-07-15T03:20:02Z	14.39	17.1	19.06	13.98	10.38	6.97
2021-07-15T03:40:02Z	14.39	17.1	19.06	13.98	10.38	6.97
2021-07-15T04:00:02Z	14.39	17.02	18.97	13.98	10.38	6.97
2021-07-15T04:20:02Z	14.39	17.02	18.97	13.98	10.38	6.97
2021-07-15T04:40:02Z	14.39	17.02	18.97	13.98	10.34	6.97
2021-07-15T05:00:02Z	14.39	17.02	18.97	13.92	10.34	6.97
2021-07-15T05:20:02Z	14.39	17.02	18.97	13.92	10.34	6.97
2021-07-15T05:40:02Z	14.39	17.02	18.97	13.92	10.34	6.97
2021-07-15T06:00:02Z	14.39	17.02	18.89	13.92	10.34	6.95
2021-07-15T06:20:02Z	14.33	16.95	18.89	13.92	10.34	6.95
2021-07-15T06:40:02Z	14.33	16.95	18.89	13.87	10.34	6.95
2021-07-15T07:00:02Z	14.33	16.95	18.89	13.87	10.34	6.95
2021-07-15T07:20:02Z	14.33	16.95	18.8	13.87	10.34	6.95
2021-07-15T07:40:02Z	14.27	16.88	18.8	13.87	10.34	6.95
2021-07-15T08:00:02Z	14.27	16.88	18.72	13.82	10.3	6.92
2021-07-15T08:20:02Z	14.21	16.81	18.72	13.82	10.3	6.92
2021-07-15T08:40:02Z	14.16	16.81	18.72	13.76	10.27	6.92
2021-07-15T09:00:02Z	14.1	16.74	18.64	13.76	10.27	6.92
2021-07-15T09:20:02Z	14.04	16.74	18.64	13.76	10.27	6.92
2021-07-15T09:40:02Z	14.04	16.74	18.64	13.76	10.27	6.92
2021-07-15T10:00:02Z	13.98	16.74	18.56	13.71	10.27	6.92
2021-07-15T10:20:02Z	13.93	16.67	18.56	13.66	10.23	6.9
2021-07-15T10:40:02Z	13.76	16.53	18.56	13.71	10.23	6.9
2021-07-15T11:00:02Z	13.76	16.53	18.47	13.66	10.23	6.9
2021-07-15T11:20:02Z	13.7	16.53	18.47	13.66	10.23	6.9
2021-07-15T11:40:02Z	13.7	16.53	18.47	13.66	10.27	6.92
2021-07-15T12:00:02Z	13.64	16.53	18.47	13.66	10.27	6.92
2021-07-15T12:20:02Z	13.59	16.53	18.39	13.66	10.23	6.92
2021-07-15T12:40:02Z	13.48	16.39	18.31	13.61	10.23	6.9
2021-07-15T13:00:02Z	13.48	16.39	18.31	13.61	10.27	6.9
2021-07-15T13:20:02Z	13.43	16.39	18.31	13.61	10.27	6.9
2021-07-15T13:40:02Z	13.37	16.39	18.31	13.61	10.27	6.9
2021-07-15T14:00:02Z	13.37	16.39	18.31	13.61	10.27	6.92
2021-07-15T14:20:02Z	13.32	16.33	18.31	13.61	10.27	6.9
2021-07-15T14:40:02Z	13.26	16.33	18.23	13.56	10.27	6.9
2021-07-15T15:00:02Z	13.21	16.26	18.23	13.56	10.27	6.9
2021-07-15T15:20:02Z	13.15	16.26	18.23	13.56	10.27	6.92
2021-07-15T15:40:02Z	13.1	16.19	18.15	13.56	10.27	6.9
2021-07-15T16:00:02Z	13.05	16.19	18.15	13.56	10.27	6.9
2021-07-15T16:20:02Z	13.1	16.26	18.23	13.61	10.3	6.95
2021-07-15T16:40:02Z	13.1	16.33	18.23	13.66	10.34	6.95
2021-07-15T17:00:02Z	13.1	16.33	18.23	13.61	10.34	6.95
2021-07-15T17:20:02Z	13.1	16.26	18.23	13.61	10.3	6.95
2021-07-15T17:40:02Z	13.1	16.26	18.23	13.61	10.3	6.95
2021-07-15T18:00:02Z	13.1	16.26	18.23	13.61	10.34	6.95
2021-07-15T18:20:02Z	13.05	16.26	18.23	13.61	10.34	6.95
2021-07-15T18:40:02Z	13.1	16.26	18.23	13.61	10.34	6.95
2021-07-15T19:00:02Z	13.05	16.26	18.23	13.61	10.34	6.95
2021-07-15T19:20:02Z	13.1	16.26	18.23	13.61	10.34	6.95
2021-07-15T19:40:02Z	13.1	16.33	18.23	13.61	10.38	6.97
2021-07-15T20:00:02Z	13.1	16.33	18.23	13.61	10.38	6.97
2021-07-15T20:20:02Z	13.1	16.33	18.23	13.61	10.38	6.97
2021-07-15T20:40:02Z	13.05	16.33	18.23	13.61	10.38	6.97
2021-07-15T21:00:02Z	13.05	16.26	18.23	13.61	10.38	6.97
2021-07-15T21:20:02Z	13.05	16.26	18.23	13.61	10.38	6.97
2021-07-15T21:40:02Z	13.05	16.33	18.23	13.61	10.38	6.97
2021-07-15T22:00:02Z	13.05	16.33	18.23	13.61	10.38	6.97
2021-07-15T22:20:02Z	13.05	16.26	18.23	13.61	10.38	6.97
2021-07-15T22:40:02Z	13.05	16.26	18.23	13.61	10.38	6.97
2021-07-15T23:00:02Z	13.05	16.26	18.23	13.61	10.38	6.97
2021-07-15T23:20:02Z	13.05	16.26	18.23	13.61	10.38	6.97
2021-07-15T23:40:02Z	13.05	16.26	18.23	13.61	10.42	6.97
2021-07-16T00:00:02Z	13.05	16.26	18.23	13.56	10.38	6.97
2021-07-16T00:20:02Z	13.05	16.26	18.23	13.56	10.38	6.97
2021-07-16T00:40:02Z	13.05	16.26	18.23	13.56	10.42	6.97
2021-07-16T01:00:02Z	13.05	16.26	18.23	13.56	10.42	6.97
2021-07-16T01:20:02Z	13.05	16.26	18.15	13.61	10.42	6.97
2021-07-16T01:40:02Z	13.05	16.26	18.23	13.61	10.42	6.97
2021-07-16T02:00:02Z	13.05	16.26	18.15	13.56	10.42	6.97
2021-07-16T02:20:02Z	13.05	16.26	18.15	13.56	10.42	6.97
2021-07-16T02:40:02Z	13.05	16.26	18.15	13.56	10.42	6.97
2021-07-16T03:00:02Z	13.05	16.26	18.15	13.56	10.42	6.97
2021-07-16T03:20:02Z	13.05	16.26	18.15	13.56	10.42	6.97
2021-07-16T03:40:02Z	13.05	16.26	18.15	13.56	10.42	6.97
2021-07-16T04:00:02Z	13.05	16.19	18.15	13.56	10.42	6.97
2021-07-16T04:20:02Z	13.05	16.19	18.15	13.51	10.42	6.97
2021-07-16T04:40:02Z	13.05	16.19	18.15	13.51	10.42	6.97
2021-07-16T05:00:02Z	13.05	16.19	18.15	13.51	10.42	6.97
2021-07-16T05:20:02Z	13.05	16.19	18.07	13.51	10.42	6.97
2021-07-16T05:40:02Z	13.05	16.19	18.07	13.45	10.42	6.97
2021-07-16T06:00:02Z	13	16.19	18.07	13.45	10.38	6.95
2021-07-16T06:20:02Z	13	16.12	18.07	13.45	10.38	6.95
2021-07-16T06:40:02Z	13	16.12	18	13.4	10.38	6.95
2021-07-16T07:00:02Z	12.95	16.12	18	13.4	10.38	6.95
2021-07-16T07:20:02Z	12.95	16.06	17.92	13.4	10.38	6.92
2021-07-16T07:40:02Z	12.89	16.06	17.92	13.35	10.34	6.92
2021-07-16T08:00:02Z	12.84	16.06	17.92	13.35	10.34	6.92
2021-07-16T08:20:02Z	12.79	15.99	17.84	13.35	10.34	6.92
2021-07-16T08:40:02Z	12.74	15.93	17.84	13.3	10.34	6.92
2021-07-16T09:00:02Z	12.74	15.93	17.84	13.3	10.34	6.92
2021-07-16T09:20:02Z	12.69	15.93	17.77	13.3	10.34	6.92
2021-07-16T09:40:02Z	12.63	15.86	17.77	13.25	10.34	6.92
2021-07-16T10:00:02Z	12.59	15.86	17.69	13.2	10.3	6.9
2021-07-16T10:20:02Z	12.59	15.86	17.69	13.25	10.3	6.9
2021-07-16T10:40:02Z	12.53	15.86	17.69	13.25	10.34	6.92
2021-07-16T11:00:02Z	12.48	15.8	17.69	13.2	10.3	6.9
2021-07-16T11:20:02Z	12.43	15.8	17.69	13.2	10.3	6.9
2021-07-16T11:40:02Z	12.38	15.73	17.61	13.2	10.3	6.9
2021-07-16T12:00:02Z	12.33	15.67	17.54	13.15	10.3	6.9
2021-07-16T12:20:02Z	12.29	15.67	17.54	13.15	10.3	6.9
2021-07-16T12:40:02Z	12.29	15.67	17.61	13.2	10.3	6.92
2021-07-16T13:00:02Z	12.24	15.73	17.61	13.2	10.34	6.92
2021-07-16T13:20:02Z	12.24	15.67	17.61	13.2	10.34	6.92
2021-07-16T13:40:02Z	12.19	15.67	17.61	13.2	10.34	6.92
2021-07-16T14:00:02Z	12.14	15.67	17.54	13.15	10.34	6.92
2021-07-16T14:20:02Z	12.14	15.61	17.54	13.15	10.34	6.92
2021-07-16T14:40:02Z	12.09	15.61	17.54	13.15	10.34	6.92
2021-07-16T15:00:02Z	12.04	15.61	17.54	13.15	10.34	6.92
2021-07-16T15:20:02Z	12.04	15.61	17.54	13.15	10.34	6.92
2021-07-16T15:40:02Z	12.04	15.61	17.54	13.15	10.38	6.95
2021-07-16T16:00:02Z	12.04	15.61	17.54	13.15	10.38	6.95
2021-07-16T16:20:02Z	11.99	15.54	17.47	13.15	10.34	6.92
2021-07-16T16:40:02Z	11.95	15.54	17.47	13.1	10.34	6.92
2021-07-16T17:00:02Z	11.95	15.54	17.47	13.1	10.34	6.92
2021-07-16T17:20:02Z	11.95	15.54	17.47	13.15	10.38	6.95
2021-07-16T17:40:02Z	11.95	15.54	17.47	13.15	10.38	6.95
2021-07-16T18:00:02Z	11.95	15.54	17.47	13.15	10.38	6.95
2021-07-16T18:20:02Z	11.95	15.54	17.47	13.15	10.38	6.95
2021-07-16T18:40:02Z	11.99	15.61	17.54	13.15	10.42	6.97
2021-07-16T19:00:02Z	11.99	15.61	17.54	13.15	10.42	6.97
2021-07-16T19:20:02Z	12.04	15.61	17.54	13.15	10.42	6.97
2021-07-16T19:40:02Z	12.09	15.61	17.54	13.15	10.42	6.97
2021-07-16T20:00:02Z	12.09	15.54	17.47	13.15	10.42	6.97
2021-07-16T20:20:02Z	12.09	15.54	17.47	13.15	10.42	6.97
2021-07-16T20:40:02Z	12.14	15.54	17.47	13.1	10.42	6.95
2021-07-16T21:00:02Z	12.14	15.54	17.47	13.1	10.42	6.95
2021-07-16T21:20:02Z	12.14	15.54	17.47	13.1	10.42	6.95
2021-07-16T21:40:02Z	12.14	15.54	17.47	13.1	10.42	6.95
2021-07-16T22:00:02Z	12.14	15.54	17.47	13.1	10.42	6.95
2021-07-16T22:20:02Z	12.14	15.54	17.47	13.1	10.42	6.97
2021-07-16T22:40:02Z	12.14	15.54	17.47	13.1	10.42	6.97
2021-07-16T23:00:02Z	12.14	15.54	17.47	13.1	10.42	6.95
2021-07-16T23:20:02Z	12.19	15.54	17.47	13.1	10.42	6.95
2021-07-16T23:40:02Z	12.14	15.54	17.47	13.1	10.42	6.95
2021-07-17T00:00:02Z	12.19	15.54	17.47	13.1	10.42	6.97
2021-07-17T00:20:02Z	12.19	15.54	17.47	13.1	10.42	6.97
2021-07-17T00:40:02Z	12.19	15.54	17.47	13.1	10.42	6.97
2021-07-17T01:00:02Z	12.19	15.54	17.47	13.1	10.42	6.97
2021-07-17T01:20:02Z	12.19	15.54	17.39	13.1	10.42	6.97
2021-07-17T01:40:02Z	12.19	15.54	17.39	13.1	10.42	6.97
2021-07-17T02:00:02Z	12.19	15.54	17.39	13.1	10.42	6.97
2021-07-17T02:20:02Z	12.24	15.54	17.39	13.1	10.42	6.97
2021-07-17T02:40:02Z	12.24	15.54	17.39	13.05	10.42	6.95
2021-07-17T03:00:02Z	12.24	15.54	17.39	13.1	10.42	6.97
2021-07-17T03:20:02Z	12.24	15.54	17.39	13.05	10.46	6.97
2021-07-17T03:40:02Z	12.24	15.54	17.39	13.05	10.42	6.97
2021-07-17T04:00:02Z	12.24	15.54	17.39	13.05	10.46	6.97
2021-07-17T04:20:02Z	12.24	15.54	17.39	13.05	10.42	6.97
2021-07-17T04:40:02Z	12.24	15.54	17.39	13.05	10.46	6.97
2021-07-17T05:00:02Z	12.24	15.54	17.39	13.05	10.46	6.97
2021-07-17T05:20:02Z	12.24	15.48	17.39	13.05	10.46	6.97
2021-07-17T05:40:02Z	12.24	15.48	17.39	13.05	10.46	6.95
2021-07-17T06:00:02Z	12.24	15.48	17.39	13.05	10.46	6.95
2021-07-17T06:20:02Z	12.24	15.48	17.32	13.05	10.46	6.95
2021-07-17T06:40:02Z	12.24	15.48	17.32	13	10.46	6.95
2021-07-17T07:00:02Z	12.24	15.48	17.32	13	10.46	6.95
2021-07-17T07:20:02Z	12.24	15.48	17.32	13	10.46	6.95
2021-07-17T07:40:02Z	12.24	15.48	17.32	13	10.42	6.95
2021-07-17T08:00:02Z	12.24	15.48	17.32	13	10.42	6.95
2021-07-17T08:20:02Z	12.24	15.48	17.32	13	10.46	6.95
2021-07-17T08:40:02Z	12.24	15.48	17.32	13	10.46	6.95
2021-07-17T09:00:02Z	12.24	15.48	17.32	13	10.46	6.95
2021-07-17T09:20:02Z	12.24	15.48	17.32	12.95	10.42	6.95
2021-07-17T09:40:02Z	12.24	15.42	17.25	12.95	10.42	6.92
2021-07-17T10:00:02Z	12.19	15.42	17.25	12.95	10.42	6.95
2021-07-17T10:20:02Z	12.19	15.42	17.25	12.95	10.42	6.95
2021-07-17T10:40:02Z	12.14	15.42	17.25	12.9	10.42	6.95
2021-07-17T11:00:02Z	12.14	15.36	17.25	12.9	10.42	6.95
2021-07-17T11:20:02Z	12.09	15.36	17.17	12.9	10.38	6.92
2021-07-17T11:40:02Z	12.04	15.29	17.1	12.86	10.38	6.92
2021-07-17T12:00:02Z	11.99	15.23	17.1	12.86	10.38	6.92
2021-07-17T12:20:02Z	11.95	15.23	17.03	12.86	10.38	6.92
2021-07-17T12:40:02Z	11.9	15.17	17.03	12.81	10.34	6.92
2021-07-17T13:00:02Z	11.85	15.17	17.03	12.81	10.34	6.92
2021-07-17T13:20:02Z	11.8	15.17	17.03	12.81	10.38	6.92
2021-07-17T13:40:02Z	11.76	15.11	16.96	12.76	10.34	6.92
2021-07-17T14:00:02Z	11.71	15.11	16.96	12.76	10.38	6.92
2021-07-17T14:20:02Z	11.66	15.05	16.96	12.76	10.38	6.92
2021-07-17T14:40:02Z	11.62	15.05	16.89	12.76	10.38	6.92
2021-07-17T15:00:02Z	11.57	15.05	16.89	12.71	10.34	6.92
2021-07-17T15:20:02Z	11.52	14.99	16.89	12.71	10.34	6.92
2021-07-17T15:40:02Z	11.48	14.99	16.82	12.71	10.34	6.92
2021-07-17T16:00:02Z	11.43	14.93	16.82	12.71	10.34	6.92
2021-07-17T16:20:02Z	11.38	14.93	16.82	12.66	10.34	6.92
2021-07-17T16:40:02Z	11.34	14.87	16.82	12.66	10.38	6.92
2021-07-17T17:00:02Z	11.29	14.87	16.75	12.66	10.38	6.92
2021-07-17T17:20:02Z	11.25	14.87	16.75	12.66	10.38	6.92
2021-07-17T17:40:02Z	11.25	14.87	16.75	12.66	10.38	6.92
2021-07-17T18:00:02Z	11.25	14.81	16.75	12.66	10.38	6.92
2021-07-17T18:20:02Z	11.2	14.81	16.75	12.66	10.38	6.95
2021-07-17T18:40:02Z	11.2	14.81	16.75	12.66	10.38	6.95
2021-07-17T19:00:02Z	11.2	14.81	16.75	12.66	10.42	6.95
2021-07-17T19:20:02Z	11.2	14.87	16.75	12.66	10.42	6.95
2021-07-17T19:40:02Z	11.2	14.87	16.75	12.66	10.42	6.95
2021-07-17T20:00:02Z	11.2	14.87	16.75	12.66	10.42	6.95
2021-07-17T20:20:02Z	11.2	14.81	16.75	12.66	10.42	6.95
2021-07-17T20:40:02Z	11.2	14.87	16.75	12.66	10.46	6.95
2021-07-17T21:00:02Z	11.2	14.87	16.75	12.66	10.46	6.95
2021-07-17T21:20:02Z	11.2	14.81	16.75	12.66	10.46	6.97
2021-07-17T21:40:02Z	11.2	14.81	16.75	12.66	10.46	6.97
2021-07-17T22:00:02Z	11.2	14.81	16.75	12.66	10.46	6.97
2021-07-17T22:20:02Z	11.2	14.81	16.75	12.66	10.46	6.97
2021-07-17T22:40:02Z	11.2	14.81	16.75	12.66	10.46	6.97
2021-07-17T23:00:02Z	11.2	14.81	16.75	12.66	10.46	6.97
2021-07-17T23:20:02Z	11.2	14.87	16.75	12.66	10.46	6.97
2021-07-17T23:40:02Z	11.2	14.87	16.75	12.66	10.49	6.97
2021-07-18T00:00:02Z	11.2	14.87	16.75	12.66	10.49	6.97
2021-07-18T00:20:02Z	11.2	14.87	16.75	12.66	10.49	6.97
2021-07-18T00:40:02Z	11.2	14.87	16.75	12.66	10.49	6.97
2021-07-18T01:00:02Z	11.2	14.81	16.75	12.66	10.46	6.97
2021-07-18T01:20:02Z	11.2	14.81	16.75	12.66	10.49	6.97
2021-07-18T01:40:02Z	11.2	14.81	16.75	12.66	10.49	6.97
2021-07-18T02:00:02Z	11.2	14.81	16.75	12.66	10.49	6.97
2021-07-18T02:20:02Z	11.2	14.81	16.75	12.66	10.49	6.97
2021-07-18T02:40:02Z	11.2	14.81	16.68	12.66	10.49	6.97
2021-07-18T03:00:02Z	11.2	14.81	16.75	12.66	10.49	6.97
2021-07-18T03:20:02Z	11.2	14.81	16.75	12.66	10.49	6.97
2021-07-18T03:40:02Z	11.2	14.81	16.75	12.66	10.49	6.97
2021-07-18T04:00:02Z	11.2	14.81	16.68	12.62	10.49	6.97
2021-07-18T04:20:02Z	11.2	14.81	16.68	12.62	10.49	6.97
2021-07-18T04:40:02Z	11.2	14.81	16.68	12.62	10.49	6.97
2021-07-18T05:00:02Z	11.2	14.81	16.68	12.62	10.49	6.97
2021-07-18T05:20:02Z	11.2	14.81	16.68	12.62	10.49	6.97
2021-07-18T05:40:02Z	11.16	14.81	16.68	12.62	10.49	6.97
2021-07-18T06:00:02Z	11.16	14.75	16.61	12.57	10.49	6.97
2021-07-18T06:20:02Z	11.16	14.75	16.61	12.57	10.46	6.95
2021-07-18T06:40:02Z	11.12	14.75	16.61	12.57	10.46	6.95
2021-07-18T07:00:02Z	11.12	14.7	16.54	12.52	10.46	6.95
2021-07-18T07:20:02Z	11.07	14.7	16.54	12.52	10.46	6.95
2021-07-18T07:40:02Z	11.03	14.64	16.54	12.47	10.46	6.95
2021-07-18T08:00:02Z	10.98	14.64	16.48	12.47	10.42	6.92
2021-07-18T08:20:02Z	10.94	14.58	16.48	12.47	10.42	6.92
2021-07-18T08:40:02Z	10.89	14.58	16.41	12.43	10.42	6.92
2021-07-18T09:00:02Z	10.85	14.52	16.41	12.43	10.42	6.92
2021-07-18T09:20:02Z	10.81	14.46	16.41	12.38	10.42	6.92
2021-07-18T09:40:02Z	10.77	14.46	16.34	12.38	10.38	6.92
2021-07-18T10:00:02Z	10.72	14.41	16.27	12.34	10.38	6.9
2021-07-18T10:20:02Z	10.64	14.35	16.27	12.34	10.38	6.9
2021-07-18T10:40:02Z	10.59	14.35	16.21	12.29	10.38	6.9
2021-07-18T11:00:02Z	10.55	14.29	16.21	12.29	10.34	6.9
2021-07-18T11:20:02Z	10.47	14.24	16.14	12.24	10.34	6.9
2021-07-18T11:40:02Z	10.47	14.24	16.14	12.24	10.38	6.9
2021-07-18T12:00:02Z	10.43	14.18	16.14	12.24	10.38	6.9
2021-07-18T12:20:02Z	10.34	14.18	16.14	12.24	10.34	6.9
2021-07-18T12:40:02Z	10.34	14.18	16.08	12.24	10.38	6.92
2021-07-18T13:00:02Z	10.3	14.13	16.08	12.2	10.38	6.92
2021-07-18T13:20:02Z	10.26	14.13	16.08	12.2	10.38	6.92
2021-07-18T13:40:02Z	10.26	14.13	16.08	12.2	10.38	6.92
2021-07-18T14:00:02Z	10.22	14.13	16.08	12.2	10.38	6.92
2021-07-18T14:20:02Z	10.18	14.07	16.01	12.2	10.38	6.92
2021-07-18T14:40:02Z	10.14	14.07	16.01	12.2	10.38	6.92
2021-07-18T15:00:02Z	10.14	14.02	16.01	12.15	10.38	6.92
2021-07-18T15:20:02Z	10.1	14.02	15.95	12.15	10.38	6.92
2021-07-18T15:40:02Z	10.02	13.96	15.95	12.11	10.38	6.92
2021-07-18T16:00:02Z	9.98	13.91	15.88	12.11	10.38	6.9
2021-07-18T16:20:02Z	9.98	13.96	15.88	12.11	10.38	6.92
2021-07-18T16:40:02Z	9.98	13.91	15.88	12.11	10.38	6.92
2021-07-18T17:00:02Z	9.94	13.91	15.88	12.11	10.38	6.92
2021-07-18T17:20:02Z	9.94	13.91	15.88	12.06	10.38	6.92
2021-07-18T17:40:02Z	9.94	13.91	15.88	12.11	10.42	6.92
2021-07-18T18:00:02Z	9.94	13.91	15.88	12.11	10.38	6.95
2021-07-18T18:20:02Z	9.9	13.91	15.88	12.06	10.42	6.95
2021-07-18T18:40:02Z	9.9	13.91	15.88	12.11	10.42	6.95
2021-07-18T19:00:02Z	9.9	13.91	15.88	12.11	10.42	6.95
2021-07-18T19:20:02Z	9.94	13.91	15.88	12.11	10.42	6.95
2021-07-18T19:40:02Z	9.94	13.91	15.88	12.11	10.42	6.95
2021-07-18T20:00:02Z	9.94	13.91	15.88	12.11	10.46	6.95
2021-07-18T20:20:02Z	9.94	13.91	15.88	12.11	10.46	6.95
2021-07-18T20:40:02Z	9.94	13.91	15.88	12.11	10.46	6.95
2021-07-18T21:00:02Z	9.94	13.91	15.88	12.11	10.46	6.95
2021-07-18T21:20:02Z	9.94	13.91	15.88	12.11	10.46	6.97
2021-07-18T21:40:02Z	9.94	13.91	15.88	12.11	10.46	6.95
2021-07-18T22:00:02Z	9.9	13.91	15.88	12.11	10.46	6.95
2021-07-18T22:20:02Z	9.9	13.91	15.88	12.06	10.46	6.95
2021-07-18T22:40:02Z	9.9	13.91	15.88	12.06	10.46	6.95
2021-07-18T23:00:02Z	9.9	13.91	15.82	12.06	10.46	6.97
2021-07-18T23:20:02Z	9.9	13.91	15.82	12.06	10.46	6.97
2021-07-18T23:40:02Z	9.94	13.91	15.82	12.06	10.46	6.97
2021-07-19T00:00:02Z	9.9	13.91	15.82	12.06	10.46	6.97
2021-07-19T00:20:02Z	9.9	13.91	15.82	12.06	10.46	6.97
2021-07-19T00:40:02Z	9.9	13.85	15.82	12.06	10.46	6.97
2021-07-19T01:00:02Z	9.9	13.91	15.82	12.06	10.46	6.97
2021-07-19T01:20:02Z	9.9	13.85	15.82	12.06	10.49	6.97
2021-07-19T01:40:02Z	9.9	13.85	15.82	12.06	10.49	6.97
2021-07-19T02:00:02Z	9.9	13.91	15.82	12.06	10.49	6.97
2021-07-19T02:20:02Z	9.9	13.85	15.82	12.06	10.49	6.97
2021-07-19T02:40:02Z	9.9	13.91	15.82	12.06	10.49	6.97
2021-07-19T03:00:02Z	9.9	13.91	15.82	12.06	10.49	6.97
2021-07-19T03:20:02Z	9.9	13.91	15.82	12.06	10.49	6.97
2021-07-19T03:40:02Z	9.9	13.91	15.82	12.06	10.49	6.97
2021-07-19T04:00:02Z	9.9	13.91	15.82	12.06	10.49	6.97
2021-07-19T04:20:02Z	9.9	13.85	15.82	12.06	10.49	6.97
2021-07-19T04:40:02Z	9.9	13.85	15.82	12.06	10.49	6.97
2021-07-19T05:00:02Z	9.9	13.85	15.82	12.06	10.49	6.97
2021-07-19T05:20:02Z	9.86	13.85	15.76	12.02	10.49	6.97
2021-07-19T05:40:02Z	9.86	13.85	15.76	12.02	10.49	6.97
2021-07-19T06:00:02Z	9.86	13.85	15.76	12.02	10.49	6.97
2021-07-19T06:20:02Z	9.86	13.8	15.76	12.02	10.49	6.97
2021-07-19T06:40:02Z	9.82	13.8	15.76	11.97	10.49	6.97
2021-07-19T07:00:02Z	9.82	13.8	15.69	11.97	10.49	6.95
2021-07-19T07:20:02Z	9.78	13.74	15.69	11.97	10.46	6.95
2021-07-19T07:40:02Z	9.78	13.74	15.69	11.97	10.46	6.95
2021-07-19T08:00:02Z	9.74	13.74	15.69	11.93	10.46	6.95
2021-07-19T08:20:02Z	9.74	13.69	15.63	11.93	10.46	6.95
2021-07-19T08:40:02Z	9.7	13.69	15.63	11.93	10.46	6.95
2021-07-19T09:00:02Z	9.66	13.64	15.57	11.88	10.46	6.95
2021-07-19T09:20:02Z	9.66	13.64	15.57	11.88	10.46	6.95
2021-07-19T09:40:02Z	9.62	13.64	15.57	11.88	10.46	6.95
2021-07-19T10:00:02Z	9.62	13.64	15.57	11.88	10.46	6.95
2021-07-19T10:20:02Z	9.59	13.59	15.57	11.88	10.46	6.95
2021-07-19T10:40:02Z	9.55	13.53	15.51	11.84	10.46	6.95
2021-07-19T11:00:02Z	9.51	13.53	15.51	11.84	10.46	6.95
2021-07-19T11:20:02Z	9.51	13.53	15.51	11.84	10.46	6.95
2021-07-19T11:40:02Z	9.51	13.48	15.44	11.79	10.46	6.95
2021-07-19T12:00:02Z	9.47	13.48	15.44	11.79	10.46	6.95
2021-07-19T12:20:02Z	9.44	13.43	15.44	11.79	10.46	6.95
2021-07-19T12:40:02Z	9.44	13.43	15.38	11.79	10.46	6.95
2021-07-19T13:00:02Z	9.4	13.43	15.38	11.75	10.42	6.95
2021-07-19T13:20:02Z	9.4	13.43	15.38	11.75	10.46	6.95
2021-07-19T13:40:02Z	9.36	13.38	15.38	11.75	10.46	6.95
2021-07-19T14:00:02Z	9.36	13.38	15.38	11.75	10.46	6.95
2021-07-19T14:20:02Z	9.32	13.32	15.32	11.75	10.46	6.95
2021-07-19T14:40:02Z	9.32	13.32	15.32	11.7	10.46	6.95
2021-07-19T15:00:02Z	9.29	13.32	15.32	11.7	10.46	6.95
2021-07-19T15:20:02Z	9.29	13.27	15.32	11.7	10.46	6.95
2021-07-19T15:40:02Z	9.25	13.27	15.26	11.7	10.46	6.95
2021-07-19T16:00:02Z	9.25	13.27	15.26	11.66	10.46	6.95
2021-07-19T16:20:02Z	9.25	13.27	15.26	11.66	10.46	6.95
2021-07-19T16:40:02Z	9.21	13.22	15.26	11.66	10.46	6.95
2021-07-19T17:00:02Z	9.21	13.22	15.26	11.66	10.46	6.95
2021-07-19T17:20:02Z	9.21	13.22	15.2	11.66	10.46	6.95
2021-07-19T17:40:02Z	9.21	13.22	15.2	11.66	10.46	6.95
2021-07-19T18:00:02Z	9.21	13.22	15.2	11.66	10.46	6.95
2021-07-19T18:20:02Z	9.21	13.22	15.2	11.66	10.46	6.95
2021-07-19T18:40:02Z	9.21	13.22	15.2	11.66	10.46	6.95
2021-07-19T19:00:02Z	9.21	13.22	15.2	11.66	10.46	6.97
2021-07-19T19:20:02Z	9.21	13.22	15.2	11.66	10.49	6.97
2021-07-19T19:40:02Z	9.21	13.22	15.2	11.66	10.49	6.97
2021-07-19T20:00:02Z	9.21	13.22	15.2	11.66	10.49	6.97
2021-07-19T20:20:02Z	9.21	13.22	15.2	11.66	10.49	6.97
2021-07-19T20:40:02Z	9.21	13.22	15.2	11.66	10.49	6.97
2021-07-19T21:00:02Z	9.21	13.22	15.2	11.66	10.49	6.97
2021-07-19T21:20:02Z	9.21	13.22	15.2	11.66	10.49	6.97
2021-07-19T21:40:02Z	9.21	13.22	15.2	11.66	10.49	6.97
2021-07-19T22:00:02Z	9.21	13.22	15.2	11.66	10.49	6.97
2021-07-19T22:20:02Z	9.21	13.22	15.2	11.66	10.49	6.97
2021-07-19T22:40:02Z	9.21	13.22	15.2	11.66	10.49	6.97
2021-07-19T23:00:02Z	9.21	13.22	15.2	11.66	10.49	6.97
2021-07-19T23:20:02Z	9.21	13.22	15.2	11.62	10.49	6.97
2021-07-19T23:40:02Z	9.21	13.22	15.2	11.62	10.49	6.97
2021-07-20T00:00:02Z	9.21	13.22	15.2	11.62	10.49	6.97
2021-07-20T00:20:02Z	9.21	13.22	15.2	11.62	10.49	6.97
2021-07-20T00:40:02Z	9.21	13.22	15.14	11.62	10.49	6.97
2021-07-20T01:00:02Z	9.21	13.22	15.14	11.62	10.49	6.97
2021-07-20T01:20:02Z	9.21	13.22	15.14	11.62	10.49	6.97
2021-07-20T01:40:02Z	9.21	13.22	15.14	11.62	10.49	6.97
2021-07-20T02:00:02Z	9.21	13.22	15.14	11.62	10.49	6.97
2021-07-20T02:20:02Z	9.21	13.22	15.14	11.62	10.49	6.97
2021-07-20T02:40:02Z	9.21	13.22	15.14	11.62	10.49	6.97
2021-07-20T03:00:02Z	9.21	13.22	15.14	11.62	10.49	6.97
2021-07-20T03:20:02Z	9.21	13.22	15.14	11.62	10.49	6.97
2021-07-20T03:40:02Z	9.21	13.22	15.14	11.62	10.49	6.97
2021-07-20T04:00:02Z	9.21	13.22	15.14	11.62	10.49	6.97
2021-07-20T04:20:02Z	9.21	13.22	15.14	11.57	10.49	6.97
2021-07-20T04:40:02Z	9.21	13.22	15.14	11.57	10.49	6.97
2021-07-20T05:00:02Z	9.21	13.17	15.14	11.57	10.49	6.97
2021-07-20T05:20:02Z	9.21	13.17	15.08	11.57	10.49	6.97
2021-07-20T05:40:02Z	9.17	13.17	15.08	11.57	10.49	6.95
2021-07-20T06:00:02Z	9.17	13.17	15.08	11.53	10.49	6.95
2021-07-20T06:20:02Z	9.17	13.17	15.08	11.53	10.49	6.95
2021-07-20T06:40:02Z	9.14	13.12	15.08	11.53	10.49	6.95
2021-07-20T07:00:02Z	9.14	13.12	15.02	11.53	10.49	6.95
2021-07-20T07:20:02Z	9.14	13.12	15.02	11.53	10.46	6.95
2021-07-20T07:40:02Z	9.1	13.07	15.02	11.49	10.46	6.95
2021-07-20T08:00:02Z	9.06	13.02	14.96	11.49	10.46	6.95
2021-07-20T08:20:02Z	9.06	13.02	14.96	11.49	10.46	6.95
2021-07-20T08:40:02Z	9.06	13.02	14.96	11.49	10.46	6.95
2021-07-20T09:00:02Z	9.03	13.02	14.96	11.44	10.46	6.95
2021-07-20T09:20:02Z	9.03	13.02	14.96	11.44	10.46	6.95
2021-07-20T09:40:02Z	8.99	12.97	14.96	11.44	10.46	6.95
2021-07-20T10:00:02Z	8.96	12.92	14.9	11.4	10.46	6.95
2021-07-20T10:20:02Z	8.96	12.92	14.9	11.4	10.46	6.95
2021-07-20T10:40:02Z	8.96	12.92	14.9	11.4	10.46	6.95
2021-07-20T11:00:02Z	8.92	12.92	14.85	11.4	10.46	6.95
2021-07-20T11:20:02Z	8.92	12.87	14.85	11.4	10.46	6.95
2021-07-20T11:40:02Z	8.92	12.87	14.85	11.4	10.46	6.95
2021-07-20T12:00:02Z	8.88	12.87	14.85	11.36	10.46	6.95
2021-07-20T12:20:02Z	8.88	12.87	14.85	11.36	10.46	6.95
2021-07-20T12:40:02Z	8.85	12.82	14.79	11.36	10.46	6.95
2021-07-20T13:00:02Z	8.85	12.82	14.79	11.36	10.46	6.95
2021-07-20T13:20:02Z	8.81	12.77	14.79	11.32	10.42	6.95
2021-07-20T13:40:02Z	8.81	12.77	14.73	11.32	10.46	6.95
2021-07-20T14:00:02Z	8.81	12.77	14.73	11.32	10.46	6.95
2021-07-20T14:20:02Z	8.78	12.77	14.73	11.32	10.46	6.95
2021-07-20T14:40:02Z	8.74	12.72	14.73	11.27	10.42	6.92
2021-07-20T15:00:02Z	8.74	12.72	14.73	11.27	10.46	6.95
2021-07-20T15:20:02Z	8.78	12.72	14.73	11.27	10.46	6.95
2021-07-20T15:40:02Z	8.74	12.72	14.73	11.27	10.46	6.95
2021-07-20T16:00:02Z	8.74	12.72	14.67	11.27	10.46	6.95
2021-07-20T16:20:02Z	8.74	12.67	14.67	11.27	10.46	6.95
2021-07-20T16:40:02Z	8.74	12.67	14.67	11.27	10.46	6.95
2021-07-20T17:00:02Z	8.71	12.62	14.67	11.23	10.42	6.92
2021-07-20T17:20:02Z	8.71	12.62	14.67	11.23	10.46	6.95
2021-07-20T17:40:02Z	8.71	12.62	14.67	11.23	10.46	6.95
2021-07-20T18:00:02Z	8.71	12.62	14.61	11.23	10.46	6.95
2021-07-20T18:20:02Z	8.71	12.62	14.67	11.23	10.46	6.95
2021-07-20T18:40:02Z	8.71	12.62	14.61	11.23	10.46	6.95
2021-07-20T19:00:02Z	8.71	12.62	14.61	11.23	10.46	6.95
2021-07-20T19:20:02Z	8.71	12.62	14.61	11.23	10.46	6.95
2021-07-20T19:40:02Z	8.71	12.67	14.61	11.23	10.46	6.95
2021-07-20T20:00:02Z	8.71	12.67	14.67	11.27	10.49	6.97
2021-07-20T20:20:02Z	8.71	12.67	14.61	11.23	10.49	6.97
2021-07-20T20:40:02Z	8.71	12.67	14.61	11.23	10.49	6.97
2021-07-20T21:00:02Z	8.71	12.67	14.61	11.27	10.49	6.97
2021-07-20T21:20:02Z	8.71	12.67	14.61	11.23	10.49	6.97
2021-07-20T21:40:02Z	8.71	12.67	14.61	11.23	10.49	6.97
2021-07-20T22:00:02Z	8.71	12.67	14.61	11.23	10.49	6.97
2021-07-20T22:20:02Z	8.71	12.67	14.67	11.23	10.49	6.97
2021-07-20T22:40:02Z	8.71	12.67	14.61	11.27	10.49	6.97
2021-07-20T23:00:02Z	8.71	12.67	14.61	11.23	10.49	6.97
2021-07-20T23:20:02Z	8.71	12.67	14.61	11.23	10.53	6.97
2021-07-20T23:40:02Z	8.71	12.67	14.61	11.23	10.53	6.97
2021-07-21T00:00:02Z	8.71	12.67	14.61	11.23	10.53	6.97
2021-07-21T00:20:02Z	8.71	12.67	14.61	11.23	10.53	6.97
2021-07-21T00:40:02Z	8.71	12.67	14.61	11.23	10.53	6.97
2021-07-21T01:00:02Z	8.71	12.67	14.61	11.23	10.53	6.97
2021-07-21T01:20:02Z	8.71	12.67	14.61	11.23	10.53	6.97
2021-07-21T01:40:02Z	8.71	12.67	14.61	11.23	10.53	6.97
2021-07-21T02:00:02Z	8.71	12.67	14.61	11.23	10.53	6.97
2021-07-21T02:20:02Z	8.71	12.67	14.61	11.23	10.53	6.97
2021-07-21T02:40:02Z	8.71	12.67	14.61	11.23	10.53	6.97
2021-07-21T03:00:02Z	8.71	12.67	14.61	11.23	10.53	6.97
2021-07-21T03:20:02Z	8.71	12.62	14.61	11.23	10.53	6.97
2021-07-21T03:40:02Z	8.71	12.62	14.61	11.19	10.53	6.97
2021-07-21T04:00:02Z	8.71	12.62	14.56	11.19	10.53	6.97
2021-07-21T04:20:02Z	8.71	12.62	14.56	11.19	10.49	6.95
2021-07-21T04:40:02Z	8.71	12.62	14.56	11.19	10.53	6.95
2021-07-21T05:00:02Z	8.71	12.62	14.56	11.19	10.49	6.95
2021-07-21T05:20:02Z	8.71	12.62	14.56	11.19	10.49	6.95
2021-07-21T05:40:02Z	8.71	12.62	14.56	11.19	10.49	6.95
2021-07-21T06:00:02Z	8.71	12.62	14.56	11.15	10.49	6.95
2021-07-21T06:20:02Z	8.68	12.62	14.5	11.15	10.49	6.95
2021-07-21T06:40:02Z	8.68	12.62	14.5	11.15	10.49	6.95
2021-07-21T07:00:02Z	8.68	12.57	14.5	11.15	10.49	6.95
2021-07-21T07:20:02Z	8.68	12.57	14.5	11.11	10.49	6.95
2021-07-21T07:40:02Z	8.68	12.57	14.5	11.11	10.49	6.95
2021-07-21T08:00:02Z	8.64	12.53	14.44	11.11	10.49	6.92
2021-07-21T08:20:02Z	8.64	12.53	14.44	11.11	10.49	6.92
2021-07-21T08:40:02Z	8.61	12.48	14.44	11.06	10.46	6.92
2021-07-21T09:00:02Z	8.57	12.48	14.39	11.06	10.46	6.92
2021-07-21T09:20:02Z	8.57	12.43	14.39	11.06	10.46	6.92
2021-07-21T09:40:02Z	8.54	12.43	14.39	11.02	10.46	6.92
2021-07-21T10:00:02Z	8.5	12.38	14.33	11.02	10.46	6.92
2021-07-21T10:20:02Z	8.47	12.33	14.33	10.98	10.42	6.9
2021-07-21T10:40:02Z	8.44	12.29	14.28	10.94	10.38	6.9
2021-07-21T11:00:02Z	8.44	12.24	14.28	10.94	10.42	6.9
2021-07-21T11:20:02Z	8.4	12.24	14.28	10.94	10.42	6.9
2021-07-21T11:40:02Z	8.4	12.24	14.28	10.94	10.42	6.92
2021-07-21T12:00:02Z	8.4	12.24	14.28	10.94	10.46	6.92
2021-07-21T12:20:02Z	8.4	12.24	14.28	10.94	10.46	6.92
2021-07-21T12:40:02Z	8.4	12.24	14.22	10.94	10.42	6.92
2021-07-21T13:00:02Z	8.37	12.19	14.22	10.9	10.42	6.92
2021-07-21T13:20:02Z	8.37	12.19	14.22	10.9	10.42	6.92
2021-07-21T13:40:02Z	8.37	12.19	14.17	10.9	10.42	6.92
2021-07-21T14:00:02Z	8.37	12.19	14.22	10.9	10.46	6.92
2021-07-21T14:20:02Z	8.37	12.19	14.22	10.9	10.46	6.92
2021-07-21T14:40:02Z	8.37	12.19	14.17	10.9	10.46	6.92
2021-07-21T15:00:02Z	8.37	12.19	14.17	10.9	10.46	6.95
2021-07-21T15:20:02Z	8.34	12.19	14.17	10.86	10.46	6.92
2021-07-21T15:40:02Z	8.34	12.15	14.17	10.9	10.46	6.92
2021-07-21T16:00:02Z	8.34	12.15	14.17	10.86	10.46	6.92
2021-07-21T16:20:02Z	8.34	12.15	14.11	10.86	10.42	6.92
2021-07-21T16:40:02Z	8.34	12.15	14.11	10.86	10.42	6.92
2021-07-21T17:00:02Z	8.34	12.15	14.11	10.86	10.46	6.92
2021-07-21T17:20:02Z	8.34	12.15	14.11	10.86	10.46	6.95
2021-07-21T17:40:02Z	8.34	12.15	14.11	10.86	10.46	6.95
2021-07-21T18:00:02Z	8.34	12.15	14.11	10.86	10.46	6.92
2021-07-21T18:20:02Z	8.34	12.15	14.11	10.86	10.46	6.95
2021-07-21T18:40:02Z	8.34	12.15	14.11	10.86	10.46	6.95
2021-07-21T19:00:02Z	8.34	12.15	14.11	10.86	10.46	6.95
2021-07-21T19:20:02Z	8.34	12.15	14.11	10.86	10.46	6.95
2021-07-21T19:40:02Z	8.34	12.15	14.11	10.86	10.46	6.95
2021-07-21T20:00:02Z	8.34	12.15	14.11	10.86	10.46	6.95
2021-07-21T20:20:02Z	8.34	12.15	14.11	10.86	10.46	6.95
2021-07-21T20:40:02Z	8.34	12.15	14.11	10.86	10.46	6.95
2021-07-21T21:00:02Z	8.34	12.15	14.11	10.86	10.46	6.95
2021-07-21T21:20:02Z	8.34	12.15	14.11	10.86	10.49	6.95
2021-07-21T21:40:02Z	8.34	12.15	14.11	10.86	10.49	6.95
2021-07-21T22:00:02Z	8.34	12.15	14.11	10.86	10.49	6.95
2021-07-21T22:20:02Z	8.34	12.15	14.11	10.86	10.49	6.95
2021-07-21T22:40:02Z	8.34	12.15	14.11	10.86	10.49	6.95
2021-07-21T23:00:02Z	8.34	12.15	14.11	10.86	10.49	6.95
2021-07-21T23:20:02Z	8.34	12.15	14.11	10.86	10.49	6.95
2021-07-21T23:40:02Z	8.34	12.15	14.11	10.86	10.49	6.95
2021-07-22T00:00:02Z	8.34	12.15	14.06	10.86	10.49	6.95
2021-07-22T00:20:02Z	8.34	12.15	14.11	10.86	10.49	6.95
2021-07-22T00:40:02Z	8.34	12.15	14.11	10.86	10.49	6.95
2021-07-22T01:00:02Z	8.34	12.15	14.11	10.86	10.49	6.95
2021-07-22T01:20:02Z	8.34	12.15	14.11	10.86	10.49	6.95
2021-07-22T01:40:02Z	8.34	12.15	14.06	10.86	10.49	6.95
2021-07-22T02:00:02Z	8.34	12.15	14.06	10.86	10.49	6.95
2021-07-22T02:20:02Z	8.34	12.15	14.06	10.82	10.49	6.95
2021-07-22T02:40:02Z	8.34	12.15	14.06	10.82	10.49	6.95
2021-07-22T03:00:02Z	8.34	12.15	14.06	10.86	10.49	6.95
2021-07-22T03:20:02Z	8.34	12.15	14.06	10.86	10.49	6.95
2021-07-22T03:40:02Z	8.34	12.15	14.06	10.86	10.49	6.95
2021-07-22T04:00:02Z	8.34	12.15	14.06	10.82	10.49	6.95
2021-07-22T04:20:02Z	8.34	12.15	14.06	10.82	10.49	6.95
2021-07-22T04:40:02Z	8.34	12.15	14.06	10.82	10.49	6.95
2021-07-22T05:00:02Z	8.34	12.15	14.06	10.82	10.49	6.95
2021-07-22T05:20:02Z	8.34	12.15	14.06	10.82	10.49	6.95
2021-07-22T05:40:02Z	8.34	12.15	14.06	10.82	10.49	6.95
2021-07-22T06:00:02Z	8.34	12.15	14	10.82	10.49	6.92
2021-07-22T06:20:02Z	8.3	12.1	14	10.78	10.49	6.92
2021-07-22T06:40:02Z	8.3	12.1	14	10.78	10.49	6.92
2021-07-22T07:00:02Z	8.3	12.1	14	10.78	10.46	6.92
2021-07-22T07:20:02Z	8.3	12.05	14	10.74	10.46	6.92
2021-07-22T07:40:02Z	8.27	12.05	13.95	10.74	10.46	6.92
2021-07-22T08:00:02Z	8.24	12.01	13.95	10.7	10.46	6.9
2021-07-22T08:20:02Z	8.2	11.96	13.89	10.7	10.42	6.9
2021-07-22T08:40:02Z	8.17	11.91	13.89	10.66	10.42	6.9
2021-07-22T09:00:02Z	8.17	11.87	13.84	10.66	10.42	6.9
2021-07-22T09:20:02Z	8.17	11.87	13.89	10.66	10.42	6.9
2021-07-22T09:40:02Z	8.17	11.87	13.89	10.66	10.42	6.9
2021-07-22T10:00:02Z	8.14	11.87	13.84	10.62	10.42	6.92
2021-07-22T10:20:02Z	8.14	11.87	13.84	10.66	10.42	6.92
2021-07-22T10:40:02Z	8.14	11.82	13.84	10.62	10.42	6.92
2021-07-22T11:00:02Z	8.11	11.82	13.79	10.62	10.42	6.9
2021-07-22T11:20:02Z	8.07	11.78	13.79	10.58	10.42	6.9
2021-07-22T11:40:02Z	8.07	11.73	13.73	10.58	10.42	6.9
2021-07-22T12:00:02Z	8.07	11.73	13.79	10.58	10.42	6.9
2021-07-22T12:20:02Z	8.04	11.73	13.73	10.58	10.42	6.9
2021-07-22T12:40:02Z	8.04	11.73	13.73	10.58	10.42	6.92
2021-07-22T13:00:02Z	8.04	11.69	13.73	10.54	10.42	6.9
2021-07-22T13:20:02Z	8.01	11.69	13.73	10.54	10.42	6.9
2021-07-22T13:40:02Z	8.01	11.69	13.68	10.54	10.42	6.9
2021-07-22T14:00:02Z	8.01	11.64	13.68	10.5	10.42	6.9
2021-07-22T14:20:02Z	7.98	11.64	13.68	10.5	10.42	6.9
2021-07-22T14:40:02Z	7.98	11.64	13.68	10.5	10.42	6.9
2021-07-22T15:00:02Z	7.98	11.64	13.63	10.5	10.42	6.92
2021-07-22T15:20:02Z	7.98	11.64	13.63	10.5	10.42	6.92
2021-07-22T15:40:02Z	7.98	11.6	13.63	10.5	10.42	6.92
2021-07-22T16:00:02Z	7.98	11.6	13.63	10.5	10.42	6.92
2021-07-22T16:20:02Z	7.95	11.6	13.63	10.46	10.42	6.92
2021-07-22T16:40:02Z	7.95	11.6	13.63	10.46	10.42	6.92
2021-07-22T17:00:02Z	7.95	11.6	13.63	10.46	10.42	6.92
2021-07-22T17:20:02Z	7.95	11.6	13.58	10.46	10.42	6.92
2021-07-22T17:40:02Z	7.95	11.6	13.58	10.46	10.42	6.92
2021-07-22T18:00:02Z	7.95	11.6	13.58	10.46	10.42	6.92
2021-07-22T18:20:02Z	7.95	11.6	13.58	10.46	10.42	6.92
2021-07-22T18:40:02Z	7.98	11.6	13.58	10.46	10.46	6.92
2021-07-22T19:00:02Z	7.98	11.6	13.58	10.46	10.46	6.92
2021-07-22T19:20:02Z	7.95	11.6	13.58	10.46	10.46	6.92
2021-07-22T19:40:02Z	7.98	11.6	13.58	10.46	10.46	6.92
2021-07-22T20:00:02Z	7.98	11.6	13.58	10.46	10.46	6.92
2021-07-22T20:20:02Z	7.98	11.6	13.58	10.46	10.46	6.92
2021-07-22T20:40:02Z	7.98	11.6	13.58	10.46	10.46	6.92
2021-07-22T21:00:02Z	7.98	11.6	13.58	10.46	10.46	6.95
2021-07-22T21:20:02Z	7.98	11.6	13.58	10.46	10.46	6.92
2021-07-22T21:40:02Z	7.98	11.6	13.58	10.46	10.46	6.95
2021-07-22T22:00:02Z	7.98	11.64	13.58	10.46	10.46	6.95
2021-07-22T22:20:02Z	7.98	11.6	13.58	10.46	10.46	6.95
2021-07-22T22:40:02Z	7.98	11.64	13.58	10.5	10.49	6.95
2021-07-22T23:00:02Z	7.98	11.64	13.58	10.5	10.49	6.95
2021-07-22T23:20:02Z	7.98	11.64	13.58	10.5	10.49	6.95
2021-07-22T23:40:02Z	7.98	11.64	13.58	10.46	10.49	6.95
2021-07-23T00:00:02Z	7.98	11.64	13.58	10.46	10.49	6.95
2021-07-23T00:20:02Z	7.98	11.64	13.58	10.5	10.49	6.95
2021-07-23T00:40:02Z	7.98	11.64	13.58	10.46	10.49	6.95
2021-07-23T01:00:02Z	7.98	11.64	13.58	10.46	10.49	6.95
2021-07-23T01:20:02Z	7.98	11.64	13.58	10.46	10.49	6.95
2021-07-23T01:40:02Z	7.98	11.64	13.58	10.46	10.49	6.95
2021-07-23T02:00:02Z	7.98	11.64	13.58	10.46	10.49	6.95
2021-07-23T02:20:02Z	7.98	11.64	13.58	10.46	10.49	6.95
2021-07-23T02:40:02Z	7.98	11.64	13.58	10.46	10.49	6.95
2021-07-23T03:00:02Z	7.98	11.64	13.58	10.46	10.49	6.95
2021-07-23T03:20:02Z	7.98	11.64	13.58	10.46	10.49	6.95
2021-07-23T03:40:02Z	7.98	11.64	13.58	10.46	10.49	6.95
2021-07-23T04:00:02Z	7.95	11.64	13.58	10.46	10.49	6.95
2021-07-23T04:20:02Z	7.95	11.6	13.53	10.46	10.49	6.95
2021-07-23T04:40:02Z	7.95	11.6	13.53	10.46	10.49	6.95
2021-07-23T05:00:02Z	7.95	11.6	13.53	10.46	10.49	6.95
2021-07-23T05:20:02Z	7.95	11.6	13.53	10.46	10.49	6.95
2021-07-23T05:40:02Z	7.95	11.6	13.53	10.42	10.49	6.95
2021-07-23T06:00:02Z	7.95	11.6	13.53	10.42	10.49	6.92
2021-07-23T06:20:02Z	7.95	11.6	13.53	10.42	10.46	6.92
2021-07-23T06:40:02Z	7.95	11.6	13.47	10.42	10.46	6.92
2021-07-23T07:00:02Z	7.95	11.56	13.47	10.42	10.46	6.92
2021-07-23T07:20:02Z	7.92	11.56	13.47	10.38	10.46	6.92
2021-07-23T07:40:02Z	7.92	11.51	13.47	10.38	10.46	6.92
2021-07-23T08:00:02Z	7.92	11.51	13.42	10.35	10.46	6.92
2021-07-23T08:20:02Z	7.88	11.47	13.42	10.35	10.42	6.9
2021-07-23T08:40:02Z	7.85	11.42	13.37	10.31	10.42	6.9
2021-07-23T09:00:02Z	7.82	11.38	13.37	10.31	10.42	6.9
2021-07-23T09:20:02Z	7.79	11.34	13.32	10.27	10.42	6.9
2021-07-23T09:40:02Z	7.79	11.29	13.32	10.27	10.38	6.9
2021-07-23T10:00:02Z	7.76	11.25	13.27	10.23	10.38	6.88
2021-07-23T10:20:02Z	7.73	11.21	13.22	10.19	10.34	6.88
2021-07-23T10:40:02Z	7.7	11.16	13.22	10.15	10.34	6.85
2021-07-23T11:00:02Z	7.67	11.12	13.17	10.12	10.3	6.85
2021-07-23T11:20:02Z	7.64	11.08	13.17	10.12	10.3	6.85
2021-07-23T11:40:02Z	7.64	11.04	13.12	10.12	10.3	6.85
2021-07-23T12:00:02Z	7.61	11.04	13.12	10.12	10.34	6.88
2021-07-23T12:20:02Z	7.61	10.99	13.12	10.08	10.34	6.88
2021-07-23T12:40:02Z	7.58	10.99	13.12	10.08	10.34	6.88
2021-07-23T13:00:02Z	7.55	10.95	13.07	10.04	10.3	6.88
2021-07-23T13:20:02Z	7.55	10.91	13.07	10.04	10.3	6.88
2021-07-23T13:40:02Z	7.52	10.87	13.02	10	10.3	6.85
2021-07-23T14:00:02Z	7.49	10.87	13.02	10	10.3	6.88
2021-07-23T14:20:02Z	7.49	10.83	12.97	9.96	10.3	6.88
2021-07-23T14:40:02Z	7.46	10.83	12.97	9.96	10.3	6.88
2021-07-23T15:00:02Z	7.46	10.79	12.97	9.93	10.3	6.88
2021-07-23T15:20:02Z	7.43	10.79	12.97	9.93	10.3	6.88
2021-07-23T15:40:02Z	7.43	10.74	12.92	9.93	10.3	6.88
2021-07-23T16:00:02Z	7.4	10.74	12.92	9.89	10.3	6.88
2021-07-23T16:20:02Z	7.4	10.74	12.92	9.89	10.3	6.88
2021-07-23T16:40:02Z	7.4	10.7	12.87	9.89	10.3	6.88
2021-07-23T17:00:02Z	7.4	10.7	12.87	9.89	10.3	6.88
2021-07-23T17:20:02Z	7.4	10.7	12.87	9.89	10.3	6.9
2021-07-23T17:40:02Z	7.4	10.7	12.87	9.89	10.34	6.9
2021-07-23T18:00:02Z	7.4	10.74	12.87	9.89	10.34	6.9
2021-07-23T18:20:02Z	7.4	10.74	12.87	9.89	10.34	6.9
2021-07-23T18:40:02Z	7.4	10.74	12.87	9.89	10.34	6.9
2021-07-23T19:00:02Z	7.4	10.74	12.87	9.89	10.34	6.9
2021-07-23T19:20:02Z	7.4	10.74	12.87	9.89	10.38	6.92
2021-07-23T19:40:02Z	7.4	10.79	12.87	9.89	10.38	6.92
2021-07-23T20:00:02Z	7.4	10.79	12.87	9.89	10.38	6.92
2021-07-23T20:20:02Z	7.4	10.79	12.87	9.89	10.38	6.92
2021-07-23T20:40:02Z	7.4	10.79	12.87	9.89	10.38	6.92
2021-07-23T21:00:02Z	7.4	10.79	12.87	9.93	10.38	6.92
2021-07-23T21:20:02Z	7.4	10.79	12.87	9.93	10.38	6.92
2021-07-23T21:40:02Z	7.4	10.79	12.87	9.93	10.38	6.92
2021-07-23T22:00:02Z	7.4	10.79	12.82	9.93	10.38	6.92
2021-07-23T22:20:02Z	7.4	10.79	12.82	9.93	10.42	6.92
2021-07-23T22:40:02Z	7.4	10.79	12.82	9.93	10.38	6.92
2021-07-23T23:00:02Z	7.4	10.79	12.82	9.93	10.42	6.92
2021-07-23T23:20:02Z	7.4	10.79	12.82	9.93	10.42	6.92
2021-07-23T23:40:02Z	7.4	10.83	12.82	9.93	10.42	6.95
2021-07-24T00:00:02Z	7.4	10.83	12.82	9.93	10.42	6.92
2021-07-24T00:20:02Z	7.4	10.83	12.82	9.93	10.42	6.95
2021-07-24T00:40:02Z	7.4	10.83	12.82	9.93	10.42	6.95
2021-07-24T01:00:02Z	7.4	10.83	12.82	9.93	10.42	6.95
2021-07-24T01:20:02Z	7.4	10.83	12.82	9.93	10.42	6.95
2021-07-24T01:40:02Z	7.4	10.83	12.82	9.93	10.42	6.95
2021-07-24T02:00:02Z	7.4	10.83	12.82	9.93	10.42	6.95
2021-07-24T02:20:02Z	7.4	10.83	12.82	9.93	10.42	6.95
2021-07-24T02:40:02Z	7.4	10.83	12.82	9.93	10.42	6.95
2021-07-24T03:00:02Z	7.4	10.83	12.82	9.93	10.42	6.95
2021-07-24T03:20:02Z	7.4	10.83	12.82	9.93	10.42	6.95
2021-07-24T03:40:02Z	7.4	10.83	12.82	9.93	10.42	6.95
2021-07-24T04:00:02Z	7.4	10.83	12.82	9.93	10.46	6.95
2021-07-24T04:20:02Z	7.4	10.79	12.82	9.93	10.42	6.95
2021-07-24T04:40:02Z	7.4	10.79	12.77	9.93	10.42	6.95
2021-07-24T05:00:02Z	7.4	10.79	12.77	9.93	10.42	6.95
2021-07-24T05:20:02Z	7.4	10.79	12.77	9.89	10.42	6.92
2021-07-24T05:40:02Z	7.37	10.79	12.77	9.89	10.42	6.92
2021-07-24T06:00:02Z	7.37	10.79	12.72	9.85	10.42	6.92
2021-07-24T06:20:02Z	7.37	10.74	12.72	9.85	10.38	6.9
2021-07-24T06:40:02Z	7.37	10.7	12.68	9.82	10.38	6.9
2021-07-24T07:00:02Z	7.34	10.66	12.68	9.82	10.34	6.9
2021-07-24T07:20:02Z	7.34	10.66	12.63	9.78	10.34	6.9
2021-07-24T07:40:02Z	7.31	10.62	12.63	9.74	10.34	6.88
2021-07-24T08:00:02Z	7.28	10.58	12.58	9.71	10.3	6.88
2021-07-24T08:20:02Z	7.28	10.54	12.58	9.71	10.3	6.88
2021-07-24T08:40:02Z	7.25	10.5	12.53	9.67	10.3	6.88
2021-07-24T09:00:02Z	7.22	10.46	12.48	9.64	10.3	6.85
2021-07-24T09:20:02Z	7.22	10.42	12.48	9.6	10.27	6.85
2021-07-24T09:40:02Z	7.2	10.38	12.44	9.6	10.27	6.85
2021-07-24T10:00:02Z	7.2	10.34	12.44	9.56	10.27	6.85
2021-07-24T10:20:02Z	7.17	10.34	12.39	9.56	10.23	6.83
2021-07-24T10:40:02Z	7.14	10.3	12.39	9.53	10.23	6.83
2021-07-24T11:00:02Z	7.14	10.26	12.34	9.49	10.23	6.83
2021-07-24T11:20:02Z	7.11	10.22	12.34	9.46	10.23	6.83
2021-07-24T11:40:02Z	7.11	10.19	12.3	9.46	10.19	6.83
2021-07-24T12:00:02Z	7.08	10.15	12.3	9.42	10.19	6.83
2021-07-24T12:20:02Z	7.06	10.15	12.25	9.39	10.19	6.83
2021-07-24T12:40:02Z	7.06	10.11	12.25	9.39	10.19	6.83
2021-07-24T13:00:02Z	7.06	10.11	12.25	9.39	10.19	6.83
2021-07-24T13:20:02Z	7.03	10.07	12.2	9.35	10.19	6.83
2021-07-24T13:40:02Z	7.03	10.07	12.2	9.35	10.19	6.83
2021-07-24T14:00:02Z	7	10.03	12.2	9.32	10.19	6.83
2021-07-24T14:20:02Z	7	10.03	12.16	9.28	10.19	6.83
2021-07-24T14:40:02Z	6.97	9.99	12.16	9.28	10.19	6.83
2021-07-24T15:00:02Z	6.97	9.99	12.11	9.28	10.19	6.85
2021-07-24T15:20:02Z	6.97	9.99	12.16	9.28	10.19	6.85
2021-07-24T15:40:02Z	6.97	9.99	12.16	9.28	10.19	6.85
2021-07-24T16:00:02Z	6.97	9.99	12.11	9.28	10.19	6.85
2021-07-24T16:20:02Z	6.95	9.95	12.11	9.25	10.19	6.85
2021-07-24T16:40:02Z	6.95	9.95	12.11	9.25	10.19	6.88
2021-07-24T17:00:02Z	6.95	9.95	12.11	9.25	10.19	6.88
2021-07-24T17:20:02Z	6.95	9.99	12.11	9.25	10.23	6.88
2021-07-24T17:40:02Z	6.95	9.95	12.11	9.25	10.23	6.88
2021-07-24T18:00:02Z	6.95	9.99	12.07	9.25	10.23	6.88
2021-07-24T18:20:02Z	6.95	9.99	12.11	9.25	10.23	6.88
2021-07-24T18:40:02Z	6.95	9.99	12.11	9.25	10.23	6.88
2021-07-24T19:00:02Z	6.95	9.99	12.07	9.25	10.23	6.88
2021-07-24T19:20:02Z	6.95	9.99	12.07	9.25	10.23	6.88
2021-07-24T19:40:02Z	6.95	9.99	12.07	9.21	10.23	6.88
2021-07-24T20:00:02Z	6.95	9.99	12.07	9.25	10.23	6.88
2021-07-24T20:20:02Z	6.95	9.99	12.07	9.21	10.23	6.88
2021-07-24T20:40:02Z	6.95	9.99	12.07	9.25	10.23	6.9
2021-07-24T21:00:02Z	6.95	9.99	12.02	9.21	10.23	6.88
2021-07-24T21:20:02Z	6.95	9.99	12.02	9.25	10.23	6.88
2021-07-24T21:40:02Z	6.95	9.99	12.02	9.25	10.23	6.9
2021-07-24T22:00:02Z	6.95	9.99	12.02	9.21	10.23	6.9
2021-07-24T22:20:02Z	6.95	9.99	12.02	9.25	10.23	6.9
2021-07-24T22:40:02Z	6.95	9.99	12.02	9.25	10.23	6.9
2021-07-24T23:00:02Z	6.95	9.99	12.02	9.21	10.23	6.9
2021-07-24T23:20:02Z	6.95	9.99	12.02	9.21	10.23	6.9
2021-07-24T23:40:02Z	6.95	9.99	12.02	9.21	10.23	6.9
2021-07-25T00:00:02Z	6.95	9.99	12.02	9.21	10.23	6.9
2021-07-25T00:20:02Z	6.95	9.99	11.98	9.21	10.23	6.9
2021-07-25T00:40:02Z	6.95	9.99	11.98	9.21	10.27	6.9
2021-07-25T01:00:02Z	6.95	9.99	11.98	9.21	10.27	6.9
2021-07-25T01:20:02Z	6.95	9.99	11.98	9.21	10.27	6.9
2021-07-25T01:40:02Z	6.95	9.99	11.98	9.21	10.27	6.9
2021-07-25T02:00:02Z	6.95	9.99	11.98	9.21	10.27	6.9
2021-07-25T02:20:02Z	6.95	9.99	11.98	9.21	10.27	6.9
2021-07-25T02:40:02Z	6.95	9.99	11.98	9.21	10.27	6.9
2021-07-25T03:00:02Z	6.95	9.99	11.98	9.21	10.27	6.9
2021-07-25T03:20:02Z	6.95	9.99	11.98	9.21	10.27	6.9
2021-07-25T03:40:02Z	6.95	9.99	11.93	9.21	10.27	6.9
2021-07-25T04:00:02Z	6.95	9.99	11.93	9.21	10.27	6.9
2021-07-25T04:20:02Z	6.95	9.99	11.93	9.21	10.27	6.9
2021-07-25T04:40:02Z	6.95	9.99	11.93	9.18	10.27	6.9
2021-07-25T05:00:02Z	6.92	9.95	11.93	9.18	10.27	6.9
2021-07-25T05:20:02Z	6.92	9.95	11.88	9.18	10.27	6.9
2021-07-25T05:40:02Z	6.92	9.95	11.88	9.14	10.27	6.9
2021-07-25T06:00:02Z	6.92	9.95	11.88	9.14	10.27	6.9
2021-07-25T06:20:02Z	6.92	9.92	11.88	9.14	10.23	6.88
2021-07-25T06:40:02Z	6.92	9.92	11.84	9.11	10.23	6.88
2021-07-25T07:00:02Z	6.89	9.92	11.84	9.11	10.23	6.88
2021-07-25T07:20:02Z	6.89	9.88	11.8	9.08	10.19	6.88
2021-07-25T07:40:02Z	6.87	9.84	11.75	9.04	10.19	6.85
2021-07-25T08:00:02Z	6.84	9.8	11.75	9.01	10.19	6.85
2021-07-25T08:20:02Z	6.84	9.77	11.71	9.01	10.15	6.85
2021-07-25T08:40:02Z	6.84	9.73	11.71	8.97	10.15	6.85
2021-07-25T09:00:02Z	6.81	9.69	11.66	8.94	10.15	6.83
2021-07-25T09:20:02Z	6.81	9.69	11.66	8.94	10.12	6.83
2021-07-25T09:40:02Z	6.79	9.65	11.62	8.91	10.12	6.83
2021-07-25T10:00:02Z	6.79	9.62	11.62	8.87	10.12	6.83
2021-07-25T10:20:02Z	6.76	9.58	11.57	8.87	10.08	6.83
2021-07-25T10:40:02Z	6.73	9.58	11.57	8.84	10.08	6.83
2021-07-25T11:00:02Z	6.73	9.54	11.53	8.84	10.08	6.83
2021-07-25T11:20:02Z	6.73	9.54	11.53	8.84	10.08	6.83
2021-07-25T11:40:02Z	6.73	9.54	11.53	8.81	10.08	6.83
2021-07-25T12:00:02Z	6.73	9.51	11.49	8.78	10.08	6.83
2021-07-25T12:20:02Z	6.71	9.51	11.49	8.78	10.08	6.83
2021-07-25T12:40:02Z	6.71	9.47	11.49	8.74	10.04	6.83
2021-07-25T13:00:02Z	6.68	9.43	11.45	8.71	10.04	6.8
2021-07-25T13:20:02Z	6.65	9.4	11.4	8.68	10.01	6.8
2021-07-25T13:40:02Z	6.65	9.4	11.4	8.68	10.04	6.8
2021-07-25T14:00:02Z	6.65	9.4	11.4	8.68	10.01	6.8
2021-07-25T14:20:02Z	6.65	9.36	11.36	8.68	10.04	6.8
2021-07-25T14:40:02Z	6.65	9.36	11.36	8.64	10.04	6.83
2021-07-25T15:00:02Z	6.63	9.36	11.36	8.64	10.01	6.83
2021-07-25T15:20:02Z	6.63	9.33	11.36	8.61	10.01	6.83
2021-07-25T15:40:02Z	6.63	9.33	11.36	8.61	10.04	6.83
2021-07-25T16:00:02Z	6.63	9.36	11.36	8.64	10.04	6.83
2021-07-25T16:20:02Z	6.63	9.36	11.36	8.64	10.04	6.83
2021-07-25T16:40:02Z	6.63	9.36	11.36	8.61	10.04	6.85
2021-07-25T17:00:02Z	6.63	9.36	11.36	8.61	10.04	6.85
2021-07-25T17:20:02Z	6.63	9.36	11.36	8.64	10.04	6.85
2021-07-25T17:40:02Z	6.63	9.36	11.36	8.64	10.08	6.85
2021-07-25T18:00:02Z	6.65	9.4	11.36	8.64	10.08	6.88
2021-07-25T18:20:02Z	6.65	9.4	11.36	8.68	10.08	6.88
2021-07-25T18:40:02Z	6.65	9.43	11.36	8.64	10.08	6.88
2021-07-25T19:00:02Z	6.65	9.43	11.36	8.68	10.08	6.88
2021-07-25T19:20:02Z	6.65	9.43	11.36	8.68	10.12	6.88
2021-07-25T19:40:02Z	6.65	9.43	11.36	8.68	10.08	6.88
2021-07-25T20:00:02Z	6.65	9.43	11.36	8.68	10.12	6.88
2021-07-25T20:20:02Z	6.65	9.43	11.36	8.68	10.12	6.88
2021-07-25T20:40:02Z	6.65	9.43	11.36	8.68	10.12	6.88
2021-07-25T21:00:02Z	6.63	9.43	11.36	8.68	10.12	6.88
2021-07-25T21:20:02Z	6.63	9.43	11.32	8.68	10.12	6.88
2021-07-25T21:40:02Z	6.65	9.43	11.32	8.68	10.12	6.88
2021-07-25T22:00:02Z	6.65	9.43	11.32	8.68	10.12	6.88
2021-07-25T22:20:02Z	6.63	9.47	11.32	8.68	10.12	6.88
2021-07-25T22:40:02Z	6.65	9.47	11.32	8.68	10.12	6.88
2021-07-25T23:00:02Z	6.63	9.47	11.32	8.68	10.12	6.88
2021-07-25T23:20:02Z	6.63	9.47	11.32	8.68	10.12	6.88
2021-07-25T23:40:02Z	6.63	9.47	11.32	8.68	10.12	6.88
2021-07-26T00:00:02Z	6.63	9.47	11.32	8.68	10.12	6.88
2021-07-26T00:20:02Z	6.63	9.47	11.32	8.68	10.12	6.88
2021-07-26T00:40:02Z	6.63	9.47	11.32	8.68	10.12	6.88
2021-07-26T01:00:02Z	6.63	9.43	11.32	8.68	10.12	6.88
2021-07-26T01:20:02Z	6.63	9.47	11.32	8.68	10.12	6.88
2021-07-26T01:40:02Z	6.63	9.47	11.27	8.68	10.12	6.88
2021-07-26T02:00:02Z	6.63	9.47	11.27	8.68	10.12	6.88
2021-07-26T02:20:02Z	6.63	9.47	11.27	8.68	10.15	6.88
2021-07-26T02:40:02Z	6.63	9.47	11.27	8.68	10.15	6.88
2021-07-26T03:00:02Z	6.63	9.47	11.27	8.68	10.15	6.88
2021-07-26T03:20:02Z	6.63	9.47	11.27	8.68	10.15	6.88
2021-07-26T03:40:02Z	6.63	9.47	11.27	8.68	10.15	6.88
2021-07-26T04:00:02Z	6.63	9.47	11.27	8.68	10.15	6.88
2021-07-26T04:20:02Z	6.63	9.47	11.27	8.68	10.15	6.88
2021-07-26T04:40:02Z	6.63	9.43	11.27	8.68	10.15	6.88
2021-07-26T05:00:02Z	6.63	9.47	11.27	8.68	10.15	6.88
2021-07-26T05:20:02Z	6.63	9.47	11.27	8.68	10.15	6.88
2021-07-26T05:40:02Z	6.63	9.43	11.23	8.68	10.15	6.88
2021-07-26T06:00:02Z	6.63	9.43	11.23	8.68	10.15	6.88
2021-07-26T06:20:02Z	6.63	9.43	11.23	8.64	10.15	6.85
2021-07-26T06:40:02Z	6.63	9.43	11.23	8.64	10.12	6.85
2021-07-26T07:00:02Z	6.63	9.43	11.23	8.64	10.12	6.85
2021-07-26T07:20:02Z	6.63	9.43	11.19	8.64	10.12	6.85
2021-07-26T07:40:02Z	6.63	9.4	11.19	8.61	10.12	6.85
2021-07-26T08:00:02Z	6.6	9.4	11.19	8.61	10.12	6.85
2021-07-26T08:20:02Z	6.6	9.4	11.15	8.58	10.12	6.85
2021-07-26T08:40:02Z	6.6	9.36	11.15	8.58	10.12	6.85
2021-07-26T09:00:02Z	6.6	9.33	11.15	8.55	10.08	6.83
2021-07-26T09:20:02Z	6.58	9.33	11.1	8.52	10.08	6.83
2021-07-26T09:40:02Z	6.55	9.29	11.06	8.52	10.04	6.83
2021-07-26T10:00:02Z	6.55	9.26	11.06	8.48	10.04	6.83
2021-07-26T10:20:02Z	6.53	9.22	11.02	8.45	10.04	6.8
2021-07-26T10:40:02Z	6.53	9.22	11.02	8.45	10.04	6.8
2021-07-26T11:00:02Z	6.53	9.22	11.02	8.42	10.01	6.8
2021-07-26T11:20:02Z	6.53	9.19	11.02	8.42	10.04	6.8
2021-07-26T11:40:02Z	6.5	9.15	10.98	8.39	10.01	6.8
2021-07-26T12:00:02Z	6.5	9.15	10.94	8.39	9.97	6.8
2021-07-26T12:20:02Z	6.5	9.15	10.94	8.36	9.97	6.8
2021-07-26T12:40:02Z	6.47	9.08	10.9	8.33	9.97	6.78
2021-07-26T13:00:02Z	6.47	9.08	10.9	8.3	9.93	6.78
2021-07-26T13:20:02Z	6.47	9.08	10.9	8.33	9.97	6.8
2021-07-26T13:40:02Z	6.47	9.04	10.9	8.3	9.93	6.78
2021-07-26T14:00:02Z	6.47	9.04	10.86	8.3	9.93	6.8
2021-07-26T14:20:02Z	6.45	9.04	10.86	8.27	9.93	6.78
2021-07-26T14:40:02Z	6.47	9.04	10.86	8.3	9.97	6.8
2021-07-26T15:00:02Z	6.47	9.04	10.86	8.3	9.97	6.8
2021-07-26T15:20:02Z	6.47	9.08	10.9	8.3	9.97	6.83
2021-07-26T15:40:02Z	6.47	9.08	10.86	8.3	9.97	6.83
2021-07-26T16:00:02Z	6.47	9.08	10.86	8.3	9.97	6.83
2021-07-26T16:20:02Z	6.47	9.08	10.86	8.27	9.97	6.83
2021-07-26T16:40:02Z	6.47	9.08	10.86	8.27	9.97	6.83
2021-07-26T17:00:02Z	6.47	9.08	10.86	8.27	9.97	6.83
2021-07-26T17:20:02Z	6.47	9.08	10.86	8.27	9.97	6.83
2021-07-26T17:40:02Z	6.47	9.08	10.86	8.27	9.97	6.83
2021-07-26T18:00:02Z	6.47	9.08	10.86	8.27	9.97	6.83
2021-07-26T18:20:02Z	6.47	9.08	10.86	8.27	9.97	6.85
2021-07-26T18:40:02Z	6.47	9.08	10.86	8.27	10.01	6.85
2021-07-26T19:00:02Z	6.47	9.08	10.86	8.27	10.01	6.85
2021-07-26T19:20:02Z	6.47	9.08	10.86	8.3	10.01	6.85
2021-07-26T19:40:02Z	6.47	9.08	10.86	8.3	10.01	6.85
2021-07-26T20:00:02Z	6.47	9.12	10.86	8.3	10.01	6.85
2021-07-26T20:20:02Z	6.47	9.12	10.86	8.3	10.01	6.85
2021-07-26T20:40:02Z	6.47	9.12	10.86	8.3	10.01	6.85
2021-07-26T21:00:02Z	6.47	9.12	10.86	8.3	10.01	6.85
2021-07-26T21:20:02Z	6.47	9.12	10.86	8.3	10.01	6.85
2021-07-26T21:40:02Z	6.47	9.12	10.86	8.3	10.01	6.85
2021-07-26T22:00:02Z	6.47	9.12	10.86	8.3	10.01	6.85
2021-07-26T22:20:02Z	6.45	9.12	10.86	8.3	10.01	6.85
2021-07-26T22:40:02Z	6.47	9.12	10.86	8.3	10.01	6.85
2021-07-26T23:00:02Z	6.47	9.12	10.86	8.3	10.04	6.85
2021-07-26T23:20:02Z	6.45	9.12	10.86	8.3	10.01	6.85
2021-07-26T23:40:02Z	6.45	9.12	10.81	8.3	10.01	6.85
2021-07-27T00:00:02Z	6.45	9.12	10.81	8.3	10.04	6.88
2021-07-27T00:20:02Z	6.45	9.12	10.81	8.3	10.04	6.88
2021-07-27T00:40:02Z	6.45	9.12	10.81	8.3	10.04	6.85
2021-07-27T01:00:02Z	6.45	9.12	10.81	8.3	10.04	6.88
2021-07-27T01:20:02Z	6.45	9.12	10.81	8.3	10.04	6.85
2021-07-27T01:40:02Z	6.45	9.12	10.81	8.3	10.04	6.85
2021-07-27T02:00:02Z	6.45	9.12	10.81	8.3	10.04	6.85
2021-07-27T02:20:02Z	6.45	9.12	10.77	8.3	10.04	6.85
2021-07-27T02:40:02Z	6.45	9.12	10.77	8.3	10.04	6.85
2021-07-27T03:00:02Z	6.45	9.12	10.77	8.3	10.04	6.85
2021-07-27T03:20:02Z	6.45	9.12	10.77	8.3	10.04	6.85
2021-07-27T03:40:02Z	6.45	9.12	10.77	8.3	10.04	6.85
2021-07-27T04:00:02Z	6.45	9.12	10.77	8.3	10.04	6.85
2021-07-27T04:20:02Z	6.45	9.12	10.77	8.3	10.04	6.85
2021-07-27T04:40:02Z	6.45	9.12	10.77	8.3	10.04	6.85
2021-07-27T05:00:02Z	6.45	9.12	10.77	8.3	10.04	6.85
2021-07-27T05:20:02Z	6.45	9.12	10.77	8.27	10.04	6.85
2021-07-27T05:40:02Z	6.42	9.08	10.73	8.27	10.04	6.85
2021-07-27T06:00:02Z	6.42	9.08	10.73	8.27	10.01	6.85
2021-07-27T06:20:02Z	6.42	9.08	10.73	8.24	10.01	6.85
2021-07-27T06:40:02Z	6.42	9.08	10.73	8.24	10.01	6.83
2021-07-27T07:00:02Z	6.42	9.04	10.69	8.24	10.01	6.83
2021-07-27T07:20:02Z	6.4	9.01	10.69	8.21	10.01	6.83
2021-07-27T07:40:02Z	6.4	9.01	10.69	8.21	9.97	6.83
2021-07-27T08:00:02Z	6.4	8.98	10.65	8.18	9.97	6.83
2021-07-27T08:20:02Z	6.4	8.98	10.61	8.14	9.97	6.8
2021-07-27T08:40:02Z	6.37	8.94	10.61	8.11	9.93	6.8
2021-07-27T09:00:02Z	6.37	8.94	10.61	8.11	9.93	6.8
2021-07-27T09:20:02Z	6.37	8.94	10.57	8.11	9.93	6.8
2021-07-27T09:40:02Z	6.35	8.91	10.57	8.08	9.93	6.8
2021-07-27T10:00:02Z	6.35	8.91	10.53	8.05	9.9	6.8
2021-07-27T10:20:02Z	6.33	8.87	10.53	8.05	9.9	6.78
2021-07-27T10:40:02Z	6.33	8.84	10.49	8.02	9.86	6.78
2021-07-27T11:00:02Z	6.33	8.84	10.45	7.99	9.86	6.78
2021-07-27T11:20:02Z	6.33	8.81	10.45	7.99	9.86	6.76
2021-07-27T11:40:02Z	6.33	8.81	10.45	7.99	9.86	6.78
2021-07-27T12:00:02Z	6.33	8.81	10.45	7.99	9.86	6.78
2021-07-27T12:20:02Z	6.33	8.81	10.45	7.99	9.86	6.8
2021-07-27T12:40:02Z	6.33	8.81	10.45	7.99	9.86	6.78
2021-07-27T13:00:02Z	6.3	8.81	10.45	7.96	9.86	6.8
2021-07-27T13:20:02Z	6.3	8.77	10.41	7.93	9.83	6.78
2021-07-27T13:40:02Z	6.3	8.77	10.41	7.93	9.83	6.78
2021-07-27T14:00:02Z	6.28	8.74	10.38	7.93	9.83	6.78
2021-07-27T14:20:02Z	6.28	8.74	10.38	7.91	9.83	6.78
2021-07-27T14:40:02Z	6.3	8.77	10.38	7.93	9.83	6.78
2021-07-27T15:00:02Z	6.28	8.74	10.38	7.91	9.83	6.78
2021-07-27T15:20:02Z	6.28	8.74	10.38	7.91	9.83	6.8
2021-07-27T15:40:02Z	6.28	8.74	10.38	7.91	9.83	6.8
2021-07-27T16:00:02Z	6.28	8.74	10.34	7.91	9.83	6.78
2021-07-27T16:20:02Z	6.28	8.74	10.34	7.88	9.79	6.8
2021-07-27T16:40:02Z	6.28	8.74	10.34	7.88	9.79	6.8
2021-07-27T17:00:02Z	6.28	8.74	10.34	7.88	9.83	6.8
2021-07-27T17:20:02Z	6.28	8.74	10.34	7.91	9.83	6.8
2021-07-27T17:40:02Z	6.28	8.74	10.34	7.91	9.83	6.8
2021-07-27T18:00:02Z	6.28	8.74	10.34	7.91	9.83	6.8
2021-07-27T18:20:02Z	6.28	8.77	10.34	7.91	9.83	6.8
2021-07-27T18:40:02Z	6.28	8.77	10.34	7.91	9.83	6.83
2021-07-27T19:00:02Z	6.28	8.77	10.34	7.91	9.83	6.83
2021-07-27T19:20:02Z	6.28	8.77	10.34	7.91	9.86	6.83
2021-07-27T19:40:02Z	6.28	8.77	10.38	7.91	9.86	6.83
2021-07-27T20:00:02Z	6.28	8.77	10.38	7.93	9.86	6.83
2021-07-27T20:20:02Z	6.28	8.81	10.38	7.93	9.86	6.83
2021-07-27T20:40:02Z	6.28	8.81	10.38	7.93	9.86	6.83
2021-07-27T21:00:02Z	6.28	8.81	10.38	7.93	9.86	6.83
2021-07-27T21:20:02Z	6.28	8.81	10.34	7.93	9.86	6.83
2021-07-27T21:40:02Z	6.28	8.81	10.34	7.93	9.86	6.83
2021-07-27T22:00:02Z	6.28	8.81	10.34	7.93	9.86	6.83
2021-07-27T22:20:02Z	6.28	8.81	10.34	7.91	9.86	6.83
2021-07-27T22:40:02Z	6.28	8.81	10.34	7.91	9.86	6.83
2021-07-27T23:00:02Z	6.28	8.77	10.34	7.91	9.86	6.83
2021-07-27T23:20:02Z	6.28	8.77	10.3	7.91	9.86	6.83
2021-07-27T23:40:02Z	6.28	8.77	10.34	7.91	9.86	6.83
2021-07-28T00:00:02Z	6.28	8.77	10.3	7.93	9.86	6.83
2021-07-28T00:20:02Z	6.28	8.77	10.3	7.91	9.86	6.83
2021-07-28T00:40:02Z	6.28	8.81	10.34	7.93	9.86	6.83
2021-07-28T01:00:02Z	6.28	8.81	10.34	7.93	9.86	6.83
2021-07-28T01:20:02Z	6.28	8.81	10.34	7.93	9.86	6.83
2021-07-28T01:40:02Z	6.28	8.81	10.34	7.93	9.86	6.83
2021-07-28T02:00:02Z	6.28	8.81	10.3	7.93	9.86	6.83
2021-07-28T02:20:02Z	6.28	8.81	10.3	7.93	9.86	6.83
2021-07-28T02:40:02Z	6.28	8.81	10.3	7.93	9.86	6.83
2021-07-28T03:00:02Z	6.25	8.81	10.3	7.93	9.86	6.83
2021-07-28T03:20:02Z	6.25	8.81	10.3	7.93	9.9	6.83
2021-07-28T03:40:02Z	6.25	8.81	10.3	7.93	9.86	6.83
2021-07-28T04:00:02Z	6.25	8.81	10.3	7.93	9.86	6.83
2021-07-28T04:20:02Z	6.25	8.81	10.3	7.93	9.86	6.83
2021-07-28T04:40:02Z	6.25	8.81	10.3	7.91	9.86	6.83
2021-07-28T05:00:02Z	6.25	8.81	10.3	7.91	9.86	6.83
2021-07-28T05:20:02Z	6.25	8.81	10.26	7.91	9.86	6.83
2021-07-28T05:40:02Z	6.25	8.81	10.26	7.91	9.86	6.83
2021-07-28T06:00:02Z	6.25	8.81	10.26	7.91	9.9	6.83
2021-07-28T06:20:02Z	6.25	8.81	10.26	7.91	9.9	6.83
2021-07-28T06:40:02Z	6.25	8.81	10.26	7.91	9.86	6.83
2021-07-28T07:00:02Z	6.25	8.81	10.26	7.91	9.86	6.83
2021-07-28T07:20:02Z	6.28	8.81	10.26	7.91	9.9	6.83
2021-07-28T07:40:02Z	6.25	8.81	10.26	7.91	9.86	6.83
2021-07-28T08:00:02Z	6.25	8.81	10.26	7.91	9.86	6.83
2021-07-28T08:20:02Z	6.25	8.77	10.22	7.88	9.86	6.83
2021-07-28T08:40:02Z	6.25	8.77	10.22	7.88	9.86	6.8
2021-07-28T09:00:02Z	6.25	8.77	10.22	7.88	9.86	6.8
2021-07-28T09:20:02Z	6.25	8.74	10.22	7.85	9.86	6.8
2021-07-28T09:40:02Z	6.25	8.74	10.18	7.85	9.83	6.8
2021-07-28T10:00:02Z	6.25	8.74	10.18	7.85	9.83	6.8
2021-07-28T10:20:02Z	6.25	8.74	10.18	7.85	9.83	6.8
2021-07-28T10:40:02Z	6.25	8.74	10.18	7.82	9.83	6.8
2021-07-28T11:00:02Z	6.25	8.71	10.18	7.82	9.83	6.8
2021-07-28T11:20:02Z	6.23	8.71	10.14	7.82	9.83	6.8
2021-07-28T11:40:02Z	6.23	8.71	10.14	7.79	9.83	6.8
2021-07-28T12:00:02Z	6.23	8.71	10.14	7.79	9.79	6.78
2021-07-28T12:20:02Z	6.23	8.67	10.11	7.79	9.79	6.8
2021-07-28T12:40:02Z	6.23	8.67	10.11	7.79	9.79	6.78
2021-07-28T13:00:02Z	6.23	8.67	10.11	7.76	9.79	6.78
2021-07-28T13:20:02Z	6.2	8.67	10.11	7.76	9.79	6.78
2021-07-28T13:40:02Z	6.2	8.64	10.07	7.73	9.79	6.78
2021-07-28T14:00:02Z	6.2	8.64	10.07	7.73	9.79	6.78
2021-07-28T14:20:02Z	6.2	8.64	10.07	7.73	9.76	6.78
2021-07-28T14:40:02Z	6.2	8.64	10.07	7.73	9.76	6.78
2021-07-28T15:00:02Z	6.2	8.64	10.07	7.7	9.76	6.78
2021-07-28T15:20:02Z	6.2	8.61	10.03	7.7	9.76	6.78
2021-07-28T15:40:02Z	6.18	8.61	10.03	7.67	9.72	6.78
2021-07-28T16:00:02Z	6.18	8.61	10.03	7.67	9.72	6.78
2021-07-28T16:20:02Z	6.18	8.57	9.99	7.67	9.72	6.78
2021-07-28T16:40:02Z	6.18	8.57	9.99	7.67	9.72	6.78
2021-07-28T17:00:02Z	6.18	8.61	9.99	7.67	9.72	6.78
2021-07-28T17:20:02Z	6.18	8.61	9.99	7.67	9.72	6.78
2021-07-28T17:40:02Z	6.18	8.61	9.99	7.67	9.76	6.78
2021-07-28T18:00:02Z	6.2	8.61	9.99	7.67	9.76	6.78
2021-07-28T18:20:02Z	6.2	8.61	9.99	7.67	9.76	6.8
2021-07-28T18:40:02Z	6.2	8.61	9.99	7.67	9.76	6.78
2021-07-28T19:00:02Z	6.2	8.61	9.99	7.67	9.76	6.8
2021-07-28T19:20:02Z	6.2	8.61	9.99	7.67	9.76	6.8
2021-07-28T19:40:02Z	6.2	8.64	9.99	7.7	9.76	6.8
2021-07-28T20:00:02Z	6.2	8.64	10.03	7.7	9.76	6.8
2021-07-28T20:20:02Z	6.2	8.64	10.03	7.7	9.76	6.8
2021-07-28T20:40:02Z	6.2	8.64	10.03	7.7	9.76	6.8
2021-07-28T21:00:02Z	6.2	8.64	10.03	7.7	9.76	6.8
2021-07-28T21:20:02Z	6.2	8.64	10.03	7.7	9.76	6.8
2021-07-28T21:40:02Z	6.2	8.64	9.99	7.7	9.76	6.8
2021-07-28T22:00:02Z	6.2	8.64	9.99	7.7	9.76	6.8
2021-07-28T22:20:02Z	6.2	8.64	9.99	7.7	9.76	6.8
2021-07-28T22:40:02Z	6.2	8.64	9.99	7.7	9.79	6.83
2021-07-28T23:00:02Z	6.18	8.64	9.99	7.7	9.76	6.8
2021-07-28T23:20:02Z	6.18	8.64	9.99	7.7	9.76	6.8
2021-07-28T23:40:02Z	6.18	8.64	9.99	7.7	9.76	6.8
2021-07-29T00:00:02Z	6.18	8.64	9.99	7.7	9.76	6.8
2021-07-29T00:20:02Z	6.18	8.64	9.95	7.7	9.76	6.8
2021-07-29T00:40:02Z	6.18	8.64	9.99	7.7	9.76	6.8
2021-07-29T01:00:02Z	6.18	8.64	9.95	7.7	9.76	6.8
2021-07-29T01:20:02Z	6.18	8.64	9.99	7.7	9.76	6.8
2021-07-29T01:40:02Z	6.18	8.64	9.95	7.7	9.79	6.8
2021-07-29T02:00:02Z	6.18	8.64	9.95	7.7	9.79	6.8
2021-07-29T02:20:02Z	6.18	8.64	9.95	7.7	9.79	6.8
2021-07-29T02:40:02Z	6.18	8.64	9.95	7.7	9.79	6.8
2021-07-29T03:00:02Z	6.18	8.64	9.95	7.7	9.79	6.8
2021-07-29T03:20:02Z	6.18	8.64	9.95	7.7	9.79	6.8
2021-07-29T03:40:02Z	6.18	8.64	9.95	7.7	9.79	6.8
2021-07-29T04:00:02Z	6.18	8.64	9.95	7.7	9.79	6.8
2021-07-29T04:20:02Z	6.18	8.64	9.95	7.7	9.79	6.8
2021-07-29T04:40:02Z	6.18	8.64	9.95	7.7	9.79	6.8
2021-07-29T05:00:02Z	6.18	8.64	9.95	7.7	9.79	6.8
2021-07-29T05:20:02Z	6.18	8.64	9.95	7.7	9.79	6.8
2021-07-29T05:40:02Z	6.18	8.64	9.95	7.67	9.79	6.8
2021-07-29T06:00:02Z	6.18	8.61	9.92	7.67	9.76	6.8
2021-07-29T06:20:02Z	6.18	8.61	9.92	7.64	9.76	6.78
2021-07-29T06:40:02Z	6.16	8.61	9.92	7.64	9.76	6.78
2021-07-29T07:00:02Z	6.16	8.57	9.88	7.64	9.76	6.78
2021-07-29T07:20:02Z	6.16	8.57	9.88	7.62	9.76	6.78
2021-07-29T07:40:02Z	6.16	8.57	9.88	7.62	9.72	6.78
2021-07-29T08:00:02Z	6.16	8.54	9.84	7.59	9.72	6.78
2021-07-29T08:20:02Z	6.16	8.54	9.84	7.59	9.72	6.78
2021-07-29T08:40:02Z	6.13	8.54	9.84	7.59	9.72	6.76
2021-07-29T09:00:02Z	6.16	8.54	9.84	7.59	9.72	6.78
2021-07-29T09:20:02Z	6.16	8.54	9.84	7.59	9.72	6.78
2021-07-29T09:40:02Z	6.13	8.54	9.84	7.59	9.72	6.78
2021-07-29T10:00:02Z	6.13	8.51	9.8	7.56	9.68	6.76
2021-07-29T10:20:02Z	6.13	8.51	9.8	7.56	9.68	6.76
2021-07-29T10:40:02Z	6.13	8.51	9.8	7.56	9.68	6.78
2021-07-29T11:00:02Z	6.11	8.51	9.77	7.53	9.68	6.76
2021-07-29T11:20:02Z	6.11	8.48	9.77	7.53	9.65	6.76
2021-07-29T11:40:02Z	6.13	8.48	9.77	7.53	9.65	6.76
2021-07-29T12:00:02Z	6.11	8.48	9.73	7.5	9.65	6.76
2021-07-29T12:20:02Z	6.11	8.44	9.73	7.48	9.61	6.74
2021-07-29T12:40:02Z	6.08	8.44	9.69	7.48	9.61	6.74
2021-07-29T13:00:02Z	6.08	8.41	9.69	7.48	9.61	6.74
2021-07-29T13:20:02Z	6.08	8.41	9.69	7.45	9.61	6.74
2021-07-29T13:40:02Z	6.08	8.41	9.69	7.45	9.61	6.74
2021-07-29T14:00:02Z	6.08	8.41	9.69	7.45	9.61	6.76
2021-07-29T14:20:02Z	6.08	8.41	9.69	7.45	9.61	6.76
2021-07-29T14:40:02Z	6.08	8.41	9.69	7.45	9.61	6.76
2021-07-29T15:00:02Z	6.08	8.41	9.66	7.45	9.61	6.76
2021-07-29T15:20:02Z	6.08	8.41	9.66	7.45	9.61	6.76
2021-07-29T15:40:02Z	6.08	8.41	9.66	7.45	9.61	6.76
2021-07-29T16:00:02Z	6.08	8.41	9.66	7.45	9.61	6.76
2021-07-29T16:20:02Z	6.08	8.41	9.66	7.45	9.61	6.76
2021-07-29T16:40:02Z	6.06	8.41	9.66	7.42	9.58	6.76
2021-07-29T17:00:02Z	6.08	8.41	9.66	7.45	9.58	6.76
2021-07-29T17:20:02Z	6.08	8.41	9.66	7.45	9.58	6.76
2021-07-29T17:40:02Z	6.06	8.41	9.62	7.42	9.58	6.76
2021-07-29T18:00:02Z	6.06	8.41	9.62	7.42	9.58	6.76
2021-07-29T18:20:02Z	6.06	8.41	9.62	7.42	9.58	6.76
2021-07-29T18:40:02Z	6.06	8.41	9.66	7.42	9.58	6.76
2021-07-29T19:00:02Z	6.08	8.41	9.66	7.45	9.58	6.76
2021-07-29T19:20:02Z	6.08	8.41	9.66	7.45	9.58	6.78
2021-07-29T19:40:02Z	6.08	8.44	9.66	7.45	9.61	6.78
2021-07-29T20:00:02Z	6.08	8.44	9.66	7.45	9.61	6.78
2021-07-29T20:20:02Z	6.08	8.44	9.66	7.45	9.61	6.78
2021-07-29T20:40:02Z	6.08	8.44	9.66	7.48	9.61	6.78
2021-07-29T21:00:02Z	6.08	8.44	9.66	7.48	9.61	6.78
2021-07-29T21:20:02Z	6.08	8.44	9.66	7.48	9.61	6.8
2021-07-29T21:40:02Z	6.08	8.44	9.66	7.48	9.61	6.8
2021-07-29T22:00:02Z	6.08	8.44	9.66	7.48	9.61	6.8
2021-07-29T22:20:02Z	6.08	8.48	9.66	7.48	9.61	6.8
2021-07-29T22:40:02Z	6.08	8.44	9.66	7.48	9.61	6.8
2021-07-29T23:00:02Z	6.08	8.48	9.66	7.48	9.61	6.8
2021-07-29T23:20:02Z	6.08	8.44	9.66	7.48	9.61	6.8
2021-07-29T23:40:02Z	6.08	8.48	9.66	7.48	9.61	6.8
2021-07-30T00:00:02Z	6.06	8.44	9.66	7.48	9.61	6.8
2021-07-30T00:20:02Z	6.06	8.44	9.66	7.48	9.61	6.8
2021-07-30T00:40:02Z	6.08	8.44	9.66	7.48	9.61	6.8
2021-07-30T01:00:02Z	6.08	8.44	9.66	7.48	9.61	6.8
2021-07-30T01:20:02Z	6.06	8.44	9.66	7.48	9.61	6.78
2021-07-30T01:40:02Z	6.06	8.44	9.62	7.48	9.61	6.8
2021-07-30T02:00:02Z	6.06	8.44	9.62	7.48	9.61	6.78
2021-07-30T02:20:02Z	6.06	8.44	9.62	7.48	9.61	6.78
2021-07-30T02:40:02Z	6.06	8.44	9.62	7.45	9.61	6.78
2021-07-30T03:00:02Z	6.06	8.44	9.62	7.48	9.61	6.78
2021-07-30T03:20:02Z	6.06	8.44	9.62	7.48	9.61	6.78
2021-07-30T03:40:02Z	6.06	8.44	9.62	7.48	9.61	6.78
2021-07-30T04:00:02Z	6.06	8.44	9.62	7.48	9.61	6.78
2021-07-30T04:20:02Z	6.06	8.44	9.62	7.45	9.61	6.78
2021-07-30T04:40:02Z	6.06	8.44	9.62	7.45	9.61	6.78
2021-07-30T05:00:02Z	6.06	8.44	9.62	7.45	9.61	6.78
2021-07-30T05:20:02Z	6.06	8.44	9.59	7.45	9.61	6.78
2021-07-30T05:40:02Z	6.06	8.41	9.59	7.45	9.61	6.78
2021-07-30T06:00:02Z	6.06	8.41	9.59	7.42	9.61	6.78
2021-07-30T06:20:02Z	6.06	8.41	9.59	7.42	9.61	6.78
2021-07-30T06:40:02Z	6.04	8.41	9.55	7.42	9.58	6.78
2021-07-30T07:00:02Z	6.04	8.38	9.55	7.39	9.58	6.76
2021-07-30T07:20:02Z	6.04	8.38	9.51	7.39	9.58	6.76
2021-07-30T07:40:02Z	6.04	8.38	9.51	7.37	9.54	6.76
2021-07-30T08:00:02Z	6.01	8.35	9.51	7.37	9.54	6.76
2021-07-30T08:20:02Z	6.01	8.35	9.48	7.34	9.54	6.74
2021-07-30T08:40:02Z	6.01	8.32	9.48	7.34	9.51	6.74
2021-07-30T09:00:02Z	6.01	8.32	9.48	7.34	9.51	6.74
2021-07-30T09:20:02Z	6.01	8.32	9.44	7.31	9.51	6.74
2021-07-30T09:40:02Z	5.99	8.28	9.44	7.31	9.51	6.74
2021-07-30T10:00:02Z	5.99	8.28	9.4	7.29	9.47	6.74
2021-07-30T10:20:02Z	5.99	8.28	9.4	7.29	9.47	6.71
2021-07-30T10:40:02Z	5.99	8.25	9.37	7.29	9.44	6.71
2021-07-30T11:00:02Z	5.97	8.25	9.37	7.26	9.44	6.71
2021-07-30T11:20:02Z	5.97	8.22	9.34	7.26	9.44	6.69
2021-07-30T11:40:02Z	5.97	8.22	9.34	7.23	9.4	6.69
2021-07-30T12:00:02Z	5.97	8.22	9.34	7.23	9.4	6.69
2021-07-30T12:20:02Z	5.97	8.22	9.34	7.23	9.4	6.69
2021-07-30T12:40:02Z	5.97	8.19	9.34	7.23	9.4	6.71
2021-07-30T13:00:02Z	5.97	8.19	9.3	7.23	9.4	6.69
2021-07-30T13:20:02Z	5.97	8.19	9.34	7.21	9.4	6.69
2021-07-30T13:40:02Z	5.97	8.19	9.3	7.21	9.4	6.69
2021-07-30T14:00:02Z	5.97	8.19	9.3	7.21	9.4	6.69
2021-07-30T14:20:02Z	5.95	8.19	9.3	7.21	9.37	6.69
2021-07-30T14:40:02Z	5.95	8.16	9.3	7.21	9.37	6.69
2021-07-30T15:00:02Z	5.95	8.16	9.26	7.21	9.37	6.69
2021-07-30T15:20:02Z	5.95	8.16	9.26	7.21	9.37	6.69
2021-07-30T15:40:02Z	5.95	8.16	9.26	7.21	9.37	6.69
2021-07-30T16:00:02Z	5.95	8.16	9.26	7.18	9.37	6.69
2021-07-30T16:20:02Z	5.95	8.16	9.26	7.18	9.37	6.69
2021-07-30T16:40:02Z	5.95	8.16	9.26	7.21	9.34	6.69
2021-07-30T17:00:02Z	5.95	8.16	9.26	7.21	9.37	6.71
2021-07-30T17:20:02Z	5.95	8.16	9.26	7.21	9.37	6.71
2021-07-30T17:40:02Z	5.95	8.16	9.26	7.21	9.37	6.71
2021-07-30T18:00:02Z	5.95	8.19	9.26	7.21	9.37	6.71
2021-07-30T18:20:02Z	5.95	8.19	9.3	7.21	9.37	6.74
2021-07-30T18:40:02Z	5.97	8.19	9.3	7.23	9.37	6.74
2021-07-30T19:00:02Z	5.97	8.22	9.3	7.23	9.4	6.74
2021-07-30T19:20:02Z	5.97	8.22	9.3	7.23	9.37	6.74
2021-07-30T19:40:02Z	5.97	8.22	9.3	7.23	9.37	6.74
2021-07-30T20:00:02Z	5.97	8.22	9.3	7.23	9.37	6.74
2021-07-30T20:20:02Z	5.95	8.22	9.3	7.23	9.37	6.74
2021-07-30T20:40:02Z	5.95	8.22	9.3	7.23	9.37	6.74
2021-07-30T21:00:02Z	5.95	8.22	9.3	7.23	9.37	6.74
2021-07-30T21:20:02Z	5.95	8.22	9.3	7.23	9.37	6.74
2021-07-30T21:40:02Z	5.95	8.22	9.3	7.23	9.37	6.74
2021-07-30T22:00:02Z	5.95	8.22	9.3	7.23	9.37	6.74
2021-07-30T22:20:02Z	5.97	8.22	9.3	7.26	9.37	6.76
2021-07-30T22:40:02Z	5.97	8.25	9.3	7.26	9.4	6.76
2021-07-30T23:00:02Z	5.97	8.25	9.3	7.26	9.37	6.76
2021-07-30T23:20:02Z	5.95	8.25	9.3	7.26	9.4	6.76
2021-07-30T23:40:02Z	5.95	8.25	9.3	7.26	9.37	6.76
2021-07-31T00:00:02Z	5.95	8.25	9.3	7.26	9.4	6.76
2021-07-31T00:20:02Z	5.95	8.25	9.3	7.26	9.4	6.76
2021-07-31T00:40:02Z	5.95	8.25	9.3	7.26	9.4	6.76
2021-07-31T01:00:02Z	5.95	8.25	9.3	7.26	9.4	6.76
2021-07-31T01:20:02Z	5.95	8.25	9.3	7.26	9.4	6.76
2021-07-31T01:40:02Z	5.95	8.22	9.3	7.26	9.4	6.74
2021-07-31T02:00:02Z	5.95	8.22	9.26	7.26	9.37	6.74
2021-07-31T02:20:02Z	5.95	8.22	9.26	7.23	9.37	6.74
2021-07-31T02:40:02Z	5.95	8.22	9.26	7.23	9.37	6.74
2021-07-31T03:00:02Z	5.95	8.22	9.26	7.23	9.37	6.74
2021-07-31T03:20:02Z	5.95	8.22	9.26	7.26	9.37	6.74
2021-07-31T03:40:02Z	5.95	8.22	9.26	7.26	9.37	6.74
2021-07-31T04:00:02Z	5.95	8.22	9.26	7.26	9.4	6.74
2021-07-31T04:20:02Z	5.95	8.22	9.26	7.26	9.37	6.76
2021-07-31T04:40:02Z	5.95	8.22	9.26	7.26	9.37	6.74
2021-07-31T05:00:02Z	5.95	8.22	9.26	7.26	9.37	6.74
2021-07-31T05:20:02Z	5.95	8.22	9.26	7.23	9.37	6.74
2021-07-31T05:40:02Z	5.95	8.22	9.26	7.23	9.37	6.74
2021-07-31T06:00:02Z	5.92	8.22	9.23	7.23	9.37	6.74
2021-07-31T06:20:02Z	5.92	8.19	9.23	7.23	9.37	6.74
2021-07-31T06:40:02Z	5.92	8.19	9.23	7.21	9.34	6.71
2021-07-31T07:00:02Z	5.92	8.19	9.23	7.21	9.34	6.71
2021-07-31T07:20:02Z	5.92	8.16	9.2	7.18	9.34	6.71
2021-07-31T07:40:02Z	5.9	8.16	9.2	7.18	9.3	6.71
2021-07-31T08:00:02Z	5.9	8.16	9.2	7.18	9.3	6.71
2021-07-31T08:20:02Z	5.9	8.16	9.2	7.18	9.3	6.71
2021-07-31T08:40:02Z	5.9	8.16	9.16	7.18	9.3	6.71
2021-07-31T09:00:02Z	5.9	8.16	9.16	7.18	9.3	6.71
2021-07-31T09:20:02Z	5.9	8.16	9.16	7.18	9.3	6.71
2021-07-31T09:40:02Z	5.9	8.13	9.16	7.15	9.3	6.71
2021-07-31T10:00:02Z	5.9	8.13	9.16	7.15	9.3	6.71
2021-07-31T10:20:02Z	5.9	8.13	9.16	7.15	9.27	6.71
2021-07-31T10:40:02Z	5.9	8.13	9.13	7.13	9.27	6.69
2021-07-31T11:00:02Z	5.9	8.13	9.13	7.13	9.27	6.69
2021-07-31T11:20:02Z	5.88	8.1	9.13	7.13	9.23	6.69
2021-07-31T11:40:02Z	5.88	8.1	9.09	7.13	9.23	6.69
2021-07-31T12:00:02Z	5.88	8.1	9.09	7.1	9.23	6.69
2021-07-31T12:20:02Z	5.88	8.1	9.09	7.1	9.23	6.69
2021-07-31T12:40:02Z	5.88	8.07	9.09	7.1	9.23	6.69
2021-07-31T13:00:02Z	5.88	8.07	9.06	7.07	9.2	6.66
2021-07-31T13:20:02Z	5.88	8.07	9.06	7.07	9.2	6.66
2021-07-31T13:40:02Z	5.88	8.07	9.06	7.1	9.2	6.69
2021-07-31T14:00:02Z	5.88	8.07	9.06	7.1	9.2	6.69
2021-07-31T14:20:02Z	5.88	8.07	9.06	7.1	9.2	6.69
2021-07-31T14:40:02Z	5.88	8.07	9.06	7.1	9.2	6.69
2021-07-31T15:00:02Z	5.88	8.07	9.06	7.1	9.2	6.69
2021-07-31T15:20:02Z	5.88	8.07	9.06	7.1	9.2	6.69
2021-07-31T15:40:02Z	5.88	8.07	9.06	7.07	9.2	6.69
2021-07-31T16:00:02Z	5.88	8.07	9.06	7.07	9.2	6.69
2021-07-31T16:20:02Z	5.88	8.07	9.06	7.07	9.2	6.69
2021-07-31T16:40:02Z	5.88	8.07	9.06	7.1	9.2	6.69
2021-07-31T17:00:02Z	5.88	8.07	9.06	7.07	9.2	6.69
2021-07-31T17:20:02Z	5.86	8.07	9.06	7.07	9.2	6.69
2021-07-31T17:40:02Z	5.86	8.07	9.06	7.1	9.17	6.69
2021-07-31T18:00:02Z	5.86	8.07	9.06	7.07	9.17	6.69
2021-07-31T18:20:02Z	5.86	8.07	9.06	7.07	9.17	6.71
2021-07-31T18:40:02Z	5.86	8.07	9.06	7.07	9.17	6.71
2021-07-31T19:00:02Z	5.86	8.07	9.06	7.07	9.17	6.71
2021-07-31T19:20:02Z	5.86	8.07	9.06	7.1	9.17	6.71
2021-07-31T19:40:02Z	5.88	8.1	9.06	7.1	9.2	6.71
2021-07-31T20:00:02Z	5.88	8.1	9.06	7.1	9.2	6.71
2021-07-31T20:20:02Z	5.88	8.1	9.06	7.1	9.2	6.71
2021-07-31T20:40:02Z	5.86	8.1	9.06	7.1	9.2	6.71
2021-07-31T21:00:02Z	5.88	8.1	9.06	7.1	9.2	6.71
2021-07-31T21:20:02Z	5.86	8.1	9.06	7.1	9.17	6.71
2021-07-31T21:40:02Z	5.88	8.1	9.06	7.1	9.17	6.71
2021-07-31T22:00:02Z	5.86	8.1	9.06	7.1	9.2	6.71
2021-07-31T22:20:02Z	5.86	8.1	9.06	7.1	9.2	6.71
2021-07-31T22:40:02Z	5.86	8.1	9.06	7.1	9.2	6.71
2021-07-31T23:00:02Z	5.86	8.1	9.06	7.1	9.2	6.71
2021-07-31T23:20:02Z	5.86	8.1	9.06	7.1	9.2	6.71
2021-07-31T23:40:02Z	5.86	8.1	9.06	7.1	9.17	6.71
2021-08-01T00:00:02Z	5.86	8.1	9.06	7.1	9.2	6.71
2021-08-01T00:20:02Z	5.86	8.1	9.06	7.1	9.2	6.71
2021-08-01T00:40:02Z	5.86	8.1	9.06	7.1	9.2	6.71
2021-08-01T01:00:02Z	5.86	8.1	9.06	7.1	9.2	6.71
2021-08-01T01:20:02Z	5.86	8.1	9.06	7.1	9.2	6.71
2021-08-01T01:40:02Z	5.86	8.1	9.02	7.1	9.2	6.71
2021-08-01T02:00:02Z	5.86	8.1	9.06	7.1	9.2	6.71
2021-08-01T02:20:02Z	5.86	8.1	9.06	7.13	9.2	6.71
2021-08-01T02:40:02Z	5.86	8.1	9.06	7.1	9.2	6.71
2021-08-01T03:00:02Z	5.86	8.1	9.02	7.13	9.2	6.74
2021-08-01T03:20:02Z	5.86	8.1	9.02	7.1	9.2	6.71
2021-08-01T03:40:02Z	5.86	8.1	9.02	7.1	9.2	6.71
2021-08-01T04:00:02Z	5.86	8.1	9.02	7.1	9.2	6.71
2021-08-01T04:20:02Z	5.86	8.1	9.02	7.1	9.2	6.71
2021-08-01T04:40:02Z	5.86	8.1	9.02	7.1	9.2	6.71
2021-08-01T05:00:02Z	5.86	8.1	9.02	7.1	9.2	6.71
2021-08-01T05:20:02Z	5.86	8.1	9.02	7.1	9.2	6.71
2021-08-01T05:40:02Z	5.86	8.1	9.02	7.1	9.17	6.71
2021-08-01T06:00:02Z	5.86	8.1	8.99	7.1	9.2	6.71
2021-08-01T06:20:02Z	5.86	8.07	8.99	7.1	9.17	6.71
2021-08-01T06:40:02Z	5.86	8.07	8.99	7.07	9.17	6.69
2021-08-01T07:00:02Z	5.86	8.07	8.99	7.1	9.17	6.69
2021-08-01T07:20:02Z	5.86	8.07	8.99	7.1	9.17	6.69
2021-08-01T07:40:02Z	5.86	8.07	8.99	7.07	9.17	6.69
2021-08-01T08:00:02Z	5.83	8.07	8.96	7.07	9.17	6.69
2021-08-01T08:20:02Z	5.83	8.04	8.96	7.07	9.13	6.69
2021-08-01T08:40:02Z	5.83	8.04	8.96	7.05	9.13	6.69
2021-08-01T09:00:02Z	5.83	8.04	8.96	7.05	9.13	6.66
2021-08-01T09:20:02Z	5.83	8.04	8.92	7.05	9.13	6.66
2021-08-01T09:40:02Z	5.83	8.04	8.92	7.05	9.1	6.66
2021-08-01T10:00:02Z	5.83	8.04	8.92	7.05	9.1	6.66
2021-08-01T10:20:02Z	5.83	8.01	8.92	7.05	9.1	6.66
2021-08-01T10:40:02Z	5.83	8.01	8.92	7.02	9.1	6.66
2021-08-01T11:00:02Z	5.83	8.01	8.89	7.02	9.1	6.66
2021-08-01T11:20:02Z	5.81	8.01	8.89	7.02	9.1	6.66
2021-08-01T11:40:02Z	5.81	8.01	8.89	7	9.07	6.66
2021-08-01T12:00:02Z	5.81	7.97	8.89	7	9.07	6.66
2021-08-01T12:20:02Z	5.81	7.97	8.89	7	9.07	6.66
2021-08-01T12:40:02Z	5.81	7.97	8.85	6.97	9.07	6.64
2021-08-01T13:00:02Z	5.81	7.97	8.85	7	9.07	6.66
2021-08-01T13:20:02Z	5.83	8.01	8.89	7	9.07	6.66
2021-08-01T13:40:02Z	5.83	8.01	8.89	7	9.07	6.66
2021-08-01T14:00:02Z	5.83	8.01	8.89	7	9.07	6.66
2021-08-01T14:20:02Z	5.81	7.97	8.85	7	9.07	6.66
2021-08-01T14:40:02Z	5.81	7.97	8.85	6.97	9.04	6.66
2021-08-01T15:00:02Z	5.79	7.94	8.82	6.97	9.04	6.64
2021-08-01T15:20:02Z	5.79	7.94	8.82	6.95	9	6.64
2021-08-01T15:40:02Z	5.81	7.94	8.82	6.97	9.04	6.64
2021-08-01T16:00:02Z	5.81	7.97	8.85	6.97	9.04	6.66
2021-08-01T16:20:02Z	5.83	8.01	8.89	7	9.07	6.69
2021-08-01T16:40:02Z	5.83	8.01	8.89	7	9.04	6.69
2021-08-01T17:00:02Z	5.83	8.01	8.89	7	9.04	6.66
2021-08-01T17:20:02Z	5.83	8.01	8.89	7	9.04	6.69
2021-08-01T17:40:02Z	5.83	8.04	8.89	7	9.07	6.69
2021-08-01T18:00:02Z	5.83	8.01	8.89	7	9.04	6.69
2021-08-01T18:20:02Z	5.83	8.04	8.89	7.02	9.07	6.69
2021-08-01T18:40:02Z	5.83	8.04	8.89	7.02	9.07	6.69
2021-08-01T19:00:02Z	6.25	8.07	8.92	7.02	9.07	6.69
2021-08-01T19:20:02Z	7.25	8.1	8.92	7.02	9.07	6.69
2021-08-01T19:40:02Z	7.4	8.13	8.92	7.02	9.07	6.69
2021-08-01T20:00:02Z	7.46	8.13	8.92	7.02	9.07	6.69
2021-08-01T20:20:02Z	7.49	8.13	8.92	7.02	9.07	6.69
2021-08-01T20:40:02Z	7.49	8.13	8.92	7.02	9.07	6.69
2021-08-01T21:00:02Z	7.52	8.13	8.92	7.02	9.07	6.71
2021-08-01T21:20:02Z	7.52	8.13	8.92	7.02	9.07	6.69
2021-08-01T21:40:02Z	7.55	8.13	8.92	7.02	9.07	6.69
2021-08-01T22:00:02Z	7.55	8.16	8.92	7.02	9.07	6.69
2021-08-01T22:20:02Z	7.55	8.16	8.92	7.02	9.07	6.69
2021-08-01T22:40:02Z	7.58	8.16	8.92	7.02	9.07	6.69
2021-08-01T23:00:02Z	7.58	8.16	8.92	7.02	9.1	6.69
2021-08-01T23:20:02Z	7.58	8.16	8.92	7.02	9.1	6.69
2021-08-01T23:40:02Z	7.58	8.16	8.92	7.02	9.1	6.69
2021-08-02T00:00:02Z	7.61	8.16	8.92	7.02	9.1	6.69
2021-08-02T00:20:02Z	7.61	8.16	8.92	7.02	9.1	6.69
2021-08-02T00:40:02Z	7.61	8.16	8.89	7.02	9.1	6.69
2021-08-02T01:00:02Z	7.61	8.16	8.92	7.02	9.1	6.69
2021-08-02T01:20:02Z	7.61	8.16	8.92	7.02	9.1	6.69
2021-08-02T01:40:02Z	7.61	8.16	8.92	7.02	9.1	6.69
2021-08-02T02:00:02Z	7.61	8.16	8.92	7.02	9.1	6.69
2021-08-02T02:20:02Z	7.61	8.16	8.89	7.02	9.1	6.69
2021-08-02T02:40:02Z	7.64	8.16	8.92	7.02	9.1	6.69
2021-08-02T03:00:02Z	7.64	8.16	8.92	7.02	9.1	6.69
2021-08-02T03:20:02Z	7.64	8.16	8.92	7.02	9.1	6.69
2021-08-02T03:40:02Z	7.64	8.16	8.92	7.02	9.1	6.69
2021-08-02T04:00:02Z	7.64	8.16	8.89	7.02	9.1	6.69
2021-08-02T04:20:02Z	7.64	8.19	8.92	7.02	9.13	6.69
2021-08-02T04:40:02Z	7.64	8.19	8.89	7.02	9.13	6.69
2021-08-02T05:00:02Z	7.67	8.16	8.89	7.02	9.13	6.69
2021-08-02T05:20:02Z	7.67	8.16	8.89	7.02	9.13	6.69
2021-08-02T05:40:02Z	7.67	8.16	8.89	7.02	9.13	6.69
2021-08-02T06:00:02Z	7.67	8.16	8.89	7.02	9.13	6.69
2021-08-02T06:20:02Z	7.67	8.16	8.89	7.02	9.13	6.66
2021-08-02T06:40:02Z	7.67	8.19	8.89	7.02	9.13	6.69
2021-08-02T07:00:02Z	7.67	8.16	8.89	7.02	9.13	6.66
2021-08-02T07:20:02Z	7.67	8.16	8.89	7.02	9.13	6.66
2021-08-02T07:40:02Z	7.67	8.16	8.89	7.02	9.13	6.69
2021-08-02T08:00:02Z	7.64	8.16	8.89	7.02	9.13	6.66
2021-08-02T08:20:02Z	7.64	8.16	8.89	7	9.13	6.66
2021-08-02T08:40:02Z	7.61	8.16	8.85	7	9.1	6.66
2021-08-02T09:00:02Z	7.58	8.16	8.85	7	9.1	6.66
2021-08-02T09:20:02Z	7.55	8.16	8.85	7	9.1	6.66
2021-08-02T09:40:02Z	7.55	8.16	8.85	7	9.1	6.66
2021-08-02T10:00:02Z	7.52	8.16	8.85	7	9.1	6.66
2021-08-02T10:20:02Z	7.49	8.13	8.85	7	9.1	6.66
2021-08-02T10:40:02Z	7.46	8.13	8.85	6.97	9.07	6.64
2021-08-02T11:00:02Z	7.4	8.13	8.82	6.97	9.07	6.64
2021-08-02T11:20:02Z	7.4	8.13	8.85	6.97	9.07	6.64
2021-08-02T11:40:02Z	7.34	8.1	8.82	6.97	9.07	6.64
2021-08-02T12:00:02Z	7.31	8.1	8.82	6.97	9.07	6.64
2021-08-02T12:20:02Z	7.28	8.1	8.82	6.95	9.07	6.64
2021-08-02T12:40:02Z	7.22	8.1	8.82	6.95	9.04	6.64
2021-08-02T13:00:02Z	7.2	8.1	8.79	6.95	9.04	6.64
2021-08-02T13:20:02Z	7.17	8.1	8.79	6.95	9.04	6.64
2021-08-02T13:40:02Z	7.14	8.1	8.79	6.95	9.04	6.64
2021-08-02T14:00:02Z	7.11	8.1	8.82	6.95	9.04	6.64
2021-08-02T14:20:02Z	7.08	8.07	8.79	6.95	9.04	6.62
2021-08-02T14:40:02Z	7.06	8.07	8.79	6.95	9.04	6.64
2021-08-02T15:00:02Z	7.03	8.07	8.79	6.95	9.04	6.62
2021-08-02T15:20:02Z	7	8.07	8.79	6.95	9.04	6.62
2021-08-02T15:40:02Z	6.97	8.07	8.79	6.95	9.04	6.64
2021-08-02T16:00:02Z	6.97	8.07	8.79	6.95	9.04	6.64
2021-08-02T16:20:02Z	6.95	8.07	8.79	6.95	9	6.62
2021-08-02T16:40:02Z	6.92	8.07	8.79	6.95	9.04	6.64
2021-08-02T17:00:02Z	6.89	8.07	8.79	6.95	9.04	6.64
2021-08-02T17:20:02Z	6.89	8.1	8.79	6.95	9.04	6.64
2021-08-02T17:40:02Z	6.89	8.1	8.79	6.95	9.04	6.64
2021-08-02T18:00:02Z	6.87	8.1	8.82	6.95	9.04	6.64
2021-08-02T18:20:02Z	6.87	8.1	8.79	6.95	9.04	6.64
2021-08-02T18:40:02Z	6.87	8.1	8.82	6.97	9.04	6.64
2021-08-02T19:00:02Z	6.87	8.1	8.82	6.97	9.04	6.64
2021-08-02T19:20:02Z	6.87	8.1	8.82	6.97	9.04	6.64
2021-08-02T19:40:02Z	6.87	8.13	8.82	6.97	9.04	6.66
2021-08-02T20:00:02Z	6.87	8.13	8.82	6.97	9.07	6.66
2021-08-02T20:20:02Z	6.87	8.13	8.82	6.97	9.07	6.66
2021-08-02T20:40:02Z	6.87	8.13	8.85	7	9.07	6.66
2021-08-02T21:00:02Z	6.87	8.13	8.85	7	9.07	6.66
2021-08-02T21:20:02Z	6.87	8.13	8.82	7	9.07	6.66
2021-08-02T21:40:02Z	6.87	8.13	8.85	7	9.07	6.66
2021-08-02T22:00:02Z	6.87	8.13	8.82	7	9.07	6.66
2021-08-02T22:20:02Z	6.87	8.13	8.82	7	9.07	6.66
2021-08-02T22:40:02Z	6.87	8.13	8.82	7	9.07	6.66
2021-08-02T23:00:02Z	6.87	8.13	8.85	7	9.07	6.66
2021-08-02T23:20:02Z	6.87	8.13	8.85	7	9.07	6.66
2021-08-02T23:40:02Z	6.87	8.13	8.85	7	9.07	6.66
2021-08-03T00:00:02Z	6.84	8.13	8.82	7	9.07	6.66
2021-08-03T00:20:02Z	6.87	8.13	8.85	7	9.07	6.66
2021-08-03T00:40:02Z	6.87	8.13	8.85	7	9.07	6.66
2021-08-03T01:00:02Z	6.87	8.13	8.82	7	9.1	6.66
2021-08-03T01:20:02Z	6.84	8.13	8.82	7	9.07	6.66
2021-08-03T01:40:02Z	6.84	8.1	8.82	7	9.07	6.66
2021-08-03T02:00:02Z	6.84	8.13	8.82	7	9.1	6.66
2021-08-03T02:20:02Z	6.84	8.1	8.82	7	9.1	6.66
2021-08-03T02:40:02Z	6.84	8.1	8.82	7	9.1	6.66
2021-08-03T03:00:02Z	6.84	8.1	8.82	7	9.1	6.66
2021-08-03T03:20:02Z	6.84	8.1	8.82	7	9.1	6.66
2021-08-03T03:40:02Z	6.84	8.1	8.82	7	9.1	6.66
2021-08-03T04:00:02Z	6.84	8.1	8.82	7	9.1	6.66
2021-08-03T04:20:02Z	6.84	8.1	8.82	7	9.1	6.66
2021-08-03T04:40:02Z	6.84	8.1	8.82	6.97	9.1	6.66
2021-08-03T05:00:02Z	6.84	8.1	8.82	6.97	9.1	6.64
2021-08-03T05:20:02Z	6.84	8.1	8.79	6.97	9.1	6.64
2021-08-03T05:40:02Z	6.84	8.1	8.79	6.97	9.07	6.64
2021-08-03T06:00:02Z	6.84	8.1	8.79	6.97	9.07	6.64
2021-08-03T06:20:02Z	6.84	8.1	8.79	6.97	9.07	6.64
2021-08-03T06:40:02Z	6.81	8.1	8.79	6.97	9.07	6.64
2021-08-03T07:00:02Z	6.81	8.07	8.79	6.97	9.07	6.64
2021-08-03T07:20:02Z	6.81	8.07	8.79	6.97	9.07	6.64
2021-08-03T07:40:02Z	6.81	8.07	8.79	6.95	9.07	6.64
2021-08-03T08:00:02Z	6.79	8.07	8.76	6.95	9.07	6.62
2021-08-03T08:20:02Z	6.79	8.07	8.76	6.95	9.04	6.62
2021-08-03T08:40:02Z	6.76	8.07	8.76	6.95	9.07	6.62
2021-08-03T09:00:02Z	6.76	8.07	8.76	6.95	9.07	6.62
2021-08-03T09:20:02Z	6.73	8.07	8.76	6.95	9.04	6.62
2021-08-03T09:40:02Z	6.71	8.04	8.72	6.92	9.04	6.6
2021-08-03T10:00:02Z	6.68	8.04	8.72	6.92	9.04	6.6
2021-08-03T10:20:02Z	6.65	8.04	8.72	6.89	9	6.6
2021-08-03T10:40:02Z	6.63	8.01	8.69	6.89	9	6.57
2021-08-03T11:00:02Z	6.6	7.97	8.69	6.87	8.97	6.57
2021-08-03T11:20:02Z	6.6	8.01	8.69	6.89	8.97	6.6
2021-08-03T11:40:02Z	6.58	8.01	8.69	6.87	8.97	6.57
2021-08-03T12:00:02Z	6.58	8.01	8.69	6.89	9	6.6
2021-08-03T12:20:02Z	6.58	8.01	8.69	6.89	8.97	6.57
2021-08-03T12:40:02Z	6.58	8.01	8.66	6.87	8.97	6.57
2021-08-03T13:00:02Z	6.55	7.97	8.66	6.84	8.97	6.55
2021-08-03T13:20:02Z	6.55	7.97	8.66	6.87	8.97	6.55
2021-08-03T13:40:02Z	6.55	8.01	8.66	6.87	8.97	6.55
2021-08-03T14:00:02Z	6.55	8.01	8.66	6.87	8.97	6.55
2021-08-03T14:20:02Z	6.55	8.01	8.66	6.87	8.94	6.55
2021-08-03T14:40:02Z	6.55	8.01	8.66	6.87	8.97	6.57
2021-08-03T15:00:02Z	6.55	8.01	8.66	6.87	8.97	6.57
2021-08-03T15:20:02Z	6.58	8.01	8.69	6.89	8.97	6.57
2021-08-03T15:40:02Z	6.58	8.04	8.69	6.89	8.97	6.57
2021-08-03T16:00:02Z	6.58	8.04	8.69	6.89	8.97	6.57
2021-08-03T16:20:02Z	6.58	8.04	8.69	6.89	9	6.6
2021-08-03T16:40:02Z	6.58	8.04	8.69	6.89	9	6.6
2021-08-03T17:00:02Z	6.58	8.04	8.69	6.89	9	6.6
2021-08-03T17:20:02Z	6.58	8.04	8.69	6.92	9	6.6
2021-08-03T17:40:02Z	6.58	8.04	8.69	6.92	9	6.6
2021-08-03T18:00:02Z	6.58	8.07	8.72	6.92	9	6.6
2021-08-03T18:20:02Z	6.58	8.07	8.72	6.92	9.04	6.6
2021-08-03T18:40:02Z	6.58	8.07	8.72	6.92	9	6.6
2021-08-03T19:00:02Z	6.58	8.07	8.72	6.92	9	6.6
2021-08-03T19:20:02Z	6.58	8.07	8.72	6.92	9.04	6.6
2021-08-03T19:40:02Z	6.58	8.07	8.72	6.92	9.04	6.6
2021-08-03T20:00:02Z	6.58	8.07	8.72	6.92	9.04	6.6
2021-08-03T20:20:02Z	6.58	8.07	8.72	6.92	9.04	6.6
2021-08-03T20:40:02Z	6.58	8.07	8.72	6.92	9.04	6.62
2021-08-03T21:00:02Z	6.58	8.07	8.72	6.92	9.04	6.6
2021-08-03T21:20:02Z	6.58	8.07	8.72	6.95	9.04	6.6
2021-08-03T21:40:02Z	6.55	8.07	8.72	6.92	9.04	6.6
2021-08-03T22:00:02Z	6.58	8.07	8.72	6.92	9.04	6.6
2021-08-03T22:20:02Z	6.55	8.07	8.72	6.92	9.04	6.6
2021-08-03T22:40:02Z	6.55	8.07	8.72	6.92	9.04	6.6
2021-08-03T23:00:02Z	6.55	8.07	8.72	6.92	9.04	6.6
2021-08-03T23:20:02Z	6.58	8.07	8.72	6.92	9.04	6.6
2021-08-03T23:40:02Z	6.58	8.07	8.76	6.92	9.04	6.6
2021-08-04T00:00:02Z	6.58	8.07	8.76	6.92	9.04	6.6
2021-08-04T00:20:02Z	6.55	8.07	8.72	6.95	9.04	6.6
2021-08-04T00:40:02Z	6.55	8.07	8.72	6.95	9.04	6.6
2021-08-04T01:00:02Z	6.55	8.07	8.72	6.95	9.07	6.6
2021-08-04T01:20:02Z	6.55	8.07	8.72	6.95	9.07	6.6
2021-08-04T01:40:02Z	6.55	8.07	8.72	6.95	9.07	6.6
2021-08-04T02:00:02Z	6.55	8.07	8.72	6.95	9.07	6.6
2021-08-04T02:20:02Z	6.55	8.07	8.72	6.95	9.07	6.6
2021-08-04T02:40:02Z	6.55	8.07	8.72	6.95	9.07	6.6
2021-08-04T03:00:02Z	6.55	8.07	8.72	6.95	9.07	6.6
2021-08-04T03:20:02Z	6.55	8.07	8.72	6.92	9.07	6.6
2021-08-04T03:40:02Z	6.55	8.07	8.72	6.95	9.07	6.6
2021-08-04T04:00:02Z	6.55	8.07	8.72	6.92	9.07	6.6
2021-08-04T04:20:02Z	6.55	8.07	8.72	6.95	9.07	6.6
2021-08-04T04:40:02Z	6.55	8.07	8.72	6.92	9.07	6.6
2021-08-04T05:00:02Z	6.55	8.07	8.72	6.92	9.07	6.6
2021-08-04T05:20:02Z	6.55	8.07	8.72	6.92	9.07	6.6
2021-08-04T05:40:02Z	6.55	8.07	8.72	6.92	9.07	6.6
2021-08-04T06:00:02Z	6.55	8.07	8.72	6.92	9.07	6.6
2021-08-04T06:20:02Z	6.55	8.04	8.72	6.92	9.07	6.6
2021-08-04T06:40:02Z	6.55	8.07	8.72	6.92	9.07	6.6
2021-08-04T07:00:02Z	6.55	8.04	8.72	6.92	9.07	6.6
2021-08-04T07:20:02Z	6.55	8.04	8.72	6.92	9.07	6.6
2021-08-04T07:40:02Z	6.55	8.04	8.72	6.92	9.07	6.6
2021-08-04T08:00:02Z	6.55	8.04	8.69	6.92	9.07	6.57
2021-08-04T08:20:02Z	6.55	8.04	8.69	6.92	9.07	6.57
2021-08-04T08:40:02Z	6.55	8.04	8.69	6.89	9.07	6.57
2021-08-04T09:00:02Z	6.55	8.04	8.69	6.89	9.07	6.57
2021-08-04T09:20:02Z	6.55	8.04	8.69	6.89	9.07	6.57
2021-08-04T09:40:02Z	6.55	8.04	8.69	6.89	9.07	6.57
2021-08-04T10:00:02Z	6.55	8.04	8.69	6.89	9.04	6.57
2021-08-04T10:20:02Z	6.55	8.01	8.66	6.87	9.04	6.55
2021-08-04T10:40:02Z	6.53	8.01	8.66	6.87	9	6.55
2021-08-04T11:00:02Z	6.53	8.01	8.62	6.87	9	6.53
2021-08-04T11:20:02Z	6.53	8.01	8.66	6.87	9.04	6.55
2021-08-04T11:40:02Z	6.55	8.01	8.66	6.87	9.04	6.55
2021-08-04T12:00:02Z	6.55	8.04	8.66	6.89	9.04	6.55
2021-08-04T12:20:02Z	13	8.54	8.82	6.92	9.72	6.57
2021-08-04T12:40:02Z	18.01	10.79	8.89	6.92	10.15	6.57
2021-08-04T13:00:02Z	19.6	12.72	8.96	6.92	10.27	6.57
2021-08-04T13:20:02Z	19.32	13.85	8.99	6.92	10.3	6.55
2021-08-04T13:40:02Z	18.95	14.64	9.02	6.92	10.3	6.55
2021-08-04T14:00:02Z	18.69	15.36	9.09	6.92	10.34	6.55
2021-08-04T14:20:02Z	18.43	15.93	9.2	6.89	10.3	6.55
2021-08-04T14:40:02Z	18.26	16.19	9.3	6.89	10.3	6.55
2021-08-04T15:00:02Z	18.01	16.33	9.44	6.89	10.3	6.53
2021-08-04T15:20:02Z	17.93	16.39	9.59	6.89	10.3	6.53
2021-08-04T15:40:02Z	17.76	16.46	9.73	6.92	10.3	6.55
2021-08-04T16:00:02Z	17.68	16.46	9.88	6.92	10.3	6.55
2021-08-04T16:20:02Z	17.52	16.46	10.03	6.92	10.27	6.55
2021-08-04T16:40:02Z	17.45	16.46	10.14	6.92	10.27	6.55
2021-08-04T17:00:02Z	17.37	16.53	10.34	6.92	10.27	6.55
2021-08-04T17:20:02Z	17.29	16.53	10.49	6.95	10.27	6.57
2021-08-04T17:40:02Z	17.29	16.6	10.65	6.97	10.3	6.57
2021-08-04T18:00:02Z	17.21	16.53	10.81	6.97	10.27	6.57
2021-08-04T18:20:02Z	17.14	16.6	10.98	7	10.27	6.6
2021-08-04T18:40:02Z	17.06	16.6	11.15	7	10.3	6.6
2021-08-04T19:00:02Z	16.98	16.6	11.36	7.02	10.3	6.62
2021-08-04T19:20:02Z	16.98	16.6	11.53	7.02	10.3	6.62
2021-08-04T19:40:02Z	16.91	16.6	11.71	7.05	10.3	6.62
2021-08-04T20:00:02Z	16.84	16.6	11.84	7.05	10.3	6.62
2021-08-04T20:20:02Z	16.76	16.6	12.02	7.07	10.3	6.64
2021-08-04T20:40:02Z	16.69	16.6	12.16	7.07	10.3	6.64
2021-08-04T21:00:02Z	16.69	16.6	12.34	7.1	10.3	6.64
2021-08-04T21:20:02Z	16.62	16.6	12.48	7.1	10.3	6.64
2021-08-04T21:40:02Z	16.62	16.6	12.63	7.13	10.3	6.66
2021-08-04T22:00:02Z	16.54	16.6	12.77	7.15	10.3	6.66
2021-08-04T22:20:02Z	16.47	16.6	12.92	7.15	10.3	6.66
2021-08-04T22:40:02Z	16.47	16.6	13.02	7.18	10.3	6.66
2021-08-04T23:00:02Z	16.4	16.53	13.12	7.18	10.3	6.66
2021-08-04T23:20:02Z	16.4	16.53	13.22	7.21	10.3	6.66
2021-08-04T23:40:02Z	16.33	16.53	13.32	7.23	10.3	6.66
2021-08-05T00:00:02Z	16.33	16.53	13.37	7.26	10.3	6.66
2021-08-05T00:20:02Z	16.26	16.53	13.47	7.26	10.3	6.69
2021-08-05T00:40:02Z	16.26	16.53	13.53	7.29	10.3	6.69
2021-08-05T01:00:02Z	16.19	16.53	13.58	7.29	10.3	6.69
2021-08-05T01:20:02Z	16.19	16.53	13.63	7.31	10.3	6.69
2021-08-05T01:40:02Z	16.12	16.53	13.68	7.34	10.3	6.69
2021-08-05T02:00:02Z	16.12	16.53	13.73	7.34	10.3	6.69
2021-08-05T02:20:02Z	16.05	16.53	13.79	7.37	10.3	6.69
2021-08-05T02:40:02Z	16.05	16.53	13.84	7.39	10.3	6.69
2021-08-05T03:00:02Z	16.05	16.46	13.89	7.39	10.3	6.69
2021-08-05T03:20:02Z	15.98	16.46	13.95	7.42	10.3	6.69
2021-08-05T03:40:02Z	15.98	16.46	13.95	7.45	10.3	6.71
2021-08-05T04:00:02Z	15.91	16.46	14	7.45	10.3	6.71
2021-08-05T04:20:02Z	15.91	16.46	14	7.48	10.3	6.71
2021-08-05T04:40:02Z	15.91	16.46	14.06	7.48	10.3	6.71
2021-08-05T05:00:02Z	15.85	16.39	14.06	7.48	10.3	6.69
2021-08-05T05:20:02Z	15.85	16.39	14.06	7.5	10.3	6.69
2021-08-05T05:40:02Z	15.78	16.39	14.11	7.5	10.3	6.69
2021-08-05T06:00:02Z	15.78	16.33	14.11	7.5	10.27	6.69
2021-08-05T06:20:02Z	15.71	16.33	14.11	7.5	10.27	6.69
2021-08-05T06:40:02Z	15.71	16.33	14.11	7.5	10.27	6.66
2021-08-05T07:00:02Z	15.71	16.33	14.17	7.53	10.27	6.69
2021-08-05T07:20:02Z	15.64	16.33	14.17	7.53	10.27	6.69
2021-08-05T07:40:02Z	15.64	16.33	14.22	7.56	10.27	6.69
2021-08-05T08:00:02Z	15.58	16.26	14.17	7.56	10.23	6.66
2021-08-05T08:20:02Z	15.51	16.19	14.17	7.53	10.23	6.66
2021-08-05T08:40:02Z	15.51	16.19	14.17	7.53	10.19	6.66
2021-08-05T09:00:02Z	15.45	16.19	14.17	7.56	10.19	6.64
2021-08-05T09:20:02Z	15.45	16.12	14.17	7.56	10.19	6.64
2021-08-05T09:40:02Z	15.38	16.19	14.22	7.56	10.19	6.66
2021-08-05T10:00:02Z	15.38	16.19	14.22	7.59	10.23	6.66
2021-08-05T10:20:02Z	15.38	16.12	14.28	7.59	10.23	6.66
2021-08-05T10:40:02Z	15.38	16.12	14.28	7.62	10.23	6.66
2021-08-05T11:00:02Z	15.32	16.12	14.28	7.62	10.23	6.66
2021-08-05T11:20:02Z	15.25	16.12	14.28	7.62	10.19	6.66
2021-08-05T11:40:02Z	15.19	16.06	14.28	7.62	10.19	6.64
2021-08-05T12:00:02Z	15.19	16.06	14.28	7.62	10.19	6.64
2021-08-05T12:20:02Z	15.19	16.06	14.33	7.64	10.23	6.66
2021-08-05T12:40:02Z	15.19	16.06	14.33	7.64	10.23	6.66
2021-08-05T13:00:02Z	15.13	16.06	14.33	7.67	10.23	6.69
2021-08-05T13:20:02Z	15.13	16.06	14.39	7.67	10.23	6.69
2021-08-05T13:40:02Z	15.06	16.06	14.39	7.7	10.23	6.69
2021-08-05T14:00:02Z	15.13	16.06	14.39	7.7	10.23	6.69
2021-08-05T14:20:02Z	15	16.06	14.39	7.7	10.23	6.69
2021-08-05T14:40:02Z	15	15.99	14.39	7.7	10.23	6.69
2021-08-05T15:00:02Z	14.94	15.99	14.44	7.7	10.23	6.69
2021-08-05T15:20:02Z	15	16.12	14.5	7.76	10.27	6.71
2021-08-05T15:40:02Z	16.76	16.12	14.56	7.79	10.3	6.74
2021-08-05T16:00:02Z	18.34	16.26	14.61	7.79	10.34	6.76
2021-08-05T16:20:02Z	18.78	16.39	14.61	7.82	10.34	6.74
2021-08-05T16:40:02Z	19.05	16.53	14.61	7.82	10.34	6.76
2021-08-05T17:00:02Z	19.05	16.74	14.67	7.82	10.34	6.74
2021-08-05T17:20:02Z	18.95	16.88	14.67	7.82	10.34	6.76
2021-08-05T17:40:02Z	18.95	16.95	14.73	7.82	10.34	6.76
2021-08-05T18:00:02Z	18.86	17.02	14.79	7.85	10.34	6.76
2021-08-05T18:20:02Z	18.78	17.1	14.85	7.85	10.34	6.76
2021-08-05T18:40:02Z	18.69	17.17	14.9	7.85	10.34	6.76
2021-08-05T19:00:02Z	18.69	17.24	14.96	7.88	10.34	6.76
2021-08-05T19:20:02Z	18.6	17.24	15.02	7.88	10.38	6.76
2021-08-05T19:40:02Z	18.6	17.24	15.08	7.88	10.38	6.78
2021-08-05T20:00:02Z	18.51	17.32	15.14	7.88	10.38	6.78
2021-08-05T20:20:02Z	18.43	17.32	15.2	7.91	10.38	6.78
2021-08-05T20:40:02Z	18.43	17.32	15.26	7.91	10.38	6.78
2021-08-05T21:00:02Z	18.34	17.32	15.26	7.91	10.38	6.78
2021-08-05T21:20:02Z	18.26	17.32	15.32	7.91	10.38	6.78
2021-08-05T21:40:02Z	18.26	17.32	15.38	7.93	10.38	6.78
2021-08-05T22:00:02Z	18.17	17.39	15.38	7.93	10.38	6.78
2021-08-05T22:20:02Z	18.17	17.39	15.44	7.96	10.38	6.78
2021-08-05T22:40:02Z	18.09	17.39	15.51	7.96	10.38	6.8
2021-08-05T23:00:02Z	18.09	17.39	15.51	7.96	10.38	6.78
2021-08-05T23:20:02Z	18.01	17.39	15.57	7.96	10.38	6.8
2021-08-05T23:40:02Z	18.01	17.39	15.57	7.96	10.38	6.78
2021-08-06T00:00:02Z	17.93	17.39	15.63	7.99	10.38	6.8
2021-08-06T00:20:02Z	17.93	17.39	15.69	7.99	10.38	6.8
2021-08-06T00:40:02Z	17.84	17.39	15.69	7.99	10.38	6.8
2021-08-06T01:00:02Z	17.84	17.39	15.69	8.02	10.38	6.8
2021-08-06T01:20:02Z	17.76	17.39	15.76	8.02	10.38	6.8
2021-08-06T01:40:02Z	17.76	17.39	15.76	8.02	10.38	6.8
2021-08-06T02:00:02Z	17.76	17.39	15.82	8.05	10.38	6.8
2021-08-06T02:20:02Z	17.68	17.39	15.82	8.05	10.38	6.8
2021-08-06T02:40:02Z	17.68	17.39	15.82	8.05	10.38	6.8
2021-08-06T03:00:02Z	17.6	17.39	15.88	8.05	10.38	6.8
2021-08-06T03:20:02Z	17.6	17.39	15.88	8.08	10.38	6.83
2021-08-06T03:40:02Z	17.6	17.39	15.88	8.08	10.38	6.83
2021-08-06T04:00:02Z	17.52	17.39	15.95	8.08	10.42	6.83
2021-08-06T04:20:02Z	17.52	17.32	15.95	8.11	10.42	6.83
2021-08-06T04:40:02Z	17.45	17.32	15.95	8.11	10.42	6.83
2021-08-06T05:00:02Z	17.45	17.32	15.95	8.11	10.38	6.83
2021-08-06T05:20:02Z	17.45	17.32	15.95	8.11	10.38	6.83
2021-08-06T05:40:02Z	17.37	17.32	15.95	8.11	10.38	6.8
2021-08-06T06:00:02Z	17.37	17.24	15.95	8.11	10.38	6.8
2021-08-06T06:20:02Z	17.29	17.24	15.95	8.11	10.38	6.8
2021-08-06T06:40:02Z	17.29	17.24	15.95	8.11	10.34	6.8
2021-08-06T07:00:02Z	17.21	17.17	15.95	8.08	10.3	6.78
2021-08-06T07:20:02Z	17.21	17.17	15.88	8.08	10.3	6.78
2021-08-06T07:40:02Z	17.14	17.17	15.88	8.11	10.3	6.78
2021-08-06T08:00:02Z	17.14	17.17	15.95	8.11	10.3	6.78
2021-08-06T08:20:02Z	17.14	17.17	15.95	8.11	10.3	6.78
2021-08-06T08:40:02Z	17.06	17.17	15.95	8.11	10.3	6.78
2021-08-06T09:00:02Z	17.06	17.1	15.95	8.14	10.3	6.78
2021-08-06T09:20:02Z	16.98	17.1	15.95	8.14	10.3	6.78
2021-08-06T09:40:02Z	16.98	17.1	15.88	8.11	10.27	6.76
2021-08-06T10:00:02Z	16.91	17.02	15.95	8.14	10.27	6.76
2021-08-06T10:20:02Z	16.91	17.02	15.95	8.14	10.27	6.78
2021-08-06T10:40:02Z	16.84	17.02	15.95	8.14	10.27	6.78
2021-08-06T11:00:02Z	16.76	17.02	15.95	8.14	10.27	6.76
2021-08-06T11:20:02Z	16.69	16.95	15.88	8.14	10.23	6.76
2021-08-06T11:40:02Z	16.69	16.95	15.88	8.14	10.23	6.76
2021-08-06T12:00:02Z	16.62	16.95	15.88	8.14	10.23	6.76
2021-08-06T12:20:02Z	16.62	16.95	15.88	8.18	10.23	6.76
2021-08-06T12:40:02Z	16.54	16.95	15.88	8.18	10.23	6.76
2021-08-06T13:00:02Z	16.47	16.88	15.88	8.14	10.23	6.76
2021-08-06T13:20:02Z	16.47	16.88	15.88	8.18	10.23	6.76
2021-08-06T13:40:02Z	16.4	16.88	15.88	8.18	10.23	6.76
2021-08-06T14:00:02Z	16.33	16.88	15.95	8.21	10.23	6.76
2021-08-06T14:20:02Z	16.33	16.88	15.95	8.21	10.23	6.78
2021-08-06T14:40:02Z	16.33	16.95	16.01	8.24	10.27	6.8
2021-08-06T15:00:02Z	16.33	16.95	16.01	8.27	10.3	6.8
2021-08-06T15:20:02Z	16.33	16.95	16.08	8.3	10.3	6.83
2021-08-06T15:40:02Z	16.33	17.02	16.14	8.33	10.34	6.83
2021-08-06T16:00:02Z	16.26	17.02	16.14	8.33	10.34	6.83
2021-08-06T16:20:02Z	16.26	17.02	16.14	8.36	10.38	6.85
2021-08-06T16:40:02Z	16.26	17.02	16.21	8.36	10.38	6.85
2021-08-06T17:00:02Z	16.26	17.02	16.21	8.39	10.38	6.88
2021-08-06T17:20:02Z	16.26	17.02	16.21	8.39	10.38	6.85
2021-08-06T17:40:02Z	16.26	17.02	16.21	8.39	10.38	6.88
2021-08-06T18:00:02Z	16.26	17.02	16.21	8.39	10.38	6.88
2021-08-06T18:20:02Z	16.26	17.02	16.21	8.42	10.38	6.88
2021-08-06T18:40:02Z	16.26	17.02	16.21	8.42	10.38	6.88
2021-08-06T19:00:02Z	16.26	17.02	16.21	8.42	10.38	6.88
2021-08-06T19:20:02Z	16.26	17.02	16.27	8.45	10.38	6.88
2021-08-06T19:40:02Z	16.19	17.02	16.21	8.45	10.38	6.88
2021-08-06T20:00:02Z	16.69	17.02	16.27	8.45	10.42	6.88
2021-08-06T20:20:02Z	17.29	17.1	16.27	8.48	10.42	6.9
2021-08-06T20:40:02Z	17.52	17.17	16.27	8.48	10.42	6.9
2021-08-06T21:00:02Z	17.6	17.24	16.34	8.48	10.42	6.9
2021-08-06T21:20:02Z	17.6	17.24	16.34	8.48	10.42	6.9
2021-08-06T21:40:02Z	17.6	17.32	16.34	8.52	10.42	6.9
2021-08-06T22:00:02Z	17.6	17.32	16.41	8.52	10.42	6.9
2021-08-06T22:20:02Z	17.6	17.39	16.41	8.52	10.42	6.9
2021-08-06T22:40:02Z	17.52	17.39	16.41	8.55	10.42	6.9
2021-08-06T23:00:02Z	17.52	17.39	16.48	8.55	10.42	6.9
2021-08-06T23:20:02Z	17.52	17.47	16.48	8.55	10.42	6.9
2021-08-06T23:40:02Z	17.52	17.47	16.48	8.55	10.42	6.9
2021-08-07T00:00:02Z	17.45	17.47	16.54	8.58	10.42	6.92
2021-08-07T00:20:02Z	17.45	17.47	16.54	8.58	10.42	6.92
2021-08-07T00:40:02Z	17.45	17.47	16.54	8.58	10.42	6.92
2021-08-07T01:00:02Z	17.45	17.47	16.54	8.61	10.42	6.92
2021-08-07T01:20:02Z	17.37	17.47	16.61	8.61	10.42	6.92
2021-08-07T01:40:02Z	17.37	17.47	16.61	8.61	10.42	6.92
2021-08-07T02:00:02Z	17.37	17.47	16.61	8.64	10.42	6.92
2021-08-07T02:20:02Z	17.37	17.47	16.61	8.64	10.42	6.92
2021-08-07T02:40:02Z	17.29	17.47	16.68	8.64	10.46	6.92
2021-08-07T03:00:02Z	17.29	17.47	16.68	8.64	10.42	6.92
2021-08-07T03:20:02Z	17.29	17.47	16.68	8.68	10.42	6.92
2021-08-07T03:40:02Z	17.21	17.47	16.68	8.68	10.46	6.92
2021-08-07T04:00:02Z	17.21	17.47	16.68	8.68	10.46	6.92
2021-08-07T04:20:02Z	17.21	17.47	16.68	8.68	10.42	6.92
2021-08-07T04:40:02Z	17.21	17.47	16.68	8.71	10.42	6.95
2021-08-07T05:00:02Z	17.14	17.47	16.68	8.71	10.46	6.92
2021-08-07T05:20:02Z	17.14	17.47	16.68	8.71	10.42	6.92
2021-08-07T05:40:02Z	17.06	17.39	16.68	8.71	10.42	6.92
2021-08-07T06:00:02Z	17.06	17.39	16.68	8.71	10.42	6.92
2021-08-07T06:20:02Z	17.06	17.39	16.68	8.71	10.38	6.9
2021-08-07T06:40:02Z	16.98	17.32	16.68	8.71	10.38	6.9
2021-08-07T07:00:02Z	16.98	17.32	16.61	8.71	10.38	6.9
2021-08-07T07:20:02Z	16.98	17.32	16.61	8.71	10.38	6.9
2021-08-07T07:40:02Z	16.91	17.32	16.61	8.71	10.34	6.9
2021-08-07T08:00:02Z	16.91	17.32	16.61	8.71	10.34	6.9
2021-08-07T08:20:02Z	16.84	17.24	16.61	8.71	10.34	6.88
2021-08-07T08:40:02Z	16.84	17.24	16.61	8.71	10.3	6.88
2021-08-07T09:00:02Z	16.84	17.24	16.61	8.74	10.34	6.88
2021-08-07T09:20:02Z	16.76	17.24	16.61	8.74	10.3	6.88
2021-08-07T09:40:02Z	16.76	17.24	16.61	8.74	10.34	6.88
2021-08-07T10:00:02Z	16.76	17.24	16.61	8.74	10.3	6.88
2021-08-07T10:20:02Z	16.69	17.24	16.61	8.74	10.34	6.88
2021-08-07T10:40:02Z	16.62	17.17	16.54	8.74	10.3	6.88
2021-08-07T11:00:02Z	16.62	17.17	16.61	8.78	10.3	6.88
2021-08-07T11:20:02Z	16.54	17.1	16.54	8.74	10.3	6.88
2021-08-07T11:40:02Z	16.54	17.17	16.54	8.78	10.27	6.88
2021-08-07T12:00:02Z	16.54	17.17	16.61	8.78	10.3	6.88
2021-08-07T12:20:02Z	16.47	17.17	16.61	8.81	10.3	6.88
2021-08-07T12:40:02Z	16.4	17.1	16.54	8.81	10.3	6.88
2021-08-07T13:00:02Z	16.4	17.17	16.61	8.81	10.3	6.9
2021-08-07T13:20:02Z	16.4	17.1	16.61	8.81	10.3	6.9
2021-08-07T13:40:02Z	16.33	17.1	16.61	8.84	10.3	6.9
2021-08-07T14:00:02Z	16.33	17.1	16.61	8.84	10.34	6.9
2021-08-07T14:20:02Z	16.33	17.17	16.68	8.87	10.34	6.9
2021-08-07T14:40:02Z	16.26	17.1	16.61	8.87	10.34	6.9
2021-08-07T15:00:02Z	16.26	17.1	16.68	8.87	10.34	6.9
2021-08-07T15:20:02Z	16.26	17.1	16.68	8.91	10.34	6.92
2021-08-07T15:40:02Z	16.19	17.1	16.68	8.91	10.38	6.92
2021-08-07T16:00:02Z	16.19	17.1	16.68	8.94	10.38	6.92
2021-08-07T16:20:02Z	16.19	17.1	16.68	8.94	10.38	6.92
2021-08-07T16:40:02Z	16.19	17.17	16.75	8.97	10.38	6.92
2021-08-07T17:00:02Z	16.12	17.17	16.75	8.97	10.38	6.95
2021-08-07T17:20:02Z	16.12	17.17	16.75	8.97	10.38	6.95
2021-08-07T17:40:02Z	16.12	17.17	16.75	9.01	10.38	6.95
2021-08-07T18:00:02Z	16.12	17.1	16.75	9.01	10.42	6.95
2021-08-07T18:20:02Z	16.12	17.17	16.75	9.01	10.42	6.97
2021-08-07T18:40:02Z	16.12	17.1	16.82	9.04	10.42	6.97
2021-08-07T19:00:02Z	16.12	17.17	16.82	9.04	10.42	6.97
2021-08-07T19:20:02Z	16.12	17.17	16.82	9.04	10.42	6.97
2021-08-07T19:40:02Z	16.19	17.17	16.82	9.08	10.42	6.97
2021-08-07T20:00:02Z	16.19	17.17	16.82	9.08	10.42	6.97
2021-08-07T20:20:02Z	16.26	17.17	16.82	9.11	10.42	6.97
2021-08-07T20:40:02Z	16.54	17.17	16.82	9.11	10.42	6.97
2021-08-07T21:00:02Z	16.69	17.17	16.82	9.11	10.42	6.97
2021-08-07T21:20:02Z	16.84	17.24	16.82	9.11	10.42	6.97
2021-08-07T21:40:02Z	16.84	17.24	16.89	9.11	10.42	6.97
2021-08-07T22:00:02Z	16.91	17.32	16.89	9.14	10.42	6.97
2021-08-07T22:20:02Z	16.91	17.32	16.89	9.14	10.46	7
2021-08-07T22:40:02Z	16.91	17.32	16.89	9.14	10.46	7
2021-08-07T23:00:02Z	16.91	17.32	16.89	9.18	10.42	7
2021-08-07T23:20:02Z	16.91	17.32	16.96	9.18	10.46	7
2021-08-07T23:40:02Z	16.91	17.39	16.96	9.18	10.46	7
2021-08-08T00:00:02Z	16.91	17.39	16.96	9.18	10.46	7
2021-08-08T00:20:02Z	16.84	17.39	16.96	9.21	10.46	7
2021-08-08T00:40:02Z	16.84	17.39	16.96	9.21	10.46	7
2021-08-08T01:00:02Z	16.84	17.39	16.96	9.21	10.46	7
2021-08-08T01:20:02Z	16.84	17.39	16.96	9.21	10.46	7
2021-08-08T01:40:02Z	16.84	17.39	16.96	9.21	10.46	7
2021-08-08T02:00:02Z	16.76	17.39	17.03	9.25	10.46	7
2021-08-08T02:20:02Z	16.76	17.39	17.03	9.25	10.46	7
2021-08-08T02:40:02Z	16.76	17.39	17.03	9.25	10.46	7
2021-08-08T03:00:02Z	16.76	17.39	17.03	9.28	10.46	7
2021-08-08T03:20:02Z	16.76	17.39	17.03	9.28	10.46	7
2021-08-08T03:40:02Z	16.69	17.39	17.03	9.28	10.46	7
2021-08-08T04:00:02Z	16.69	17.39	17.03	9.28	10.46	7.02
2021-08-08T04:20:02Z	16.69	17.39	17.03	9.32	10.46	7.02
2021-08-08T04:40:02Z	16.69	17.39	17.03	9.32	10.46	7.02
2021-08-08T05:00:02Z	16.69	17.39	17.03	9.32	10.46	7.02
2021-08-08T05:20:02Z	16.62	17.39	17.03	9.32	10.46	7.02
2021-08-08T05:40:02Z	16.62	17.39	17.03	9.32	10.46	7
2021-08-08T06:00:02Z	16.62	17.32	17.03	9.32	10.42	7
2021-08-08T06:20:02Z	16.54	17.32	17.03	9.32	10.42	7
2021-08-08T06:40:02Z	16.54	17.32	16.96	9.32	10.42	7
2021-08-08T07:00:02Z	16.54	17.32	16.96	9.32	10.42	7
2021-08-08T07:20:02Z	16.47	17.32	16.96	9.32	10.42	7
2021-08-08T07:40:02Z	16.47	17.24	16.96	9.35	10.42	7
2021-08-08T08:00:02Z	16.4	17.24	16.96	9.32	10.38	6.97
2021-08-08T08:20:02Z	16.4	17.24	16.96	9.32	10.38	6.97
2021-08-08T08:40:02Z	16.4	17.24	16.96	9.35	10.38	6.97
2021-08-08T09:00:02Z	16.33	17.24	16.96	9.35	10.38	6.97
2021-08-08T09:20:02Z	16.33	17.24	16.89	9.35	10.38	6.97
2021-08-08T09:40:02Z	16.26	17.24	16.96	9.35	10.38	6.97
2021-08-08T10:00:02Z	16.26	17.24	16.96	9.35	10.38	6.97
2021-08-08T10:20:02Z	16.19	17.17	16.89	9.35	10.38	6.97
2021-08-08T10:40:02Z	16.19	17.17	16.89	9.35	10.38	6.97
2021-08-08T11:00:02Z	16.19	17.17	16.89	9.39	10.38	6.97
2021-08-08T11:20:02Z	16.12	17.17	16.96	9.39	10.38	6.97
2021-08-08T11:40:02Z	16.12	17.17	16.96	9.39	10.38	6.97
2021-08-08T12:00:02Z	16.05	17.1	16.89	9.39	10.38	6.97
2021-08-08T12:20:02Z	15.98	17.02	16.82	9.35	10.34	6.95
2021-08-08T12:40:02Z	15.98	17.1	16.89	9.42	10.38	6.97
2021-08-08T13:00:02Z	15.98	17.1	16.89	9.42	10.38	6.97
2021-08-08T13:20:02Z	15.91	17.1	16.89	9.42	10.34	6.97
2021-08-08T13:40:02Z	15.85	17.02	16.89	9.42	10.34	6.97
2021-08-08T14:00:02Z	15.85	17.02	16.89	9.42	10.34	6.97
2021-08-08T14:20:02Z	15.85	17.02	16.89	9.46	10.38	7
2021-08-08T14:40:02Z	15.85	17.1	16.96	9.46	10.42	7
2021-08-08T15:00:02Z	15.78	17.1	16.96	9.49	10.42	7
2021-08-08T15:20:02Z	15.78	17.1	16.96	9.49	10.42	7.02
2021-08-08T15:40:02Z	15.78	17.1	16.96	9.49	10.42	7.02
2021-08-08T16:00:02Z	15.71	17.02	16.96	9.49	10.38	7
2021-08-08T16:20:02Z	15.71	17.02	16.96	9.53	10.42	7.02
2021-08-08T16:40:02Z	15.64	17.02	16.96	9.53	10.42	7.02
2021-08-08T17:00:02Z	15.64	17.02	16.96	9.53	10.42	7.02
2021-08-08T17:20:02Z	15.64	17.02	16.96	9.53	10.42	7.02
2021-08-08T17:40:02Z	15.64	17.02	16.96	9.56	10.42	7.02
2021-08-08T18:00:02Z	15.64	17.02	17.03	9.56	10.46	7.02
2021-08-08T18:20:02Z	15.64	17.02	17.03	9.6	10.46	7.05
2021-08-08T18:40:02Z	15.64	17.02	17.03	9.6	10.46	7.05
2021-08-08T19:00:02Z	15.64	17.1	17.03	9.6	10.46	7.05
2021-08-08T19:20:02Z	15.64	17.1	17.03	9.64	10.49	7.05
2021-08-08T19:40:02Z	15.58	17.02	17.03	9.64	10.46	7.05
2021-08-08T20:00:02Z	15.58	17.02	17.03	9.64	10.46	7.05
2021-08-08T20:20:02Z	15.58	17.02	17.03	9.64	10.46	7.05
2021-08-08T20:40:02Z	15.58	17.02	17.03	9.64	10.49	7.05
2021-08-08T21:00:02Z	15.58	17.02	17.03	9.64	10.49	7.05
2021-08-08T21:20:02Z	15.58	17.02	17.03	9.64	10.49	7.07
2021-08-08T21:40:02Z	15.58	17.02	17.03	9.67	10.49	7.05
2021-08-08T22:00:02Z	15.51	17.02	17.03	9.67	10.49	7.07
2021-08-08T22:20:02Z	15.51	17.02	17.03	9.67	10.49	7.07
2021-08-08T22:40:02Z	15.51	17.02	17.03	9.67	10.49	7.07
2021-08-08T23:00:02Z	15.51	16.95	17.03	9.67	10.49	7.07
2021-08-08T23:20:02Z	15.51	16.95	17.03	9.71	10.49	7.07
2021-08-08T23:40:02Z	15.51	16.95	17.03	9.71	10.49	7.07
2021-08-09T00:00:02Z	15.51	16.95	17.03	9.71	10.49	7.07
2021-08-09T00:20:02Z	15.45	16.95	17.03	9.71	10.49	7.07
2021-08-09T00:40:02Z	15.45	16.95	17.03	9.71	10.49	7.07
2021-08-09T01:00:02Z	15.45	16.95	17.03	9.71	10.49	7.07
2021-08-09T01:20:02Z	15.45	16.95	17.03	9.74	10.49	7.07
2021-08-09T01:40:02Z	15.45	16.95	17.03	9.74	10.49	7.1
2021-08-09T02:00:02Z	15.45	16.95	17.03	9.74	10.49	7.1
2021-08-09T02:20:02Z	15.45	16.95	17.03	9.74	10.53	7.1
2021-08-09T02:40:02Z	15.38	16.95	17.03	9.74	10.49	7.1
2021-08-09T03:00:02Z	15.38	16.95	17.03	9.74	10.53	7.1
2021-08-09T03:20:02Z	15.38	16.95	17.03	9.78	10.53	7.1
2021-08-09T03:40:02Z	15.38	16.95	17.03	9.78	10.53	7.1
2021-08-09T04:00:02Z	15.38	16.95	17.03	9.78	10.53	7.1
2021-08-09T04:20:02Z	15.38	16.95	17.03	9.78	10.53	7.1
2021-08-09T04:40:02Z	15.32	16.88	17.03	9.78	10.53	7.1
2021-08-09T05:00:02Z	15.32	16.88	17.03	9.78	10.53	7.1
2021-08-09T05:20:02Z	15.32	16.88	17.03	9.78	10.49	7.1
2021-08-09T05:40:02Z	15.25	16.88	16.96	9.74	10.49	7.07
2021-08-09T06:00:02Z	15.25	16.81	16.96	9.74	10.49	7.07
2021-08-09T06:20:02Z	15.25	16.81	16.96	9.74	10.46	7.07
2021-08-09T06:40:02Z	15.25	16.81	16.96	9.74	10.46	7.07
2021-08-09T07:00:02Z	15.19	16.81	16.89	9.74	10.46	7.07
2021-08-09T07:20:02Z	15.19	16.74	16.89	9.74	10.46	7.05
2021-08-09T07:40:02Z	15.13	16.74	16.89	9.74	10.46	7.05
2021-08-09T08:00:02Z	15.19	16.74	16.89	9.74	10.46	7.05
2021-08-09T08:20:02Z	15.19	16.74	16.89	9.74	10.46	7.05
2021-08-09T08:40:02Z	15.13	16.74	16.89	9.74	10.46	7.05
2021-08-09T09:00:02Z	15.13	16.74	16.89	9.74	10.46	7.05
2021-08-09T09:20:02Z	15.06	16.67	16.82	9.74	10.42	7.05
2021-08-09T09:40:02Z	15.06	16.67	16.82	9.74	10.42	7.05
2021-08-09T10:00:02Z	15	16.6	16.75	9.71	10.42	7.02
2021-08-09T10:20:02Z	15	16.6	16.75	9.71	10.42	7.02
2021-08-09T10:40:02Z	14.94	16.53	16.68	9.71	10.38	7.02
2021-08-09T11:00:02Z	14.88	16.53	16.68	9.71	10.38	7
2021-08-09T11:20:02Z	14.88	16.53	16.68	9.71	10.34	7
2021-08-09T11:40:02Z	14.88	16.46	16.68	9.71	10.38	7.02
2021-08-09T12:00:02Z	14.88	16.53	16.68	9.71	10.38	7.02
2021-08-09T12:20:02Z	14.81	16.53	16.68	9.71	10.38	7.02
2021-08-09T12:40:02Z	14.81	16.53	16.75	9.74	10.42	7.02
2021-08-09T13:00:02Z	14.81	16.53	16.68	9.74	10.42	7.02
2021-08-09T13:20:02Z	14.75	16.53	16.68	9.74	10.42	7.02
2021-08-09T13:40:02Z	14.69	16.46	16.61	9.71	10.38	7.02
2021-08-09T14:00:02Z	14.63	16.39	16.61	9.71	10.38	7.02
2021-08-09T14:20:02Z	14.63	16.46	16.68	9.74	10.38	7.02
2021-08-09T14:40:02Z	14.63	16.46	16.68	9.74	10.42	7.05
2021-08-09T15:00:02Z	14.63	16.46	16.75	9.78	10.42	7.05
2021-08-09T15:20:02Z	14.63	16.46	16.75	9.78	10.42	7.05
2021-08-09T15:40:02Z	14.63	16.46	16.75	9.82	10.46	7.05
2021-08-09T16:00:02Z	14.63	16.46	16.75	9.82	10.46	7.07
2021-08-09T16:20:02Z	14.57	16.46	16.75	9.82	10.46	7.07
2021-08-09T16:40:02Z	14.57	16.46	16.75	9.82	10.46	7.07
2021-08-09T17:00:02Z	14.57	16.46	16.75	9.82	10.46	7.07
2021-08-09T17:20:02Z	14.57	16.46	16.75	9.85	10.46	7.07
2021-08-09T17:40:02Z	14.57	16.46	16.75	9.85	10.49	7.07
2021-08-09T18:00:02Z	14.57	16.46	16.82	9.85	10.49	7.1
2021-08-09T18:20:02Z	14.57	16.53	16.82	9.85	10.49	7.1
2021-08-09T18:40:02Z	14.57	16.46	16.82	9.89	10.49	7.1
2021-08-09T19:00:02Z	14.57	16.53	16.82	9.89	10.49	7.1
2021-08-09T19:20:02Z	14.57	16.46	16.82	9.89	10.49	7.1
2021-08-09T19:40:02Z	14.51	16.46	16.82	9.89	10.49	7.1
2021-08-09T20:00:02Z	14.51	16.46	16.82	9.89	10.53	7.1
2021-08-09T20:20:02Z	14.51	16.46	16.82	9.89	10.53	7.1
2021-08-09T20:40:02Z	14.51	16.46	16.82	9.89	10.49	7.1
2021-08-09T21:00:02Z	14.51	16.46	16.82	9.89	10.53	7.1
2021-08-09T21:20:02Z	14.51	16.46	16.82	9.93	10.53	7.12
2021-08-09T21:40:02Z	14.51	16.46	16.82	9.93	10.53	7.12
2021-08-09T22:00:02Z	14.51	16.46	16.82	9.93	10.53	7.12
2021-08-09T22:20:02Z	14.51	16.46	16.82	9.93	10.53	7.12
2021-08-09T22:40:02Z	14.51	16.46	16.82	9.96	10.53	7.12
2021-08-09T23:00:02Z	14.51	16.46	16.82	9.96	10.53	7.12
2021-08-09T23:20:02Z	14.45	16.46	16.82	9.96	10.53	7.12
2021-08-09T23:40:02Z	14.45	16.46	16.82	9.96	10.53	7.12
2021-08-10T00:00:02Z	14.45	16.46	16.82	9.96	10.53	7.12
2021-08-10T00:20:02Z	14.45	16.46	16.82	9.96	10.53	7.12
2021-08-10T00:40:02Z	14.45	16.46	16.82	9.96	10.53	7.12
2021-08-10T01:00:02Z	14.45	16.46	16.82	9.96	10.53	7.12
2021-08-10T01:20:02Z	14.45	16.39	16.82	9.96	10.53	7.12
2021-08-10T01:40:02Z	14.45	16.39	16.75	9.96	10.53	7.12
2021-08-10T02:00:02Z	14.39	16.39	16.75	9.96	10.53	7.12
2021-08-10T02:20:02Z	14.39	16.39	16.75	9.96	10.53	7.12
2021-08-10T02:40:02Z	14.45	16.39	16.75	9.96	10.53	7.12
2021-08-10T03:00:02Z	14.39	16.39	16.75	9.96	10.53	7.12
2021-08-10T03:20:02Z	14.39	16.39	16.75	9.96	10.53	7.12
2021-08-10T03:40:02Z	14.39	16.39	16.75	9.96	10.53	7.12
2021-08-10T04:00:02Z	14.39	16.39	16.75	9.96	10.53	7.12
2021-08-10T04:20:02Z	14.39	16.39	16.75	9.96	10.53	7.12
2021-08-10T04:40:02Z	14.39	16.33	16.75	9.96	10.53	7.12
2021-08-10T05:00:02Z	14.39	16.33	16.75	9.96	10.53	7.12
2021-08-10T05:20:02Z	14.33	16.33	16.75	9.96	10.53	7.12
2021-08-10T05:40:02Z	14.33	16.33	16.68	9.96	10.53	7.12
2021-08-10T06:00:02Z	14.33	16.26	16.68	9.96	10.49	7.12
2021-08-10T06:20:02Z	14.33	16.26	16.68	9.93	10.49	7.1
2021-08-10T06:40:02Z	14.33	16.26	16.61	9.96	10.49	7.1
2021-08-10T07:00:02Z	14.27	16.26	16.61	9.93	10.49	7.1
2021-08-10T07:20:02Z	14.33	16.26	16.61	9.93	10.49	7.1
2021-08-10T07:40:02Z	14.27	16.26	16.61	9.93	10.49	7.1
2021-08-10T08:00:02Z	14.27	16.19	16.61	9.93	10.49	7.1
2021-08-10T08:20:02Z	14.27	16.26	16.61	9.93	10.49	7.1
2021-08-10T08:40:02Z	14.27	16.19	16.61	9.93	10.49	7.1
2021-08-10T09:00:02Z	14.27	16.19	16.61	9.96	10.49	7.1
2021-08-10T09:20:02Z	14.27	16.19	16.61	9.93	10.46	7.1
2021-08-10T09:40:02Z	14.21	16.19	16.54	9.93	10.49	7.1
2021-08-10T10:00:02Z	14.21	16.12	16.54	9.93	10.46	7.07
2021-08-10T10:20:02Z	14.21	16.19	16.54	9.93	10.46	7.1
2021-08-10T10:40:02Z	14.21	16.19	16.61	9.96	10.49	7.1
2021-08-10T11:00:02Z	14.21	16.19	16.54	9.96	10.49	7.1
2021-08-10T11:20:02Z	14.16	16.12	16.54	9.93	10.46	7.07
2021-08-10T11:40:02Z	14.1	16.12	16.48	9.89	10.42	7.07
2021-08-10T12:00:02Z	14.1	16.06	16.48	9.89	10.42	7.07
2021-08-10T12:20:02Z	14.04	16.06	16.41	9.89	10.42	7.05
2021-08-10T12:40:02Z	13.98	15.99	16.41	9.89	10.42	7.05
2021-08-10T13:00:02Z	13.98	15.99	16.41	9.89	10.42	7.05
2021-08-10T13:20:02Z	13.93	15.99	16.41	9.89	10.42	7.05
2021-08-10T13:40:02Z	13.93	15.99	16.41	9.89	10.42	7.05
2021-08-10T14:00:02Z	13.93	15.99	16.41	9.89	10.42	7.05
2021-08-10T14:20:02Z	13.93	15.99	16.41	9.93	10.42	7.07
2021-08-10T14:40:02Z	13.87	15.99	16.41	9.93	10.46	7.07
2021-08-10T15:00:02Z	13.87	15.99	16.48	9.96	10.46	7.1
2021-08-10T15:20:02Z	13.87	15.99	16.48	9.96	10.46	7.1
2021-08-10T15:40:02Z	13.81	15.99	16.48	9.96	10.46	7.07
2021-08-10T16:00:02Z	13.81	15.99	16.48	9.96	10.46	7.1
2021-08-10T16:20:02Z	13.81	15.99	16.48	9.96	10.49	7.1
2021-08-10T16:40:02Z	13.81	15.99	16.48	9.96	10.49	7.1
2021-08-10T17:00:02Z	13.76	15.99	16.48	10	10.49	7.1
2021-08-10T17:20:02Z	13.76	15.99	16.48	10	10.49	7.1
2021-08-10T17:40:02Z	13.76	15.99	16.48	10	10.49	7.1
2021-08-10T18:00:02Z	13.76	15.99	16.54	10	10.49	7.12
2021-08-10T18:20:02Z	13.76	15.99	16.48	10	10.53	7.12
2021-08-10T18:40:02Z	13.76	15.99	16.54	10.04	10.53	7.12
2021-08-10T19:00:02Z	13.76	15.99	16.54	10.04	10.53	7.12
2021-08-10T19:20:02Z	13.76	15.99	16.54	10.04	10.53	7.12
2021-08-10T19:40:02Z	13.76	15.99	16.54	10.04	10.53	7.12
2021-08-10T20:00:02Z	13.76	15.99	16.54	10.04	10.53	7.12
2021-08-10T20:20:02Z	13.76	15.99	16.54	10.04	10.57	7.15
2021-08-10T20:40:02Z	13.76	15.99	16.54	10.08	10.57	7.15
2021-08-10T21:00:02Z	13.93	15.99	16.54	10.08	10.57	7.15
2021-08-10T21:20:02Z	14.39	15.99	16.54	10.08	10.57	7.15
2021-08-10T21:40:02Z	14.69	15.99	16.54	10.08	10.57	7.15
2021-08-10T22:00:02Z	14.81	15.99	16.54	10.08	10.57	7.15
2021-08-10T22:20:02Z	14.94	15.99	16.54	10.08	10.57	7.15
2021-08-10T22:40:02Z	14.94	16.06	16.54	10.08	10.57	7.15
2021-08-10T23:00:02Z	15	16.06	16.54	10.08	10.57	7.15
2021-08-10T23:20:02Z	15	16.06	16.54	10.08	10.57	7.15
2021-08-10T23:40:02Z	15	16.12	16.54	10.08	10.57	7.15
2021-08-11T00:00:02Z	15	16.12	16.54	10.08	10.57	7.15
2021-08-11T00:20:02Z	15	16.12	16.54	10.08	10.57	7.15
2021-08-11T00:40:02Z	15	16.12	16.54	10.08	10.57	7.15
2021-08-11T01:00:02Z	15	16.12	16.54	10.08	10.57	7.15
2021-08-11T01:20:02Z	15	16.12	16.54	10.08	10.57	7.15
2021-08-11T01:40:02Z	15	16.19	16.54	10.08	10.57	7.15
2021-08-11T02:00:02Z	15	16.19	16.54	10.08	10.57	7.15
2021-08-11T02:20:02Z	14.94	16.19	16.61	10.08	10.57	7.15
2021-08-11T02:40:02Z	14.94	16.19	16.61	10.08	10.57	7.15
2021-08-11T03:00:02Z	14.94	16.19	16.61	10.12	10.57	7.17
2021-08-11T03:20:02Z	14.94	16.19	16.61	10.12	10.57	7.17
2021-08-11T03:40:02Z	14.94	16.19	16.61	10.12	10.57	7.15
2021-08-11T04:00:02Z	14.94	16.26	16.61	10.12	10.57	7.15
2021-08-11T04:20:02Z	14.94	16.26	16.61	10.12	10.57	7.17
2021-08-11T04:40:02Z	14.94	16.26	16.61	10.12	10.57	7.15
2021-08-11T05:00:02Z	14.88	16.26	16.61	10.12	10.57	7.15
2021-08-11T05:20:02Z	14.88	16.26	16.61	10.12	10.57	7.15
2021-08-11T05:40:02Z	14.88	16.26	16.61	10.08	10.57	7.15
2021-08-11T06:00:02Z	14.88	16.26	16.61	10.08	10.57	7.15
2021-08-11T06:20:02Z	14.88	16.26	16.54	10.08	10.57	7.15
2021-08-11T06:40:02Z	14.81	16.19	16.54	10.08	10.57	7.15
2021-08-11T07:00:02Z	14.81	16.19	16.54	10.08	10.53	7.15
2021-08-11T07:20:02Z	14.81	16.19	16.54	10.08	10.53	7.15
2021-08-11T07:40:02Z	14.81	16.19	16.54	10.08	10.53	7.12
2021-08-11T08:00:02Z	14.81	16.19	16.54	10.08	10.53	7.12
2021-08-11T08:20:02Z	14.75	16.19	16.54	10.04	10.53	7.12
2021-08-11T08:40:02Z	14.75	16.19	16.48	10.04	10.49	7.12
2021-08-11T09:00:02Z	14.69	16.12	16.48	10.04	10.49	7.1
2021-08-11T09:20:02Z	14.69	16.19	16.48	10.04	10.49	7.12
2021-08-11T09:40:02Z	14.69	16.12	16.48	10.04	10.49	7.1
2021-08-11T10:00:02Z	14.69	16.19	16.54	10.04	10.53	7.12
2021-08-11T10:20:02Z	14.69	16.19	16.48	10.04	10.53	7.12
2021-08-11T10:40:02Z	14.69	16.19	16.54	10.04	10.53	7.12
2021-08-11T11:00:02Z	14.63	16.19	16.54	10.08	10.49	7.12
2021-08-11T11:20:02Z	14.57	16.12	16.48	10.04	10.46	7.1
2021-08-11T11:40:02Z	14.51	16.12	16.41	10	10.46	7.1
2021-08-11T12:00:02Z	14.51	16.06	16.48	10.04	10.46	7.1
2021-08-11T12:20:02Z	14.45	16.06	16.41	10	10.46	7.07
2021-08-11T12:40:02Z	14.45	16.06	16.41	10.04	10.46	7.1
2021-08-11T13:00:02Z	14.45	16.12	16.48	10.04	10.49	7.1
2021-08-11T13:20:02Z	14.39	16.12	16.48	10.04	10.49	7.1
2021-08-11T13:40:02Z	14.39	16.06	16.41	10.04	10.49	7.1
2021-08-11T14:00:02Z	14.33	16.06	16.41	10.04	10.49	7.1
2021-08-11T14:20:02Z	14.27	15.99	16.41	10.04	10.46	7.1
2021-08-11T14:40:02Z	14.27	16.06	16.41	10.04	10.49	7.1
2021-08-11T15:00:02Z	14.21	15.99	16.41	10.04	10.46	7.1
2021-08-11T15:20:02Z	14.21	15.99	16.41	10.04	10.49	7.1
2021-08-11T15:40:02Z	14.16	15.99	16.41	10.04	10.49	7.1
2021-08-11T16:00:02Z	14.16	15.99	16.41	10.04	10.49	7.1
2021-08-11T16:20:02Z	14.16	15.99	16.41	10.08	10.49	7.1
2021-08-11T16:40:02Z	14.16	15.99	16.41	10.08	10.49	7.12
2021-08-11T17:00:02Z	14.1	15.99	16.41	10.08	10.49	7.12
2021-08-11T17:20:02Z	14.1	15.99	16.48	10.08	10.53	7.12
2021-08-11T17:40:02Z	14.1	16.06	16.48	10.12	10.53	7.12
2021-08-11T18:00:02Z	14.1	16.06	16.48	10.12	10.53	7.15
2021-08-11T18:20:02Z	14.1	16.06	16.54	10.12	10.57	7.15
2021-08-11T18:40:02Z	14.1	16.06	16.54	10.15	10.57	7.15
2021-08-11T19:00:02Z	14.1	16.06	16.54	10.15	10.57	7.15
2021-08-11T19:20:02Z	14.1	16.06	16.54	10.15	10.57	7.17
2021-08-11T19:40:02Z	14.1	16.06	16.54	10.15	10.57	7.17
2021-08-11T20:00:02Z	14.1	16.06	16.54	10.15	10.61	7.17
2021-08-11T20:20:02Z	14.1	16.06	16.54	10.19	10.61	7.17
2021-08-11T20:40:02Z	14.1	16.06	16.54	10.19	10.61	7.17
2021-08-11T21:00:02Z	14.1	16.06	16.54	10.19	10.61	7.17
2021-08-11T21:20:02Z	14.1	16.06	16.61	10.19	10.61	7.17
2021-08-11T21:40:02Z	14.04	16.06	16.54	10.19	10.61	7.17
2021-08-11T22:00:02Z	14.04	16.06	16.61	10.19	10.61	7.17
2021-08-11T22:20:02Z	14.04	16.06	16.54	10.19	10.61	7.17
2021-08-11T22:40:02Z	14.04	16.06	16.61	10.19	10.61	7.17
2021-08-11T23:00:02Z	13.98	16.06	16.54	10.19	10.61	7.17
2021-08-11T23:20:02Z	13.98	16.06	16.54	10.19	10.61	7.17
2021-08-11T23:40:02Z	13.98	16.06	16.61	10.19	10.61	7.17
2021-08-12T00:00:02Z	13.98	16.06	16.54	10.19	10.61	7.17
2021-08-12T00:20:02Z	13.98	16.06	16.54	10.19	10.61	7.17
2021-08-12T00:40:02Z	13.98	16.06	16.54	10.19	10.61	7.17
2021-08-12T01:00:02Z	13.98	16.06	16.54	10.19	10.61	7.17
2021-08-12T01:20:02Z	13.98	16.06	16.54	10.19	10.65	7.17
2021-08-12T01:40:02Z	13.98	16.06	16.54	10.23	10.61	7.17
2021-08-12T02:00:02Z	13.98	16.06	16.61	10.23	10.65	7.17
2021-08-12T02:20:02Z	13.98	16.06	16.54	10.23	10.65	7.17
2021-08-12T02:40:02Z	13.98	15.99	16.54	10.23	10.65	7.2
2021-08-12T03:00:02Z	13.93	15.99	16.54	10.23	10.65	7.17
2021-08-12T03:20:02Z	13.93	15.99	16.54	10.23	10.65	7.17
2021-08-12T03:40:02Z	13.93	15.99	16.54	10.23	10.65	7.2
2021-08-12T04:00:02Z	13.93	15.99	16.54	10.23	10.65	7.2
2021-08-12T04:20:02Z	13.93	15.99	16.54	10.23	10.65	7.2
2021-08-12T04:40:02Z	13.93	15.99	16.54	10.23	10.65	7.2
2021-08-12T05:00:02Z	13.93	15.99	16.54	10.23	10.61	7.17
2021-08-12T05:20:02Z	13.87	15.99	16.54	10.19	10.61	7.17
2021-08-12T05:40:02Z	13.87	15.93	16.48	10.19	10.61	7.17
2021-08-12T06:00:02Z	13.87	15.93	16.48	10.19	10.61	7.15
2021-08-12T06:20:02Z	13.87	15.93	16.48	10.19	10.57	7.15
2021-08-12T06:40:02Z	13.87	15.93	16.41	10.15	10.57	7.15
2021-08-12T07:00:02Z	13.81	15.86	16.41	10.15	10.57	7.15
2021-08-12T07:20:02Z	13.81	15.86	16.41	10.15	10.57	7.12
2021-08-12T07:40:02Z	13.76	15.8	16.34	10.12	10.53	7.12
2021-08-12T08:00:02Z	13.76	15.8	16.34	10.12	10.53	7.12
2021-08-12T08:20:02Z	13.7	15.8	16.27	10.12	10.49	7.1
2021-08-12T08:40:02Z	13.7	15.73	16.27	10.08	10.49	7.1
2021-08-12T09:00:02Z	13.64	15.73	16.27	10.08	10.49	7.1
2021-08-12T09:20:02Z	13.59	15.73	16.27	10.08	10.49	7.1
2021-08-12T09:40:02Z	13.59	15.67	16.21	10.08	10.49	7.1
2021-08-12T10:00:02Z	13.53	15.67	16.21	10.08	10.49	7.1
2021-08-12T10:20:02Z	13.53	15.67	16.21	10.08	10.49	7.1
2021-08-12T10:40:02Z	13.48	15.61	16.14	10.04	10.46	7.07
2021-08-12T11:00:02Z	13.43	15.61	16.14	10	10.46	7.07
2021-08-12T11:20:02Z	13.37	15.54	16.08	10	10.42	7.05
2021-08-12T11:40:02Z	13.32	15.48	16.08	10	10.42	7.05
2021-08-12T12:00:02Z	13.26	15.48	16.08	10	10.42	7.05
2021-08-12T12:20:02Z	13.26	15.48	16.08	10	10.42	7.05
2021-08-12T12:40:02Z	13.15	15.48	16.01	10	10.42	7.05
2021-08-12T13:00:02Z	13.15	15.48	16.08	10	10.42	7.07
2021-08-12T13:20:02Z	13.1	15.42	16.01	10	10.42	7.07
2021-08-12T13:40:02Z	13.1	15.48	16.08	10.04	10.46	7.07
2021-08-12T14:00:02Z	13.05	15.42	16.08	10.04	10.46	7.07
2021-08-12T14:20:02Z	13	15.42	16.01	10.04	10.46	7.07
2021-08-12T14:40:02Z	13	15.42	16.08	10.04	10.46	7.1
2021-08-12T15:00:02Z	12.95	15.42	16.08	10.04	10.49	7.1
2021-08-12T15:20:02Z	12.95	15.42	16.08	10.04	10.49	7.1
2021-08-12T15:40:02Z	12.89	15.42	16.08	10.04	10.49	7.1
2021-08-12T16:00:02Z	12.89	15.42	16.08	10.08	10.49	7.1
2021-08-12T16:20:02Z	12.84	15.42	16.08	10.08	10.49	7.1
2021-08-12T16:40:02Z	12.84	15.42	16.08	10.08	10.49	7.12
2021-08-12T17:00:02Z	12.84	15.42	16.08	10.08	10.53	7.12
2021-08-12T17:20:02Z	12.84	15.42	16.14	10.12	10.53	7.15
2021-08-12T17:40:02Z	12.84	15.48	16.14	10.12	10.57	7.15
2021-08-12T18:00:02Z	12.84	15.48	16.14	10.15	10.57	7.15
2021-08-12T18:20:02Z	12.84	15.48	16.14	10.15	10.57	7.15
2021-08-12T18:40:02Z	12.84	15.48	16.14	10.15	10.57	7.15
2021-08-12T19:00:02Z	12.84	15.48	16.21	10.15	10.61	7.17
2021-08-12T19:20:02Z	12.84	15.48	16.21	10.15	10.61	7.17
2021-08-12T19:40:02Z	12.84	15.48	16.21	10.19	10.61	7.17
2021-08-12T20:00:02Z	12.84	15.48	16.21	10.19	10.61	7.17
2021-08-12T20:20:02Z	12.84	15.48	16.21	10.19	10.61	7.17
2021-08-12T20:40:02Z	12.84	15.48	16.21	10.19	10.61	7.17
2021-08-12T21:00:02Z	12.84	15.48	16.21	10.19	10.61	7.17
2021-08-12T21:20:02Z	12.79	15.48	16.21	10.19	10.61	7.17
2021-08-12T21:40:02Z	12.79	15.42	16.21	10.19	10.61	7.17
2021-08-12T22:00:02Z	12.79	15.42	16.21	10.19	10.61	7.17
2021-08-12T22:20:02Z	12.79	15.42	16.14	10.19	10.61	7.17
2021-08-12T22:40:02Z	12.79	15.42	16.14	10.19	10.61	7.17
2021-08-12T23:00:02Z	12.79	15.42	16.14	10.19	10.61	7.17
2021-08-12T23:20:02Z	12.79	15.42	16.14	10.19	10.61	7.17
2021-08-12T23:40:02Z	12.79	15.42	16.14	10.19	10.61	7.17
2021-08-13T00:00:02Z	12.79	15.42	16.14	10.19	10.61	7.17
2021-08-13T00:20:02Z	12.79	15.42	16.14	10.19	10.61	7.17
2021-08-13T00:40:02Z	12.79	15.42	16.14	10.19	10.65	7.17
2021-08-13T01:00:02Z	12.79	15.36	16.14	10.19	10.65	7.17
2021-08-13T01:20:02Z	12.79	15.36	16.14	10.19	10.61	7.17
2021-08-13T01:40:02Z	12.74	15.36	16.14	10.19	10.65	7.17
2021-08-13T02:00:02Z	12.74	15.36	16.14	10.19	10.65	7.17
2021-08-13T02:20:02Z	12.74	15.36	16.14	10.19	10.65	7.17
2021-08-13T02:40:02Z	12.74	15.36	16.14	10.19	10.61	7.17
2021-08-13T03:00:02Z	12.74	15.36	16.14	10.19	10.65	7.17
2021-08-13T03:20:02Z	12.74	15.36	16.14	10.19	10.61	7.17
2021-08-13T03:40:02Z	12.74	15.36	16.08	10.19	10.61	7.17
2021-08-13T04:00:02Z	12.74	15.36	16.14	10.19	10.65	7.17
2021-08-13T04:20:02Z	12.74	15.36	16.08	10.19	10.61	7.17
2021-08-13T04:40:02Z	12.74	15.36	16.08	10.19	10.61	7.17
2021-08-13T05:00:02Z	12.74	15.29	16.08	10.19	10.61	7.17
2021-08-13T05:20:02Z	12.74	15.29	16.08	10.19	10.61	7.17
2021-08-13T05:40:02Z	12.74	15.29	16.08	10.19	10.61	7.17
2021-08-13T06:00:02Z	12.69	15.29	16.01	10.19	10.61	7.17
2021-08-13T06:20:02Z	12.69	15.29	16.01	10.15	10.61	7.15
2021-08-13T06:40:02Z	12.69	15.23	16.01	10.15	10.57	7.15
2021-08-13T07:00:02Z	12.63	15.23	15.95	10.15	10.57	7.15
2021-08-13T07:20:02Z	12.63	15.17	15.95	10.12	10.57	7.12
2021-08-13T07:40:02Z	12.59	15.17	15.95	10.12	10.53	7.12
2021-08-13T08:00:02Z	12.53	15.11	15.88	10.08	10.53	7.12
2021-08-13T08:20:02Z	12.53	15.11	15.88	10.08	10.53	7.1
2021-08-13T08:40:02Z	12.48	15.05	15.82	10.08	10.53	7.1
2021-08-13T09:00:02Z	12.48	15.05	15.82	10.08	10.53	7.12
2021-08-13T09:20:02Z	12.43	15.05	15.82	10.08	10.49	7.1
2021-08-13T09:40:02Z	12.38	14.99	15.82	10.04	10.49	7.1
2021-08-13T10:00:02Z	12.33	14.99	15.76	10.04	10.49	7.1
2021-08-13T10:20:02Z	12.33	14.99	15.82	10.08	10.49	7.1
2021-08-13T10:40:02Z	12.29	14.93	15.76	10.04	10.49	7.07
2021-08-13T11:00:02Z	12.24	14.93	15.76	10.04	10.46	7.07
2021-08-13T11:20:02Z	12.19	14.93	15.69	10	10.46	7.07
2021-08-13T11:40:02Z	12.19	14.93	15.69	10.04	10.49	7.07
2021-08-13T12:00:02Z	12.14	14.87	15.69	10	10.46	7.07
2021-08-13T12:20:02Z	12.09	14.87	15.69	10	10.49	7.07
2021-08-13T12:40:02Z	12.04	14.87	15.69	10	10.49	7.1
2021-08-13T13:00:02Z	11.99	14.87	15.69	10.04	10.49	7.1
2021-08-13T13:20:02Z	11.99	14.87	15.69	10.04	10.49	7.1
2021-08-13T13:40:02Z	11.95	14.81	15.69	10.04	10.49	7.1
2021-08-13T14:00:02Z	11.9	14.81	15.63	10.04	10.49	7.1
2021-08-13T14:20:02Z	11.85	14.81	15.63	10.04	10.49	7.1
2021-08-13T14:40:02Z	11.85	14.81	15.63	10.04	10.49	7.1
2021-08-13T15:00:02Z	11.8	14.81	15.69	10.04	10.53	7.12
2021-08-13T15:20:02Z	11.8	14.81	15.69	10.04	10.53	7.12
2021-08-13T15:40:02Z	11.76	14.75	15.63	10.04	10.53	7.12
2021-08-13T16:00:02Z	11.71	14.75	15.63	10.04	10.53	7.12
2021-08-13T16:20:02Z	11.71	14.75	15.63	10.04	10.53	7.12
2021-08-13T16:40:02Z	11.71	14.75	15.63	10.08	10.53	7.12
2021-08-13T17:00:02Z	11.71	14.75	15.63	10.08	10.53	7.12
2021-08-13T17:20:02Z	11.71	14.75	15.63	10.08	10.53	7.12
2021-08-13T17:40:02Z	11.71	14.75	15.63	10.08	10.53	7.12
2021-08-13T18:00:02Z	11.71	14.75	15.63	10.08	10.57	7.15
2021-08-13T18:20:02Z	11.71	14.75	15.69	10.08	10.57	7.15
2021-08-13T18:40:02Z	11.71	14.75	15.69	10.12	10.57	7.15
2021-08-13T19:00:02Z	11.71	14.75	15.69	10.12	10.57	7.15
2021-08-13T19:20:02Z	11.71	14.75	15.69	10.12	10.57	7.15
2021-08-13T19:40:02Z	11.66	14.75	15.69	10.12	10.57	7.15
2021-08-13T20:00:02Z	11.66	14.75	15.69	10.12	10.61	7.15
2021-08-13T20:20:02Z	11.66	14.75	15.69	10.12	10.61	7.15
2021-08-13T20:40:02Z	11.66	14.75	15.69	10.12	10.61	7.15
2021-08-13T21:00:02Z	11.66	14.75	15.69	10.12	10.61	7.15
2021-08-13T21:20:02Z	11.66	14.75	15.63	10.12	10.61	7.15
2021-08-13T21:40:02Z	11.66	14.75	15.69	10.12	10.61	7.15
2021-08-13T22:00:02Z	11.66	14.75	15.63	10.12	10.61	7.15
2021-08-13T22:20:02Z	11.66	14.7	15.63	10.12	10.61	7.15
2021-08-13T22:40:02Z	11.66	14.7	15.63	10.12	10.61	7.15
2021-08-13T23:00:02Z	11.66	14.7	15.63	10.12	10.61	7.15
2021-08-13T23:20:02Z	11.66	14.7	15.63	10.12	10.61	7.17
2021-08-13T23:40:02Z	11.66	14.7	15.63	10.12	10.61	7.17
2021-08-14T00:00:02Z	11.66	14.7	15.69	10.15	10.61	7.17
2021-08-14T00:20:02Z	11.66	14.7	15.69	10.15	10.65	7.17
2021-08-14T00:40:02Z	11.66	14.7	15.63	10.15	10.61	7.17
2021-08-14T01:00:02Z	11.66	14.7	15.63	10.15	10.65	7.17
2021-08-14T01:20:02Z	11.66	14.7	15.63	10.15	10.65	7.17
2021-08-14T01:40:02Z	11.66	14.7	15.69	10.15	10.65	7.17
2021-08-14T02:00:02Z	11.66	14.7	15.69	10.15	10.65	7.17
2021-08-14T02:20:02Z	11.66	14.7	15.69	10.15	10.65	7.17
2021-08-14T02:40:02Z	11.66	14.7	15.63	10.15	10.65	7.17
2021-08-14T03:00:02Z	11.66	14.7	15.63	10.15	10.65	7.17
2021-08-14T03:20:02Z	11.66	14.7	15.63	10.15	10.65	7.17
2021-08-14T03:40:02Z	11.66	14.7	15.63	10.15	10.65	7.17
2021-08-14T04:00:02Z	11.62	14.7	15.63	10.15	10.65	7.17
2021-08-14T04:20:02Z	11.62	14.7	15.63	10.15	10.65	7.17
2021-08-14T04:40:02Z	11.62	14.7	15.63	10.15	10.65	7.17
2021-08-14T05:00:02Z	11.62	14.7	15.63	10.15	10.65	7.17
2021-08-14T05:20:02Z	11.62	14.64	15.63	10.15	10.65	7.17
2021-08-14T05:40:02Z	11.62	14.64	15.57	10.15	10.65	7.17
2021-08-14T06:00:02Z	11.62	14.64	15.57	10.12	10.61	7.17
2021-08-14T06:20:02Z	11.62	14.64	15.57	10.12	10.61	7.17
2021-08-14T06:40:02Z	11.57	14.58	15.57	10.12	10.61	7.15
2021-08-14T07:00:02Z	11.57	14.58	15.51	10.12	10.61	7.15
2021-08-14T07:20:02Z	11.52	14.58	15.51	10.08	10.61	7.15
2021-08-14T07:40:02Z	11.48	14.52	15.44	10.08	10.57	7.12
2021-08-14T08:00:02Z	11.48	14.52	15.44	10.08	10.57	7.12
2021-08-14T08:20:02Z	11.43	14.46	15.44	10.04	10.57	7.12
2021-08-14T08:40:02Z	11.38	14.46	15.44	10.04	10.57	7.12
2021-08-14T09:00:02Z	11.38	14.46	15.38	10.04	10.57	7.12
2021-08-14T09:20:02Z	11.34	14.41	15.38	10.04	10.53	7.12
2021-08-14T09:40:02Z	11.25	14.41	15.32	10	10.53	7.1
2021-08-14T10:00:02Z	11.25	14.41	15.38	10.04	10.53	7.12
2021-08-14T10:20:02Z	11.2	14.35	15.32	10	10.53	7.12
2021-08-14T10:40:02Z	11.16	14.29	15.32	10	10.53	7.1
2021-08-14T11:00:02Z	11.12	14.29	15.26	9.96	10.49	7.1
2021-08-14T11:20:02Z	11.03	14.24	15.2	9.96	10.49	7.07
2021-08-14T11:40:02Z	10.98	14.24	15.2	9.93	10.49	7.07
2021-08-14T12:00:02Z	10.89	14.18	15.14	9.93	10.46	7.07
2021-08-14T12:20:02Z	10.85	14.18	15.2	9.93	10.49	7.07
2021-08-14T12:40:02Z	10.81	14.18	15.14	9.93	10.49	7.07
2021-08-14T13:00:02Z	10.77	14.13	15.14	9.93	10.49	7.07
2021-08-14T13:20:02Z	10.72	14.13	15.14	9.93	10.49	7.07
2021-08-14T13:40:02Z	10.68	14.13	15.14	9.93	10.49	7.1
2021-08-14T14:00:02Z	10.64	14.07	15.14	9.93	10.49	7.1
2021-08-14T14:20:02Z	10.59	14.07	15.14	9.93	10.49	7.1
2021-08-14T14:40:02Z	10.55	14.07	15.14	9.93	10.49	7.1
2021-08-14T15:00:02Z	10.55	14.07	15.14	9.93	10.49	7.1
2021-08-14T15:20:02Z	10.51	14.02	15.14	9.93	10.53	7.1
2021-08-14T15:40:02Z	10.47	14.07	15.14	9.93	10.53	7.1
2021-08-14T16:00:02Z	10.47	14.02	15.14	9.96	10.53	7.12
2021-08-14T16:20:02Z	10.43	14.02	15.14	9.96	10.53	7.12
2021-08-14T16:40:02Z	10.43	14.02	15.14	9.96	10.57	7.12
2021-08-14T17:00:02Z	10.43	14.02	15.14	9.96	10.57	7.12
2021-08-14T17:20:02Z	10.38	14.02	15.14	9.96	10.57	7.12
2021-08-14T17:40:02Z	10.38	14.02	15.14	10	10.57	7.15
2021-08-14T18:00:02Z	10.38	14.02	15.14	10	10.57	7.15
2021-08-14T18:20:02Z	10.38	14.02	15.14	10	10.61	7.15
2021-08-14T18:40:02Z	10.38	14.02	15.14	10	10.61	7.15
2021-08-14T19:00:02Z	10.43	14.02	15.14	10	10.61	7.15
2021-08-14T19:20:02Z	10.43	14.07	15.14	10.04	10.65	7.17
2021-08-14T19:40:02Z	10.43	14.07	15.14	10.04	10.65	7.17
2021-08-14T20:00:02Z	10.43	14.07	15.14	10.04	10.65	7.17
2021-08-14T20:20:02Z	10.43	14.02	15.14	10.04	10.65	7.17
2021-08-14T20:40:02Z	10.43	14.02	15.14	10.04	10.65	7.17
2021-08-14T21:00:02Z	10.43	14.02	15.14	10.04	10.65	7.17
2021-08-14T21:20:02Z	10.43	14.02	15.14	10.04	10.65	7.17
2021-08-14T21:40:02Z	10.43	14.02	15.14	10.04	10.65	7.17
2021-08-14T22:00:02Z	10.43	14.02	15.14	10.04	10.65	7.17
2021-08-14T22:20:02Z	10.43	14.02	15.14	10.04	10.65	7.17
2021-08-14T22:40:02Z	10.43	14.02	15.14	10.04	10.65	7.17
2021-08-14T23:00:02Z	10.43	14.02	15.14	10.04	10.65	7.17
2021-08-14T23:20:02Z	10.43	14.02	15.14	10.04	10.65	7.17
2021-08-14T23:40:02Z	10.43	14.02	15.14	10.04	10.65	7.17
2021-08-15T00:00:02Z	10.43	14.02	15.14	10.04	10.65	7.17
2021-08-15T00:20:02Z	10.43	14.02	15.14	10.04	10.65	7.17
2021-08-15T00:40:02Z	10.43	14.02	15.14	10.04	10.65	7.17
2021-08-15T01:00:02Z	10.43	14.02	15.14	10.04	10.69	7.17
2021-08-15T01:20:02Z	10.43	14.02	15.14	10.04	10.69	7.2
2021-08-15T01:40:02Z	10.43	14.02	15.14	10.04	10.69	7.2
2021-08-15T02:00:02Z	10.43	14.02	15.14	10.04	10.69	7.17
2021-08-15T02:20:02Z	10.43	14.02	15.14	10.04	10.69	7.2
2021-08-15T02:40:02Z	10.43	14.02	15.14	10.04	10.69	7.2
2021-08-15T03:00:02Z	10.43	14.02	15.14	10.04	10.69	7.17
2021-08-15T03:20:02Z	10.43	13.96	15.08	10.04	10.69	7.2
2021-08-15T03:40:02Z	10.43	13.96	15.08	10.04	10.69	7.2
2021-08-15T04:00:02Z	10.43	13.96	15.08	10.04	10.69	7.2
2021-08-15T04:20:02Z	10.43	13.96	15.08	10.04	10.69	7.2
2021-08-15T04:40:02Z	10.43	13.96	15.08	10.04	10.69	7.17
2021-08-15T05:00:02Z	10.38	13.96	15.08	10.04	10.69	7.17
2021-08-15T05:20:02Z	10.38	13.96	15.02	10.04	10.69	7.17
2021-08-15T05:40:02Z	10.38	13.96	15.02	10	10.65	7.17
2021-08-15T06:00:02Z	10.38	13.91	15.02	10	10.65	7.15
2021-08-15T06:20:02Z	10.34	13.91	15.02	10	10.65	7.15
2021-08-15T06:40:02Z	10.34	13.85	14.96	9.96	10.61	7.15
2021-08-15T07:00:02Z	10.34	13.85	14.96	9.96	10.61	7.15
2021-08-15T07:20:02Z	10.34	13.85	14.9	9.96	10.61	7.15
2021-08-15T07:40:02Z	10.3	13.8	14.9	9.96	10.61	7.12
2021-08-15T08:00:02Z	10.26	13.8	14.9	9.93	10.61	7.12
2021-08-15T08:20:02Z	10.22	13.8	14.85	9.93	10.57	7.12
2021-08-15T08:40:02Z	10.18	13.74	14.85	9.93	10.57	7.12
2021-08-15T09:00:02Z	10.18	13.74	14.85	9.93	10.57	7.12
2021-08-15T09:20:02Z	10.14	13.69	14.85	9.89	10.57	7.1
2021-08-15T09:40:02Z	10.1	13.69	14.85	9.89	10.57	7.12
2021-08-15T10:00:02Z	10.1	13.69	14.85	9.89	10.57	7.12
2021-08-15T10:20:02Z	10.06	13.64	14.79	9.89	10.57	7.1
2021-08-15T10:40:02Z	9.98	13.59	14.73	9.85	10.53	7.1
2021-08-15T11:00:02Z	9.94	13.64	14.73	9.85	10.53	7.1
2021-08-15T11:20:02Z	9.9	13.59	14.73	9.85	10.53	7.1
2021-08-15T11:40:02Z	9.82	13.53	14.67	9.82	10.49	7.07
2021-08-15T12:00:02Z	9.82	13.53	14.67	9.82	10.53	7.1
2021-08-15T12:20:02Z	9.78	13.53	14.73	9.85	10.53	7.1
2021-08-15T12:40:02Z	9.74	13.53	14.67	9.85	10.53	7.1
2021-08-15T13:00:02Z	9.7	13.48	14.67	9.82	10.53	7.1
2021-08-15T13:20:02Z	9.7	13.53	14.67	9.85	10.53	7.1
2021-08-15T13:40:02Z	9.62	13.43	14.61	9.82	10.53	7.1
2021-08-15T14:00:02Z	9.59	13.43	14.61	9.82	10.53	7.1
2021-08-15T14:20:02Z	9.55	13.43	14.61	9.82	10.53	7.1
2021-08-15T14:40:02Z	9.51	13.43	14.61	9.82	10.53	7.1
2021-08-15T15:00:02Z	9.51	13.38	14.61	9.82	10.53	7.1
2021-08-15T15:20:02Z	9.47	13.38	14.56	9.82	10.53	7.1
2021-08-15T15:40:02Z	9.44	13.38	14.56	9.82	10.53	7.1
2021-08-15T16:00:02Z	9.44	13.38	14.61	9.82	10.57	7.12
2021-08-15T16:20:02Z	9.44	13.38	14.56	9.82	10.57	7.12
2021-08-15T16:40:02Z	9.4	13.38	14.56	9.82	10.57	7.12
2021-08-15T17:00:02Z	9.44	13.38	14.61	9.85	10.57	7.12
2021-08-15T17:20:02Z	9.44	13.38	14.61	9.85	10.57	7.12
2021-08-15T17:40:02Z	9.44	13.38	14.61	9.85	10.61	7.12
2021-08-15T18:00:02Z	9.44	13.38	14.61	9.85	10.61	7.15
2021-08-15T18:20:02Z	9.44	13.38	14.61	9.85	10.61	7.15
2021-08-15T18:40:02Z	9.44	13.38	14.61	9.85	10.61	7.15
2021-08-15T19:00:02Z	9.47	13.43	14.61	9.89	10.61	7.15
2021-08-15T19:20:02Z	9.47	13.38	14.61	9.89	10.65	7.15
2021-08-15T19:40:02Z	9.47	13.38	14.61	9.89	10.65	7.15
2021-08-15T20:00:02Z	9.47	13.43	14.61	9.89	10.65	7.17
2021-08-15T20:20:02Z	9.47	13.43	14.61	9.89	10.65	7.17
2021-08-15T20:40:02Z	9.47	13.43	14.61	9.89	10.65	7.17
2021-08-15T21:00:02Z	9.47	13.43	14.61	9.89	10.65	7.17
2021-08-15T21:20:02Z	9.47	13.38	14.61	9.89	10.65	7.17
2021-08-15T21:40:02Z	9.47	13.43	14.61	9.89	10.65	7.17
2021-08-15T22:00:02Z	9.47	13.43	14.61	9.89	10.65	7.17
2021-08-15T22:20:02Z	9.47	13.43	14.61	9.89	10.65	7.17
2021-08-15T22:40:02Z	9.47	13.43	14.61	9.89	10.69	7.17
2021-08-15T23:00:02Z	9.47	13.43	14.61	9.89	10.65	7.17
2021-08-15T23:20:02Z	9.47	13.43	14.61	9.89	10.69	7.17
2021-08-15T23:40:02Z	9.47	13.38	14.61	9.89	10.69	7.17
2021-08-16T00:00:02Z	9.47	13.38	14.61	9.89	10.69	7.17
2021-08-16T00:20:02Z	9.47	13.38	14.61	9.89	10.69	7.17
2021-08-16T00:40:02Z	9.47	13.38	14.61	9.89	10.69	7.17
2021-08-16T01:00:02Z	9.47	13.43	14.61	9.89	10.69	7.17
2021-08-16T01:20:02Z	9.47	13.38	14.61	9.89	10.69	7.17
2021-08-16T01:40:02Z	9.47	13.38	14.61	9.89	10.69	7.17
2021-08-16T02:00:02Z	9.47	13.38	14.56	9.89	10.69	7.17
2021-08-16T02:20:02Z	9.47	13.38	14.56	9.89	10.69	7.17
2021-08-16T02:40:02Z	9.47	13.38	14.56	9.89	10.69	7.17
2021-08-16T03:00:02Z	9.47	13.38	14.56	9.89	10.69	7.17
2021-08-16T03:20:02Z	9.47	13.38	14.56	9.89	10.69	7.17
2021-08-16T03:40:02Z	9.47	13.38	14.56	9.85	10.65	7.17
2021-08-16T04:00:02Z	9.47	13.38	14.56	9.89	10.65	7.17
2021-08-16T04:20:02Z	9.47	13.38	14.56	9.89	10.65	7.17
2021-08-16T04:40:02Z	9.47	13.32	14.56	9.85	10.65	7.17
2021-08-16T05:00:02Z	9.47	13.32	14.56	9.85	10.69	7.17
2021-08-16T05:20:02Z	9.47	13.32	14.5	9.85	10.65	7.17
2021-08-16T05:40:02Z	9.44	13.32	14.5	9.85	10.65	7.15
2021-08-16T06:00:02Z	9.44	13.32	14.5	9.85	10.65	7.15
2021-08-16T06:20:02Z	9.44	13.27	14.5	9.82	10.65	7.15
2021-08-16T06:40:02Z	9.44	13.27	14.44	9.85	10.65	7.15
2021-08-16T07:00:02Z	9.4	13.27	14.44	9.82	10.65	7.15
2021-08-16T07:20:02Z	9.4	13.27	14.44	9.82	10.61	7.15
2021-08-16T07:40:02Z	9.36	13.22	14.39	9.82	10.61	7.12
2021-08-16T08:00:02Z	9.32	13.17	14.39	9.78	10.61	7.12
2021-08-16T08:20:02Z	9.32	13.17	14.39	9.78	10.61	7.12
2021-08-16T08:40:02Z	9.25	13.12	14.33	9.78	10.57	7.12
2021-08-16T09:00:02Z	9.25	13.17	14.33	9.78	10.61	7.12
2021-08-16T09:20:02Z	9.21	13.12	14.33	9.78	10.57	7.12
2021-08-16T09:40:02Z	9.21	13.12	14.33	9.78	10.61	7.12
2021-08-16T10:00:02Z	9.17	13.07	14.33	9.78	10.61	7.12
2021-08-16T10:20:02Z	9.14	13.07	14.33	9.74	10.57	7.12
2021-08-16T10:40:02Z	9.06	12.97	14.22	9.71	10.53	7.07
2021-08-16T11:00:02Z	8.99	12.97	14.22	9.67	10.53	7.07
2021-08-16T11:20:02Z	8.99	12.92	14.22	9.71	10.53	7.1
2021-08-16T11:40:02Z	8.96	12.92	14.22	9.71	10.53	7.1
2021-08-16T12:00:02Z	8.96	12.92	14.22	9.71	10.53	7.1
2021-08-16T12:20:02Z	8.88	12.87	14.17	9.67	10.53	7.07
2021-08-16T12:40:02Z	8.85	12.87	14.17	9.67	10.53	7.1
2021-08-16T13:00:02Z	8.81	12.87	14.17	9.67	10.53	7.1
2021-08-16T13:20:02Z	8.81	12.87	14.17	9.71	10.57	7.1
2021-08-16T13:40:02Z	8.81	12.87	14.17	9.71	10.57	7.12
2021-08-16T14:00:02Z	8.81	12.87	14.17	9.71	10.57	7.12
2021-08-16T14:20:02Z	8.78	12.82	14.17	9.71	10.57	7.12
2021-08-16T14:40:02Z	8.78	12.87	14.17	9.71	10.61	7.12
2021-08-16T15:00:02Z	8.78	12.87	14.17	9.71	10.61	7.15
2021-08-16T15:20:02Z	8.78	12.87	14.17	9.74	10.61	7.15
2021-08-16T15:40:02Z	8.78	12.87	14.22	9.74	10.61	7.15
2021-08-16T16:00:02Z	8.78	12.87	14.22	9.74	10.61	7.15
2021-08-16T16:20:02Z	8.78	12.87	14.22	9.74	10.61	7.15
2021-08-16T16:40:02Z	8.78	12.87	14.17	9.74	10.61	7.15
2021-08-16T17:00:02Z	8.78	12.87	14.17	9.74	10.61	7.15
2021-08-16T17:20:02Z	8.81	12.87	14.17	9.74	10.65	7.15
2021-08-16T17:40:02Z	8.81	12.87	14.22	9.74	10.61	7.15
2021-08-16T18:00:02Z	8.81	12.87	14.22	9.74	10.61	7.17
2021-08-16T18:20:02Z	8.85	12.87	14.17	9.74	10.65	7.17
2021-08-16T18:40:02Z	8.88	12.87	14.22	9.74	10.65	7.17
2021-08-16T19:00:02Z	8.92	12.87	14.22	9.74	10.65	7.17
2021-08-16T19:20:02Z	8.99	12.87	14.17	9.74	10.65	7.17
2021-08-16T19:40:02Z	9.06	12.87	14.17	9.74	10.65	7.17
2021-08-16T20:00:02Z	9.1	12.87	14.17	9.74	10.65	7.17
2021-08-16T20:20:02Z	9.14	12.87	14.17	9.74	10.65	7.17
2021-08-16T20:40:02Z	9.14	12.87	14.17	9.74	10.65	7.17
2021-08-16T21:00:02Z	9.17	12.87	14.17	9.74	10.65	7.17
2021-08-16T21:20:02Z	9.17	12.87	14.17	9.74	10.65	7.17
2021-08-16T21:40:02Z	9.21	12.87	14.17	9.74	10.65	7.17
2021-08-16T22:00:02Z	9.21	12.87	14.17	9.74	10.65	7.17
2021-08-16T22:20:02Z	9.21	12.87	14.17	9.74	10.65	7.17
2021-08-16T22:40:02Z	9.25	12.87	14.17	9.74	10.65	7.17
2021-08-16T23:00:02Z	9.25	12.87	14.17	9.74	10.65	7.17
2021-08-16T23:20:02Z	9.25	12.87	14.17	9.74	10.65	7.17
2021-08-16T23:40:02Z	9.25	12.87	14.17	9.74	10.65	7.17
2021-08-17T00:00:02Z	9.25	12.87	14.11	9.74	10.65	7.17
2021-08-17T00:20:02Z	9.25	12.87	14.11	9.74	10.65	7.17
2021-08-17T00:40:02Z	9.25	12.87	14.11	9.74	10.65	7.17
2021-08-17T01:00:02Z	9.25	12.87	14.11	9.74	10.65	7.17
2021-08-17T01:20:02Z	9.29	12.87	14.11	9.74	10.65	7.17
2021-08-17T01:40:02Z	9.29	12.87	14.11	9.74	10.65	7.17
2021-08-17T02:00:02Z	9.29	12.82	14.11	9.74	10.65	7.17
2021-08-17T02:20:02Z	9.25	12.82	14.11	9.74	10.65	7.17
2021-08-17T02:40:02Z	9.25	12.82	14.11	9.71	10.65	7.17
2021-08-17T03:00:02Z	9.25	12.82	14.11	9.71	10.65	7.17
2021-08-17T03:20:02Z	9.29	12.82	14.11	9.71	10.65	7.17
2021-08-17T03:40:02Z	9.29	12.82	14.11	9.71	10.65	7.17
2021-08-17T04:00:02Z	9.29	12.82	14.11	9.71	10.65	7.17
2021-08-17T04:20:02Z	9.29	12.82	14.11	9.71	10.65	7.17
2021-08-17T04:40:02Z	9.25	12.82	14.06	9.71	10.65	7.17
2021-08-17T05:00:02Z	9.25	12.82	14.06	9.71	10.65	7.15
2021-08-17T05:20:02Z	9.25	12.82	14.06	9.71	10.65	7.15
2021-08-17T05:40:02Z	9.25	12.82	14.06	9.71	10.69	7.15
2021-08-17T06:00:02Z	9.25	12.82	14.06	9.71	10.69	7.15
2021-08-17T06:20:02Z	9.25	12.77	14.06	9.71	10.65	7.15
2021-08-17T06:40:02Z	9.25	12.77	14.06	9.71	10.65	7.15
2021-08-17T07:00:02Z	9.25	12.77	14.06	9.71	10.65	7.15
2021-08-17T07:20:02Z	9.25	12.77	14	9.67	10.65	7.15
2021-08-17T07:40:02Z	9.25	12.77	14	9.67	10.65	7.15
2021-08-17T08:00:02Z	9.25	12.77	14	9.67	10.65	7.15
2021-08-17T08:20:02Z	9.25	12.77	14	9.67	10.65	7.15
2021-08-17T08:40:02Z	9.25	12.77	14	9.67	10.65	7.15
2021-08-17T09:00:02Z	9.25	12.77	14	9.67	10.65	7.15
2021-08-17T09:20:02Z	9.25	12.77	14	9.67	10.65	7.15
2021-08-17T09:40:02Z	9.21	12.77	14	9.67	10.65	7.15
2021-08-17T10:00:02Z	9.21	12.77	14	9.67	10.65	7.15
2021-08-17T10:20:02Z	9.17	12.72	13.95	9.64	10.61	7.12
2021-08-17T10:40:02Z	9.17	12.67	13.95	9.67	10.61	7.12
2021-08-17T11:00:02Z	9.17	12.67	13.95	9.64	10.61	7.12
2021-08-17T11:20:02Z	9.17	12.72	13.95	9.67	10.65	7.15
2021-08-17T11:40:02Z	9.17	12.67	13.95	9.67	10.65	7.15
2021-08-17T12:00:02Z	9.14	12.67	13.95	9.67	10.61	7.12
2021-08-17T12:20:02Z	9.14	12.67	13.95	9.67	10.65	7.15
2021-08-17T12:40:02Z	9.14	12.67	13.95	9.67	10.61	7.15
2021-08-17T13:00:02Z	9.14	12.67	13.95	9.67	10.65	7.15
2021-08-17T13:20:02Z	9.14	12.67	13.89	9.64	10.61	7.12
2021-08-17T13:40:02Z	9.1	12.62	13.89	9.64	10.61	7.12
2021-08-17T14:00:02Z	9.1	12.62	13.89	9.64	10.61	7.12
2021-08-17T14:20:02Z	9.1	12.62	13.89	9.64	10.61	7.15
2021-08-17T14:40:02Z	9.06	12.62	13.89	9.64	10.61	7.12
2021-08-17T15:00:02Z	9.06	12.62	13.89	9.64	10.61	7.15
2021-08-17T15:20:02Z	9.03	12.62	13.89	9.64	10.61	7.15
2021-08-17T15:40:02Z	9.03	12.57	13.89	9.64	10.65	7.12
2021-08-17T16:00:02Z	9.03	12.57	13.89	9.64	10.65	7.12
2021-08-17T16:20:02Z	9.03	12.57	13.89	9.64	10.65	7.12
2021-08-17T16:40:02Z	9.03	12.57	13.89	9.64	10.65	7.15
2021-08-17T17:00:02Z	9.03	12.57	13.84	9.64	10.65	7.15
2021-08-17T17:20:02Z	9.03	12.57	13.84	9.64	10.65	7.15
2021-08-17T17:40:02Z	9.03	12.57	13.84	9.64	10.65	7.15
2021-08-17T18:00:02Z	8.99	12.57	13.84	9.64	10.65	7.15
2021-08-17T18:20:02Z	8.99	12.57	13.84	9.64	10.65	7.15
2021-08-17T18:40:02Z	9.03	12.57	13.84	9.64	10.65	7.15
2021-08-17T19:00:02Z	9.03	12.57	13.84	9.64	10.69	7.15
2021-08-17T19:20:02Z	9.03	12.57	13.84	9.64	10.69	7.15
2021-08-17T19:40:02Z	9.03	12.57	13.84	9.64	10.69	7.15
2021-08-17T20:00:02Z	9.03	12.57	13.84	9.64	10.69	7.15
2021-08-17T20:20:02Z	9.03	12.57	13.84	9.64	10.69	7.15
2021-08-17T20:40:02Z	9.03	12.57	13.84	9.64	10.69	7.15
2021-08-17T21:00:02Z	9.03	12.57	13.84	9.64	10.69	7.15
2021-08-17T21:20:02Z	9.03	12.57	13.84	9.64	10.69	7.15
2021-08-17T21:40:02Z	8.99	12.57	13.84	9.64	10.69	7.15
2021-08-17T22:00:02Z	8.99	12.57	13.84	9.64	10.69	7.15
2021-08-17T22:20:02Z	8.99	12.57	13.84	9.64	10.69	7.15
2021-08-17T22:40:02Z	8.99	12.57	13.84	9.64	10.69	7.15
2021-08-17T23:00:02Z	8.99	12.57	13.84	9.64	10.69	7.15
2021-08-17T23:20:02Z	8.99	12.57	13.79	9.64	10.69	7.15
2021-08-17T23:40:02Z	8.99	12.57	13.79	9.64	10.69	7.15
2021-08-18T00:00:02Z	8.99	12.53	13.79	9.64	10.69	7.15
2021-08-18T00:20:02Z	8.99	12.53	13.79	9.64	10.69	7.15
2021-08-18T00:40:02Z	8.99	12.53	13.79	9.6	10.69	7.15
2021-08-18T01:00:02Z	8.99	12.53	13.79	9.64	10.69	7.15
2021-08-18T01:20:02Z	8.99	12.53	13.79	9.64	10.69	7.15
2021-08-18T01:40:02Z	8.99	12.53	13.79	9.6	10.69	7.15
2021-08-18T02:00:02Z	8.99	12.53	13.79	9.64	10.69	7.15
2021-08-18T02:20:02Z	8.99	12.53	13.79	9.6	10.69	7.15
2021-08-18T02:40:02Z	8.99	12.53	13.79	9.6	10.69	7.15
2021-08-18T03:00:02Z	8.99	12.53	13.79	9.6	10.69	7.15
2021-08-18T03:20:02Z	8.99	12.53	13.79	9.6	10.69	7.15
2021-08-18T03:40:02Z	8.99	12.53	13.79	9.6	10.69	7.15
2021-08-18T04:00:02Z	8.99	12.53	13.79	9.6	10.69	7.15
2021-08-18T04:20:02Z	8.99	12.53	13.79	9.6	10.69	7.15
2021-08-18T04:40:02Z	8.99	12.53	13.79	9.6	10.69	7.15
2021-08-18T05:00:02Z	8.99	12.53	13.79	9.6	10.69	7.15
2021-08-18T05:20:02Z	8.99	12.53	13.79	9.6	10.69	7.15
2021-08-18T05:40:02Z	8.99	12.53	13.73	9.6	10.69	7.15
2021-08-18T06:00:02Z	8.96	12.53	13.73	9.6	10.69	7.15
2021-08-18T06:20:02Z	8.96	12.48	13.73	9.6	10.69	7.12
2021-08-18T06:40:02Z	8.96	12.48	13.73	9.56	10.69	7.12
2021-08-18T07:00:02Z	8.92	12.48	13.68	9.56	10.65	7.12
2021-08-18T07:20:02Z	8.92	12.43	13.68	9.56	10.65	7.12
2021-08-18T07:40:02Z	8.88	12.43	13.68	9.56	10.61	7.12
2021-08-18T08:00:02Z	8.88	12.43	13.68	9.56	10.65	7.12
2021-08-18T08:20:02Z	8.88	12.43	13.68	9.56	10.65	7.12
2021-08-18T08:40:02Z	8.85	12.43	13.68	9.56	10.65	7.12
2021-08-18T09:00:02Z	8.85	12.43	13.68	9.56	10.65	7.12
2021-08-18T09:20:02Z	8.85	12.38	13.68	9.56	10.65	7.12
2021-08-18T09:40:02Z	8.81	12.38	13.63	9.53	10.61	7.1
2021-08-18T10:00:02Z	8.78	12.33	13.63	9.53	10.61	7.1
2021-08-18T10:20:02Z	8.74	12.29	13.58	9.49	10.57	7.1
2021-08-18T10:40:02Z	8.71	12.29	13.58	9.49	10.57	7.1
2021-08-18T11:00:02Z	8.71	12.29	13.58	9.49	10.61	7.1
2021-08-18T11:20:02Z	8.71	12.29	13.58	9.53	10.61	7.1
2021-08-18T11:40:02Z	8.68	12.29	13.58	9.53	10.61	7.12
2021-08-18T12:00:02Z	8.68	12.29	13.58	9.53	10.65	7.12
2021-08-18T12:20:02Z	8.68	12.29	13.58	9.53	10.61	7.12
2021-08-18T12:40:02Z	8.68	12.29	13.58	9.53	10.61	7.12
2021-08-18T13:00:02Z	8.64	12.24	13.58	9.49	10.61	7.1
2021-08-18T13:20:02Z	8.61	12.24	13.53	9.49	10.61	7.1
2021-08-18T13:40:02Z	8.61	12.19	13.53	9.49	10.61	7.1
2021-08-18T14:00:02Z	8.61	12.24	13.53	9.49	10.65	7.1
2021-08-18T14:20:02Z	8.61	12.24	13.53	9.49	10.65	7.12
2021-08-18T14:40:02Z	8.57	12.19	13.53	9.49	10.65	7.12
2021-08-18T15:00:02Z	8.57	12.19	13.53	9.49	10.65	7.12
2021-08-18T15:20:02Z	8.57	12.19	13.53	9.49	10.65	7.1
2021-08-18T15:40:02Z	8.57	12.19	13.53	9.49	10.65	7.1
2021-08-18T16:00:02Z	8.57	12.19	13.53	9.49	10.65	7.12
2021-08-18T16:20:02Z	8.54	12.15	13.53	9.49	10.65	7.12
2021-08-18T16:40:02Z	8.54	12.19	13.53	9.49	10.65	7.12
2021-08-18T17:00:02Z	8.54	12.15	13.53	9.49	10.65	7.12
2021-08-18T17:20:02Z	8.54	12.15	13.47	9.49	10.65	7.12
2021-08-18T17:40:02Z	8.54	12.15	13.47	9.49	10.65	7.12
2021-08-18T18:00:02Z	8.54	12.15	13.47	9.49	10.65	7.12
2021-08-18T18:20:02Z	8.54	12.15	13.47	9.49	10.65	7.12
2021-08-18T18:40:02Z	8.54	12.15	13.53	9.49	10.69	7.12
2021-08-18T19:00:02Z	8.54	12.15	13.47	9.49	10.65	7.12
2021-08-18T19:20:02Z	8.54	12.15	13.47	9.49	10.65	7.12
2021-08-18T19:40:02Z	8.54	12.15	13.47	9.49	10.65	7.12
2021-08-18T20:00:02Z	8.54	12.15	13.47	9.49	10.65	7.12
2021-08-18T20:20:02Z	8.54	12.15	13.47	9.49	10.69	7.12
2021-08-18T20:40:02Z	8.54	12.15	13.47	9.49	10.69	7.12
2021-08-18T21:00:02Z	8.54	12.15	13.47	9.49	10.69	7.12
2021-08-18T21:20:02Z	8.54	12.15	13.47	9.49	10.69	7.12
2021-08-18T21:40:02Z	8.54	12.15	13.47	9.49	10.69	7.12
2021-08-18T22:00:02Z	8.54	12.15	13.47	9.49	10.69	7.12
2021-08-18T22:20:02Z	8.54	12.15	13.42	9.49	10.69	7.12
2021-08-18T22:40:02Z	8.54	12.15	13.47	9.49	10.69	7.12
2021-08-18T23:00:02Z	8.54	12.15	13.47	9.49	10.69	7.12
2021-08-18T23:20:02Z	8.54	12.15	13.42	9.49	10.69	7.12
2021-08-18T23:40:02Z	8.54	12.15	13.42	9.46	10.69	7.12
2021-08-19T00:00:02Z	8.54	12.1	13.42	9.49	10.69	7.12
2021-08-19T00:20:02Z	8.5	12.1	13.42	9.46	10.69	7.12
2021-08-19T00:40:02Z	8.5	12.1	13.42	9.46	10.69	7.12
2021-08-19T01:00:02Z	8.5	12.1	13.42	9.46	10.69	7.12
2021-08-19T01:20:02Z	8.5	12.1	13.42	9.46	10.69	7.12
2021-08-19T01:40:02Z	8.5	12.1	13.42	9.46	10.69	7.12
2021-08-19T02:00:02Z	8.5	12.1	13.42	9.46	10.69	7.12
2021-08-19T02:20:02Z	8.5	12.1	13.42	9.46	10.69	7.12
2021-08-19T02:40:02Z	8.5	12.1	13.42	9.46	10.69	7.12
2021-08-19T03:00:02Z	8.5	12.1	13.42	9.46	10.69	7.12
2021-08-19T03:20:02Z	8.5	12.1	13.42	9.46	10.69	7.12
2021-08-19T03:40:02Z	8.5	12.1	13.42	9.46	10.69	7.12
2021-08-19T04:00:02Z	8.5	12.1	13.37	9.46	10.69	7.12
2021-08-19T04:20:02Z	8.5	12.1	13.37	9.46	10.69	7.12
2021-08-19T04:40:02Z	8.5	12.1	13.37	9.46	10.69	7.12
2021-08-19T05:00:02Z	8.5	12.1	13.37	9.46	10.69	7.12
2021-08-19T05:20:02Z	8.5	12.1	13.37	9.46	10.69	7.12
2021-08-19T05:40:02Z	8.5	12.1	13.37	9.46	10.69	7.12
2021-08-19T06:00:02Z	8.5	12.1	13.37	9.46	10.69	7.12
2021-08-19T06:20:02Z	8.5	12.05	13.37	9.46	10.69	7.12
2021-08-19T06:40:02Z	8.5	12.05	13.37	9.46	10.69	7.1
2021-08-19T07:00:02Z	8.5	12.05	13.37	9.42	10.69	7.1
2021-08-19T07:20:02Z	8.47	12.05	13.32	9.42	10.69	7.1
2021-08-19T07:40:02Z	8.47	12.05	13.32	9.42	10.65	7.12
2021-08-19T08:00:02Z	8.47	12.05	13.32	9.42	10.65	7.1
2021-08-19T08:20:02Z	8.47	12.05	13.32	9.42	10.65	7.1
2021-08-19T08:40:02Z	8.47	12.01	13.32	9.42	10.65	7.1
2021-08-19T09:00:02Z	8.44	12.01	13.32	9.42	10.65	7.1
2021-08-19T09:20:02Z	8.44	12.01	13.27	9.42	10.65	7.1
2021-08-19T09:40:02Z	8.4	11.96	13.27	9.39	10.65	7.1
2021-08-19T10:00:02Z	8.4	11.96	13.27	9.39	10.65	7.1
2021-08-19T10:20:02Z	8.37	11.96	13.27	9.39	10.65	7.1
2021-08-19T10:40:02Z	8.37	11.91	13.27	9.39	10.61	7.1
2021-08-19T11:00:02Z	8.34	11.91	13.27	9.39	10.61	7.1
2021-08-19T11:20:02Z	8.34	11.91	13.27	9.39	10.61	7.1
2021-08-19T11:40:02Z	8.3	11.87	13.22	9.35	10.61	7.07
2021-08-19T12:00:02Z	8.27	11.87	13.22	9.35	10.61	7.07
2021-08-19T12:20:02Z	8.27	11.82	13.17	9.35	10.61	7.07
2021-08-19T12:40:02Z	8.24	11.82	13.17	9.35	10.61	7.07
2021-08-19T13:00:02Z	8.2	11.82	13.17	9.35	10.61	7.07
2021-08-19T13:20:02Z	8.17	11.78	13.17	9.32	10.57	7.07
2021-08-19T13:40:02Z	8.14	11.73	13.12	9.32	10.57	7.05
2021-08-19T14:00:02Z	8.11	11.69	13.12	9.28	10.57	7.05
2021-08-19T14:20:02Z	8.11	11.73	13.12	9.32	10.57	7.07
2021-08-19T14:40:02Z	8.11	11.73	13.12	9.32	10.57	7.07
2021-08-19T15:00:02Z	8.11	11.69	13.12	9.32	10.57	7.07
2021-08-19T15:20:02Z	8.11	11.69	13.12	9.32	10.61	7.07
2021-08-19T15:40:02Z	8.07	11.69	13.12	9.32	10.61	7.07
2021-08-19T16:00:02Z	8.07	11.69	13.12	9.35	10.61	7.1
2021-08-19T16:20:02Z	8.07	11.69	13.12	9.32	10.61	7.07
2021-08-19T16:40:02Z	8.07	11.69	13.12	9.32	10.61	7.1
2021-08-19T17:00:02Z	8.07	11.69	13.12	9.35	10.61	7.1
2021-08-19T17:20:02Z	8.07	11.69	13.12	9.35	10.61	7.1
2021-08-19T17:40:02Z	8.07	11.69	13.12	9.32	10.61	7.1
2021-08-19T18:00:02Z	8.07	11.73	13.12	9.35	10.65	7.1
2021-08-19T18:20:02Z	8.11	11.73	13.12	9.35	10.65	7.1
2021-08-19T18:40:02Z	8.11	11.73	13.12	9.35	10.65	7.1
2021-08-19T19:00:02Z	8.07	11.73	13.12	9.35	10.65	7.1
2021-08-19T19:20:02Z	8.07	11.73	13.12	9.35	10.65	7.1
2021-08-19T19:40:02Z	8.11	11.73	13.12	9.35	10.65	7.1
2021-08-19T20:00:02Z	8.07	11.73	13.12	9.35	10.65	7.1
2021-08-19T20:20:02Z	8.07	11.73	13.12	9.35	10.65	7.1
2021-08-19T20:40:02Z	8.07	11.73	13.12	9.35	10.65	7.1
2021-08-19T21:00:02Z	8.07	11.69	13.12	9.32	10.65	7.1
2021-08-19T21:20:02Z	8.07	11.69	13.12	9.32	10.65	7.1
2021-08-19T21:40:02Z	8.07	11.73	13.12	9.35	10.65	7.1
2021-08-19T22:00:02Z	8.11	11.73	13.12	9.35	10.65	7.1
2021-08-19T22:20:02Z	8.11	11.73	13.12	9.32	10.65	7.1
2021-08-19T22:40:02Z	8.11	11.73	13.07	9.32	10.65	7.1
2021-08-19T23:00:02Z	8.07	11.73	13.07	9.32	10.65	7.1
2021-08-19T23:20:02Z	8.11	11.73	13.07	9.32	10.65	7.1
2021-08-19T23:40:02Z	8.11	11.73	13.07	9.32	10.65	7.1
2021-08-20T00:00:02Z	8.11	11.73	13.07	9.32	10.65	7.1
2021-08-20T00:20:02Z	8.11	11.73	13.07	9.32	10.65	7.1
2021-08-20T00:40:02Z	8.11	11.73	13.07	9.32	10.65	7.1
2021-08-20T01:00:02Z	8.11	11.69	13.07	9.32	10.69	7.1
2021-08-20T01:20:02Z	8.11	11.69	13.07	9.32	10.65	7.1
2021-08-20T01:40:02Z	8.11	11.69	13.07	9.32	10.65	7.1
2021-08-20T02:00:02Z	8.11	11.69	13.07	9.32	10.65	7.1
2021-08-20T02:20:02Z	8.11	11.69	13.07	9.32	10.65	7.1
2021-08-20T02:40:02Z	8.11	11.69	13.07	9.32	10.65	7.1
2021-08-20T03:00:02Z	8.11	11.69	13.07	9.32	10.65	7.1
2021-08-20T03:20:02Z	8.11	11.69	13.07	9.32	10.65	7.1
2021-08-20T03:40:02Z	8.11	11.73	13.07	9.32	10.69	7.1
2021-08-20T04:00:02Z	8.11	11.69	13.07	9.32	10.65	7.1
2021-08-20T04:20:02Z	8.11	11.73	13.07	9.32	10.65	7.1
2021-08-20T04:40:02Z	8.11	11.69	13.07	9.32	10.69	7.1
2021-08-20T05:00:02Z	8.11	11.73	13.07	9.32	10.65	7.1
2021-08-20T05:20:02Z	8.11	11.69	13.02	9.32	10.65	7.1
2021-08-20T05:40:02Z	8.11	11.73	13.07	9.32	10.65	7.1
2021-08-20T06:00:02Z	8.11	11.69	13.02	9.32	10.65	7.1
2021-08-20T06:20:02Z	8.11	11.69	13.02	9.28	10.65	7.1
2021-08-20T06:40:02Z	8.11	11.69	13.02	9.28	10.65	7.1
2021-08-20T07:00:02Z	8.11	11.69	13.02	9.28	10.65	7.1
2021-08-20T07:20:02Z	8.11	11.69	13.02	9.32	10.65	7.1
2021-08-20T07:40:02Z	8.14	11.73	13.02	9.32	10.65	7.1
2021-08-20T08:00:02Z	8.14	11.69	13.02	9.28	10.65	7.1
2021-08-20T08:20:02Z	8.14	11.69	13.02	9.28	10.65	7.1
2021-08-20T08:40:02Z	8.14	11.69	13.02	9.28	10.65	7.07
2021-08-20T09:00:02Z	8.14	11.69	13.02	9.28	10.65	7.1
2021-08-20T09:20:02Z	8.14	11.69	12.97	9.28	10.65	7.07
2021-08-20T09:40:02Z	8.14	11.69	12.97	9.25	10.65	7.07
2021-08-20T10:00:02Z	8.14	11.69	12.97	9.25	10.61	7.07
2021-08-20T10:20:02Z	8.14	11.69	12.97	9.21	10.65	7.07
2021-08-20T10:40:02Z	8.17	11.64	12.92	9.21	10.61	7.05
2021-08-20T11:00:02Z	8.11	11.6	12.92	9.21	10.57	7.05
2021-08-20T11:20:02Z	8.11	11.64	12.92	9.21	10.61	7.05
2021-08-20T11:40:02Z	8.14	11.64	12.92	9.25	10.61	7.07
2021-08-20T12:00:02Z	8.14	11.64	12.97	9.25	10.65	7.07
2021-08-20T12:20:02Z	8.11	11.6	12.92	9.21	10.61	7.05
2021-08-20T12:40:01Z	8.07	11.6	12.92	9.21	10.61	7.05
2021-08-20T13:00:02Z	8.07	11.56	12.87	9.21	10.57	7.05
2021-08-20T13:20:02Z	8.07	11.6	12.92	9.21	10.61	7.07
2021-08-20T13:40:02Z	8.07	11.56	12.92	9.21	10.61	7.05
2021-08-20T14:00:02Z	8.07	11.56	12.87	9.21	10.61	7.05
2021-08-20T14:20:02Z	8.04	11.56	12.87	9.21	10.61	7.05
2021-08-20T14:40:02Z	8.04	11.51	12.87	9.21	10.61	7.05
2021-08-20T15:00:02Z	8.04	11.51	12.87	9.21	10.61	7.05
2021-08-20T15:20:02Z	8.04	11.51	12.87	9.21	10.61	7.05
2021-08-20T15:40:02Z	8.04	11.51	12.87	9.21	10.65	7.05
2021-08-20T16:00:02Z	8.04	11.51	12.87	9.21	10.65	7.05
2021-08-20T16:20:02Z	8.04	11.51	12.87	9.21	10.65	7.07
2021-08-20T16:40:02Z	8.04	11.51	12.87	9.21	10.61	7.05
2021-08-20T17:00:02Z	8.04	11.51	12.87	9.21	10.61	7.05
2021-08-20T17:20:02Z	8.04	11.47	12.87	9.21	10.65	7.07
2021-08-20T17:40:02Z	8.04	11.51	12.87	9.21	10.65	7.07
2021-08-20T18:00:02Z	8.04	11.51	12.87	9.21	10.65	7.07
2021-08-20T18:20:02Z	8.04	11.51	12.87	9.21	10.65	7.07
2021-08-20T18:40:02Z	8.04	11.51	12.87	9.21	10.65	7.07
2021-08-20T19:00:02Z	8.04	11.51	12.87	9.21	10.65	7.07
2021-08-20T19:20:02Z	8.04	11.51	12.87	9.21	10.65	7.07
2021-08-20T19:40:02Z	8.04	11.51	12.87	9.21	10.65	7.07
2021-08-20T20:00:02Z	8.04	11.51	12.87	9.21	10.65	7.07
2021-08-20T20:20:02Z	8.04	11.51	12.87	9.21	10.65	7.07
2021-08-20T20:40:02Z	8.04	11.51	12.87	9.21	10.65	7.07
2021-08-20T21:00:02Z	8.04	11.51	12.87	9.21	10.65	7.07
2021-08-20T21:20:02Z	8.07	11.56	12.87	9.21	10.69	7.07
2021-08-20T21:40:02Z	8.07	11.51	12.87	9.21	10.69	7.1
2021-08-20T22:00:02Z	8.07	11.56	12.87	9.21	10.69	7.07
2021-08-20T22:20:02Z	8.07	11.56	12.87	9.21	10.69	7.1
2021-08-20T22:40:02Z	8.07	11.51	12.87	9.21	10.69	7.07
2021-08-20T23:00:02Z	8.04	11.56	12.87	9.21	10.69	7.07
2021-08-20T23:20:02Z	8.04	11.51	12.87	9.21	10.69	7.07
2021-08-20T23:40:02Z	8.04	11.51	12.82	9.21	10.69	7.07
2021-08-21T00:00:02Z	8.07	11.51	12.87	9.21	10.69	7.07
2021-08-21T00:20:02Z	8.04	11.51	12.87	9.21	10.69	7.07
2021-08-21T00:40:02Z	8.04	11.51	12.82	9.21	10.69	7.07
2021-08-21T01:00:02Z	8.04	11.51	12.82	9.21	10.69	7.07
2021-08-21T01:20:02Z	8.04	11.51	12.82	9.21	10.69	7.07
2021-08-21T01:40:02Z	8.04	11.51	12.82	9.21	10.69	7.07
2021-08-21T02:00:02Z	8.04	11.51	12.82	9.21	10.69	7.07
2021-08-21T02:20:02Z	8.07	11.51	12.82	9.21	10.69	7.07
2021-08-21T02:40:02Z	8.04	11.51	12.82	9.21	10.69	7.07
2021-08-21T03:00:02Z	8.07	11.51	12.82	9.21	10.69	7.07
2021-08-21T03:20:02Z	8.07	11.51	12.82	9.21	10.69	7.07
2021-08-21T03:40:02Z	8.07	11.56	12.87	9.21	10.69	7.1
2021-08-21T04:00:02Z	8.07	11.56	12.87	9.21	10.69	7.1
2021-08-21T04:20:02Z	8.07	11.56	12.82	9.21	10.72	7.1
2021-08-21T04:40:02Z	8.07	11.51	12.82	9.21	10.72	7.07
2021-08-21T05:00:02Z	8.04	11.51	12.82	9.21	10.72	7.07
2021-08-21T05:20:02Z	8.04	11.51	12.82	9.21	10.72	7.07
2021-08-21T05:40:02Z	8.04	11.51	12.82	9.18	10.69	7.07
2021-08-21T06:00:02Z	8.04	11.51	12.82	9.18	10.69	7.07
2021-08-21T06:20:02Z	8.04	11.51	12.82	9.18	10.69	7.07
2021-08-21T06:40:02Z	8.04	11.51	12.77	9.18	10.69	7.07
2021-08-21T07:00:02Z	8.04	11.47	12.77	9.18	10.69	7.07
2021-08-21T07:20:02Z	8.04	11.47	12.77	9.18	10.69	7.05
2021-08-21T07:40:02Z	8.04	11.47	12.77	9.14	10.65	7.05
2021-08-21T08:00:02Z	8.04	11.47	12.72	9.14	10.65	7.05
2021-08-21T08:20:02Z	8.01	11.42	12.72	9.11	10.65	7.02
2021-08-21T08:40:02Z	8.01	11.42	12.72	9.14	10.65	7.05
2021-08-21T09:00:02Z	8.04	11.42	12.72	9.14	10.65	7.05
2021-08-21T09:20:02Z	8.01	11.42	12.72	9.14	10.65	7.05
2021-08-21T09:40:02Z	8.01	11.42	12.72	9.11	10.65	7.05
2021-08-21T10:00:02Z	8.01	11.38	12.68	9.14	10.65	7.02
2021-08-21T10:20:02Z	7.98	11.38	12.68	9.11	10.61	7.02
2021-08-21T10:40:02Z	7.95	11.34	12.68	9.08	10.61	7.02
2021-08-21T11:00:02Z	7.95	11.29	12.63	9.08	10.61	7
2021-08-21T11:20:02Z	7.92	11.29	12.63	9.08	10.61	7
2021-08-21T11:40:02Z	7.88	11.25	12.58	9.04	10.57	7
2021-08-21T12:00:02Z	7.88	11.25	12.63	9.08	10.57	7
2021-08-21T12:20:02Z	7.85	11.16	12.58	9.04	10.57	7
2021-08-21T12:40:02Z	7.82	11.16	12.58	9.04	10.57	7
2021-08-21T13:00:02Z	7.82	11.16	12.58	9.04	10.57	7
2021-08-21T13:20:02Z	7.79	11.16	12.58	9.04	10.57	7
2021-08-21T13:40:02Z	7.76	11.12	12.53	9.04	10.53	7
2021-08-21T14:00:02Z	7.73	11.08	12.53	9.01	10.53	6.97
2021-08-21T14:20:02Z	7.73	11.08	12.53	9.04	10.57	7
2021-08-21T14:40:02Z	7.76	11.12	12.58	9.04	10.57	7
2021-08-21T15:00:02Z	7.73	11.08	12.58	9.04	10.57	7.02
2021-08-21T15:20:02Z	7.73	11.08	12.53	9.04	10.57	7.02
2021-08-21T15:40:02Z	7.73	11.08	12.53	9.04	10.61	7.02
2021-08-21T16:00:02Z	7.73	11.08	12.53	9.04	10.61	7.02
2021-08-21T16:20:02Z	7.7	11.08	12.53	9.04	10.61	7.02
2021-08-21T16:40:02Z	7.7	11.08	12.53	9.04	10.61	7.02
2021-08-21T17:00:02Z	7.7	11.08	12.53	9.04	10.61	7.02
2021-08-21T17:20:02Z	7.7	11.08	12.53	9.04	10.61	7.02
2021-08-21T17:40:02Z	7.73	11.08	12.53	9.08	10.61	7.02
2021-08-21T18:00:02Z	7.73	11.08	12.53	9.08	10.61	7.05
2021-08-21T18:20:02Z	7.73	11.08	12.53	9.08	10.65	7.05
2021-08-21T18:40:02Z	7.73	11.12	12.58	9.08	10.65	7.05
2021-08-21T19:00:02Z	7.73	11.12	12.58	9.08	10.65	7.05
2021-08-21T19:20:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-21T19:40:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-21T20:00:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-21T20:20:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-21T20:40:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-21T21:00:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-21T21:20:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-21T21:40:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-21T22:00:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-21T22:20:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-21T22:40:02Z	7.73	11.12	12.53	9.08	10.69	7.07
2021-08-21T23:00:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-21T23:20:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-21T23:40:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-22T00:00:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-22T00:20:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-22T00:40:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-22T01:00:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-22T01:20:02Z	7.73	11.12	12.53	9.08	10.65	7.05
2021-08-22T01:40:02Z	7.73	11.12	12.53	9.08	10.69	7.05
2021-08-22T02:00:02Z	7.73	11.12	12.48	9.08	10.65	7.05
2021-08-22T02:20:02Z	7.73	11.12	12.53	9.08	10.69	7.05
2021-08-22T02:40:02Z	7.73	11.12	12.48	9.08	10.69	7.05
2021-08-22T03:00:02Z	7.73	11.12	12.48	9.08	10.69	7.05
2021-08-22T03:20:02Z	7.73	11.12	12.53	9.08	10.69	7.05
2021-08-22T03:40:02Z	7.73	11.12	12.53	9.08	10.69	7.05
2021-08-22T04:00:02Z	7.73	11.12	12.48	9.08	10.69	7.05
2021-08-22T04:20:02Z	7.73	11.12	12.48	9.08	10.69	7.05
2021-08-22T04:40:02Z	7.73	11.12	12.48	9.08	10.69	7.05
2021-08-22T05:00:02Z	7.7	11.08	12.48	9.04	10.69	7.05
2021-08-22T05:20:02Z	7.7	11.08	12.48	9.04	10.69	7.05
2021-08-22T05:40:02Z	7.7	11.08	12.48	9.04	10.65	7.05
2021-08-22T06:00:02Z	7.7	11.08	12.48	9.04	10.65	7.05
2021-08-22T06:20:02Z	7.7	11.04	12.44	9.04	10.65	7.02
2021-08-22T06:40:02Z	7.7	11.04	12.44	9.04	10.65	7.02
2021-08-22T07:00:02Z	7.67	11.04	12.44	9.01	10.65	7.02
2021-08-22T07:20:02Z	7.67	10.99	12.44	9.01	10.65	7.02
2021-08-22T07:40:02Z	7.67	10.99	12.44	9.01	10.65	7.02
2021-08-22T08:00:02Z	7.64	10.99	12.39	9.01	10.65	7.02
2021-08-22T08:20:02Z	7.64	10.95	12.39	8.97	10.61	7.02
2021-08-22T08:40:02Z	7.61	10.91	12.39	8.97	10.61	7.02
2021-08-22T09:00:02Z	7.61	10.91	12.39	8.97	10.61	7.02
2021-08-22T09:20:02Z	7.61	10.91	12.34	8.97	10.61	7.02
2021-08-22T09:40:02Z	7.61	10.91	12.34	8.97	10.61	7.02
2021-08-22T10:00:02Z	7.61	10.91	12.34	8.97	10.61	7.02
2021-08-22T10:20:02Z	7.61	10.91	12.34	8.97	10.61	7.02
2021-08-22T10:40:02Z	7.61	10.91	12.34	8.97	10.61	7.02
2021-08-22T11:00:02Z	7.64	10.95	12.39	9.01	10.65	7.02
2021-08-22T11:20:02Z	7.67	10.95	12.39	9.01	10.65	7.05
2021-08-22T11:40:02Z	7.7	10.95	12.39	9.01	10.65	7.05
2021-08-22T12:00:02Z	7.85	10.95	12.39	9.01	10.65	7.05
2021-08-22T12:20:02Z	8.04	10.91	12.34	8.97	10.61	7.02
2021-08-22T12:40:02Z	8.2	10.91	12.34	8.97	10.61	7.02
2021-08-22T13:00:02Z	8.34	10.91	12.34	8.97	10.61	7.02
2021-08-22T13:20:02Z	8.47	10.91	12.3	8.97	10.61	7
2021-08-22T13:40:02Z	8.57	10.91	12.3	8.94	10.61	7
2021-08-22T14:00:02Z	8.64	10.91	12.3	8.94	10.61	7
2021-08-22T14:20:02Z	8.71	10.91	12.3	8.94	10.61	7
2021-08-22T14:40:02Z	8.78	10.91	12.3	8.94	10.61	7
2021-08-22T15:00:02Z	8.85	10.91	12.3	8.94	10.61	7
2021-08-22T15:20:02Z	8.88	10.91	12.3	8.94	10.61	7
2021-08-22T15:40:02Z	8.92	10.91	12.3	8.97	10.61	7.02
2021-08-22T16:00:02Z	8.96	10.91	12.3	8.94	10.61	7.02
2021-08-22T16:20:02Z	8.99	10.91	12.3	8.94	10.61	7
2021-08-22T16:40:02Z	9.03	10.91	12.3	8.94	10.61	7
2021-08-22T17:00:02Z	9.06	10.91	12.3	8.94	10.61	7
2021-08-22T17:20:02Z	9.1	10.91	12.3	8.94	10.61	7.02
2021-08-22T17:40:02Z	9.1	10.91	12.3	8.97	10.61	7.02
2021-08-22T18:00:02Z	9.14	10.95	12.3	8.97	10.65	7.02
2021-08-22T18:20:02Z	9.14	10.95	12.3	8.97	10.65	7.02
2021-08-22T18:40:02Z	9.17	10.95	12.3	8.97	10.65	7.02
2021-08-22T19:00:02Z	9.21	10.95	12.3	8.97	10.65	7.02
2021-08-22T19:20:02Z	9.21	10.95	12.3	8.97	10.65	7.02
2021-08-22T19:40:02Z	9.21	10.95	12.3	8.97	10.65	7.02
2021-08-22T20:00:02Z	9.25	10.95	12.3	8.97	10.65	7.02
2021-08-22T20:20:02Z	9.25	10.95	12.3	8.97	10.65	7.02
2021-08-22T20:40:02Z	9.25	10.95	12.3	8.97	10.65	7.02
2021-08-22T21:00:02Z	9.25	10.95	12.3	8.97	10.65	7.02
2021-08-22T21:20:02Z	9.29	10.95	12.3	8.97	10.65	7.02
2021-08-22T21:40:02Z	9.29	10.95	12.3	8.97	10.65	7.02
2021-08-22T22:00:02Z	9.29	10.95	12.3	8.97	10.69	7.02
2021-08-22T22:20:02Z	9.29	10.95	12.3	8.97	10.65	7.02
2021-08-22T22:40:02Z	9.29	10.95	12.3	8.94	10.65	7.02
2021-08-22T23:00:02Z	9.29	10.95	12.3	8.94	10.65	7.02
2021-08-22T23:20:02Z	9.32	10.95	12.3	8.97	10.65	7.02
2021-08-22T23:40:02Z	9.55	10.95	12.3	8.97	10.65	7.02
2021-08-23T00:00:02Z	9.9	10.95	12.3	8.94	10.65	7.02
2021-08-23T00:20:02Z	10.38	10.95	12.3	8.94	10.65	7.02
2021-08-23T00:40:02Z	10.89	10.95	12.3	8.94	10.65	7.02
2021-08-23T01:00:02Z	11.25	10.95	12.3	8.94	10.65	7.02
2021-08-23T01:20:02Z	11.48	10.95	12.3	8.94	10.65	7.02
2021-08-23T01:40:02Z	11.66	10.95	12.3	8.94	10.65	7.02
2021-08-23T02:00:02Z	11.76	10.95	12.3	8.94	10.65	7.02
2021-08-23T02:20:02Z	11.95	10.95	12.3	8.94	10.65	7.02
2021-08-23T02:40:02Z	12.14	10.95	12.3	8.94	10.69	7.02
2021-08-23T03:00:02Z	12.29	10.95	12.25	8.94	10.65	7.02
2021-08-23T03:20:02Z	12.43	10.95	12.3	8.94	10.65	7.02
2021-08-23T03:40:02Z	12.59	10.95	12.3	8.94	10.65	7.02
2021-08-23T04:00:02Z	12.74	10.95	12.25	8.94	10.65	7.02
2021-08-23T04:20:02Z	12.89	10.95	12.25	8.94	10.65	7.02
2021-08-23T04:40:02Z	13	10.95	12.25	8.94	10.65	7.02
2021-08-23T05:00:02Z	13.1	10.95	12.25	8.94	10.65	7.02
2021-08-23T05:20:02Z	13.26	10.95	12.25	8.94	10.69	7.02
2021-08-23T05:40:02Z	13.43	10.95	12.25	8.94	10.69	7.02
2021-08-23T06:00:02Z	13.59	10.95	12.25	8.94	10.69	7.02
2021-08-23T06:20:02Z	13.7	10.95	12.25	8.94	10.65	7
2021-08-23T06:40:02Z	13.81	10.95	12.25	8.91	10.65	7.02
2021-08-23T07:00:02Z	13.93	10.95	12.25	8.94	10.69	7.02
2021-08-23T07:20:02Z	13.98	10.95	12.25	8.94	10.65	7.02
2021-08-23T07:40:02Z	14.04	10.95	12.25	8.94	10.65	7.02
2021-08-23T08:00:02Z	14.04	10.95	12.25	8.91	10.65	7
2021-08-23T08:20:02Z	14.1	10.95	12.25	8.91	10.65	7
2021-08-23T08:40:02Z	14.16	10.95	12.25	8.91	10.69	7
2021-08-23T09:00:02Z	14.16	10.91	12.25	8.91	10.65	7
2021-08-23T09:20:02Z	14.16	10.91	12.2	8.91	10.65	7
2021-08-23T09:40:02Z	14.21	10.91	12.2	8.91	10.65	7
2021-08-23T10:00:02Z	14.21	10.91	12.2	8.91	10.65	7
2021-08-23T10:20:02Z	14.21	10.91	12.2	8.91	10.65	7
2021-08-23T10:40:02Z	14.21	10.91	12.2	8.87	10.61	6.97
2021-08-23T11:00:02Z	14.21	10.91	12.2	8.87	10.65	7
2021-08-23T11:20:02Z	14.21	10.91	12.2	8.87	10.65	7
2021-08-23T11:40:02Z	14.21	10.91	12.2	8.91	10.65	7
2021-08-23T12:00:02Z	14.21	10.91	12.2	8.87	10.65	7
2021-08-23T12:20:02Z	14.21	10.91	12.2	8.87	10.65	7
2021-08-23T12:40:02Z	14.21	10.91	12.2	8.87	10.65	7
2021-08-23T13:00:02Z	14.16	10.91	12.2	8.87	10.65	7
2021-08-23T13:20:02Z	14.16	10.91	12.16	8.87	10.65	7
2021-08-23T13:40:02Z	14.16	10.91	12.2	8.87	10.65	6.97
2021-08-23T14:00:02Z	14.1	10.91	12.2	8.87	10.65	6.97
2021-08-23T14:20:02Z	14.1	10.91	12.2	8.87	10.65	6.97
2021-08-23T14:40:02Z	14.1	10.91	12.2	8.87	10.65	7
2021-08-23T15:00:02Z	14.04	10.91	12.2	8.87	10.65	6.97
2021-08-23T15:20:02Z	14.04	10.91	12.16	8.87	10.65	6.97
2021-08-23T15:40:02Z	13.98	10.91	12.16	8.87	10.65	6.97
2021-08-23T16:00:02Z	13.98	10.91	12.16	8.87	10.65	7
2021-08-23T16:20:02Z	13.98	10.91	12.2	8.87	10.65	7
2021-08-23T16:40:02Z	13.93	10.91	12.2	8.87	10.65	7
2021-08-23T17:00:02Z	13.93	10.91	12.2	8.87	10.65	7
2021-08-23T17:20:02Z	13.93	10.91	12.2	8.91	10.65	7
2021-08-23T17:40:02Z	13.87	10.91	12.2	8.87	10.65	7
2021-08-23T18:00:02Z	13.87	10.91	12.2	8.87	10.65	7
2021-08-23T18:20:02Z	13.87	10.91	12.2	8.91	10.65	7
2021-08-23T18:40:02Z	13.87	10.95	12.2	8.91	10.69	7
2021-08-23T19:00:02Z	13.87	10.95	12.2	8.91	10.69	7
2021-08-23T19:20:02Z	13.81	10.95	12.2	8.91	10.69	7
2021-08-23T19:40:02Z	13.81	10.95	12.2	8.91	10.69	7
2021-08-23T20:00:02Z	13.81	10.95	12.2	8.91	10.69	7
2021-08-23T20:20:02Z	13.81	10.95	12.2	8.91	10.69	7
2021-08-23T20:40:02Z	13.76	10.95	12.2	8.91	10.69	7
2021-08-23T21:00:02Z	13.76	10.95	12.2	8.91	10.69	7
2021-08-23T21:20:02Z	13.76	10.95	12.2	8.91	10.69	7
2021-08-23T21:40:02Z	13.76	10.95	12.2	8.91	10.69	7
2021-08-23T22:00:02Z	13.76	10.95	12.2	8.91	10.69	7
2021-08-23T22:20:02Z	13.76	10.95	12.2	8.91	10.69	7
2021-08-23T22:40:02Z	13.7	10.95	12.2	8.87	10.69	7.02
2021-08-23T23:00:02Z	13.7	10.95	12.2	8.87	10.69	7
2021-08-23T23:20:02Z	13.7	10.95	12.16	8.87	10.69	7
2021-08-23T23:40:02Z	13.7	10.95	12.16	8.87	10.69	7
2021-08-24T00:00:02Z	13.7	10.95	12.16	8.87	10.69	7
2021-08-24T00:20:02Z	13.64	10.95	12.16	8.87	10.69	7
2021-08-24T00:40:02Z	13.64	10.95	12.16	8.87	10.69	7
2021-08-24T01:00:02Z	13.64	10.95	12.2	8.87	10.69	7
2021-08-24T01:20:02Z	13.64	10.95	12.16	8.91	10.69	7
2021-08-24T01:40:02Z	13.64	10.99	12.16	8.91	10.69	7
2021-08-24T02:00:02Z	13.64	10.95	12.16	8.91	10.69	7
2021-08-24T02:20:02Z	13.64	10.99	12.2	8.91	10.69	7
2021-08-24T02:40:02Z	13.64	10.99	12.16	8.91	10.69	7
2021-08-24T03:00:02Z	13.64	10.99	12.16	8.87	10.69	7
2021-08-24T03:20:02Z	13.59	10.99	12.16	8.91	10.69	7
2021-08-24T03:40:02Z	13.59	10.99	12.16	8.87	10.69	7.02
2021-08-24T04:00:02Z	13.59	10.99	12.16	8.87	10.69	7
2021-08-24T04:20:02Z	13.59	10.99	12.16	8.87	10.69	7
2021-08-24T04:40:02Z	13.59	10.99	12.16	8.87	10.69	7
2021-08-24T05:00:02Z	13.59	10.99	12.16	8.87	10.69	7.02
2021-08-24T05:20:02Z	13.53	10.99	12.16	8.87	10.69	7
2021-08-24T05:40:02Z	13.53	10.99	12.16	8.87	10.69	7
2021-08-24T06:00:02Z	13.53	10.99	12.16	8.87	10.69	7
2021-08-24T06:20:02Z	13.53	10.99	12.16	8.87	10.69	7
2021-08-24T06:40:02Z	13.48	10.99	12.16	8.84	10.69	7
2021-08-24T07:00:02Z	13.48	10.95	12.11	8.84	10.65	6.97
2021-08-24T07:20:02Z	13.48	10.95	12.11	8.84	10.65	6.97
2021-08-24T07:40:02Z	13.43	10.95	12.11	8.84	10.65	6.97
2021-08-24T08:00:02Z	13.37	10.95	12.07	8.81	10.65	6.97
2021-08-24T08:20:02Z	13.37	10.91	12.07	8.81	10.65	6.97
2021-08-24T08:40:02Z	13.32	10.95	12.07	8.81	10.65	6.97
2021-08-24T09:00:02Z	13.32	10.91	12.07	8.81	10.65	6.97
2021-08-24T09:20:02Z	13.26	10.91	12.07	8.81	10.65	6.95
2021-08-24T09:40:02Z	13.26	10.91	12.07	8.81	10.61	6.97
2021-08-24T10:00:02Z	13.21	10.91	12.07	8.81	10.61	6.97
2021-08-24T10:20:02Z	13.15	10.91	12.02	8.81	10.61	6.95
2021-08-24T10:40:02Z	13.1	10.91	12.02	8.78	10.61	6.95
2021-08-24T11:00:02Z	13.05	10.87	12.02	8.78	10.57	6.95
2021-08-24T11:20:02Z	12.95	10.87	11.98	8.78	10.57	6.92
2021-08-24T11:40:02Z	12.89	10.83	11.98	8.74	10.57	6.92
2021-08-24T12:00:02Z	12.89	10.83	11.98	8.78	10.57	6.92
2021-08-24T12:20:02Z	12.84	10.83	11.98	8.78	10.57	6.92
2021-08-24T12:40:02Z	12.79	10.83	11.98	8.74	10.53	6.92
2021-08-24T13:00:02Z	12.74	10.83	11.98	8.74	10.53	6.92
2021-08-24T13:20:02Z	12.69	10.83	11.98	8.74	10.53	6.92
2021-08-24T13:40:02Z	12.63	10.83	11.98	8.78	10.57	6.92
2021-08-24T14:00:02Z	12.59	10.83	11.98	8.78	10.57	6.92
2021-08-24T14:20:02Z	12.53	10.83	11.98	8.74	10.57	6.92
2021-08-24T14:40:02Z	12.48	10.83	11.98	8.78	10.57	6.95
2021-08-24T15:00:02Z	12.43	10.83	11.98	8.78	10.57	6.95
2021-08-24T15:20:02Z	12.38	10.83	11.98	8.78	10.57	6.95
2021-08-24T15:40:02Z	12.38	10.83	11.98	8.78	10.57	6.95
2021-08-24T16:00:02Z	12.38	10.87	11.98	8.78	10.57	6.95
2021-08-24T16:20:02Z	12.38	10.87	11.98	8.78	10.61	6.97
2021-08-24T16:40:02Z	12.33	10.87	12.02	8.81	10.61	6.97
2021-08-24T17:00:02Z	12.33	10.87	12.02	8.78	10.61	6.97
2021-08-24T17:20:02Z	12.29	10.91	11.98	8.81	10.61	6.97
2021-08-24T17:40:02Z	12.29	10.91	12.02	8.81	10.61	6.97
2021-08-24T18:00:02Z	12.29	10.91	12.02	8.81	10.61	6.97
2021-08-24T18:20:02Z	12.29	10.91	12.02	8.81	10.61	6.97
2021-08-24T18:40:02Z	12.29	10.95	12.02	8.81	10.65	6.97
2021-08-24T19:00:02Z	12.29	10.95	12.02	8.81	10.65	6.97
2021-08-24T19:20:02Z	12.29	10.95	12.02	8.81	10.65	7
2021-08-24T19:40:02Z	12.29	10.95	12.02	8.84	10.65	6.97
2021-08-24T20:00:02Z	12.29	10.95	12.02	8.84	10.65	7
2021-08-24T20:20:02Z	12.24	10.95	12.02	8.84	10.65	7
2021-08-24T20:40:02Z	12.24	10.95	12.02	8.84	10.65	7
2021-08-24T21:00:02Z	12.24	10.99	12.02	8.84	10.65	7
2021-08-24T21:20:02Z	12.24	10.95	12.02	8.84	10.65	7
2021-08-24T21:40:02Z	12.24	10.99	12.02	8.84	10.65	7
2021-08-24T22:00:02Z	12.24	10.99	12.02	8.84	10.69	7
2021-08-24T22:20:02Z	12.24	10.99	12.02	8.84	10.65	7
2021-08-24T22:40:02Z	12.24	10.99	12.02	8.84	10.69	7
2021-08-24T23:00:02Z	12.19	10.99	12.02	8.84	10.69	7
2021-08-24T23:20:02Z	12.19	10.99	12.02	8.84	10.69	7
2021-08-24T23:40:02Z	12.19	10.99	12.02	8.84	10.65	7
2021-08-25T00:00:02Z	12.19	10.99	12.02	8.84	10.65	7
2021-08-25T00:20:02Z	12.19	10.99	12.02	8.84	10.69	7
2021-08-25T00:40:02Z	12.19	10.99	12.02	8.84	10.65	7
2021-08-25T01:00:02Z	12.19	10.99	12.02	8.84	10.69	7
2021-08-25T01:20:02Z	12.19	10.99	12.02	8.84	10.69	7
2021-08-25T01:40:02Z	12.14	10.99	12.02	8.84	10.69	7
2021-08-25T02:00:02Z	12.14	10.99	12.02	8.84	10.69	7
2021-08-25T02:20:02Z	12.14	10.99	12.02	8.84	10.69	7
2021-08-25T02:40:02Z	12.14	10.99	12.02	8.84	10.69	7
2021-08-25T03:00:02Z	12.14	10.99	12.02	8.84	10.69	7
2021-08-25T03:20:02Z	12.14	10.99	12.02	8.84	10.69	7
2021-08-25T03:40:02Z	12.14	10.99	12.02	8.84	10.69	7
2021-08-25T04:00:02Z	12.14	10.99	12.02	8.84	10.69	7
2021-08-25T04:20:02Z	12.14	11.04	12.02	8.84	10.69	7
2021-08-25T04:40:02Z	12.09	10.99	12.02	8.84	10.69	7
2021-08-25T05:00:02Z	12.09	10.99	12.02	8.84	10.69	7
2021-08-25T05:20:02Z	12.09	10.99	12.02	8.81	10.69	7
2021-08-25T05:40:02Z	12.04	10.99	11.98	8.81	10.65	6.97
2021-08-25T06:00:02Z	12.04	10.99	11.98	8.81	10.65	6.97
2021-08-25T06:20:02Z	12.04	10.99	11.98	8.78	10.65	6.97
2021-08-25T06:40:02Z	12.04	10.99	11.93	8.78	10.65	6.97
2021-08-25T07:00:02Z	12.04	10.99	11.93	8.78	10.65	6.97
2021-08-25T07:20:02Z	12.04	10.99	11.93	8.78	10.65	6.97
2021-08-25T07:40:02Z	12.04	10.99	11.93	8.78	10.65	6.97
2021-08-25T08:00:02Z	11.99	10.95	11.93	8.78	10.65	6.95
2021-08-25T08:20:02Z	11.99	10.95	11.93	8.78	10.61	6.95
2021-08-25T08:40:02Z	11.95	10.95	11.93	8.74	10.61	6.95
2021-08-25T09:00:02Z	11.95	10.95	11.93	8.78	10.65	6.95
2021-08-25T09:20:02Z	11.9	10.95	11.88	8.74	10.61	6.95
2021-08-25T09:40:02Z	11.85	10.95	11.88	8.74	10.61	6.95
2021-08-25T10:00:02Z	11.85	10.95	11.88	8.74	10.61	6.95
2021-08-25T10:20:02Z	11.8	10.95	11.88	8.74	10.61	6.95
2021-08-25T10:40:02Z	11.76	10.95	11.88	8.74	10.61	6.95
2021-08-25T11:00:02Z	11.71	10.95	11.88	8.74	10.61	6.95
2021-08-25T11:20:02Z	11.66	10.91	11.84	8.71	10.57	6.92
2021-08-25T11:40:02Z	11.57	10.87	11.84	8.71	10.57	6.92
2021-08-25T12:00:02Z	11.52	10.87	11.8	8.71	10.57	6.92
2021-08-25T12:20:02Z	11.48	10.87	11.84	8.71	10.57	6.92
2021-08-25T12:40:02Z	11.43	10.87	11.84	8.71	10.61	6.92
2021-08-25T13:00:02Z	11.38	10.83	11.8	8.71	10.57	6.92
2021-08-25T13:20:02Z	11.34	10.83	11.8	8.71	10.57	6.92
2021-08-25T13:40:02Z	11.25	10.83	11.8	8.71	10.57	6.92
2021-08-25T14:00:02Z	11.2	10.83	11.8	8.71	10.61	6.92
2021-08-25T14:20:02Z	11.2	10.83	11.84	8.71	10.61	6.92
2021-08-25T14:40:02Z	11.12	10.83	11.8	8.71	10.61	6.92
2021-08-25T15:00:02Z	11.12	10.83	11.8	8.71	10.61	6.92
2021-08-25T15:20:02Z	11.07	10.83	11.8	8.71	10.61	6.92
2021-08-25T15:40:02Z	11.03	10.83	11.8	8.71	10.61	6.95
2021-08-25T16:00:02Z	11.07	10.83	11.8	8.71	10.61	6.95
2021-08-25T16:20:02Z	10.98	10.83	11.8	8.71	10.61	6.95
2021-08-25T16:40:02Z	10.98	10.83	11.8	8.71	10.61	6.95
2021-08-25T17:00:02Z	10.98	10.87	11.84	8.71	10.61	6.95
2021-08-25T17:20:02Z	10.98	10.87	11.84	8.71	10.61	6.95
2021-08-25T17:40:02Z	10.94	10.87	11.8	8.71	10.61	6.95
2021-08-25T18:00:02Z	10.94	10.87	11.8	8.71	10.65	6.95
2021-08-25T18:20:02Z	10.94	10.87	11.84	8.74	10.65	6.95
2021-08-25T18:40:02Z	10.94	10.87	11.84	8.71	10.65	6.95
2021-08-25T19:00:02Z	10.94	10.91	11.84	8.74	10.65	6.97
2021-08-25T19:20:02Z	10.94	10.91	11.84	8.74	10.65	6.97
2021-08-25T19:40:02Z	10.94	10.91	11.84	8.74	10.65	6.97
2021-08-25T20:00:02Z	10.94	10.91	11.84	8.74	10.65	6.97
2021-08-25T20:20:02Z	10.94	10.91	11.84	8.74	10.65	6.95
2021-08-25T20:40:02Z	10.94	10.91	11.84	8.71	10.65	6.95
2021-08-25T21:00:02Z	10.94	10.91	11.84	8.74	10.65	6.97
2021-08-25T21:20:02Z	10.94	10.91	11.84	8.74	10.65	6.95
2021-08-25T21:40:02Z	10.94	10.91	11.84	8.71	10.65	6.95
2021-08-25T22:00:02Z	10.98	10.91	11.84	8.74	10.65	6.95
2021-08-25T22:20:02Z	10.98	10.91	11.84	8.74	10.65	6.95
2021-08-25T22:40:02Z	10.98	10.91	11.84	8.74	10.65	6.95
2021-08-25T23:00:02Z	11.03	10.91	11.84	8.74	10.65	6.95
2021-08-25T23:20:02Z	11.03	10.91	11.84	8.74	10.65	6.97
2021-08-25T23:40:02Z	11.07	10.91	11.84	8.71	10.65	6.97
2021-08-26T00:00:02Z	11.07	10.91	11.84	8.71	10.65	6.97
2021-08-26T00:20:02Z	11.12	10.95	11.84	8.74	10.65	6.97
2021-08-26T00:40:02Z	11.12	10.95	11.84	8.74	10.65	6.97
2021-08-26T01:00:02Z	11.12	10.95	11.84	8.74	10.65	6.97
2021-08-26T01:20:02Z	11.12	10.95	11.84	8.74	10.65	6.97
2021-08-26T01:40:02Z	11.16	10.95	11.84	8.74	10.65	6.97
2021-08-26T02:00:02Z	11.16	10.95	11.84	8.74	10.65	6.97
2021-08-26T02:20:02Z	11.16	10.95	11.84	8.74	10.65	6.97
2021-08-26T02:40:02Z	11.2	10.95	11.8	8.71	10.69	6.97
2021-08-26T03:00:02Z	11.2	10.95	11.8	8.71	10.65	6.97
2021-08-26T03:20:02Z	11.2	10.91	11.8	8.71	10.65	6.95
2021-08-26T03:40:02Z	11.2	10.95	11.8	8.71	10.65	6.95
2021-08-26T04:00:02Z	11.25	10.95	11.8	8.71	10.65	6.95
2021-08-26T04:20:02Z	11.25	10.95	11.8	8.71	10.69	6.95
2021-08-26T04:40:02Z	11.25	10.95	11.8	8.71	10.69	6.95
2021-08-26T05:00:02Z	11.25	10.95	11.8	8.71	10.65	6.97
2021-08-26T05:20:02Z	11.25	10.95	11.8	8.71	10.69	6.95
2021-08-26T05:40:02Z	11.25	10.95	11.8	8.71	10.69	6.95
2021-08-26T06:00:02Z	11.25	10.95	11.8	8.71	10.65	6.95
2021-08-26T06:20:02Z	11.25	10.95	11.8	8.71	10.65	6.95
2021-08-26T06:40:02Z	11.29	10.95	11.8	8.71	10.69	6.95
2021-08-26T07:00:02Z	11.29	10.91	11.75	8.71	10.65	6.95
2021-08-26T07:20:02Z	11.29	10.91	11.75	8.68	10.65	6.95
2021-08-26T07:40:02Z	11.29	10.91	11.75	8.68	10.65	6.95
2021-08-26T08:00:02Z	11.25	10.91	11.75	8.68	10.65	6.95
2021-08-26T08:20:02Z	11.25	10.91	11.75	8.68	10.65	6.95
2021-08-26T08:40:02Z	11.25	10.91	11.75	8.68	10.65	6.92
2021-08-26T09:00:02Z	11.25	10.91	11.75	8.68	10.65	6.95
2021-08-26T09:20:02Z	11.25	10.91	11.75	8.71	10.65	6.95
2021-08-26T09:40:02Z	11.38	10.95	11.8	8.71	10.69	6.95
2021-08-26T10:00:02Z	11.66	10.91	11.75	8.68	10.65	6.95
2021-08-26T10:20:02Z	11.85	10.91	11.75	8.68	10.65	6.92
2021-08-26T10:40:02Z	12.04	10.91	11.75	8.68	10.65	6.92
2021-08-26T11:00:02Z	12.19	10.91	11.75	8.68	10.65	6.92
2021-08-26T11:20:02Z	12.29	10.95	11.75	8.68	10.65	6.95
2021-08-26T11:40:02Z	12.48	10.95	11.75	8.68	10.69	6.95
2021-08-26T12:00:02Z	12.74	10.95	11.75	8.68	10.65	6.92
2021-08-26T12:20:02Z	12.95	10.91	11.75	8.68	10.65	6.92
2021-08-26T12:40:02Z	13.1	10.95	11.75	8.68	10.65	6.95
2021-08-26T13:00:02Z	13.15	10.95	11.75	8.68	10.65	6.95
2021-08-26T13:20:02Z	13.26	10.95	11.75	8.68	10.65	6.92
2021-08-26T13:40:02Z	13.37	10.95	11.75	8.68	10.65	6.95
2021-08-26T14:00:02Z	13.43	10.95	11.75	8.68	10.65	6.95
2021-08-26T14:20:02Z	13.48	10.95	11.75	8.68	10.69	6.95
2021-08-26T14:40:02Z	13.53	10.91	11.75	8.68	10.65	6.95
2021-08-26T15:00:02Z	13.64	10.95	11.75	8.68	10.65	6.92
2021-08-26T15:20:02Z	13.7	10.95	11.75	8.68	10.65	6.92
2021-08-26T15:40:02Z	13.76	10.95	11.75	8.68	10.65	6.95
2021-08-26T16:00:02Z	13.81	10.95	11.75	8.68	10.65	6.95
2021-08-26T16:20:02Z	13.87	10.95	11.75	8.68	10.65	6.95
2021-08-26T16:40:02Z	13.87	10.95	11.75	8.68	10.65	6.95
2021-08-26T17:00:02Z	13.93	10.95	11.75	8.68	10.69	6.95
2021-08-26T17:20:02Z	13.93	10.95	11.75	8.68	10.69	6.95
2021-08-26T17:40:02Z	13.98	10.95	11.75	8.68	10.69	6.95
2021-08-26T18:00:02Z	13.98	10.95	11.75	8.68	10.69	6.95
2021-08-26T18:20:02Z	14.1	10.95	11.75	8.68	10.69	6.95
2021-08-26T18:40:02Z	14.27	10.95	11.75	8.68	10.69	6.95
2021-08-26T19:00:02Z	14.57	10.95	11.75	8.68	10.69	6.95
2021-08-26T19:20:02Z	14.75	10.95	11.75	8.68	10.69	6.95
2021-08-26T19:40:02Z	14.94	10.99	11.75	8.68	10.69	6.95
2021-08-26T20:00:02Z	15.06	10.95	11.75	8.68	10.69	6.95
2021-08-26T20:20:02Z	15.13	10.95	11.75	8.68	10.69	6.95
2021-08-26T20:40:02Z	15.19	10.99	11.75	8.68	10.69	6.95
2021-08-26T21:00:02Z	15.25	10.99	11.75	8.68	10.69	6.92
2021-08-26T21:20:02Z	15.32	10.99	11.75	8.68	10.69	6.95
2021-08-26T21:40:02Z	15.32	10.99	11.75	8.68	10.69	6.95
2021-08-26T22:00:02Z	15.38	10.99	11.71	8.68	10.69	6.95
2021-08-26T22:20:02Z	15.38	10.99	11.75	8.68	10.69	6.95
2021-08-26T22:40:02Z	15.45	10.99	11.75	8.68	10.69	6.95
2021-08-26T23:00:02Z	15.45	10.99	11.75	8.68	10.69	6.95
2021-08-26T23:20:02Z	15.45	10.99	11.71	8.68	10.69	6.95
2021-08-26T23:40:02Z	15.45	10.99	11.71	8.68	10.69	6.95
2021-08-27T00:00:02Z	15.51	10.99	11.75	8.68	10.69	6.95
2021-08-27T00:20:02Z	15.51	10.99	11.71	8.68	10.69	6.95
2021-08-27T00:40:02Z	15.51	10.99	11.75	8.68	10.69	6.95
2021-08-27T01:00:02Z	15.51	10.99	11.75	8.68	10.69	6.95
2021-08-27T01:20:02Z	15.51	11.04	11.71	8.68	10.69	6.92
2021-08-27T01:40:02Z	15.51	10.99	11.71	8.68	10.69	6.95
2021-08-27T02:00:02Z	15.51	11.04	11.71	8.68	10.69	6.92
2021-08-27T02:20:02Z	15.58	11.04	11.71	8.64	10.69	6.92
2021-08-27T02:40:02Z	15.58	11.04	11.71	8.64	10.69	6.92
2021-08-27T03:00:02Z	15.64	11.04	11.71	8.64	10.69	6.92
2021-08-27T03:20:02Z	15.71	11.04	11.71	8.64	10.69	6.92
2021-08-27T03:40:02Z	15.78	11.04	11.71	8.64	10.69	6.92
2021-08-27T04:00:02Z	15.78	11.04	11.71	8.64	10.69	6.92
2021-08-27T04:20:02Z	15.78	11.04	11.71	8.64	10.69	6.92
2021-08-27T04:40:02Z	15.78	11.04	11.71	8.64	10.69	6.92
2021-08-27T05:00:02Z	15.78	11.08	11.71	8.64	10.69	6.92
2021-08-27T05:20:02Z	15.85	11.08	11.71	8.64	10.69	6.92
2021-08-27T05:40:02Z	15.85	11.08	11.71	8.64	10.69	6.92
2021-08-27T06:00:02Z	15.85	11.08	11.71	8.64	10.69	6.92
2021-08-27T06:20:02Z	15.85	11.08	11.71	8.64	10.69	6.92
2021-08-27T06:40:02Z	15.85	11.12	11.71	8.64	10.69	6.92
2021-08-27T07:00:02Z	15.91	11.12	11.71	8.64	10.69	6.92
2021-08-27T07:20:02Z	15.85	11.12	11.71	8.64	10.65	6.92
2021-08-27T07:40:02Z	15.85	11.12	11.71	8.64	10.65	6.92
2021-08-27T08:00:02Z	15.85	11.12	11.66	8.64	10.65	6.92
2021-08-27T08:20:02Z	15.85	11.12	11.66	8.61	10.65	6.9
2021-08-27T08:40:02Z	15.85	11.16	11.66	8.64	10.69	6.92
2021-08-27T09:00:02Z	15.85	11.16	11.66	8.64	10.65	6.92
2021-08-27T09:20:02Z	15.85	11.16	11.66	8.64	10.65	6.92
2021-08-27T09:40:02Z	15.78	11.16	11.66	8.61	10.65	6.9
2021-08-27T10:00:02Z	15.78	11.16	11.62	8.61	10.65	6.9
2021-08-27T10:20:02Z	15.78	11.21	11.66	8.61	10.65	6.9
2021-08-27T10:40:02Z	15.78	11.21	11.62	8.61	10.65	6.9
2021-08-27T11:00:02Z	15.71	11.21	11.62	8.61	10.65	6.9
2021-08-27T11:20:02Z	15.71	11.25	11.66	8.61	10.65	6.9
2021-08-27T11:40:02Z	15.71	11.25	11.66	8.61	10.65	6.9
2021-08-27T12:00:02Z	15.64	11.25	11.62	8.61	10.65	6.9
2021-08-27T12:20:02Z	15.58	11.25	11.62	8.58	10.61	6.88
2021-08-27T12:40:02Z	15.58	11.29	11.62	8.58	10.65	6.9
2021-08-27T13:00:02Z	15.64	11.29	11.66	8.61	10.65	6.9
2021-08-27T13:20:02Z	15.64	11.34	11.62	8.61	10.65	6.9
2021-08-27T13:40:02Z	15.78	11.34	11.66	8.61	10.65	6.9
2021-08-27T14:00:02Z	15.85	11.38	11.66	8.61	10.65	6.9
2021-08-27T14:20:02Z	15.91	11.38	11.62	8.58	10.65	6.9
2021-08-27T14:40:02Z	15.91	11.38	11.62	8.58	10.65	6.9
2021-08-27T15:00:02Z	15.98	11.42	11.62	8.58	10.61	6.9
2021-08-27T15:20:02Z	15.98	11.42	11.62	8.61	10.65	6.9
2021-08-27T15:40:02Z	15.98	11.47	11.66	8.61	10.65	6.9
2021-08-27T16:00:02Z	15.98	11.47	11.66	8.61	10.65	6.9
2021-08-27T16:20:02Z	15.98	11.51	11.66	8.61	10.65	6.9
2021-08-27T16:40:02Z	15.98	11.51	11.66	8.61	10.65	6.9
2021-08-27T17:00:02Z	15.98	11.56	11.66	8.61	10.69	6.92
2021-08-27T17:20:02Z	15.98	11.56	11.66	8.61	10.69	6.92
2021-08-27T17:40:02Z	15.98	11.6	11.66	8.61	10.69	6.9
2021-08-27T18:00:02Z	15.91	11.6	11.66	8.61	10.69	6.92
2021-08-27T18:20:02Z	15.91	11.64	11.66	8.64	10.69	6.9
2021-08-27T18:40:02Z	15.91	11.64	11.66	8.64	10.69	6.92
2021-08-27T19:00:02Z	15.91	11.64	11.66	8.64	10.69	6.92
2021-08-27T19:20:02Z	15.91	11.69	11.66	8.64	10.69	6.92
2021-08-27T19:40:02Z	15.91	11.69	11.66	8.64	10.69	6.92
2021-08-27T20:00:02Z	15.85	11.73	11.66	8.64	10.69	6.92
2021-08-27T20:20:02Z	15.85	11.73	11.66	8.64	10.69	6.92
2021-08-27T20:40:02Z	15.85	11.78	11.66	8.64	10.69	6.92
2021-08-27T21:00:02Z	15.85	11.78	11.66	8.61	10.69	6.92
2021-08-27T21:20:02Z	15.85	11.78	11.66	8.64	10.69	6.92
2021-08-27T21:40:02Z	15.85	11.82	11.66	8.61	10.69	6.92
2021-08-27T22:00:02Z	15.78	11.82	11.66	8.61	10.69	6.92
2021-08-27T22:20:02Z	15.78	11.82	11.66	8.61	10.69	6.92
2021-08-27T22:40:02Z	15.78	11.87	11.66	8.64	10.69	6.92
2021-08-27T23:00:02Z	15.78	11.87	11.66	8.61	10.69	6.92
2021-08-27T23:20:02Z	15.78	11.91	11.66	8.61	10.69	6.92
2021-08-27T23:40:02Z	15.78	11.91	11.66	8.61	10.69	6.92
2021-08-28T00:00:02Z	15.71	11.91	11.66	8.61	10.69	6.92
2021-08-28T00:20:02Z	15.71	11.96	11.66	8.61	10.69	6.92
2021-08-28T00:40:02Z	15.71	11.96	11.66	8.61	10.69	6.92
2021-08-28T01:00:02Z	15.71	11.96	11.66	8.61	10.69	6.92
2021-08-28T01:20:02Z	15.71	12.01	11.66	8.61	10.69	6.9
2021-08-28T01:40:02Z	15.71	12.01	11.66	8.61	10.69	6.92
2021-08-28T02:00:02Z	15.64	12.01	11.66	8.61	10.69	6.92
2021-08-28T02:20:02Z	15.64	12.05	11.66	8.61	10.69	6.92
2021-08-28T02:40:02Z	15.64	12.05	11.66	8.61	10.69	6.92
2021-08-28T03:00:02Z	15.64	12.1	11.66	8.61	10.69	6.92
2021-08-28T03:20:02Z	15.64	12.1	11.66	8.61	10.69	6.92
2021-08-28T03:40:02Z	15.64	12.1	11.66	8.64	10.69	6.92
2021-08-28T04:00:02Z	15.58	12.15	11.66	8.61	10.69	6.92
2021-08-28T04:20:02Z	15.58	12.15	11.66	8.61	10.69	6.92
2021-08-28T04:40:02Z	15.58	12.15	11.66	8.61	10.69	6.92
2021-08-28T05:00:02Z	15.58	12.19	11.66	8.61	10.69	6.92
2021-08-28T05:20:02Z	15.58	12.19	11.66	8.61	10.69	6.9
2021-08-28T05:40:02Z	15.51	12.19	11.66	8.61	10.69	6.9
2021-08-28T06:00:02Z	15.51	12.19	11.66	8.61	10.69	6.9
2021-08-28T06:20:02Z	15.51	12.24	11.66	8.61	10.69	6.9
2021-08-28T06:40:02Z	15.51	12.24	11.66	8.61	10.69	6.9
2021-08-28T07:00:02Z	15.51	12.24	11.66	8.61	10.69	6.9
2021-08-28T07:20:02Z	15.51	12.29	11.66	8.61	10.69	6.9
2021-08-28T07:40:02Z	15.45	12.29	11.66	8.61	10.69	6.9
2021-08-28T08:00:02Z	15.45	12.29	11.62	8.61	10.69	6.9
2021-08-28T08:20:02Z	15.45	12.29	11.66	8.61	10.69	6.9
2021-08-28T08:40:02Z	15.45	12.29	11.62	8.61	10.69	6.9
2021-08-28T09:00:02Z	15.38	12.33	11.62	8.61	10.69	6.9
2021-08-28T09:20:02Z	15.38	12.33	11.62	8.61	10.65	6.9
2021-08-28T09:40:02Z	15.38	12.33	11.62	8.61	10.69	6.9
2021-08-28T10:00:02Z	15.32	12.33	11.62	8.61	10.65	6.9
2021-08-28T10:20:02Z	15.32	12.33	11.62	8.58	10.65	6.88
2021-08-28T10:40:02Z	15.25	12.33	11.57	8.55	10.61	6.88
2021-08-28T11:00:02Z	15.19	12.33	11.57	8.58	10.61	6.88
2021-08-28T11:20:02Z	15.19	12.33	11.57	8.58	10.65	6.88
2021-08-28T11:40:02Z	15.13	12.33	11.57	8.58	10.65	6.88
2021-08-28T12:00:02Z	15.13	12.33	11.57	8.58	10.65	6.88
2021-08-28T12:20:02Z	15.13	12.38	11.62	8.58	10.65	6.88
2021-08-28T12:40:02Z	15.06	12.38	11.57	8.58	10.65	6.88
2021-08-28T13:00:02Z	15	12.38	11.57	8.58	10.61	6.88
2021-08-28T13:20:02Z	14.94	12.38	11.57	8.58	10.61	6.88
2021-08-28T13:40:02Z	14.94	12.38	11.57	8.58	10.61	6.88
2021-08-28T14:00:02Z	14.88	12.38	11.57	8.58	10.61	6.88
2021-08-28T14:20:02Z	14.88	12.38	11.57	8.58	10.65	6.88
2021-08-28T14:40:02Z	14.81	12.38	11.57	8.58	10.65	6.88
2021-08-28T15:00:02Z	14.81	12.38	11.57	8.58	10.65	6.88
2021-08-28T15:20:02Z	14.75	12.43	11.62	8.58	10.65	6.88
2021-08-28T15:40:02Z	14.75	12.43	11.62	8.58	10.65	6.88
2021-08-28T16:00:02Z	14.75	12.43	11.62	8.58	10.65	6.88
2021-08-28T16:20:02Z	14.69	12.43	11.62	8.58	10.65	6.88
2021-08-28T16:40:02Z	14.69	12.43	11.62	8.58	10.65	6.88
2021-08-28T17:00:02Z	14.75	12.48	11.62	8.61	10.65	6.88
2021-08-28T17:20:02Z	15	12.48	11.62	8.58	10.65	6.88
2021-08-28T17:40:02Z	15.19	12.48	11.62	8.61	10.65	6.9
2021-08-28T18:00:02Z	15.38	12.48	11.62	8.58	10.65	6.88
2021-08-28T18:20:02Z	15.45	12.53	11.62	8.58	10.65	6.9
2021-08-28T18:40:02Z	15.51	12.53	11.62	8.58	10.65	6.88
2021-08-28T19:00:02Z	15.58	12.53	11.66	8.58	10.65	6.9
2021-08-28T19:20:02Z	15.58	12.53	11.62	8.58	10.65	6.9
2021-08-28T19:40:02Z	15.64	12.53	11.62	8.58	10.69	6.88
2021-08-28T20:00:02Z	15.64	12.57	11.62	8.58	10.65	6.88
2021-08-28T20:20:02Z	15.64	12.57	11.66	8.58	10.69	6.9
2021-08-28T20:40:02Z	15.64	12.57	11.66	8.58	10.69	6.9
2021-08-28T21:00:02Z	15.64	12.62	11.66	8.58	10.69	6.88
2021-08-28T21:20:02Z	15.71	12.62	11.66	8.61	10.65	6.9
2021-08-28T21:40:02Z	15.71	12.62	11.66	8.61	10.69	6.9
2021-08-28T22:00:02Z	15.71	12.62	11.66	8.58	10.69	6.9
2021-08-28T22:20:02Z	15.71	12.67	11.66	8.58	10.69	6.9
2021-08-28T22:40:02Z	15.71	12.67	11.66	8.58	10.69	6.9
2021-08-28T23:00:02Z	15.71	12.67	11.66	8.61	10.69	6.9
2021-08-28T23:20:02Z	15.71	12.67	11.66	8.58	10.69	6.88
2021-08-28T23:40:02Z	15.71	12.72	11.66	8.58	10.69	6.88
2021-08-29T00:00:02Z	15.71	12.72	11.66	8.58	10.69	6.9
2021-08-29T00:20:02Z	15.71	12.72	11.66	8.58	10.69	6.9
2021-08-29T00:40:02Z	15.71	12.72	11.66	8.58	10.69	6.88
2021-08-29T01:00:02Z	15.71	12.77	11.66	8.58	10.65	6.9
2021-08-29T01:20:02Z	15.71	12.77	11.66	8.58	10.69	6.88
2021-08-29T01:40:02Z	15.71	12.77	11.66	8.58	10.65	6.9
2021-08-29T02:00:02Z	15.71	12.77	11.66	8.58	10.69	6.88
2021-08-29T02:20:02Z	15.71	12.82	11.66	8.58	10.69	6.9
2021-08-29T02:40:02Z	15.71	12.82	11.66	8.58	10.69	6.9
2021-08-29T03:00:02Z	15.71	12.82	11.66	8.58	10.69	6.9
2021-08-29T03:20:02Z	15.71	12.87	11.66	8.58	10.69	6.9
2021-08-29T03:40:02Z	15.71	12.87	11.66	8.58	10.69	6.9
2021-08-29T04:00:02Z	15.71	12.87	11.66	8.58	10.69	6.9
2021-08-29T04:20:02Z	15.71	12.87	11.66	8.58	10.69	6.9
2021-08-29T04:40:02Z	15.64	12.92	11.71	8.58	10.69	6.9
2021-08-29T05:00:02Z	15.64	12.92	11.71	8.58	10.69	6.9
2021-08-29T05:20:02Z	15.64	12.92	11.71	8.58	10.69	6.9
2021-08-29T05:40:02Z	15.64	12.92	11.71	8.58	10.69	6.9
2021-08-29T06:00:02Z	15.64	12.92	11.71	8.58	10.69	6.9
2021-08-29T06:20:02Z	15.64	12.97	11.66	8.58	10.65	6.9
2021-08-29T06:40:02Z	15.64	12.97	11.66	8.58	10.69	6.9
2021-08-29T07:00:02Z	15.64	12.97	11.66	8.58	10.65	6.88
2021-08-29T07:20:02Z	15.64	12.97	11.66	8.58	10.65	6.9
2021-08-29T07:40:02Z	15.64	12.97	11.66	8.58	10.65	6.88
2021-08-29T08:00:02Z	15.85	13.02	11.66	8.58	10.69	6.88
2021-08-29T08:20:02Z	16.12	13.02	11.66	8.58	10.69	6.88
2021-08-29T08:40:02Z	16.47	13.02	11.66	8.58	10.65	6.88
2021-08-29T09:00:02Z	16.98	13.02	11.66	8.55	10.65	6.88
2021-08-29T09:20:02Z	17.68	13.07	11.66	8.58	10.65	6.88
2021-08-29T09:40:02Z	18.17	13.07	11.66	8.55	10.65	6.88
2021-08-29T10:00:02Z	18.51	13.07	11.66	8.55	10.69	6.88
2021-08-29T10:20:02Z	20.81	13.12	11.66	8.55	10.65	6.88
2021-08-29T10:40:02Z	22.52	13.12	11.66	8.55	10.65	6.88
2021-08-29T11:00:02Z	22.77	13.17	11.66	8.55	10.65	6.85
2021-08-29T11:20:02Z	22.77	13.27	11.62	8.52	10.61	6.85
2021-08-29T11:40:02Z	22.64	13.43	11.66	8.52	10.65	6.85
2021-08-29T12:00:02Z	22.4	13.64	11.62	8.52	10.61	6.83
2021-08-29T12:20:02Z	22.28	13.91	11.66	8.52	10.65	6.85
2021-08-29T12:40:02Z	22.16	14.18	11.66	8.52	10.65	6.85
2021-08-29T13:00:02Z	22.16	14.46	11.66	8.52	10.65	6.85
2021-08-29T13:20:02Z	21.92	14.7	11.66	8.52	10.65	6.85
2021-08-29T13:40:02Z	21.8	14.93	11.66	8.55	10.65	6.85
2021-08-29T14:00:02Z	21.69	15.17	11.66	8.55	10.65	6.85
2021-08-29T14:20:02Z	21.58	15.29	11.71	8.55	10.65	6.85
2021-08-29T14:40:02Z	21.46	15.48	11.71	8.55	10.65	6.85
2021-08-29T15:00:02Z	21.35	15.61	11.71	8.55	10.65	6.85
2021-08-29T15:20:02Z	21.35	15.73	11.71	8.55	10.65	6.85
2021-08-29T15:40:02Z	21.24	15.86	11.71	8.55	10.65	6.85
2021-08-29T16:00:02Z	21.13	15.93	11.75	8.55	10.65	6.88
2021-08-29T16:20:02Z	21.46	16.06	11.75	8.55	10.65	6.85
2021-08-29T16:40:02Z	21.8	16.19	11.8	8.55	10.65	6.85
2021-08-29T17:00:02Z	22.16	16.39	11.8	8.55	10.65	6.85
2021-08-29T17:20:02Z	22.28	16.53	11.84	8.55	10.65	6.85
2021-08-29T17:40:02Z	22.28	16.74	11.88	8.55	10.65	6.85
2021-08-29T18:00:02Z	22.28	16.88	11.93	8.55	10.69	6.85
2021-08-29T18:20:02Z	22.28	17.02	11.98	8.55	10.69	6.85
2021-08-29T18:40:02Z	22.28	17.1	12.07	8.55	10.65	6.85
2021-08-29T19:00:02Z	22.16	17.24	12.16	8.55	10.65	6.85
2021-08-29T19:20:02Z	22.16	17.32	12.25	8.55	10.65	6.85
2021-08-29T19:40:02Z	22.04	17.39	12.39	8.55	10.65	6.85
2021-08-29T20:00:02Z	22.04	17.47	12.48	8.55	10.65	6.85
2021-08-29T20:20:02Z	21.92	17.54	12.63	8.55	10.65	6.85
2021-08-29T20:40:02Z	21.92	17.54	12.77	8.55	10.69	6.85
2021-08-29T21:00:02Z	21.8	17.62	12.87	8.55	10.69	6.85
2021-08-29T21:20:02Z	21.69	17.62	13.02	8.55	10.65	6.88
2021-08-29T21:40:02Z	21.69	17.69	13.12	8.55	10.65	6.85
2021-08-29T22:00:02Z	21.69	17.69	13.22	8.55	10.65	6.88
2021-08-29T22:20:02Z	21.69	17.77	13.32	8.55	10.69	6.88
2021-08-29T22:40:02Z	21.69	17.77	13.42	8.55	10.69	6.85
2021-08-29T23:00:02Z	21.69	17.85	13.53	8.55	10.69	6.85
2021-08-29T23:20:02Z	22.04	17.93	13.63	8.55	10.69	6.85
2021-08-29T23:40:02Z	22.16	18	13.68	8.55	10.69	6.85
2021-08-30T00:00:02Z	22.16	18.08	13.79	8.55	10.69	6.85
2021-08-30T00:20:02Z	22.04	18.16	13.89	8.55	10.69	6.85
2021-08-30T00:40:02Z	22.04	18.16	13.95	8.55	10.69	6.85
2021-08-30T01:00:02Z	21.92	18.24	14.06	8.55	10.69	6.88
2021-08-30T01:20:02Z	21.92	18.24	14.17	8.55	10.69	6.88
2021-08-30T01:40:02Z	21.8	18.24	14.22	8.55	10.69	6.88
2021-08-30T02:00:02Z	21.8	18.32	14.28	8.55	10.69	6.88
2021-08-30T02:20:02Z	21.69	18.32	14.33	8.55	10.69	6.88
2021-08-30T02:40:02Z	21.69	18.32	14.44	8.55	10.69	6.88
2021-08-30T03:00:02Z	21.58	18.32	14.5	8.55	10.69	6.88
2021-08-30T03:20:02Z	21.46	18.32	14.56	8.55	10.69	6.85
2021-08-30T03:40:02Z	21.46	18.32	14.67	8.55	10.69	6.88
2021-08-30T04:00:02Z	21.46	18.32	14.73	8.55	10.69	6.88
2021-08-30T04:20:02Z	21.35	18.32	14.79	8.55	10.69	6.85
2021-08-30T04:40:02Z	21.24	18.32	14.85	8.55	10.69	6.85
2021-08-30T05:00:02Z	21.24	18.32	14.9	8.55	10.69	6.85
2021-08-30T05:20:02Z	21.24	18.32	14.96	8.55	10.69	6.85
2021-08-30T05:40:02Z	21.13	18.32	15.02	8.55	10.69	6.85
2021-08-30T06:00:02Z	21.13	18.41	15.08	8.55	10.69	6.85
2021-08-30T06:20:02Z	21.02	18.32	15.14	8.55	10.69	6.85
2021-08-30T06:40:02Z	21.02	18.32	15.2	8.55	10.69	6.85
2021-08-30T07:00:02Z	20.92	18.41	15.26	8.55	10.65	6.85
2021-08-30T07:20:02Z	20.92	18.32	15.32	8.52	10.65	6.85
2021-08-30T07:40:02Z	20.81	18.41	15.38	8.55	10.69	6.88
2021-08-30T08:00:02Z	20.81	18.41	15.44	8.55	10.65	6.85
2021-08-30T08:20:02Z	20.7	18.32	15.44	8.55	10.69	6.85
2021-08-30T08:40:02Z	20.7	18.32	15.51	8.52	10.65	6.85
2021-08-30T09:00:02Z	20.6	18.32	15.57	8.52	10.65	6.85
2021-08-30T09:20:02Z	20.6	18.32	15.57	8.55	10.65	6.85
2021-08-30T09:40:02Z	20.6	18.32	15.63	8.52	10.65	6.85
2021-08-30T10:00:02Z	20.5	18.32	15.69	8.52	10.65	6.85
2021-08-30T10:20:02Z	20.5	18.32	15.69	8.55	10.65	6.85
2021-08-30T10:40:02Z	20.39	18.32	15.76	8.52	10.65	6.85
2021-08-30T11:00:02Z	20.39	18.32	15.76	8.55	10.65	6.85
2021-08-30T11:20:02Z	20.39	18.32	15.82	8.52	10.65	6.85
2021-08-30T11:40:02Z	20.39	18.32	15.88	8.55	10.65	6.85
2021-08-30T12:00:02Z	20.39	18.32	15.88	8.55	10.65	6.85
2021-08-30T12:20:02Z	20.29	18.32	15.95	8.52	10.65	6.85
2021-08-30T12:40:02Z	20.29	18.32	15.95	8.52	10.65	6.85
2021-08-30T13:00:02Z	20.29	18.32	16.01	8.55	10.65	6.85
2021-08-30T13:20:02Z	20.29	18.32	16.01	8.55	10.65	6.85
2021-08-30T13:40:02Z	20.29	18.32	16.08	8.55	10.65	6.85
2021-08-30T14:00:02Z	20.29	18.32	16.08	8.55	10.65	6.85
2021-08-30T14:20:02Z	20.29	18.32	16.14	8.55	10.65	6.85
2021-08-30T14:40:02Z	20.29	18.41	16.21	8.55	10.65	6.85
2021-08-30T15:00:02Z	20.6	18.41	16.21	8.55	10.69	6.85
2021-08-30T15:20:02Z	21.13	18.49	16.27	8.55	10.69	6.85
2021-08-30T15:40:02Z	21.24	18.57	16.27	8.55	10.69	6.85
2021-08-30T16:00:02Z	21.24	18.66	16.34	8.55	10.65	6.85
2021-08-30T16:20:02Z	21.24	18.66	16.41	8.55	10.69	6.85
2021-08-30T16:40:02Z	21.24	18.74	16.48	8.55	10.69	6.85
2021-08-30T17:00:02Z	21.24	18.74	16.54	8.55	10.69	6.85
2021-08-30T17:20:02Z	21.24	18.74	16.61	8.58	10.69	6.85
2021-08-30T17:40:02Z	21.13	18.82	16.68	8.58	10.69	6.85
2021-08-30T18:00:02Z	21.13	18.82	16.75	8.58	10.69	6.85
2021-08-30T18:20:02Z	21.02	18.82	16.75	8.58	10.69	6.85
2021-08-30T18:40:02Z	21.02	18.82	16.82	8.58	10.69	6.85
2021-08-30T19:00:02Z	21.02	18.82	16.82	8.58	10.69	6.85
2021-08-30T19:20:02Z	20.92	18.82	16.89	8.58	10.69	6.85
2021-08-30T19:40:02Z	20.92	18.82	16.89	8.58	10.69	6.85
2021-08-30T20:00:02Z	20.92	18.82	16.96	8.58	10.69	6.88
2021-08-30T20:20:02Z	20.81	18.82	16.96	8.61	10.69	6.85
2021-08-30T20:40:02Z	20.81	18.82	17.03	8.61	10.69	6.85
2021-08-30T21:00:02Z	20.81	18.82	17.03	8.61	10.69	6.85
2021-08-30T21:20:02Z	20.7	18.82	17.1	8.61	10.69	6.85
2021-08-30T21:40:02Z	20.7	18.82	17.1	8.61	10.69	6.85
2021-08-30T22:00:02Z	20.7	18.82	17.17	8.61	10.69	6.88
2021-08-30T22:20:02Z	20.6	18.82	17.17	8.61	10.69	6.85
2021-08-30T22:40:02Z	20.6	18.74	17.17	8.61	10.69	6.85
2021-08-30T23:00:02Z	20.6	18.74	17.25	8.64	10.69	6.85
2021-08-30T23:20:02Z	20.5	18.74	17.25	8.64	10.69	6.85
2021-08-30T23:40:02Z	20.5	18.74	17.25	8.64	10.69	6.85
2021-08-31T00:00:02Z	20.5	18.74	17.32	8.64	10.69	6.85
2021-08-31T00:20:02Z	20.39	18.74	17.32	8.68	10.69	6.88
2021-08-31T00:40:02Z	20.39	18.74	17.32	8.68	10.69	6.88
2021-08-31T01:00:02Z	20.39	18.74	17.39	8.68	10.69	6.85
2021-08-31T01:20:02Z	20.29	18.74	17.39	8.68	10.69	6.85
2021-08-31T01:40:02Z	20.29	18.74	17.39	8.71	10.69	6.88
2021-08-31T02:00:02Z	20.29	18.74	17.39	8.71	10.69	6.88
2021-08-31T02:20:02Z	20.29	18.74	17.47	8.71	10.69	6.88
2021-08-31T02:40:02Z	20.19	18.74	17.47	8.71	10.69	6.88
2021-08-31T03:00:02Z	20.19	18.74	17.47	8.74	10.69	6.88
2021-08-31T03:20:02Z	20.09	18.74	17.47	8.74	10.69	6.85
2021-08-31T03:40:02Z	20.09	18.74	17.47	8.74	10.69	6.88
2021-08-31T04:00:02Z	20.09	18.74	17.54	8.74	10.69	6.88
2021-08-31T04:20:02Z	20.09	18.74	17.54	8.78	10.69	6.88
2021-08-31T04:40:02Z	19.99	18.74	17.54	8.78	10.69	6.88
2021-08-31T05:00:02Z	19.99	18.74	17.54	8.78	10.69	6.88
2021-08-31T05:20:02Z	19.99	18.74	17.54	8.81	10.69	6.88
2021-08-31T05:40:02Z	19.89	18.66	17.54	8.81	10.69	6.88
2021-08-31T06:00:02Z	19.89	18.66	17.54	8.81	10.69	6.88
2021-08-31T06:20:02Z	19.89	18.66	17.61	8.84	10.69	6.88
2021-08-31T06:40:02Z	19.8	18.66	17.54	8.84	10.69	6.88
2021-08-31T07:00:02Z	19.8	18.66	17.69	8.84	10.69	6.88
2021-08-31T07:20:02Z	19.8	18.66	17.69	8.84	10.69	6.85
2021-08-31T07:40:02Z	19.7	18.66	17.69	8.84	10.69	6.85
2021-08-31T08:00:02Z	19.7	18.57	17.69	8.87	10.69	6.85
2021-08-31T08:20:02Z	19.6	18.57	17.69	8.87	10.69	6.85
2021-08-31T08:40:02Z	19.6	18.57	17.69	8.87	10.69	6.85
2021-08-31T09:00:02Z	19.6	18.57	17.69	8.87	10.69	6.85
2021-08-31T09:20:02Z	19.51	18.57	17.69	8.91	10.69	6.85
2021-08-31T09:40:02Z	19.51	18.57	17.69	8.91	10.69	6.85
2021-08-31T10:00:02Z	19.41	18.49	17.61	8.91	10.65	6.85
2021-08-31T10:20:02Z	19.41	18.49	17.69	8.91	10.65	6.83
2021-08-31T10:40:02Z	19.32	18.49	17.69	8.94	10.65	6.85
2021-08-31T11:00:02Z	19.32	18.49	17.69	8.94	10.65	6.85
2021-08-31T11:20:02Z	19.23	18.49	17.69	8.94	10.65	6.85
2021-08-31T11:40:02Z	19.14	18.41	17.69	8.97	10.65	6.85
2021-08-31T12:00:02Z	19.05	18.41	17.69	8.97	10.65	6.85
2021-08-31T12:20:02Z	19.05	18.41	17.69	8.97	10.65	6.85
2021-08-31T12:40:02Z	18.95	18.41	17.69	9.01	10.65	6.85
2021-08-31T13:00:02Z	18.86	18.32	17.69	9.01	10.65	6.85
2021-08-31T13:20:02Z	18.78	18.32	17.69	9.01	10.65	6.85
2021-08-31T13:40:02Z	18.69	18.32	17.69	9.01	10.65	6.85
2021-08-31T14:00:02Z	18.6	18.24	17.69	9.04	10.65	6.85
2021-08-31T14:20:02Z	18.6	18.24	17.69	9.04	10.65	6.85
2021-08-31T14:40:02Z	18.51	18.24	17.69	9.04	10.65	6.85
2021-08-31T15:00:02Z	18.43	18.24	17.69	9.08	10.65	6.85
2021-08-31T15:20:02Z	18.34	18.16	17.69	9.08	10.65	6.85
2021-08-31T15:40:02Z	18.34	18.16	17.69	9.08	10.65	6.85
2021-08-31T16:00:02Z	18.26	18.16	17.69	9.11	10.65	6.85
2021-08-31T16:20:02Z	18.26	18.16	17.69	9.11	10.65	6.85
2021-08-31T16:40:02Z	18.17	18.16	17.69	9.11	10.65	6.85
2021-08-31T17:00:02Z	18.17	18.08	17.69	9.14	10.65	6.85
2021-08-31T17:20:02Z	18.09	18.08	17.69	9.14	10.65	6.85
2021-08-31T17:40:02Z	18.09	18.08	17.69	9.18	10.65	6.85
2021-08-31T18:00:02Z	18.09	18.08	17.69	9.18	10.65	6.85
2021-08-31T18:20:02Z	18.09	18.08	17.77	9.18	10.65	6.88
2021-08-31T18:40:02Z	18.09	18.08	17.77	9.21	10.69	6.88
2021-08-31T19:00:02Z	18.09	18.08	17.77	9.21	10.69	6.88
2021-08-31T19:20:02Z	18.01	18.08	17.77	9.25	10.69	6.88
2021-08-31T19:40:02Z	18.01	18.08	17.77	9.25	10.69	6.88
2021-08-31T20:00:02Z	18.01	18.08	17.77	9.28	10.69	6.88
2021-08-31T20:20:02Z	18.01	18.08	17.77	9.28	10.69	6.88
2021-08-31T20:40:02Z	18.01	18.08	17.77	9.28	10.69	6.88
2021-08-31T21:00:02Z	17.93	18.08	17.77	9.32	10.69	6.88
2021-08-31T21:20:02Z	17.93	18.08	17.77	9.32	10.69	6.88
2021-08-31T21:40:02Z	17.93	18.08	17.77	9.32	10.69	6.88
2021-08-31T22:00:02Z	17.93	18.08	17.77	9.35	10.69	6.88
2021-08-31T22:20:02Z	17.93	18.08	17.77	9.35	10.69	6.88
2021-08-31T22:40:02Z	17.93	18.08	17.77	9.35	10.69	6.9
2021-08-31T23:00:02Z	17.84	18	17.77	9.39	10.69	6.9
2021-08-31T23:20:02Z	17.84	18	17.77	9.39	10.69	6.9
2021-08-31T23:40:02Z	17.84	18	17.84	9.39	10.69	6.88
2021-09-01T00:00:02Z	17.84	18	17.77	9.39	10.69	6.9
2021-09-01T00:20:02Z	17.84	18	17.84	9.42	10.69	6.9
2021-09-01T00:40:02Z	17.84	18	17.84	9.42	10.69	6.9
2021-09-01T01:00:02Z	17.76	18	17.84	9.42	10.72	6.9
2021-09-01T01:20:02Z	17.76	18	17.77	9.46	10.69	6.9
2021-09-01T01:40:02Z	17.76	18	17.84	9.46	10.69	6.9
2021-09-01T02:00:02Z	17.76	18	17.77	9.46	10.69	6.9
2021-09-01T02:20:02Z	17.76	18	17.77	9.46	10.69	6.9
2021-09-01T02:40:02Z	17.76	18	17.77	9.46	10.69	6.9
2021-09-01T03:00:02Z	17.68	17.93	17.77	9.46	10.69	6.88
2021-09-01T03:20:02Z	17.68	17.93	17.77	9.49	10.69	6.9
2021-09-01T03:40:02Z	17.68	17.93	17.77	9.49	10.69	6.9
2021-09-01T04:00:02Z	17.68	17.93	17.77	9.49	10.69	6.88
2021-09-01T04:20:02Z	17.68	17.93	17.77	9.49	10.69	6.9
2021-09-01T04:40:02Z	17.68	17.93	17.77	9.53	10.69	6.9
2021-09-01T05:00:02Z	17.68	17.93	17.77	9.53	10.69	6.9
2021-09-01T05:20:02Z	17.6	17.93	17.77	9.53	10.69	6.9
2021-09-01T05:40:02Z	17.6	17.93	17.77	9.53	10.69	6.9
2021-09-01T06:00:02Z	17.6	17.93	17.77	9.53	10.69	6.9
2021-09-01T06:20:02Z	17.6	17.93	17.77	9.56	10.69	6.9
2021-09-01T06:40:02Z	17.6	17.93	17.77	9.56	10.69	6.9
2021-09-01T07:00:02Z	17.52	17.85	17.69	9.56	10.69	6.88
2021-09-01T07:20:02Z	17.52	17.85	17.69	9.56	10.69	6.88
2021-09-01T07:40:02Z	17.52	17.85	17.69	9.56	10.69	6.88
2021-09-01T08:00:02Z	17.52	17.85	17.69	9.56	10.69	6.88
2021-09-01T08:20:02Z	17.52	17.85	17.69	9.56	10.69	6.88
2021-09-01T08:40:02Z	17.52	17.85	17.69	9.6	10.69	6.88
2021-09-01T09:00:02Z	17.52	17.85	17.69	9.6	10.69	6.9
2021-09-01T09:20:02Z	17.45	17.85	17.69	9.6	10.69	6.88
2021-09-01T09:40:02Z	17.45	17.85	17.69	9.6	10.69	6.88
2021-09-01T10:00:02Z	17.45	17.85	17.69	9.6	10.69	6.88
2021-09-01T10:20:02Z	17.37	17.85	17.69	9.6	10.69	6.88
2021-09-01T10:40:02Z	17.37	17.77	17.69	9.64	10.69	6.88
2021-09-01T11:00:02Z	17.37	17.77	17.69	9.64	10.69	6.88
2021-09-01T11:20:02Z	17.29	17.77	17.69	9.64	10.65	6.88
2021-09-01T11:40:02Z	17.29	17.77	17.69	9.64	10.69	6.88
2021-09-01T12:00:02Z	17.29	17.77	17.69	9.64	10.69	6.88
2021-09-01T12:20:02Z	17.21	17.69	17.69	9.64	10.65	6.88
2021-09-01T12:40:02Z	17.21	17.69	17.69	9.64	10.65	6.88
2021-09-01T13:00:02Z	17.14	17.69	17.61	9.64	10.65	6.88
2021-09-01T13:20:02Z	17.06	17.69	17.61	9.64	10.65	6.88
2021-09-01T13:40:02Z	17.06	17.69	17.69	9.67	10.65	6.88
2021-09-01T14:00:02Z	16.98	17.62	17.61	9.67	10.65	6.88
2021-09-01T14:20:02Z	16.98	17.62	17.61	9.67	10.65	6.88
2021-09-01T14:40:02Z	16.91	17.62	17.61	9.67	10.65	6.88
2021-09-01T15:00:02Z	16.91	17.54	17.61	9.67	10.65	6.88
2021-09-01T15:20:02Z	16.84	17.54	17.54	9.67	10.65	6.88
2021-09-01T15:40:02Z	16.76	17.54	17.54	9.67	10.65	6.88
2021-09-01T16:00:02Z	16.76	17.54	17.54	9.71	10.65	6.88
2021-09-01T16:20:02Z	16.76	17.54	17.54	9.71	10.65	6.88
2021-09-01T16:40:02Z	16.69	17.54	17.61	9.71	10.65	6.88
2021-09-01T17:00:02Z	16.69	17.54	17.54	9.71	10.65	6.88
2021-09-01T17:20:02Z	16.69	17.54	17.54	9.71	10.65	6.88
2021-09-01T17:40:02Z	16.69	17.54	17.61	9.74	10.65	6.88
2021-09-01T18:00:02Z	16.69	17.54	17.61	9.74	10.69	6.9
2021-09-01T18:20:02Z	16.69	17.54	17.61	9.74	10.69	6.9
2021-09-01T18:40:02Z	16.69	17.54	17.61	9.78	10.69	6.9
2021-09-01T19:00:02Z	16.69	17.54	17.61	9.78	10.69	6.9
2021-09-01T19:20:02Z	16.69	17.54	17.61	9.78	10.69	6.9
2021-09-01T19:40:02Z	16.62	17.54	17.61	9.78	10.69	6.9
2021-09-01T20:00:02Z	16.62	17.54	17.61	9.78	10.69	6.9
2021-09-01T20:20:02Z	16.62	17.54	17.61	9.82	10.69	6.9
2021-09-01T20:40:02Z	16.62	17.54	17.61	9.82	10.69	6.9
2021-09-01T21:00:02Z	16.62	17.47	17.61	9.82	10.69	6.9
2021-09-01T21:20:02Z	16.62	17.47	17.61	9.82	10.69	6.9
2021-09-01T21:40:02Z	16.62	17.47	17.61	9.82	10.69	6.92
2021-09-01T22:00:02Z	16.62	17.47	17.61	9.85	10.72	6.92
2021-09-01T22:20:02Z	16.62	17.47	17.61	9.85	10.72	6.9
2021-09-01T22:40:02Z	16.62	17.47	17.61	9.85	10.72	6.92
2021-09-01T23:00:02Z	16.54	17.47	17.61	9.85	10.69	6.92
2021-09-01T23:20:02Z	16.54	17.47	17.61	9.85	10.69	6.92
2021-09-01T23:40:02Z	16.54	17.47	17.61	9.85	10.72	6.92
2021-09-02T00:00:02Z	16.54	17.47	17.61	9.89	10.72	6.92
2021-09-02T00:20:02Z	16.54	17.47	17.61	9.89	10.72	6.92
2021-09-02T00:40:02Z	16.54	17.47	17.61	9.89	10.72	6.92
2021-09-02T01:00:02Z	16.54	17.47	17.61	9.89	10.72	6.92
2021-09-02T01:20:02Z	16.54	17.47	17.61	9.89	10.72	6.92
2021-09-02T01:40:02Z	16.54	17.47	17.61	9.89	10.72	6.92
2021-09-02T02:00:02Z	16.47	17.47	17.61	9.89	10.72	6.92
2021-09-02T02:20:02Z	16.47	17.47	17.61	9.93	10.72	6.92
2021-09-02T02:40:02Z	16.47	17.47	17.61	9.93	10.72	6.92
2021-09-02T03:00:02Z	16.47	17.47	17.61	9.93	10.72	6.92
2021-09-02T03:20:02Z	16.47	17.47	17.61	9.93	10.72	6.92
2021-09-02T03:40:02Z	16.47	17.47	17.61	9.93	10.72	6.92
2021-09-02T04:00:02Z	16.47	17.47	17.61	9.96	10.72	6.92
2021-09-02T04:20:02Z	16.47	17.39	17.61	9.93	10.72	6.92
2021-09-02T04:40:02Z	16.47	17.39	17.61	9.96	10.72	6.92
2021-09-02T05:00:02Z	16.47	17.39	17.61	9.96	10.72	6.92
2021-09-02T05:20:02Z	16.4	17.39	17.61	9.96	10.72	6.92
2021-09-02T05:40:02Z	16.4	17.39	17.61	9.96	10.72	6.92
2021-09-02T06:00:02Z	16.4	17.39	17.54	9.93	10.69	6.92
2021-09-02T06:20:02Z	16.4	17.39	17.54	9.96	10.69	6.92
2021-09-02T06:40:02Z	16.4	17.39	17.54	9.96	10.69	6.92
2021-09-02T07:00:02Z	16.4	17.39	17.54	9.96	10.69	6.92
2021-09-02T07:20:02Z	16.4	17.32	17.54	9.96	10.69	6.9
2021-09-02T07:40:02Z	16.4	17.32	17.54	9.96	10.69	6.9
2021-09-02T08:00:02Z	16.4	17.32	17.54	9.96	10.69	6.92
2021-09-02T08:20:02Z	16.4	17.32	17.54	9.96	10.69	6.92
2021-09-02T08:40:02Z	16.33	17.32	17.54	9.96	10.69	6.9
2021-09-02T09:00:02Z	16.33	17.32	17.54	9.96	10.69	6.92
2021-09-02T09:20:02Z	16.33	17.32	17.54	9.96	10.69	6.9
2021-09-02T09:40:02Z	16.33	17.32	17.54	9.96	10.69	6.9
2021-09-02T10:00:02Z	16.33	17.32	17.54	9.96	10.69	6.9
2021-09-02T10:20:02Z	16.33	17.32	17.47	9.96	10.69	6.9
2021-09-02T10:40:02Z	16.26	17.32	17.47	9.96	10.69	6.9
2021-09-02T11:00:02Z	16.26	17.24	17.47	9.96	10.65	6.9
2021-09-02T11:20:02Z	16.19	17.24	17.47	9.96	10.65	6.9
2021-09-02T11:40:02Z	16.12	17.17	17.39	9.96	10.65	6.88
2021-09-02T12:00:02Z	16.12	17.17	17.47	9.96	10.65	6.9
2021-09-02T12:20:02Z	16.05	17.17	17.39	9.96	10.65	6.9
2021-09-02T12:40:02Z	16.05	17.17	17.39	9.96	10.65	6.9
2021-09-02T13:00:02Z	16.05	17.17	17.39	10	10.65	6.9
2021-09-02T13:20:02Z	15.98	17.1	17.39	9.96	10.65	6.88
2021-09-02T13:40:02Z	15.91	17.1	17.39	9.96	10.65	6.88
2021-09-02T14:00:02Z	15.85	17.1	17.39	9.96	10.65	6.9
2021-09-02T14:20:02Z	15.85	17.1	17.39	10	10.65	6.9
2021-09-02T14:40:02Z	15.78	17.1	17.39	10	10.65	6.88
2021-09-02T15:00:02Z	15.71	17.02	17.32	10	10.65	6.88
2021-09-02T15:20:02Z	15.71	17.02	17.39	10	10.65	6.9
2021-09-02T15:40:02Z	15.64	17.02	17.39	10	10.65	6.9
2021-09-02T16:00:02Z	15.64	17.02	17.32	10	10.65	6.9
2021-09-02T16:20:02Z	15.64	17.02	17.32	10	10.65	6.9
2021-09-02T16:40:02Z	15.58	17.02	17.32	10	10.65	6.9
2021-09-02T17:00:02Z	15.58	17.02	17.39	10.04	10.65	6.9
2021-09-02T17:20:02Z	15.58	17.02	17.39	10.04	10.69	6.9
2021-09-02T17:40:02Z	15.58	17.02	17.39	10.04	10.69	6.9
2021-09-02T18:00:02Z	15.58	17.02	17.39	10.04	10.69	6.92
2021-09-02T18:20:02Z	15.58	17.02	17.39	10.08	10.69	6.92
2021-09-02T18:40:02Z	15.58	17.02	17.39	10.08	10.69	6.92
2021-09-02T19:00:02Z	15.58	17.02	17.39	10.08	10.69	6.92
2021-09-02T19:20:02Z	15.58	17.02	17.39	10.12	10.69	6.92
2021-09-02T19:40:02Z	15.58	17.02	17.39	10.12	10.72	6.92
2021-09-02T20:00:02Z	15.58	17.02	17.39	10.12	10.72	6.92
2021-09-02T20:20:02Z	15.58	17.02	17.39	10.12	10.72	6.92
2021-09-02T20:40:02Z	15.58	17.02	17.39	10.12	10.72	6.92
2021-09-02T21:00:02Z	15.51	17.02	17.39	10.12	10.72	6.95
2021-09-02T21:20:02Z	15.51	17.02	17.39	10.12	10.72	6.95
2021-09-02T21:40:02Z	15.51	17.02	17.39	10.12	10.72	6.95
2021-09-02T22:00:02Z	15.51	17.02	17.39	10.12	10.72	6.95
2021-09-02T22:20:02Z	15.51	17.02	17.39	10.12	10.72	6.95
2021-09-02T22:40:02Z	15.51	16.95	17.39	10.12	10.72	6.95
2021-09-02T23:00:02Z	15.51	16.95	17.39	10.12	10.72	6.95
2021-09-02T23:20:02Z	15.51	16.95	17.39	10.15	10.72	6.95
2021-09-02T23:40:02Z	15.51	16.95	17.39	10.15	10.72	6.95
2021-09-03T00:00:02Z	15.51	16.95	17.39	10.15	10.72	6.95
2021-09-03T00:20:02Z	15.51	16.95	17.39	10.15	10.72	6.95
2021-09-03T00:40:02Z	15.51	16.95	17.39	10.15	10.72	6.95
2021-09-03T01:00:02Z	15.45	16.95	17.39	10.15	10.72	6.95
2021-09-03T01:20:02Z	15.45	16.95	17.39	10.15	10.72	6.95
2021-09-03T01:40:02Z	15.45	16.95	17.39	10.15	10.72	6.95
2021-09-03T02:00:02Z	15.45	16.95	17.39	10.15	10.72	6.95
2021-09-03T02:20:02Z	15.45	16.95	17.39	10.19	10.72	6.95
2021-09-03T02:40:02Z	15.45	16.95	17.39	10.19	10.72	6.95
2021-09-03T03:00:02Z	15.45	16.95	17.39	10.19	10.72	6.95
2021-09-03T03:20:02Z	15.45	16.95	17.39	10.19	10.72	6.95
2021-09-03T03:40:02Z	15.45	16.95	17.39	10.19	10.72	6.95
2021-09-03T04:00:02Z	15.45	16.88	17.39	10.15	10.72	6.95
2021-09-03T04:20:02Z	15.45	16.88	17.32	10.15	10.72	6.95
2021-09-03T04:40:02Z	15.45	16.88	17.32	10.15	10.72	6.95
2021-09-03T05:00:02Z	15.38	16.88	17.32	10.15	10.72	6.95
2021-09-03T05:20:02Z	15.38	16.88	17.32	10.19	10.72	6.95
2021-09-03T05:40:02Z	15.38	16.88	17.32	10.19	10.72	6.95
2021-09-03T06:00:02Z	15.38	16.88	17.32	10.19	10.72	6.95
2021-09-03T06:20:02Z	15.38	16.88	17.32	10.19	10.72	6.92
2021-09-03T06:40:02Z	15.38	16.88	17.32	10.19	10.72	6.92
2021-09-03T07:00:02Z	15.38	16.81	17.32	10.19	10.72	6.92
2021-09-03T07:20:02Z	15.38	16.81	17.25	10.15	10.72	6.92
2021-09-03T07:40:02Z	15.38	16.81	17.25	10.15	10.69	6.92
2021-09-03T08:00:02Z	15.38	16.81	17.25	10.15	10.69	6.92
2021-09-03T08:20:02Z	15.38	16.81	17.25	10.15	10.69	6.92
2021-09-03T08:40:02Z	15.32	16.81	17.25	10.15	10.69	6.92
2021-09-03T09:00:02Z	15.32	16.81	17.25	10.15	10.69	6.92
2021-09-03T09:20:02Z	15.32	16.81	17.25	10.15	10.69	6.92
2021-09-03T09:40:02Z	15.32	16.81	17.25	10.15	10.69	6.92
2021-09-03T10:00:02Z	15.32	16.74	17.17	10.15	10.69	6.92
2021-09-03T10:20:02Z	15.25	16.74	17.17	10.15	10.65	6.9
2021-09-03T10:40:02Z	15.19	16.67	17.1	10.12	10.65	6.9
2021-09-03T11:00:02Z	15.13	16.67	17.1	10.12	10.65	6.9
2021-09-03T11:20:02Z	15.06	16.6	17.1	10.12	10.65	6.88
2021-09-03T11:40:02Z	15	16.6	17.03	10.12	10.61	6.88
2021-09-03T12:00:02Z	14.94	16.6	17.03	10.12	10.61	6.88
2021-09-03T12:20:02Z	14.88	16.53	17.03	10.12	10.61	6.88
2021-09-03T12:40:02Z	14.81	16.53	17.03	10.12	10.61	6.88
2021-09-03T13:00:02Z	14.75	16.53	17.03	10.12	10.61	6.88
2021-09-03T13:20:02Z	14.69	16.46	17.03	10.12	10.61	6.88
2021-09-03T13:40:02Z	14.63	16.46	16.96	10.12	10.61	6.88
2021-09-03T14:00:02Z	14.57	16.46	16.96	10.12	10.61	6.9
2021-09-03T14:20:02Z	14.51	16.46	16.96	10.12	10.61	6.9
2021-09-03T14:40:02Z	14.45	16.39	16.96	10.12	10.61	6.9
2021-09-03T15:00:02Z	14.39	16.39	16.96	10.12	10.61	6.9
2021-09-03T15:20:02Z	14.39	16.39	16.96	10.15	10.65	6.9
2021-09-03T15:40:02Z	14.33	16.39	16.96	10.15	10.65	6.9
2021-09-03T16:00:02Z	14.33	16.39	16.96	10.15	10.65	6.9
2021-09-03T16:20:02Z	14.27	16.33	16.96	10.15	10.65	6.9
2021-09-03T16:40:02Z	14.27	16.39	16.96	10.15	10.65	6.9
2021-09-03T17:00:02Z	14.21	16.39	16.96	10.15	10.65	6.9
2021-09-03T17:20:02Z	14.21	16.33	16.96	10.19	10.65	6.92
2021-09-03T17:40:02Z	14.21	16.33	16.96	10.19	10.69	6.92
2021-09-03T18:00:02Z	14.21	16.39	16.96	10.19	10.69	6.92
2021-09-03T18:20:02Z	14.21	16.39	16.96	10.19	10.69	6.92
2021-09-03T18:40:02Z	14.21	16.39	16.96	10.23	10.69	6.92
2021-09-03T19:00:02Z	14.21	16.39	17.03	10.23	10.69	6.95
2021-09-03T19:20:02Z	14.21	16.39	17.03	10.23	10.72	6.95
2021-09-03T19:40:02Z	14.21	16.39	17.03	10.23	10.72	6.95
2021-09-03T20:00:02Z	14.21	16.39	17.03	10.23	10.72	6.95
2021-09-03T20:20:02Z	14.21	16.39	17.03	10.23	10.72	6.95
2021-09-03T20:40:02Z	14.21	16.33	17.03	10.23	10.72	6.95
2021-09-03T21:00:02Z	14.21	16.33	17.03	10.27	10.72	6.95
2021-09-03T21:20:02Z	14.21	16.33	17.03	10.23	10.72	6.95
2021-09-03T21:40:02Z	14.21	16.33	17.03	10.23	10.72	6.95
2021-09-03T22:00:02Z	14.21	16.33	17.03	10.27	10.72	6.95
2021-09-03T22:20:02Z	14.21	16.33	17.03	10.27	10.72	6.95
2021-09-03T22:40:02Z	14.16	16.33	16.96	10.27	10.72	6.95
2021-09-03T23:00:02Z	14.16	16.33	16.96	10.27	10.72	6.95
2021-09-03T23:20:02Z	14.16	16.33	17.03	10.27	10.72	6.95
2021-09-03T23:40:02Z	14.16	16.33	16.96	10.27	10.72	6.95
2021-09-04T00:00:02Z	14.16	16.33	16.96	10.27	10.72	6.95
2021-09-04T00:20:02Z	14.16	16.33	16.96	10.27	10.72	6.95
2021-09-04T00:40:02Z	14.16	16.33	16.96	10.27	10.72	6.95
2021-09-04T01:00:02Z	14.16	16.33	16.96	10.27	10.72	6.95
2021-09-04T01:20:02Z	14.16	16.26	16.96	10.27	10.72	6.95
2021-09-04T01:40:02Z	14.16	16.26	16.96	10.27	10.72	6.95
2021-09-04T02:00:02Z	14.16	16.26	16.96	10.27	10.72	6.95
2021-09-04T02:20:02Z	14.16	16.26	16.96	10.27	10.72	6.95
2021-09-04T02:40:02Z	14.16	16.26	16.96	10.27	10.72	6.95
2021-09-04T03:00:02Z	14.1	16.26	16.96	10.27	10.72	6.95
2021-09-04T03:20:02Z	14.1	16.26	16.89	10.27	10.72	6.95
2021-09-04T03:40:02Z	14.1	16.26	16.89	10.27	10.72	6.95
2021-09-04T04:00:02Z	14.1	16.26	16.89	10.27	10.72	6.95
2021-09-04T04:20:02Z	14.1	16.26	16.89	10.27	10.72	6.95
2021-09-04T04:40:02Z	14.1	16.26	16.89	10.27	10.72	6.95
2021-09-04T05:00:02Z	14.1	16.19	16.89	10.27	10.72	6.95
2021-09-04T05:20:02Z	14.1	16.19	16.89	10.27	10.72	6.95
2021-09-04T05:40:02Z	14.1	16.19	16.89	10.27	10.72	6.95
2021-09-04T06:00:02Z	14.1	16.19	16.89	10.27	10.72	6.95
2021-09-04T06:20:02Z	14.1	16.19	16.89	10.27	10.72	6.95
2021-09-04T06:40:02Z	14.1	16.19	16.89	10.27	10.72	6.95
2021-09-04T07:00:02Z	14.1	16.19	16.89	10.27	10.72	6.95
2021-09-04T07:20:02Z	14.1	16.19	16.89	10.27	10.72	6.95
2021-09-04T07:40:02Z	14.1	16.19	16.89	10.27	10.72	6.95
2021-09-04T08:00:02Z	14.1	16.19	16.89	10.27	10.72	6.95
2021-09-04T08:20:02Z	14.1	16.19	16.82	10.27	10.72	6.95
2021-09-04T08:40:02Z	14.1	16.19	16.82	10.27	10.72	6.95
2021-09-04T09:00:02Z	14.1	16.19	16.82	10.27	10.72	6.95
2021-09-04T09:20:02Z	14.04	16.12	16.82	10.27	10.72	6.95
2021-09-04T09:40:02Z	14.04	16.12	16.82	10.27	10.72	6.95
2021-09-04T10:00:02Z	14.04	16.12	16.82	10.27	10.72	6.95
2021-09-04T10:20:02Z	14.04	16.12	16.82	10.27	10.72	6.95
2021-09-04T10:40:02Z	14.04	16.12	16.82	10.27	10.72	6.95
2021-09-04T11:00:02Z	14.04	16.12	16.82	10.27	10.69	6.95
2021-09-04T11:20:02Z	14.04	16.12	16.75	10.27	10.69	6.92
2021-09-04T11:40:02Z	14.04	16.12	16.75	10.27	10.69	6.95
2021-09-04T12:00:02Z	13.98	16.12	16.75	10.27	10.69	6.95
2021-09-04T12:20:02Z	13.98	16.12	16.75	10.27	10.69	6.95
2021-09-04T12:40:02Z	13.98	16.06	16.75	10.27	10.69	6.92
2021-09-04T13:00:02Z	13.98	16.06	16.75	10.27	10.69	6.95
2021-09-04T13:20:02Z	13.98	16.06	16.75	10.27	10.69	6.95
2021-09-04T13:40:02Z	13.93	16.06	16.75	10.27	10.69	6.95
2021-09-04T14:00:02Z	13.87	16.06	16.75	10.27	10.69	6.92
2021-09-04T14:20:02Z	13.87	15.99	16.75	10.27	10.69	6.92
2021-09-04T14:40:02Z	13.81	15.99	16.75	10.27	10.69	6.95
2021-09-04T15:00:02Z	13.81	15.99	16.68	10.27	10.69	6.92
2021-09-04T15:20:02Z	13.76	15.99	16.68	10.27	10.69	6.92
2021-09-04T15:40:02Z	13.76	15.99	16.68	10.27	10.69	6.92
2021-09-04T16:00:02Z	13.76	15.99	16.68	10.27	10.69	6.95
2021-09-04T16:20:02Z	13.7	15.99	16.68	10.27	10.72	6.95
2021-09-04T16:40:02Z	13.7	15.99	16.68	10.27	10.72	6.95
2021-09-04T17:00:02Z	13.7	15.99	16.68	10.27	10.72	6.95
2021-09-04T17:20:02Z	13.7	15.99	16.68	10.27	10.72	6.95
2021-09-04T17:40:02Z	13.7	15.99	16.68	10.27	10.72	6.95
2021-09-04T18:00:02Z	13.7	15.99	16.68	10.31	10.72	6.95
2021-09-04T18:20:02Z	13.7	15.99	16.68	10.31	10.72	6.95
2021-09-04T18:40:02Z	13.7	15.99	16.68	10.31	10.72	6.95
2021-09-04T19:00:02Z	13.7	15.99	16.75	10.31	10.72	6.95
2021-09-04T19:20:02Z	13.7	15.99	16.75	10.31	10.77	6.97
2021-09-04T19:40:02Z	13.7	15.99	16.75	10.31	10.77	6.97
2021-09-04T20:00:02Z	13.7	15.99	16.68	10.31	10.77	6.97
2021-09-04T20:20:02Z	13.7	15.99	16.75	10.31	10.77	6.97
2021-09-04T20:40:02Z	13.7	15.99	16.68	10.31	10.77	6.97
2021-09-04T21:00:02Z	13.64	15.93	16.68	10.31	10.72	6.97
2021-09-04T21:20:02Z	13.7	15.93	16.68	10.31	10.72	6.97
2021-09-04T21:40:02Z	13.64	15.93	16.68	10.31	10.77	6.97
2021-09-04T22:00:02Z	13.64	15.93	16.68	10.31	10.77	6.95
2021-09-04T22:20:02Z	13.64	15.93	16.68	10.31	10.77	6.95
2021-09-04T22:40:02Z	13.64	15.93	16.68	10.31	10.77	6.95
2021-09-04T23:00:02Z	13.64	15.93	16.68	10.31	10.77	6.97
2021-09-04T23:20:02Z	13.64	15.93	16.68	10.31	10.72	6.97
2021-09-04T23:40:02Z	13.64	15.93	16.68	10.31	10.77	6.97
2021-09-05T00:00:02Z	13.64	15.93	16.68	10.31	10.72	6.95
2021-09-05T00:20:02Z	13.64	15.93	16.68	10.31	10.77	6.97
2021-09-05T00:40:02Z	13.64	15.93	16.68	10.31	10.72	6.97
2021-09-05T01:00:02Z	13.64	15.93	16.68	10.31	10.72	6.95
2021-09-05T01:20:02Z	13.64	15.93	16.68	10.31	10.72	6.95
2021-09-05T01:40:02Z	13.64	15.86	16.61	10.31	10.72	6.95
2021-09-05T02:00:02Z	13.64	15.93	16.61	10.31	10.72	6.95
2021-09-05T02:20:02Z	13.64	15.86	16.61	10.31	10.72	6.95
2021-09-05T02:40:02Z	13.64	15.86	16.61	10.31	10.72	6.95
2021-09-05T03:00:02Z	13.64	15.86	16.61	10.31	10.72	6.95
2021-09-05T03:20:02Z	13.64	15.86	16.61	10.31	10.72	6.95
2021-09-05T03:40:02Z	13.59	15.86	16.61	10.31	10.72	6.95
2021-09-05T04:00:02Z	13.59	15.86	16.61	10.31	10.72	6.95
2021-09-05T04:20:02Z	13.64	15.86	16.61	10.31	10.72	6.95
2021-09-05T04:40:02Z	13.59	15.86	16.61	10.31	10.72	6.95
2021-09-05T05:00:02Z	13.59	15.86	16.61	10.31	10.72	6.95
2021-09-05T05:20:02Z	13.64	15.86	16.61	10.31	10.72	6.95
2021-09-05T05:40:02Z	13.59	15.86	16.61	10.31	10.72	6.95
2021-09-05T06:00:02Z	13.59	15.86	16.61	10.31	10.72	6.95
2021-09-05T06:20:02Z	13.59	15.86	16.61	10.31	10.72	6.95
2021-09-05T06:40:02Z	13.59	15.86	16.61	10.31	10.72	6.95
2021-09-05T07:00:02Z	13.59	15.8	16.54	10.31	10.72	6.95
2021-09-05T07:20:02Z	13.59	15.8	16.54	10.31	10.72	6.95
2021-09-05T07:40:02Z	13.59	15.8	16.54	10.31	10.72	6.95
2021-09-05T08:00:02Z	13.53	15.8	16.54	10.31	10.72	6.95
2021-09-05T08:20:02Z	13.53	15.8	16.54	10.27	10.69	6.95
2021-09-05T08:40:02Z	13.53	15.8	16.54	10.31	10.69	6.95
2021-09-05T09:00:02Z	13.53	15.8	16.54	10.31	10.72	6.95
2021-09-05T09:20:02Z	13.53	15.8	16.54	10.31	10.69	6.95
2021-09-05T09:40:02Z	13.48	15.73	16.48	10.27	10.69	6.95
2021-09-05T10:00:02Z	13.48	15.73	16.48	10.27	10.69	6.95
2021-09-05T10:20:02Z	13.43	15.73	16.48	10.27	10.69	6.92
2021-09-05T10:40:02Z	13.43	15.73	16.48	10.27	10.69	6.92
2021-09-05T11:00:02Z	13.37	15.73	16.48	10.27	10.69	6.92
2021-09-05T11:20:02Z	13.37	15.73	16.48	10.27	10.69	6.95
2021-09-05T11:40:02Z	13.37	15.73	16.48	10.27	10.69	6.95
2021-09-05T12:00:02Z	13.37	15.67	16.48	10.27	10.69	6.92
2021-09-05T12:20:02Z	13.37	15.73	16.48	10.27	10.69	6.92
2021-09-05T12:40:02Z	13.32	15.67	16.48	10.27	10.69	6.92
2021-09-05T13:00:02Z	13.32	15.67	16.41	10.27	10.69	6.92
2021-09-05T13:20:02Z	13.26	15.67	16.41	10.27	10.69	6.92
2021-09-05T13:40:02Z	13.21	15.61	16.41	10.27	10.69	6.92
2021-09-05T14:00:02Z	13.15	15.61	16.41	10.27	10.65	6.92
2021-09-05T14:20:02Z	13.1	15.54	16.34	10.23	10.65	6.92
2021-09-05T14:40:02Z	13.1	15.54	16.34	10.27	10.65	6.92
2021-09-05T15:00:02Z	13.05	15.54	16.34	10.27	10.69	6.92
2021-09-05T15:20:02Z	13	15.54	16.34	10.27	10.69	6.92
2021-09-05T15:40:02Z	13	15.54	16.34	10.27	10.69	6.92
2021-09-05T16:00:02Z	12.95	15.54	16.34	10.27	10.69	6.92
2021-09-05T16:20:02Z	12.95	15.54	16.34	10.27	10.69	6.92
2021-09-05T16:40:02Z	12.95	15.54	16.34	10.27	10.69	6.92
2021-09-05T17:00:02Z	12.95	15.54	16.34	10.27	10.69	6.95
2021-09-05T17:20:02Z	12.95	15.54	16.34	10.27	10.69	6.95
2021-09-05T17:40:02Z	12.95	15.54	16.34	10.31	10.72	6.95
2021-09-05T18:00:02Z	12.95	15.54	16.41	10.31	10.72	6.95
2021-09-05T18:20:02Z	12.95	15.54	16.41	10.31	10.72	6.95
2021-09-05T18:40:02Z	12.95	15.54	16.41	10.31	10.72	6.95
2021-09-05T19:00:02Z	12.95	15.54	16.41	10.31	10.72	6.95
2021-09-05T19:20:02Z	12.95	15.54	16.34	10.31	10.72	6.95
2021-09-05T19:40:02Z	12.95	15.54	16.41	10.31	10.72	6.95
2021-09-05T20:00:02Z	12.95	15.54	16.41	10.31	10.72	6.95
2021-09-05T20:20:02Z	12.95	15.54	16.41	10.35	10.72	6.97
2021-09-05T20:40:02Z	12.95	15.54	16.41	10.31	10.77	6.97
2021-09-05T21:00:02Z	12.95	15.54	16.41	10.35	10.72	6.97
2021-09-05T21:20:02Z	12.95	15.54	16.41	10.35	10.72	6.97
2021-09-05T21:40:02Z	12.95	15.54	16.41	10.35	10.72	6.97
2021-09-05T22:00:02Z	12.95	15.54	16.41	10.35	10.77	6.97
2021-09-05T22:20:02Z	12.95	15.54	16.41	10.35	10.77	6.97
2021-09-05T22:40:02Z	12.95	15.54	16.41	10.35	10.72	6.97
2021-09-05T23:00:02Z	12.95	15.54	16.41	10.35	10.77	6.97
2021-09-05T23:20:02Z	12.89	15.54	16.41	10.35	10.77	6.97
2021-09-05T23:40:02Z	12.89	15.54	16.41	10.35	10.77	6.97
2021-09-06T00:00:02Z	12.89	15.54	16.41	10.35	10.77	6.97
2021-09-06T00:20:02Z	12.89	15.54	16.41	10.35	10.77	6.97
2021-09-06T00:40:02Z	12.89	15.54	16.41	10.35	10.77	6.97
2021-09-06T01:00:02Z	12.89	15.54	16.41	10.35	10.77	6.97
2021-09-06T01:20:02Z	12.89	15.48	16.41	10.35	10.77	6.97
2021-09-06T01:40:02Z	12.89	15.54	16.41	10.35	10.77	6.97
2021-09-06T02:00:02Z	12.89	15.54	16.41	10.35	10.77	6.97
2021-09-06T02:20:02Z	12.89	15.48	16.41	10.35	10.77	6.97
2021-09-06T02:40:02Z	12.89	15.48	16.41	10.35	10.77	6.97
2021-09-06T03:00:02Z	12.89	15.48	16.41	10.35	10.77	6.97
2021-09-06T03:20:02Z	12.89	15.48	16.41	10.35	10.77	6.97
2021-09-06T03:40:02Z	12.89	15.48	16.41	10.35	10.77	6.97
2021-09-06T04:00:02Z	12.89	15.48	16.34	10.35	10.77	6.97
2021-09-06T04:20:02Z	12.89	15.48	16.41	10.35	10.77	6.97
2021-09-06T04:40:02Z	12.89	15.48	16.34	10.35	10.77	6.97
2021-09-06T05:00:02Z	12.89	15.48	16.34	10.38	10.77	7
2021-09-06T05:20:02Z	12.89	15.48	16.34	10.38	10.77	6.97
2021-09-06T05:40:02Z	12.89	15.48	16.34	10.38	10.77	6.97
2021-09-06T06:00:02Z	12.89	15.48	16.34	10.35	10.77	6.97
2021-09-06T06:20:02Z	12.89	15.48	16.34	10.35	10.77	6.97
2021-09-06T06:40:02Z	12.84	15.48	16.34	10.35	10.77	6.97
2021-09-06T07:00:02Z	12.84	15.42	16.27	10.35	10.77	6.97
2021-09-06T07:20:02Z	12.84	15.42	16.27	10.35	10.72	6.97
2021-09-06T07:40:02Z	12.84	15.42	16.27	10.31	10.72	6.95
2021-09-06T08:00:02Z	12.84	15.42	16.27	10.31	10.72	6.95
2021-09-06T08:20:02Z	12.84	15.42	16.27	10.31	10.72	6.95
2021-09-06T08:40:02Z	12.84	15.42	16.27	10.31	10.72	6.95
2021-09-06T09:00:02Z	12.84	15.42	16.27	10.31	10.72	6.95
2021-09-06T09:20:02Z	12.79	15.36	16.21	10.31	10.72	6.95
2021-09-06T09:40:02Z	12.79	15.36	16.21	10.31	10.72	6.95
2021-09-06T10:00:02Z	12.79	15.36	16.21	10.31	10.72	6.95
2021-09-06T10:20:02Z	12.74	15.36	16.21	10.31	10.72	6.95
2021-09-06T10:40:02Z	12.69	15.29	16.14	10.27	10.69	6.92
2021-09-06T11:00:02Z	12.63	15.29	16.14	10.27	10.69	6.92
2021-09-06T11:20:02Z	12.59	15.23	16.08	10.27	10.69	6.92
2021-09-06T11:40:02Z	12.48	15.17	16.08	10.23	10.65	6.92
2021-09-06T12:00:02Z	12.43	15.17	16.08	10.23	10.65	6.92
2021-09-06T12:20:02Z	12.38	15.17	16.08	10.23	10.65	6.92
2021-09-06T12:40:02Z	12.33	15.17	16.08	10.23	10.65	6.92
2021-09-06T13:00:02Z	12.29	15.11	16.01	10.23	10.65	6.92
2021-09-06T13:20:02Z	12.24	15.11	16.01	10.23	10.65	6.92
2021-09-06T13:40:02Z	12.19	15.11	16.01	10.23	10.65	6.92
2021-09-06T14:00:02Z	12.14	15.11	16.01	10.27	10.69	6.92
2021-09-06T14:20:02Z	12.14	15.11	16.01	10.27	10.69	6.92
2021-09-06T14:40:02Z	12.09	15.05	16.01	10.27	10.69	6.92
2021-09-06T15:00:02Z	12.04	15.05	16.01	10.27	10.65	6.92
2021-09-06T15:20:02Z	11.99	15.05	16.01	10.27	10.69	6.92
2021-09-06T15:40:02Z	11.99	15.05	16.01	10.27	10.69	6.92
2021-09-06T16:00:02Z	11.99	15.05	16.01	10.27	10.69	6.92
2021-09-06T16:20:02Z	11.99	15.05	16.01	10.27	10.69	6.95
2021-09-06T16:40:02Z	11.99	15.05	16.01	10.27	10.69	6.95
2021-09-06T17:00:02Z	11.99	15.05	16.01	10.27	10.69	6.95
2021-09-06T17:20:02Z	11.99	15.05	16.01	10.27	10.72	6.95
2021-09-06T17:40:02Z	11.99	15.05	16.01	10.31	10.72	6.95
2021-09-06T18:00:02Z	11.99	15.05	16.01	10.31	10.72	6.95
2021-09-06T18:20:02Z	11.99	15.05	16.01	10.31	10.72	6.95
2021-09-06T18:40:02Z	11.99	15.05	16.01	10.31	10.72	6.95
2021-09-06T19:00:02Z	11.99	15.05	16.01	10.31	10.72	6.95
2021-09-06T19:20:02Z	11.99	15.05	16.01	10.31	10.72	6.95
2021-09-06T19:40:02Z	11.99	15.05	16.01	10.31	10.72	6.95
2021-09-06T20:00:02Z	11.99	15.05	16.01	10.31	10.72	6.97
2021-09-06T20:20:02Z	11.99	15.05	16.01	10.31	10.72	6.97
2021-09-06T20:40:02Z	11.99	15.05	16.01	10.31	10.72	6.97
2021-09-06T21:00:02Z	11.99	15.05	16.01	10.31	10.72	6.97
2021-09-06T21:20:02Z	11.99	15.05	16.01	10.31	10.72	6.97
2021-09-06T21:40:02Z	11.99	15.05	16.01	10.31	10.72	6.97
2021-09-06T22:00:02Z	11.99	15.05	16.01	10.31	10.72	6.97
2021-09-06T22:20:02Z	11.99	15.05	16.01	10.31	10.72	6.97
2021-09-06T22:40:02Z	11.99	15.05	16.01	10.31	10.77	6.97
2021-09-06T23:00:02Z	11.99	15.05	16.01	10.31	10.72	6.97
2021-09-06T23:20:02Z	11.99	15.05	16.01	10.31	10.72	6.97
2021-09-06T23:40:02Z	11.99	15.05	16.01	10.31	10.77	6.97
2021-09-07T00:00:02Z	11.99	15.05	16.01	10.31	10.72	6.97
2021-09-07T00:20:02Z	11.99	15.05	16.01	10.31	10.72	6.97
2021-09-07T00:40:02Z	11.99	15.05	16.01	10.31	10.72	6.97
2021-09-07T01:00:02Z	11.99	15.05	16.01	10.31	10.77	6.97
2021-09-07T01:20:02Z	11.99	15.05	16.01	10.31	10.77	6.97
2021-09-07T01:40:02Z	11.99	15.05	16.01	10.31	10.77	6.97
2021-09-07T02:00:02Z	11.99	15.05	16.01	10.35	10.77	6.97
2021-09-07T02:20:02Z	11.99	15.05	16.01	10.31	10.77	6.97
2021-09-07T02:40:02Z	11.99	15.05	16.01	10.35	10.77	6.97
2021-09-07T03:00:02Z	11.99	15.05	16.01	10.35	10.77	6.97
2021-09-07T03:20:02Z	11.99	15.05	16.01	10.35	10.77	6.97
2021-09-07T03:40:02Z	11.99	15.05	16.01	10.35	10.77	6.97
2021-09-07T04:00:02Z	11.99	14.99	16.01	10.35	10.77	6.97
2021-09-07T04:20:02Z	11.99	14.99	16.01	10.35	10.77	6.97
2021-09-07T04:40:02Z	11.99	14.99	16.01	10.35	10.77	6.97
2021-09-07T05:00:02Z	11.99	14.99	16.01	10.35	10.77	6.97
2021-09-07T05:20:02Z	11.99	14.99	16.01	10.35	10.77	6.97
2021-09-07T05:40:02Z	11.99	14.99	16.01	10.35	10.77	6.97
2021-09-07T06:00:02Z	11.99	14.99	15.95	10.35	10.77	6.97
2021-09-07T06:20:02Z	11.99	14.99	15.95	10.31	10.77	6.97
2021-09-07T06:40:02Z	11.99	14.99	15.95	10.31	10.77	6.97
2021-09-07T07:00:02Z	11.99	14.99	15.95	10.31	10.77	6.97
2021-09-07T07:20:02Z	11.99	14.93	15.95	10.31	10.72	6.97
2021-09-07T07:40:02Z	11.95	14.93	15.95	10.31	10.72	6.95
2021-09-07T08:00:02Z	11.95	14.93	15.88	10.31	10.72	6.95
2021-09-07T08:20:02Z	11.95	14.93	15.88	10.31	10.72	6.95
2021-09-07T08:40:02Z	11.95	14.93	15.88	10.31	10.72	6.95
2021-09-07T09:00:02Z	11.9	14.93	15.88	10.31	10.72	6.97
2021-09-07T09:20:02Z	11.9	14.93	15.88	10.27	10.72	6.95
2021-09-07T09:40:02Z	11.85	14.87	15.88	10.27	10.72	6.95
2021-09-07T10:00:02Z	11.8	14.87	15.88	10.27	10.72	6.95
2021-09-07T10:20:02Z	11.8	14.87	15.82	10.27	10.72	6.95
2021-09-07T10:40:02Z	11.71	14.81	15.82	10.27	10.69	6.95
2021-09-07T11:00:02Z	11.66	14.81	15.82	10.27	10.69	6.95
2021-09-07T11:20:02Z	11.66	14.81	15.82	10.27	10.69	6.95
2021-09-07T11:40:02Z	11.62	14.81	15.82	10.27	10.69	6.95
2021-09-07T12:00:02Z	11.57	14.75	15.76	10.27	10.69	6.95
2021-09-07T12:20:02Z	11.52	14.75	15.76	10.27	10.69	6.95
2021-09-07T12:40:02Z	11.48	14.75	15.76	10.27	10.69	6.92
2021-09-07T13:00:02Z	11.48	14.75	15.76	10.27	10.69	6.95
2021-09-07T13:20:02Z	11.38	14.7	15.76	10.27	10.69	6.92
2021-09-07T13:40:02Z	11.38	14.7	15.76	10.27	10.69	6.95
2021-09-07T14:00:02Z	11.34	14.7	15.69	10.27	10.69	6.95
2021-09-07T14:20:02Z	11.34	14.7	15.76	10.27	10.69	6.95
2021-09-07T14:40:02Z	11.29	14.7	15.69	10.27	10.69	6.95
2021-09-07T15:00:02Z	11.29	14.7	15.69	10.27	10.69	6.95
2021-09-07T15:20:02Z	11.25	14.64	15.69	10.27	10.69	6.95
2021-09-07T15:40:02Z	11.25	14.64	15.69	10.27	10.69	6.95
2021-09-07T16:00:02Z	11.2	14.64	15.69	10.27	10.69	6.95
2021-09-07T16:20:02Z	11.16	14.64	15.69	10.27	10.69	6.95
2021-09-07T16:40:02Z	11.16	14.64	15.69	10.27	10.69	6.95
2021-09-07T17:00:02Z	11.16	14.64	15.69	10.27	10.69	6.95
2021-09-07T17:20:02Z	11.16	14.64	15.69	10.27	10.72	6.95
2021-09-07T17:40:02Z	11.16	14.64	15.69	10.27	10.72	6.95
2021-09-07T18:00:02Z	11.16	14.64	15.69	10.31	10.72	6.97
2021-09-07T18:20:02Z	11.2	14.64	15.69	10.31	10.72	6.97
2021-09-07T18:40:02Z	11.2	14.64	15.76	10.31	10.77	6.97
2021-09-07T19:00:02Z	11.2	14.64	15.76	10.31	10.77	6.97
2021-09-07T19:20:02Z	11.2	14.7	15.76	10.31	10.77	6.97
2021-09-07T19:40:02Z	11.2	14.64	15.76	10.31	10.77	6.97
2021-09-07T20:00:02Z	11.2	14.7	15.76	10.31	10.77	6.97
2021-09-07T20:20:02Z	11.2	14.64	15.76	10.31	10.77	6.97
2021-09-07T20:40:02Z	11.2	14.64	15.76	10.31	10.77	7
2021-09-07T21:00:02Z	11.2	14.64	15.76	10.31	10.77	6.97
2021-09-07T21:20:02Z	11.2	14.64	15.76	10.31	10.77	6.97
2021-09-07T21:40:02Z	11.2	14.64	15.76	10.31	10.77	6.97
2021-09-07T22:00:02Z	11.2	14.64	15.76	10.31	10.77	7
2021-09-07T22:20:02Z	11.2	14.64	15.76	10.31	10.77	7
2021-09-07T22:40:02Z	11.2	14.64	15.76	10.31	10.77	7
2021-09-07T23:00:02Z	11.2	14.64	15.69	10.31	10.77	7
2021-09-07T23:20:02Z	11.2	14.64	15.69	10.31	10.77	7
2021-09-07T23:40:02Z	11.2	14.64	15.69	10.31	10.77	7
2021-09-08T00:00:02Z	11.2	14.64	15.69	10.31	10.77	7
2021-09-08T00:20:02Z	11.2	14.64	15.69	10.31	10.77	7
2021-09-08T00:40:02Z	11.2	14.64	15.76	10.31	10.8	7
2021-09-08T01:00:02Z	11.2	14.64	15.69	10.31	10.8	7
2021-09-08T01:20:02Z	11.2	14.64	15.69	10.31	10.77	7
2021-09-08T01:40:02Z	11.2	14.64	15.69	10.35	10.8	7
2021-09-08T02:00:02Z	11.2	14.64	15.69	10.31	10.8	7
2021-09-08T02:20:02Z	11.2	14.64	15.69	10.31	10.77	7
2021-09-08T02:40:02Z	11.2	14.64	15.69	10.31	10.8	7
2021-09-08T03:00:02Z	11.2	14.64	15.69	10.35	10.8	7
2021-09-08T03:20:02Z	11.2	14.64	15.69	10.35	10.8	7
2021-09-08T03:40:02Z	11.2	14.64	15.69	10.35	10.8	7
2021-09-08T04:00:02Z	11.2	14.64	15.69	10.35	10.8	7
2021-09-08T04:20:02Z	11.2	14.64	15.69	10.35	10.8	7
2021-09-08T04:40:02Z	11.2	14.64	15.69	10.35	10.8	7
2021-09-08T05:00:02Z	11.2	14.64	15.69	10.35	10.8	7
2021-09-08T05:20:02Z	11.2	14.58	15.69	10.31	10.8	7
2021-09-08T05:40:02Z	11.2	14.58	15.69	10.35	10.8	7
2021-09-08T06:00:02Z	11.2	14.58	15.69	10.31	10.8	7
2021-09-08T06:20:02Z	11.2	14.58	15.63	10.31	10.77	7
2021-09-08T06:40:02Z	11.2	14.58	15.63	10.31	10.77	6.97
2021-09-08T07:00:02Z	11.16	14.58	15.63	10.31	10.77	6.97
2021-09-08T07:20:02Z	11.16	14.52	15.57	10.27	10.72	6.97
2021-09-08T07:40:02Z	11.16	14.52	15.57	10.27	10.72	6.95
2021-09-08T08:00:02Z	11.16	14.52	15.57	10.27	10.72	6.95
2021-09-08T08:20:02Z	11.16	14.52	15.57	10.27	10.72	6.95
2021-09-08T08:40:02Z	11.16	14.52	15.57	10.27	10.72	6.95
2021-09-08T09:00:02Z	11.16	14.52	15.57	10.27	10.72	6.95
2021-09-08T09:20:02Z	11.12	14.52	15.57	10.27	10.72	6.95
2021-09-08T09:40:02Z	11.12	14.52	15.57	10.27	10.72	6.95
2021-09-08T10:00:02Z	11.12	14.46	15.57	10.27	10.72	6.97
2021-09-08T10:20:02Z	11.07	14.46	15.51	10.27	10.72	6.97
2021-09-08T10:40:02Z	11.03	14.41	15.51	10.23	10.69	6.95
2021-09-08T11:00:02Z	10.94	14.41	15.44	10.23	10.69	6.95
2021-09-08T11:20:02Z	10.85	14.35	15.44	10.23	10.69	6.92
2021-09-08T11:40:02Z	10.77	14.29	15.38	10.19	10.65	6.92
2021-09-08T12:00:02Z	10.72	14.29	15.38	10.19	10.65	6.92
2021-09-08T12:20:02Z	10.64	14.24	15.38	10.19	10.65	6.92
2021-09-08T12:40:02Z	10.55	14.24	15.32	10.19	10.65	6.92
2021-09-08T13:00:02Z	10.51	14.24	15.32	10.19	10.65	6.92
2021-09-08T13:20:02Z	10.43	14.18	15.32	10.19	10.65	6.92
2021-09-08T13:40:02Z	10.34	14.18	15.32	10.19	10.65	6.92
2021-09-08T14:00:02Z	10.3	14.13	15.26	10.19	10.65	6.92
2021-09-08T14:20:02Z	10.26	14.13	15.32	10.19	10.65	6.92
2021-09-08T14:40:02Z	10.22	14.13	15.32	10.19	10.65	6.95
2021-09-08T15:00:02Z	10.18	14.13	15.32	10.19	10.69	6.95
2021-09-08T15:20:02Z	10.14	14.13	15.32	10.19	10.69	6.95
2021-09-08T15:40:02Z	10.1	14.07	15.26	10.19	10.69	6.95
2021-09-08T16:00:02Z	10.1	14.07	15.26	10.23	10.69	6.95
2021-09-08T16:20:02Z	10.06	14.07	15.26	10.23	10.69	6.95
2021-09-08T16:40:02Z	10.06	14.07	15.26	10.23	10.69	6.95
2021-09-08T17:00:02Z	10.06	14.13	15.32	10.23	10.69	6.97
2021-09-08T17:20:02Z	10.06	14.13	15.32	10.23	10.72	6.97
2021-09-08T17:40:02Z	10.06	14.13	15.32	10.27	10.72	6.97
2021-09-08T18:00:02Z	10.1	14.13	15.32	10.27	10.72	6.97
2021-09-08T18:20:02Z	10.1	14.13	15.32	10.27	10.72	6.97
2021-09-08T18:40:02Z	10.1	14.13	15.32	10.27	10.72	6.97
2021-09-08T19:00:02Z	10.1	14.13	15.32	10.27	10.72	6.97
2021-09-08T19:20:02Z	10.1	14.13	15.32	10.27	10.72	6.97
2021-09-08T19:40:02Z	10.1	14.13	15.32	10.27	10.72	6.97
2021-09-08T20:00:02Z	10.1	14.13	15.32	10.27	10.72	6.97
2021-09-08T20:20:02Z	10.1	14.13	15.32	10.27	10.77	6.97
2021-09-08T20:40:02Z	10.1	14.13	15.32	10.27	10.77	7
2021-09-08T21:00:02Z	10.1	14.13	15.32	10.27	10.72	7
2021-09-08T21:20:02Z	10.14	14.13	15.32	10.27	10.77	7
2021-09-08T21:40:02Z	10.14	14.13	15.32	10.27	10.77	6.97
2021-09-08T22:00:02Z	10.14	14.13	15.32	10.27	10.77	7
2021-09-08T22:20:02Z	10.14	14.13	15.32	10.27	10.77	7
2021-09-08T22:40:02Z	10.14	14.13	15.32	10.27	10.77	7
2021-09-08T23:00:02Z	10.14	14.13	15.32	10.31	10.77	7
2021-09-08T23:20:02Z	10.14	14.13	15.32	10.27	10.77	7
2021-09-08T23:40:02Z	10.14	14.13	15.32	10.31	10.77	7
2021-09-09T00:00:02Z	10.14	14.13	15.32	10.31	10.77	7
2021-09-09T00:20:02Z	10.14	14.13	15.32	10.31	10.77	7
2021-09-09T00:40:02Z	10.14	14.13	15.32	10.27	10.77	7
2021-09-09T01:00:02Z	10.14	14.13	15.32	10.31	10.77	7
2021-09-09T01:20:02Z	10.14	14.13	15.32	10.31	10.77	7
2021-09-09T01:40:02Z	10.14	14.13	15.32	10.31	10.8	7
2021-09-09T02:00:02Z	10.14	14.13	15.32	10.31	10.77	7
2021-09-09T02:20:02Z	10.14	14.13	15.32	10.31	10.77	7
2021-09-09T02:40:02Z	10.14	14.13	15.32	10.31	10.77	7
2021-09-09T03:00:02Z	10.14	14.13	15.32	10.31	10.77	7
2021-09-09T03:20:02Z	10.14	14.13	15.32	10.31	10.8	7
2021-09-09T03:40:02Z	10.14	14.07	15.32	10.31	10.8	7
2021-09-09T04:00:02Z	10.14	14.07	15.32	10.31	10.8	7
2021-09-09T04:20:02Z	10.14	14.13	15.32	10.31	10.8	7
2021-09-09T04:40:02Z	10.14	14.07	15.32	10.27	10.8	7
2021-09-09T05:00:02Z	10.14	14.07	15.32	10.31	10.8	7
2021-09-09T05:20:02Z	10.14	14.07	15.32	10.31	10.8	7
2021-09-09T05:40:02Z	10.14	14.07	15.32	10.31	10.8	7
2021-09-09T06:00:02Z	10.14	14.07	15.26	10.31	10.8	7
2021-09-09T06:20:02Z	10.14	14.07	15.26	10.27	10.77	7
2021-09-09T06:40:02Z	10.14	14.07	15.26	10.27	10.77	7
2021-09-09T07:00:02Z	10.14	14.07	15.26	10.27	10.77	6.97
2021-09-09T07:20:02Z	10.14	14.02	15.2	10.27	10.77	6.97
2021-09-09T07:40:02Z	10.1	14.02	15.2	10.23	10.72	6.97
2021-09-09T08:00:02Z	10.1	14.02	15.2	10.23	10.72	6.97
2021-09-09T08:20:02Z	10.1	14.02	15.2	10.23	10.72	6.97
2021-09-09T08:40:02Z	10.1	14.02	15.2	10.23	10.72	6.97
2021-09-09T09:00:02Z	10.1	14.02	15.2	10.23	10.72	6.97
2021-09-09T09:20:02Z	10.06	14.02	15.2	10.23	10.72	6.97
2021-09-09T09:40:02Z	10.06	13.96	15.14	10.23	10.72	6.97
2021-09-09T10:00:02Z	10.02	13.96	15.14	10.23	10.72	6.97
2021-09-09T10:20:02Z	9.98	13.96	15.14	10.23	10.72	6.97
2021-09-09T10:40:02Z	9.94	13.91	15.14	10.19	10.69	6.95
2021-09-09T11:00:02Z	9.86	13.85	15.08	10.19	10.69	6.95
2021-09-09T11:20:02Z	9.78	13.8	15.08	10.19	10.69	6.95
2021-09-09T11:40:02Z	9.7	13.8	15.02	10.15	10.65	6.92
2021-09-09T12:00:02Z	9.62	13.74	14.96	10.15	10.65	6.92
2021-09-09T12:20:02Z	9.55	13.69	14.96	10.15	10.65	6.92
2021-09-09T12:40:02Z	9.51	13.69	14.96	10.12	10.65	6.92
2021-09-09T13:00:02Z	9.44	13.64	14.9	10.12	10.65	6.92
2021-09-09T13:20:02Z	9.36	13.59	14.9	10.12	10.65	6.92
2021-09-09T13:40:02Z	9.32	13.59	14.9	10.12	10.65	6.92
2021-09-09T14:00:02Z	9.25	13.53	14.85	10.12	10.65	6.92
2021-09-09T14:20:02Z	9.21	13.53	14.85	10.12	10.65	6.92
2021-09-09T14:40:02Z	9.17	13.53	14.85	10.12	10.65	6.92
2021-09-09T15:00:02Z	9.14	13.53	14.85	10.12	10.65	6.92
2021-09-09T15:20:02Z	9.1	13.48	14.85	10.12	10.65	6.95
2021-09-09T15:40:02Z	9.1	13.48	14.85	10.12	10.65	6.95
2021-09-09T16:00:02Z	9.06	13.48	14.85	10.15	10.65	6.95
2021-09-09T16:20:02Z	9.06	13.48	14.85	10.15	10.69	6.95
2021-09-09T16:40:02Z	9.06	13.48	14.85	10.15	10.69	6.95
2021-09-09T17:00:02Z	9.06	13.48	14.85	10.15	10.69	6.97
2021-09-09T17:20:02Z	9.06	13.48	14.85	10.15	10.69	6.97
2021-09-09T17:40:02Z	9.06	13.48	14.85	10.15	10.69	6.97
2021-09-09T18:00:02Z	9.1	13.53	14.9	10.19	10.72	6.97
2021-09-09T18:20:02Z	9.1	13.53	14.9	10.19	10.72	6.97
2021-09-09T18:40:02Z	9.1	13.53	14.9	10.19	10.72	6.97
2021-09-09T19:00:02Z	9.1	13.53	14.9	10.19	10.72	6.97
2021-09-09T19:20:02Z	9.1	13.53	14.9	10.19	10.72	6.97
2021-09-09T19:40:02Z	9.1	13.53	14.9	10.19	10.72	6.97
2021-09-09T20:00:02Z	9.1	13.53	14.9	10.19	10.72	6.97
2021-09-09T20:20:02Z	9.1	13.53	14.9	10.19	10.72	6.97
2021-09-09T20:40:02Z	9.1	13.53	14.9	10.19	10.72	6.97
2021-09-09T21:00:02Z	9.1	13.53	14.85	10.19	10.72	6.97
2021-09-09T21:20:02Z	9.1	13.53	14.9	10.19	10.72	6.97
2021-09-09T21:40:02Z	9.1	13.53	14.9	10.19	10.72	6.97
2021-09-09T22:00:02Z	9.1	13.53	14.9	10.19	10.72	7
2021-09-09T22:20:02Z	9.1	13.53	14.9	10.19	10.72	7
2021-09-09T22:40:02Z	9.1	13.53	14.85	10.19	10.72	6.97
2021-09-09T23:00:02Z	9.1	13.53	14.85	10.19	10.72	7
2021-09-09T23:20:02Z	9.14	13.53	14.9	10.19	10.72	6.97
2021-09-09T23:40:02Z	9.14	13.53	14.9	10.19	10.72	7
2021-09-10T00:00:02Z	9.14	13.53	14.9	10.19	10.72	7
2021-09-10T00:20:02Z	9.14	13.53	14.9	10.19	10.77	7
2021-09-10T00:40:02Z	9.14	13.53	14.9	10.19	10.77	7
2021-09-10T01:00:02Z	9.14	13.53	14.9	10.19	10.77	7
2021-09-10T01:20:02Z	9.14	13.53	14.9	10.19	10.77	7
2021-09-10T01:40:02Z	9.14	13.53	14.85	10.19	10.77	7
2021-09-10T02:00:02Z	9.14	13.53	14.9	10.19	10.77	7
2021-09-10T02:20:02Z	9.14	13.53	14.85	10.19	10.77	7
2021-09-10T02:40:02Z	9.14	13.53	14.9	10.19	10.77	7
2021-09-10T03:00:02Z	9.14	13.53	14.85	10.19	10.77	7
2021-09-10T03:20:02Z	9.14	13.53	14.85	10.19	10.77	7
2021-09-10T03:40:02Z	9.14	13.53	14.85	10.19	10.77	7
2021-09-10T04:00:02Z	9.14	13.53	14.85	10.19	10.77	7
2021-09-10T04:20:02Z	9.14	13.53	14.85	10.19	10.77	7
2021-09-10T04:40:02Z	9.14	13.53	14.85	10.19	10.77	7
2021-09-10T05:00:02Z	9.14	13.53	14.85	10.19	10.77	7
2021-09-10T05:20:02Z	9.14	13.48	14.85	10.19	10.77	7
2021-09-10T05:40:02Z	9.14	13.48	14.85	10.19	10.77	7
2021-09-10T06:00:02Z	9.14	13.48	14.85	10.19	10.77	7
2021-09-10T06:20:02Z	9.14	13.48	14.85	10.19	10.77	7
2021-09-10T06:40:02Z	9.14	13.48	14.79	10.15	10.72	6.97
2021-09-10T07:00:02Z	9.14	13.48	14.79	10.15	10.72	6.97
2021-09-10T07:20:02Z	9.14	13.48	14.79	10.15	10.72	6.97
2021-09-10T07:40:02Z	9.1	13.43	14.79	10.15	10.72	6.97
2021-09-10T08:00:02Z	9.1	13.43	14.79	10.15	10.72	6.97
2021-09-10T08:20:02Z	9.1	13.43	14.79	10.15	10.72	6.97
2021-09-10T08:40:02Z	9.06	13.43	14.73	10.15	10.72	6.97
2021-09-10T09:00:02Z	9.06	13.43	14.79	10.15	10.72	6.97
2021-09-10T09:20:02Z	9.06	13.38	14.73	10.15	10.72	6.97
2021-09-10T09:40:02Z	9.03	13.38	14.73	10.12	10.72	6.97
2021-09-10T10:00:02Z	8.99	13.38	14.73	10.12	10.69	6.95
2021-09-10T10:20:02Z	8.99	13.32	14.73	10.12	10.69	6.95
2021-09-10T10:40:02Z	8.92	13.27	14.67	10.12	10.69	6.95
2021-09-10T11:00:02Z	8.88	13.27	14.67	10.12	10.69	6.95
2021-09-10T11:20:02Z	8.85	13.22	14.61	10.08	10.69	6.95
2021-09-10T11:40:02Z	8.81	13.22	14.61	10.08	10.65	6.95
2021-09-10T12:00:02Z	8.78	13.17	14.61	10.08	10.65	6.92
2021-09-10T12:20:02Z	8.71	13.12	14.56	10.08	10.65	6.92
2021-09-10T12:40:02Z	8.71	13.17	14.61	10.08	10.69	6.95
2021-09-10T13:00:02Z	8.85	13.22	14.61	10.12	10.72	6.97
2021-09-10T13:20:02Z	8.92	13.22	14.61	10.12	10.69	6.97
2021-09-10T13:40:02Z	9.03	13.17	14.61	10.08	10.69	6.95
2021-09-10T14:00:02Z	9.14	13.17	14.56	10.08	10.69	6.95
2021-09-10T14:20:02Z	9.29	13.17	14.56	10.08	10.69	6.95
2021-09-10T14:40:02Z	9.4	13.22	14.56	10.08	10.69	6.95
2021-09-10T15:00:02Z	9.51	13.22	14.61	10.08	10.69	6.95
2021-09-10T15:20:02Z	9.62	13.17	14.56	10.08	10.69	6.95
2021-09-10T15:40:02Z	9.66	13.17	14.56	10.08	10.69	6.95
2021-09-10T16:00:02Z	9.7	13.17	14.56	10.08	10.69	6.95
2021-09-10T16:20:02Z	9.74	13.17	14.56	10.08	10.69	6.95
2021-09-10T16:40:02Z	9.74	13.17	14.56	10.08	10.69	6.95
2021-09-10T17:00:02Z	9.78	13.22	14.56	10.08	10.69	6.95
2021-09-10T17:20:02Z	9.82	13.22	14.56	10.08	10.72	6.97
2021-09-10T17:40:02Z	9.82	13.22	14.56	10.08	10.72	6.97
2021-09-10T18:00:02Z	9.86	13.22	14.61	10.12	10.72	6.97
2021-09-10T18:20:02Z	9.9	13.22	14.61	10.12	10.72	6.97
2021-09-10T18:40:02Z	9.9	13.22	14.61	10.12	10.72	6.97
2021-09-10T19:00:02Z	9.9	13.22	14.61	10.12	10.72	6.97
2021-09-10T19:20:02Z	9.94	13.22	14.61	10.12	10.72	6.97
2021-09-10T19:40:02Z	9.94	13.22	14.61	10.12	10.72	6.97
2021-09-10T20:00:02Z	9.94	13.22	14.61	10.12	10.72	6.97
2021-09-10T20:20:02Z	9.98	13.22	14.61	10.12	10.72	6.97
2021-09-10T20:40:02Z	9.98	13.22	14.61	10.12	10.72	6.97
2021-09-10T21:00:02Z	9.98	13.22	14.61	10.12	10.72	6.97
2021-09-10T21:20:02Z	10.02	13.22	14.61	10.12	10.72	6.97
2021-09-10T21:40:02Z	10.02	13.22	14.61	10.12	10.72	6.97
2021-09-10T22:00:02Z	10.02	13.22	14.61	10.12	10.72	6.97
2021-09-10T22:20:02Z	10.02	13.22	14.61	10.12	10.77	6.97
2021-09-10T22:40:02Z	10.02	13.27	14.61	10.12	10.77	7
2021-09-10T23:00:02Z	10.06	13.22	14.61	10.12	10.77	6.97
2021-09-10T23:20:02Z	10.06	13.22	14.61	10.12	10.77	6.97
2021-09-10T23:40:02Z	10.06	13.22	14.61	10.12	10.77	6.97
2021-09-11T00:00:02Z	10.06	13.22	14.61	10.12	10.77	7
2021-09-11T00:20:02Z	10.06	13.22	14.61	10.12	10.77	6.97
2021-09-11T00:40:02Z	10.06	13.22	14.61	10.12	10.77	6.97
2021-09-11T01:00:02Z	10.1	13.22	14.61	10.12	10.77	6.97
2021-09-11T01:20:02Z	10.1	13.22	14.61	10.12	10.77	7
2021-09-11T01:40:02Z	10.1	13.22	14.61	10.12	10.77	6.97
2021-09-11T02:00:02Z	10.1	13.22	14.61	10.12	10.77	6.97
2021-09-11T02:20:02Z	10.1	13.22	14.61	10.12	10.77	6.97
2021-09-11T02:40:02Z	10.1	13.22	14.61	10.12	10.77	6.97
2021-09-11T03:00:02Z	10.1	13.22	14.61	10.12	10.77	6.97
2021-09-11T03:20:02Z	10.1	13.22	14.61	10.12	10.77	6.97
2021-09-11T03:40:02Z	10.1	13.22	14.56	10.12	10.77	6.97
2021-09-11T04:00:02Z	10.1	13.22	14.56	10.12	10.77	6.97
2021-09-11T04:20:02Z	10.1	13.22	14.56	10.12	10.77	6.97
2021-09-11T04:40:02Z	10.14	13.22	14.56	10.12	10.77	6.97
2021-09-11T05:00:02Z	10.14	13.22	14.56	10.12	10.77	6.97
2021-09-11T05:20:02Z	10.14	13.22	14.56	10.08	10.77	6.97
2021-09-11T05:40:02Z	10.14	13.22	14.56	10.08	10.77	6.97
2021-09-11T06:00:02Z	10.14	13.22	14.56	10.08	10.72	6.97
2021-09-11T06:20:02Z	10.14	13.22	14.56	10.08	10.72	6.97
2021-09-11T06:40:02Z	10.14	13.22	14.56	10.08	10.77	6.97
2021-09-11T07:00:02Z	10.14	13.22	14.56	10.08	10.72	6.97
2021-09-11T07:20:02Z	10.14	13.22	14.56	10.08	10.72	6.97
2021-09-11T07:40:02Z	10.14	13.22	14.56	10.08	10.72	6.97
2021-09-11T08:00:02Z	10.14	13.22	14.56	10.08	10.72	6.97
2021-09-11T08:20:02Z	10.18	13.22	14.56	10.08	10.72	6.97
2021-09-11T08:40:02Z	10.18	13.22	14.5	10.08	10.72	6.97
2021-09-11T09:00:02Z	10.18	13.22	14.5	10.08	10.72	6.97
2021-09-11T09:20:02Z	10.18	13.22	14.5	10.08	10.72	6.97
2021-09-11T09:40:02Z	10.18	13.17	14.5	10.04	10.72	6.97
2021-09-11T10:00:02Z	10.18	13.17	14.5	10.04	10.72	6.97
2021-09-11T10:20:02Z	10.18	13.17	14.5	10.04	10.72	6.95
2021-09-11T10:40:02Z	10.14	13.17	14.5	10.04	10.72	6.95
2021-09-11T11:00:02Z	10.14	13.17	14.5	10.04	10.72	6.95
2021-09-11T11:20:02Z	10.14	13.12	14.44	10.04	10.69	6.95
2021-09-11T11:40:02Z	10.1	13.12	14.44	10.04	10.69	6.95
2021-09-11T12:00:02Z	10.1	13.12	14.44	10.04	10.72	6.95
2021-09-11T12:20:02Z	10.1	13.12	14.44	10.04	10.69	6.95
2021-09-11T12:40:02Z	10.06	13.12	14.44	10.04	10.69	6.95
2021-09-11T13:00:02Z	10.02	13.07	14.44	10.04	10.69	6.95
2021-09-11T13:20:02Z	10.02	13.07	14.44	10.04	10.72	6.95
2021-09-11T13:40:02Z	10.02	13.07	14.44	10.04	10.72	6.95
2021-09-11T14:00:02Z	10.02	13.07	14.44	10.04	10.72	6.95
2021-09-11T14:20:02Z	9.98	13.07	14.39	10.04	10.69	6.95
2021-09-11T14:40:02Z	9.98	13.07	14.39	10.04	10.72	6.95
2021-09-11T15:00:02Z	9.94	13.02	14.39	10	10.69	6.95
2021-09-11T15:20:02Z	9.98	13.07	14.39	10.04	10.72	6.95
2021-09-11T15:40:02Z	9.98	13.07	14.39	10.04	10.72	6.95
2021-09-11T16:00:02Z	9.98	13.07	14.44	10.04	10.72	6.95
2021-09-11T16:20:02Z	9.98	13.07	14.39	10.04	10.72	6.95
2021-09-11T16:40:02Z	9.98	13.07	14.44	10.04	10.72	6.95
2021-09-11T17:00:02Z	9.98	13.07	14.44	10.04	10.72	6.95
2021-09-11T17:20:02Z	9.98	13.07	14.44	10.04	10.72	6.95
2021-09-11T17:40:02Z	9.98	13.07	14.44	10.04	10.72	6.97
2021-09-11T18:00:02Z	9.98	13.07	14.44	10.04	10.77	6.97
2021-09-11T18:20:02Z	9.98	13.12	14.44	10.08	10.77	6.97
2021-09-11T18:40:02Z	9.98	13.12	14.44	10.04	10.72	6.97
2021-09-11T19:00:02Z	9.98	13.07	14.44	10.04	10.77	6.97
2021-09-11T19:20:02Z	10.02	13.12	14.44	10.04	10.77	6.97
2021-09-11T19:40:02Z	9.98	13.12	14.44	10.04	10.77	6.97
2021-09-11T20:00:02Z	9.98	13.07	14.44	10.04	10.77	6.97
2021-09-11T20:20:02Z	9.98	13.12	14.44	10.04	10.77	6.97
2021-09-11T20:40:02Z	10.02	13.07	14.44	10.04	10.77	6.97
2021-09-11T21:00:02Z	10.02	13.12	14.44	10.04	10.77	6.97
2021-09-11T21:20:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-11T21:40:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-11T22:00:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-11T22:20:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-11T22:40:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-11T23:00:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-11T23:20:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-11T23:40:02Z	10.02	13.12	14.44	10.08	10.77	7
2021-09-12T00:00:02Z	10.02	13.12	14.44	10.08	10.77	7
2021-09-12T00:20:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-12T00:40:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-12T01:00:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-12T01:20:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-12T01:40:02Z	10.02	13.12	14.44	10.08	10.77	7
2021-09-12T02:00:02Z	10.02	13.12	14.44	10.08	10.77	7
2021-09-12T02:20:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-12T02:40:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-12T03:00:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-12T03:20:02Z	10.02	13.12	14.44	10.08	10.77	7
2021-09-12T03:40:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-12T04:00:02Z	10.02	13.12	14.44	10.08	10.8	7
2021-09-12T04:20:02Z	10.02	13.12	14.44	10.08	10.8	6.97
2021-09-12T04:40:02Z	10.02	13.12	14.44	10.08	10.77	6.97
2021-09-12T05:00:02Z	10.02	13.12	14.44	10.08	10.8	7
2021-09-12T05:20:02Z	10.02	13.12	14.39	10.04	10.77	6.97
2021-09-12T05:40:02Z	10.02	13.12	14.39	10.04	10.77	6.97
2021-09-12T06:00:02Z	9.98	13.07	14.39	10.04	10.77	6.97
2021-09-12T06:20:02Z	10.02	13.07	14.39	10.04	10.77	6.97
2021-09-12T06:40:02Z	10.02	13.07	14.39	10.04	10.77	6.97
2021-09-12T07:00:02Z	10.02	13.07	14.39	10.04	10.77	6.97
2021-09-12T07:20:02Z	10.02	13.07	14.39	10.04	10.77	6.97
2021-09-12T07:40:02Z	10.02	13.07	14.39	10.04	10.77	6.97
2021-09-12T08:00:02Z	10.02	13.07	14.39	10.04	10.77	6.97
2021-09-12T08:20:02Z	10.02	13.07	14.33	10.04	10.77	6.97
2021-09-12T08:40:02Z	10.02	13.07	14.39	10.04	10.77	6.97
2021-09-12T09:00:02Z	10.02	13.07	14.33	10.04	10.77	6.97
2021-09-12T09:20:02Z	10.02	13.07	14.33	10.04	10.77	6.97
2021-09-12T09:40:02Z	10.02	13.07	14.33	10.04	10.77	6.97
2021-09-12T10:00:02Z	9.98	13.07	14.33	10	10.72	6.95
2021-09-12T10:20:02Z	9.98	13.02	14.33	10	10.72	6.95
2021-09-12T10:40:02Z	9.98	13.02	14.33	10	10.72	6.95
2021-09-12T11:00:02Z	9.98	13.02	14.33	10	10.72	6.95
2021-09-12T11:20:02Z	9.94	13.02	14.28	10	10.72	6.95
2021-09-12T11:40:02Z	9.94	13.02	14.33	10	10.72	6.95
2021-09-12T12:00:02Z	9.94	13.02	14.33	10	10.72	6.95
2021-09-12T12:20:02Z	9.9	13.02	14.33	10	10.72	6.95
2021-09-12T12:40:02Z	9.9	13.02	14.28	10	10.72	6.95
2021-09-12T13:00:02Z	9.9	13.02	14.28	10	10.72	6.95
2021-09-12T13:20:02Z	9.86	12.97	14.28	10	10.72	6.95
2021-09-12T13:40:02Z	9.86	12.97	14.28	10	10.72	6.95
2021-09-12T14:00:02Z	9.86	12.97	14.28	10	10.77	6.95
2021-09-12T14:20:02Z	9.86	12.97	14.28	10	10.77	6.95
2021-09-12T14:40:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T15:00:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T15:20:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T15:40:02Z	9.86	12.97	14.28	10	10.77	6.95
2021-09-12T16:00:02Z	9.86	12.97	14.28	10	10.77	6.95
2021-09-12T16:20:02Z	9.86	12.97	14.28	10	10.77	6.97
2021-09-12T16:40:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T17:00:02Z	9.86	12.97	14.28	10	10.77	6.95
2021-09-12T17:20:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T17:40:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T18:00:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T18:20:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T18:40:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T19:00:02Z	9.86	13.02	14.28	10.04	10.77	6.97
2021-09-12T19:20:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T19:40:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T20:00:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T20:20:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T20:40:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T21:00:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T21:20:02Z	9.86	13.02	14.28	10	10.77	6.97
2021-09-12T21:40:02Z	9.86	13.02	14.28	10	10.8	6.97
2021-09-12T22:00:02Z	9.86	13.02	14.28	10.04	10.8	6.97
2021-09-12T22:20:02Z	9.86	13.02	14.33	10.04	10.8	6.97
2021-09-12T22:40:02Z	9.86	13.02	14.28	10.04	10.8	7
2021-09-12T23:00:02Z	9.86	13.02	14.28	10.04	10.8	6.97
2021-09-12T23:20:02Z	9.86	13.02	14.28	10.04	10.8	7
2021-09-12T23:40:02Z	9.86	13.02	14.28	10.04	10.8	6.97
2021-09-13T00:00:02Z	9.86	13.02	14.28	10.04	10.8	6.97
2021-09-13T00:20:02Z	9.86	13.02	14.28	10.04	10.8	7
2021-09-13T00:40:02Z	9.86	13.02	14.28	10.04	10.8	7
2021-09-13T01:00:02Z	9.86	13.02	14.33	10.04	10.8	7
2021-09-13T01:20:02Z	9.86	13.02	14.28	10.04	10.8	7
2021-09-13T01:40:02Z	9.86	13.02	14.28	10.04	10.8	7
2021-09-13T02:00:02Z	9.86	13.02	14.28	10.04	10.8	7
2021-09-13T02:20:02Z	9.86	13.02	14.28	10.04	10.8	7
2021-09-13T02:40:02Z	9.86	13.02	14.28	10.04	10.8	7
2021-09-13T03:00:02Z	9.86	13.02	14.28	10.04	10.8	7
2021-09-13T03:20:02Z	9.86	13.02	14.28	10.04	10.8	7
2021-09-13T03:40:02Z	9.86	13.02	14.28	10.04	10.8	7
2021-09-13T04:00:02Z	9.86	13.02	14.28	10	10.8	7
2021-09-13T04:20:02Z	9.86	13.02	14.28	10.04	10.8	7
2021-09-13T04:40:02Z	9.86	13.02	14.28	10	10.8	7
2021-09-13T05:00:02Z	9.86	13.02	14.28	10	10.8	7
2021-09-13T05:20:02Z	9.86	13.02	14.28	10	10.8	7
2021-09-13T05:40:02Z	9.86	13.02	14.28	10	10.8	7
2021-09-13T06:00:02Z	9.86	13.02	14.28	10	10.8	6.97
2021-09-13T06:20:02Z	9.86	13.02	14.28	10	10.8	7
2021-09-13T06:40:02Z	9.86	13.02	14.22	10	10.8	6.97
2021-09-13T07:00:02Z	9.86	12.97	14.22	10	10.8	6.97
2021-09-13T07:20:02Z	9.82	12.97	14.22	10	10.8	6.97
2021-09-13T07:40:02Z	9.82	12.97	14.22	10	10.8	6.97
2021-09-13T08:00:02Z	9.82	12.97	14.22	10	10.77	6.97
2021-09-13T08:20:02Z	9.82	12.97	14.22	9.96	10.77	6.97
2021-09-13T08:40:02Z	9.82	12.97	14.22	9.96	10.77	6.97
2021-09-13T09:00:02Z	9.82	12.97	14.22	9.96	10.77	6.97
2021-09-13T09:20:02Z	9.82	12.97	14.22	9.96	10.77	6.97
2021-09-13T09:40:02Z	9.82	12.97	14.22	9.96	10.77	6.97
2021-09-13T10:00:02Z	9.82	12.97	14.17	9.96	10.77	6.97
2021-09-13T10:20:02Z	9.82	12.97	14.17	9.96	10.77	6.97
2021-09-13T10:40:02Z	9.82	12.97	14.17	9.96	10.77	6.97
2021-09-13T11:00:02Z	9.78	12.97	14.22	9.96	10.77	6.97
2021-09-13T11:20:02Z	9.78	12.92	14.17	9.96	10.77	6.97
2021-09-13T11:40:02Z	9.78	12.92	14.17	9.96	10.77	6.97
2021-09-13T12:00:02Z	9.74	12.92	14.17	9.96	10.77	6.97
2021-09-13T12:20:02Z	9.74	12.92	14.17	9.96	10.77	6.97
2021-09-13T12:40:02Z	9.7	12.92	14.17	9.96	10.77	6.97
2021-09-13T13:00:02Z	9.66	12.92	14.17	9.96	10.77	6.95
2021-09-13T13:20:02Z	9.66	12.87	14.11	9.96	10.77	6.95
2021-09-13T13:40:02Z	9.62	12.87	14.17	9.96	10.77	6.97
2021-09-13T14:00:02Z	9.62	12.87	14.11	9.93	10.77	6.95
2021-09-13T14:20:02Z	9.59	12.87	14.11	9.96	10.77	6.97
2021-09-13T14:40:02Z	9.59	12.87	14.11	9.96	10.77	6.97
2021-09-13T15:00:02Z	9.59	12.87	14.11	9.96	10.77	6.97
2021-09-13T15:20:02Z	9.59	12.87	14.11	9.96	10.77	6.97
2021-09-13T15:40:02Z	9.55	12.87	14.11	9.96	10.77	6.97
2021-09-13T16:00:02Z	9.59	12.87	14.11	9.96	10.77	6.97
2021-09-13T16:20:02Z	9.55	12.87	14.11	9.96	10.77	6.97
2021-09-13T16:40:02Z	9.55	12.82	14.11	9.96	10.77	6.97
2021-09-13T17:00:02Z	9.55	12.87	14.11	9.96	10.77	6.97
2021-09-13T17:20:02Z	9.59	12.87	14.11	9.96	10.77	6.97
2021-09-13T17:40:02Z	9.59	12.87	14.11	9.96	10.77	6.97
2021-09-13T18:00:02Z	9.59	12.87	14.11	9.96	10.8	6.97
2021-09-13T18:20:02Z	9.59	12.87	14.11	9.96	10.8	6.97
2021-09-13T18:40:02Z	9.59	12.87	14.11	9.96	10.8	6.97
2021-09-13T19:00:02Z	9.59	12.87	14.11	9.96	10.8	6.97
2021-09-13T19:20:02Z	9.59	12.87	14.11	9.96	10.8	6.97
2021-09-13T19:40:02Z	9.59	12.87	14.11	9.96	10.8	7
2021-09-13T20:00:02Z	9.59	12.87	14.17	9.96	10.8	7
2021-09-13T20:20:02Z	9.59	12.87	14.11	9.96	10.8	7
2021-09-13T20:40:02Z	9.59	12.87	14.11	9.96	10.8	7
2021-09-13T21:00:02Z	9.59	12.87	14.11	10	10.8	7
2021-09-13T21:20:02Z	9.59	12.87	14.17	10	10.84	7
2021-09-13T21:40:02Z	9.59	12.87	14.17	9.96	10.8	7
2021-09-13T22:00:02Z	9.59	12.87	14.11	9.96	10.8	7
2021-09-13T22:20:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-13T22:40:02Z	9.59	12.87	14.17	9.96	10.8	7
2021-09-13T23:00:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-13T23:20:02Z	9.59	12.87	14.11	10	10.84	7
2021-09-13T23:40:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T00:00:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T00:20:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T00:40:02Z	9.59	12.87	14.11	9.96	10.8	7
2021-09-14T01:00:02Z	9.59	12.87	14.11	9.96	10.8	7
2021-09-14T01:20:02Z	9.59	12.87	14.11	9.96	10.8	7
2021-09-14T01:40:02Z	9.59	12.87	14.11	9.96	10.8	7
2021-09-14T02:00:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T02:20:02Z	9.59	12.87	14.11	9.96	10.8	7
2021-09-14T02:40:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T03:00:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T03:20:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T03:40:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T04:00:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T04:20:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T04:40:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T05:00:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T05:20:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T05:40:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T06:00:02Z	9.59	12.87	14.11	9.96	10.84	7
2021-09-14T06:20:02Z	9.59	12.87	14.11	9.96	10.8	7
2021-09-14T06:40:02Z	9.55	12.87	14.06	9.96	10.8	7
2021-09-14T07:00:02Z	9.55	12.82	14.06	9.96	10.8	6.97
2021-09-14T07:20:02Z	9.55	12.82	14.06	9.93	10.8	6.97
2021-09-14T07:40:02Z	9.55	12.82	14	9.93	10.8	6.97
2021-09-14T08:00:02Z	9.55	12.82	14	9.93	10.8	6.97
2021-09-14T08:20:02Z	9.55	12.82	14	9.93	10.8	6.97
2021-09-14T08:40:02Z	9.55	12.82	14	9.93	10.8	6.97
2021-09-14T09:00:02Z	9.55	12.82	14	9.93	10.8	6.97
2021-09-14T09:20:02Z	9.55	12.82	14	9.93	10.8	6.97
2021-09-14T09:40:02Z	9.55	12.82	14	9.93	10.77	6.97
2021-09-14T10:00:02Z	9.55	12.82	14	9.93	10.77	6.97
2021-09-14T10:20:02Z	9.51	12.82	14	9.89	10.77	6.97
2021-09-14T10:40:02Z	9.51	12.77	13.95	9.89	10.77	6.95
2021-09-14T11:00:02Z	9.51	12.77	13.95	9.89	10.77	6.95
2021-09-14T11:20:02Z	9.47	12.77	13.95	9.89	10.77	6.95
2021-09-14T11:40:02Z	9.4	12.72	13.95	9.89	10.72	6.95
2021-09-14T12:00:02Z	9.36	12.67	13.89	9.85	10.72	6.95
2021-09-14T12:20:02Z	9.29	12.62	13.89	9.85	10.72	6.92
2021-09-14T12:40:02Z	9.25	12.62	13.89	9.85	10.72	6.92
2021-09-14T13:00:02Z	9.21	12.57	13.89	9.85	10.72	6.92
2021-09-14T13:20:02Z	9.17	12.57	13.89	9.85	10.72	6.92
2021-09-14T13:40:02Z	9.14	12.57	13.84	9.85	10.72	6.92
2021-09-14T14:00:02Z	9.1	12.53	13.84	9.85	10.72	6.95
2021-09-14T14:20:02Z	9.06	12.53	13.84	9.85	10.72	6.92
2021-09-14T14:40:02Z	9.03	12.53	13.84	9.85	10.72	6.95
2021-09-14T15:00:02Z	9.03	12.48	13.84	9.85	10.72	6.95
2021-09-14T15:20:02Z	8.99	12.48	13.84	9.85	10.72	6.95
2021-09-14T15:40:02Z	8.99	12.48	13.84	9.85	10.72	6.95
2021-09-14T16:00:02Z	8.96	12.48	13.84	9.85	10.72	6.95
2021-09-14T16:20:02Z	8.96	12.48	13.84	9.85	10.77	6.95
2021-09-14T16:40:02Z	8.96	12.48	13.84	9.85	10.77	6.95
2021-09-14T17:00:02Z	8.96	12.48	13.84	9.85	10.77	6.95
2021-09-14T17:20:02Z	8.99	12.53	13.84	9.85	10.77	6.97
2021-09-14T17:40:02Z	8.99	12.53	13.84	9.89	10.77	6.97
2021-09-14T18:00:02Z	8.99	12.53	13.84	9.89	10.77	6.97
2021-09-14T18:20:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-14T18:40:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-14T19:00:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-14T19:20:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-14T19:40:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-14T20:00:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-14T20:20:02Z	8.99	12.53	13.84	9.89	10.77	6.97
2021-09-14T20:40:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-14T21:00:02Z	8.99	12.53	13.84	9.89	10.77	6.97
2021-09-14T21:20:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-14T21:40:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-14T22:00:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-14T22:20:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-14T22:40:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-14T23:00:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-14T23:20:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-14T23:40:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-15T00:00:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-15T00:20:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-15T00:40:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-15T01:00:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-15T01:20:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-15T01:40:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-15T02:00:02Z	8.99	12.53	13.84	9.85	10.8	6.97
2021-09-15T02:20:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-15T02:40:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-15T03:00:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-15T03:20:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-15T03:40:02Z	8.99	12.53	13.84	9.85	10.8	6.97
2021-09-15T04:00:02Z	8.99	12.53	13.84	9.85	10.8	6.97
2021-09-15T04:20:02Z	8.99	12.53	13.79	9.85	10.8	6.97
2021-09-15T04:40:02Z	8.99	12.53	13.84	9.85	10.8	6.97
2021-09-15T05:00:02Z	8.99	12.53	13.84	9.85	10.8	6.97
2021-09-15T05:20:02Z	9.03	12.53	13.84	9.89	10.8	6.97
2021-09-15T05:40:02Z	8.99	12.53	13.84	9.85	10.8	6.97
2021-09-15T06:00:02Z	8.99	12.53	13.84	9.89	10.8	6.97
2021-09-15T06:20:02Z	8.99	12.53	13.79	9.85	10.8	6.97
2021-09-15T06:40:02Z	8.99	12.53	13.79	9.85	10.77	6.97
2021-09-15T07:00:02Z	8.99	12.48	13.79	9.85	10.77	6.97
2021-09-15T07:20:02Z	8.99	12.48	13.79	9.85	10.77	6.95
2021-09-15T07:40:02Z	8.96	12.48	13.79	9.85	10.77	6.95
2021-09-15T08:00:02Z	8.96	12.48	13.73	9.85	10.77	6.95
2021-09-15T08:20:02Z	8.96	12.48	13.79	9.82	10.77	6.95
2021-09-15T08:40:02Z	8.92	12.43	13.73	9.82	10.77	6.95
2021-09-15T09:00:02Z	8.92	12.43	13.73	9.82	10.77	6.95
2021-09-15T09:20:02Z	8.92	12.43	13.73	9.82	10.77	6.95
2021-09-15T09:40:02Z	8.88	12.43	13.73	9.82	10.77	6.95
2021-09-15T10:00:02Z	8.85	12.38	13.73	9.82	10.77	6.95
2021-09-15T10:20:02Z	8.85	12.38	13.73	9.82	10.77	6.95
2021-09-15T10:40:02Z	8.81	12.38	13.73	9.82	10.72	6.95
2021-09-15T11:00:02Z	8.81	12.38	13.68	9.82	10.77	6.95
2021-09-15T11:20:02Z	8.78	12.33	13.68	9.82	10.77	6.95
2021-09-15T11:40:02Z	8.78	12.33	13.68	9.82	10.77	6.95
2021-09-15T12:00:02Z	8.78	12.33	13.68	9.82	10.72	6.95
2021-09-15T12:20:02Z	8.74	12.33	13.68	9.82	10.77	6.95
2021-09-15T12:40:02Z	8.78	12.33	13.68	9.82	10.77	6.95
2021-09-15T13:00:02Z	8.78	12.33	13.73	9.82	10.77	6.97
2021-09-15T13:20:02Z	8.78	12.33	13.73	9.82	10.77	6.95
2021-09-15T13:40:02Z	8.78	12.33	13.68	9.82	10.77	6.95
2021-09-15T14:00:02Z	8.78	12.33	13.68	9.82	10.77	6.97
2021-09-15T14:20:02Z	8.78	12.38	13.73	9.82	10.77	6.97
2021-09-15T14:40:02Z	8.81	12.38	13.73	9.82	10.77	6.97
2021-09-15T15:00:02Z	8.81	12.38	13.73	9.82	10.77	6.97
2021-09-15T15:20:02Z	8.81	12.38	13.73	9.82	10.77	6.97
2021-09-15T15:40:02Z	8.81	12.38	13.73	9.82	10.77	6.97
2021-09-15T16:00:02Z	8.81	12.38	13.73	9.82	10.77	6.97
2021-09-15T16:20:02Z	8.81	12.38	13.68	9.82	10.77	6.97
2021-09-15T16:40:02Z	8.81	12.38	13.68	9.82	10.77	6.95
2021-09-15T17:00:02Z	8.81	12.38	13.73	9.82	10.77	6.97
2021-09-15T17:20:02Z	8.81	12.38	13.73	9.82	10.77	6.97
2021-09-15T17:40:02Z	8.81	12.38	13.73	9.82	10.77	6.97
2021-09-15T18:00:02Z	8.85	12.38	13.73	9.82	10.77	6.97
2021-09-15T18:20:02Z	8.85	12.38	13.73	9.82	10.77	6.97
2021-09-15T18:40:02Z	8.85	12.38	13.73	9.82	10.77	6.97
2021-09-15T19:00:02Z	8.85	12.38	13.73	9.82	10.77	6.97
2021-09-15T19:20:02Z	8.85	12.38	13.73	9.82	10.77	6.97
2021-09-15T19:40:02Z	8.85	12.38	13.73	9.82	10.77	6.97
2021-09-15T20:00:02Z	8.85	12.38	13.73	9.82	10.77	6.97
2021-09-15T20:20:02Z	8.85	12.38	13.73	9.82	10.77	6.97
2021-09-15T20:40:02Z	8.85	12.38	13.73	9.82	10.77	6.97
2021-09-15T21:00:02Z	8.85	12.38	13.73	9.82	10.77	6.97
2021-09-15T21:20:02Z	8.85	12.38	13.68	9.82	10.77	6.97
2021-09-15T21:40:02Z	8.88	12.38	13.68	9.82	10.77	6.97
2021-09-15T22:00:02Z	8.88	12.38	13.73	9.82	10.77	6.97
2021-09-15T22:20:02Z	8.88	12.38	13.68	9.82	10.77	6.97
2021-09-15T22:40:02Z	8.88	12.38	13.73	9.82	10.77	6.97
2021-09-15T23:00:02Z	8.88	12.38	13.68	9.82	10.77	6.97
2021-09-15T23:20:02Z	8.88	12.38	13.68	9.82	10.77	6.95
2021-09-15T23:40:02Z	8.88	12.38	13.68	9.82	10.77	6.97
2021-09-16T00:00:02Z	8.88	12.38	13.68	9.82	10.77	6.97
2021-09-16T00:20:02Z	8.88	12.38	13.68	9.82	10.77	6.95
2021-09-16T00:40:02Z	8.88	12.38	13.68	9.82	10.77	6.95
2021-09-16T01:00:02Z	8.88	12.38	13.68	9.82	10.8	6.97
2021-09-16T01:20:02Z	8.88	12.38	13.68	9.82	10.77	6.95
2021-09-16T01:40:02Z	8.92	12.38	13.68	9.82	10.8	6.95
2021-09-16T02:00:02Z	8.92	12.38	13.68	9.82	10.77	6.95
2021-09-16T02:20:02Z	8.92	12.38	13.68	9.82	10.77	6.97
2021-09-16T02:40:02Z	8.92	12.38	13.68	9.82	10.8	6.95
2021-09-16T03:00:02Z	8.92	12.38	13.68	9.82	10.8	6.95
2021-09-16T03:20:02Z	8.92	12.38	13.68	9.82	10.8	6.95
2021-09-16T03:40:02Z	8.92	12.38	13.68	9.82	10.8	6.97
2021-09-16T04:00:02Z	8.92	12.38	13.68	9.82	10.8	6.95
2021-09-16T04:20:02Z	8.92	12.38	13.68	9.82	10.8	6.97
2021-09-16T04:40:02Z	8.92	12.38	13.68	9.82	10.8	6.95
2021-09-16T05:00:02Z	8.92	12.38	13.68	9.82	10.8	6.97
2021-09-16T05:20:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T05:40:02Z	8.92	12.38	13.68	9.82	10.8	6.97
2021-09-16T06:00:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T06:20:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T06:40:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T07:00:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T07:20:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T07:40:02Z	8.99	12.38	13.68	9.82	10.8	6.97
2021-09-16T08:00:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T08:20:02Z	8.96	12.38	13.68	9.82	10.8	6.95
2021-09-16T08:40:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T09:00:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T09:20:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T09:40:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T10:00:02Z	8.99	12.38	13.68	9.82	10.8	6.97
2021-09-16T10:20:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T10:40:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T11:00:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T11:20:02Z	8.96	12.38	13.68	9.82	10.8	6.97
2021-09-16T11:40:02Z	8.92	12.38	13.68	9.82	10.8	6.95
2021-09-16T12:00:02Z	8.92	12.33	13.68	9.82	10.8	6.97
2021-09-16T12:20:02Z	8.92	12.33	13.68	9.82	10.8	6.97
2021-09-16T12:40:02Z	8.88	12.33	13.63	9.78	10.77	6.95
2021-09-16T13:00:02Z	8.88	12.33	13.63	9.78	10.77	6.95
2021-09-16T13:20:02Z	8.88	12.33	13.68	9.78	10.8	6.95
2021-09-16T13:40:02Z	8.88	12.29	13.68	9.78	10.8	6.95
2021-09-16T14:00:02Z	8.88	12.33	13.63	9.78	10.8	6.95
2021-09-16T14:20:02Z	8.88	12.33	13.63	9.78	10.8	6.95
2021-09-16T14:40:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T15:00:02Z	8.88	12.29	13.63	9.78	10.8	6.97
2021-09-16T15:20:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T15:40:02Z	8.88	12.33	13.63	9.78	10.8	6.95
2021-09-16T16:00:02Z	8.88	12.29	13.63	9.78	10.8	6.95
2021-09-16T16:20:02Z	8.88	12.33	13.63	9.78	10.8	6.95
2021-09-16T16:40:02Z	8.88	12.33	13.63	9.78	10.8	6.95
2021-09-16T17:00:02Z	8.88	12.29	13.63	9.78	10.8	6.97
2021-09-16T17:20:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T17:40:02Z	8.88	12.33	13.63	9.82	10.8	6.97
2021-09-16T18:00:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T18:20:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T18:40:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T19:00:02Z	8.88	12.33	13.63	9.78	10.8	6.95
2021-09-16T19:20:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T19:40:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T20:00:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T20:20:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T20:40:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T21:00:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T21:20:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T21:40:02Z	8.88	12.29	13.63	9.78	10.8	6.97
2021-09-16T22:00:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T22:20:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T22:40:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T23:00:02Z	8.88	12.29	13.63	9.78	10.8	6.97
2021-09-16T23:20:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-16T23:40:02Z	8.88	12.29	13.63	9.78	10.8	6.97
2021-09-17T00:00:02Z	8.88	12.33	13.63	9.78	10.8	6.95
2021-09-17T00:20:02Z	8.88	12.29	13.63	9.78	10.8	6.97
2021-09-17T00:40:02Z	8.88	12.29	13.63	9.78	10.8	6.97
2021-09-17T01:00:02Z	8.88	12.29	13.63	9.78	10.8	6.97
2021-09-17T01:20:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-17T01:40:02Z	8.88	12.29	13.63	9.78	10.8	6.95
2021-09-17T02:00:02Z	8.88	12.29	13.63	9.78	10.8	6.97
2021-09-17T02:20:02Z	8.88	12.29	13.63	9.78	10.8	6.97
2021-09-17T02:40:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-17T03:00:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-17T03:20:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-17T03:40:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-17T04:00:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-17T04:20:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-17T04:40:02Z	8.88	12.33	13.63	9.78	10.84	6.97
2021-09-17T05:00:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-17T05:20:02Z	8.88	12.33	13.63	9.78	10.84	6.97
2021-09-17T05:40:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-17T06:00:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-17T06:20:02Z	8.88	12.29	13.58	9.78	10.8	6.97
2021-09-17T06:40:02Z	8.88	12.33	13.63	9.78	10.8	6.97
2021-09-17T07:00:02Z	8.88	12.33	13.58	9.78	10.84	6.97
2021-09-17T07:20:02Z	8.88	12.29	13.58	9.78	10.8	6.97
2021-09-17T07:40:02Z	8.88	12.29	13.58	9.78	10.8	6.97
2021-09-17T08:00:02Z	8.88	12.29	13.58	9.78	10.8	6.97
2021-09-17T08:20:02Z	8.88	12.29	13.58	9.78	10.8	6.97
2021-09-17T08:40:02Z	8.88	12.29	13.58	9.78	10.8	6.97
2021-09-17T09:00:02Z	8.88	12.29	13.58	9.78	10.8	6.97
2021-09-17T09:20:02Z	8.88	12.29	13.58	9.78	10.8	6.97
2021-09-17T09:40:02Z	8.88	12.29	13.58	9.78	10.8	6.97
2021-09-17T10:00:02Z	8.88	12.29	13.58	9.78	10.8	6.97
2021-09-17T10:20:02Z	8.85	12.29	13.58	9.78	10.8	6.97
2021-09-17T10:40:02Z	8.85	12.29	13.58	9.78	10.8	6.95
2021-09-17T11:00:02Z	8.85	12.24	13.58	9.78	10.8	6.95
2021-09-17T11:20:02Z	8.85	12.24	13.58	9.78	10.8	6.97
2021-09-17T11:40:02Z	8.81	12.24	13.53	9.78	10.8	6.97
2021-09-17T12:00:02Z	8.81	12.24	13.53	9.74	10.8	6.95
2021-09-17T12:20:02Z	8.81	12.24	13.53	9.78	10.8	6.97
2021-09-17T12:40:02Z	8.81	12.24	13.53	9.78	10.8	6.97
2021-09-17T13:00:02Z	8.78	12.24	13.53	9.74	10.8	6.95
2021-09-17T13:20:02Z	8.78	12.24	13.53	9.74	10.8	6.97
2021-09-17T13:40:02Z	8.78	12.19	13.53	9.74	10.8	6.95
2021-09-17T14:00:02Z	8.78	12.19	13.53	9.74	10.8	6.95
2021-09-17T14:20:02Z	8.74	12.19	13.53	9.74	10.8	6.95
2021-09-17T14:40:02Z	8.74	12.19	13.53	9.74	10.8	6.97
2021-09-17T15:00:02Z	8.74	12.19	13.53	9.74	10.8	6.97
2021-09-17T15:20:02Z	8.74	12.19	13.53	9.74	10.8	6.97
2021-09-17T15:40:02Z	8.74	12.19	13.53	9.74	10.8	6.95
2021-09-17T16:00:02Z	8.71	12.15	13.53	9.74	10.8	6.95
2021-09-17T16:20:02Z	8.71	12.19	13.53	9.74	10.8	6.97
2021-09-17T16:40:02Z	8.71	12.15	13.53	9.74	10.8	6.97
2021-09-17T17:00:02Z	8.71	12.15	13.53	9.74	10.8	6.97
2021-09-17T17:20:02Z	8.71	12.15	13.53	9.74	10.8	6.95
2021-09-17T17:40:02Z	8.71	12.15	13.53	9.74	10.8	6.97
2021-09-17T18:00:02Z	8.71	12.15	13.53	9.74	10.8	6.97
2021-09-17T18:20:02Z	8.71	12.15	13.47	9.74	10.8	6.95
2021-09-17T18:40:02Z	8.71	12.19	13.53	9.74	10.8	6.97
2021-09-17T19:00:02Z	8.71	12.15	13.53	9.74	10.8	6.97
2021-09-17T19:20:02Z	8.71	12.19	13.53	9.74	10.84	6.97
2021-09-17T19:40:02Z	8.71	12.15	13.53	9.74	10.8	6.97
2021-09-17T20:00:02Z	8.71	12.15	13.53	9.74	10.8	6.97
2021-09-17T20:20:02Z	8.71	12.19	13.47	9.74	10.8	6.97
2021-09-17T20:40:02Z	8.71	12.15	13.47	9.74	10.8	6.97
2021-09-17T21:00:02Z	8.71	12.15	13.47	9.74	10.8	6.97
2021-09-17T21:20:02Z	8.71	12.15	13.47	9.74	10.84	6.97
2021-09-17T21:40:02Z	8.74	12.15	13.47	9.74	10.84	6.97
2021-09-17T22:00:02Z	8.74	12.19	13.47	9.74	10.84	6.97
2021-09-17T22:20:02Z	8.74	12.15	13.47	9.74	10.84	6.97
2021-09-17T22:40:02Z	8.74	12.15	13.47	9.74	10.8	6.97
2021-09-17T23:00:02Z	8.74	12.15	13.47	9.74	10.8	6.97
2021-09-17T23:20:02Z	8.74	12.19	13.47	9.74	10.84	6.97
2021-09-17T23:40:02Z	8.74	12.15	13.47	9.74	10.84	6.97
2021-09-18T00:00:02Z	8.74	12.15	13.47	9.74	10.84	6.97
2021-09-18T00:20:02Z	8.74	12.15	13.47	9.74	10.8	6.97
2021-09-18T00:40:02Z	8.74	12.19	13.47	9.74	10.84	6.97
2021-09-18T01:00:02Z	8.74	12.15	13.47	9.74	10.84	6.97
2021-09-18T01:20:02Z	8.74	12.19	13.47	9.74	10.84	6.97
2021-09-18T01:40:02Z	8.74	12.19	13.47	9.74	10.84	6.97
2021-09-18T02:00:02Z	8.74	12.15	13.47	9.74	10.8	6.97
2021-09-18T02:20:02Z	8.74	12.15	13.47	9.74	10.8	6.97
2021-09-18T02:40:02Z	8.74	12.15	13.47	9.74	10.84	6.97
2021-09-18T03:00:02Z	8.74	12.15	13.47	9.74	10.84	6.97
2021-09-18T03:20:02Z	8.74	12.15	13.47	9.74	10.8	6.97
2021-09-18T03:40:02Z	8.71	12.15	13.47	9.74	10.8	6.97
2021-09-18T04:00:02Z	8.71	12.15	13.42	9.74	10.8	6.97
2021-09-18T04:20:02Z	8.74	12.19	13.47	9.74	10.84	6.97
2021-09-18T04:40:02Z	8.74	12.15	13.47	9.74	10.84	6.97
2021-09-18T05:00:02Z	8.74	12.15	13.47	9.74	10.84	6.97
2021-09-18T05:20:02Z	8.74	12.15	13.47	9.74	10.84	6.97
2021-09-18T05:40:02Z	8.74	12.15	13.47	9.74	10.84	6.97
2021-09-18T06:00:02Z	8.74	12.15	13.47	9.74	10.84	6.97
2021-09-18T06:20:02Z	8.74	12.15	13.42	9.74	10.84	6.97
2021-09-18T06:40:02Z	8.74	12.15	13.42	9.74	10.84	6.97
2021-09-18T07:00:02Z	8.74	12.15	13.42	9.74	10.84	6.97
2021-09-18T07:20:02Z	8.74	12.15	13.42	9.74	10.84	6.97
2021-09-18T07:40:02Z	8.74	12.15	13.42	9.74	10.8	6.97
2021-09-18T08:00:02Z	8.74	12.15	13.42	9.71	10.8	6.97
2021-09-18T08:20:02Z	8.74	12.15	13.42	9.71	10.8	6.97
2021-09-18T08:40:02Z	8.74	12.15	13.42	9.71	10.8	6.95
2021-09-18T09:00:02Z	8.74	12.15	13.42	9.71	10.8	6.95
2021-09-18T09:20:02Z	8.74	12.15	13.42	9.71	10.8	6.95
2021-09-18T09:40:02Z	8.74	12.15	13.42	9.71	10.8	6.95
2021-09-18T10:00:02Z	8.74	12.15	13.42	9.71	10.8	6.95
2021-09-18T10:20:02Z	8.74	12.15	13.42	9.71	10.8	6.95
2021-09-18T10:40:02Z	8.74	12.15	13.42	9.71	10.8	6.95
2021-09-18T11:00:02Z	8.71	12.15	13.37	9.71	10.8	6.95
2021-09-18T11:20:02Z	8.71	12.15	13.37	9.71	10.8	6.95
2021-09-18T11:40:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T12:00:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T12:20:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T12:40:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T13:00:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T13:20:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T13:40:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T14:00:02Z	8.68	12.1	13.37	9.71	10.8	6.95
2021-09-18T14:20:02Z	8.71	12.1	13.37	9.71	10.84	6.95
2021-09-18T14:40:02Z	8.68	12.1	13.37	9.71	10.8	6.95
2021-09-18T15:00:02Z	8.68	12.1	13.37	9.71	10.8	6.95
2021-09-18T15:20:02Z	8.68	12.1	13.37	9.71	10.8	6.95
2021-09-18T15:40:02Z	8.68	12.1	13.37	9.71	10.8	6.95
2021-09-18T16:00:02Z	8.68	12.1	13.37	9.71	10.8	6.95
2021-09-18T16:20:02Z	8.68	12.1	13.37	9.71	10.8	6.97
2021-09-18T16:40:02Z	8.68	12.1	13.37	9.71	10.8	6.95
2021-09-18T17:00:02Z	8.68	12.1	13.37	9.71	10.8	6.95
2021-09-18T17:20:02Z	8.68	12.1	13.37	9.71	10.8	6.95
2021-09-18T17:40:02Z	8.68	12.1	13.37	9.71	10.8	6.95
2021-09-18T18:00:02Z	8.68	12.1	13.37	9.71	10.8	6.97
2021-09-18T18:20:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T18:40:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T19:00:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T19:20:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T19:40:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T20:00:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T20:20:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-18T20:40:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-18T21:00:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-18T21:20:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T21:40:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-18T22:00:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-18T22:20:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T22:40:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-18T23:00:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-18T23:20:02Z	8.71	12.1	13.37	9.71	10.8	6.95
2021-09-18T23:40:02Z	8.71	12.1	13.37	9.71	10.84	6.97
2021-09-19T00:00:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T00:20:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T00:40:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T01:00:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T01:20:02Z	8.71	12.1	13.37	9.71	10.84	6.97
2021-09-19T01:40:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T02:00:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T02:20:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T02:40:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T03:00:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T03:20:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T03:40:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T04:00:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T04:20:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T04:40:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T05:00:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T05:20:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T05:40:02Z	8.71	12.1	13.32	9.71	10.8	6.97
2021-09-19T06:00:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T06:20:02Z	8.71	12.1	13.37	9.71	10.8	6.97
2021-09-19T06:40:02Z	8.71	12.1	13.32	9.71	10.8	6.97
2021-09-19T07:00:02Z	8.71	12.1	13.32	9.71	10.8	6.95
2021-09-19T07:20:02Z	8.71	12.1	13.32	9.71	10.8	6.97
2021-09-19T07:40:02Z	8.71	12.1	13.32	9.71	10.8	6.95
2021-09-19T08:00:02Z	8.71	12.1	13.32	9.67	10.8	6.95
2021-09-19T08:20:02Z	8.71	12.1	13.32	9.71	10.8	6.97
2021-09-19T08:40:02Z	8.68	12.1	13.32	9.67	10.8	6.95
2021-09-19T09:00:02Z	8.68	12.05	13.32	9.67	10.8	6.95
2021-09-19T09:20:02Z	8.68	12.05	13.32	9.67	10.8	6.95
2021-09-19T09:40:02Z	8.64	12.05	13.32	9.67	10.8	6.95
2021-09-19T10:00:02Z	8.64	12.05	13.32	9.67	10.8	6.95
2021-09-19T10:20:02Z	8.61	12.01	13.27	9.67	10.8	6.95
2021-09-19T10:40:02Z	8.61	12.01	13.27	9.67	10.8	6.95
2021-09-19T11:00:02Z	8.57	12.01	13.27	9.67	10.8	6.95
2021-09-19T11:20:02Z	8.57	11.96	13.27	9.67	10.8	6.95
2021-09-19T11:40:02Z	8.57	11.96	13.27	9.67	10.8	6.95
2021-09-19T12:00:02Z	8.54	11.96	13.27	9.67	10.8	6.95
2021-09-19T12:20:02Z	8.54	11.96	13.27	9.67	10.8	6.95
2021-09-19T12:40:02Z	8.54	11.96	13.27	9.67	10.8	6.95
2021-09-19T13:00:02Z	8.54	11.96	13.27	9.67	10.84	6.95
2021-09-19T13:20:02Z	8.5	11.91	13.27	9.67	10.84	6.95
2021-09-19T13:40:02Z	8.5	11.96	13.27	9.67	10.84	6.95
2021-09-19T14:00:02Z	8.5	11.91	13.27	9.67	10.84	6.95
2021-09-19T14:20:02Z	8.5	11.91	13.27	9.67	10.84	6.95
2021-09-19T14:40:02Z	8.5	11.91	13.27	9.67	10.84	6.95
2021-09-19T15:00:02Z	8.47	11.91	13.27	9.67	10.84	6.95
2021-09-19T15:20:02Z	8.47	11.91	13.22	9.64	10.84	6.95
2021-09-19T15:40:02Z	8.47	11.91	13.27	9.67	10.84	6.95
2021-09-19T16:00:02Z	8.47	11.91	13.22	9.67	10.84	6.95
2021-09-19T16:20:02Z	8.47	11.91	13.22	9.67	10.84	6.95
2021-09-19T16:40:02Z	8.47	11.91	13.22	9.64	10.8	6.95
2021-09-19T17:00:02Z	8.47	11.91	13.22	9.64	10.84	6.95
2021-09-19T17:20:02Z	8.47	11.91	13.22	9.67	10.84	6.95
2021-09-19T17:40:02Z	8.47	11.91	13.22	9.64	10.84	6.95
2021-09-19T18:00:02Z	8.47	11.91	13.22	9.64	10.84	6.95
2021-09-19T18:20:02Z	8.47	11.91	13.22	9.64	10.84	6.95
2021-09-19T18:40:02Z	8.47	11.91	13.22	9.67	10.84	6.97
2021-09-19T19:00:02Z	8.47	11.91	13.22	9.67	10.84	6.95
2021-09-19T19:20:02Z	8.47	11.91	13.22	9.67	10.84	6.97
2021-09-19T19:40:02Z	8.47	11.91	13.22	9.67	10.84	6.97
2021-09-19T20:00:02Z	8.47	11.91	13.22	9.67	10.84	6.97
2021-09-19T20:20:02Z	8.47	11.91	13.22	9.67	10.84	6.97
2021-09-19T20:40:02Z	8.47	11.91	13.22	9.67	10.84	6.97
2021-09-19T21:00:02Z	8.47	11.91	13.22	9.67	10.84	6.95
2021-09-19T21:20:02Z	8.47	11.91	13.22	9.67	10.84	6.97
2021-09-19T21:40:02Z	8.47	11.91	13.22	9.67	10.84	6.95
2021-09-19T22:00:02Z	8.47	11.91	13.22	9.67	10.84	6.95
2021-09-19T22:20:02Z	8.47	11.91	13.22	9.64	10.84	6.97
2021-09-19T22:40:02Z	8.47	11.91	13.22	9.67	10.84	6.95
2021-09-19T23:00:02Z	8.47	11.91	13.22	9.64	10.84	6.97
2021-09-19T23:20:02Z	8.47	11.91	13.22	9.64	10.84	6.97
2021-09-19T23:40:02Z	8.47	11.91	13.22	9.67	10.84	6.97
2021-09-20T00:00:02Z	8.47	11.91	13.22	9.64	10.84	6.97
2021-09-20T00:20:02Z	8.47	11.91	13.22	9.64	10.84	6.97
2021-09-20T00:40:02Z	8.47	11.91	13.22	9.64	10.84	6.95
2021-09-20T01:00:02Z	8.47	11.91	13.22	9.67	10.88	6.97
2021-09-20T01:20:02Z	8.47	11.91	13.22	9.64	10.88	6.97
2021-09-20T01:40:02Z	8.47	11.91	13.22	9.64	10.84	6.97
2021-09-20T02:00:02Z	8.47	11.91	13.22	9.67	10.84	6.97
2021-09-20T02:20:02Z	8.47	11.91	13.22	9.64	10.88	6.95
2021-09-20T02:40:02Z	8.47	11.91	13.22	9.64	10.88	6.97
2021-09-20T03:00:02Z	8.47	11.91	13.22	9.64	10.88	6.97
2021-09-20T03:20:02Z	8.47	11.91	13.22	9.64	10.88	6.95
2021-09-20T03:40:02Z	8.47	11.91	13.22	9.67	10.88	6.97
2021-09-20T04:00:02Z	8.47	11.91	13.22	9.64	10.88	6.95
2021-09-20T04:20:02Z	8.47	11.91	13.17	9.64	10.88	6.95
2021-09-20T04:40:02Z	8.47	11.91	13.22	9.64	10.88	6.97
2021-09-20T05:00:02Z	8.47	11.91	13.17	9.64	10.88	6.95
2021-09-20T05:20:02Z	8.47	11.91	13.17	9.64	10.88	6.95
2021-09-20T05:40:02Z	8.47	11.91	13.17	9.64	10.88	6.95
2021-09-20T06:00:02Z	8.47	11.91	13.17	9.64	10.88	6.95
2021-09-20T06:20:02Z	8.47	11.91	13.17	9.64	10.88	6.95
2021-09-20T06:40:02Z	8.47	11.87	13.17	9.64	10.88	6.95
2021-09-20T07:00:02Z	8.47	11.87	13.17	9.64	10.88	6.95
2021-09-20T07:20:02Z	8.47	11.87	13.17	9.64	10.88	6.95
2021-09-20T07:40:02Z	8.47	11.87	13.17	9.64	10.88	6.95
2021-09-20T08:00:02Z	8.47	11.87	13.17	9.64	10.88	6.95
2021-09-20T08:20:02Z	8.47	11.87	13.17	9.64	10.84	6.95
2021-09-20T08:40:02Z	8.47	11.87	13.17	9.64	10.88	6.95
2021-09-20T09:00:02Z	8.44	11.87	13.17	9.64	10.84	6.95
2021-09-20T09:20:02Z	8.44	11.82	13.12	9.6	10.84	6.95
2021-09-20T09:40:02Z	8.44	11.82	13.12	9.64	10.84	6.95
2021-09-20T10:00:02Z	8.4	11.82	13.12	9.6	10.84	6.95
2021-09-20T10:20:02Z	8.37	11.78	13.12	9.6	10.84	6.95
2021-09-20T10:40:02Z	8.37	11.78	13.12	9.6	10.84	6.95
2021-09-20T11:00:02Z	8.37	11.78	13.12	9.6	10.84	6.95
2021-09-20T11:20:02Z	8.37	11.78	13.12	9.6	10.84	6.95
2021-09-20T11:40:02Z	8.34	11.73	13.07	9.6	10.84	6.95
2021-09-20T12:00:02Z	8.34	11.73	13.12	9.6	10.84	6.95
2021-09-20T12:20:02Z	8.3	11.73	13.12	9.6	10.84	6.95
2021-09-20T12:40:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T13:00:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T13:20:02Z	8.3	11.73	13.12	9.6	10.84	6.95
2021-09-20T13:40:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T14:00:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T14:20:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T14:40:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T15:00:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T15:20:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T15:40:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T16:00:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T16:20:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T16:40:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T17:00:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T17:20:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T17:40:02Z	8.3	11.73	13.07	9.6	10.88	6.95
2021-09-20T18:00:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T18:20:02Z	8.3	11.73	13.07	9.6	10.84	6.95
2021-09-20T18:40:02Z	8.34	11.73	13.07	9.6	10.84	6.95
2021-09-20T19:00:02Z	8.3	11.73	13.07	9.6	10.88	6.95
2021-09-20T19:20:02Z	8.3	11.73	13.07	9.6	10.88	6.95
2021-09-20T19:40:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-20T20:00:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-20T20:20:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-20T20:40:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-20T21:00:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-20T21:20:02Z	8.3	11.73	13.07	9.6	10.88	6.95
2021-09-20T21:40:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-20T22:00:02Z	8.3	11.73	13.07	9.6	10.88	6.95
2021-09-20T22:20:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-20T22:40:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-20T23:00:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-20T23:20:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-20T23:40:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T00:00:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T00:20:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T00:40:02Z	8.34	11.78	13.07	9.6	10.88	6.95
2021-09-21T01:00:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T01:20:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T01:40:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T02:00:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T02:20:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T02:40:02Z	8.34	11.78	13.07	9.6	10.88	6.95
2021-09-21T03:00:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T03:20:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T03:40:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T04:00:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T04:20:02Z	8.34	11.78	13.07	9.6	10.88	6.97
2021-09-21T04:40:02Z	8.34	11.78	13.07	9.6	10.88	6.97
2021-09-21T05:00:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T05:20:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T05:40:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T06:00:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T06:20:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T06:40:02Z	8.34	11.73	13.07	9.6	10.88	6.95
2021-09-21T07:00:02Z	8.34	11.73	13.02	9.6	10.88	6.95
2021-09-21T07:20:02Z	8.34	11.73	13.02	9.6	10.88	6.95
2021-09-21T07:40:02Z	8.34	11.73	13.02	9.6	10.88	6.95
2021-09-21T08:00:02Z	8.34	11.73	13.02	9.6	10.88	6.95
2021-09-21T08:20:02Z	8.34	11.73	13.02	9.6	10.88	6.95
2021-09-21T08:40:02Z	8.34	11.73	13.02	9.6	10.88	6.95
2021-09-21T09:00:02Z	8.3	11.73	13.02	9.6	10.88	6.95
2021-09-21T09:20:02Z	8.3	11.69	13.02	9.6	10.88	6.95
2021-09-21T09:40:02Z	8.27	11.69	13.02	9.56	10.84	6.95
2021-09-21T10:00:02Z	8.27	11.69	13.02	9.56	10.84	6.95
2021-09-21T10:20:02Z	8.24	11.64	12.97	9.56	10.84	6.95
2021-09-21T10:40:02Z	8.24	11.64	12.97	9.56	10.84	6.95
2021-09-21T11:00:02Z	8.24	11.64	12.97	9.56	10.84	6.95
2021-09-21T11:20:02Z	8.2	11.6	12.97	9.56	10.84	6.95
2021-09-21T11:40:02Z	8.17	11.6	12.97	9.56	10.84	6.95
2021-09-21T12:00:02Z	8.17	11.6	12.97	9.56	10.84	6.95
2021-09-21T12:20:02Z	8.14	11.56	12.97	9.56	10.84	6.95
2021-09-21T12:40:02Z	8.14	11.56	12.97	9.56	10.84	6.95
2021-09-21T13:00:02Z	8.11	11.56	12.92	9.53	10.84	6.92
2021-09-21T13:20:02Z	8.11	11.51	12.92	9.53	10.84	6.92
2021-09-21T13:40:02Z	8.07	11.51	12.92	9.56	10.84	6.95
2021-09-21T14:00:02Z	8.07	11.51	12.92	9.56	10.84	6.95
2021-09-21T14:20:02Z	8.07	11.51	12.92	9.56	10.84	6.95
2021-09-21T14:40:02Z	8.07	11.51	12.92	9.56	10.84	6.95
2021-09-21T15:00:02Z	8.07	11.51	12.92	9.56	10.84	6.95
2021-09-21T15:20:02Z	8.04	11.51	12.92	9.56	10.84	6.95
2021-09-21T15:40:02Z	8.04	11.51	12.92	9.56	10.84	6.95
2021-09-21T16:00:02Z	8.04	11.51	12.92	9.56	10.84	6.95
2021-09-21T16:20:02Z	8.04	11.51	12.92	9.56	10.84	6.95
2021-09-21T16:40:02Z	8.04	11.51	12.92	9.56	10.84	6.95
2021-09-21T17:00:02Z	8.04	11.51	12.92	9.56	10.84	6.95
2021-09-21T17:20:02Z	8.04	11.51	12.92	9.56	10.88	6.95
2021-09-21T17:40:02Z	8.04	11.51	12.92	9.56	10.88	6.95
2021-09-21T18:00:02Z	8.04	11.51	12.92	9.56	10.84	6.95
2021-09-21T18:20:02Z	8.04	11.51	12.92	9.56	10.88	6.95
2021-09-21T18:40:02Z	8.04	11.51	12.92	9.56	10.88	6.95
2021-09-21T19:00:02Z	8.04	11.51	12.92	9.56	10.88	6.95
2021-09-21T19:20:02Z	8.04	11.51	12.92	9.56	10.84	6.95
2021-09-21T19:40:02Z	8.04	11.51	12.92	9.56	10.84	6.95
2021-09-21T20:00:02Z	8.04	11.51	12.92	9.53	10.88	6.95
2021-09-21T20:20:02Z	8.04	11.51	12.92	9.56	10.88	6.95
2021-09-21T20:40:02Z	8.04	11.51	12.92	9.53	10.88	6.95
2021-09-21T21:00:02Z	8.04	11.51	12.92	9.56	10.84	6.95
2021-09-21T21:20:02Z	8.04	11.51	12.92	9.56	10.84	6.95
2021-09-21T21:40:02Z	8.04	11.51	12.87	9.53	10.84	6.95
2021-09-21T22:00:02Z	8.04	11.51	12.92	9.53	10.84	6.95
2021-09-21T22:20:02Z	8.04	11.51	12.87	9.56	10.88	6.95
2021-09-21T22:40:02Z	8.04	11.51	12.87	9.56	10.88	6.95
2021-09-21T23:00:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-21T23:20:02Z	8.04	11.51	12.87	9.53	10.84	6.95
2021-09-21T23:40:02Z	8.04	11.51	12.87	9.53	10.84	6.95
2021-09-22T00:00:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T00:20:02Z	8.04	11.51	12.87	9.53	10.84	6.95
2021-09-22T00:40:02Z	8.04	11.51	12.87	9.56	10.88	6.95
2021-09-22T01:00:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T01:20:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T01:40:02Z	8.04	11.51	12.87	9.53	10.84	6.95
2021-09-22T02:00:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T02:20:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T02:40:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T03:00:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T03:20:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T03:40:02Z	8.04	11.51	12.87	9.56	10.88	6.95
2021-09-22T04:00:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T04:20:02Z	8.04	11.51	12.87	9.56	10.88	6.95
2021-09-22T04:40:02Z	8.04	11.51	12.87	9.56	10.88	6.95
2021-09-22T05:00:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T05:20:02Z	8.04	11.51	12.87	9.56	10.88	6.95
2021-09-22T05:40:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T06:00:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T06:20:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T06:40:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T07:00:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T07:20:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T07:40:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T08:00:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T08:20:02Z	8.04	11.51	12.87	9.53	10.88	6.95
2021-09-22T08:40:02Z	8.04	11.47	12.87	9.53	10.88	6.95
2021-09-22T09:00:02Z	8.04	11.47	12.87	9.53	10.84	6.92
2021-09-22T09:20:02Z	8.04	11.47	12.87	9.53	10.84	6.92
2021-09-22T09:40:02Z	8.01	11.47	12.82	9.53	10.84	6.92
2021-09-22T10:00:02Z	8.01	11.47	12.82	9.53	10.84	6.95
2021-09-22T10:20:02Z	8.01	11.42	12.82	9.53	10.84	6.92
2021-09-22T10:40:02Z	7.98	11.42	12.82	9.49	10.84	6.92
2021-09-22T11:00:02Z	7.98	11.38	12.82	9.49	10.84	6.92
2021-09-22T11:20:02Z	7.95	11.38	12.82	9.49	10.84	6.92
2021-09-22T11:40:02Z	7.95	11.38	12.77	9.49	10.84	6.92
2021-09-22T12:00:02Z	7.92	11.34	12.77	9.49	10.84	6.92
2021-09-22T12:20:02Z	7.88	11.34	12.77	9.49	10.84	6.92
2021-09-22T12:40:02Z	7.88	11.34	12.77	9.49	10.84	6.92
2021-09-22T13:00:02Z	7.88	11.29	12.77	9.49	10.84	6.92
2021-09-22T13:20:02Z	7.85	11.29	12.77	9.49	10.84	6.92
2021-09-22T13:40:02Z	7.85	11.25	12.77	9.49	10.84	6.92
2021-09-22T14:00:02Z	7.82	11.25	12.72	9.46	10.84	6.92
2021-09-22T14:20:02Z	7.79	11.21	12.72	9.46	10.8	6.92
2021-09-22T14:40:02Z	7.79	11.21	12.72	9.46	10.8	6.92
2021-09-22T15:00:02Z	7.79	11.21	12.72	9.46	10.8	6.92
2021-09-22T15:20:02Z	7.76	11.21	12.72	9.46	10.8	6.92
2021-09-22T15:40:02Z	7.76	11.16	12.72	9.46	10.8	6.92
2021-09-22T16:00:02Z	7.76	11.16	12.72	9.46	10.8	6.92
2021-09-22T16:20:02Z	7.76	11.16	12.72	9.46	10.84	6.92
2021-09-22T16:40:02Z	7.76	11.21	12.72	9.46	10.84	6.92
2021-09-22T17:00:02Z	7.76	11.21	12.72	9.49	10.84	6.92
2021-09-22T17:20:02Z	7.76	11.21	12.72	9.49	10.84	6.92
2021-09-22T17:40:02Z	7.76	11.21	12.72	9.49	10.84	6.92
2021-09-22T18:00:02Z	7.76	11.21	12.72	9.49	10.84	6.95
2021-09-22T18:20:02Z	7.76	11.21	12.72	9.49	10.84	6.95
2021-09-22T18:40:02Z	7.76	11.25	12.72	9.49	10.84	6.95
2021-09-22T19:00:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-22T19:20:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-22T19:40:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-22T20:00:02Z	7.79	11.25	12.77	9.49	10.88	6.95
2021-09-22T20:20:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-22T20:40:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-22T21:00:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-22T21:20:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-22T21:40:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-22T22:00:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-22T22:20:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-22T22:40:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-22T23:00:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-22T23:20:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-22T23:40:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T00:00:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-23T00:20:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T00:40:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T01:00:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-23T01:20:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T01:40:02Z	7.76	11.25	12.72	9.49	10.88	6.95
2021-09-23T02:00:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T02:20:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T02:40:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T03:00:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T03:20:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T03:40:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T04:00:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T04:20:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T04:40:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T05:00:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T05:20:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T05:40:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T06:00:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T06:20:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T06:40:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T07:00:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T07:20:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T07:40:02Z	7.79	11.25	12.72	9.49	10.88	6.95
2021-09-23T08:00:02Z	7.76	11.25	12.68	9.49	10.84	6.95
2021-09-23T08:20:02Z	7.76	11.25	12.68	9.46	10.88	6.92
2021-09-23T08:40:02Z	7.76	11.21	12.68	9.46	10.84	6.92
2021-09-23T09:00:02Z	7.76	11.21	12.68	9.46	10.84	6.92
2021-09-23T09:20:02Z	7.73	11.21	12.68	9.46	10.84	6.92
2021-09-23T09:40:02Z	7.73	11.16	12.68	9.46	10.84	6.92
2021-09-23T10:00:02Z	7.7	11.16	12.63	9.46	10.84	6.92
2021-09-23T10:20:02Z	7.67	11.12	12.63	9.46	10.84	6.92
2021-09-23T10:40:02Z	7.67	11.12	12.63	9.42	10.8	6.92
2021-09-23T11:00:02Z	7.64	11.08	12.63	9.42	10.84	6.92
2021-09-23T11:20:02Z	7.64	11.08	12.63	9.42	10.84	6.92
2021-09-23T11:40:02Z	7.61	11.04	12.58	9.42	10.8	6.9
2021-09-23T12:00:02Z	7.61	11.04	12.58	9.42	10.8	6.92
2021-09-23T12:20:02Z	7.58	10.99	12.58	9.42	10.8	6.9
2021-09-23T12:40:02Z	7.58	10.99	12.58	9.42	10.8	6.9
2021-09-23T13:00:02Z	7.55	10.99	12.58	9.42	10.8	6.92
2021-09-23T13:20:02Z	7.55	10.95	12.58	9.42	10.8	6.92
2021-09-23T13:40:02Z	7.52	10.95	12.53	9.42	10.8	6.9
2021-09-23T14:00:02Z	7.52	10.95	12.53	9.42	10.8	6.9
2021-09-23T14:20:02Z	7.52	10.95	12.53	9.42	10.8	6.92
2021-09-23T14:40:02Z	7.52	10.95	12.53	9.42	10.8	6.92
2021-09-23T15:00:02Z	7.49	10.95	12.53	9.42	10.8	6.92
2021-09-23T15:20:02Z	7.49	10.91	12.53	9.42	10.84	6.92
2021-09-23T15:40:02Z	7.49	10.91	12.53	9.42	10.8	6.92
2021-09-23T16:00:02Z	7.49	10.91	12.53	9.42	10.8	6.92
2021-09-23T16:20:02Z	7.49	10.91	12.53	9.42	10.84	6.92
2021-09-23T16:40:02Z	7.49	10.91	12.53	9.42	10.8	6.92
2021-09-23T17:00:02Z	7.49	10.91	12.53	9.42	10.8	6.92
2021-09-23T17:20:02Z	7.49	10.91	12.53	9.39	10.8	6.92
2021-09-23T17:40:02Z	7.49	10.91	12.53	9.39	10.8	6.92
2021-09-23T18:00:02Z	7.46	10.91	12.48	9.42	10.8	6.92
2021-09-23T18:20:02Z	7.46	10.91	12.48	9.42	10.84	6.9
2021-09-23T18:40:02Z	7.46	10.91	12.48	9.39	10.84	6.9
2021-09-23T19:00:02Z	7.46	10.91	12.48	9.39	10.8	6.9
2021-09-23T19:20:02Z	7.46	10.91	12.48	9.39	10.84	6.9
2021-09-23T19:40:02Z	7.46	10.91	12.53	9.42	10.84	6.92
2021-09-23T20:00:02Z	7.46	10.91	12.53	9.42	10.84	6.92
2021-09-23T20:20:02Z	7.46	10.91	12.48	9.42	10.84	6.92
2021-09-23T20:40:02Z	7.46	10.91	12.48	9.42	10.84	6.92
2021-09-23T21:00:02Z	7.49	10.91	12.48	9.42	10.84	6.92
2021-09-23T21:20:02Z	7.49	10.91	12.48	9.42	10.84	6.92
2021-09-23T21:40:02Z	7.49	10.91	12.48	9.42	10.84	6.92
2021-09-23T22:00:02Z	7.49	10.91	12.48	9.42	10.84	6.92
2021-09-23T22:20:02Z	7.49	10.91	12.48	9.42	10.84	6.92
2021-09-23T22:40:02Z	7.49	10.91	12.48	9.42	10.84	6.92
2021-09-23T23:00:02Z	7.49	10.91	12.48	9.42	10.84	6.92
2021-09-23T23:20:02Z	7.49	10.91	12.48	9.42	10.84	6.92
2021-09-23T23:40:02Z	7.49	10.91	12.48	9.42	10.84	6.92
2021-09-24T00:00:02Z	7.46	10.91	12.48	9.42	10.84	6.92
2021-09-24T00:20:02Z	7.49	10.91	12.48	9.42	10.88	6.92
2021-09-24T00:40:02Z	7.46	10.91	12.48	9.42	10.84	6.92
2021-09-24T01:00:02Z	7.49	10.91	12.48	9.42	10.88	6.92
2021-09-24T01:20:02Z	7.46	10.91	12.48	9.42	10.88	6.92
2021-09-24T01:40:02Z	7.46	10.91	12.48	9.42	10.84	6.92
2021-09-24T02:00:02Z	7.46	10.91	12.48	9.42	10.88	6.92
2021-09-24T02:20:02Z	7.49	10.91	12.48	9.42	10.88	6.92
2021-09-24T02:40:02Z	7.46	10.91	12.48	9.42	10.88	6.92
2021-09-24T03:00:02Z	7.46	10.91	12.48	9.42	10.88	6.92
2021-09-24T03:20:02Z	7.46	10.91	12.48	9.42	10.84	6.92
2021-09-24T03:40:02Z	7.46	10.91	12.48	9.42	10.84	6.92
2021-09-24T04:00:02Z	7.46	10.91	12.48	9.42	10.88	6.92
2021-09-24T04:20:02Z	7.46	10.91	12.48	9.42	10.88	6.92
2021-09-24T04:40:02Z	7.46	10.91	12.48	9.42	10.84	6.92
2021-09-24T05:00:02Z	7.46	10.91	12.48	9.42	10.88	6.92
2021-09-24T05:20:02Z	7.46	10.91	12.48	9.42	10.88	6.92
2021-09-24T05:40:02Z	7.46	10.91	12.48	9.42	10.84	6.92
2021-09-24T06:00:02Z	7.46	10.91	12.48	9.42	10.88	6.92
2021-09-24T06:20:02Z	7.46	10.91	12.48	9.42	10.88	6.92
2021-09-24T06:40:02Z	7.46	10.91	12.48	9.42	10.88	6.92
2021-09-24T07:00:02Z	7.46	10.91	12.48	9.42	10.88	6.92
2021-09-24T07:20:02Z	7.43	10.87	12.44	9.39	10.84	6.92
2021-09-24T07:40:02Z	7.43	10.87	12.44	9.39	10.84	6.92
2021-09-24T08:00:02Z	7.43	10.87	12.44	9.39	10.84	6.92
2021-09-24T08:20:02Z	7.4	10.83	12.44	9.39	10.84	6.92
2021-09-24T08:40:02Z	7.4	10.83	12.44	9.39	10.84	6.92
2021-09-24T09:00:02Z	7.4	10.83	12.44	9.39	10.84	6.92
2021-09-24T09:20:02Z	7.4	10.79	12.39	9.39	10.84	6.92
2021-09-24T09:40:02Z	7.4	10.79	12.39	9.39	10.84	6.92
2021-09-24T10:00:02Z	7.37	10.79	12.39	9.35	10.84	6.9
2021-09-24T10:20:02Z	7.37	10.74	12.39	9.35	10.84	6.9
2021-09-24T10:40:02Z	7.37	10.74	12.39	9.35	10.84	6.9
2021-09-24T11:00:02Z	7.37	10.74	12.39	9.35	10.84	6.9
2021-09-24T11:20:02Z	7.34	10.74	12.39	9.35	10.84	6.9
2021-09-24T11:40:02Z	7.34	10.7	12.34	9.35	10.8	6.9
2021-09-24T12:00:02Z	7.34	10.7	12.34	9.35	10.8	6.9
2021-09-24T12:20:02Z	7.31	10.7	12.34	9.35	10.8	6.9
2021-09-24T12:40:02Z	7.31	10.66	12.34	9.35	10.8	6.9
2021-09-24T13:00:02Z	7.31	10.66	12.34	9.35	10.8	6.9
2021-09-24T13:20:02Z	7.31	10.66	12.34	9.35	10.8	6.9
2021-09-24T13:40:02Z	7.28	10.66	12.3	9.35	10.8	6.9
2021-09-24T14:00:02Z	7.28	10.66	12.34	9.35	10.8	6.9
2021-09-24T14:20:02Z	7.28	10.66	12.3	9.35	10.8	6.9
2021-09-24T14:40:02Z	7.28	10.66	12.3	9.35	10.8	6.9
2021-09-24T15:00:02Z	7.28	10.66	12.3	9.35	10.8	6.9
2021-09-24T15:20:02Z	7.28	10.66	12.3	9.35	10.8	6.9
2021-09-24T15:40:02Z	7.28	10.66	12.3	9.35	10.8	6.9
2021-09-24T16:00:02Z	7.28	10.62	12.3	9.32	10.8	6.9
2021-09-24T16:20:02Z	7.28	10.66	12.3	9.32	10.8	6.9
2021-09-24T16:40:02Z	7.28	10.66	12.3	9.35	10.8	6.9
2021-09-24T17:00:02Z	7.28	10.66	12.3	9.32	10.8	6.9
2021-09-24T17:20:02Z	7.28	10.66	12.3	9.35	10.8	6.9
2021-09-24T17:40:02Z	7.28	10.66	12.3	9.35	10.8	6.9
2021-09-24T18:00:02Z	7.28	10.66	12.3	9.35	10.8	6.9
2021-09-24T18:20:02Z	7.28	10.66	12.3	9.32	10.8	6.9
2021-09-24T18:40:02Z	7.28	10.66	12.3	9.32	10.84	6.9
2021-09-24T19:00:02Z	7.28	10.66	12.3	9.32	10.84	6.9
2021-09-24T19:20:02Z	7.28	10.66	12.3	9.32	10.84	6.9
2021-09-24T19:40:02Z	7.28	10.66	12.3	9.32	10.84	6.9
2021-09-24T20:00:02Z	7.28	10.66	12.3	9.32	10.8	6.9
2021-09-24T20:20:02Z	7.28	10.66	12.3	9.32	10.8	6.9
2021-09-24T20:40:02Z	7.28	10.66	12.3	9.32	10.8	6.9
2021-09-24T21:00:02Z	7.28	10.66	12.3	9.32	10.84	6.9
2021-09-24T21:20:02Z	7.25	10.62	12.3	9.32	10.8	6.9
2021-09-24T21:40:02Z	7.28	10.66	12.3	9.32	10.84	6.9
2021-09-24T22:00:02Z	7.25	10.66	12.3	9.32	10.8	6.9
2021-09-24T22:20:02Z	7.31	10.66	12.3	9.32	10.8	6.9
2021-09-24T22:40:02Z	7.31	10.66	12.3	9.32	10.8	6.9
2021-09-24T23:00:02Z	7.25	10.66	12.3	9.32	10.84	6.9
2021-09-24T23:20:02Z	7.37	10.66	12.25	9.32	10.84	6.9
2021-09-24T23:40:02Z	7.34	10.66	12.25	9.32	10.84	6.9
2021-09-25T00:00:02Z	7.34	10.66	12.25	9.32	10.84	6.9
2021-09-25T00:20:02Z	7.31	10.66	12.25	9.32	10.84	6.9
2021-09-25T00:40:02Z	7.31	10.66	12.25	9.32	10.84	6.9
2021-09-25T01:00:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T01:20:02Z	7.31	10.66	12.25	9.32	10.84	6.9
2021-09-25T01:40:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T02:00:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T02:20:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T02:40:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T03:00:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T03:20:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T03:40:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T04:00:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T04:20:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T04:40:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T05:00:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T05:20:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T05:40:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T06:00:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T06:20:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T06:40:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T07:00:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T07:20:02Z	7.31	10.62	12.25	9.32	10.84	6.9
2021-09-25T07:40:02Z	7.28	10.62	12.25	9.32	10.84	6.9
2021-09-25T08:00:02Z	7.28	10.58	12.25	9.32	10.84	6.9
2021-09-25T08:20:02Z	7.28	10.58	12.2	9.32	10.8	6.9
2021-09-25T08:40:02Z	7.25	10.58	12.2	9.28	10.8	6.9
2021-09-25T09:00:02Z	7.25	10.58	12.2	9.28	10.8	6.9
2021-09-25T09:20:02Z	7.25	10.58	12.2	9.28	10.8	6.9
2021-09-25T09:40:02Z	7.25	10.54	12.2	9.28	10.8	6.9
2021-09-25T10:00:02Z	7.25	10.54	12.2	9.28	10.8	6.9
2021-09-25T10:20:02Z	7.25	10.54	12.16	9.28	10.8	6.9
2021-09-25T10:40:02Z	7.25	10.54	12.16	9.28	10.8	6.9
2021-09-25T11:00:02Z	7.22	10.5	12.16	9.28	10.8	6.9
2021-09-25T11:20:02Z	7.22	10.5	12.16	9.28	10.8	6.88
2021-09-25T11:40:02Z	7.22	10.46	12.16	9.28	10.8	6.88
2021-09-25T12:00:02Z	7.2	10.46	12.11	9.25	10.8	6.88
2021-09-25T12:20:02Z	7.2	10.42	12.11	9.25	10.8	6.88
2021-09-25T12:40:02Z	7.2	10.42	12.11	9.25	10.8	6.88
2021-09-25T13:00:02Z	7.17	10.38	12.07	9.25	10.77	6.88
2021-09-25T13:20:02Z	7.17	10.42	12.11	9.25	10.8	6.88
2021-09-25T13:40:02Z	7.17	10.38	12.11	9.25	10.8	6.88
2021-09-25T14:00:02Z	7.17	10.38	12.11	9.25	10.8	6.88
2021-09-25T14:20:02Z	7.14	10.38	12.07	9.25	10.8	6.88
2021-09-25T14:40:02Z	7.08	10.34	12.07	9.25	10.77	6.88
2021-09-25T15:00:02Z	7.08	10.34	12.07	9.25	10.8	6.88
2021-09-25T15:20:02Z	7.08	10.34	12.07	9.25	10.8	6.88
2021-09-25T15:40:02Z	7.08	10.34	12.07	9.25	10.8	6.88
2021-09-25T16:00:02Z	7.08	10.38	12.07	9.25	10.8	6.88
2021-09-25T16:20:02Z	7.08	10.34	12.07	9.25	10.8	6.88
2021-09-25T16:40:02Z	7.08	10.38	12.07	9.25	10.8	6.9
2021-09-25T17:00:02Z	7.08	10.38	12.07	9.25	10.8	6.9
2021-09-25T17:20:02Z	7.08	10.38	12.07	9.25	10.8	6.9
2021-09-25T17:40:02Z	7.08	10.38	12.11	9.25	10.8	6.9
2021-09-25T18:00:02Z	7.08	10.38	12.11	9.25	10.8	6.9
2021-09-25T18:20:02Z	7.08	10.38	12.11	9.28	10.8	6.9
2021-09-25T18:40:02Z	7.08	10.38	12.11	9.28	10.8	6.9
2021-09-25T19:00:02Z	7.08	10.38	12.11	9.28	10.8	6.9
2021-09-25T19:20:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-25T19:40:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-25T20:00:02Z	7.08	10.42	12.11	9.28	10.8	6.9
2021-09-25T20:20:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-25T20:40:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-25T21:00:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-25T21:20:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-25T21:40:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-25T22:00:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-25T22:20:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-25T22:40:02Z	7.08	10.42	12.11	9.28	10.84	6.92
2021-09-25T23:00:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-25T23:20:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-25T23:40:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T00:00:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T00:20:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T00:40:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T01:00:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T01:20:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T01:40:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T02:00:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T02:20:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T02:40:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T03:00:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T03:20:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T03:40:02Z	7.08	10.42	12.07	9.28	10.84	6.9
2021-09-26T04:00:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T04:20:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T04:40:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T05:00:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T05:20:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T05:40:02Z	7.08	10.42	12.11	9.28	10.84	6.9
2021-09-26T06:00:02Z	7.11	10.42	12.11	9.28	10.84	6.9
2021-09-26T06:20:02Z	7.08	10.42	12.11	9.25	10.84	6.9
2021-09-26T06:40:02Z	7.08	10.42	12.07	9.25	10.84	6.9
2021-09-26T07:00:02Z	7.08	10.42	12.07	9.25	10.84	6.9
2021-09-26T07:20:02Z	7.08	10.42	12.07	9.25	10.84	6.9
2021-09-26T07:40:02Z	7.08	10.38	12.07	9.25	10.84	6.9
2021-09-26T08:00:02Z	7.08	10.38	12.07	9.25	10.8	6.9
2021-09-26T08:20:02Z	7.08	10.38	12.07	9.25	10.8	6.9
2021-09-26T08:40:02Z	7.08	10.38	12.07	9.25	10.8	6.88
2021-09-26T09:00:02Z	7.06	10.34	12.02	9.25	10.8	6.88
2021-09-26T09:20:02Z	7.06	10.34	12.02	9.25	10.8	6.88
2021-09-26T09:40:02Z	7.06	10.34	12.02	9.21	10.8	6.88
2021-09-26T10:00:02Z	7.03	10.3	12.02	9.21	10.8	6.88
2021-09-26T10:20:02Z	7.03	10.26	12.02	9.21	10.8	6.88
2021-09-26T10:40:02Z	7.03	10.26	11.98	9.21	10.8	6.88
2021-09-26T11:00:02Z	7	10.22	11.98	9.21	10.8	6.88
2021-09-26T11:20:02Z	6.97	10.22	11.93	9.18	10.77	6.88
2021-09-26T11:40:02Z	6.97	10.19	11.93	9.18	10.77	6.85
2021-09-26T12:00:02Z	6.95	10.15	11.93	9.18	10.77	6.85
2021-09-26T12:20:02Z	6.95	10.15	11.88	9.18	10.77	6.85
2021-09-26T12:40:02Z	6.92	10.11	11.88	9.14	10.72	6.85
2021-09-26T13:00:02Z	6.92	10.11	11.88	9.14	10.77	6.85
2021-09-26T13:20:02Z	6.89	10.07	11.88	9.14	10.77	6.85
2021-09-26T13:40:02Z	6.89	10.07	11.84	9.14	10.72	6.85
2021-09-26T14:00:02Z	6.89	10.03	11.84	9.14	10.72	6.85
2021-09-26T14:20:02Z	6.89	10.03	11.84	9.14	10.72	6.85
2021-09-26T14:40:02Z	6.87	10.03	11.84	9.14	10.72	6.85
2021-09-26T15:00:02Z	6.87	10.03	11.84	9.14	10.77	6.85
2021-09-26T15:20:02Z	6.87	9.99	11.84	9.14	10.72	6.85
2021-09-26T15:40:02Z	6.87	9.99	11.84	9.14	10.77	6.85
2021-09-26T16:00:02Z	6.84	9.99	11.8	9.14	10.77	6.85
2021-09-26T16:20:02Z	6.84	9.99	11.84	9.14	10.77	6.88
2021-09-26T16:40:02Z	6.87	10.03	11.84	9.14	10.77	6.88
2021-09-26T17:00:02Z	6.87	10.03	11.84	9.14	10.77	6.88
2021-09-26T17:20:02Z	6.87	10.03	11.84	9.14	10.77	6.88
2021-09-26T17:40:02Z	6.87	10.03	11.84	9.14	10.77	6.88
2021-09-26T18:00:02Z	6.87	10.03	11.84	9.18	10.8	6.88
2021-09-26T18:20:02Z	6.87	10.07	11.84	9.18	10.8	6.88
2021-09-26T18:40:02Z	6.87	10.07	11.84	9.18	10.8	6.88
2021-09-26T19:00:02Z	6.87	10.07	11.84	9.18	10.8	6.88
2021-09-26T19:20:02Z	6.87	10.07	11.84	9.18	10.8	6.88
2021-09-26T19:40:02Z	6.87	10.07	11.84	9.18	10.8	6.88
2021-09-26T20:00:02Z	6.87	10.07	11.84	9.18	10.8	6.88
2021-09-26T20:20:02Z	6.87	10.07	11.84	9.18	10.8	6.88
2021-09-26T20:40:02Z	6.87	10.07	11.88	9.18	10.8	6.9
2021-09-26T21:00:02Z	6.87	10.07	11.84	9.18	10.8	6.9
2021-09-26T21:20:02Z	6.87	10.07	11.84	9.18	10.8	6.9
2021-09-26T21:40:02Z	6.87	10.07	11.84	9.18	10.8	6.88
2021-09-26T22:00:02Z	6.87	10.07	11.88	9.18	10.8	6.9
2021-09-26T22:20:02Z	6.87	10.07	11.88	9.18	10.8	6.9
2021-09-26T22:40:02Z	6.87	10.07	11.84	9.18	10.8	6.9
2021-09-26T23:00:02Z	6.87	10.07	11.84	9.18	10.8	6.9
2021-09-26T23:20:02Z	6.87	10.07	11.84	9.18	10.8	6.9
2021-09-26T23:40:02Z	6.87	10.07	11.84	9.18	10.8	6.88
2021-09-27T00:00:02Z	6.87	10.07	11.84	9.18	10.8	6.88
2021-09-27T00:20:02Z	6.87	10.07	11.84	9.18	10.8	6.9
2021-09-27T00:40:02Z	6.87	10.07	11.84	9.18	10.8	6.9
2021-09-27T01:00:02Z	6.87	10.07	11.84	9.18	10.8	6.9
2021-09-27T01:20:02Z	6.87	10.07	11.84	9.18	10.8	6.9
2021-09-27T01:40:02Z	6.87	10.07	11.84	9.18	10.8	6.9
2021-09-27T02:00:02Z	6.87	10.07	11.84	9.18	10.8	6.9
2021-09-27T02:20:02Z	6.87	10.07	11.84	9.18	10.8	6.9
2021-09-27T02:40:02Z	6.87	10.07	11.84	9.18	10.8	6.9
2021-09-27T03:00:02Z	6.87	10.07	11.84	9.18	10.84	6.9
2021-09-27T03:20:02Z	6.87	10.07	11.84	9.18	10.8	6.9
2021-09-27T03:40:02Z	6.87	10.07	11.84	9.18	10.84	6.9
2021-09-27T04:00:02Z	6.87	10.07	11.84	9.18	10.84	6.9
2021-09-27T04:20:02Z	6.87	10.07	11.84	9.18	10.84	6.9
2021-09-27T04:40:02Z	6.87	10.07	11.84	9.18	10.84	6.9
2021-09-27T05:00:02Z	6.87	10.07	11.84	9.18	10.84	6.9
2021-09-27T05:20:02Z	6.84	10.07	11.84	9.18	10.8	6.9
2021-09-27T05:40:02Z	6.87	10.07	11.84	9.18	10.84	6.9
2021-09-27T06:00:02Z	6.84	10.07	11.84	9.18	10.8	6.9
2021-09-27T06:20:02Z	6.87	10.07	11.84	9.18	10.8	6.88
2021-09-27T06:40:02Z	6.87	10.07	11.84	9.18	10.84	6.9
2021-09-27T07:00:02Z	6.87	10.07	11.84	9.18	10.8	6.88
2021-09-27T07:20:02Z	6.84	10.07	11.84	9.14	10.8	6.88
2021-09-27T07:40:02Z	6.84	10.07	11.84	9.14	10.8	6.88
2021-09-27T08:00:02Z	6.84	10.07	11.84	9.14	10.8	6.88
2021-09-27T08:20:02Z	6.84	10.07	11.8	9.14	10.8	6.88
2021-09-27T08:40:02Z	6.84	10.07	11.8	9.14	10.8	6.88
2021-09-27T09:00:02Z	6.84	10.07	11.8	9.14	10.8	6.88
2021-09-27T09:20:02Z	6.84	10.07	11.84	9.14	10.8	6.88
2021-09-27T09:40:02Z	6.84	10.07	11.84	9.14	10.8	6.88
2021-09-27T10:00:02Z	6.84	10.07	11.84	9.14	10.8	6.88
2021-09-27T10:20:02Z	6.84	10.07	11.8	9.14	10.8	6.88
2021-09-27T10:40:02Z	6.84	10.07	11.8	9.14	10.8	6.88
2021-09-27T11:00:02Z	6.84	10.07	11.8	9.14	10.8	6.88
2021-09-27T11:20:02Z	6.84	10.07	11.8	9.14	10.8	6.88
2021-09-27T11:40:02Z	6.84	10.07	11.8	9.14	10.8	6.88
2021-09-27T12:00:02Z	6.84	10.03	11.8	9.14	10.8	6.88
2021-09-27T12:20:02Z	6.84	10.03	11.8	9.11	10.8	6.85
2021-09-27T12:40:02Z	6.84	10.03	11.8	9.14	10.8	6.88
2021-09-27T13:00:02Z	6.84	10.03	11.8	9.14	10.8	6.88
2021-09-27T13:20:02Z	6.84	10.03	11.8	9.11	10.8	6.88
2021-09-27T13:40:02Z	6.84	10.03	11.8	9.14	10.8	6.88
2021-09-27T14:00:02Z	6.87	10.03	11.8	9.14	10.8	6.88
2021-09-27T14:20:02Z	6.84	10.03	11.8	9.14	10.8	6.88
2021-09-27T14:40:02Z	6.84	10.03	11.8	9.14	10.8	6.88
2021-09-27T15:00:02Z	6.84	10.03	11.75	9.14	10.8	6.88
2021-09-27T15:20:02Z	6.84	10.03	11.75	9.14	10.8	6.88
2021-09-27T15:40:02Z	6.84	10.03	11.75	9.14	10.8	6.88
2021-09-27T16:00:02Z	6.87	10.03	11.8	9.14	10.8	6.88
2021-09-27T16:20:02Z	6.84	10.03	11.8	9.14	10.8	6.88
2021-09-27T16:40:02Z	6.87	10.07	11.8	9.14	10.8	6.88
2021-09-27T17:00:02Z	6.87	10.07	11.8	9.14	10.8	6.88
2021-09-27T17:20:02Z	6.87	10.07	11.8	9.14	10.8	6.88
2021-09-27T17:40:02Z	6.87	10.07	11.8	9.14	10.8	6.88
2021-09-27T18:00:02Z	6.87	10.07	11.8	9.14	10.8	6.88
2021-09-27T18:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-27T18:40:02Z	6.87	10.07	11.8	9.14	10.8	6.88
2021-09-27T19:00:02Z	6.87	10.07	11.8	9.14	10.8	6.88
2021-09-27T19:20:02Z	6.87	10.07	11.8	9.14	10.8	6.88
2021-09-27T19:40:02Z	6.87	10.07	11.8	9.14	10.8	6.88
2021-09-27T20:00:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-27T20:20:02Z	6.87	10.07	11.8	9.14	10.8	6.88
2021-09-27T20:40:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-27T21:00:02Z	6.87	10.07	11.8	9.14	10.8	6.88
2021-09-27T21:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-27T21:40:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-27T22:00:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-27T22:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-27T22:40:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-27T23:00:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-27T23:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-27T23:40:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T00:00:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T00:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T00:40:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T01:00:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T01:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T01:40:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T02:00:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T02:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T02:40:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T03:00:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T03:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T03:40:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T04:00:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T04:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T04:40:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T05:00:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T05:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T05:40:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T06:00:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T06:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T06:40:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T07:00:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T07:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T07:40:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T08:00:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T08:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T08:40:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T09:00:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T09:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T09:40:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T10:00:02Z	6.87	10.07	11.8	9.11	10.84	6.88
2021-09-28T10:20:02Z	6.87	10.07	11.8	9.14	10.84	6.88
2021-09-28T10:40:02Z	6.87	10.07	11.75	9.14	10.84	6.88
2021-09-28T11:00:02Z	6.84	10.07	11.75	9.11	10.84	6.88
2021-09-28T11:20:02Z	6.84	10.03	11.75	9.11	10.84	6.88
2021-09-28T11:40:02Z	6.84	10.03	11.75	9.11	10.8	6.88
2021-09-28T12:00:02Z	6.84	9.99	11.75	9.11	10.8	6.88
2021-09-28T12:20:02Z	6.81	9.99	11.71	9.11	10.8	6.88
2021-09-28T12:40:02Z	6.81	9.99	11.71	9.11	10.8	6.88
2021-09-28T13:00:02Z	6.81	9.95	11.71	9.11	10.8	6.85
2021-09-28T13:20:02Z	6.81	9.95	11.71	9.11	10.8	6.88
2021-09-28T13:40:02Z	6.81	9.95	11.71	9.11	10.8	6.88
2021-09-28T14:00:02Z	6.81	9.95	11.71	9.11	10.8	6.88
2021-09-28T14:20:02Z	6.79	9.95	11.71	9.11	10.8	6.88
2021-09-28T14:40:02Z	6.79	9.92	11.66	9.11	10.8	6.88
2021-09-28T15:00:02Z	6.79	9.92	11.66	9.11	10.8	6.88
2021-09-28T15:20:02Z	6.79	9.92	11.66	9.08	10.8	6.88
2021-09-28T15:40:02Z	6.79	9.92	11.66	9.08	10.84	6.88
2021-09-28T16:00:02Z	6.79	9.92	11.66	9.11	10.8	6.88
2021-09-28T16:20:02Z	6.84	9.95	11.66	9.11	10.84	6.88
2021-09-28T16:40:02Z	6.79	9.95	11.66	9.08	10.8	6.88
2021-09-28T17:00:02Z	6.79	9.95	11.71	9.11	10.84	6.88
2021-09-28T17:20:02Z	6.81	9.95	11.71	9.11	10.84	6.88
2021-09-28T17:40:02Z	6.81	9.95	11.71	9.11	10.84	6.88
2021-09-28T18:00:02Z	6.81	9.95	11.71	9.11	10.84	6.88
2021-09-28T18:20:02Z	6.81	9.95	11.71	9.11	10.84	6.88
2021-09-28T18:40:02Z	6.81	9.99	11.71	9.11	10.84	6.88
2021-09-28T19:00:02Z	6.81	9.99	11.71	9.11	10.84	6.9
2021-09-28T19:20:02Z	6.81	9.99	11.71	9.11	10.84	6.9
2021-09-28T19:40:02Z	6.81	9.95	11.71	9.11	10.84	6.88
2021-09-28T20:00:02Z	6.81	9.95	11.71	9.11	10.84	6.9
2021-09-28T20:20:02Z	6.81	9.99	11.71	9.11	10.84	6.88
2021-09-28T20:40:02Z	6.81	9.99	11.71	9.11	10.84	6.88
2021-09-28T21:00:02Z	6.81	9.99	11.71	9.11	10.84	6.88
2021-09-28T21:20:02Z	6.81	9.99	11.71	9.11	10.88	6.9
2021-09-28T21:40:02Z	6.81	9.99	11.71	9.11	10.84	6.88
2021-09-28T22:00:02Z	6.81	9.99	11.71	9.11	10.88	6.88
2021-09-28T22:20:02Z	6.81	9.99	11.71	9.11	10.88	6.9
2021-09-28T22:40:02Z	6.81	9.99	11.71	9.11	10.84	6.9
2021-09-28T23:00:02Z	6.81	9.99	11.71	9.11	10.88	6.88
2021-09-28T23:20:02Z	6.81	9.99	11.71	9.11	10.88	6.88
2021-09-28T23:40:02Z	6.81	9.99	11.71	9.11	10.88	6.88
2021-09-29T00:00:02Z	6.81	9.99	11.71	9.11	10.88	6.88
2021-09-29T00:20:02Z	6.81	9.99	11.71	9.11	10.88	6.88
2021-09-29T00:40:02Z	6.81	9.99	11.71	9.11	10.88	6.9
2021-09-29T01:00:02Z	6.81	9.99	11.71	9.11	10.88	6.88
2021-09-29T01:20:02Z	6.81	9.99	11.71	9.11	10.88	6.88
2021-09-29T01:40:02Z	6.79	9.99	11.71	9.11	10.88	6.88
2021-09-29T02:00:02Z	6.81	9.99	11.71	9.11	10.88	6.88
2021-09-29T02:20:02Z	6.79	9.99	11.71	9.11	10.88	6.88
2021-09-29T02:40:02Z	6.79	9.99	11.71	9.11	10.88	6.88
2021-09-29T03:00:02Z	6.81	9.99	11.71	9.11	10.88	6.88
2021-09-29T03:20:02Z	6.87	9.99	11.71	9.11	10.88	6.88
2021-09-29T03:40:02Z	6.79	9.95	11.66	9.11	10.84	6.88
2021-09-29T04:00:02Z	6.79	9.95	11.66	9.11	10.84	6.88
2021-09-29T04:20:02Z	6.79	9.95	11.66	9.11	10.84	6.88
2021-09-29T04:40:02Z	6.79	9.99	11.66	9.11	10.84	6.88
2021-09-29T05:00:02Z	6.79	9.95	11.66	9.08	10.84	6.88
2021-09-29T05:20:02Z	6.79	9.95	11.66	9.08	10.84	6.88
2021-09-29T05:40:02Z	6.79	9.95	11.66	9.08	10.84	6.88
2021-09-29T06:00:02Z	6.79	9.95	11.66	9.08	10.84	6.88
2021-09-29T06:20:02Z	6.79	9.95	11.66	9.08	10.84	6.88
2021-09-29T06:40:02Z	6.79	9.95	11.66	9.08	10.84	6.88
2021-09-29T07:00:02Z	6.81	9.95	11.66	9.08	10.84	6.88
2021-09-29T07:20:02Z	6.79	9.95	11.66	9.08	10.84	6.88
2021-09-29T07:40:02Z	6.79	9.95	11.66	9.08	10.84	6.88
2021-09-29T08:00:02Z	6.79	9.95	11.66	9.08	10.84	6.88
2021-09-29T08:20:02Z	6.84	9.99	11.66	9.08	10.84	6.88
2021-09-29T08:40:02Z	6.87	9.99	11.66	9.08	10.84	6.88
2021-09-29T09:00:02Z	6.89	9.99	11.66	9.08	10.84	6.88
2021-09-29T09:20:02Z	6.92	9.99	11.66	9.08	10.84	6.88
2021-09-29T09:40:02Z	6.92	9.99	11.66	9.08	10.84	6.88
2021-09-29T10:00:02Z	6.95	9.99	11.66	9.08	10.84	6.88
2021-09-29T10:20:02Z	6.95	9.99	11.66	9.08	10.84	6.88
2021-09-29T10:40:02Z	6.97	9.99	11.66	9.08	10.84	6.88
2021-09-29T11:00:02Z	6.97	9.99	11.66	9.08	10.84	6.88
2021-09-29T11:20:02Z	7	9.99	11.66	9.08	10.84	6.88
2021-09-29T11:40:02Z	7	9.99	11.66	9.08	10.84	6.88
2021-09-29T12:00:02Z	7	9.99	11.66	9.08	10.84	6.88
2021-09-29T12:20:02Z	7	9.99	11.66	9.08	10.84	6.88
2021-09-29T12:40:02Z	7	9.99	11.66	9.08	10.84	6.88
2021-09-29T13:00:02Z	7.03	9.99	11.66	9.08	10.84	6.88
2021-09-29T13:20:02Z	7.03	9.99	11.66	9.08	10.84	6.85
2021-09-29T13:40:02Z	7.03	9.99	11.62	9.04	10.84	6.85
2021-09-29T14:00:02Z	7.03	9.99	11.62	9.04	10.84	6.85
2021-09-29T14:20:02Z	7.03	9.99	11.62	9.04	10.8	6.85
2021-09-29T14:40:02Z	7.06	9.99	11.62	9.04	10.84	6.85
2021-09-29T15:00:02Z	7.06	9.99	11.62	9.04	10.8	6.85
2021-09-29T15:20:02Z	7.06	9.99	11.62	9.04	10.84	6.85
2021-09-29T15:40:02Z	7.06	9.99	11.62	9.04	10.84	6.85
2021-09-29T16:00:02Z	7.08	9.99	11.66	9.04	10.84	6.85
2021-09-29T16:20:02Z	7.08	9.99	11.62	9.08	10.84	6.85
2021-09-29T16:40:02Z	7.08	9.99	11.66	9.08	10.84	6.85
2021-09-29T17:00:02Z	7.08	9.99	11.66	9.08	10.84	6.88
2021-09-29T17:20:02Z	7.08	9.99	11.66	9.08	10.84	6.88
2021-09-29T17:40:02Z	7.11	9.99	11.66	9.08	10.84	6.88
2021-09-29T18:00:02Z	7.11	10.03	11.66	9.08	10.84	6.88
2021-09-29T18:20:02Z	7.11	10.03	11.66	9.08	10.88	6.88
2021-09-29T18:40:02Z	7.11	10.03	11.66	9.08	10.88	6.88
2021-09-29T19:00:02Z	7.11	10.03	11.66	9.08	10.88	6.88
2021-09-29T19:20:02Z	7.11	10.03	11.66	9.08	10.88	6.88
2021-09-29T19:40:02Z	7.11	10.03	11.66	9.08	10.88	6.88
2021-09-29T20:00:02Z	7.14	10.03	11.66	9.08	10.88	6.88
2021-09-29T20:20:02Z	7.14	10.03	11.66	9.08	10.88	6.88
2021-09-29T20:40:02Z	7.14	10.03	11.66	9.08	10.88	6.88
2021-09-29T21:00:02Z	7.14	10.03	11.66	9.08	10.88	6.88
2021-09-29T21:20:02Z	7.14	10.03	11.66	9.08	10.88	6.88
2021-09-29T21:40:02Z	7.14	10.07	11.66	9.11	10.88	6.88
2021-09-29T22:00:02Z	7.14	10.07	11.66	9.08	10.88	6.88
2021-09-29T22:20:02Z	7.17	10.07	11.66	9.08	10.88	6.88
2021-09-29T22:40:02Z	7.14	10.03	11.66	9.08	10.88	6.88
2021-09-29T23:00:02Z	7.17	10.07	11.71	9.08	10.88	6.88
2021-09-29T23:20:02Z	7.17	10.03	11.66	9.08	10.88	6.88
2021-09-29T23:40:02Z	7.17	10.07	11.66	9.11	10.88	6.88
2021-09-30T00:00:02Z	7.17	10.07	11.66	9.08	10.88	6.88
2021-09-30T00:20:02Z	7.17	10.07	11.66	9.11	10.88	6.88
2021-09-30T00:40:02Z	7.17	10.03	11.66	9.08	10.88	6.88
2021-09-30T01:00:02Z	7.17	10.07	11.71	9.08	10.88	6.88
2021-09-30T01:20:02Z	7.17	10.07	11.66	9.08	10.88	6.88
2021-09-30T01:40:02Z	7.17	10.03	11.71	9.08	10.88	6.88
2021-09-30T02:00:02Z	7.17	10.03	11.66	9.08	10.92	6.88
2021-09-30T02:20:02Z	7.17	10.07	11.66	9.08	10.88	6.88
2021-09-30T02:40:02Z	7.2	10.07	11.66	9.08	10.88	6.88
2021-09-30T03:00:02Z	7.2	10.03	11.66	9.08	10.92	6.88
2021-09-30T03:20:02Z	7.2	10.07	11.66	9.08	10.88	6.88
2021-09-30T03:40:02Z	7.2	10.03	11.66	9.08	10.88	6.88
2021-09-30T04:00:02Z	7.2	10.07	11.66	9.08	10.88	6.88
2021-09-30T04:20:02Z	7.2	10.07	11.66	9.08	10.92	6.88
2021-09-30T04:40:02Z	7.2	10.07	11.66	9.08	10.92	6.88
2021-09-30T05:00:02Z	7.2	10.07	11.66	9.08	10.92	6.88
2021-09-30T05:20:02Z	7.2	10.07	11.66	9.08	10.88	6.88
2021-09-30T05:40:02Z	7.2	10.03	11.66	9.08	10.92	6.88
2021-09-30T06:00:02Z	7.2	10.07	11.66	9.08	10.92	6.88
2021-09-30T06:20:02Z	7.2	10.03	11.66	9.08	10.92	6.88
2021-09-30T06:40:02Z	7.2	10.03	11.66	9.08	10.88	6.88
2021-09-30T07:00:02Z	7.2	10.07	11.66	9.08	10.88	6.88
2021-09-30T07:20:02Z	7.2	10.03	11.66	9.08	10.88	6.88
2021-09-30T07:40:02Z	7.2	10.03	11.66	9.08	10.88	6.88
2021-09-30T08:00:02Z	7.2	10.03	11.66	9.08	10.88	6.88
2021-09-30T08:20:02Z	7.2	10.03	11.66	9.08	10.88	6.88
2021-09-30T08:40:02Z	7.2	10.03	11.66	9.08	10.88	6.88
2021-09-30T09:00:02Z	7.2	10.03	11.66	9.08	10.88	6.88
2021-09-30T09:20:02Z	7.2	10.03	11.66	9.08	10.88	6.88
2021-09-30T09:40:02Z	7.2	10.03	11.62	9.04	10.88	6.88
2021-09-30T10:00:02Z	7.2	10.03	11.62	9.08	10.88	6.88
2021-09-30T10:20:02Z	7.2	10.03	11.62	9.04	10.88	6.88
2021-09-30T10:40:02Z	7.17	9.99	11.62	9.04	10.84	6.85
2021-09-30T11:00:02Z	7.17	9.99	11.62	9.04	10.84	6.85
2021-09-30T11:20:02Z	7.17	9.99	11.62	9.04	10.84	6.85
2021-09-30T11:40:02Z	7.17	9.99	11.62	9.04	10.88	6.88
2021-09-30T12:00:02Z	7.17	9.99	11.57	9.04	10.84	6.85
2021-09-30T12:20:02Z	7.17	9.95	11.57	9.04	10.84	6.85
2021-09-30T12:40:02Z	7.14	9.92	11.57	9.01	10.84	6.85
2021-09-30T13:00:02Z	7.14	9.92	11.57	9.01	10.84	6.85
2021-09-30T13:20:02Z	7.14	9.92	11.53	9.01	10.84	6.85
2021-09-30T13:40:02Z	7.14	9.92	11.53	9.01	10.84	6.85
2021-09-30T14:00:02Z	7.14	9.92	11.53	9.01	10.84	6.85
2021-09-30T14:20:02Z	7.11	9.88	11.53	9.01	10.84	6.85
2021-09-30T14:40:02Z	7.11	9.88	11.53	9.01	10.84	6.85
2021-09-30T15:00:02Z	7.11	9.92	11.53	9.01	10.84	6.85
2021-09-30T15:20:02Z	7.11	9.88	11.53	9.01	10.84	6.85
2021-09-30T15:40:02Z	7.11	9.88	11.53	9.01	10.84	6.85
2021-09-30T16:00:02Z	7.11	9.88	11.53	9.01	10.84	6.85
2021-09-30T16:20:02Z	7.11	9.92	11.53	9.01	10.84	6.85
2021-09-30T16:40:02Z	7.11	9.92	11.53	9.01	10.84	6.88
2021-09-30T17:00:02Z	7.11	9.92	11.53	9.01	10.84	6.85
2021-09-30T17:20:02Z	7.11	9.92	11.53	9.01	10.88	6.88
2021-09-30T17:40:02Z	7.11	9.92	11.57	9.01	10.88	6.88
2021-09-30T18:00:02Z	7.11	9.92	11.57	9.01	10.88	6.88
2021-09-30T18:20:02Z	7.11	9.95	11.57	9.04	10.88	6.88
2021-09-30T18:40:02Z	7.11	9.92	11.57	9.04	10.88	6.88
2021-09-30T19:00:02Z	7.11	9.95	11.57	9.04	10.88	6.88
2021-09-30T19:20:02Z	7.11	9.95	11.57	9.01	10.88	6.88
2021-09-30T19:40:02Z	7.11	9.95	11.57	9.04	10.88	6.88
2021-09-30T20:00:02Z	7.11	9.95	11.57	9.01	10.88	6.88
2021-09-30T20:20:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-09-30T20:40:02Z	7.11	9.95	11.57	9.04	10.88	6.88
2021-09-30T21:00:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-09-30T21:20:02Z	7.11	9.95	11.57	9.04	10.88	6.88
2021-09-30T21:40:02Z	7.11	9.95	11.57	9.04	10.88	6.88
2021-09-30T22:00:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-09-30T22:20:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-09-30T22:40:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-09-30T23:00:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-09-30T23:20:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-09-30T23:40:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-10-01T00:00:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-10-01T00:20:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-10-01T00:40:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-10-01T01:00:02Z	7.14	9.95	11.57	9.04	10.92	6.88
2021-10-01T01:20:02Z	7.14	9.95	11.57	9.04	10.92	6.88
2021-10-01T01:40:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-10-01T02:00:02Z	7.14	9.95	11.57	9.04	10.92	6.88
2021-10-01T02:20:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-10-01T02:40:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-10-01T03:00:02Z	7.14	9.95	11.57	9.04	10.92	6.88
2021-10-01T03:20:02Z	7.14	9.95	11.57	9.04	10.92	6.88
2021-10-01T03:40:02Z	7.14	9.95	11.57	9.04	10.92	6.88
2021-10-01T04:00:02Z	7.14	9.95	11.57	9.04	10.92	6.88
2021-10-01T04:20:02Z	7.14	9.95	11.57	9.04	10.88	6.88
2021-10-01T04:40:02Z	7.14	9.95	11.57	9.04	10.92	6.88
2021-10-01T05:00:02Z	7.14	9.95	11.57	9.04	10.92	6.88
2021-10-01T05:20:02Z	7.14	9.95	11.57	9.04	10.92	6.88
2021-10-01T05:40:02Z	7.14	9.95	11.57	9.04	10.92	6.88
2021-10-01T06:00:02Z	7.14	9.95	11.57	9.04	10.92	6.88
2021-10-01T06:20:02Z	7.14	9.95	11.57	9.01	10.88	6.88
2021-10-01T06:40:02Z	7.11	9.95	11.57	9.01	10.88	6.88
2021-10-01T07:00:02Z	7.11	9.95	11.53	9.01	10.88	6.88
2021-10-01T07:20:02Z	7.14	9.95	11.53	9.01	10.88	6.88
2021-10-01T07:40:02Z	7.11	9.95	11.53	9.01	10.88	6.88
2021-10-01T08:00:02Z	7.14	9.95	11.53	9.01	10.88	6.88
2021-10-01T08:20:02Z	7.11	9.95	11.53	9.01	10.88	6.85
2021-10-01T08:40:02Z	7.11	9.95	11.53	9.01	10.88	6.85
2021-10-01T09:00:02Z	7.11	9.92	11.53	9.01	10.88	6.85
2021-10-01T09:20:02Z	7.11	9.92	11.53	8.97	10.88	6.85
2021-10-01T09:40:02Z	7.11	9.92	11.49	8.97	10.84	6.85
2021-10-01T10:00:02Z	7.11	9.92	11.49	8.97	10.84	6.85
2021-10-01T10:20:02Z	7.08	9.92	11.49	8.97	10.84	6.85
2021-10-01T10:40:02Z	7.08	9.92	11.49	8.97	10.84	6.85
2021-10-01T11:00:02Z	7.08	9.88	11.49	8.94	10.84	6.85
2021-10-01T11:20:02Z	7.06	9.84	11.45	8.94	10.8	6.83
2021-10-01T11:40:02Z	7.06	9.84	11.45	8.94	10.8	6.83
2021-10-01T12:00:02Z	7.03	9.8	11.45	8.94	10.8	6.83
2021-10-01T12:20:02Z	7.03	9.8	11.4	8.91	10.8	6.83
2021-10-01T12:40:02Z	7	9.77	11.4	8.91	10.8	6.83
2021-10-01T13:00:02Z	7	9.77	11.4	8.91	10.8	6.83
2021-10-01T13:20:02Z	7	9.77	11.36	8.91	10.8	6.83
2021-10-01T13:40:02Z	7	9.73	11.36	8.91	10.8	6.83
2021-10-01T14:00:02Z	7.03	9.73	11.36	8.91	10.8	6.83
2021-10-01T14:20:02Z	6.97	9.73	11.36	8.91	10.8	6.83
2021-10-01T14:40:02Z	6.97	9.73	11.36	8.91	10.8	6.83
2021-10-01T15:00:02Z	6.95	9.73	11.36	8.91	10.8	6.83
2021-10-01T15:20:02Z	6.95	9.73	11.36	8.94	10.8	6.83
2021-10-01T15:40:02Z	6.95	9.73	11.36	8.94	10.8	6.85
2021-10-01T16:00:02Z	6.95	9.77	11.4	8.94	10.84	6.85
2021-10-01T16:20:02Z	6.95	9.77	11.4	8.94	10.84	6.85
2021-10-01T16:40:02Z	6.95	9.77	11.4	8.94	10.84	6.85
2021-10-01T17:00:02Z	6.97	9.77	11.4	8.94	10.84	6.85
2021-10-01T17:20:02Z	6.97	9.77	11.4	8.94	10.84	6.85
2021-10-01T17:40:02Z	6.97	9.77	11.4	8.94	10.84	6.85
2021-10-01T18:00:02Z	6.97	9.77	11.4	8.94	10.84	6.85
2021-10-01T18:20:02Z	6.97	9.77	11.4	8.94	10.84	6.85
2021-10-01T18:40:02Z	6.97	9.77	11.4	8.94	10.84	6.85
2021-10-01T19:00:02Z	6.95	9.77	11.4	8.94	10.84	6.85
2021-10-01T19:20:02Z	6.97	9.8	11.4	8.94	10.84	6.85
2021-10-01T19:40:02Z	6.97	9.8	11.4	8.94	10.84	6.85
2021-10-01T20:00:02Z	6.97	9.8	11.4	8.94	10.84	6.85
2021-10-01T20:20:02Z	6.97	9.8	11.4	8.94	10.84	6.85
2021-10-01T20:40:02Z	6.97	9.8	11.4	8.94	10.84	6.88
2021-10-01T21:00:02Z	6.97	9.8	11.4	8.94	10.84	6.88
2021-10-01T21:20:02Z	6.97	9.8	11.4	8.94	10.84	6.85
2021-10-01T21:40:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-01T22:00:02Z	6.97	9.8	11.4	8.94	10.88	6.88
2021-10-01T22:20:02Z	6.97	9.8	11.4	8.94	10.88	6.88
2021-10-01T22:40:02Z	6.97	9.8	11.45	8.94	10.88	6.88
2021-10-01T23:00:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-01T23:20:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-01T23:40:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T00:00:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T00:20:02Z	6.97	9.8	11.4	8.94	10.88	6.88
2021-10-02T00:40:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T01:00:02Z	6.97	9.8	11.4	8.94	10.88	6.88
2021-10-02T01:20:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T01:40:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T02:00:02Z	6.97	9.8	11.4	8.94	10.88	6.88
2021-10-02T02:20:02Z	6.97	9.8	11.4	8.94	10.88	6.88
2021-10-02T02:40:02Z	6.97	9.8	11.4	8.94	10.88	6.88
2021-10-02T03:00:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T03:20:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T03:40:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T04:00:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T04:20:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T04:40:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T05:00:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T05:20:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T05:40:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T06:00:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T06:20:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T06:40:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T07:00:02Z	6.97	9.8	11.4	8.94	10.88	6.85
2021-10-02T07:20:02Z	6.95	9.8	11.4	8.91	10.84	6.85
2021-10-02T07:40:02Z	6.95	9.8	11.4	8.91	10.84	6.85
2021-10-02T08:00:02Z	6.95	9.8	11.4	8.91	10.84	6.85
2021-10-02T08:20:02Z	6.95	9.8	11.36	8.91	10.84	6.85
2021-10-02T08:40:02Z	6.95	9.77	11.36	8.91	10.84	6.85
2021-10-02T09:00:02Z	6.95	9.77	11.36	8.91	10.84	6.85
2021-10-02T09:20:02Z	6.95	9.77	11.36	8.91	10.84	6.85
2021-10-02T09:40:02Z	6.95	9.77	11.36	8.91	10.84	6.85
2021-10-02T10:00:02Z	6.95	9.77	11.36	8.91	10.84	6.85
2021-10-02T10:20:02Z	6.95	9.77	11.36	8.91	10.84	6.83
2021-10-02T10:40:02Z	6.95	9.73	11.32	8.91	10.84	6.83
2021-10-02T11:00:02Z	6.92	9.73	11.32	8.87	10.8	6.83
2021-10-02T11:20:02Z	6.89	9.69	11.27	8.87	10.8	6.8
2021-10-02T11:40:02Z	6.89	9.65	11.27	8.84	10.77	6.8
2021-10-02T12:00:02Z	6.87	9.65	11.27	8.84	10.77	6.8
2021-10-02T12:20:02Z	6.87	9.65	11.23	8.84	10.77	6.8
2021-10-02T12:40:02Z	6.87	9.62	11.23	8.84	10.77	6.8
2021-10-02T13:00:02Z	6.87	9.65	11.27	8.84	10.8	6.8
2021-10-02T13:20:02Z	6.87	9.65	11.27	8.84	10.8	6.83
2021-10-02T13:40:02Z	6.87	9.62	11.23	8.84	10.77	6.8
2021-10-02T14:00:02Z	6.87	9.62	11.23	8.84	10.8	6.8
2021-10-02T14:20:02Z	6.84	9.62	11.23	8.84	10.77	6.8
2021-10-02T14:40:02Z	6.84	9.62	11.23	8.84	10.77	6.83
2021-10-02T15:00:02Z	6.84	9.58	11.23	8.84	10.77	6.8
2021-10-02T15:20:02Z	6.84	9.62	11.23	8.84	10.8	6.83
2021-10-02T15:40:02Z	6.84	9.62	11.23	8.84	10.8	6.83
2021-10-02T16:00:02Z	6.87	9.62	11.27	8.84	10.8	6.83
2021-10-02T16:20:02Z	6.87	9.62	11.23	8.84	10.8	6.83
2021-10-02T16:40:02Z	6.87	9.65	11.27	8.87	10.8	6.83
2021-10-02T17:00:02Z	6.87	9.65	11.27	8.87	10.8	6.83
2021-10-02T17:20:02Z	6.87	9.65	11.27	8.87	10.8	6.83
2021-10-02T17:40:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-02T18:00:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-02T18:20:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-02T18:40:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-02T19:00:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-02T19:20:02Z	6.87	9.65	11.27	8.87	10.84	6.85
2021-10-02T19:40:02Z	6.87	9.65	11.27	8.87	10.84	6.85
2021-10-02T20:00:02Z	6.87	9.65	11.27	8.87	10.84	6.85
2021-10-02T20:20:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-02T20:40:02Z	6.87	9.65	11.27	8.87	10.84	6.85
2021-10-02T21:00:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-02T21:20:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-02T21:40:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-02T22:00:02Z	6.87	9.69	11.27	8.87	10.88	6.85
2021-10-02T22:20:02Z	6.87	9.65	11.27	8.87	10.84	6.85
2021-10-02T22:40:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-02T23:00:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-02T23:20:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-02T23:40:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T00:00:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T00:20:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T00:40:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T01:00:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T01:20:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T01:40:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T02:00:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T02:20:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T02:40:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T03:00:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T03:20:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T03:40:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T04:00:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T04:20:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T04:40:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T05:00:02Z	6.87	9.65	11.27	8.87	10.84	6.85
2021-10-03T05:20:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T05:40:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T06:00:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T06:20:02Z	6.87	9.65	11.27	8.87	10.84	6.83
2021-10-03T06:40:02Z	6.87	9.65	11.23	8.84	10.84	6.83
2021-10-03T07:00:02Z	6.84	9.65	11.23	8.84	10.84	6.83
2021-10-03T07:20:02Z	6.84	9.65	11.23	8.84	10.84	6.83
2021-10-03T07:40:02Z	6.84	9.65	11.23	8.84	10.84	6.83
2021-10-03T08:00:02Z	6.84	9.62	11.23	8.84	10.8	6.83
2021-10-03T08:20:02Z	6.84	9.62	11.23	8.84	10.84	6.83
2021-10-03T08:40:02Z	6.84	9.62	11.23	8.84	10.8	6.83
2021-10-03T09:00:02Z	6.84	9.62	11.23	8.84	10.8	6.83
2021-10-03T09:20:02Z	6.84	9.62	11.19	8.84	10.8	6.83
2021-10-03T09:40:02Z	6.81	9.62	11.19	8.84	10.8	6.83
2021-10-03T10:00:02Z	6.81	9.58	11.19	8.84	10.8	6.83
2021-10-03T10:20:02Z	6.81	9.58	11.19	8.81	10.8	6.83
2021-10-03T10:40:02Z	6.81	9.54	11.19	8.81	10.8	6.8
2021-10-03T11:00:02Z	6.79	9.54	11.15	8.81	10.77	6.8
2021-10-03T11:20:02Z	6.79	9.54	11.15	8.81	10.77	6.8
2021-10-03T11:40:02Z	6.79	9.54	11.15	8.81	10.77	6.8
2021-10-03T12:00:02Z	6.79	9.51	11.15	8.78	10.77	6.8
2021-10-03T12:20:02Z	6.76	9.51	11.1	8.78	10.77	6.8
2021-10-03T12:40:02Z	6.76	9.51	11.1	8.78	10.77	6.8
2021-10-03T13:00:02Z	6.76	9.47	11.1	8.78	10.77	6.8
2021-10-03T13:20:02Z	6.76	9.47	11.1	8.78	10.77	6.8
2021-10-03T13:40:02Z	6.76	9.47	11.1	8.78	10.77	6.8
2021-10-03T14:00:02Z	6.76	9.47	11.1	8.78	10.77	6.8
2021-10-03T14:20:02Z	6.73	9.47	11.1	8.78	10.77	6.8
2021-10-03T14:40:02Z	6.73	9.47	11.1	8.78	10.77	6.8
2021-10-03T15:00:02Z	6.73	9.47	11.1	8.78	10.77	6.8
2021-10-03T15:20:02Z	6.76	9.47	11.1	8.78	10.77	6.8
2021-10-03T15:40:02Z	6.73	9.47	11.1	8.78	10.77	6.8
2021-10-03T16:00:02Z	6.73	9.47	11.1	8.78	10.77	6.8
2021-10-03T16:20:02Z	6.76	9.47	11.1	8.78	10.77	6.8
2021-10-03T16:40:02Z	6.76	9.47	11.1	8.78	10.77	6.8
2021-10-03T17:00:02Z	6.76	9.47	11.1	8.78	10.77	6.8
2021-10-03T17:20:02Z	6.76	9.47	11.1	8.78	10.8	6.8
2021-10-03T17:40:02Z	6.73	9.47	11.1	8.78	10.77	6.8
2021-10-03T18:00:02Z	6.76	9.47	11.1	8.78	10.8	6.83
2021-10-03T18:20:02Z	6.76	9.47	11.1	8.78	10.8	6.8
2021-10-03T18:40:02Z	6.73	9.47	11.1	8.78	10.8	6.8
2021-10-03T19:00:02Z	6.76	9.47	11.1	8.78	10.8	6.8
2021-10-03T19:20:02Z	6.73	9.51	11.1	8.78	10.8	6.83
2021-10-03T19:40:02Z	6.76	9.47	11.1	8.78	10.8	6.83
2021-10-03T20:00:02Z	6.76	9.51	11.1	8.78	10.8	6.83
2021-10-03T20:20:02Z	6.76	9.51	11.1	8.78	10.8	6.83
2021-10-03T20:40:02Z	6.76	9.51	11.1	8.78	10.8	6.83
2021-10-03T21:00:02Z	6.76	9.51	11.1	8.78	10.8	6.83
2021-10-03T21:20:02Z	6.73	9.51	11.1	8.78	10.8	6.83
2021-10-03T21:40:02Z	6.76	9.51	11.1	8.78	10.8	6.83
2021-10-03T22:00:02Z	6.73	9.51	11.1	8.78	10.8	6.83
2021-10-03T22:20:02Z	6.76	9.51	11.1	8.78	10.8	6.83
2021-10-03T22:40:02Z	6.76	9.51	11.1	8.78	10.8	6.83
2021-10-03T23:00:02Z	6.76	9.51	11.1	8.78	10.8	6.83
2021-10-03T23:20:02Z	6.76	9.51	11.1	8.78	10.8	6.83
2021-10-03T23:40:02Z	6.76	9.51	11.1	8.78	10.8	6.83
2021-10-04T00:00:02Z	6.37	9	10.6	8.68	11.68	7.34
2021-10-04T00:20:02Z	6.37	9	10.6	8.68	11.68	7.34
2021-10-04T00:40:02Z	6.35	9	10.6	8.68	11.68	7.31
2021-10-04T01:00:02Z	6.37	9	10.6	8.68	11.68	7.34
2021-10-04T01:20:02Z	6.37	9	10.6	8.68	11.68	7.34
2021-10-04T01:40:02Z	6.37	9	10.6	8.68	11.68	7.34
2021-10-04T02:00:02Z	6.37	9	10.6	8.68	11.68	7.34
2021-10-04T02:20:02Z	6.37	9	10.6	8.68	11.68	7.34
2021-10-04T02:40:02Z	6.37	9	10.6	8.68	11.68	7.34
2021-10-04T03:00:02Z	6.37	9	10.6	8.68	11.68	7.34
2021-10-04T03:20:02Z	6.37	9	10.6	8.68	11.68	7.34
2021-10-04T03:40:02Z	6.37	9	10.6	8.71	11.68	7.34
2021-10-04T04:00:02Z	6.37	9	10.6	8.71	11.72	7.34
2021-10-04T04:20:02Z	6.37	9	10.6	8.68	11.68	7.34
2021-10-04T04:40:02Z	6.37	9	10.6	8.71	11.72	7.34
2021-10-04T05:00:02Z	6.37	9	10.6	8.71	11.72	7.34
2021-10-04T05:20:02Z	6.37	9	10.6	8.71	11.72	7.34
2021-10-04T05:40:02Z	6.37	9	10.6	8.71	11.72	7.34
2021-10-04T06:00:02Z	6.37	9	10.6	8.71	11.72	7.34
2021-10-04T06:20:02Z	6.37	9	10.6	8.71	11.72	7.34
2021-10-04T06:40:02Z	6.37	9	10.6	8.71	11.72	7.34
2021-10-04T07:00:02Z	6.37	9	10.6	8.71	11.72	7.34
2021-10-04T07:20:02Z	6.37	9	10.6	8.68	11.72	7.34
2021-10-04T07:40:02Z	6.37	9	10.6	8.68	11.68	7.34
2021-10-04T08:00:02Z	6.37	9	10.6	8.68	11.68	7.34
2021-10-04T08:20:02Z	6.37	9	10.6	8.68	11.72	7.34
2021-10-04T08:40:02Z	6.37	9	10.6	8.71	11.72	7.34
2021-10-04T09:00:02Z	6.37	9	10.6	8.68	11.72	7.34
2021-10-04T09:20:02Z	6.37	9	10.6	8.68	11.72	7.34
2021-10-04T09:40:02Z	6.37	9	10.6	8.68	11.68	7.34
2021-10-04T10:00:02Z	6.37	9	10.6	8.68	11.72	7.34
2021-10-04T10:20:02Z	6.35	9	10.6	8.68	11.68	7.34
2021-10-04T10:40:02Z	6.35	9	10.6	8.68	11.72	7.34
2021-10-04T11:00:02Z	6.35	9	10.6	8.68	11.72	7.34
2021-10-04T11:20:02Z	6.37	9	10.6	8.68	11.72	7.34
2021-10-04T11:40:02Z	6.35	9	10.6	8.68	11.72	7.34
2021-10-04T12:00:02Z	6.35	9	10.6	8.68	11.68	7.34
2021-10-04T12:20:02Z	6.35	9	10.6	8.68	11.72	7.34
2021-10-04T12:40:02Z	6.35	9	10.6	8.68	11.72	7.31
2021-10-04T13:00:02Z	6.35	9	10.6	8.68	11.68	7.34
2021-10-04T13:20:02Z	6.37	9	10.6	8.68	11.72	7.34
2021-10-04T14:00:05Z	7.56	10.19	11.11	8.74	10.79	7.08
2021-10-04T14:20:05Z	7.56	10.15	11.11	8.74	10.79	7.08
2021-10-04T14:40:05Z	7.53	10.15	11.11	8.74	10.79	7.08
2021-10-04T15:00:05Z	7.53	10.15	11.07	8.74	10.79	7.08
2021-10-04T15:20:05Z	7.53	10.15	11.07	8.71	10.79	7.08
2021-10-04T15:40:05Z	7.53	10.15	11.11	8.71	10.79	7.08
2021-10-04T16:00:05Z	7.53	10.15	11.07	8.71	10.79	7.08
2021-10-04T16:20:05Z	7.53	10.15	11.07	8.71	10.79	7.08
2021-10-04T16:40:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T17:00:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T17:20:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T17:40:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T18:00:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T18:20:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T18:40:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T19:00:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T19:20:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T19:40:05Z	7.51	10.15	11.07	8.71	10.79	7.05
2021-10-04T20:00:05Z	7.51	10.15	11.07	8.71	10.79	7.05
2021-10-04T20:20:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T20:40:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T21:00:05Z	7.51	10.15	11.07	8.71	10.79	7.05
2021-10-04T21:20:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T21:40:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T22:00:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T22:20:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T22:40:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T23:00:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T23:20:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-04T23:40:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T00:00:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T00:20:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T00:40:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T01:00:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T01:20:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T01:40:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T02:00:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T02:20:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T02:40:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T03:00:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T03:20:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T03:40:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T04:00:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T04:20:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T04:40:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T05:00:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T05:20:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T05:40:05Z	7.51	10.15	11.07	8.71	10.79	7.08
2021-10-05T06:00:05Z	7.71	10.15	11.07	8.71	10.79	7.08
2021-10-05T06:20:05Z	7.92	10.15	11.07	8.71	10.79	7.08
2021-10-05T06:40:05Z	7.97	10.15	11.07	8.71	10.79	7.08
2021-10-05T07:00:05Z	7.97	10.15	11.07	8.71	10.79	7.08
2021-10-05T07:20:05Z	7.97	10.15	11.07	8.71	10.82	7.08
2021-10-05T07:40:05Z	7.97	10.15	11.07	8.71	10.82	7.08
2021-10-05T08:00:05Z	7.97	10.15	11.07	8.71	10.82	7.08
2021-10-05T08:20:05Z	7.97	10.15	11.07	8.71	10.82	7.08
2021-10-05T08:40:05Z	8.84	10.19	11.07	8.71	10.79	7.08
2021-10-05T09:00:05Z	9.71	10.22	11.07	8.71	10.79	7.08
2021-10-05T09:20:05Z	10.07	10.22	11.07	8.71	10.79	7.08
2021-10-05T09:40:05Z	10.63	10.22	11.07	8.71	10.79	7.08
2021-10-05T10:00:05Z	11.06	10.22	11.07	8.71	10.79	7.08
2021-10-05T10:20:05Z	11.55	10.22	11.07	8.71	10.82	7.08
2021-10-05T10:40:05Z	12.07	10.22	11.07	8.71	10.82	7.08
2021-10-05T11:00:05Z	12.57	10.26	11.07	8.71	10.82	7.08
2021-10-05T11:20:05Z	13	10.26	11.07	8.71	10.82	7.08
2021-10-05T11:40:05Z	13.49	10.26	11.07	8.71	10.82	7.08
2021-10-05T12:00:05Z	14.01	10.26	11.07	8.71	10.82	7.08
2021-10-05T12:20:05Z	14.45	10.26	11.07	8.71	10.82	7.05
2021-10-05T12:40:05Z	14.9	10.26	11.07	8.68	10.82	7.05
2021-10-05T13:00:05Z	15.33	10.26	11.07	8.68	10.82	7.05
2021-10-05T13:20:05Z	15.71	10.26	11.07	8.68	10.82	7.05
2021-10-05T13:40:05Z	16.17	10.26	11.07	8.68	10.79	7.05
2021-10-05T14:00:05Z	16.46	10.29	11.07	8.68	10.79	7.05
2021-10-05T14:20:05Z	16.71	10.29	11.07	8.68	10.82	7.05
2021-10-05T14:40:05Z	16.83	10.29	11.07	8.68	10.82	7.05
2021-10-05T15:00:05Z	16.89	10.29	11.07	8.68	10.79	7.05
2021-10-05T15:20:05Z	16.95	10.29	11.07	8.68	10.82	7.05
2021-10-05T15:40:05Z	16.95	10.29	11.07	8.68	10.79	7.05
2021-10-05T16:00:05Z	16.95	10.29	11.07	8.68	10.79	7.05
2021-10-05T16:20:05Z	17.02	10.29	11.07	8.68	10.79	7.05
2021-10-05T16:40:05Z	16.95	10.29	11.07	8.68	10.79	7.05
2021-10-05T17:00:05Z	16.95	10.29	11.07	8.68	10.79	7.05
2021-10-05T17:20:05Z	16.95	10.29	11.07	8.68	10.79	7.05
2021-10-05T17:40:05Z	16.89	10.33	11.07	8.68	10.79	7.05
2021-10-05T18:00:05Z	16.89	10.33	11.07	8.68	10.79	7.05
2021-10-05T18:20:05Z	16.89	10.33	11.07	8.68	10.79	7.05
2021-10-05T18:40:05Z	16.83	10.33	11.07	8.68	10.79	7.05
2021-10-05T19:00:05Z	16.83	10.33	11.07	8.68	10.79	7.05
2021-10-05T19:20:05Z	16.83	10.33	11.07	8.68	10.79	7.05
2021-10-05T19:40:05Z	16.77	10.33	11.07	8.68	10.79	7.05
2021-10-05T20:00:05Z	16.77	10.33	11.07	8.68	10.79	7.05
2021-10-05T20:20:05Z	16.77	10.33	11.07	8.68	10.79	7.05
2021-10-05T20:40:05Z	16.71	10.33	11.07	8.68	10.79	7.05
2021-10-05T21:00:05Z	16.71	10.33	11.07	8.68	10.79	7.05
2021-10-05T21:20:05Z	16.71	10.33	11.07	8.68	10.79	7.05
2021-10-05T21:40:05Z	16.65	10.33	11.07	8.68	10.79	7.05
2021-10-05T22:00:05Z	16.65	10.33	11.03	8.65	10.79	7.05
2021-10-05T22:20:05Z	16.59	10.36	11.07	8.65	10.79	7.05
2021-10-05T22:40:05Z	16.59	10.36	11.07	8.65	10.79	7.05
2021-10-05T23:00:05Z	16.59	10.36	11.07	8.65	10.79	7.05
2021-10-05T23:20:05Z	16.59	10.36	11.03	8.65	10.79	7.05
2021-10-05T23:40:05Z	16.52	10.36	11.03	8.65	10.79	7.05
2021-10-06T00:00:05Z	16.52	10.36	11.07	8.68	10.79	7.05
2021-10-06T00:20:05Z	16.46	10.36	11.07	8.65	10.79	7.05
2021-10-06T00:40:05Z	16.46	10.36	11.03	8.65	10.79	7.05
2021-10-06T01:00:05Z	16.46	10.36	11.07	8.65	10.79	7.05
2021-10-06T01:20:05Z	16.46	10.4	11.07	8.65	10.79	7.05
2021-10-06T01:40:05Z	16.46	10.4	11.07	8.68	10.79	7.05
2021-10-06T02:00:05Z	16.41	10.4	11.07	8.68	10.82	7.05
2021-10-06T02:20:05Z	16.41	10.4	11.07	8.68	10.82	7.05
2021-10-06T02:40:05Z	16.41	10.4	11.07	8.68	10.79	7.05
2021-10-06T03:00:05Z	16.41	10.4	11.07	8.68	10.82	7.05
2021-10-06T03:20:05Z	16.41	10.4	11.07	8.68	10.82	7.05
2021-10-06T03:40:05Z	16.35	10.4	11.07	8.68	10.82	7.05
2021-10-06T04:00:05Z	16.41	10.43	11.07	8.68	10.82	7.05
2021-10-06T04:20:05Z	16.35	10.43	11.07	8.65	10.82	7.05
2021-10-06T04:40:05Z	16.35	10.43	11.07	8.65	10.82	7.05
2021-10-06T05:00:05Z	16.35	10.43	11.03	8.65	10.79	7.05
2021-10-06T05:20:05Z	16.29	10.43	11.07	8.65	10.79	7.05
2021-10-06T05:40:05Z	16.29	10.43	11.03	8.65	10.79	7.05
2021-10-06T06:00:05Z	16.29	10.43	11.03	8.65	10.79	7.05
2021-10-06T06:20:05Z	16.29	10.43	11.07	8.65	10.79	7.05
2021-10-06T06:40:05Z	16.29	10.43	11.07	8.65	10.79	7.05
2021-10-06T07:00:05Z	16.23	10.46	11.07	8.65	10.79	7.05
2021-10-06T07:20:05Z	16.23	10.46	11.07	8.68	10.82	7.05
2021-10-06T07:40:05Z	16.23	10.46	11.07	8.68	10.82	7.05
2021-10-06T08:00:05Z	16.23	10.46	11.07	8.68	10.82	7.05
2021-10-06T08:20:05Z	16.23	10.46	11.07	8.65	10.82	7.05
2021-10-06T08:40:05Z	16.17	10.46	11.07	8.68	10.82	7.05
2021-10-06T09:00:05Z	16.17	10.5	11.07	8.65	10.82	7.05
2021-10-06T09:20:05Z	16.17	10.5	11.07	8.68	10.82	7.05
2021-10-06T09:40:05Z	16.17	10.5	11.07	8.68	10.82	7.05
2021-10-06T10:00:05Z	16.17	10.5	11.07	8.68	10.82	7.05
2021-10-06T10:20:05Z	16.17	10.5	11.07	8.68	10.82	7.05
2021-10-06T10:40:05Z	16.17	10.54	11.07	8.68	10.82	7.05
2021-10-06T11:00:05Z	16.17	10.54	11.07	8.68	10.82	7.05
2021-10-06T11:20:05Z	16.17	10.54	11.07	8.68	10.82	7.05
2021-10-06T11:40:05Z	16.17	10.54	11.07	8.68	10.82	7.05
2021-10-06T12:00:05Z	16.23	10.57	11.07	8.68	10.86	7.05
2021-10-06T12:20:05Z	16.23	10.57	11.07	8.68	10.82	7.05
2021-10-06T12:40:05Z	16.23	10.57	11.07	8.68	10.82	7.05
2021-10-06T13:00:05Z	16.17	10.57	11.07	8.68	10.82	7.05
2021-10-06T13:20:05Z	16.23	10.57	11.07	8.68	10.82	7.05
2021-10-06T13:40:05Z	16.17	10.57	11.07	8.68	10.86	7.05
2021-10-06T14:00:05Z	16.17	10.61	11.07	8.68	10.86	7.05
2021-10-06T14:20:05Z	16.17	10.61	11.07	8.68	10.82	7.05
2021-10-06T14:40:05Z	16.17	10.61	11.07	8.68	10.82	7.05
2021-10-06T15:00:05Z	16.17	10.61	11.07	8.68	10.86	7.05
2021-10-06T15:20:05Z	16.11	10.61	11.11	8.68	10.86	7.05
2021-10-06T15:40:05Z	16.11	10.61	11.07	8.68	10.86	7.05
2021-10-06T16:00:05Z	16.11	10.61	11.07	8.68	10.82	7.05
2021-10-06T16:20:05Z	15.94	10.61	11.07	8.68	10.82	7.05
2021-10-06T16:40:05Z	16	10.61	11.07	8.68	10.82	7.05
2021-10-06T17:00:05Z	15.88	10.61	11.07	8.65	10.82	7.03
2021-10-06T17:20:05Z	15.88	10.61	11.07	8.65	10.79	7.03
2021-10-06T17:40:05Z	15.82	10.61	11.03	8.65	10.79	7.03
2021-10-06T18:00:05Z	15.82	10.61	11.03	8.65	10.79	7.03
2021-10-06T18:20:05Z	15.77	10.61	11.03	8.65	10.79	7.03
2021-10-06T18:40:05Z	15.77	10.61	11.03	8.65	10.79	7.03
2021-10-06T19:00:05Z	15.77	10.61	11.03	8.65	10.79	7.03
2021-10-06T19:20:05Z	15.77	10.64	11.03	8.65	10.79	7.03
2021-10-06T19:40:05Z	15.71	10.64	11.03	8.65	10.79	7.03
2021-10-06T20:00:05Z	15.71	10.64	11.03	8.65	10.79	7.03
2021-10-06T20:20:05Z	15.71	10.64	11.03	8.65	10.79	7.03
2021-10-06T20:40:05Z	15.71	10.64	11.03	8.65	10.79	7.03
2021-10-06T21:00:05Z	15.66	10.64	11.03	8.65	10.79	7.03
2021-10-06T21:20:05Z	15.66	10.64	11.03	8.65	10.79	7.03
2021-10-06T21:40:05Z	15.66	10.64	11.03	8.65	10.79	7.03
2021-10-06T22:00:05Z	15.6	10.64	11.03	8.65	10.79	7.03
2021-10-06T22:20:05Z	15.6	10.68	11.03	8.65	10.79	7.03
2021-10-06T22:40:05Z	15.6	10.68	11.03	8.65	10.79	7.03
2021-10-06T23:00:05Z	15.6	10.68	11.03	8.65	10.79	7.03
2021-10-06T23:20:05Z	15.6	10.68	11.03	8.65	10.79	7.03
2021-10-06T23:40:05Z	15.55	10.68	11.03	8.65	10.79	7.03
2021-10-07T00:00:05Z	15.55	10.68	11.03	8.63	10.79	7.03
2021-10-07T00:20:05Z	15.55	10.68	11.03	8.63	10.79	7
2021-10-07T00:40:05Z	15.55	10.68	11.03	8.63	10.79	7
2021-10-07T01:00:05Z	15.55	10.71	11.03	8.63	10.79	7
2021-10-07T01:20:05Z	15.49	10.71	11.03	8.63	10.79	7
2021-10-07T01:40:05Z	15.49	10.71	11.03	8.63	10.79	7
2021-10-07T02:00:05Z	15.49	10.71	11.03	8.63	10.79	7
2021-10-07T02:20:05Z	15.49	10.71	11	8.63	10.79	7
2021-10-07T02:40:05Z	15.44	10.71	11	8.63	10.75	7
2021-10-07T03:00:05Z	15.44	10.71	11	8.63	10.75	7
2021-10-07T03:20:05Z	15.44	10.71	11	8.63	10.79	7
2021-10-07T03:40:05Z	15.44	10.75	11	8.63	10.75	7
2021-10-07T04:00:05Z	15.44	10.75	11	8.63	10.79	7
2021-10-07T04:20:05Z	15.44	10.75	11	8.63	10.79	7
2021-10-07T04:40:05Z	15.44	10.75	11	8.63	10.75	7
2021-10-07T05:00:05Z	15.38	10.75	11	8.63	10.75	7
2021-10-07T05:20:05Z	15.38	10.75	11	8.63	10.79	7
2021-10-07T05:40:05Z	15.38	10.75	11	8.63	10.79	7
2021-10-07T06:00:05Z	15.38	10.75	11	8.63	10.79	7
2021-10-07T06:20:05Z	15.38	10.75	11	8.63	10.79	7
2021-10-07T06:40:05Z	15.38	10.79	11	8.63	10.79	7
2021-10-07T07:00:05Z	15.38	10.79	11.03	8.63	10.79	7.03
2021-10-07T07:20:05Z	15.38	10.79	11.03	8.65	10.79	7.03
2021-10-07T07:40:05Z	15.38	10.82	11.03	8.65	10.79	7.03
2021-10-07T08:00:05Z	15.38	10.82	11.03	8.65	10.79	7.03
2021-10-07T08:20:05Z	15.38	10.82	11.03	8.65	10.79	7.03
2021-10-07T08:40:05Z	15.38	10.82	11.03	8.65	10.79	7.03
2021-10-07T09:00:05Z	15.38	10.82	11.03	8.65	10.82	7.03
2021-10-07T09:20:05Z	15.38	10.86	11.03	8.65	10.79	7.03
2021-10-07T09:40:05Z	15.38	10.86	11.03	8.65	10.82	7.03
2021-10-07T10:00:05Z	15.33	10.86	11.03	8.65	10.82	7.03
2021-10-07T10:20:05Z	15.38	10.86	11.03	8.65	10.82	7.03
2021-10-07T10:40:05Z	15.38	10.89	11.07	8.65	10.82	7.03
2021-10-07T11:00:05Z	15.49	10.93	11.07	8.68	10.86	7.05
2021-10-07T11:20:05Z	15.49	10.93	11.11	8.68	10.86	7.08
2021-10-07T11:40:05Z	15.55	10.97	11.11	8.71	10.9	7.08
2021-10-07T12:00:05Z	15.55	10.97	11.11	8.71	10.9	7.08
2021-10-07T12:20:05Z	15.55	10.97	11.11	8.71	10.9	7.08
2021-10-07T12:40:05Z	15.49	10.97	11.11	8.71	10.9	7.08
2021-10-07T13:00:05Z	15.49	10.97	11.11	8.71	10.9	7.08
2021-10-07T13:20:05Z	15.49	10.97	11.11	8.71	10.86	7.08
2021-10-07T13:40:05Z	15.44	10.97	11.11	8.68	10.86	7.08
2021-10-07T14:00:05Z	15.44	10.97	11.11	8.68	10.86	7.08
2021-10-07T14:20:05Z	15.44	10.97	11.11	8.68	10.86	7.08
2021-10-07T14:40:05Z	15.38	10.97	11.11	8.68	10.86	7.05
2021-10-07T15:00:05Z	15.38	10.97	11.11	8.68	10.86	7.05
2021-10-07T15:20:05Z	15.33	10.97	11.07	8.68	10.86	7.05
2021-10-07T15:40:05Z	15.33	10.97	11.07	8.68	10.86	7.05
2021-10-07T16:00:05Z	15.27	10.97	11.07	8.65	10.82	7.03
2021-10-07T16:20:05Z	15.17	10.97	11.07	8.65	10.82	7.03
2021-10-07T16:40:05Z	15.17	10.97	11.07	8.65	10.82	7.03
2021-10-07T17:00:05Z	15.11	10.97	11.03	8.65	10.82	7.03
2021-10-07T17:20:05Z	15.11	10.97	11.03	8.65	10.79	7.03
2021-10-07T17:40:05Z	15.11	10.97	11.03	8.63	10.79	7.03
2021-10-07T18:00:05Z	15.11	10.97	11.03	8.63	10.79	7.03
2021-10-07T18:20:05Z	15.06	10.97	11.03	8.63	10.79	7.03
2021-10-07T18:40:05Z	15.06	10.97	11.03	8.63	10.79	7.03
2021-10-07T19:00:05Z	15.06	10.97	11.03	8.63	10.79	7.03
2021-10-07T19:20:05Z	15.06	10.97	11.03	8.63	10.79	7.03
2021-10-07T19:40:05Z	15.01	11	11.03	8.63	10.79	7.03
2021-10-07T20:00:05Z	15.01	11	11.03	8.63	10.79	7.03
2021-10-07T20:20:05Z	15.01	11	11.03	8.63	10.79	7.03
2021-10-07T20:40:05Z	15.01	11	11.03	8.63	10.79	7.03
2021-10-07T21:00:05Z	15.01	11	11.03	8.63	10.79	7.03
2021-10-07T21:20:05Z	15.01	11	11.03	8.63	10.79	7.03
2021-10-07T21:40:05Z	14.96	11	11.03	8.63	10.79	7.03
2021-10-07T22:00:05Z	14.96	11.04	11.03	8.63	10.79	7.03
2021-10-07T22:20:05Z	14.96	11.04	11.03	8.63	10.79	7.03
2021-10-07T22:40:05Z	14.96	11.04	11.03	8.63	10.79	7.03
2021-10-07T23:00:05Z	14.96	11.04	11.03	8.63	10.79	7.03
2021-10-07T23:20:05Z	14.96	11.04	11.03	8.63	10.82	7.03
2021-10-07T23:40:05Z	14.96	11.04	11.03	8.63	10.82	7.03
2021-10-08T00:00:05Z	14.96	11.04	11.07	8.63	10.82	7.03
2021-10-08T00:20:05Z	14.96	11.08	11.07	8.63	10.82	7.03
2021-10-08T00:40:05Z	14.9	11.08	11.03	8.63	10.82	7.03
2021-10-08T01:00:05Z	14.9	11.08	11.07	8.63	10.82	7.03
2021-10-08T01:20:05Z	14.9	11.08	11.07	8.63	10.82	7.03
2021-10-08T01:40:05Z	14.9	11.08	11.03	8.63	10.79	7.03
2021-10-08T02:00:05Z	14.9	11.08	11.03	8.63	10.79	7.03
2021-10-08T02:20:05Z	14.9	11.08	11.03	8.63	10.79	7
2021-10-08T02:40:05Z	14.9	11.08	11.03	8.6	10.79	7
2021-10-08T03:00:05Z	14.9	11.08	11.03	8.63	10.79	7
2021-10-08T03:20:05Z	14.85	11.08	11.03	8.63	10.79	7.03
2021-10-08T03:40:05Z	14.85	11.08	11.07	8.63	10.79	7.03
2021-10-08T04:00:05Z	14.85	11.11	11.07	8.63	10.79	7.03
2021-10-08T04:20:05Z	14.85	11.11	11.03	8.63	10.79	7
2021-10-08T04:40:05Z	14.85	11.11	11.03	8.63	10.79	7.03
2021-10-08T05:00:05Z	14.85	11.11	11.03	8.63	10.82	7.03
2021-10-08T05:20:05Z	14.85	11.11	11.03	8.63	10.82	7.03
2021-10-08T05:40:05Z	14.85	11.11	11.03	8.63	10.82	7.03
2021-10-08T06:00:05Z	14.8	11.15	11.07	8.63	10.82	7.03
2021-10-08T06:20:05Z	14.8	11.15	11.03	8.63	10.82	7.03
2021-10-08T06:40:05Z	14.8	11.15	11.03	8.63	10.82	7.03
2021-10-08T07:00:05Z	14.8	11.15	11.03	8.63	10.82	7.03
2021-10-08T07:20:05Z	14.8	11.15	11.07	8.63	10.82	7.03
2021-10-08T07:40:05Z	14.85	11.15	11.07	8.63	10.82	7.03
2021-10-08T08:00:05Z	14.8	11.15	11.07	8.63	10.82	7.03
2021-10-08T08:20:05Z	14.8	11.19	11.07	8.63	10.82	7.03
2021-10-08T08:40:05Z	14.85	11.19	11.07	8.63	10.82	7.03
2021-10-08T09:00:05Z	14.85	11.19	11.07	8.63	10.82	7.03
2021-10-08T09:20:05Z	14.8	11.19	11.07	8.63	10.82	7.03
2021-10-08T09:40:05Z	14.8	11.19	11.07	8.63	10.82	7.03
2021-10-08T10:00:05Z	14.8	11.19	11.07	8.63	10.82	7.03
2021-10-08T10:20:05Z	14.8	11.19	11.07	8.63	10.82	7.03
2021-10-08T10:40:05Z	14.8	11.23	11.07	8.65	10.82	7.03
2021-10-08T11:00:05Z	14.9	11.26	11.11	8.68	10.86	7.05
2021-10-08T11:20:05Z	14.9	11.26	11.11	8.68	10.86	7.08
2021-10-08T11:40:05Z	14.9	11.26	11.11	8.68	10.9	7.08
2021-10-08T12:00:05Z	14.9	11.26	11.11	8.68	10.9	7.08
2021-10-08T12:20:05Z	14.9	11.26	11.11	8.68	10.86	7.08
2021-10-08T12:40:05Z	14.85	11.26	11.11	8.68	10.86	7.08
2021-10-08T13:00:05Z	14.85	11.26	11.11	8.68	10.86	7.08
2021-10-08T13:20:05Z	14.85	11.26	11.11	8.68	10.86	7.05
2021-10-08T13:40:05Z	14.8	11.26	11.11	8.68	10.86	7.05
2021-10-08T14:00:05Z	14.8	11.26	11.11	8.68	10.86	7.05
2021-10-08T14:20:05Z	14.75	11.26	11.11	8.68	10.86	7.05
2021-10-08T14:40:05Z	14.75	11.26	11.11	8.68	10.86	7.05
2021-10-08T15:00:05Z	14.7	11.26	11.07	8.68	10.82	7.03
2021-10-08T15:20:05Z	14.7	11.26	11.07	8.65	10.82	7.03
2021-10-08T15:40:05Z	14.6	11.26	11.07	8.65	10.82	7.03
2021-10-08T16:00:05Z	14.55	11.26	11.07	8.65	10.82	7.03
2021-10-08T16:20:05Z	14.55	11.26	11.07	8.65	10.82	7.03
2021-10-08T16:40:05Z	14.5	11.26	11.07	8.63	10.82	7.03
2021-10-08T17:00:05Z	14.5	11.26	11.07	8.63	10.79	7.03
2021-10-08T17:20:05Z	14.5	11.23	11.07	8.63	10.79	7
2021-10-08T17:40:05Z	14.45	11.26	11.03	8.63	10.79	7
2021-10-08T18:00:05Z	14.45	11.23	11.03	8.63	10.79	7
2021-10-08T18:20:05Z	14.45	11.26	11.03	8.63	10.79	7
2021-10-08T18:40:05Z	14.45	11.23	11.03	8.63	10.79	7
2021-10-08T19:00:05Z	14.4	11.26	11.07	8.63	10.79	7
2021-10-08T19:20:05Z	14.4	11.26	11.07	8.63	10.79	7
2021-10-08T19:40:05Z	14.4	11.26	11.03	8.63	10.79	7
2021-10-08T20:00:05Z	14.4	11.26	11.03	8.63	10.79	7
2021-10-08T20:20:05Z	14.35	11.26	11.03	8.6	10.79	7
2021-10-08T20:40:05Z	14.35	11.26	11.03	8.6	10.79	7
2021-10-08T21:00:05Z	14.35	11.26	11.03	8.6	10.79	7
2021-10-08T21:20:05Z	14.35	11.26	11.03	8.6	10.79	7
2021-10-08T21:40:05Z	14.3	11.26	11.03	8.6	10.79	7
2021-10-08T22:00:05Z	14.3	11.26	11.03	8.6	10.79	7
2021-10-08T22:20:05Z	14.3	11.26	11.03	8.6	10.79	7
2021-10-08T22:40:05Z	14.3	11.26	11.03	8.6	10.79	7
2021-10-08T23:00:05Z	14.3	11.26	11.03	8.6	10.79	7
2021-10-08T23:20:05Z	14.3	11.26	11.03	8.6	10.75	7
2021-10-08T23:40:05Z	14.25	11.26	11.03	8.6	10.75	7
2021-10-09T00:00:05Z	14.25	11.26	11.03	8.6	10.75	7
2021-10-09T00:20:05Z	14.25	11.26	11.03	8.6	10.79	7
2021-10-09T00:40:05Z	14.25	11.26	11.03	8.6	10.75	7
2021-10-09T01:00:05Z	14.25	11.26	11.03	8.6	10.75	7
2021-10-09T01:20:05Z	14.25	11.26	11.03	8.6	10.75	7
2021-10-09T01:40:05Z	14.25	11.26	11.03	8.6	10.75	7
2021-10-09T02:00:05Z	14.25	11.26	11.03	8.6	10.75	7
2021-10-09T02:20:05Z	14.2	11.26	11.03	8.6	10.75	7
2021-10-09T02:40:05Z	14.25	11.26	11.03	8.6	10.79	7
2021-10-09T03:00:05Z	14.2	11.3	11.03	8.6	10.75	7
2021-10-09T03:20:05Z	14.2	11.3	11.03	8.6	10.79	7
2021-10-09T03:40:05Z	14.2	11.26	11.03	8.6	10.75	7
2021-10-09T04:00:05Z	14.2	11.26	11.03	8.6	10.75	7
2021-10-09T04:20:05Z	14.2	11.3	11.03	8.6	10.75	7
2021-10-09T04:40:05Z	14.2	11.26	11.03	8.6	10.75	7
2021-10-09T05:00:05Z	14.2	11.3	11.03	8.6	10.75	7
2021-10-09T05:20:05Z	14.15	11.3	11.03	8.6	10.75	7
2021-10-09T05:40:05Z	14.15	11.3	11.03	8.6	10.75	7
2021-10-09T06:00:05Z	14.15	11.3	11.03	8.6	10.75	7
2021-10-09T06:20:05Z	14.2	11.3	11.03	8.6	10.79	7
2021-10-09T06:40:05Z	14.15	11.3	11.03	8.6	10.79	7
2021-10-09T07:00:05Z	14.15	11.3	11.03	8.6	10.79	7
2021-10-09T07:20:05Z	14.2	11.34	11.03	8.6	10.79	7
2021-10-09T07:40:05Z	14.2	11.34	11.03	8.6	10.79	7
2021-10-09T08:00:05Z	14.2	11.34	11.03	8.63	10.79	7
2021-10-09T08:20:05Z	14.2	11.34	11.03	8.63	10.79	7
2021-10-09T08:40:05Z	14.15	11.34	11.03	8.63	10.79	7
2021-10-09T09:00:05Z	14.15	11.34	11.03	8.63	10.79	7
2021-10-09T09:20:05Z	14.15	11.34	11.03	8.63	10.79	7
2021-10-09T09:40:05Z	14.15	11.34	11.03	8.63	10.79	7
2021-10-09T10:00:05Z	14.15	11.34	11.03	8.63	10.82	7
2021-10-09T10:20:05Z	14.15	11.38	11.03	8.63	10.82	7
2021-10-09T10:40:05Z	14.15	11.38	11.07	8.63	10.82	7.03
2021-10-09T11:00:05Z	14.15	11.38	11.07	8.65	10.82	7.03
2021-10-09T11:20:05Z	14.25	11.41	11.11	8.65	10.86	7.03
2021-10-09T11:40:05Z	14.25	11.41	11.11	8.68	10.86	7.05
2021-10-09T12:00:05Z	14.2	11.41	11.11	8.68	10.86	7.05
2021-10-09T12:20:05Z	14.2	11.41	11.11	8.68	10.86	7.05
2021-10-09T12:40:05Z	14.2	11.41	11.11	8.65	10.86	7.05
2021-10-09T13:00:05Z	14.15	11.41	11.11	8.65	10.86	7.05
2021-10-09T13:20:05Z	14.15	11.41	11.11	8.65	10.86	7.05
2021-10-09T13:40:05Z	14.1	11.41	11.11	8.65	10.86	7.05
2021-10-09T14:00:05Z	14.1	11.41	11.07	8.65	10.86	7.05
2021-10-09T14:20:05Z	14.05	11.41	11.07	8.65	10.82	7.03
2021-10-09T14:40:05Z	14.05	11.41	11.07	8.65	10.82	7.03
2021-10-09T15:00:05Z	14.01	11.38	11.07	8.65	10.82	7.03
2021-10-09T15:20:05Z	13.91	11.38	11.07	8.63	10.82	7.03
2021-10-09T15:40:05Z	13.91	11.38	11.07	8.63	10.82	7
2021-10-09T16:00:05Z	13.86	11.38	11.07	8.63	10.82	7
2021-10-09T16:20:05Z	13.86	11.38	11.03	8.6	10.79	7
2021-10-09T16:40:05Z	13.82	11.38	11.03	8.6	10.79	7
2021-10-09T17:00:05Z	13.82	11.38	11.03	8.6	10.79	7
2021-10-09T17:20:05Z	13.82	11.34	11.03	8.6	10.79	7
2021-10-09T17:40:05Z	13.77	11.34	11.03	8.6	10.79	7
2021-10-09T18:00:05Z	13.77	11.34	11.03	8.6	10.79	7
2021-10-09T18:20:05Z	13.77	11.34	11.03	8.6	10.79	7
2021-10-09T18:40:05Z	13.77	11.38	11.03	8.6	10.79	7
2021-10-09T19:00:05Z	13.77	11.38	11.03	8.6	10.79	7
2021-10-09T19:20:05Z	13.72	11.38	11.03	8.57	10.79	6.98
2021-10-09T19:40:05Z	13.72	11.38	11.03	8.57	10.75	6.98
2021-10-09T20:00:05Z	13.72	11.38	11.03	8.57	10.75	6.98
2021-10-09T20:20:05Z	13.72	11.38	11.03	8.6	10.75	6.98
2021-10-09T20:40:05Z	13.72	11.38	11.03	8.57	10.79	6.98
2021-10-09T21:00:05Z	13.72	11.38	11.03	8.57	10.79	6.98
2021-10-09T21:20:05Z	13.68	11.38	11.03	8.57	10.75	6.98
2021-10-09T21:40:05Z	13.68	11.38	11.03	8.6	10.75	6.98
2021-10-09T22:00:05Z	13.68	11.38	11.03	8.6	10.75	6.98
2021-10-09T22:20:05Z	13.68	11.38	11.03	8.57	10.75	6.98
2021-10-09T22:40:05Z	13.68	11.38	11.03	8.57	10.75	6.98
2021-10-09T23:00:05Z	13.68	11.38	11.03	8.57	10.75	6.98
2021-10-09T23:20:05Z	13.68	11.38	11.03	8.57	10.75	6.98
2021-10-09T23:40:05Z	13.68	11.38	11.03	8.57	10.75	6.98
2021-10-10T00:00:05Z	13.63	11.38	11	8.57	10.75	6.98
2021-10-10T00:20:05Z	13.63	11.38	11.03	8.57	10.75	6.98
2021-10-10T00:40:05Z	13.63	11.38	11.03	8.57	10.75	6.98
2021-10-10T01:00:05Z	13.63	11.38	11.03	8.57	10.75	6.98
2021-10-10T01:20:05Z	13.63	11.38	11	8.57	10.75	6.98
2021-10-10T01:40:05Z	13.63	11.38	11	8.57	10.75	6.98
2021-10-10T02:00:05Z	13.63	11.38	11.03	8.57	10.75	6.98
2021-10-10T02:20:05Z	13.63	11.38	11.03	8.57	10.75	6.98
2021-10-10T02:40:05Z	13.63	11.38	11.03	8.57	10.75	6.98
2021-10-10T03:00:05Z	13.63	11.38	11.03	8.57	10.75	6.98
2021-10-10T03:20:05Z	13.58	11.38	11	8.57	10.75	6.98
2021-10-10T03:40:05Z	13.58	11.38	11	8.57	10.75	6.98
2021-10-10T04:00:05Z	13.58	11.38	11	8.57	10.75	6.98
2021-10-10T04:20:05Z	13.58	11.38	11	8.57	10.75	6.98
2021-10-10T04:40:05Z	13.58	11.38	11	8.57	10.75	6.98
2021-10-10T05:00:05Z	13.58	11.38	11	8.57	10.75	6.98
2021-10-10T05:20:05Z	13.58	11.38	11	8.57	10.75	6.98
2021-10-10T05:40:05Z	13.54	11.38	11	8.57	10.75	6.98
2021-10-10T06:00:05Z	13.54	11.38	11	8.57	10.75	6.98
2021-10-10T06:20:05Z	13.54	11.38	11	8.57	10.75	6.98
2021-10-10T06:40:05Z	13.54	11.38	11	8.57	10.75	6.98
2021-10-10T07:00:05Z	13.58	11.38	11	8.57	10.75	6.98
2021-10-10T07:20:05Z	13.58	11.41	11.03	8.6	10.79	7
2021-10-10T07:40:05Z	13.58	11.41	11.03	8.6	10.79	7
2021-10-10T08:00:05Z	13.58	11.41	11.03	8.6	10.79	7
2021-10-10T08:20:05Z	13.58	11.41	11.03	8.6	10.79	7
2021-10-10T08:40:05Z	13.58	11.41	11.03	8.6	10.79	7
2021-10-10T09:00:05Z	13.58	11.41	11.03	8.6	10.79	7
2021-10-10T09:20:05Z	13.58	11.41	11.03	8.6	10.79	7
2021-10-10T09:40:05Z	13.58	11.41	11.03	8.6	10.79	7
2021-10-10T10:00:05Z	13.58	11.45	11.03	8.6	10.79	7
2021-10-10T10:20:05Z	13.58	11.45	11.03	8.6	10.79	7
2021-10-10T10:40:05Z	13.58	11.45	11.03	8.6	10.82	7
2021-10-10T11:00:05Z	13.58	11.45	11.07	8.63	10.82	7.03
2021-10-10T11:20:05Z	13.68	11.49	11.07	8.65	10.86	7.03
2021-10-10T11:40:05Z	13.68	11.49	11.07	8.65	10.86	7.03
2021-10-10T12:00:05Z	13.68	11.53	11.11	8.65	10.86	7.05
2021-10-10T12:20:05Z	13.68	11.49	11.11	8.65	10.86	7.05
2021-10-10T12:40:05Z	13.63	11.49	11.11	8.65	10.86	7.05
2021-10-10T13:00:05Z	13.58	11.49	11.11	8.65	10.86	7.03
2021-10-10T13:20:05Z	13.58	11.49	11.11	8.65	10.86	7.03
2021-10-10T13:40:05Z	13.54	11.49	11.11	8.65	10.86	7.03
2021-10-10T14:00:05Z	13.54	11.49	11.07	8.65	10.86	7.03
2021-10-10T14:20:05Z	13.49	11.49	11.07	8.65	10.86	7.03
2021-10-10T14:40:05Z	13.49	11.49	11.07	8.63	10.86	7.03
2021-10-10T15:00:05Z	13.44	11.49	11.07	8.63	10.82	7.03
2021-10-10T15:20:05Z	13.35	11.45	11.07	8.63	10.82	7
2021-10-10T15:40:05Z	13.35	11.45	11.03	8.6	10.82	7
2021-10-10T16:00:05Z	13.31	11.45	11.03	8.6	10.79	7
2021-10-10T16:20:05Z	13.31	11.45	11.03	8.6	10.79	7
2021-10-10T16:40:05Z	13.26	11.45	11.03	8.6	10.79	6.98
2021-10-10T17:00:05Z	13.26	11.45	11.03	8.6	10.79	6.98
2021-10-10T17:20:05Z	13.26	11.41	11.03	8.57	10.79	6.98
2021-10-10T17:40:05Z	13.26	11.41	11.03	8.57	10.79	6.98
2021-10-10T18:00:05Z	13.22	11.41	11.03	8.57	10.79	6.98
2021-10-10T18:20:05Z	13.22	11.45	11.03	8.57	10.79	6.98
2021-10-10T18:40:05Z	13.22	11.45	11.03	8.57	10.79	6.98
2021-10-10T19:00:05Z	13.22	11.45	11.03	8.57	10.79	6.98
2021-10-10T19:20:05Z	13.22	11.45	11.03	8.57	10.79	6.98
2021-10-10T19:40:05Z	13.22	11.45	11.03	8.57	10.79	6.98
2021-10-10T20:00:05Z	13.22	11.45	11.03	8.57	10.75	6.98
2021-10-10T20:20:05Z	13.17	11.45	11.03	8.57	10.75	6.98
2021-10-10T20:40:05Z	13.17	11.41	11.03	8.57	10.75	6.98
2021-10-10T21:00:05Z	13.17	11.45	11.03	8.57	10.75	6.98
2021-10-10T21:20:05Z	13.17	11.41	11.03	8.57	10.75	6.98
2021-10-10T21:40:05Z	13.17	11.45	11.03	8.57	10.75	6.98
2021-10-10T22:00:05Z	13.13	11.41	11.03	8.57	10.75	6.98
2021-10-10T22:20:05Z	13.17	11.41	11.03	8.57	10.75	6.98
2021-10-10T22:40:05Z	13.13	11.41	11.03	8.57	10.75	6.98
2021-10-10T23:00:05Z	13.13	11.41	11.03	8.57	10.75	6.98
2021-10-10T23:20:05Z	13.13	11.45	11.03	8.57	10.75	6.98
2021-10-10T23:40:05Z	13.13	11.45	11.03	8.57	10.75	6.98
2021-10-11T00:00:05Z	13.13	11.45	11.03	8.57	10.75	6.98
2021-10-11T00:20:05Z	13.13	11.45	11.03	8.57	10.75	6.98
2021-10-11T00:40:05Z	13.13	11.45	11.03	8.57	10.75	6.98
2021-10-11T01:00:05Z	13.13	11.45	11.03	8.57	10.75	6.98
2021-10-11T01:20:05Z	13.13	11.45	11.03	8.57	10.75	6.98
2021-10-11T01:40:05Z	13.13	11.45	11.03	8.57	10.75	6.98
2021-10-11T02:00:05Z	13.13	11.45	11.03	8.57	10.75	6.98
2021-10-11T02:20:05Z	13.13	11.45	11.03	8.57	10.75	6.98
2021-10-11T02:40:05Z	13.13	11.45	11.03	8.57	10.75	6.98
2021-10-11T03:00:05Z	13.13	11.45	11.03	8.57	10.75	6.98
2021-10-11T03:20:05Z	13.13	11.45	11.03	8.57	10.75	6.98
2021-10-11T03:40:05Z	13.13	11.45	11.03	8.57	10.75	6.98
2021-10-11T04:00:05Z	13.13	11.45	11.03	8.57	10.79	6.98
2021-10-11T04:20:05Z	13.09	11.45	11.03	8.57	10.79	6.98
2021-10-11T04:40:05Z	13.09	11.45	11.03	8.57	10.79	6.98
2021-10-11T05:00:05Z	13.09	11.45	11.03	8.57	10.79	6.98
2021-10-11T05:20:05Z	13.09	11.45	11.03	8.57	10.79	6.98
2021-10-11T05:40:05Z	13.09	11.45	11.03	8.57	10.79	6.98
2021-10-11T06:00:05Z	13.09	11.45	11.03	8.57	10.79	6.98
2021-10-11T06:20:05Z	13.09	11.49	11.03	8.57	10.79	6.98
2021-10-11T06:40:05Z	13.13	11.49	11.03	8.57	10.79	6.98
2021-10-11T07:00:05Z	13.09	11.49	11.03	8.57	10.79	7
2021-10-11T07:20:05Z	13.13	11.49	11.03	8.6	10.79	7
2021-10-11T07:40:05Z	13.13	11.49	11.03	8.6	10.79	7
2021-10-11T08:00:05Z	13.13	11.49	11.03	8.6	10.79	7
2021-10-11T08:20:05Z	13.13	11.49	11.03	8.6	10.79	7
2021-10-11T08:40:05Z	13.13	11.49	11.03	8.6	10.79	7
2021-10-11T09:00:05Z	13.13	11.49	11.07	8.6	10.79	7
2021-10-11T09:20:05Z	13.13	11.49	11.03	8.6	10.82	7
2021-10-11T09:40:05Z	13.13	11.53	11.07	8.6	10.82	7
2021-10-11T10:00:05Z	13.13	11.53	11.07	8.6	10.82	7
2021-10-11T10:20:05Z	13.13	11.53	11.07	8.6	10.82	7
2021-10-11T10:40:05Z	13.13	11.53	11.07	8.6	10.82	7
2021-10-11T11:00:05Z	13.13	11.57	11.07	8.63	10.86	7.03
2021-10-11T11:20:05Z	13.22	11.57	11.11	8.63	10.86	7.03
2021-10-11T11:40:05Z	13.22	11.53	11.07	8.63	10.86	7.03
2021-10-11T12:00:05Z	13.13	11.53	11.07	8.63	10.82	7.03
2021-10-11T12:20:05Z	13.09	11.57	11.07	8.63	10.86	7.03
2021-10-11T12:40:05Z	13.13	11.57	11.07	8.63	10.86	7.03
2021-10-11T13:00:05Z	13.09	11.57	11.07	8.63	10.86	7.03
2021-10-11T13:20:05Z	13.04	11.53	11.07	8.6	10.82	7
2021-10-11T13:40:05Z	13.04	11.53	11.07	8.63	10.82	7
2021-10-11T14:00:05Z	13.04	11.53	11.07	8.63	10.86	7.03
2021-10-11T14:20:05Z	13.09	11.53	11.07	8.63	10.86	7.03
2021-10-11T14:40:05Z	13	11.53	11.07	8.63	10.86	7
2021-10-11T15:00:05Z	13	11.53	11.07	8.63	10.82	7
2021-10-11T15:20:05Z	13	11.53	11.07	8.6	10.82	7
2021-10-11T15:40:05Z	12.95	11.53	11.07	8.6	10.82	7
2021-10-11T16:00:05Z	12.95	11.53	11.07	8.6	10.82	7
2021-10-11T16:20:05Z	12.91	11.53	11.07	8.6	10.82	7
2021-10-11T16:40:05Z	12.91	11.53	11.07	8.6	10.82	7
2021-10-11T17:00:05Z	12.91	11.53	11.07	8.6	10.82	7
2021-10-11T17:20:05Z	12.91	11.53	11.07	8.6	10.82	7
2021-10-11T17:40:05Z	12.87	11.53	11.07	8.6	10.82	7
2021-10-11T18:00:05Z	12.87	11.53	11.07	8.6	10.79	7
2021-10-11T18:20:05Z	12.87	11.53	11.03	8.6	10.79	7
2021-10-11T18:40:05Z	12.87	11.53	11.03	8.6	10.79	7
2021-10-11T19:00:05Z	12.87	11.53	11.07	8.6	10.79	7
2021-10-11T19:20:05Z	12.87	11.53	11.07	8.6	10.79	6.98
2021-10-11T19:40:05Z	12.87	11.53	11.07	8.6	10.79	7
2021-10-11T20:00:05Z	12.87	11.53	11.07	8.6	10.79	7
2021-10-11T20:20:05Z	12.87	11.53	11.03	8.6	10.79	6.98
2021-10-11T20:40:05Z	12.82	11.53	11.07	8.6	10.79	6.98
2021-10-11T21:00:05Z	12.87	11.53	11.07	8.6	10.79	7
2021-10-11T21:20:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-11T21:40:05Z	12.82	11.53	11.07	8.6	10.79	6.98
2021-10-11T22:00:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-11T22:20:05Z	12.82	11.53	11.03	8.57	10.79	6.98
2021-10-11T22:40:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-11T23:00:05Z	12.82	11.53	11.03	8.6	10.79	6.98
2021-10-11T23:20:05Z	12.82	11.53	11.03	8.57	10.79	6.98
2021-10-11T23:40:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-12T00:00:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-12T00:20:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-12T00:40:05Z	12.78	11.53	11.03	8.57	10.79	6.98
2021-10-12T01:00:05Z	12.78	11.53	11.03	8.57	10.79	6.98
2021-10-12T01:20:05Z	12.78	11.53	11.07	8.57	10.79	6.98
2021-10-12T01:40:05Z	12.78	11.53	11.07	8.57	10.79	6.98
2021-10-12T02:00:05Z	12.78	11.53	11.07	8.57	10.79	6.98
2021-10-12T02:20:05Z	12.78	11.53	11.03	8.57	10.79	6.98
2021-10-12T02:40:05Z	12.78	11.53	11.03	8.57	10.79	6.98
2021-10-12T03:00:05Z	12.78	11.53	11.07	8.57	10.79	6.98
2021-10-12T03:20:05Z	12.78	11.53	11.07	8.57	10.79	6.98
2021-10-12T03:40:05Z	12.78	11.53	11.07	8.57	10.79	6.98
2021-10-12T04:00:05Z	12.78	11.53	11.07	8.6	10.79	6.98
2021-10-12T04:20:05Z	12.78	11.53	11.07	8.6	10.79	6.98
2021-10-12T04:40:05Z	12.78	11.53	11.07	8.6	10.79	6.98
2021-10-12T05:00:05Z	12.78	11.57	11.07	8.6	10.79	6.98
2021-10-12T05:20:05Z	12.82	11.57	11.07	8.6	10.79	6.98
2021-10-12T05:40:05Z	12.87	11.57	11.07	8.6	10.79	6.98
2021-10-12T06:00:05Z	12.91	11.57	11.07	8.6	10.79	6.98
2021-10-12T06:20:05Z	12.95	11.57	11.07	8.6	10.79	6.98
2021-10-12T06:40:05Z	13	11.57	11.07	8.6	10.79	6.98
2021-10-12T07:00:05Z	13.04	11.57	11.07	8.6	10.79	7
2021-10-12T07:20:05Z	13.04	11.57	11.07	8.6	10.79	6.98
2021-10-12T07:40:05Z	13.09	11.57	11.07	8.6	10.82	7
2021-10-12T08:00:05Z	13.09	11.57	11.07	8.6	10.82	7
2021-10-12T08:20:05Z	13.13	11.57	11.07	8.6	10.82	7
2021-10-12T08:40:05Z	13.13	11.57	11.07	8.6	10.82	7
2021-10-12T09:00:05Z	13.13	11.57	11.07	8.6	10.82	7
2021-10-12T09:20:05Z	13.13	11.57	11.07	8.6	10.82	6.98
2021-10-12T09:40:05Z	13.17	11.57	11.07	8.6	10.82	7
2021-10-12T10:00:05Z	13.17	11.57	11.07	8.6	10.82	7
2021-10-12T10:20:05Z	13.17	11.57	11.07	8.6	10.82	7
2021-10-12T10:40:05Z	13.17	11.57	11.07	8.6	10.82	7
2021-10-12T11:00:05Z	13.17	11.61	11.11	8.6	10.82	7
2021-10-12T11:20:05Z	13.17	11.61	11.11	8.6	10.82	7
2021-10-12T11:40:05Z	13.17	11.61	11.07	8.6	10.82	7
2021-10-12T12:00:05Z	13.17	11.61	11.11	8.63	10.86	7
2021-10-12T12:20:05Z	13.22	11.61	11.11	8.63	10.86	7
2021-10-12T12:40:05Z	13.22	11.61	11.11	8.63	10.86	7
2021-10-12T13:00:05Z	13.22	11.61	11.11	8.63	10.86	7
2021-10-12T13:20:05Z	13.09	11.61	11.11	8.63	10.82	7
2021-10-12T13:40:05Z	13.09	11.57	11.07	8.6	10.82	7
2021-10-12T14:00:05Z	13.04	11.57	11.11	8.6	10.82	7
2021-10-12T14:20:05Z	13.04	11.57	11.07	8.6	10.82	7
2021-10-12T14:40:05Z	13	11.57	11.07	8.6	10.82	7
2021-10-12T15:00:05Z	13	11.57	11.07	8.6	10.82	7
2021-10-12T15:20:05Z	12.95	11.57	11.07	8.6	10.82	6.98
2021-10-12T15:40:05Z	12.95	11.57	11.07	8.6	10.82	6.98
2021-10-12T16:00:05Z	12.95	11.57	11.07	8.6	10.79	6.98
2021-10-12T16:20:05Z	12.91	11.53	11.07	8.6	10.79	6.98
2021-10-12T16:40:05Z	12.91	11.57	11.07	8.57	10.79	6.98
2021-10-12T17:00:05Z	12.91	11.53	11.07	8.57	10.79	6.98
2021-10-12T17:20:05Z	12.91	11.53	11.07	8.57	10.79	6.98
2021-10-12T17:40:05Z	12.91	11.53	11.07	8.57	10.79	6.98
2021-10-12T18:00:05Z	12.87	11.53	11.07	8.57	10.79	6.98
2021-10-12T18:20:05Z	12.87	11.53	11.07	8.57	10.79	6.98
2021-10-12T18:40:05Z	12.87	11.53	11.07	8.57	10.79	6.98
2021-10-12T19:00:05Z	12.87	11.53	11.07	8.57	10.79	6.98
2021-10-12T19:20:05Z	12.87	11.53	11.07	8.57	10.79	6.98
2021-10-12T19:40:05Z	12.87	11.53	11.07	8.57	10.79	6.98
2021-10-12T20:00:05Z	12.82	11.53	11.03	8.57	10.79	6.98
2021-10-12T20:20:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-12T20:40:05Z	12.82	11.53	11.07	8.57	10.75	6.98
2021-10-12T21:00:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-12T21:20:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-12T21:40:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-12T22:00:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-12T22:20:05Z	12.87	11.53	11.07	8.57	10.79	6.98
2021-10-12T22:40:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-12T23:00:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-12T23:20:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-12T23:40:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-13T00:00:05Z	12.82	11.53	11.07	8.57	10.79	6.98
2021-10-13T00:20:05Z	12.78	11.53	11.07	8.57	10.79	6.96
2021-10-13T00:40:05Z	12.78	11.53	11.07	8.57	10.79	6.98
2021-10-13T01:00:05Z	12.78	11.53	11.07	8.57	10.79	6.98
2021-10-13T01:20:05Z	12.78	11.53	11.07	8.57	10.79	6.98
2021-10-13T01:40:05Z	12.78	11.53	11.07	8.57	10.79	6.98
2021-10-13T02:00:05Z	12.78	11.53	11.07	8.57	10.79	6.98
2021-10-13T02:20:05Z	12.78	11.53	11.07	8.57	10.79	6.96
2021-10-13T02:40:05Z	12.78	11.53	11.07	8.57	10.79	6.96
2021-10-13T03:00:05Z	12.78	11.53	11.07	8.57	10.79	6.96
2021-10-13T03:20:05Z	12.78	11.53	11.07	8.57	10.79	6.96
2021-10-13T03:40:05Z	12.78	11.53	11.07	8.57	10.79	6.96
2021-10-13T04:00:05Z	12.78	11.53	11.07	8.57	10.79	6.96
2021-10-13T04:20:05Z	12.78	11.53	11.07	8.57	10.79	6.96
2021-10-13T04:40:05Z	12.74	11.53	11.07	8.57	10.79	6.96
2021-10-13T05:00:05Z	12.74	11.53	11.07	8.57	10.75	6.96
2021-10-13T05:20:05Z	12.74	11.53	11.07	8.57	10.75	6.96
2021-10-13T05:40:05Z	12.74	11.53	11.07	8.57	10.75	6.96
2021-10-13T06:00:05Z	12.74	11.53	11.07	8.57	10.79	6.96
2021-10-13T06:20:05Z	12.74	11.53	11.07	8.57	10.79	6.96
2021-10-13T06:40:05Z	12.74	11.53	11.07	8.57	10.79	6.96
2021-10-13T07:00:05Z	12.74	11.57	11.07	8.57	10.79	6.98
2021-10-13T07:20:05Z	12.74	11.57	11.07	8.57	10.79	6.98
2021-10-13T07:40:05Z	12.78	11.57	11.07	8.57	10.79	6.98
2021-10-13T08:00:05Z	12.78	11.57	11.07	8.57	10.79	6.98
2021-10-13T08:20:05Z	12.74	11.57	11.07	8.57	10.79	6.98
2021-10-13T08:40:05Z	12.78	11.57	11.07	8.6	10.79	6.98
2021-10-13T09:00:05Z	12.78	11.57	11.07	8.6	10.82	6.98
2021-10-13T09:20:05Z	12.78	11.61	11.11	8.6	10.82	6.98
2021-10-13T09:40:05Z	12.78	11.61	11.11	8.6	10.82	6.98
2021-10-13T10:00:05Z	12.78	11.61	11.11	8.6	10.82	6.98
2021-10-13T10:20:05Z	12.78	11.61	11.07	8.6	10.82	6.98
2021-10-13T10:40:05Z	12.78	11.61	11.11	8.6	10.82	6.98
2021-10-13T11:00:05Z	12.78	11.61	11.11	8.63	10.86	7
2021-10-13T11:20:05Z	12.82	11.65	11.15	8.63	10.86	7
2021-10-13T11:40:05Z	12.82	11.65	11.15	8.63	10.86	7
2021-10-13T12:00:05Z	12.82	11.61	11.15	8.63	10.86	7
2021-10-13T12:20:05Z	12.78	11.61	11.15	8.63	10.86	7
2021-10-13T12:40:05Z	12.78	11.61	11.11	8.63	10.86	7
2021-10-13T13:00:05Z	12.74	11.61	11.11	8.63	10.86	7
2021-10-13T13:20:05Z	12.74	11.61	11.11	8.63	10.86	7
2021-10-13T13:40:05Z	12.69	11.61	11.11	8.63	10.86	7
2021-10-13T14:00:05Z	12.69	11.61	11.11	8.63	10.86	7
2021-10-13T14:20:05Z	12.65	11.61	11.11	8.6	10.82	7
2021-10-13T14:40:05Z	12.57	11.61	11.11	8.6	10.82	7
2021-10-13T15:00:05Z	12.57	11.57	11.11	8.6	10.82	6.98
2021-10-13T15:20:05Z	12.52	11.57	11.11	8.6	10.82	6.98
2021-10-13T15:40:05Z	12.52	11.57	11.11	8.6	10.82	6.98
2021-10-13T16:00:05Z	12.48	11.57	11.07	8.6	10.82	6.98
2021-10-13T16:20:05Z	12.48	11.57	11.07	8.57	10.79	6.98
2021-10-13T16:40:05Z	12.44	11.57	11.07	8.57	10.79	6.98
2021-10-13T17:00:05Z	12.44	11.57	11.07	8.57	10.79	6.96
2021-10-13T17:20:05Z	12.44	11.57	11.07	8.57	10.79	6.96
2021-10-13T17:40:05Z	12.44	11.57	11.07	8.57	10.79	6.96
2021-10-13T18:00:05Z	12.44	11.57	11.07	8.57	10.79	6.98
2021-10-13T18:20:05Z	12.44	11.57	11.07	8.57	10.79	6.96
2021-10-13T18:40:05Z	12.44	11.57	11.07	8.57	10.79	6.98
2021-10-13T19:00:05Z	12.44	11.57	11.07	8.57	10.79	6.98
2021-10-13T19:20:05Z	12.44	11.57	11.07	8.6	10.79	6.98
2021-10-13T19:40:05Z	12.44	11.57	11.07	8.57	10.79	6.98
2021-10-13T20:00:05Z	12.44	11.57	11.07	8.57	10.79	6.98
2021-10-13T20:20:05Z	12.44	11.57	11.07	8.57	10.79	6.98
2021-10-13T20:40:05Z	12.44	11.57	11.07	8.6	10.79	6.98
2021-10-13T21:00:05Z	12.44	11.57	11.07	8.6	10.79	6.98
2021-10-13T21:20:05Z	12.4	11.57	11.11	8.57	10.79	6.98
2021-10-13T21:40:05Z	12.4	11.57	11.07	8.6	10.79	6.98
2021-10-13T22:00:05Z	12.44	11.61	11.07	8.6	10.79	6.98
2021-10-13T22:20:05Z	12.44	11.57	11.07	8.6	10.79	6.98
2021-10-13T22:40:05Z	12.4	11.57	11.11	8.6	10.79	6.98
2021-10-13T23:00:05Z	12.4	11.61	11.07	8.6	10.79	6.98
2021-10-13T23:20:05Z	12.4	11.57	11.07	8.6	10.79	6.98
2021-10-13T23:40:05Z	12.4	11.61	11.11	8.6	10.79	6.98
2021-10-14T00:00:05Z	12.4	11.61	11.11	8.57	10.79	6.98
2021-10-14T00:20:05Z	12.4	11.61	11.11	8.6	10.79	6.98
2021-10-14T00:40:05Z	12.4	11.61	11.11	8.6	10.79	6.98
2021-10-14T01:00:05Z	12.4	11.61	11.11	8.6	10.79	6.98
2021-10-14T01:20:05Z	12.4	11.61	11.11	8.6	10.79	6.98
2021-10-14T01:40:05Z	12.4	11.61	11.11	8.6	10.82	6.98
2021-10-14T02:00:05Z	12.4	11.61	11.11	8.6	10.82	6.98
2021-10-14T02:20:05Z	12.4	11.61	11.11	8.6	10.79	6.98
2021-10-14T02:40:05Z	12.4	11.61	11.11	8.6	10.79	6.98
2021-10-14T03:00:05Z	12.4	11.61	11.11	8.6	10.79	6.98
2021-10-14T03:20:05Z	12.4	11.61	11.11	8.6	10.79	6.98
2021-10-14T03:40:05Z	12.4	11.61	11.11	8.6	10.79	6.98
2021-10-14T04:00:05Z	12.44	11.61	11.11	8.6	10.79	6.98
2021-10-14T04:20:05Z	12.48	11.61	11.11	8.6	10.82	6.98
2021-10-14T04:40:05Z	12.48	11.61	11.11	8.6	10.79	6.98
2021-10-14T05:00:05Z	12.57	11.61	11.11	8.6	10.82	6.98
2021-10-14T05:20:05Z	12.61	11.61	11.11	8.6	10.82	6.98
2021-10-14T05:40:05Z	12.69	11.61	11.11	8.6	10.82	6.98
2021-10-14T06:00:05Z	12.78	11.61	11.11	8.6	10.82	6.98
2021-10-14T06:20:05Z	12.87	11.61	11.11	8.6	10.82	6.98
2021-10-14T06:40:05Z	12.91	11.61	11.11	8.6	10.82	6.98
2021-10-14T07:00:05Z	13	11.61	11.11	8.6	10.82	6.98
2021-10-14T07:20:05Z	13.04	11.61	11.11	8.6	10.82	6.98
2021-10-14T07:40:05Z	13.09	11.65	11.11	8.6	10.82	6.98
2021-10-14T08:00:05Z	13.13	11.65	11.11	8.6	10.82	6.98
2021-10-14T08:20:05Z	13.17	11.65	11.11	8.6	10.82	6.98
2021-10-14T08:40:05Z	13.17	11.65	11.11	8.6	10.82	6.98
2021-10-14T09:00:05Z	13.22	11.65	11.11	8.6	10.82	6.98
2021-10-14T09:20:05Z	13.26	11.65	11.11	8.6	10.82	6.98
2021-10-14T09:40:05Z	13.31	11.65	11.15	8.6	10.82	6.98
2021-10-14T10:00:05Z	13.4	11.65	11.15	8.6	10.82	6.98
2021-10-14T10:20:05Z	13.58	11.65	11.15	8.6	10.82	6.98
2021-10-14T10:40:05Z	13.86	11.65	11.15	8.6	10.82	6.98
2021-10-14T11:00:05Z	14.05	11.65	11.15	8.6	10.82	6.98
2021-10-14T11:20:05Z	14.15	11.65	11.15	8.6	10.82	6.98
2021-10-14T11:40:05Z	14.25	11.65	11.15	8.6	10.82	6.98
2021-10-14T12:00:05Z	14.35	11.65	11.15	8.6	10.82	6.98
2021-10-14T12:20:05Z	14.4	11.65	11.15	8.6	10.82	6.98
2021-10-14T12:40:05Z	14.4	11.65	11.15	8.6	10.82	6.98
2021-10-14T13:00:05Z	14.45	11.65	11.15	8.6	10.82	6.98
2021-10-14T13:20:05Z	14.45	11.65	11.15	8.6	10.82	6.98
2021-10-14T13:40:05Z	14.45	11.65	11.15	8.6	10.82	6.98
2021-10-14T14:00:05Z	14.5	11.65	11.15	8.6	10.82	6.98
2021-10-14T14:20:05Z	14.5	11.65	11.15	8.6	10.82	6.98
2021-10-14T14:40:05Z	14.5	11.65	11.15	8.6	10.82	6.98
2021-10-14T15:00:05Z	14.5	11.65	11.15	8.6	10.82	6.98
2021-10-14T15:20:05Z	14.5	11.65	11.15	8.6	10.82	6.98
2021-10-14T15:40:05Z	14.5	11.65	11.15	8.6	10.82	6.98
2021-10-14T16:00:05Z	14.5	11.65	11.15	8.6	10.82	6.98
2021-10-14T16:20:05Z	14.5	11.65	11.15	8.6	10.82	6.98
2021-10-14T16:40:05Z	14.5	11.65	11.15	8.6	10.82	6.98
2021-10-14T17:00:05Z	14.5	11.65	11.15	8.6	10.82	6.98
2021-10-14T17:20:05Z	14.5	11.65	11.15	8.6	10.82	6.98
2021-10-14T17:40:05Z	14.5	11.65	11.15	8.6	10.82	6.98
2021-10-14T18:00:05Z	14.5	11.65	11.15	8.6	10.82	6.98
2021-10-14T18:20:05Z	14.45	11.65	11.15	8.6	10.82	6.98
2021-10-14T18:40:05Z	14.45	11.69	11.15	8.6	10.82	6.98
2021-10-14T19:00:05Z	14.45	11.65	11.15	8.6	10.82	6.98
2021-10-14T19:20:05Z	14.45	11.69	11.15	8.6	10.82	6.98
2021-10-14T19:40:05Z	14.45	11.69	11.15	8.6	10.82	6.98
2021-10-14T20:00:05Z	14.45	11.65	11.15	8.6	10.82	6.98
2021-10-14T20:20:05Z	14.45	11.69	11.15	8.6	10.82	6.98
2021-10-14T20:40:05Z	14.45	11.69	11.15	8.6	10.82	6.98
2021-10-14T21:00:05Z	14.45	11.69	11.15	8.6	10.82	6.98
2021-10-14T21:20:05Z	14.45	11.69	11.15	8.6	10.82	6.98
2021-10-14T21:40:05Z	14.4	11.69	11.15	8.6	10.82	6.98
2021-10-14T22:00:05Z	14.4	11.69	11.15	8.6	10.82	6.98
2021-10-14T22:20:05Z	14.4	11.69	11.15	8.6	10.82	6.98
2021-10-14T22:40:05Z	14.4	11.69	11.15	8.6	10.82	6.98
2021-10-14T23:00:05Z	14.4	11.69	11.15	8.6	10.82	6.98
2021-10-14T23:20:05Z	14.4	11.69	11.15	8.6	10.82	6.98
2021-10-14T23:40:05Z	14.4	11.69	11.15	8.6	10.82	6.98
2021-10-15T00:00:05Z	14.4	11.69	11.15	8.6	10.82	6.98
2021-10-15T00:20:05Z	14.4	11.69	11.15	8.6	10.82	6.98
2021-10-15T00:40:05Z	14.4	11.69	11.15	8.6	10.82	6.98
2021-10-15T01:00:05Z	14.4	11.69	11.15	8.6	10.82	6.98
2021-10-15T01:20:05Z	14.35	11.69	11.15	8.6	10.82	6.98
2021-10-15T01:40:05Z	14.35	11.69	11.15	8.6	10.82	6.98
2021-10-15T02:00:05Z	14.35	11.69	11.15	8.6	10.82	6.98
2021-10-15T02:20:05Z	14.35	11.69	11.15	8.6	10.82	6.98
2021-10-15T02:40:05Z	14.35	11.69	11.15	8.6	10.82	6.98
2021-10-15T03:00:05Z	14.35	11.69	11.15	8.6	10.82	6.98
2021-10-15T03:20:05Z	14.35	11.69	11.15	8.6	10.82	6.98
2021-10-15T03:40:05Z	14.35	11.69	11.15	8.6	10.82	6.98
2021-10-15T04:00:05Z	14.3	11.69	11.15	8.6	10.82	6.98
2021-10-15T04:20:05Z	14.3	11.69	11.15	8.6	10.82	6.98
2021-10-15T04:40:05Z	14.3	11.69	11.15	8.6	10.82	6.98
2021-10-15T05:00:05Z	14.3	11.69	11.15	8.6	10.82	6.98
2021-10-15T05:20:05Z	14.3	11.72	11.15	8.6	10.82	6.98
2021-10-15T05:40:05Z	14.3	11.72	11.15	8.6	10.82	6.98
2021-10-15T06:00:05Z	14.3	11.69	11.15	8.6	10.82	6.98
2021-10-15T06:20:05Z	14.3	11.72	11.15	8.6	10.82	6.98
2021-10-15T06:40:05Z	14.25	11.72	11.15	8.6	10.82	6.98
2021-10-15T07:00:05Z	14.25	11.72	11.15	8.6	10.82	6.98
2021-10-15T07:20:05Z	14.25	11.72	11.15	8.6	10.82	6.98
2021-10-15T07:40:05Z	14.25	11.72	11.15	8.6	10.82	6.98
2021-10-15T08:00:05Z	14.25	11.72	11.15	8.6	10.82	6.98
2021-10-15T08:20:05Z	14.25	11.72	11.15	8.6	10.82	6.98
2021-10-15T08:40:05Z	14.25	11.72	11.15	8.6	10.82	6.98
2021-10-15T09:00:05Z	14.25	11.72	11.15	8.63	10.82	6.98
2021-10-15T09:20:05Z	14.2	11.72	11.15	8.63	10.82	6.98
2021-10-15T09:40:05Z	14.2	11.72	11.15	8.63	10.82	6.98
2021-10-15T10:00:05Z	14.2	11.72	11.15	8.63	10.82	6.98
2021-10-15T10:20:05Z	14.2	11.72	11.15	8.63	10.82	6.98
2021-10-15T10:40:05Z	14.15	11.72	11.15	8.6	10.82	6.98
2021-10-15T11:00:05Z	14.15	11.72	11.15	8.6	10.82	6.98
2021-10-15T11:20:05Z	14.15	11.72	11.15	8.6	10.82	6.98
2021-10-15T11:40:05Z	14.15	11.72	11.15	8.6	10.82	6.98
2021-10-15T12:00:05Z	14.15	11.72	11.15	8.6	10.82	6.98
2021-10-15T12:20:05Z	14.15	11.76	11.15	8.6	10.82	6.98
2021-10-15T12:40:05Z	14.15	11.76	11.15	8.6	10.82	6.98
2021-10-15T13:00:05Z	14.15	11.76	11.15	8.6	10.82	6.98
2021-10-15T13:20:05Z	14.2	11.76	11.15	8.6	10.82	6.98
2021-10-15T13:40:05Z	14.2	11.76	11.15	8.6	10.82	6.98
2021-10-15T14:00:05Z	14.25	11.76	11.18	8.63	10.82	6.98
2021-10-15T14:20:05Z	14.3	11.76	11.18	8.63	10.82	6.98
2021-10-15T14:40:05Z	14.3	11.76	11.18	8.6	10.82	6.98
2021-10-15T15:00:05Z	14.3	11.76	11.18	8.6	10.82	6.98
2021-10-15T15:20:05Z	14.3	11.76	11.15	8.6	10.82	6.96
2021-10-15T15:40:05Z	14.3	11.76	11.15	8.6	10.82	6.96
2021-10-15T16:00:05Z	14.3	11.76	11.15	8.6	10.82	6.96
2021-10-15T16:20:05Z	14.3	11.76	11.15	8.6	10.82	6.96
2021-10-15T16:40:05Z	14.3	11.76	11.15	8.6	10.82	6.96
2021-10-15T17:00:05Z	14.3	11.76	11.15	8.6	10.82	6.96
2021-10-15T17:20:05Z	14.3	11.76	11.15	8.6	10.82	6.96
2021-10-15T17:40:05Z	14.3	11.76	11.15	8.6	10.82	6.96
2021-10-15T18:00:05Z	14.3	11.76	11.15	8.6	10.82	6.96
2021-10-15T18:20:05Z	14.3	11.76	11.15	8.6	10.82	6.96
2021-10-15T18:40:05Z	14.3	11.76	11.15	8.6	10.82	6.96
2021-10-15T19:00:05Z	14.3	11.76	11.15	8.6	10.82	6.96
2021-10-15T19:20:05Z	14.3	11.76	11.15	8.6	10.82	6.96
2021-10-15T19:40:05Z	14.25	11.76	11.15	8.6	10.82	6.96
2021-10-15T20:00:05Z	14.25	11.76	11.15	8.6	10.82	6.96
2021-10-15T20:20:05Z	14.25	11.76	11.15	8.6	10.82	6.96
2021-10-15T20:40:05Z	14.25	11.76	11.15	8.6	10.82	6.96
2021-10-15T21:00:05Z	14.25	11.76	11.15	8.6	10.82	6.96
2021-10-15T21:20:05Z	14.25	11.76	11.15	8.6	10.82	6.96
2021-10-15T21:40:05Z	14.25	11.76	11.15	8.6	10.82	6.96
2021-10-15T22:00:05Z	14.25	11.76	11.15	8.6	10.79	6.96
2021-10-15T22:20:05Z	14.25	11.76	11.15	8.6	10.79	6.96
2021-10-15T22:40:05Z	14.25	11.76	11.15	8.6	10.79	6.96
2021-10-15T23:00:05Z	14.2	11.76	11.15	8.6	10.79	6.96
2021-10-15T23:20:05Z	14.2	11.76	11.15	8.6	10.79	6.96
2021-10-15T23:40:05Z	14.2	11.76	11.15	8.6	10.79	6.96
2021-10-16T00:00:05Z	14.2	11.76	11.15	8.6	10.79	6.96
2021-10-16T00:20:05Z	14.2	11.76	11.15	8.6	10.79	6.96
2021-10-16T00:40:05Z	14.2	11.76	11.15	8.6	10.79	6.96
2021-10-16T01:00:05Z	14.2	11.76	11.15	8.6	10.79	6.96
2021-10-16T01:20:05Z	14.2	11.76	11.15	8.6	10.79	6.96
2021-10-16T01:40:05Z	14.2	11.76	11.15	8.6	10.79	6.96
2021-10-16T02:00:05Z	14.2	11.76	11.15	8.6	10.79	6.96
2021-10-16T02:20:05Z	14.2	11.76	11.15	8.6	10.79	6.96
2021-10-16T02:40:05Z	14.2	11.76	11.15	8.6	10.79	6.96
2021-10-16T03:00:05Z	14.15	11.76	11.15	8.6	10.79	6.96
2021-10-16T03:20:05Z	14.15	11.76	11.15	8.57	10.79	6.96
2021-10-16T03:40:05Z	14.15	11.76	11.15	8.6	10.79	6.96
2021-10-16T04:00:05Z	14.15	11.76	11.15	8.6	10.79	6.96
2021-10-16T04:20:05Z	14.15	11.8	11.18	8.6	10.79	6.96
2021-10-16T04:40:05Z	14.15	11.8	11.15	8.6	10.82	6.96
2021-10-16T05:00:05Z	14.15	11.8	11.15	8.6	10.82	6.96
2021-10-16T05:20:05Z	14.15	11.8	11.15	8.6	10.82	6.96
2021-10-16T05:40:05Z	14.15	11.8	11.15	8.6	10.82	6.96
2021-10-16T06:00:05Z	14.15	11.8	11.18	8.6	10.82	6.96
2021-10-16T06:20:05Z	14.15	11.8	11.15	8.6	10.82	6.96
2021-10-16T06:40:05Z	14.15	11.8	11.15	8.6	10.82	6.96
2021-10-16T07:00:05Z	14.15	11.8	11.18	8.6	10.82	6.96
2021-10-16T07:20:05Z	14.15	11.8	11.18	8.6	10.82	6.96
2021-10-16T07:40:05Z	14.15	11.8	11.18	8.6	10.82	6.96
2021-10-16T08:00:05Z	14.15	11.8	11.18	8.6	10.82	6.96
2021-10-16T08:20:05Z	14.15	11.84	11.18	8.6	10.82	6.96
2021-10-16T08:40:05Z	14.2	11.84	11.18	8.6	10.82	6.96
2021-10-16T09:00:05Z	14.15	11.84	11.18	8.63	10.82	6.96
2021-10-16T09:20:05Z	14.2	11.84	11.18	8.6	10.82	6.96
2021-10-16T09:40:05Z	14.15	11.84	11.18	8.63	10.82	6.96
2021-10-16T10:00:05Z	14.2	11.84	11.18	8.63	10.82	6.96
2021-10-16T10:20:05Z	14.2	11.84	11.18	8.6	10.82	6.96
2021-10-16T10:40:05Z	14.2	11.84	11.18	8.63	10.86	6.98
2021-10-16T11:00:05Z	14.2	11.88	11.22	8.63	10.86	6.98
2021-10-16T11:20:05Z	14.2	11.88	11.18	8.63	10.86	6.98
2021-10-16T11:40:05Z	14.15	11.84	11.18	8.63	10.82	6.98
2021-10-16T12:00:05Z	14.15	11.84	11.18	8.63	10.82	6.96
2021-10-16T12:20:05Z	14.15	11.84	11.18	8.63	10.82	6.96
2021-10-16T12:40:05Z	14.15	11.84	11.18	8.6	10.82	6.96
2021-10-16T13:00:05Z	14.15	11.84	11.18	8.6	10.82	6.96
2021-10-16T13:20:05Z	14.1	11.84	11.18	8.6	10.82	6.96
2021-10-16T13:40:05Z	14.1	11.84	11.18	8.6	10.82	6.96
2021-10-16T14:00:05Z	14.1	11.84	11.18	8.6	10.82	6.96
2021-10-16T14:20:05Z	14.1	11.84	11.18	8.6	10.82	6.96
2021-10-16T14:40:05Z	14.1	11.84	11.18	8.6	10.82	6.96
2021-10-16T15:00:05Z	14.1	11.84	11.18	8.6	10.82	6.96
2021-10-16T15:20:05Z	14.1	11.84	11.18	8.6	10.82	6.96
2021-10-16T15:40:05Z	14.05	11.84	11.18	8.6	10.82	6.96
2021-10-16T16:00:05Z	14.05	11.84	11.18	8.6	10.82	6.96
2021-10-16T16:20:05Z	14.05	11.84	11.18	8.6	10.82	6.96
2021-10-16T16:40:05Z	14.05	11.84	11.18	8.6	10.82	6.96
2021-10-16T17:00:05Z	14.05	11.84	11.18	8.6	10.82	6.96
2021-10-16T17:20:05Z	14.05	11.84	11.18	8.6	10.82	6.96
2021-10-16T17:40:05Z	14.05	11.84	11.18	8.6	10.82	6.96
2021-10-16T18:00:05Z	14.01	11.84	11.18	8.6	10.82	6.96
2021-10-16T18:20:05Z	14.01	11.84	11.18	8.6	10.82	6.96
2021-10-16T18:40:05Z	14.01	11.84	11.18	8.6	10.82	6.96
2021-10-16T19:00:05Z	14.01	11.88	11.18	8.6	10.82	6.96
2021-10-16T19:20:05Z	14.01	11.88	11.18	8.6	10.82	6.96
2021-10-16T19:40:05Z	14.01	11.84	11.18	8.6	10.82	6.96
2021-10-16T20:00:05Z	14.01	11.88	11.18	8.6	10.82	6.96
2021-10-16T20:20:05Z	14.01	11.88	11.18	8.6	10.82	6.96
2021-10-16T20:40:05Z	14.01	11.88	11.18	8.6	10.82	6.96
2021-10-16T21:00:05Z	14.01	11.88	11.18	8.6	10.82	6.96
2021-10-16T21:20:05Z	14.01	11.88	11.18	8.6	10.82	6.96
2021-10-16T21:40:05Z	14.01	11.88	11.18	8.6	10.82	6.96
2021-10-16T22:00:05Z	13.96	11.88	11.18	8.6	10.82	6.96
2021-10-16T22:20:05Z	13.96	11.88	11.18	8.6	10.82	6.96
2021-10-16T22:40:05Z	13.96	11.88	11.18	8.6	10.82	6.96
2021-10-16T23:00:05Z	13.96	11.88	11.18	8.6	10.82	6.96
2021-10-16T23:20:05Z	13.96	11.88	11.18	8.6	10.82	6.96
2021-10-16T23:40:05Z	13.96	11.88	11.18	8.6	10.82	6.96
2021-10-17T00:00:05Z	13.96	11.88	11.18	8.6	10.82	6.96
2021-10-17T00:20:05Z	13.96	11.88	11.18	8.6	10.82	6.96
2021-10-17T00:40:05Z	13.96	11.88	11.18	8.6	10.82	6.96
2021-10-17T01:00:05Z	13.96	11.88	11.18	8.6	10.82	6.96
2021-10-17T01:20:05Z	13.96	11.88	11.18	8.6	10.82	6.96
2021-10-17T01:40:05Z	13.96	11.88	11.18	8.6	10.82	6.96
2021-10-17T02:00:05Z	13.91	11.88	11.18	8.6	10.82	6.96
2021-10-17T02:20:05Z	13.91	11.88	11.18	8.6	10.82	6.96
2021-10-17T02:40:05Z	13.91	11.88	11.18	8.6	10.82	6.96
2021-10-17T03:00:05Z	13.91	11.88	11.18	8.6	10.82	6.96
2021-10-17T03:20:05Z	13.91	11.88	11.18	8.6	10.82	6.96
2021-10-17T03:40:05Z	13.91	11.88	11.18	8.6	10.79	6.94
2021-10-17T04:00:05Z	13.86	11.88	11.18	8.6	10.79	6.94
2021-10-17T04:20:05Z	13.86	11.88	11.18	8.6	10.79	6.94
2021-10-17T04:40:05Z	13.86	11.88	11.18	8.6	10.79	6.94
2021-10-17T05:00:05Z	13.86	11.88	11.18	8.6	10.79	6.94
2021-10-17T05:20:05Z	13.86	11.88	11.18	8.6	10.82	6.94
2021-10-17T05:40:05Z	13.86	11.88	11.18	8.6	10.82	6.96
2021-10-17T06:00:05Z	13.86	11.88	11.18	8.6	10.82	6.96
2021-10-17T06:20:05Z	13.86	11.88	11.18	8.6	10.82	6.96
2021-10-17T06:40:05Z	13.86	11.88	11.18	8.6	10.82	6.96
2021-10-17T07:00:05Z	13.86	11.92	11.18	8.6	10.82	6.96
2021-10-17T07:20:05Z	13.86	11.92	11.18	8.6	10.82	6.96
2021-10-17T07:40:05Z	13.86	11.92	11.18	8.6	10.82	6.96
2021-10-17T08:00:05Z	13.86	11.92	11.18	8.6	10.82	6.96
2021-10-17T08:20:05Z	13.86	11.92	11.22	8.6	10.82	6.96
2021-10-17T08:40:05Z	13.86	11.92	11.22	8.63	10.82	6.96
2021-10-17T09:00:05Z	13.86	11.92	11.22	8.63	10.82	6.96
2021-10-17T09:20:05Z	13.86	11.92	11.22	8.63	10.82	6.96
2021-10-17T09:40:05Z	13.82	11.92	11.22	8.63	10.82	6.96
2021-10-17T10:00:05Z	13.82	11.92	11.22	8.63	10.82	6.96
2021-10-17T10:20:05Z	13.82	11.92	11.22	8.63	10.82	6.96
2021-10-17T10:40:05Z	13.82	11.92	11.22	8.63	10.86	6.96
2021-10-17T11:00:05Z	13.82	11.92	11.22	8.63	10.86	6.96
2021-10-17T11:20:05Z	13.77	11.92	11.22	8.63	10.86	6.96
2021-10-17T11:40:05Z	13.77	11.92	11.22	8.63	10.86	6.96
2021-10-17T12:00:05Z	13.77	11.92	11.22	8.63	10.86	6.96
2021-10-17T12:20:05Z	13.72	11.92	11.22	8.63	10.86	6.96
2021-10-17T12:40:05Z	13.72	11.92	11.22	8.63	10.86	6.96
2021-10-17T13:00:05Z	13.72	11.92	11.22	8.63	10.82	6.96
2021-10-17T13:20:05Z	13.72	11.92	11.22	8.63	10.82	6.96
2021-10-17T13:40:05Z	13.68	11.92	11.22	8.63	10.82	6.96
2021-10-17T14:00:05Z	13.68	11.92	11.22	8.63	10.82	6.96
2021-10-17T14:20:05Z	13.68	11.92	11.22	8.63	10.82	6.96
2021-10-17T14:40:05Z	13.68	11.92	11.22	8.63	10.82	6.96
2021-10-17T15:00:05Z	13.63	11.92	11.22	8.63	10.82	6.96
2021-10-17T15:20:05Z	13.63	11.92	11.22	8.6	10.82	6.96
2021-10-17T15:40:05Z	13.63	11.92	11.22	8.6	10.82	6.96
2021-10-17T16:00:05Z	13.63	11.92	11.22	8.63	10.82	6.96
2021-10-17T16:20:05Z	13.63	11.92	11.22	8.6	10.82	6.96
2021-10-17T16:40:05Z	13.63	11.92	11.22	8.6	10.82	6.96
2021-10-17T17:00:05Z	13.63	11.92	11.22	8.6	10.82	6.96
2021-10-17T17:20:05Z	13.58	11.92	11.22	8.6	10.82	6.96
2021-10-17T17:40:05Z	13.58	11.92	11.22	8.6	10.82	6.96
2021-10-17T18:00:05Z	13.58	11.92	11.22	8.6	10.82	6.96
2021-10-17T18:20:05Z	13.58	11.92	11.22	8.6	10.82	6.96
2021-10-17T18:40:05Z	13.58	11.92	11.22	8.6	10.82	6.96
2021-10-17T19:00:05Z	13.58	11.92	11.22	8.6	10.82	6.96
2021-10-17T19:20:05Z	13.58	11.92	11.22	8.6	10.82	6.96
2021-10-17T19:40:05Z	13.58	11.92	11.22	8.6	10.82	6.96
2021-10-17T20:00:05Z	13.58	11.92	11.22	8.6	10.82	6.96
2021-10-17T20:20:05Z	13.58	11.92	11.22	8.6	10.82	6.96
2021-10-17T20:40:05Z	13.58	11.92	11.22	8.6	10.82	6.96
2021-10-17T21:00:05Z	13.58	11.92	11.22	8.6	10.82	6.96
2021-10-17T21:20:05Z	13.54	11.92	11.22	8.6	10.82	6.96
2021-10-17T21:40:05Z	13.54	11.92	11.22	8.6	10.82	6.96
2021-10-17T22:00:05Z	13.54	11.92	11.22	8.6	10.82	6.96
2021-10-17T22:20:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-17T22:40:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-17T23:00:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-17T23:20:05Z	13.54	11.92	11.22	8.6	10.82	6.96
2021-10-17T23:40:05Z	13.54	11.92	11.22	8.6	10.82	6.96
2021-10-18T00:00:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T00:20:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T00:40:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T01:00:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T01:20:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T01:40:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T02:00:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T02:20:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T02:40:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T03:00:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T03:20:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T03:40:05Z	13.54	11.96	11.22	8.63	10.82	6.96
2021-10-18T04:00:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T04:20:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T04:40:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T05:00:05Z	13.54	11.96	11.22	8.6	10.82	6.94
2021-10-18T05:20:05Z	13.54	11.96	11.22	8.6	10.82	6.94
2021-10-18T05:40:05Z	13.54	11.96	11.22	8.6	10.82	6.94
2021-10-18T06:00:05Z	13.54	11.96	11.22	8.6	10.82	6.94
2021-10-18T06:20:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T06:40:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T07:00:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T07:20:05Z	13.54	11.96	11.22	8.6	10.82	6.96
2021-10-18T07:40:05Z	13.54	11.96	11.26	8.63	10.82	6.96
2021-10-18T08:00:05Z	13.54	11.96	11.26	8.63	10.82	6.96
2021-10-18T08:20:05Z	13.54	11.96	11.26	8.63	10.82	6.96
2021-10-18T08:40:05Z	13.54	12	11.26	8.63	10.82	6.96
2021-10-18T09:00:05Z	13.54	12	11.26	8.63	10.86	6.96
2021-10-18T09:20:05Z	13.54	12	11.26	8.63	10.86	6.96
2021-10-18T09:40:05Z	13.54	12	11.26	8.63	10.86	6.96
2021-10-18T10:00:05Z	13.54	12	11.26	8.63	10.86	6.96
2021-10-18T10:20:05Z	13.49	12	11.26	8.63	10.86	6.96
2021-10-18T10:40:05Z	13.49	12	11.26	8.63	10.86	6.96
2021-10-18T11:00:05Z	13.49	12	11.26	8.63	10.86	6.96
2021-10-18T11:20:05Z	13.49	12	11.3	8.63	10.86	6.96
2021-10-18T11:40:05Z	13.44	12	11.3	8.63	10.86	6.96
2021-10-18T12:00:05Z	13.44	12	11.26	8.63	10.86	6.96
2021-10-18T12:40:05Z	13.4	12	11.3	8.65	10.86	6.96
2021-10-18T13:00:05Z	13.4	12	11.3	8.65	10.86	6.96
2021-10-18T13:20:05Z	13.44	12	11.3	8.65	10.86	6.96
2021-10-18T13:40:05Z	13.35	12	11.3	8.65	10.86	6.96
2021-10-18T14:00:05Z	13.31	12	11.3	8.63	10.86	6.96
2021-10-18T14:20:05Z	13.31	11.96	11.3	8.63	10.86	6.96
2021-10-18T14:40:05Z	13.31	11.96	11.3	8.63	10.86	6.96
2021-10-18T15:00:05Z	13.26	11.96	11.26	8.63	10.86	6.96
2021-10-18T15:20:05Z	13.26	11.96	11.26	8.63	10.86	6.96
2021-10-18T15:40:05Z	13.26	11.96	11.26	8.63	10.86	6.96
2021-10-18T16:00:05Z	13.22	11.96	11.26	8.63	10.82	6.96
2021-10-18T16:20:05Z	13.22	11.96	11.26	8.63	10.82	6.96
2021-10-18T16:40:05Z	13.22	11.96	11.26	8.63	10.82	6.96
2021-10-18T17:00:05Z	13.22	11.96	11.26	8.63	10.82	6.94
2021-10-18T17:20:05Z	13.22	11.96	11.26	8.63	10.82	6.94
2021-10-18T17:40:05Z	13.22	11.96	11.26	8.6	10.82	6.94
2021-10-18T18:00:05Z	13.22	11.96	11.26	8.6	10.82	6.94
2021-10-18T18:20:05Z	13.17	11.96	11.26	8.6	10.82	6.94
2021-10-18T18:40:05Z	13.22	11.96	11.26	8.6	10.82	6.94
2021-10-18T19:00:05Z	13.17	11.96	11.26	8.6	10.82	6.94
2021-10-18T19:20:05Z	13.17	11.96	11.26	8.6	10.82	6.94
2021-10-18T19:40:05Z	13.17	11.96	11.26	8.6	10.82	6.94
2021-10-18T20:00:05Z	13.17	11.96	11.26	8.6	10.82	6.94
2021-10-18T20:20:05Z	13.17	11.96	11.26	8.6	10.82	6.94
2021-10-18T20:40:05Z	13.17	11.96	11.26	8.6	10.82	6.94
2021-10-18T21:00:05Z	13.17	11.96	11.26	8.6	10.82	6.94
2021-10-18T21:20:05Z	13.17	11.96	11.26	8.6	10.82	6.94
2021-10-18T21:40:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-18T22:00:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-18T22:20:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-18T22:40:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-18T23:00:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-18T23:20:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-18T23:40:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-19T00:00:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-19T00:20:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-19T00:40:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-19T01:00:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-19T01:20:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-19T01:40:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-19T02:00:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-19T02:20:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-19T02:40:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-19T03:00:05Z	13.09	11.96	11.26	8.63	10.82	6.94
2021-10-19T03:20:05Z	13.13	11.96	11.26	8.6	10.82	6.94
2021-10-19T03:40:05Z	13.09	11.96	11.26	8.63	10.82	6.94
2021-10-19T04:00:05Z	13.09	11.96	11.26	8.63	10.82	6.94
2021-10-19T04:20:05Z	13.09	11.96	11.26	8.6	10.82	6.94
2021-10-19T04:40:05Z	13.09	11.96	11.26	8.6	10.82	6.94
2021-10-19T05:00:05Z	13.09	11.96	11.26	8.6	10.82	6.94
2021-10-19T05:20:05Z	13.09	11.96	11.26	8.63	10.82	6.94
2021-10-19T05:40:05Z	13.09	11.96	11.26	8.63	10.82	6.94
2021-10-19T06:00:05Z	13.09	11.96	11.26	8.63	10.82	6.94
2021-10-19T06:20:05Z	13.09	12	11.26	8.63	10.82	6.94
2021-10-19T06:40:05Z	13.09	12	11.3	8.63	10.82	6.94
2021-10-19T07:00:05Z	13.09	12	11.3	8.63	10.82	6.94
2021-10-19T07:20:05Z	13.09	12	11.3	8.63	10.82	6.94
2021-10-19T07:40:05Z	13.09	12	11.3	8.63	10.82	6.96
2021-10-19T08:00:05Z	13.09	12	11.3	8.63	10.82	6.96
2021-10-19T08:20:05Z	13.09	12	11.3	8.63	10.82	6.96
2021-10-19T08:40:05Z	13.09	12	11.3	8.63	10.86	6.96
2021-10-19T09:00:05Z	13.09	12	11.3	8.63	10.86	6.96
2021-10-19T09:20:05Z	13.09	12	11.3	8.63	10.86	6.96
2021-10-19T09:40:05Z	13.09	12	11.3	8.63	10.86	6.96
2021-10-19T10:00:05Z	13.09	12	11.3	8.65	10.86	6.96
2021-10-19T10:20:05Z	13.09	12	11.3	8.65	10.86	6.96
2021-10-19T10:40:05Z	13.09	12.04	11.33	8.65	10.86	6.96
2021-10-19T11:00:05Z	13.13	12.04	11.33	8.65	10.9	6.96
2021-10-19T11:20:05Z	13.13	12.04	11.33	8.65	10.86	6.96
2021-10-19T11:40:05Z	13.09	12.04	11.33	8.65	10.9	6.96
2021-10-19T12:00:05Z	13.04	12	11.33	8.65	10.86	6.96
2021-10-19T12:20:05Z	13	12	11.33	8.65	10.86	6.96
2021-10-19T12:40:05Z	13	12	11.33	8.65	10.86	6.96
2021-10-19T13:00:05Z	12.95	12	11.33	8.65	10.86	6.96
2021-10-19T13:20:05Z	12.95	12	11.33	8.65	10.86	6.96
2021-10-19T13:40:05Z	12.91	12	11.33	8.65	10.86	6.96
2021-10-19T14:00:05Z	12.91	12	11.33	8.65	10.86	6.96
2021-10-19T14:20:05Z	12.91	12	11.33	8.63	10.86	6.96
2021-10-19T14:40:05Z	12.87	12	11.3	8.65	10.86	6.96
2021-10-19T15:00:05Z	12.87	12	11.3	8.65	10.86	6.96
2021-10-19T15:20:05Z	12.87	12	11.3	8.63	10.86	6.96
2021-10-19T15:40:05Z	12.87	12	11.33	8.63	10.86	6.96
2021-10-19T16:00:05Z	12.87	12	11.33	8.63	10.86	6.96
2021-10-19T16:20:05Z	12.82	12	11.3	8.63	10.86	6.96
2021-10-19T16:40:05Z	12.82	12	11.33	8.63	10.86	6.96
2021-10-19T17:00:05Z	12.82	12	11.3	8.63	10.86	6.96
2021-10-19T17:20:05Z	12.82	12	11.3	8.63	10.86	6.96
2021-10-19T17:40:05Z	12.82	12	11.3	8.63	10.86	6.96
2021-10-19T18:00:05Z	12.82	12	11.33	8.63	10.86	6.96
2021-10-19T18:20:05Z	12.82	12	11.33	8.63	10.86	6.96
2021-10-19T18:40:05Z	12.82	12	11.33	8.63	10.86	6.96
2021-10-19T19:00:05Z	12.82	12	11.33	8.63	10.86	6.96
2021-10-19T19:20:05Z	12.82	12	11.33	8.63	10.86	6.96
2021-10-19T19:40:05Z	12.82	12	11.33	8.63	10.86	6.96
2021-10-19T20:00:05Z	12.82	12	11.33	8.63	10.86	6.96
2021-10-19T20:20:05Z	12.82	12	11.33	8.63	10.86	6.96
2021-10-19T20:40:05Z	12.82	12	11.33	8.63	10.86	6.96
2021-10-19T21:00:05Z	12.82	12	11.33	8.63	10.86	6.96
2021-10-19T21:20:05Z	12.78	12	11.33	8.65	10.86	6.96
2021-10-19T21:40:05Z	12.78	12	11.33	8.63	10.86	6.96
2021-10-19T22:00:05Z	12.78	12	11.33	8.63	10.86	6.96
2021-10-19T22:20:05Z	12.82	12	11.33	8.63	10.86	6.96
2021-10-19T22:40:05Z	12.82	12	11.33	8.65	10.86	6.96
2021-10-19T23:00:05Z	12.78	12	11.33	8.65	10.86	6.96
2021-10-19T23:20:05Z	12.78	12	11.33	8.65	10.86	6.96
2021-10-19T23:40:05Z	12.78	12	11.33	8.63	10.86	6.96
2021-10-20T00:00:05Z	12.78	12	11.33	8.63	10.86	6.96
2021-10-20T00:20:05Z	12.78	12	11.33	8.63	10.86	6.94
2021-10-20T00:40:05Z	12.78	12	11.33	8.63	10.86	6.94
2021-10-20T01:00:05Z	12.78	12	11.33	8.63	10.86	6.94
2021-10-20T01:20:05Z	12.78	12	11.33	8.63	10.86	6.94
2021-10-20T01:40:05Z	12.78	12	11.33	8.63	10.86	6.94
2021-10-20T02:00:05Z	12.78	12	11.33	8.63	10.86	6.94
2021-10-20T02:20:05Z	12.78	12	11.33	8.63	10.86	6.94
2021-10-20T02:40:05Z	12.78	12	11.33	8.63	10.86	6.94
2021-10-20T03:00:05Z	12.74	12	11.33	8.63	10.86	6.94
2021-10-20T03:20:05Z	12.78	12	11.33	8.63	10.86	6.94
2021-10-20T03:40:05Z	12.74	12	11.33	8.63	10.86	6.94
2021-10-20T04:00:05Z	12.74	12	11.33	8.63	10.86	6.94
2021-10-20T04:20:05Z	12.74	12	11.33	8.63	10.86	6.94
2021-10-20T04:40:05Z	12.74	12	11.33	8.63	10.86	6.94
2021-10-20T05:00:05Z	12.74	12	11.33	8.63	10.86	6.94
2021-10-20T05:20:05Z	12.74	12	11.33	8.65	10.86	6.94
2021-10-20T05:40:05Z	12.74	12	11.33	8.63	10.86	6.94
2021-10-20T06:00:05Z	12.74	12	11.33	8.63	10.86	6.94
2021-10-20T06:20:05Z	12.74	12	11.33	8.63	10.86	6.94
2021-10-20T06:40:05Z	12.74	12	11.33	8.65	10.86	6.94
2021-10-20T07:00:05Z	12.74	12	11.33	8.65	10.86	6.94
2021-10-20T07:20:05Z	12.69	12	11.33	8.65	10.86	6.94
2021-10-20T07:40:05Z	12.69	12.04	11.33	8.65	10.86	6.96
2021-10-20T08:00:05Z	12.69	12.04	11.33	8.65	10.86	6.96
2021-10-20T08:20:05Z	12.69	12.04	11.37	8.65	10.86	6.96
2021-10-20T08:40:05Z	12.69	12.04	11.37	8.65	10.86	6.96
2021-10-20T09:00:05Z	12.65	12.04	11.37	8.65	10.86	6.96
2021-10-20T09:20:05Z	12.65	12.04	11.37	8.65	10.86	6.96
2021-10-20T09:40:05Z	12.65	12	11.37	8.65	10.86	6.96
2021-10-20T10:00:05Z	12.61	12	11.37	8.65	10.86	6.96
2021-10-20T10:20:05Z	12.61	12	11.37	8.65	10.86	6.96
2021-10-20T10:40:05Z	12.61	12	11.37	8.65	10.86	6.96
2021-10-20T11:00:05Z	12.61	12	11.37	8.65	10.86	6.96
2021-10-20T11:20:05Z	12.61	12	11.37	8.65	10.86	6.96
2021-10-20T11:40:05Z	12.57	12	11.37	8.65	10.86	6.96
2021-10-20T12:00:05Z	12.57	12	11.37	8.65	10.86	6.96
2021-10-20T12:20:05Z	12.57	12	11.37	8.65	10.86	6.96
2021-10-20T12:40:05Z	12.52	12	11.37	8.65	10.86	6.96
2021-10-20T13:00:05Z	12.57	12	11.37	8.65	10.9	6.96
2021-10-20T13:20:05Z	12.57	12	11.37	8.68	10.9	6.96
2021-10-20T13:40:05Z	12.48	12	11.37	8.65	10.86	6.96
2021-10-20T14:00:05Z	12.44	12	11.37	8.65	10.86	6.96
2021-10-20T14:20:05Z	12.4	12	11.37	8.65	10.86	6.96
2021-10-20T14:40:05Z	12.4	12	11.37	8.65	10.86	6.96
2021-10-20T15:00:05Z	12.4	12	11.37	8.65	10.86	6.96
2021-10-20T15:20:05Z	12.4	12	11.37	8.65	10.86	6.96
2021-10-20T15:40:05Z	12.4	12	11.37	8.65	10.86	6.96
2021-10-20T16:00:05Z	12.4	12	11.37	8.65	10.86	6.96
2021-10-20T16:20:05Z	12.36	12	11.37	8.65	10.86	6.96
2021-10-20T16:40:05Z	12.36	12	11.37	8.65	10.86	6.96
2021-10-20T17:00:05Z	12.36	12	11.37	8.65	10.86	6.96
2021-10-20T17:20:05Z	12.36	12	11.37	8.65	10.86	6.96
2021-10-20T17:40:05Z	12.36	12	11.37	8.65	10.86	6.96
2021-10-20T18:00:05Z	12.36	12	11.37	8.65	10.86	6.96
2021-10-20T18:20:05Z	12.36	12	11.37	8.65	10.86	6.96
2021-10-20T18:40:05Z	12.36	12	11.37	8.65	10.86	6.96
2021-10-20T19:00:05Z	12.36	12	11.37	8.65	10.86	6.96
2021-10-20T19:20:05Z	12.36	12	11.37	8.65	10.86	6.94
2021-10-20T19:40:05Z	12.36	12	11.37	8.65	10.86	6.96
2021-10-20T20:00:05Z	12.36	12	11.37	8.65	10.86	6.96
2021-10-20T20:20:05Z	12.31	12	11.37	8.65	10.86	6.96
2021-10-20T20:40:05Z	12.31	12	11.37	8.65	10.86	6.96
2021-10-20T21:00:05Z	12.36	12	11.37	8.65	10.86	6.96
2021-10-20T21:20:05Z	12.31	12	11.37	8.65	10.86	6.96
2021-10-20T21:40:05Z	12.36	12	11.37	8.65	10.86	6.96
2021-10-20T22:00:05Z	12.31	12	11.37	8.65	10.86	6.96
2021-10-20T22:20:05Z	12.31	12	11.37	8.65	10.86	6.96
2021-10-20T22:40:05Z	12.31	12	11.37	8.65	10.86	6.96
2021-10-20T23:00:05Z	12.31	12	11.37	8.65	10.86	6.96
2021-10-20T23:20:05Z	12.31	12	11.37	8.65	10.86	6.96
2021-10-20T23:40:05Z	12.31	12	11.37	8.65	10.86	6.96
2021-10-21T00:00:05Z	12.31	12	11.37	8.65	10.86	6.94
2021-10-21T00:20:05Z	12.31	12	11.37	8.65	10.86	6.94
2021-10-21T00:40:05Z	12.31	12	11.37	8.65	10.86	6.94
2021-10-21T01:00:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T01:20:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T01:40:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T02:00:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T02:20:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T02:40:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T03:00:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T03:20:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T03:40:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T04:00:05Z	12.27	12	11.37	8.65	10.86	6.96
2021-10-21T04:20:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T04:40:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T05:00:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T05:20:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T05:40:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T06:00:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T06:20:05Z	12.27	12	11.37	8.65	10.86	6.94
2021-10-21T06:40:05Z	12.23	12	11.37	8.65	10.86	6.94
2021-10-21T07:00:05Z	12.23	12	11.37	8.65	10.86	6.94
2021-10-21T07:20:05Z	12.19	12	11.37	8.65	10.86	6.94
2021-10-21T07:40:05Z	12.19	12	11.41	8.65	10.86	6.94
2021-10-21T08:00:05Z	12.19	12	11.41	8.65	10.86	6.94
2021-10-21T08:20:05Z	12.15	12	11.41	8.65	10.86	6.94
2021-10-21T08:40:05Z	12.15	12	11.41	8.65	10.86	6.94
2021-10-21T09:00:05Z	12.11	12	11.41	8.65	10.86	6.94
2021-10-21T09:20:05Z	12.11	12	11.41	8.65	10.86	6.94
2021-10-21T09:40:05Z	12.07	12	11.41	8.65	10.86	6.94
2021-10-21T10:00:05Z	12.07	12	11.41	8.65	10.86	6.94
2021-10-21T10:20:05Z	12.03	12	11.41	8.65	10.86	6.94
2021-10-21T10:40:05Z	12.03	12	11.41	8.65	10.86	6.94
2021-10-21T11:00:05Z	12.03	11.96	11.37	8.65	10.86	6.94
2021-10-21T11:20:05Z	12.03	11.96	11.37	8.65	10.82	6.94
2021-10-21T11:40:05Z	12.03	11.96	11.37	8.65	10.82	6.94
2021-10-21T12:00:05Z	11.99	11.96	11.37	8.65	10.82	6.94
2021-10-21T12:20:05Z	11.99	11.96	11.37	8.65	10.82	6.94
2021-10-21T12:40:05Z	11.99	11.96	11.37	8.65	10.86	6.94
2021-10-21T13:00:05Z	11.99	11.96	11.41	8.65	10.86	6.94
2021-10-21T13:20:05Z	11.95	11.96	11.41	8.65	10.86	6.94
2021-10-21T13:40:05Z	11.91	11.96	11.41	8.65	10.86	6.94
2021-10-21T14:00:05Z	11.95	11.96	11.41	8.65	10.86	6.94
2021-10-21T14:20:05Z	11.91	11.96	11.37	8.65	10.82	6.94
2021-10-21T14:40:05Z	11.95	11.96	11.41	8.65	10.82	6.94
2021-10-21T15:00:05Z	11.95	11.96	11.37	8.65	10.82	6.94
2021-10-21T15:20:05Z	11.95	11.96	11.41	8.65	10.82	6.94
2021-10-21T15:40:05Z	11.95	11.96	11.37	8.65	10.82	6.94
2021-10-21T16:00:05Z	11.99	11.96	11.37	8.65	10.82	6.94
2021-10-21T16:20:05Z	11.99	11.96	11.41	8.65	10.82	6.94
2021-10-21T16:40:05Z	12.11	11.96	11.37	8.65	10.82	6.94
2021-10-21T17:00:05Z	12.23	11.96	11.41	8.63	10.82	6.94
2021-10-21T17:20:05Z	12.4	11.96	11.37	8.65	10.82	6.94
2021-10-21T17:40:05Z	12.57	11.96	11.37	8.65	10.82	6.94
2021-10-21T18:00:05Z	12.65	11.96	11.37	8.65	10.82	6.94
2021-10-21T18:20:05Z	12.74	11.96	11.37	8.65	10.82	6.94
2021-10-21T18:40:05Z	12.78	11.96	11.37	8.63	10.82	6.94
2021-10-21T19:00:05Z	12.82	11.96	11.37	8.65	10.82	6.94
2021-10-21T19:20:05Z	12.87	11.96	11.37	8.63	10.82	6.91
2021-10-21T19:40:05Z	12.91	11.96	11.37	8.63	10.82	6.91
2021-10-21T20:00:05Z	12.91	11.96	11.37	8.63	10.82	6.91
2021-10-21T20:20:05Z	12.95	11.96	11.37	8.63	10.82	6.91
2021-10-21T20:40:05Z	12.95	11.96	11.37	8.63	10.82	6.91
2021-10-21T21:00:05Z	12.95	11.96	11.37	8.63	10.82	6.91
2021-10-21T21:20:05Z	13	11.96	11.37	8.63	10.82	6.91
2021-10-21T21:40:05Z	13	11.96	11.37	8.63	10.82	6.91
2021-10-21T22:00:05Z	13	11.96	11.37	8.63	10.82	6.91
2021-10-21T22:20:05Z	13	11.96	11.37	8.63	10.82	6.91
2021-10-21T22:40:05Z	13	11.96	11.37	8.63	10.82	6.91
2021-10-21T23:00:05Z	13	11.96	11.37	8.63	10.82	6.91
2021-10-21T23:20:05Z	13	11.92	11.37	8.63	10.82	6.91
2021-10-21T23:40:05Z	13	11.96	11.37	8.63	10.82	6.91
2021-10-22T00:00:05Z	13	11.96	11.37	8.63	10.79	6.91
2021-10-22T00:20:05Z	13	11.96	11.37	8.63	10.82	6.91
2021-10-22T00:40:05Z	13	11.96	11.37	8.63	10.79	6.91
2021-10-22T01:00:05Z	13	11.92	11.37	8.63	10.82	6.91
2021-10-22T01:20:05Z	13	11.92	11.37	8.63	10.82	6.91
2021-10-22T01:40:05Z	13	11.92	11.37	8.63	10.79	6.91
2021-10-22T02:00:05Z	13	11.92	11.37	8.63	10.82	6.91
2021-10-22T02:20:05Z	13	11.92	11.37	8.63	10.82	6.91
2021-10-22T02:40:05Z	13	11.92	11.37	8.63	10.79	6.91
2021-10-22T03:00:05Z	13	11.92	11.37	8.63	10.82	6.91
2021-10-22T03:20:05Z	13	11.92	11.37	8.63	10.82	6.91
2021-10-22T03:40:05Z	13	11.92	11.37	8.63	10.79	6.91
2021-10-22T04:00:05Z	13	11.92	11.37	8.63	10.82	6.91
2021-10-22T04:20:05Z	12.95	11.92	11.37	8.63	10.79	6.91
2021-10-22T04:40:05Z	12.95	11.92	11.37	8.63	10.79	6.91
2021-10-22T05:00:05Z	12.95	11.92	11.37	8.63	10.79	6.91
2021-10-22T05:20:05Z	12.95	11.92	11.37	8.63	10.79	6.91
2021-10-22T05:40:05Z	12.95	11.92	11.37	8.63	10.79	6.91
2021-10-22T06:00:05Z	12.95	11.92	11.37	8.63	10.79	6.91
2021-10-22T06:20:05Z	12.95	11.92	11.37	8.63	10.82	6.91
2021-10-22T06:40:05Z	12.95	11.92	11.37	8.63	10.82	6.91
2021-10-22T07:00:05Z	12.95	11.92	11.37	8.63	10.82	6.91
2021-10-22T07:20:05Z	12.95	11.96	11.37	8.63	10.82	6.91
2021-10-22T07:40:05Z	12.95	11.92	11.41	8.63	10.82	6.91
2021-10-22T08:00:05Z	12.95	11.92	11.41	8.63	10.82	6.91
2021-10-22T08:20:05Z	12.91	11.96	11.37	8.63	10.82	6.91
2021-10-22T08:40:05Z	12.91	11.96	11.37	8.65	10.82	6.91
2021-10-22T09:00:05Z	12.91	11.96	11.41	8.65	10.82	6.91
2021-10-22T09:20:05Z	12.91	11.96	11.41	8.65	10.82	6.91
2021-10-22T09:40:05Z	12.91	11.96	11.41	8.65	10.82	6.91
2021-10-22T10:00:05Z	12.91	11.92	11.37	8.65	10.82	6.91
2021-10-22T10:20:05Z	12.87	11.92	11.41	8.65	10.82	6.91
2021-10-22T10:40:05Z	12.87	11.92	11.41	8.65	10.82	6.91
2021-10-22T11:00:05Z	12.87	11.92	11.41	8.65	10.82	6.91
2021-10-22T11:20:05Z	12.82	11.92	11.41	8.65	10.82	6.91
2021-10-22T11:40:05Z	12.82	11.92	11.41	8.65	10.82	6.94
2021-10-22T12:00:05Z	12.82	11.92	11.41	8.65	10.82	6.94
2021-10-22T12:20:05Z	12.78	11.92	11.41	8.65	10.82	6.91
2021-10-22T12:40:05Z	12.78	11.92	11.41	8.65	10.82	6.91
2021-10-22T13:00:05Z	12.78	11.92	11.41	8.65	10.82	6.91
2021-10-22T13:20:05Z	12.74	11.92	11.37	8.63	10.82	6.91
2021-10-22T13:40:05Z	12.78	11.92	11.41	8.65	10.82	6.91
2021-10-22T14:00:05Z	12.78	11.92	11.41	8.63	10.82	6.91
2021-10-22T14:20:05Z	12.74	11.92	11.41	8.63	10.82	6.91
2021-10-22T14:40:05Z	12.78	11.92	11.41	8.63	10.82	6.91
2021-10-22T15:00:05Z	12.78	11.92	11.41	8.63	10.82	6.91
2021-10-22T15:20:05Z	12.78	11.92	11.41	8.63	10.82	6.91
2021-10-22T15:40:05Z	12.78	11.92	11.41	8.65	10.82	6.91
2021-10-22T16:00:05Z	12.78	11.92	11.41	8.63	10.82	6.91
2021-10-22T16:20:05Z	12.91	11.96	11.41	8.63	10.82	6.91
2021-10-22T16:40:05Z	13.22	11.92	11.41	8.63	10.79	6.91
2021-10-22T17:00:05Z	13.49	11.92	11.41	8.63	10.79	6.91
2021-10-22T17:20:05Z	13.68	11.92	11.41	8.63	10.79	6.91
2021-10-22T17:40:05Z	13.82	11.92	11.41	8.63	10.79	6.91
2021-10-22T18:00:05Z	13.91	11.92	11.41	8.63	10.79	6.91
2021-10-22T18:20:05Z	13.96	11.92	11.41	8.63	10.79	6.91
2021-10-22T18:40:05Z	14.01	11.92	11.41	8.63	10.79	6.91
2021-10-22T19:00:05Z	14.01	11.92	11.41	8.63	10.79	6.91
2021-10-22T19:20:05Z	14.05	11.92	11.41	8.63	10.79	6.91
2021-10-22T19:40:05Z	14.05	11.92	11.41	8.63	10.79	6.91
2021-10-22T20:00:05Z	14.05	11.92	11.41	8.63	10.79	6.91
2021-10-22T20:20:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-22T20:40:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-22T21:00:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-22T21:20:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-22T21:40:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-22T22:00:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-22T22:20:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-22T22:40:05Z	14.15	11.92	11.41	8.63	10.79	6.91
2021-10-22T23:00:05Z	14.15	11.92	11.41	8.63	10.79	6.91
2021-10-22T23:20:05Z	14.15	11.92	11.41	8.63	10.79	6.91
2021-10-22T23:40:05Z	14.15	11.92	11.41	8.63	10.79	6.91
2021-10-23T00:00:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-23T00:20:05Z	14.15	11.92	11.41	8.63	10.79	6.91
2021-10-23T00:40:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-23T01:00:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-23T01:20:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-23T01:40:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-23T02:00:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-23T02:20:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-23T02:40:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-23T03:00:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-23T03:20:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-23T03:40:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-23T04:00:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-23T04:20:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-23T04:40:05Z	14.1	11.92	11.41	8.63	10.79	6.91
2021-10-23T05:00:05Z	14.05	11.92	11.41	8.63	10.79	6.91
2021-10-23T05:20:05Z	14.05	11.92	11.41	8.63	10.79	6.91
2021-10-23T05:40:05Z	14.05	11.92	11.41	8.63	10.79	6.91
2021-10-23T06:00:05Z	14.05	11.92	11.41	8.63	10.79	6.89
2021-10-23T06:20:05Z	14.05	11.92	11.41	8.63	10.79	6.91
2021-10-23T06:40:05Z	14.05	11.92	11.41	8.63	10.79	6.91
2021-10-23T07:00:05Z	14.05	11.92	11.41	8.63	10.79	6.91
2021-10-23T07:20:05Z	14.05	11.96	11.41	8.63	10.79	6.91
2021-10-23T07:40:05Z	14.05	11.96	11.41	8.63	10.82	6.91
2021-10-23T08:00:05Z	14.05	11.96	11.41	8.63	10.82	6.91
2021-10-23T08:20:05Z	14.05	11.96	11.41	8.63	10.82	6.91
2021-10-23T08:40:05Z	14.05	11.96	11.41	8.63	10.82	6.91
2021-10-23T09:00:05Z	14.05	11.96	11.41	8.65	10.82	6.91
2021-10-23T09:20:05Z	14.01	11.96	11.41	8.63	10.82	6.91
2021-10-23T09:40:05Z	14.01	11.96	11.41	8.63	10.82	6.91
2021-10-23T10:00:05Z	14.01	11.96	11.41	8.65	10.82	6.91
2021-10-23T10:20:05Z	14.01	11.96	11.41	8.65	10.82	6.91
2021-10-23T10:40:05Z	14.01	11.96	11.41	8.65	10.82	6.91
2021-10-23T11:00:05Z	14.01	11.96	11.41	8.65	10.82	6.91
2021-10-23T11:20:05Z	14.01	11.96	11.41	8.65	10.82	6.91
2021-10-23T11:40:05Z	14.01	11.96	11.45	8.65	10.82	6.91
2021-10-23T12:00:05Z	13.96	11.96	11.45	8.65	10.82	6.91
2021-10-23T12:20:05Z	13.96	11.96	11.41	8.65	10.82	6.91
2021-10-23T12:40:05Z	13.91	11.96	11.41	8.65	10.82	6.91
2021-10-23T13:00:05Z	13.91	11.96	11.45	8.65	10.82	6.91
2021-10-23T13:20:05Z	13.91	11.96	11.45	8.65	10.86	6.91
2021-10-23T13:40:05Z	13.86	11.96	11.41	8.65	10.82	6.91
2021-10-23T14:00:05Z	13.86	11.96	11.41	8.65	10.82	6.91
2021-10-23T14:20:05Z	13.82	11.96	11.41	8.65	10.82	6.91
2021-10-23T14:40:05Z	13.82	11.96	11.41	8.65	10.82	6.91
2021-10-23T15:00:05Z	13.82	11.96	11.41	8.65	10.82	6.91
2021-10-23T15:20:05Z	13.82	11.96	11.41	8.65	10.82	6.91
2021-10-23T15:40:05Z	13.77	11.92	11.41	8.63	10.82	6.91
2021-10-23T16:00:05Z	13.77	11.92	11.41	8.63	10.82	6.91
2021-10-23T16:20:05Z	13.77	11.96	11.41	8.63	10.79	6.91
2021-10-23T16:40:05Z	13.72	11.92	11.41	8.63	10.79	6.91
2021-10-23T17:00:05Z	13.72	11.92	11.41	8.63	10.79	6.91
2021-10-23T17:20:05Z	13.72	11.92	11.41	8.63	10.79	6.89
2021-10-23T17:40:05Z	13.72	11.92	11.41	8.63	10.79	6.89
2021-10-23T18:00:05Z	13.68	11.92	11.41	8.63	10.79	6.89
2021-10-23T18:20:05Z	13.68	11.92	11.41	8.63	10.79	6.91
2021-10-23T18:40:05Z	13.68	11.92	11.41	8.63	10.79	6.91
2021-10-23T19:00:05Z	13.68	11.92	11.41	8.63	10.79	6.89
2021-10-23T19:20:05Z	13.68	11.92	11.41	8.63	10.79	6.89
2021-10-23T19:40:05Z	13.68	11.92	11.41	8.63	10.79	6.89
2021-10-23T20:00:05Z	13.68	11.92	11.41	8.63	10.79	6.89
2021-10-23T20:20:05Z	13.68	11.96	11.41	8.63	10.79	6.89
2021-10-23T20:40:05Z	13.68	11.96	11.41	8.63	10.79	6.91
2021-10-23T21:00:05Z	13.68	11.96	11.41	8.63	10.79	6.91
2021-10-23T21:20:05Z	13.63	11.96	11.41	8.63	10.79	6.89
2021-10-23T21:40:05Z	13.63	11.96	11.41	8.63	10.79	6.89
2021-10-23T22:00:05Z	13.63	11.96	11.41	8.63	10.79	6.89
2021-10-23T22:20:05Z	13.63	11.96	11.41	8.63	10.79	6.91
2021-10-23T22:40:05Z	13.63	11.96	11.41	8.63	10.79	6.91
2021-10-23T23:00:05Z	13.63	11.96	11.41	8.63	10.79	6.91
2021-10-23T23:20:05Z	13.63	11.96	11.41	8.63	10.79	6.91
2021-10-23T23:40:05Z	13.63	11.96	11.41	8.63	10.79	6.91
2021-10-24T00:00:05Z	13.63	11.96	11.41	8.63	10.79	6.91
2021-10-24T00:20:05Z	13.63	11.96	11.41	8.63	10.79	6.91
2021-10-24T00:40:05Z	13.63	11.96	11.41	8.63	10.79	6.91
2021-10-24T01:00:05Z	13.63	11.96	11.41	8.63	10.79	6.91
2021-10-24T01:20:05Z	13.63	11.96	11.41	8.63	10.79	6.91
2021-10-24T01:40:05Z	13.63	11.96	11.41	8.63	10.79	6.91
2021-10-24T02:00:05Z	13.58	11.96	11.41	8.63	10.79	6.89
2021-10-24T02:20:05Z	13.58	11.96	11.41	8.63	10.79	6.89
2021-10-24T02:40:05Z	13.58	11.96	11.41	8.63	10.79	6.89
2021-10-24T03:00:05Z	13.58	11.96	11.41	8.63	10.79	6.89
2021-10-24T03:20:05Z	13.58	11.96	11.41	8.63	10.79	6.89
2021-10-24T03:40:05Z	13.54	11.96	11.41	8.63	10.79	6.89
2021-10-24T04:00:05Z	13.54	11.96	11.41	8.63	10.79	6.89
2021-10-24T04:20:05Z	13.54	11.96	11.41	8.63	10.79	6.89
2021-10-24T04:40:05Z	13.54	11.96	11.41	8.63	10.79	6.89
2021-10-24T05:00:05Z	13.54	11.96	11.41	8.63	10.79	6.89
2021-10-24T05:20:05Z	13.54	11.96	11.41	8.63	10.79	6.89
2021-10-24T05:40:05Z	13.54	11.96	11.41	8.63	10.79	6.89
2021-10-24T06:00:05Z	13.49	11.96	11.41	8.63	10.79	6.89
2021-10-24T06:20:05Z	13.49	11.96	11.41	8.63	10.79	6.89
2021-10-24T06:40:05Z	13.49	11.96	11.41	8.63	10.79	6.89
2021-10-24T07:00:05Z	13.54	11.96	11.41	8.63	10.79	6.89
2021-10-24T07:20:05Z	13.54	11.96	11.45	8.63	10.79	6.89
2021-10-24T07:40:05Z	13.54	11.96	11.45	8.63	10.79	6.91
2021-10-24T08:00:05Z	13.54	12	11.45	8.65	10.82	6.91
2021-10-24T08:20:05Z	13.54	12	11.45	8.65	10.82	6.91
2021-10-24T08:40:05Z	13.54	12	11.45	8.65	10.82	6.91
2021-10-24T09:00:05Z	13.54	12	11.45	8.65	10.82	6.91
2021-10-24T09:20:05Z	13.54	12	11.45	8.65	10.82	6.91
2021-10-24T09:40:05Z	13.54	12	11.45	8.65	10.82	6.91
2021-10-24T10:00:05Z	13.54	12	11.45	8.65	10.82	6.91
2021-10-24T10:20:05Z	13.54	12	11.45	8.65	10.82	6.91
2021-10-24T10:40:05Z	13.54	12	11.45	8.65	10.82	6.91
2021-10-24T11:00:05Z	13.54	12	11.49	8.68	10.86	6.91
2021-10-24T11:20:05Z	13.54	12.04	11.49	8.68	10.86	6.94
2021-10-24T11:40:05Z	13.63	12.04	11.49	8.68	10.86	6.94
2021-10-24T12:00:05Z	13.58	12.04	11.49	8.68	10.86	6.94
2021-10-24T12:20:05Z	13.54	12.04	11.49	8.68	10.86	6.94
2021-10-24T12:40:05Z	13.49	12	11.49	8.68	10.86	6.91
2021-10-24T13:00:05Z	13.44	12	11.49	8.68	10.86	6.91
2021-10-24T13:20:05Z	13.4	12	11.49	8.68	10.86	6.91
2021-10-24T13:40:05Z	13.4	12	11.49	8.68	10.86	6.91
2021-10-24T14:00:05Z	13.35	12	11.49	8.65	10.86	6.91
2021-10-24T14:20:05Z	13.31	12	11.49	8.65	10.86	6.91
2021-10-24T14:40:05Z	13.31	12	11.45	8.65	10.82	6.91
2021-10-24T15:00:05Z	13.31	12	11.45	8.65	10.82	6.91
2021-10-24T15:20:05Z	13.26	11.96	11.45	8.65	10.82	6.91
2021-10-24T15:40:05Z	13.26	11.96	11.45	8.65	10.82	6.91
2021-10-24T16:00:05Z	13.22	11.96	11.45	8.63	10.82	6.91
2021-10-24T16:20:05Z	13.22	11.96	11.45	8.63	10.79	6.89
2021-10-24T16:40:05Z	13.22	11.96	11.45	8.63	10.79	6.89
2021-10-24T17:00:05Z	13.17	11.96	11.45	8.63	10.79	6.89
2021-10-24T17:20:05Z	13.17	11.96	11.45	8.63	10.79	6.89
2021-10-24T17:40:05Z	13.17	11.96	11.45	8.63	10.79	6.89
2021-10-24T18:00:05Z	13.17	11.96	11.45	8.63	10.79	6.89
2021-10-24T18:20:05Z	13.17	11.96	11.45	8.63	10.79	6.89
2021-10-24T18:40:05Z	13.17	11.96	11.45	8.63	10.79	6.89
2021-10-24T19:00:05Z	13.17	11.96	11.45	8.63	10.79	6.89
2021-10-24T19:20:05Z	13.13	11.96	11.45	8.63	10.79	6.89
2021-10-24T19:40:05Z	13.13	11.96	11.45	8.63	10.79	6.89
2021-10-24T20:00:05Z	13.13	11.96	11.45	8.63	10.79	6.89
2021-10-24T20:20:05Z	13.13	11.96	11.45	8.63	10.79	6.89
2021-10-24T20:40:05Z	13.13	11.96	11.45	8.63	10.79	6.89
2021-10-24T21:00:05Z	13.13	11.96	11.45	8.63	10.79	6.89
2021-10-24T21:20:05Z	13.13	11.96	11.45	8.63	10.79	6.89
2021-10-24T21:40:05Z	13.09	11.96	11.45	8.63	10.79	6.89
2021-10-24T22:00:05Z	13.09	11.96	11.45	8.63	10.79	6.89
2021-10-24T22:20:05Z	13.09	11.96	11.45	8.63	10.79	6.89
2021-10-24T22:40:05Z	13.09	11.96	11.45	8.63	10.79	6.89
2021-10-24T23:00:05Z	13.09	11.96	11.45	8.63	10.79	6.89
2021-10-24T23:20:05Z	13.09	11.96	11.45	8.63	10.79	6.89
2021-10-24T23:40:05Z	13.09	11.96	11.45	8.63	10.79	6.89
2021-10-25T00:00:05Z	13.09	11.96	11.45	8.63	10.79	6.89
2021-10-25T00:20:05Z	13.09	11.96	11.45	8.63	10.79	6.89
2021-10-25T00:40:05Z	13.04	11.96	11.45	8.63	10.79	6.89
2021-10-25T01:00:05Z	13.09	11.96	11.45	8.63	10.79	6.89
2021-10-25T01:20:05Z	13.04	11.96	11.45	8.63	10.79	6.89
2021-10-25T01:40:05Z	13.04	11.96	11.45	8.63	10.79	6.89
2021-10-25T02:00:05Z	13.04	11.96	11.45	8.63	10.79	6.89
2021-10-25T02:20:05Z	13.04	11.96	11.45	8.63	10.79	6.89
2021-10-25T02:40:05Z	13.04	11.96	11.45	8.63	10.79	6.89
2021-10-25T03:00:05Z	13.04	11.96	11.45	8.63	10.79	6.89
2021-10-25T03:20:05Z	13.04	11.96	11.45	8.63	10.79	6.89
2021-10-25T03:40:05Z	13	11.96	11.45	8.63	10.79	6.89
2021-10-25T04:00:05Z	13.04	11.96	11.45	8.63	10.79	6.89
2021-10-25T04:20:05Z	13.04	11.96	11.45	8.63	10.79	6.89
2021-10-25T04:40:05Z	13	11.96	11.45	8.63	10.79	6.89
2021-10-25T05:00:05Z	13	11.96	11.45	8.63	10.79	6.89
2021-10-25T05:20:05Z	13	11.96	11.45	8.63	10.79	6.89
2021-10-25T05:40:05Z	13	11.96	11.45	8.63	10.79	6.89
2021-10-25T06:00:05Z	13	11.96	11.45	8.63	10.79	6.89
2021-10-25T06:20:05Z	13	11.96	11.45	8.63	10.79	6.89
2021-10-25T06:40:05Z	13	11.96	11.45	8.63	10.79	6.89
2021-10-25T07:00:05Z	13	11.96	11.45	8.63	10.79	6.89
2021-10-25T07:20:05Z	13	11.96	11.45	8.65	10.79	6.89
2021-10-25T07:40:05Z	13.04	12	11.45	8.65	10.82	6.89
2021-10-25T08:00:05Z	13	11.96	11.45	8.65	10.79	6.89
2021-10-25T08:20:05Z	13	11.96	11.45	8.65	10.79	6.89
2021-10-25T08:40:05Z	13	12	11.45	8.65	10.82	6.89
2021-10-25T09:00:05Z	13	11.96	11.45	8.65	10.82	6.89
2021-10-25T09:20:05Z	13	12	11.45	8.65	10.82	6.89
2021-10-25T09:40:05Z	13	12	11.45	8.65	10.82	6.89
2021-10-25T10:00:05Z	13	12	11.49	8.65	10.82	6.89
2021-10-25T10:20:05Z	13	12	11.49	8.65	10.82	6.91
2021-10-25T10:40:05Z	13	12	11.49	8.68	10.86	6.91
2021-10-25T11:00:05Z	13	12	11.49	8.68	10.86	6.91
2021-10-25T11:20:05Z	13	12	11.49	8.68	10.86	6.91
2021-10-25T11:40:05Z	13	12	11.49	8.68	10.86	6.91
2021-10-25T12:00:05Z	12.95	12	11.53	8.68	10.86	6.91
2021-10-25T12:20:05Z	12.95	12	11.53	8.68	10.86	6.91
2021-10-25T12:40:05Z	12.91	12	11.49	8.68	10.86	6.91
2021-10-25T13:00:05Z	12.91	12	11.49	8.68	10.86	6.91
2021-10-25T13:20:05Z	12.91	12	11.49	8.68	10.86	6.91
2021-10-25T13:40:05Z	12.87	12	11.49	8.68	10.86	6.91
2021-10-25T14:00:05Z	12.87	12	11.49	8.65	10.82	6.91
2021-10-25T14:20:05Z	12.87	12	11.49	8.65	10.82	6.91
2021-10-25T14:40:05Z	12.87	12	11.49	8.65	10.82	6.91
2021-10-25T15:00:05Z	12.82	12	11.49	8.65	10.82	6.91
2021-10-25T15:20:05Z	12.82	12	11.49	8.65	10.82	6.91
2021-10-25T15:40:05Z	12.82	11.96	11.49	8.65	10.82	6.89
2021-10-25T16:00:05Z	12.82	11.96	11.45	8.65	10.82	6.89
2021-10-25T16:20:05Z	12.78	11.96	11.45	8.65	10.82	6.89
2021-10-25T16:40:05Z	12.78	11.96	11.45	8.65	10.82	6.89
2021-10-25T17:00:05Z	12.78	11.96	11.45	8.65	10.82	6.89
2021-10-25T17:20:05Z	12.78	11.96	11.45	8.65	10.79	6.89
2021-10-25T17:40:05Z	12.78	11.96	11.45	8.65	10.79	6.89
2021-10-25T18:00:05Z	12.78	11.96	11.45	8.65	10.79	6.89
2021-10-25T18:20:05Z	12.78	11.96	11.45	8.65	10.79	6.89
2021-10-25T18:40:05Z	12.74	11.96	11.45	8.65	10.79	6.89
2021-10-25T19:00:05Z	12.74	11.96	11.45	8.63	10.79	6.89
2021-10-25T19:20:05Z	12.74	11.96	11.45	8.65	10.79	6.89
2021-10-25T19:40:05Z	12.74	11.96	11.45	8.63	10.79	6.89
2021-10-25T20:00:05Z	12.74	11.96	11.45	8.63	10.79	6.89
2021-10-25T20:20:05Z	12.74	11.96	11.45	8.65	10.79	6.89
2021-10-25T20:40:05Z	12.74	11.96	11.45	8.63	10.79	6.89
2021-10-25T21:00:05Z	12.74	11.96	11.45	8.63	10.79	6.89
2021-10-25T21:20:05Z	12.69	11.96	11.45	8.63	10.79	6.89
2021-10-25T21:40:05Z	12.69	11.96	11.49	8.65	10.79	6.89
2021-10-25T22:00:05Z	12.69	11.96	11.45	8.65	10.79	6.89
2021-10-25T22:20:05Z	12.69	11.96	11.49	8.65	10.79	6.89
2021-10-25T22:40:05Z	12.69	11.96	11.49	8.65	10.79	6.89
2021-10-25T23:00:05Z	12.69	11.96	11.49	8.63	10.79	6.89
2021-10-25T23:20:05Z	12.69	11.96	11.45	8.65	10.79	6.89
2021-10-25T23:40:05Z	12.69	11.96	11.49	8.65	10.79	6.89
2021-10-26T00:00:05Z	12.69	11.96	11.49	8.65	10.79	6.89
2021-10-26T00:20:05Z	12.69	11.96	11.49	8.65	10.79	6.89
2021-10-26T00:40:05Z	12.69	12	11.49	8.65	10.79	6.89
2021-10-26T01:00:05Z	12.69	12	11.49	8.65	10.79	6.89
2021-10-26T01:20:05Z	12.69	12	11.49	8.65	10.79	6.89
2021-10-26T01:40:05Z	12.69	11.96	11.49	8.65	10.79	6.89
2021-10-26T02:00:05Z	12.69	11.96	11.49	8.65	10.79	6.89
2021-10-26T02:20:05Z	12.69	11.96	11.49	8.65	10.79	6.89
2021-10-26T02:40:05Z	12.69	11.96	11.49	8.65	10.79	6.89
2021-10-26T03:00:05Z	12.69	11.96	11.49	8.65	10.79	6.89
2021-10-26T03:20:05Z	12.69	12	11.49	8.65	10.79	6.89
2021-10-26T03:40:05Z	12.69	12	11.49	8.65	10.82	6.89
2021-10-26T04:00:05Z	12.69	12	11.49	8.65	10.82	6.89
2021-10-26T04:20:05Z	12.69	12	11.49	8.65	10.82	6.89
2021-10-26T04:40:05Z	12.69	12	11.49	8.65	10.82	6.89
2021-10-26T05:00:05Z	12.69	12	11.49	8.65	10.82	6.89
2021-10-26T05:20:05Z	12.69	12	11.49	8.65	10.82	6.89
2021-10-26T05:40:05Z	12.69	12	11.49	8.65	10.82	6.89
2021-10-26T06:00:05Z	12.69	12	11.49	8.65	10.82	6.89
2021-10-26T06:20:05Z	12.69	12	11.49	8.65	10.82	6.89
2021-10-26T06:40:05Z	12.69	12	11.49	8.65	10.82	6.89
2021-10-26T07:00:05Z	12.69	12	11.49	8.65	10.82	6.89
2021-10-26T07:20:05Z	12.69	12	11.49	8.68	10.82	6.89
2021-10-26T07:40:05Z	12.69	12	11.49	8.65	10.82	6.89
2021-10-26T08:00:05Z	12.69	12	11.49	8.68	10.82	6.91
2021-10-26T08:20:05Z	12.69	12	11.49	8.68	10.82	6.91
2021-10-26T08:40:05Z	12.69	12	11.53	8.68	10.82	6.91
2021-10-26T09:00:05Z	12.69	12.04	11.53	8.68	10.82	6.91
2021-10-26T09:20:05Z	12.69	12	11.53	8.68	10.82	6.91
2021-10-26T09:40:05Z	12.69	12.04	11.53	8.68	10.82	6.91
2021-10-26T10:00:05Z	12.69	12.04	11.53	8.68	10.86	6.91
2021-10-26T10:20:05Z	12.69	12.04	11.53	8.68	10.86	6.91
2021-10-26T10:40:05Z	12.69	12.04	11.53	8.68	10.86	6.91
2021-10-26T11:00:05Z	12.65	12	11.53	8.68	10.86	6.91
2021-10-26T11:20:05Z	12.65	12.04	11.53	8.68	10.86	6.91
2021-10-26T11:40:05Z	12.65	12	11.53	8.68	10.86	6.91
2021-10-26T12:00:05Z	12.61	12	11.53	8.68	10.86	6.91
2021-10-26T12:20:05Z	12.61	12	11.53	8.68	10.86	6.91
2021-10-26T12:40:05Z	12.61	12	11.53	8.68	10.86	6.91
2021-10-26T13:00:05Z	12.57	12	11.53	8.68	10.86	6.91
2021-10-26T13:20:05Z	12.57	12	11.53	8.68	10.86	6.91
2021-10-26T13:40:05Z	12.57	12	11.53	8.68	10.86	6.91
2021-10-26T14:00:05Z	12.52	12	11.53	8.68	10.86	6.91
2021-10-26T14:20:05Z	12.52	12	11.53	8.68	10.86	6.91
2021-10-26T14:40:05Z	12.52	12	11.53	8.68	10.86	6.91
2021-10-26T15:00:05Z	12.48	12	11.53	8.68	10.86	6.91
2021-10-26T15:20:05Z	12.48	12	11.53	8.68	10.82	6.91
2021-10-26T15:40:05Z	12.48	12	11.53	8.68	10.82	6.91
2021-10-26T16:00:05Z	12.48	12	11.53	8.68	10.82	6.91
2021-10-26T16:20:05Z	12.48	12	11.53	8.68	10.82	6.89
2021-10-26T16:40:05Z	12.48	12	11.53	8.68	10.82	6.89
2021-10-26T17:00:05Z	12.48	12	11.53	8.68	10.82	6.89
2021-10-26T17:20:05Z	12.48	12	11.53	8.68	10.82	6.89
2021-10-26T17:40:05Z	12.44	12	11.53	8.68	10.82	6.89
2021-10-26T18:00:05Z	12.44	12	11.53	8.68	10.82	6.89
2021-10-26T18:20:05Z	12.44	12	11.53	8.68	10.82	6.89
2021-10-26T18:40:05Z	12.44	12	11.53	8.65	10.82	6.89
2021-10-26T19:00:05Z	12.44	12	11.53	8.65	10.82	6.89
2021-10-26T19:20:05Z	12.44	12	11.53	8.68	10.82	6.89
2021-10-26T19:40:05Z	12.44	12	11.53	8.68	10.82	6.89
2021-10-26T20:00:05Z	12.44	12	11.53	8.68	10.82	6.89
2021-10-26T20:20:05Z	12.44	12	11.53	8.68	10.82	6.89
2021-10-26T20:40:05Z	12.44	12	11.53	8.68	10.82	6.89
2021-10-26T21:00:05Z	12.44	12	11.53	8.68	10.82	6.89
2021-10-26T21:20:05Z	12.44	12	11.53	8.68	10.82	6.89
2021-10-26T21:40:05Z	12.44	12	11.53	8.68	10.82	6.89
2021-10-26T22:00:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-26T22:20:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-26T22:40:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-26T23:00:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-26T23:20:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-26T23:40:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-27T00:00:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-27T00:20:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-27T00:40:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-27T01:00:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-27T01:20:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-27T01:40:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-27T02:00:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-27T02:20:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-27T02:40:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-27T03:00:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-27T03:20:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-27T03:40:05Z	12.4	12	11.53	8.68	10.82	6.89
2021-10-27T04:00:05Z	12.36	12	11.53	8.68	10.82	6.89
2021-10-27T04:20:05Z	12.36	12	11.53	8.68	10.82	6.89
2021-10-27T04:40:05Z	12.36	12	11.53	8.68	10.82	6.89
2021-10-27T05:00:05Z	12.36	12	11.56	8.68	10.82	6.89
2021-10-27T05:20:05Z	12.36	12	11.56	8.68	10.82	6.89
2021-10-27T05:40:05Z	12.36	12	11.53	8.68	10.82	6.89
2021-10-27T06:00:05Z	12.36	12	11.53	8.68	10.82	6.89
2021-10-27T06:20:05Z	12.36	12	11.56	8.68	10.82	6.89
2021-10-27T06:40:05Z	12.36	12	11.56	8.68	10.82	6.89
2021-10-27T07:00:05Z	12.36	12	11.56	8.68	10.82	6.89
2021-10-27T07:20:05Z	12.36	12	11.56	8.68	10.82	6.89
2021-10-27T07:40:05Z	12.36	12	11.56	8.68	10.82	6.89
2021-10-27T08:00:05Z	12.36	12	11.56	8.68	10.82	6.89
2021-10-27T08:20:05Z	12.31	12	11.56	8.68	10.82	6.89
2021-10-27T08:40:05Z	12.31	12	11.56	8.68	10.86	6.89
2021-10-27T09:00:05Z	12.31	12.04	11.56	8.71	10.86	6.91
2021-10-27T09:20:05Z	12.31	12	11.56	8.71	10.86	6.91
2021-10-27T09:40:05Z	12.31	12	11.56	8.71	10.86	6.91
2021-10-27T10:00:05Z	12.27	12.04	11.56	8.71	10.86	6.91
2021-10-27T10:20:05Z	12.27	12	11.56	8.71	10.86	6.91
2021-10-27T10:40:05Z	12.27	12	11.56	8.71	10.86	6.91
2021-10-27T11:00:05Z	12.27	12	11.56	8.71	10.86	6.91
2021-10-27T11:20:05Z	12.27	12.04	11.56	8.71	10.86	6.91
2021-10-27T11:40:05Z	12.23	12.04	11.56	8.71	10.86	6.91
2021-10-27T12:00:05Z	12.23	12	11.56	8.71	10.86	6.91
2021-10-27T12:20:05Z	12.23	12.04	11.56	8.71	10.86	6.91
2021-10-27T12:40:05Z	12.23	12	11.56	8.71	10.86	6.91
2021-10-27T13:00:05Z	12.23	12	11.56	8.71	10.86	6.91
2021-10-27T13:20:05Z	12.19	12	11.56	8.71	10.86	6.91
2021-10-27T13:40:05Z	12.19	12	11.56	8.71	10.86	6.91
2021-10-27T14:00:05Z	12.19	12	11.56	8.71	10.86	6.91
2021-10-27T14:20:05Z	12.19	12	11.56	8.71	10.86	6.91
2021-10-27T14:40:05Z	12.19	12	11.56	8.71	10.86	6.91
2021-10-27T15:00:05Z	12.19	12	11.56	8.71	10.86	6.91
2021-10-27T15:20:05Z	12.15	12	11.56	8.71	10.86	6.91
2021-10-27T15:40:05Z	12.15	12	11.56	8.71	10.86	6.91
2021-10-27T16:00:05Z	12.15	12	11.56	8.71	10.86	6.89
2021-10-27T16:20:05Z	12.15	12	11.56	8.71	10.86	6.89
2021-10-27T16:40:05Z	12.15	12	11.56	8.71	10.86	6.89
2021-10-27T17:00:05Z	12.15	12	11.56	8.71	10.86	6.89
2021-10-27T17:20:05Z	12.15	12	11.56	8.71	10.86	6.89
2021-10-27T17:40:05Z	12.15	12	11.56	8.71	10.86	6.89
2021-10-27T18:00:05Z	12.15	12	11.56	8.71	10.86	6.89
2021-10-27T18:20:05Z	12.15	12	11.56	8.71	10.86	6.89
2021-10-27T18:40:05Z	12.15	12	11.56	8.71	10.86	6.89
2021-10-27T19:00:05Z	12.15	12	11.56	8.71	10.86	6.89
2021-10-27T19:20:05Z	12.15	12	11.56	8.71	10.86	6.89
2021-10-27T19:40:05Z	12.15	12	11.6	8.71	10.86	6.89
2021-10-27T20:00:05Z	12.15	12	11.56	8.71	10.86	6.89
2021-10-27T20:20:05Z	12.15	12.04	11.56	8.71	10.86	6.89
2021-10-27T20:40:05Z	12.11	12	11.56	8.71	10.86	6.89
2021-10-27T21:00:05Z	12.11	12	11.56	8.71	10.86	6.89
2021-10-27T21:20:05Z	12.11	12.04	11.56	8.71	10.86	6.89
2021-10-27T21:40:05Z	12.11	12	11.56	8.71	10.86	6.89
2021-10-27T22:00:05Z	12.11	12.04	11.6	8.71	10.86	6.89
2021-10-27T22:20:05Z	12.11	12	11.56	8.71	10.86	6.89
2021-10-27T22:40:05Z	12.11	12	11.56	8.71	10.82	6.89
2021-10-27T23:00:05Z	12.11	12	11.56	8.71	10.82	6.89
2021-10-27T23:20:05Z	12.07	12	11.56	8.68	10.82	6.89
2021-10-27T23:40:05Z	12.07	12	11.56	8.68	10.82	6.89
2021-10-28T00:00:05Z	12.07	12	11.56	8.68	10.82	6.89
2021-10-28T00:20:05Z	12.07	12	11.56	8.68	10.82	6.89
2021-10-28T00:40:05Z	12.07	12	11.56	8.68	10.82	6.89
2021-10-28T01:00:05Z	12.07	12	11.56	8.68	10.82	6.89
2021-10-28T01:20:05Z	12.07	12	11.56	8.68	10.82	6.89
2021-10-28T01:40:05Z	12.07	12	11.56	8.68	10.82	6.89
2021-10-28T02:00:05Z	12.07	12	11.56	8.68	10.82	6.89
2021-10-28T02:20:05Z	12.03	12	11.56	8.68	10.82	6.89
2021-10-28T02:40:05Z	12.03	12	11.56	8.68	10.82	6.89
2021-10-28T03:00:05Z	12.03	12	11.56	8.68	10.82	6.89
2021-10-28T03:20:05Z	12.03	12	11.56	8.68	10.82	6.89
2021-10-28T03:40:05Z	12.03	12	11.56	8.68	10.82	6.89
2021-10-28T04:00:05Z	12.03	12	11.56	8.68	10.82	6.89
2021-10-28T04:20:05Z	12.03	12	11.56	8.68	10.82	6.89
2021-10-28T04:40:05Z	12.03	12	11.56	8.68	10.82	6.89
2021-10-28T05:00:05Z	12.03	12	11.56	8.68	10.82	6.89
2021-10-28T05:20:05Z	12.03	12	11.56	8.68	10.82	6.89
2021-10-28T05:40:05Z	12.03	12	11.56	8.68	10.82	6.89
2021-10-28T06:00:05Z	11.99	12	11.56	8.68	10.82	6.87
2021-10-28T06:20:05Z	11.99	12	11.56	8.68	10.82	6.87
2021-10-28T06:40:05Z	12.03	12	11.56	8.68	10.82	6.89
2021-10-28T07:00:05Z	12.03	12	11.56	8.71	10.82	6.89
2021-10-28T07:20:05Z	12.03	12	11.56	8.71	10.82	6.89
2021-10-28T07:40:05Z	12.03	12	11.6	8.71	10.82	6.89
2021-10-28T08:00:05Z	12.03	12	11.6	8.71	10.82	6.89
2021-10-28T08:20:05Z	12.03	12	11.6	8.71	10.82	6.89
2021-10-28T08:40:05Z	12.03	12	11.6	8.71	10.82	6.89
2021-10-28T09:00:05Z	12.03	12	11.6	8.71	10.82	6.89
2021-10-28T09:20:05Z	12.03	12	11.6	8.71	10.82	6.89
2021-10-28T09:40:05Z	12.03	12	11.6	8.71	10.82	6.89
2021-10-28T10:00:05Z	12.03	12	11.6	8.71	10.86	6.89
2021-10-28T10:20:05Z	12.03	12.04	11.6	8.71	10.86	6.89
2021-10-28T10:40:05Z	12.03	12.04	11.6	8.74	10.86	6.91
2021-10-28T11:00:05Z	12.07	12.04	11.64	8.74	10.86	6.91
2021-10-28T11:20:05Z	12.07	12.04	11.64	8.74	10.9	6.91
2021-10-28T11:40:05Z	12.07	12.08	11.64	8.74	10.9	6.91
2021-10-28T12:00:05Z	12.07	12.04	11.64	8.77	10.9	6.91
2021-10-28T12:20:05Z	12.07	12.08	11.68	8.77	10.9	6.94
2021-10-28T12:40:05Z	12.03	12.04	11.64	8.74	10.9	6.94
2021-10-28T13:00:05Z	11.99	12.04	11.68	8.77	10.9	6.94
2021-10-28T13:20:05Z	11.99	12.04	11.68	8.74	10.9	6.91
2021-10-28T13:40:05Z	11.95	12.04	11.64	8.74	10.9	6.91
2021-10-28T14:00:05Z	11.91	12.04	11.64	8.74	10.9	6.91
2021-10-28T14:20:05Z	11.91	12.04	11.64	8.74	10.86	6.91
2021-10-28T14:40:05Z	11.87	12	11.64	8.74	10.86	6.91
2021-10-28T15:00:05Z	11.83	12	11.64	8.74	10.86	6.91
2021-10-28T15:20:05Z	11.79	12	11.64	8.71	10.86	6.89
2021-10-28T15:40:05Z	11.75	12	11.6	8.71	10.86	6.89
2021-10-28T16:00:05Z	11.75	12	11.6	8.71	10.82	6.89
2021-10-28T16:20:05Z	11.75	11.96	11.6	8.71	10.82	6.89
2021-10-28T16:40:05Z	11.75	11.96	11.6	8.71	10.82	6.89
2021-10-28T17:00:05Z	11.75	11.96	11.6	8.71	10.82	6.89
2021-10-28T17:20:05Z	11.71	11.96	11.6	8.71	10.82	6.89
2021-10-28T17:40:05Z	11.75	12	11.6	8.71	10.82	6.89
2021-10-28T18:00:05Z	11.71	12	11.6	8.71	10.82	6.89
2021-10-28T18:20:05Z	11.71	12	11.6	8.71	10.82	6.89
2021-10-28T18:40:05Z	11.71	12	11.6	8.71	10.82	6.89
2021-10-28T19:00:05Z	11.71	12	11.6	8.71	10.82	6.89
2021-10-28T19:20:05Z	11.71	11.96	11.6	8.71	10.82	6.89
2021-10-28T19:40:05Z	11.71	11.96	11.6	8.71	10.82	6.89
2021-10-28T20:00:05Z	11.71	11.96	11.6	8.71	10.82	6.89
2021-10-28T20:20:05Z	11.71	11.96	11.6	8.71	10.82	6.89
2021-10-28T20:40:05Z	11.67	11.96	11.6	8.71	10.82	6.89
2021-10-28T21:00:05Z	11.67	11.96	11.6	8.71	10.82	6.89
2021-10-28T21:20:05Z	11.67	11.96	11.6	8.71	10.82	6.89
2021-10-28T21:40:05Z	11.67	11.96	11.6	8.71	10.82	6.89
2021-10-28T22:00:05Z	11.67	11.96	11.6	8.71	10.82	6.89
2021-10-28T22:20:05Z	11.67	11.96	11.6	8.71	10.82	6.89
2021-10-28T22:40:05Z	11.67	11.96	11.6	8.71	10.82	6.89
2021-10-28T23:00:05Z	11.67	11.96	11.6	8.71	10.82	6.87
2021-10-28T23:20:05Z	11.67	11.96	11.6	8.71	10.82	6.87
2021-10-28T23:40:05Z	11.67	11.96	11.6	8.71	10.82	6.87
2021-10-29T00:00:05Z	11.67	11.96	11.6	8.68	10.82	6.87
2021-10-29T00:20:05Z	11.67	11.96	11.6	8.71	10.82	6.87
2021-10-29T00:40:05Z	11.63	11.96	11.6	8.68	10.82	6.87
2021-10-29T01:00:05Z	11.63	11.96	11.6	8.68	10.82	6.87
2021-10-29T01:20:05Z	11.63	11.96	11.6	8.71	10.82	6.87
2021-10-29T01:40:05Z	11.63	11.96	11.6	8.68	10.82	6.87
2021-10-29T02:00:05Z	11.63	11.96	11.6	8.71	10.82	6.87
2021-10-29T02:20:05Z	11.63	11.96	11.6	8.68	10.82	6.87
2021-10-29T02:40:05Z	11.63	11.96	11.6	8.68	10.79	6.87
2021-10-29T03:00:05Z	11.63	11.96	11.6	8.68	10.79	6.87
2021-10-29T03:20:05Z	11.63	11.96	11.6	8.68	10.79	6.87
2021-10-29T03:40:05Z	11.63	11.96	11.6	8.68	10.79	6.87
2021-10-29T04:00:05Z	11.63	11.96	11.6	8.68	10.79	6.87
2021-10-29T04:20:05Z	11.63	11.96	11.6	8.68	10.79	6.87
2021-10-29T04:40:05Z	11.63	11.96	11.6	8.68	10.79	6.87
2021-10-29T05:00:05Z	11.63	11.96	11.6	8.68	10.79	6.87
2021-10-29T05:20:05Z	11.59	11.96	11.6	8.68	10.79	6.87
2021-10-29T05:40:05Z	11.59	11.96	11.6	8.68	10.79	6.87
2021-10-29T06:00:05Z	11.59	11.96	11.6	8.68	10.79	6.87
2021-10-29T06:20:05Z	11.59	11.96	11.6	8.68	10.79	6.87
2021-10-29T06:40:05Z	11.59	11.96	11.6	8.68	10.79	6.87
2021-10-29T07:00:05Z	11.59	11.96	11.6	8.71	10.79	6.87
2021-10-29T07:20:05Z	11.63	11.96	11.6	8.71	10.82	6.89
2021-10-29T07:40:05Z	11.63	12	11.6	8.71	10.82	6.89
2021-10-29T08:00:05Z	11.63	12	11.6	8.71	10.82	6.89
2021-10-29T08:20:05Z	11.63	12	11.6	8.71	10.82	6.89
2021-10-29T08:40:05Z	11.63	12	11.6	8.71	10.82	6.89
2021-10-29T09:00:05Z	11.63	11.96	11.6	8.71	10.82	6.89
2021-10-29T09:20:05Z	11.63	12	11.6	8.71	10.82	6.89
2021-10-29T09:40:05Z	11.63	11.96	11.6	8.71	10.82	6.89
2021-10-29T10:00:05Z	11.63	12	11.6	8.71	10.82	6.89
2021-10-29T10:20:05Z	11.63	12	11.64	8.71	10.82	6.89
2021-10-29T10:40:05Z	11.63	12	11.64	8.74	10.86	6.89
2021-10-29T11:00:05Z	11.63	12	11.64	8.74	10.86	6.89
2021-10-29T11:20:05Z	11.59	12	11.64	8.74	10.86	6.91
2021-10-29T11:40:05Z	11.63	12	11.64	8.74	10.9	6.91
2021-10-29T12:00:05Z	11.63	12	11.68	8.74	10.9	6.91
2021-10-29T12:20:05Z	11.59	12	11.68	8.74	10.9	6.91
2021-10-29T12:40:05Z	11.52	12	11.64	8.74	10.9	6.91
2021-10-29T13:00:05Z	11.48	12	11.68	8.74	10.86	6.91
2021-10-29T13:20:05Z	11.44	11.96	11.64	8.74	10.86	6.91
2021-10-29T13:40:05Z	11.4	11.96	11.64	8.74	10.86	6.91
2021-10-29T14:00:05Z	11.4	11.96	11.64	8.74	10.86	6.89
2021-10-29T14:20:05Z	11.36	11.96	11.64	8.74	10.86	6.89
2021-10-29T14:40:05Z	11.36	11.96	11.64	8.74	10.86	6.89
2021-10-29T15:00:05Z	11.32	11.96	11.64	8.74	10.86	6.89
2021-10-29T15:20:05Z	11.32	11.92	11.64	8.71	10.86	6.89
2021-10-29T15:40:05Z	11.29	11.92	11.64	8.71	10.82	6.89
2021-10-29T16:00:05Z	11.29	11.92	11.6	8.71	10.82	6.89
2021-10-29T16:20:05Z	11.29	11.92	11.6	8.71	10.82	6.87
2021-10-29T16:40:05Z	11.29	11.92	11.6	8.71	10.82	6.87
2021-10-29T17:00:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T17:20:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T17:40:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T18:00:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T18:20:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T18:40:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T19:00:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T19:20:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T19:40:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T20:00:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T20:20:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T20:40:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T21:00:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T21:20:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T21:40:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T22:00:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T22:20:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T22:40:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T23:00:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T23:20:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-29T23:40:05Z	11.25	11.92	11.6	8.71	10.82	6.87
2021-10-30T00:00:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T00:20:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T00:40:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T01:00:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T01:20:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T01:40:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T02:00:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T02:20:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T02:40:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T03:00:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T03:20:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T03:40:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T04:00:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T04:20:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T04:40:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T05:00:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T05:20:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T05:40:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T06:00:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T06:20:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T06:40:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T07:00:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T07:20:05Z	11.21	11.92	11.6	8.71	10.82	6.87
2021-10-30T07:40:05Z	11.21	11.92	11.64	8.71	10.82	6.89
2021-10-30T08:00:05Z	11.21	11.96	11.64	8.71	10.82	6.89
2021-10-30T08:20:05Z	11.21	11.92	11.64	8.71	10.82	6.89
2021-10-30T08:40:05Z	11.17	11.92	11.64	8.74	10.82	6.89
2021-10-30T09:00:05Z	11.17	11.92	11.64	8.71	10.82	6.89
2021-10-30T09:20:05Z	11.17	11.92	11.64	8.71	10.82	6.89
2021-10-30T09:40:05Z	11.17	11.92	11.64	8.71	10.82	6.89
2021-10-30T10:00:05Z	11.14	11.92	11.64	8.71	10.82	6.89
2021-10-30T10:20:05Z	11.14	11.92	11.64	8.74	10.82	6.89
2021-10-30T10:40:05Z	11.14	11.92	11.64	8.74	10.86	6.89
2021-10-30T11:00:05Z	11.1	11.92	11.64	8.74	10.86	6.89
2021-10-30T11:20:05Z	11.1	11.92	11.64	8.74	10.86	6.89
2021-10-30T11:40:05Z	11.06	11.92	11.64	8.74	10.86	6.89
2021-10-30T12:00:05Z	11.03	11.92	11.68	8.74	10.86	6.89
2021-10-30T12:20:05Z	10.99	11.92	11.64	8.74	10.86	6.89
2021-10-30T12:40:05Z	10.95	11.92	11.64	8.74	10.86	6.89
2021-10-30T13:00:05Z	10.95	11.88	11.64	8.74	10.86	6.89
2021-10-30T13:20:05Z	10.92	11.88	11.64	8.74	10.86	6.89
2021-10-30T13:40:05Z	10.88	11.88	11.64	8.74	10.86	6.89
2021-10-30T14:00:05Z	10.88	11.88	11.64	8.74	10.86	6.89
2021-10-30T14:20:05Z	10.84	11.88	11.64	8.74	10.86	6.89
2021-10-30T14:40:05Z	10.81	11.88	11.64	8.74	10.86	6.89
2021-10-30T15:00:05Z	10.81	11.88	11.64	8.74	10.86	6.89
2021-10-30T15:20:05Z	10.77	11.88	11.64	8.71	10.86	6.89
2021-10-30T15:40:05Z	10.77	11.84	11.64	8.71	10.82	6.89
2021-10-30T16:00:05Z	10.77	11.84	11.6	8.71	10.82	6.87
2021-10-30T16:20:05Z	10.77	11.84	11.6	8.71	10.82	6.87
2021-10-30T16:40:05Z	10.77	11.84	11.6	8.71	10.82	6.87
2021-10-30T17:00:05Z	10.77	11.84	11.6	8.71	10.82	6.87
2021-10-30T17:20:05Z	10.77	11.84	11.6	8.71	10.82	6.87
2021-10-30T17:40:05Z	10.77	11.84	11.6	8.71	10.82	6.87
2021-10-30T18:00:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T18:20:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T18:40:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T19:00:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T19:20:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T19:40:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T20:00:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T20:20:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T20:40:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T21:00:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T21:20:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T21:40:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T22:00:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T22:20:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T22:40:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T23:00:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T23:20:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-30T23:40:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-31T00:00:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-31T00:20:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-31T00:40:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-31T01:00:05Z	10.73	11.88	11.6	8.71	10.82	6.87
2021-10-31T01:20:05Z	10.73	11.88	11.6	8.71	10.82	6.87
2021-10-31T01:40:05Z	10.73	11.88	11.6	8.71	10.82	6.87
2021-10-31T02:00:05Z	10.73	11.88	11.6	8.71	10.82	6.87
2021-10-31T02:20:05Z	10.73	11.88	11.6	8.71	10.82	6.87
2021-10-31T02:40:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-31T03:00:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-31T03:20:05Z	10.7	11.84	11.6	8.71	10.82	6.87
2021-10-31T03:40:05Z	10.73	11.84	11.6	8.71	10.82	6.87
2021-10-31T04:00:05Z	10.7	11.84	11.6	8.71	10.82	6.87
2021-10-31T04:20:05Z	10.7	11.84	11.6	8.71	10.82	6.87
2021-10-31T04:40:05Z	10.73	11.88	11.6	8.71	10.82	6.87
2021-10-31T05:00:05Z	10.73	11.88	11.6	8.71	10.82	6.87
2021-10-31T05:20:05Z	10.73	11.88	11.6	8.71	10.82	6.87
2021-10-31T05:40:05Z	10.73	11.88	11.64	8.71	10.82	6.87
2021-10-31T06:00:05Z	10.7	11.88	11.64	8.71	10.82	6.87
2021-10-31T06:20:05Z	10.7	11.88	11.6	8.71	10.82	6.87
2021-10-31T06:40:05Z	10.7	11.88	11.64	8.71	10.82	6.87
2021-10-31T07:00:05Z	10.73	11.88	11.64	8.71	10.82	6.87
2021-10-31T07:20:05Z	10.73	11.88	11.64	8.74	10.86	6.89
2021-10-31T07:40:05Z	10.73	11.88	11.64	8.74	10.86	6.89
2021-10-31T08:00:05Z	10.7	11.88	11.64	8.74	10.86	6.89
2021-10-31T08:20:05Z	10.7	11.88	11.64	8.74	10.86	6.89
2021-10-31T08:40:05Z	10.7	11.88	11.64	8.74	10.86	6.89
2021-10-31T09:00:05Z	10.7	11.88	11.64	8.74	10.86	6.89
2021-10-31T09:20:05Z	10.7	11.88	11.64	8.74	10.86	6.89
2021-10-31T09:40:05Z	10.66	11.88	11.64	8.74	10.86	6.89
2021-10-31T10:00:05Z	10.66	11.88	11.64	8.74	10.86	6.89
2021-10-31T10:20:05Z	10.66	11.88	11.68	8.74	10.86	6.89
2021-10-31T10:40:05Z	10.66	11.88	11.68	8.74	10.86	6.89
2021-10-31T11:00:05Z	10.66	11.88	11.68	8.77	10.9	6.89
2021-10-31T11:20:05Z	10.63	11.88	11.68	8.77	10.9	6.91
2021-10-31T11:40:05Z	10.63	11.88	11.68	8.77	10.9	6.91
2021-10-31T12:00:05Z	10.59	11.88	11.68	8.77	10.9	6.91
2021-10-31T12:20:05Z	10.56	11.88	11.68	8.77	10.9	6.91
2021-10-31T12:40:05Z	10.52	11.88	11.68	8.77	10.9	6.91
2021-10-31T13:00:05Z	10.49	11.88	11.68	8.77	10.9	6.91
2021-10-31T13:20:05Z	10.45	11.84	11.68	8.77	10.9	6.91
2021-10-31T13:40:05Z	10.42	11.84	11.68	8.77	10.86	6.91
2021-10-31T14:00:05Z	10.42	11.84	11.68	8.77	10.86	6.89
2021-10-31T14:20:05Z	10.38	11.84	11.68	8.77	10.86	6.89
2021-10-31T14:40:05Z	10.35	11.84	11.64	8.77	10.86	6.89
2021-10-31T15:00:05Z	10.35	11.8	11.64	8.74	10.86	6.89
2021-10-31T15:20:05Z	10.31	11.8	11.64	8.74	10.86	6.89
2021-10-31T15:40:05Z	10.28	11.8	11.64	8.74	10.86	6.89
2021-10-31T16:00:05Z	10.28	11.8	11.64	8.74	10.86	6.89
2021-10-31T16:20:05Z	10.24	11.8	11.64	8.74	10.86	6.89
2021-10-31T16:40:05Z	10.24	11.8	11.64	8.74	10.86	6.89
2021-10-31T17:00:05Z	10.24	11.8	11.64	8.74	10.86	6.89
2021-10-31T17:20:05Z	10.24	11.8	11.64	8.74	10.86	6.89
2021-10-31T17:40:05Z	10.24	11.8	11.64	8.74	10.86	6.89
2021-10-31T18:00:05Z	10.24	11.8	11.64	8.74	10.86	6.89
2021-10-31T18:20:05Z	10.24	11.8	11.64	8.74	10.86	6.89
2021-10-31T18:40:05Z	10.24	11.8	11.64	8.74	10.82	6.89
2021-10-31T19:00:05Z	10.21	11.8	11.64	8.74	10.86	6.87
2021-10-31T19:20:05Z	10.21	11.8	11.64	8.74	10.82	6.87
2021-10-31T19:40:05Z	10.21	11.8	11.64	8.74	10.82	6.87
2021-10-31T20:00:05Z	10.21	11.8	11.64	8.74	10.82	6.87
2021-10-31T20:20:05Z	10.21	11.8	11.64	8.74	10.82	6.87
2021-10-31T20:40:05Z	10.21	11.8	11.64	8.74	10.82	6.87
2021-10-31T21:00:05Z	10.21	11.8	11.64	8.74	10.82	6.87
2021-10-31T21:20:05Z	10.21	11.8	11.64	8.74	10.82	6.87
2021-10-31T21:40:05Z	10.21	11.8	11.64	8.71	10.82	6.87
2021-10-31T22:00:05Z	10.21	11.8	11.64	8.74	10.82	6.87
2021-10-31T22:20:05Z	10.21	11.8	11.64	8.71	10.82	6.87
2021-10-31T22:40:05Z	10.21	11.8	11.64	8.74	10.82	6.87
2021-10-31T23:00:05Z	10.18	11.8	11.64	8.74	10.82	6.87
2021-10-31T23:20:05Z	10.18	11.8	11.64	8.74	10.82	6.87
2021-10-31T23:40:05Z	10.18	11.8	11.64	8.74	10.82	6.87
2021-11-01T00:00:05Z	10.18	11.8	11.64	8.71	10.82	6.87
2021-11-01T00:20:05Z	10.18	11.8	11.64	8.74	10.82	6.87
2021-11-01T00:40:05Z	10.18	11.8	11.64	8.71	10.82	6.87
2021-11-01T01:00:05Z	10.18	11.8	11.64	8.71	10.82	6.87
2021-11-01T01:20:05Z	10.18	11.8	11.6	8.74	10.82	6.87
2021-11-01T01:40:05Z	10.18	11.8	11.64	8.71	10.82	6.87
2021-11-01T02:00:05Z	10.18	11.8	11.64	8.71	10.82	6.87
2021-11-01T02:20:05Z	10.18	11.8	11.64	8.71	10.82	6.87
2021-11-01T02:40:05Z	10.18	11.8	11.64	8.71	10.82	6.87
2021-11-01T03:00:05Z	10.18	11.8	11.64	8.71	10.82	6.87
2021-11-01T03:20:05Z	10.18	11.8	11.64	8.71	10.82	6.87
2021-11-01T03:40:05Z	10.18	11.8	11.6	8.71	10.82	6.87
2021-11-01T04:00:05Z	10.18	11.8	11.64	8.71	10.82	6.87
2021-11-01T04:20:05Z	10.18	11.8	11.6	8.71	10.82	6.87
2021-11-01T04:40:05Z	10.14	11.8	11.64	8.71	10.82	6.87
2021-11-01T05:00:05Z	10.18	11.8	11.64	8.74	10.82	6.87
2021-11-01T05:20:05Z	10.18	11.8	11.64	8.74	10.82	6.87
2021-11-01T05:40:05Z	10.18	11.8	11.64	8.74	10.82	6.87
2021-11-01T06:00:05Z	10.18	11.8	11.64	8.74	10.82	6.87
2021-11-01T06:20:05Z	10.18	11.8	11.64	8.74	10.82	6.87
2021-11-01T06:40:05Z	10.18	11.8	11.64	8.74	10.82	6.87
2021-11-01T07:00:05Z	10.18	11.8	11.64	8.74	10.82	6.87
2021-11-01T07:20:05Z	10.18	11.8	11.64	8.74	10.82	6.87
2021-11-01T07:40:05Z	10.18	11.8	11.64	8.74	10.82	6.87
2021-11-01T08:00:05Z	10.14	11.8	11.64	8.74	10.82	6.87
2021-11-01T08:20:05Z	10.18	11.8	11.64	8.74	10.82	6.87
2021-11-01T08:40:05Z	10.14	11.8	11.64	8.74	10.86	6.87
2021-11-01T09:00:05Z	10.14	11.8	11.64	8.74	10.86	6.87
2021-11-01T09:20:05Z	10.14	11.8	11.64	8.74	10.86	6.87
2021-11-01T09:40:05Z	10.14	11.8	11.64	8.74	10.86	6.87
2021-11-01T10:00:05Z	10.14	11.8	11.64	8.74	10.86	6.87
2021-11-01T10:20:05Z	10.14	11.8	11.64	8.74	10.86	6.87
2021-11-01T10:40:05Z	10.11	11.8	11.64	8.74	10.86	6.87
2021-11-01T11:00:05Z	10.11	11.8	11.64	8.74	10.86	6.87
2021-11-01T11:20:05Z	10.11	11.8	11.64	8.74	10.86	6.87
2021-11-01T11:40:05Z	10.11	11.8	11.64	8.74	10.86	6.87
2021-11-01T12:00:05Z	10.11	11.8	11.64	8.74	10.86	6.87
2021-11-01T12:20:05Z	10.11	11.8	11.64	8.74	10.86	6.87
2021-11-01T12:40:05Z	10.11	11.8	11.64	8.74	10.86	6.87
2021-11-01T13:00:05Z	10.11	11.8	11.64	8.74	10.86	6.87
2021-11-01T13:20:05Z	10.14	11.8	11.64	8.74	10.82	6.87
2021-11-01T13:40:05Z	10.11	11.8	11.64	8.74	10.86	6.87
2021-11-01T14:00:05Z	10.14	11.8	11.64	8.74	10.86	6.87
2021-11-01T14:20:05Z	10.11	11.8	11.64	8.74	10.86	6.87
2021-11-01T14:40:05Z	10.14	11.8	11.64	8.74	10.82	6.87
2021-11-01T15:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T15:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T15:40:05Z	10.14	11.8	11.64	8.74	10.82	6.87
2021-11-01T16:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T16:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T16:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T17:00:05Z	10.14	11.8	11.64	8.74	10.82	6.87
2021-11-01T17:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T17:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T18:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T18:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T18:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T19:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T19:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T19:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T20:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T20:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T20:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T21:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T21:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T21:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T22:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T22:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T22:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T23:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T23:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-01T23:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T00:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T00:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T00:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T01:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T01:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T01:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T02:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T02:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T02:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T03:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T03:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T03:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T04:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T04:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T04:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T05:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T05:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T05:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T06:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T06:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T06:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T07:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T07:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T07:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T08:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T08:20:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T08:40:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T09:00:05Z	10.11	11.8	11.64	8.74	10.82	6.87
2021-11-02T09:20:05Z	10.11	11.8	11.64	8.74	10.86	6.87
2021-11-02T09:40:05Z	10.11	11.8	11.64	8.77	10.86	6.87
2021-11-02T10:00:05Z	10.14	11.8	11.68	8.77	10.86	6.87
2021-11-02T10:20:05Z	10.14	11.8	11.68	8.77	10.86	6.87
2021-11-02T10:40:05Z	10.11	11.8	11.68	8.77	10.86	6.87
2021-11-02T11:00:05Z	10.14	11.8	11.68	8.77	10.86	6.87
2021-11-02T11:20:05Z	10.14	11.8	11.68	8.77	10.86	6.87
2021-11-02T11:40:05Z	10.11	11.8	11.68	8.77	10.86	6.87
2021-11-02T12:00:05Z	10.11	11.8	11.68	8.77	10.86	6.87
2021-11-02T12:20:05Z	10.11	11.8	11.68	8.77	10.86	6.87
2021-11-02T12:40:05Z	10.07	11.8	11.68	8.77	10.86	6.87
2021-11-02T13:00:05Z	10.07	11.8	11.68	8.77	10.86	6.87
2021-11-02T13:20:05Z	10.07	11.8	11.68	8.77	10.86	6.87
2021-11-02T13:40:05Z	10.04	11.8	11.68	8.77	10.86	6.87
2021-11-02T14:00:05Z	10.04	11.8	11.68	8.77	10.86	6.87
2021-11-02T14:20:05Z	10.01	11.76	11.68	8.77	10.86	6.87
2021-11-02T14:40:05Z	10.01	11.76	11.68	8.77	10.86	6.87
2021-11-02T15:00:05Z	10.01	11.76	11.64	8.77	10.86	6.87
2021-11-02T15:20:05Z	10.01	11.76	11.64	8.74	10.82	6.87
2021-11-02T15:40:05Z	9.97	11.76	11.64	8.74	10.82	6.87
2021-11-02T16:00:05Z	9.97	11.76	11.64	8.74	10.82	6.87
2021-11-02T16:20:05Z	9.97	11.76	11.64	8.74	10.82	6.84
2021-11-02T16:40:05Z	9.97	11.76	11.64	8.74	10.82	6.84
2021-11-02T17:00:05Z	9.97	11.76	11.64	8.74	10.82	6.87
2021-11-02T17:20:05Z	9.97	11.76	11.64	8.74	10.82	6.87
2021-11-02T17:40:05Z	9.97	11.76	11.64	8.74	10.82	6.87
2021-11-02T18:00:05Z	9.97	11.76	11.64	8.74	10.82	6.84
2021-11-02T18:20:05Z	9.97	11.76	11.64	8.74	10.82	6.87
2021-11-02T18:40:05Z	9.97	11.76	11.64	8.74	10.82	6.84
2021-11-02T19:00:05Z	9.97	11.76	11.64	8.74	10.82	6.84
2021-11-02T19:20:05Z	9.97	11.76	11.64	8.74	10.82	6.84
2021-11-02T19:40:05Z	9.97	11.76	11.64	8.74	10.82	6.84
2021-11-02T20:00:05Z	9.97	11.76	11.64	8.74	10.82	6.84
2021-11-02T20:20:05Z	9.97	11.76	11.64	8.74	10.82	6.84
2021-11-02T20:40:05Z	9.97	11.76	11.64	8.74	10.82	6.84
2021-11-02T21:00:05Z	9.97	11.76	11.64	8.74	10.82	6.84
2021-11-02T21:20:05Z	9.94	11.72	11.64	8.74	10.82	6.84
2021-11-02T21:40:05Z	9.94	11.72	11.64	8.74	10.82	6.84
2021-11-02T22:00:05Z	9.94	11.76	11.64	8.74	10.82	6.84
2021-11-02T22:20:05Z	9.94	11.76	11.64	8.74	10.82	6.84
2021-11-02T22:40:05Z	9.94	11.72	11.64	8.74	10.82	6.84
2021-11-02T23:00:05Z	9.94	11.72	11.64	8.74	10.82	6.84
2021-11-02T23:20:05Z	9.94	11.72	11.64	8.74	10.82	6.84
2021-11-02T23:40:05Z	9.94	11.72	11.64	8.74	10.82	6.84
2021-11-03T00:00:05Z	9.94	11.72	11.64	8.74	10.82	6.84
2021-11-03T00:20:05Z	9.94	11.72	11.64	8.74	10.82	6.84
2021-11-03T00:40:05Z	9.94	11.72	11.64	8.74	10.79	6.84
2021-11-03T01:00:05Z	9.94	11.72	11.64	8.74	10.79	6.84
2021-11-03T01:20:05Z	9.94	11.72	11.64	8.74	10.79	6.84
2021-11-03T01:40:05Z	9.94	11.72	11.64	8.74	10.79	6.84
2021-11-03T02:00:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T02:20:05Z	9.94	11.72	11.64	8.74	10.79	6.84
2021-11-03T02:40:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T03:00:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T03:20:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T03:40:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T04:00:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T04:20:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T04:40:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T05:00:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T05:20:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T05:40:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T06:00:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T06:20:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T06:40:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T07:00:05Z	9.91	11.72	11.64	8.74	10.79	6.84
2021-11-03T07:20:05Z	9.94	11.72	11.64	8.74	10.82	6.84
2021-11-03T07:40:05Z	9.94	11.72	11.64	8.74	10.82	6.84
2021-11-03T08:00:05Z	9.94	11.72	11.64	8.74	10.82	6.84
2021-11-03T08:20:05Z	9.94	11.72	11.64	8.74	10.82	6.84
2021-11-03T08:40:05Z	9.94	11.76	11.64	8.74	10.82	6.84
2021-11-03T09:00:05Z	9.94	11.76	11.64	8.74	10.82	6.84
2021-11-03T09:20:05Z	9.94	11.76	11.64	8.74	10.82	6.84
2021-11-03T09:40:05Z	9.97	11.76	11.64	8.77	10.82	6.84
2021-11-03T10:00:05Z	9.97	11.76	11.64	8.77	10.86	6.87
2021-11-03T10:20:05Z	9.97	11.76	11.64	8.77	10.86	6.87
2021-11-03T10:40:05Z	9.97	11.76	11.64	8.77	10.86	6.87
2021-11-03T11:00:05Z	9.97	11.76	11.68	8.77	10.86	6.87
2021-11-03T11:20:05Z	9.97	11.76	11.68	8.77	10.86	6.87
2021-11-03T11:40:05Z	9.97	11.76	11.68	8.77	10.86	6.87
2021-11-03T12:00:05Z	9.97	11.76	11.68	8.77	10.86	6.87
2021-11-03T12:20:05Z	9.94	11.76	11.68	8.77	10.86	6.87
2021-11-03T12:40:05Z	9.91	11.76	11.68	8.77	10.86	6.87
2021-11-03T13:00:05Z	9.91	11.76	11.68	8.77	10.86	6.87
2021-11-03T13:20:05Z	9.91	11.76	11.64	8.77	10.86	6.87
2021-11-03T13:40:05Z	9.87	11.72	11.64	8.77	10.86	6.87
2021-11-03T14:00:05Z	9.87	11.72	11.64	8.77	10.86	6.84
2021-11-03T14:20:05Z	9.87	11.72	11.64	8.77	10.82	6.87
2021-11-03T14:40:05Z	9.84	11.72	11.64	8.77	10.82	6.84
2021-11-03T15:00:05Z	9.84	11.72	11.64	8.74	10.82	6.84
2021-11-03T15:20:05Z	9.84	11.72	11.64	8.77	10.82	6.84
2021-11-03T15:40:05Z	9.84	11.72	11.64	8.74	10.82	6.84
2021-11-03T16:00:05Z	9.84	11.72	11.64	8.74	10.82	6.84
2021-11-03T16:20:05Z	9.84	11.72	11.64	8.74	10.82	6.84
2021-11-03T16:40:05Z	9.84	11.72	11.64	8.74	10.82	6.84
2021-11-03T17:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T17:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T17:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T18:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T18:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T18:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T19:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T19:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T19:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T20:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T20:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T20:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T21:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T21:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T21:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T22:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T22:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T22:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T23:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T23:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-03T23:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T00:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T00:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T00:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T01:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T01:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T01:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T02:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T02:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T02:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T03:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T03:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T03:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T04:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T04:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T04:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T05:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T05:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T05:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T06:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T06:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T06:40:05Z	9.81	11.69	11.64	8.74	10.82	6.84
2021-11-04T07:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T07:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T07:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T08:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T08:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T08:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T09:00:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T09:20:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T09:40:05Z	9.81	11.72	11.64	8.74	10.82	6.84
2021-11-04T10:00:05Z	10.14	11.72	11.64	8.74	10.82	6.84
2021-11-04T10:20:05Z	10.49	11.72	11.64	8.74	10.82	6.84
2021-11-04T10:40:05Z	11.14	11.72	11.64	8.74	10.82	6.84
2021-11-04T11:00:05Z	12.31	11.72	11.64	8.74	10.82	6.84
2021-11-04T11:20:05Z	13.35	11.72	11.64	8.74	10.82	6.84
2021-11-04T11:40:05Z	14.35	11.72	11.68	8.74	10.82	6.84
2021-11-04T12:00:05Z	16	11.72	11.64	8.74	10.82	6.84
2021-11-04T12:20:05Z	17.8	11.72	11.64	8.74	10.82	6.84
2021-11-04T12:40:05Z	19.09	11.72	11.64	8.74	10.82	6.84
2021-11-04T13:00:05Z	20.13	12.25	11.64	8.74	10.82	6.84
2021-11-04T13:20:05Z	21.84	12.41	11.64	8.74	10.82	6.84
2021-11-04T13:40:05Z	23.39	12.54	11.64	8.74	10.82	6.84
2021-11-04T14:00:05Z	24.66	12.71	11.64	8.74	10.82	6.84
2021-11-04T14:20:05Z	25.54	12.88	11.64	8.74	10.82	6.84
2021-11-04T14:40:05Z	26.06	13.37	11.64	8.74	10.82	6.84
2021-11-04T15:00:05Z	27.18	14.77	11.64	8.74	10.82	6.82
2021-11-04T15:20:05Z	27.32	16.6	11.64	8.74	10.82	6.82
2021-11-04T15:40:05Z	27.47	18.37	11.64	8.74	10.82	6.82
2021-11-04T16:00:05Z	27.47	19.66	11.68	8.74	10.82	6.82
2021-11-04T16:20:05Z	27.47	20.75	11.72	8.74	10.82	6.82
2021-11-04T16:40:05Z	27.32	21.39	12.08	8.74	10.82	6.82
2021-11-04T17:00:05Z	27.62	22.06	12.79	8.74	10.82	6.82
2021-11-04T17:20:05Z	27.62	22.56	13.74	8.74	10.82	6.82
2021-11-04T17:40:05Z	27.77	23.08	15.19	8.74	10.82	6.82
2021-11-04T18:00:05Z	27.62	23.52	16.43	8.74	10.82	6.82
2021-11-04T18:20:05Z	27.62	23.52	17.37	9.19	10.82	6.82
2021-11-04T18:40:05Z	27.32	23.52	18.04	10.24	10.82	6.82
2021-11-04T19:00:05Z	27.32	23.52	18.61	10.69	10.82	6.82
2021-11-04T19:20:05Z	27.18	23.52	19.14	11.17	10.82	6.82
2021-11-04T19:40:05Z	27.18	23.52	19.61	11.55	10.82	6.82
2021-11-04T20:00:05Z	27.18	23.63	20.01	11.9	10.82	6.82
2021-11-04T20:20:05Z	27.18	23.74	20.35	12.23	10.82	6.82
2021-11-04T20:40:05Z	27.18	23.74	20.7	12.52	10.82	6.82
2021-11-04T21:00:05Z	27.18	23.86	21.14	12.78	10.82	6.82
2021-11-04T21:20:05Z	27.32	23.97	21.52	13.09	10.82	6.82
2021-11-04T21:40:05Z	27.62	24.2	21.9	13.35	10.82	6.82
2021-11-04T22:00:05Z	27.62	24.44	22.5	13.68	10.82	6.82
2021-11-04T22:20:05Z	27.32	24.32	23.03	14.01	10.82	6.82
2021-11-04T22:40:05Z	27.32	24.2	23.35	14.3	10.82	6.82
2021-11-04T23:00:05Z	27.03	23.97	23.46	14.5	10.82	6.82
2021-11-04T23:20:05Z	26.89	23.86	23.46	14.65	10.82	6.82
2021-11-04T23:40:05Z	26.47	23.74	23.57	14.81	10.82	6.8
2021-11-05T00:00:05Z	26.47	23.74	23.57	14.91	10.82	6.8
2021-11-05T00:20:05Z	26.2	23.63	23.57	15.07	10.82	6.8
2021-11-05T00:40:05Z	26.2	23.63	23.68	15.17	10.86	6.8
2021-11-05T01:00:05Z	26.06	23.52	23.68	15.28	10.86	6.8
2021-11-05T01:20:05Z	26.06	23.52	23.68	15.39	10.86	6.8
2021-11-05T01:40:05Z	26.06	23.52	23.68	15.5	10.86	6.82
2021-11-05T02:00:05Z	26.06	23.41	23.8	15.61	10.86	6.8
2021-11-05T02:20:05Z	25.93	23.41	23.8	15.72	10.9	6.82
2021-11-05T02:40:05Z	25.8	23.41	23.8	15.78	10.9	6.82
2021-11-05T03:00:05Z	25.8	23.52	23.8	15.89	10.9	6.8
2021-11-05T03:20:05Z	25.8	23.41	23.8	16.01	10.9	6.8
2021-11-05T03:40:05Z	25.8	23.52	23.91	16.06	10.94	6.82
2021-11-05T04:00:05Z	25.93	23.52	23.91	16.18	10.94	6.82
2021-11-05T04:20:05Z	25.93	23.52	24.03	16.3	10.94	6.8
2021-11-05T04:40:05Z	25.93	23.52	24.03	16.36	10.98	6.82
2021-11-05T05:00:05Z	25.8	23.41	24.03	16.42	10.98	6.82
2021-11-05T05:20:05Z	25.54	23.41	24.03	16.48	10.98	6.8
2021-11-05T05:40:05Z	25.54	23.41	24.03	16.54	11.01	6.8
2021-11-05T06:00:05Z	25.41	23.3	24.03	16.54	11.01	6.82
2021-11-05T06:20:05Z	25.28	23.3	24.03	16.6	11.01	6.8
2021-11-05T06:40:05Z	25.28	23.19	23.91	16.6	11.05	6.8
2021-11-05T07:00:05Z	25.15	23.19	23.91	16.6	11.05	6.8
2021-11-05T07:20:05Z	25.03	23.08	23.91	16.6	11.09	6.8
2021-11-05T07:40:05Z	24.78	23.08	23.91	16.66	11.09	6.8
2021-11-05T08:00:05Z	24.66	22.98	23.91	16.66	11.13	6.8
2021-11-05T08:20:05Z	24.78	22.98	23.8	16.66	11.13	6.82
2021-11-05T08:40:05Z	24.54	22.87	23.8	16.66	11.13	6.8
2021-11-05T09:00:05Z	24.54	22.87	23.8	16.6	11.17	6.8
2021-11-05T09:20:05Z	24.3	22.77	23.8	16.6	11.17	6.8
2021-11-05T09:40:05Z	24.3	22.77	23.8	16.6	11.21	6.82
2021-11-05T10:00:05Z	24.3	22.66	23.8	16.6	11.21	6.82
2021-11-05T10:20:05Z	24.3	22.66	23.68	16.6	11.21	6.82
2021-11-05T10:40:05Z	24.18	22.66	23.68	16.6	11.24	6.82
2021-11-05T11:00:05Z	24.07	22.56	23.68	16.6	11.24	6.82
2021-11-05T11:20:05Z	23.84	22.56	23.68	16.6	11.24	6.82
2021-11-05T11:40:05Z	23.95	22.56	23.68	16.54	11.28	6.82
2021-11-05T12:00:05Z	23.72	22.46	23.57	16.54	11.28	6.82
2021-11-05T12:20:05Z	23.72	22.46	23.57	16.54	11.28	6.82
2021-11-05T12:40:05Z	23.72	22.46	23.57	16.54	11.32	6.82
2021-11-05T13:00:05Z	23.72	22.36	23.57	16.54	11.32	6.82
2021-11-05T13:20:05Z	23.5	22.36	23.57	16.54	11.32	6.82
2021-11-05T13:40:05Z	23.5	22.36	23.46	16.54	11.32	6.82
2021-11-05T14:00:05Z	23.5	22.25	23.46	16.48	11.32	6.82
2021-11-05T14:20:05Z	23.39	22.25	23.46	16.48	11.36	6.82
2021-11-05T14:40:05Z	23.17	22.25	23.35	16.48	11.36	6.82
2021-11-05T15:00:05Z	23.28	22.16	23.35	16.48	11.36	6.82
2021-11-05T15:20:05Z	23.17	22.16	23.35	16.48	11.36	6.82
2021-11-05T15:40:05Z	23.07	22.16	23.35	16.48	11.36	6.82
2021-11-05T16:00:05Z	22.96	22.06	23.35	16.42	11.36	6.82
2021-11-05T16:20:05Z	22.96	22.06	23.24	16.42	11.4	6.82
2021-11-05T16:40:05Z	22.96	22.06	23.24	16.42	11.4	6.82
2021-11-05T17:00:05Z	22.85	21.96	23.24	16.42	11.4	6.82
2021-11-05T17:20:05Z	22.85	21.96	23.24	16.42	11.4	6.82
2021-11-05T17:40:05Z	22.75	21.96	23.24	16.42	11.4	6.82
2021-11-05T18:00:05Z	22.64	21.96	23.13	16.42	11.4	6.82
2021-11-05T18:20:05Z	22.64	21.86	23.13	16.36	11.4	6.82
2021-11-05T18:40:05Z	22.64	21.86	23.13	16.36	11.44	6.82
2021-11-05T19:00:05Z	22.54	21.86	23.13	16.36	11.44	6.82
2021-11-05T19:20:05Z	22.44	21.76	23.13	16.3	11.44	6.82
2021-11-05T19:40:05Z	22.44	21.76	23.03	16.36	11.44	6.82
2021-11-05T20:00:05Z	22.44	21.76	23.03	16.3	11.44	6.82
2021-11-05T20:20:05Z	22.44	21.76	23.03	16.3	11.44	6.82
2021-11-05T20:40:05Z	22.44	21.67	23.03	16.3	11.44	6.82
2021-11-05T21:00:05Z	22.24	21.67	23.03	16.3	11.44	6.82
2021-11-05T21:20:05Z	22.34	21.67	22.92	16.3	11.44	6.82
2021-11-05T21:40:05Z	22.24	21.67	22.92	16.3	11.44	6.82
2021-11-05T22:00:05Z	22.24	21.67	22.92	16.3	11.48	6.82
2021-11-05T22:20:05Z	22.14	21.57	22.92	16.24	11.48	6.82
2021-11-05T22:40:05Z	22.14	21.57	22.92	16.24	11.48	6.82
2021-11-05T23:00:05Z	22.04	21.57	22.92	16.24	11.48	6.82
2021-11-05T23:20:05Z	22.04	21.57	22.92	16.24	11.48	6.82
2021-11-05T23:40:05Z	22.04	21.48	22.81	16.24	11.48	6.82
2021-11-06T00:00:05Z	21.94	21.48	22.81	16.24	11.48	6.82
2021-11-06T00:20:05Z	21.84	21.48	22.81	16.18	11.48	6.82
2021-11-06T00:40:05Z	21.94	21.48	22.81	16.18	11.48	6.82
2021-11-06T01:00:05Z	21.84	21.48	22.81	16.18	11.48	6.82
2021-11-06T01:20:05Z	21.84	21.48	22.81	16.18	11.52	6.82
2021-11-06T01:40:05Z	21.84	21.39	22.81	16.18	11.52	6.82
2021-11-06T02:00:05Z	21.75	21.39	22.71	16.18	11.52	6.82
2021-11-06T02:20:05Z	21.75	21.39	22.71	16.18	11.52	6.84
2021-11-06T02:40:05Z	21.65	21.39	22.71	16.18	11.52	6.84
2021-11-06T03:00:05Z	21.65	21.39	22.71	16.18	11.52	6.84
2021-11-06T03:20:05Z	21.65	21.29	22.71	16.18	11.52	6.84
2021-11-06T03:40:05Z	21.55	21.29	22.71	16.12	11.52	6.84
2021-11-06T04:00:05Z	21.55	21.29	22.61	16.12	11.52	6.84
2021-11-06T04:20:05Z	21.55	21.29	22.61	16.12	11.52	6.84
2021-11-06T04:40:05Z	21.46	21.29	22.61	16.12	11.52	6.84
2021-11-06T05:00:05Z	21.46	21.29	22.61	16.12	11.56	6.84
2021-11-06T05:20:05Z	21.46	21.2	22.61	16.12	11.56	6.84
2021-11-06T05:40:05Z	21.46	21.2	22.61	16.12	11.56	6.84
2021-11-06T06:00:05Z	21.46	21.2	22.61	16.12	11.56	6.84
2021-11-06T06:20:05Z	21.37	21.2	22.5	16.06	11.56	6.84
2021-11-06T06:40:05Z	21.37	21.2	22.5	16.06	11.56	6.87
2021-11-06T07:00:05Z	21.37	21.2	22.5	16.06	11.56	6.87
2021-11-06T07:20:05Z	21.37	21.2	22.5	16.06	11.56	6.87
2021-11-06T07:40:05Z	21.27	21.11	22.5	16.06	11.56	6.87
2021-11-06T08:00:05Z	21.27	21.11	22.5	16.06	11.56	6.87
2021-11-06T08:20:05Z	21.18	21.11	22.5	16.06	11.6	6.87
2021-11-06T08:40:05Z	21.18	21.11	22.5	16.01	11.6	6.87
2021-11-06T09:00:05Z	21.27	21.11	22.5	16.01	11.6	6.87
2021-11-06T09:20:05Z	21.18	21.11	22.4	16.01	11.6	6.87
2021-11-06T09:40:05Z	21.18	21.11	22.5	16.01	11.6	6.89
2021-11-06T10:00:05Z	21.18	21.11	22.4	16.01	11.6	6.89
2021-11-06T10:20:05Z	21.09	21.11	22.4	16.01	11.64	6.89
2021-11-06T10:40:05Z	21.18	21.02	22.4	16.01	11.6	6.89
2021-11-06T11:00:05Z	21	21.02	22.4	16.01	11.6	6.89
2021-11-06T11:20:05Z	21	21.02	22.4	15.95	11.64	6.89
2021-11-06T11:40:05Z	20.91	21.02	22.4	16.01	11.64	6.89
2021-11-06T12:00:05Z	21	21.02	22.4	16.01	11.64	6.89
2021-11-06T12:20:05Z	21	21.02	22.4	15.95	11.64	6.89
2021-11-06T12:40:05Z	20.91	20.93	22.3	15.95	11.64	6.89
2021-11-06T13:00:05Z	20.91	20.93	22.3	15.95	11.64	6.91
2021-11-06T13:20:05Z	20.91	20.93	22.3	15.95	11.64	6.91
2021-11-06T13:40:05Z	20.91	20.93	22.3	15.95	11.64	6.91
2021-11-06T14:00:05Z	20.82	20.93	22.3	15.95	11.64	6.91
2021-11-06T14:20:05Z	20.73	20.84	22.3	15.89	11.64	6.91
2021-11-06T14:40:05Z	20.73	20.84	22.2	15.95	11.64	6.91
2021-11-06T15:00:05Z	20.73	20.84	22.2	15.89	11.64	6.91
2021-11-06T15:20:05Z	20.73	20.84	22.2	15.89	11.64	6.91
2021-11-06T15:40:05Z	20.73	20.84	22.2	15.89	11.64	6.91
2021-11-06T16:00:05Z	20.64	20.84	22.2	15.89	11.64	6.91
2021-11-06T16:20:05Z	20.64	20.84	22.2	15.89	11.64	6.91
2021-11-06T16:40:05Z	20.64	20.75	22.2	15.89	11.64	6.94
2021-11-06T17:00:05Z	20.64	20.75	22.1	15.83	11.64	6.94
2021-11-06T17:20:05Z	20.64	20.75	22.1	15.83	11.68	6.94
2021-11-06T17:40:05Z	20.56	20.75	22.1	15.83	11.68	6.94
2021-11-06T18:00:05Z	20.56	20.75	22.1	15.83	11.68	6.94
2021-11-06T18:20:05Z	20.56	20.75	22.1	15.83	11.68	6.94
2021-11-06T18:40:05Z	20.56	20.75	22.1	15.83	11.68	6.94
2021-11-06T19:00:05Z	20.56	20.66	22.1	15.83	11.68	6.94
2021-11-06T19:20:05Z	20.47	20.66	22.1	15.78	11.68	6.94
2021-11-06T19:40:05Z	20.47	20.66	22.1	15.83	11.68	6.94
2021-11-06T20:00:05Z	20.39	20.66	22.1	15.78	11.68	6.96
2021-11-06T20:20:05Z	20.39	20.66	22	15.78	11.68	6.96
2021-11-06T20:40:05Z	20.39	20.66	22	15.78	11.68	6.96
2021-11-06T21:00:05Z	20.39	20.66	22	15.78	11.68	6.96
2021-11-06T21:20:05Z	20.39	20.66	22	15.78	11.68	6.96
2021-11-06T21:40:05Z	20.3	20.58	22	15.78	11.68	6.96
2021-11-06T22:00:05Z	20.3	20.58	22	15.78	11.68	6.96
2021-11-06T22:20:05Z	20.3	20.58	22	15.78	11.68	6.96
2021-11-06T22:40:05Z	20.3	20.58	22	15.78	11.68	6.98
2021-11-06T23:00:05Z	20.3	20.58	22	15.78	11.68	6.98
2021-11-06T23:20:05Z	20.3	20.58	21.9	15.72	11.68	6.98
2021-11-06T23:40:05Z	20.22	20.58	21.9	15.72	11.72	6.98
2021-11-07T00:00:05Z	20.22	20.49	21.9	15.72	11.72	6.98
2021-11-07T00:20:05Z	20.22	20.49	21.9	15.72	11.72	6.98
2021-11-07T00:40:05Z	20.22	20.49	21.9	15.72	11.72	6.98
2021-11-07T01:00:05Z	20.13	20.49	21.9	15.72	11.72	6.98
2021-11-07T01:20:05Z	20.13	20.49	21.9	15.72	11.72	6.98
2021-11-07T01:40:05Z	20.05	20.49	21.9	15.72	11.72	6.98
2021-11-07T02:00:05Z	20.13	20.49	21.9	15.72	11.72	7
2021-11-07T02:20:05Z	20.05	20.49	21.8	15.72	11.72	7
2021-11-07T02:40:05Z	20.05	20.49	21.8	15.67	11.72	7
2021-11-07T03:00:05Z	20.05	20.49	21.8	15.72	11.72	7
2021-11-07T03:20:05Z	20.13	20.4	21.8	15.67	11.72	7
2021-11-07T03:40:05Z	20.13	20.4	21.8	15.67	11.72	7
2021-11-07T04:00:05Z	20.05	20.4	21.8	15.67	11.72	7
2021-11-07T04:20:05Z	20.05	20.4	21.8	15.67	11.72	7
2021-11-07T04:40:05Z	20.05	20.4	21.8	15.67	11.72	7.03
2021-11-07T05:00:05Z	19.97	20.4	21.8	15.67	11.72	7.03
2021-11-07T05:20:05Z	19.97	20.4	21.8	15.67	11.72	7.03
2021-11-07T05:40:05Z	20.05	20.4	21.71	15.67	11.76	7.03
2021-11-07T06:00:05Z	20.05	20.4	21.8	15.67	11.76	7.03
2021-11-07T06:20:05Z	19.97	20.4	21.8	15.67	11.76	7.03
2021-11-07T06:40:05Z	19.97	20.32	21.71	15.61	11.76	7.03
2021-11-07T07:00:05Z	19.97	20.32	21.71	15.61	11.76	7.05
2021-11-07T07:20:05Z	19.97	20.32	21.71	15.61	11.76	7.05
2021-11-07T07:40:05Z	19.97	20.32	21.71	15.61	11.76	7.05
2021-11-07T08:00:05Z	19.88	20.32	21.71	15.61	11.76	7.05
2021-11-07T08:20:05Z	19.88	20.32	21.71	15.61	11.76	7.05
2021-11-07T08:40:05Z	19.8	20.32	21.71	15.61	11.76	7.05
2021-11-07T09:00:05Z	19.88	20.32	21.71	15.61	11.76	7.05
2021-11-07T09:20:05Z	19.8	20.32	21.71	15.61	11.76	7.08
2021-11-07T09:40:05Z	19.8	20.32	21.71	15.61	11.8	7.08
2021-11-07T10:00:05Z	19.88	20.32	21.71	15.61	11.8	7.08
2021-11-07T10:20:05Z	19.8	20.32	21.71	15.61	11.8	7.08
2021-11-07T10:40:05Z	19.8	20.32	21.71	15.61	11.8	7.08
2021-11-07T11:00:05Z	19.8	20.32	21.71	15.55	11.8	7.08
2021-11-07T11:20:05Z	21.18	20.32	21.61	15.55	11.76	7.08
2021-11-07T11:40:05Z	21.18	20.4	21.71	15.55	11.76	7.08
2021-11-07T12:00:05Z	21.09	20.49	21.71	15.61	11.8	7.1
2021-11-07T12:20:05Z	21.18	20.49	21.8	15.61	11.8	7.1
2021-11-07T12:40:05Z	21.18	20.58	21.8	15.61	11.8	7.1
2021-11-07T13:00:05Z	21	20.58	21.8	15.61	11.8	7.1
2021-11-07T13:20:05Z	21	20.58	21.8	15.61	11.8	7.1
2021-11-07T13:40:05Z	21	20.58	21.8	15.67	11.8	7.1
2021-11-07T14:00:05Z	21	20.58	21.8	15.67	11.8	7.1
2021-11-07T14:20:05Z	21	20.58	21.8	15.67	11.8	7.1
2021-11-07T14:40:05Z	20.91	20.58	21.9	15.67	11.8	7.1
2021-11-07T15:00:05Z	20.91	20.58	21.9	15.67	11.8	7.1
2021-11-07T15:20:05Z	20.82	20.58	21.9	15.72	11.8	7.12
2021-11-07T15:40:05Z	20.91	20.58	21.9	15.72	11.8	7.12
2021-11-07T16:00:05Z	20.82	20.58	21.9	15.72	11.8	7.12
2021-11-07T16:20:05Z	20.73	20.58	21.9	15.72	11.8	7.12
2021-11-07T16:40:05Z	20.73	20.58	21.9	15.72	11.8	7.12
2021-11-07T17:00:05Z	20.82	20.58	21.9	15.72	11.8	7.12
2021-11-07T17:20:05Z	20.73	20.58	21.9	15.72	11.8	7.12
2021-11-07T17:40:05Z	20.64	20.58	21.9	15.72	11.8	7.12
2021-11-07T18:00:05Z	20.73	20.58	21.9	15.72	11.8	7.12
2021-11-07T18:20:05Z	20.73	20.58	21.9	15.72	11.8	7.14
2021-11-07T18:40:05Z	20.64	20.58	21.9	15.78	11.8	7.14
2021-11-07T19:00:05Z	20.64	20.58	21.9	15.78	11.8	7.14
2021-11-07T19:20:05Z	20.64	20.58	21.9	15.72	11.8	7.14
2021-11-07T19:40:05Z	20.56	20.58	21.9	15.72	11.84	7.14
2021-11-07T20:00:05Z	20.56	20.58	21.9	15.78	11.8	7.14
2021-11-07T20:20:05Z	20.56	20.58	21.9	15.72	11.84	7.14
2021-11-07T20:40:05Z	20.56	20.58	21.9	15.78	11.84	7.14
2021-11-07T21:00:05Z	20.56	20.58	21.9	15.72	11.84	7.17
2021-11-07T21:20:05Z	20.47	20.58	21.9	15.78	11.84	7.17
2021-11-07T21:40:05Z	20.56	20.58	21.9	15.78	11.84	7.17
2021-11-07T22:00:05Z	20.47	20.58	21.9	15.78	11.84	7.17
2021-11-07T22:20:05Z	20.39	20.49	21.9	15.78	11.84	7.17
2021-11-07T22:40:05Z	20.47	20.49	21.9	15.78	11.84	7.17
2021-11-07T23:00:05Z	20.47	20.49	21.9	15.78	11.84	7.17
2021-11-07T23:20:05Z	20.47	20.49	21.9	15.72	11.84	7.17
2021-11-07T23:40:05Z	20.47	20.49	21.9	15.72	11.84	7.19
2021-11-08T00:00:05Z	20.47	20.49	21.9	15.78	11.84	7.19
2021-11-08T00:20:05Z	20.56	20.49	21.9	15.78	11.84	7.19
2021-11-08T00:40:05Z	20.56	20.49	21.9	15.72	11.88	7.19
2021-11-08T01:00:05Z	20.56	20.58	21.9	15.72	11.88	7.19
2021-11-08T01:20:05Z	20.56	20.58	21.9	15.78	11.88	7.19
2021-11-08T01:40:05Z	20.64	20.58	21.9	15.78	11.88	7.19
2021-11-08T02:00:05Z	20.56	20.58	21.9	15.78	11.88	7.22
2021-11-08T02:20:05Z	20.64	20.58	21.9	15.78	11.88	7.22
2021-11-08T02:40:05Z	20.64	20.58	21.9	15.78	11.88	7.22
2021-11-08T03:00:05Z	20.56	20.58	21.9	15.78	11.88	7.22
2021-11-08T03:20:05Z	20.56	20.58	21.9	15.78	11.88	7.22
2021-11-08T03:40:05Z	20.56	20.58	21.9	15.78	11.88	7.22
2021-11-08T04:00:05Z	20.56	20.58	21.9	15.78	11.88	7.22
2021-11-08T04:20:05Z	20.56	20.58	21.9	15.78	11.88	7.22
2021-11-08T04:40:05Z	20.47	20.58	21.9	15.78	11.88	7.22
2021-11-08T05:00:05Z	20.47	20.58	21.9	15.78	11.88	7.24
2021-11-08T05:20:05Z	20.56	20.58	21.9	15.78	11.93	7.24
2021-11-08T05:40:05Z	20.56	20.58	21.9	15.78	11.93	7.24
2021-11-08T06:00:05Z	20.47	20.58	21.9	15.78	11.93	7.24
2021-11-08T06:20:05Z	20.47	20.58	21.9	15.78	11.93	7.24
2021-11-08T06:40:05Z	20.47	20.58	21.9	15.78	11.93	7.24
2021-11-08T07:00:05Z	20.47	20.58	21.9	15.78	11.93	7.24
2021-11-08T07:20:05Z	20.47	20.58	21.9	15.78	11.93	7.24
2021-11-08T07:40:05Z	20.39	20.58	21.9	15.78	11.93	7.24
2021-11-08T08:00:05Z	20.47	20.58	21.9	15.83	11.93	7.26
2021-11-08T08:20:05Z	20.39	20.58	21.9	15.78	11.93	7.26
2021-11-08T08:40:05Z	20.39	20.58	21.9	15.78	11.93	7.26
2021-11-08T09:00:05Z	20.39	20.58	21.9	15.78	11.93	7.26
2021-11-08T09:20:05Z	20.47	20.58	21.9	15.78	11.97	7.26
2021-11-08T09:40:05Z	20.47	20.58	21.9	15.83	11.97	7.26
2021-11-08T10:00:05Z	20.39	20.58	21.9	15.83	11.97	7.26
2021-11-08T10:20:05Z	20.39	20.58	21.9	15.83	11.97	7.29
2021-11-08T10:40:05Z	20.39	20.58	21.9	15.83	11.97	7.29
2021-11-08T11:00:05Z	20.3	20.49	21.9	15.78	11.97	7.29
2021-11-08T11:20:05Z	20.39	20.49	21.9	15.78	11.97	7.29
2021-11-08T11:40:05Z	20.3	20.49	21.9	15.78	11.97	7.29
2021-11-08T12:00:05Z	20.3	20.49	21.9	15.83	11.97	7.29
2021-11-08T12:20:05Z	20.3	20.49	21.9	15.78	11.97	7.29
2021-11-08T12:40:05Z	20.3	20.49	21.9	15.78	11.97	7.29
2021-11-08T13:00:05Z	20.22	20.49	21.9	15.78	11.97	7.29
2021-11-08T13:20:05Z	20.3	20.49	21.9	15.78	11.97	7.31
2021-11-08T13:40:05Z	20.22	20.49	21.8	15.78	11.97	7.31
2021-11-08T14:00:05Z	20.22	20.49	21.9	15.78	12.01	7.31
2021-11-08T14:20:05Z	20.22	20.49	21.8	15.78	12.01	7.31
2021-11-08T14:40:05Z	20.13	20.4	21.8	15.78	12.01	7.31
2021-11-08T15:00:05Z	20.13	20.4	21.8	15.78	12.01	7.31
2021-11-08T15:20:05Z	20.05	20.4	21.8	15.78	12.01	7.31
2021-11-08T15:40:05Z	20.05	20.4	21.8	15.78	12.01	7.31
2021-11-08T16:00:05Z	20.05	20.4	21.8	15.78	12.01	7.31
2021-11-08T16:20:05Z	20.05	20.4	21.8	15.78	12.01	7.31
2021-11-08T16:40:05Z	19.97	20.4	21.8	15.72	12.01	7.31
2021-11-08T17:00:05Z	20.05	20.4	21.8	15.72	12.01	7.34
2021-11-08T17:20:05Z	20.05	20.4	21.8	15.72	12.01	7.34
2021-11-08T17:40:05Z	20.05	20.4	21.8	15.72	12.01	7.34
2021-11-08T18:00:05Z	20.05	20.4	21.8	15.72	12.01	7.34
2021-11-08T18:20:05Z	19.97	20.4	21.8	15.72	12.01	7.34
2021-11-08T18:40:05Z	19.97	20.4	21.8	15.72	12.01	7.34
2021-11-08T19:00:05Z	19.97	20.32	21.71	15.72	12.01	7.34
2021-11-08T19:20:05Z	19.88	20.32	21.71	15.72	12.01	7.34
2021-11-08T19:40:05Z	19.97	20.32	21.71	15.72	12.01	7.36
2021-11-08T20:00:05Z	19.97	20.32	21.71	15.72	12.01	7.36
2021-11-08T20:20:05Z	19.88	20.32	21.71	15.72	12.01	7.36
2021-11-08T20:40:05Z	19.88	20.32	21.71	15.72	12.01	7.36
2021-11-08T21:00:05Z	19.88	20.32	21.71	15.72	12.01	7.36
2021-11-08T21:20:05Z	19.88	20.32	21.71	15.72	12.01	7.36
2021-11-08T21:40:05Z	19.88	20.32	21.71	15.72	12.01	7.36
2021-11-08T22:00:05Z	19.8	20.32	21.71	15.72	12.05	7.36
2021-11-08T22:20:05Z	19.8	20.32	21.71	15.72	12.05	7.36
2021-11-08T22:40:05Z	19.8	20.32	21.71	15.72	12.05	7.36
2021-11-08T23:00:05Z	19.8	20.23	21.71	15.67	12.05	7.38
2021-11-08T23:20:05Z	19.8	20.23	21.71	15.72	12.05	7.38
2021-11-08T23:40:05Z	19.8	20.23	21.71	15.72	12.05	7.38
2021-11-09T00:00:05Z	19.8	20.23	21.71	15.72	12.05	7.38
2021-11-09T00:20:05Z	19.8	20.23	21.71	15.67	12.05	7.38
2021-11-09T00:40:05Z	19.8	20.23	21.71	15.72	12.05	7.38
2021-11-09T01:00:05Z	19.8	20.23	21.71	15.67	12.05	7.38
2021-11-09T01:20:05Z	19.8	20.23	21.71	15.67	12.05	7.38
2021-11-09T01:40:05Z	19.72	20.23	21.71	15.67	12.05	7.41
2021-11-09T02:00:05Z	19.72	20.23	21.61	15.67	12.05	7.41
2021-11-09T02:20:05Z	19.72	20.23	21.61	15.67	12.05	7.41
2021-11-09T02:40:05Z	19.64	20.23	21.61	15.67	12.05	7.41
2021-11-09T03:00:05Z	19.64	20.23	21.61	15.67	12.05	7.41
2021-11-09T03:20:05Z	19.72	20.23	21.61	15.67	12.05	7.41
2021-11-09T03:40:05Z	19.72	20.23	21.61	15.67	12.05	7.41
2021-11-09T04:00:05Z	19.72	20.23	21.61	15.67	12.05	7.41
2021-11-09T04:20:05Z	19.64	20.15	21.61	15.67	12.05	7.41
2021-11-09T04:40:05Z	19.64	20.15	21.61	15.67	12.05	7.41
2021-11-09T05:00:05Z	19.64	20.15	21.61	15.67	12.05	7.43
2021-11-09T05:20:05Z	19.64	20.15	21.61	15.67	12.05	7.43
2021-11-09T05:40:05Z	19.64	20.15	21.61	15.67	12.05	7.43
2021-11-09T06:00:05Z	19.56	20.15	21.61	15.67	12.09	7.43
2021-11-09T06:20:05Z	19.64	20.15	21.61	15.61	12.09	7.43
2021-11-09T06:40:05Z	19.56	20.15	21.61	15.61	12.09	7.43
2021-11-09T07:00:05Z	19.56	20.15	21.61	15.61	12.09	7.43
2021-11-09T07:20:05Z	19.56	20.15	21.61	15.67	12.09	7.43
2021-11-09T07:40:05Z	19.56	20.15	21.52	15.67	12.09	7.43
2021-11-09T08:00:05Z	19.56	20.15	21.61	15.61	12.09	7.46
2021-11-09T08:20:05Z	19.56	20.15	21.52	15.61	12.09	7.46
2021-11-09T08:40:05Z	19.64	20.15	21.52	15.61	12.09	7.46
2021-11-09T09:00:05Z	19.56	20.15	21.52	15.67	12.09	7.46
2021-11-09T09:20:05Z	19.56	20.15	21.52	15.61	12.09	7.46
2021-11-09T09:40:05Z	19.64	20.15	21.52	15.61	12.09	7.46
2021-11-09T10:00:05Z	19.56	20.15	21.61	15.61	12.09	7.46
2021-11-09T10:20:05Z	19.56	20.15	21.52	15.67	12.13	7.48
2021-11-09T10:40:05Z	19.56	20.15	21.52	15.67	12.13	7.48
2021-11-09T11:00:05Z	19.56	20.15	21.52	15.67	12.13	7.48
2021-11-09T11:20:05Z	19.48	20.15	21.52	15.61	12.13	7.48
2021-11-09T11:40:05Z	19.56	20.15	21.52	15.61	12.13	7.48
2021-11-09T12:00:05Z	19.56	20.15	21.52	15.61	12.13	7.48
2021-11-09T12:20:05Z	19.56	20.15	21.52	15.61	12.13	7.48
2021-11-09T12:40:05Z	19.56	20.15	21.52	15.67	12.13	7.48
2021-11-09T13:00:05Z	19.56	20.07	21.52	15.61	12.13	7.48
2021-11-09T13:20:05Z	19.56	20.07	21.52	15.61	12.13	7.48
2021-11-09T13:40:05Z	19.48	20.07	21.52	15.61	12.13	7.48
2021-11-09T14:00:05Z	19.48	20.07	21.52	15.61	12.13	7.48
2021-11-09T14:20:05Z	19.48	20.07	21.52	15.61	12.13	7.51
2021-11-09T14:40:05Z	19.48	20.07	21.52	15.61	12.13	7.51
2021-11-09T15:00:05Z	19.4	19.98	21.42	15.55	12.13	7.51
2021-11-09T15:20:05Z	19.4	19.98	21.42	15.55	12.13	7.51
2021-11-09T15:40:05Z	19.32	19.98	21.42	15.55	12.13	7.51
2021-11-09T16:00:05Z	19.32	19.98	21.42	15.55	12.13	7.51
2021-11-09T16:20:05Z	19.32	19.98	21.42	15.55	12.09	7.51
2021-11-09T16:40:05Z	19.32	19.98	21.42	15.55	12.13	7.51
2021-11-09T17:00:05Z	19.25	19.98	21.42	15.55	12.13	7.51
2021-11-09T17:20:05Z	19.25	19.98	21.42	15.55	12.13	7.51
2021-11-09T17:40:05Z	19.25	19.9	21.42	15.5	12.13	7.51
2021-11-09T18:00:05Z	19.25	19.9	21.33	15.55	12.13	7.51
2021-11-09T18:20:05Z	19.17	19.9	21.33	15.5	12.13	7.51
2021-11-09T18:40:05Z	19.25	19.9	21.33	15.55	12.13	7.51
2021-11-09T19:00:05Z	19.25	19.9	21.33	15.5	12.13	7.51
2021-11-09T19:20:05Z	19.25	19.9	21.33	15.5	12.13	7.53
2021-11-09T19:40:05Z	19.25	19.9	21.33	15.5	12.13	7.53
2021-11-09T20:00:05Z	19.17	19.9	21.33	15.5	12.09	7.53
2021-11-09T20:20:05Z	19.09	19.9	21.33	15.5	12.09	7.53
2021-11-09T20:40:05Z	19.17	19.82	21.33	15.5	12.09	7.53
2021-11-09T21:00:05Z	19.17	19.82	21.33	15.5	12.09	7.53
2021-11-09T21:20:05Z	19.09	19.82	21.33	15.5	12.09	7.53
2021-11-09T21:40:05Z	19.09	19.82	21.33	15.5	12.09	7.53
2021-11-09T22:00:05Z	19.09	19.82	21.33	15.5	12.09	7.53
2021-11-09T22:20:05Z	19.09	19.82	21.24	15.44	12.09	7.53
2021-11-09T22:40:05Z	19.02	19.82	21.33	15.5	12.13	7.53
2021-11-09T23:00:05Z	19.02	19.82	21.24	15.44	12.13	7.53
2021-11-09T23:20:05Z	19.02	19.82	21.33	15.44	12.13	7.53
2021-11-09T23:40:05Z	19.02	19.82	21.24	15.5	12.13	7.56
2021-11-10T00:00:05Z	19.09	19.82	21.24	15.5	12.13	7.56
2021-11-10T00:20:05Z	19.02	19.82	21.24	15.44	12.13	7.56
2021-11-10T00:40:05Z	19.09	19.82	21.24	15.44	12.13	7.56
2021-11-10T01:00:05Z	19.02	19.82	21.24	15.44	12.13	7.56
2021-11-10T01:20:05Z	19.02	19.74	21.24	15.44	12.13	7.56
2021-11-10T01:40:05Z	19.02	19.74	21.24	15.44	12.13	7.56
2021-11-10T02:00:05Z	18.94	19.74	21.24	15.44	12.13	7.56
2021-11-10T02:20:05Z	18.94	19.74	21.24	15.44	12.13	7.56
2021-11-10T02:40:05Z	18.94	19.74	21.14	15.44	12.09	7.56
2021-11-10T03:00:05Z	18.87	19.74	21.14	15.39	12.13	7.56
2021-11-10T03:20:05Z	18.94	19.74	21.14	15.39	12.13	7.56
2021-11-10T03:40:05Z	18.87	19.74	21.14	15.39	12.13	7.56
2021-11-10T04:00:05Z	18.87	19.74	21.14	15.39	12.13	7.58
2021-11-10T04:20:05Z	18.94	19.74	21.14	15.39	12.13	7.58
2021-11-10T04:40:05Z	18.87	19.74	21.14	15.39	12.13	7.58
2021-11-10T05:00:05Z	18.94	19.66	21.14	15.39	12.13	7.58
2021-11-10T05:20:05Z	18.94	19.66	21.14	15.39	12.13	7.58
2021-11-10T05:40:05Z	18.94	19.66	21.14	15.39	12.13	7.58
2021-11-10T06:00:05Z	18.87	19.66	21.14	15.39	12.13	7.58
2021-11-10T06:20:05Z	18.87	19.66	21.14	15.39	12.13	7.58
2021-11-10T06:40:05Z	18.94	19.66	21.14	15.39	12.13	7.58
2021-11-10T07:00:05Z	18.94	19.66	21.14	15.39	12.13	7.58
2021-11-10T07:20:05Z	18.87	19.66	21.14	15.39	12.13	7.58
2021-11-10T07:40:05Z	18.87	19.66	21.14	15.39	12.13	7.61
2021-11-10T08:00:05Z	18.87	19.66	21.14	15.39	12.13	7.61
2021-11-10T08:20:05Z	18.94	19.66	21.14	15.39	12.13	7.61
2021-11-10T08:40:05Z	18.94	19.66	21.14	15.39	12.13	7.61
2021-11-10T09:00:05Z	18.94	19.66	21.14	15.39	12.13	7.61
2021-11-10T09:20:05Z	18.94	19.66	21.14	15.39	12.18	7.63
2021-11-10T09:40:05Z	18.94	19.66	21.14	15.39	12.18	7.63
2021-11-10T10:00:05Z	18.94	19.66	21.14	15.39	12.18	7.63
2021-11-10T10:20:05Z	18.94	19.74	21.14	15.39	12.18	7.63
2021-11-10T10:40:05Z	19.02	19.74	21.14	15.39	12.22	7.63
2021-11-10T11:00:05Z	18.94	19.74	21.14	15.44	12.22	7.66
2021-11-10T11:20:05Z	18.94	19.74	21.14	15.44	12.22	7.66
2021-11-10T11:40:05Z	18.94	19.74	21.14	15.44	12.22	7.66
2021-11-10T12:00:05Z	18.94	19.74	21.14	15.39	12.22	7.66
2021-11-10T12:20:05Z	19.02	19.74	21.14	15.39	12.22	7.66
2021-11-10T12:40:05Z	18.87	19.74	21.14	15.39	12.22	7.66
2021-11-10T13:00:05Z	18.87	19.66	21.14	15.39	12.22	7.66
2021-11-10T13:20:05Z	18.87	19.66	21.14	15.39	12.22	7.66
2021-11-10T13:40:05Z	18.87	19.66	21.05	15.39	12.22	7.66
2021-11-10T14:00:05Z	18.87	19.66	21.05	15.39	12.22	7.66
2021-11-10T14:20:05Z	18.79	19.66	21.05	15.34	12.22	7.66
2021-11-10T14:40:05Z	18.79	19.66	21.05	15.34	12.22	7.66
2021-11-10T15:00:05Z	18.79	19.66	21.05	15.34	12.22	7.66
2021-11-10T15:20:05Z	18.72	19.58	21.05	15.34	12.18	7.66
2021-11-10T15:40:05Z	18.72	19.58	20.96	15.34	12.18	7.66
2021-11-10T16:00:05Z	18.72	19.58	20.96	15.28	12.18	7.66
2021-11-10T16:20:05Z	18.65	19.58	20.96	15.28	12.18	7.66
2021-11-10T16:40:05Z	18.72	19.58	20.96	15.28	12.18	7.66
2021-11-10T17:00:05Z	18.72	19.58	20.96	15.28	12.18	7.66
2021-11-10T17:20:05Z	18.65	19.58	20.96	15.28	12.18	7.66
2021-11-10T17:40:05Z	18.65	19.58	20.96	15.28	12.18	7.66
2021-11-10T18:00:05Z	18.65	19.5	20.96	15.28	12.18	7.66
2021-11-10T18:20:05Z	18.57	19.5	20.96	15.28	12.18	7.69
2021-11-10T18:40:05Z	18.57	19.5	20.96	15.28	12.18	7.69
2021-11-10T19:00:05Z	18.57	19.5	20.96	15.28	12.18	7.69
2021-11-10T19:20:05Z	18.65	19.5	20.96	15.28	12.18	7.69
2021-11-10T19:40:05Z	18.65	19.5	20.96	15.28	12.18	7.69
2021-11-10T20:00:05Z	18.65	19.5	20.96	15.28	12.18	7.69
2021-11-10T20:20:05Z	18.57	19.5	20.96	15.28	12.18	7.69
2021-11-10T20:40:05Z	18.65	19.5	20.96	15.28	12.18	7.69
2021-11-10T21:00:05Z	18.57	19.5	20.96	15.28	12.18	7.69
2021-11-10T21:20:05Z	18.57	19.5	20.96	15.28	12.18	7.69
2021-11-10T21:40:05Z	18.65	19.5	20.87	15.23	12.18	7.69
2021-11-10T22:00:05Z	18.57	19.5	20.87	15.28	12.18	7.69
2021-11-10T22:20:05Z	18.57	19.5	20.87	15.28	12.18	7.69
2021-11-10T22:40:05Z	18.57	19.5	20.87	15.23	12.18	7.69
2021-11-10T23:00:05Z	18.5	19.5	20.87	15.23	12.18	7.71
2021-11-10T23:20:05Z	18.5	19.42	20.87	15.23	12.18	7.71
2021-11-10T23:40:05Z	18.57	19.42	20.87	15.23	12.18	7.71
2021-11-11T00:00:05Z	18.57	19.42	20.87	15.23	12.18	7.71
2021-11-11T00:20:05Z	18.43	19.42	20.87	15.23	12.18	7.71
2021-11-11T00:40:05Z	18.43	19.42	20.87	15.23	12.18	7.71
2021-11-11T01:00:05Z	18.43	19.42	20.87	15.23	12.18	7.71
2021-11-11T01:20:05Z	18.5	19.42	20.87	15.23	12.18	7.71
2021-11-11T01:40:05Z	18.5	19.42	20.87	15.23	12.18	7.71
2021-11-11T02:00:05Z	18.5	19.42	20.79	15.23	12.18	7.71
2021-11-11T02:20:05Z	18.43	19.42	20.79	15.23	12.18	7.71
2021-11-11T02:40:05Z	18.5	19.42	20.79	15.23	12.18	7.71
2021-11-11T03:00:05Z	18.5	19.42	20.79	15.17	12.18	7.71
2021-11-11T03:20:05Z	18.36	19.42	20.79	15.17	12.18	7.71
2021-11-11T03:40:05Z	18.43	19.42	20.79	15.23	12.18	7.71
2021-11-11T04:00:05Z	18.36	19.42	20.79	15.17	12.18	7.71
2021-11-11T04:20:05Z	18.43	19.34	20.79	15.17	12.18	7.74
2021-11-11T04:40:05Z	18.5	19.34	20.79	15.17	12.18	7.74
2021-11-11T05:00:05Z	18.43	19.34	20.79	15.17	12.18	7.74
2021-11-11T05:20:05Z	18.36	19.34	20.79	15.17	12.18	7.74
2021-11-11T05:40:05Z	18.43	19.34	20.79	15.17	12.18	7.74
2021-11-11T06:00:05Z	18.43	19.34	20.79	15.17	12.18	7.74
2021-11-11T06:20:05Z	18.36	19.34	20.79	15.17	12.18	7.74
2021-11-11T06:40:05Z	18.43	19.34	20.79	15.17	12.18	7.74
2021-11-11T07:00:05Z	18.43	19.34	20.79	15.17	12.18	7.74
2021-11-11T07:20:05Z	18.43	19.34	20.79	15.17	12.18	7.74
2021-11-11T07:40:05Z	18.36	19.34	20.79	15.17	12.18	7.76
2021-11-11T08:00:05Z	18.36	19.34	20.79	15.17	12.18	7.76
2021-11-11T08:20:05Z	18.43	19.42	20.79	15.17	12.22	7.76
2021-11-11T08:40:05Z	18.43	19.42	20.79	15.17	12.22	7.76
2021-11-11T09:00:05Z	18.43	19.42	20.79	15.17	12.22	7.76
2021-11-11T09:20:05Z	18.43	19.42	20.79	15.23	12.22	7.76
2021-11-11T09:40:05Z	18.43	19.42	20.79	15.17	12.22	7.79
2021-11-11T10:00:05Z	18.36	19.42	20.79	15.17	12.22	7.79
2021-11-11T10:20:05Z	18.36	19.42	20.79	15.17	12.22	7.79
2021-11-11T10:40:05Z	18.5	19.42	20.79	15.17	12.22	7.79
2021-11-11T11:00:05Z	18.43	19.42	20.79	15.17	12.22	7.79
2021-11-11T11:20:05Z	18.5	19.42	20.79	15.17	12.26	7.79
2021-11-11T11:40:05Z	18.5	19.42	20.79	15.17	12.26	7.79
2021-11-11T12:00:05Z	18.5	19.42	20.79	15.17	12.26	7.79
2021-11-11T12:20:05Z	18.5	19.42	20.79	15.17	12.26	7.79
2021-11-11T12:40:05Z	18.43	19.42	20.79	15.17	12.26	7.79
2021-11-11T13:00:05Z	18.43	19.42	20.79	15.17	12.26	7.82
2021-11-11T13:20:05Z	18.43	19.42	20.79	15.17	12.26	7.82
2021-11-11T13:40:05Z	18.43	19.42	20.79	15.17	12.26	7.82
2021-11-11T14:00:05Z	18.43	19.34	20.79	15.17	12.26	7.82
2021-11-11T14:20:05Z	18.5	19.34	20.79	15.17	12.26	7.82
2021-11-11T14:40:05Z	18.5	19.34	20.7	15.17	12.26	7.82
2021-11-11T15:00:05Z	18.43	19.34	20.7	15.17	12.26	7.82
2021-11-11T15:20:05Z	18.43	19.34	20.79	15.17	12.26	7.82
2021-11-11T15:40:05Z	18.36	19.34	20.7	15.17	12.26	7.82
2021-11-11T16:00:05Z	18.36	19.34	20.7	15.12	12.26	7.82
2021-11-11T16:20:05Z	18.36	19.34	20.7	15.17	12.26	7.82
2021-11-11T16:40:05Z	18.36	19.34	20.7	15.17	12.26	7.82
2021-11-11T17:00:05Z	18.36	19.34	20.7	15.17	12.26	7.82
2021-11-11T17:20:05Z	18.43	19.34	20.7	15.12	12.26	7.82
2021-11-11T17:40:05Z	18.43	19.34	20.7	15.17	12.26	7.82
2021-11-11T18:00:05Z	18.43	19.34	20.7	15.12	12.26	7.82
2021-11-11T18:20:05Z	18.36	19.34	20.7	15.17	12.26	7.82
2021-11-11T18:40:05Z	18.29	19.34	20.7	15.12	12.26	7.84
2021-11-11T19:00:05Z	18.36	19.34	20.7	15.12	12.26	7.84
2021-11-11T19:20:05Z	18.29	19.34	20.7	15.12	12.26	7.84
2021-11-11T19:40:05Z	18.29	19.34	20.7	15.12	12.26	7.84
2021-11-11T20:00:05Z	18.29	19.34	20.7	15.12	12.26	7.84
2021-11-11T20:20:05Z	18.36	19.34	20.7	15.12	12.26	7.84
2021-11-11T20:40:05Z	18.36	19.34	20.7	15.12	12.26	7.84
2021-11-11T21:00:05Z	18.29	19.34	20.7	15.12	12.26	7.84
2021-11-11T21:20:05Z	18.36	19.34	20.7	15.12	12.26	7.84
2021-11-11T21:40:05Z	18.36	19.27	20.7	15.12	12.26	7.84
2021-11-11T22:00:05Z	18.29	19.27	20.7	15.12	12.26	7.84
2021-11-11T22:20:05Z	18.36	19.27	20.7	15.12	12.26	7.84
2021-11-11T22:40:05Z	18.29	19.27	20.7	15.12	12.26	7.84
2021-11-11T23:00:05Z	18.36	19.27	20.7	15.12	12.26	7.84
2021-11-11T23:20:05Z	18.36	19.27	20.7	15.12	12.26	7.87
2021-11-11T23:40:05Z	18.29	19.27	20.7	15.12	12.26	7.87
2021-11-12T00:00:05Z	18.36	19.27	20.61	15.12	12.26	7.87
2021-11-12T00:20:05Z	18.29	19.27	20.7	15.12	12.26	7.87
2021-11-12T00:40:05Z	18.29	19.27	20.7	15.12	12.26	7.87
2021-11-12T01:00:05Z	18.22	19.27	20.7	15.12	12.26	7.87
2021-11-12T01:20:05Z	18.22	19.27	20.61	15.12	12.26	7.87
2021-11-12T01:40:05Z	18.29	19.27	20.61	15.07	12.26	7.87
2021-11-12T02:00:05Z	18.36	19.27	20.61	15.12	12.26	7.87
2021-11-12T02:20:05Z	18.22	19.27	20.61	15.12	12.26	7.87
2021-11-12T02:40:05Z	18.36	19.27	20.61	15.12	12.26	7.87
2021-11-12T03:00:05Z	18.22	19.27	20.61	15.12	12.26	7.87
2021-11-12T03:20:05Z	18.22	19.27	20.61	15.12	12.26	7.87
2021-11-12T03:40:05Z	18.29	19.27	20.61	15.12	12.26	7.87
2021-11-12T04:00:05Z	18.22	19.27	20.61	15.12	12.26	7.87
2021-11-12T04:20:05Z	18.22	19.27	20.61	15.12	12.26	7.87
2021-11-12T04:40:05Z	18.22	19.27	20.61	15.07	12.26	7.89
2021-11-12T05:00:05Z	18.22	19.27	20.61	15.12	12.26	7.89
2021-11-12T05:20:05Z	18.22	19.27	20.61	15.07	12.26	7.89
2021-11-12T05:40:05Z	18.22	19.27	20.61	15.07	12.26	7.89
2021-11-12T06:00:05Z	18.29	19.27	20.61	15.07	12.26	7.89
2021-11-12T06:20:05Z	18.22	19.27	20.61	15.07	12.26	7.89
2021-11-12T06:40:05Z	18.29	19.27	20.61	15.07	12.26	7.89
2021-11-12T07:00:05Z	18.22	19.27	20.61	15.07	12.26	7.89
2021-11-12T07:20:05Z	18.22	19.27	20.61	15.07	12.26	7.89
2021-11-12T07:40:05Z	18.22	19.27	20.61	15.07	12.26	7.89
2021-11-12T08:00:05Z	18.22	19.27	20.61	15.07	12.26	7.89
2021-11-12T08:20:05Z	18.29	19.27	20.61	15.07	12.26	7.89
2021-11-12T08:40:05Z	18.29	19.27	20.61	15.07	12.26	7.89
2021-11-12T09:00:05Z	18.22	19.19	20.61	15.07	12.26	7.92
2021-11-12T09:20:05Z	18.22	19.27	20.61	15.07	12.26	7.92
2021-11-12T09:40:05Z	18.22	19.27	20.61	15.07	12.3	7.92
2021-11-12T10:00:05Z	18.29	19.27	20.61	15.07	12.3	7.92
2021-11-12T10:20:05Z	18.29	19.27	20.61	15.07	12.3	7.92
2021-11-12T10:40:05Z	18.22	19.27	20.61	15.07	12.3	7.92
2021-11-12T11:00:05Z	18.29	19.19	20.61	15.07	12.3	7.92
2021-11-12T11:20:05Z	18.22	19.19	20.61	15.07	12.3	7.92
2021-11-12T11:40:05Z	18.22	19.19	20.61	15.07	12.3	7.92
2021-11-12T12:00:05Z	18.29	19.19	20.61	15.07	12.3	7.92
2021-11-12T12:20:05Z	18.22	19.19	20.61	15.07	12.3	7.92
2021-11-12T12:40:05Z	18.22	19.19	20.61	15.07	12.3	7.92
2021-11-12T13:00:05Z	18.22	19.19	20.61	15.07	12.3	7.92
2021-11-12T13:20:05Z	18.22	19.19	20.52	15.07	12.26	7.92
2021-11-12T13:40:05Z	18.22	19.19	20.52	15.07	12.26	7.92
2021-11-12T14:00:05Z	18.22	19.19	20.52	15.07	12.26	7.92
2021-11-12T14:20:05Z	18.22	19.19	20.52	15.07	12.26	7.92
2021-11-12T14:40:05Z	18.22	19.19	20.52	15.07	12.26	7.92
2021-11-12T15:00:05Z	18.14	19.19	20.52	15.02	12.26	7.92
2021-11-12T15:20:05Z	18.14	19.19	20.52	15.07	12.26	7.92
2021-11-12T15:40:05Z	18.22	19.19	20.52	15.07	12.26	7.92
2021-11-12T16:00:05Z	18.14	19.19	20.52	15.02	12.26	7.92
2021-11-12T16:20:05Z	18.08	19.19	20.52	15.02	12.26	7.92
2021-11-12T16:40:05Z	18.14	19.11	20.52	15.02	12.26	7.92
2021-11-12T17:00:05Z	18.08	19.11	20.52	15.02	12.26	7.92
2021-11-12T17:20:05Z	18.14	19.11	20.52	15.02	12.26	7.92
2021-11-12T17:40:05Z	18.01	19.11	20.52	15.02	12.26	7.92
2021-11-12T18:00:05Z	18.08	19.11	20.43	15.02	12.26	7.92
2021-11-12T18:20:05Z	18.01	19.11	20.43	15.02	12.26	7.92
2021-11-12T18:40:05Z	18.08	19.11	20.43	15.02	12.26	7.95
2021-11-12T19:00:05Z	18.08	19.11	20.43	15.02	12.26	7.95
2021-11-12T19:20:05Z	18.08	19.11	20.43	15.02	12.26	7.95
2021-11-12T19:40:05Z	18.01	19.11	20.43	14.96	12.26	7.95
2021-11-12T20:00:05Z	17.94	19.11	20.43	15.02	12.26	7.95
2021-11-12T20:20:05Z	18.01	19.11	20.43	15.02	12.26	7.95
2021-11-12T20:40:05Z	18.01	19.11	20.43	15.02	12.26	7.95
2021-11-12T21:00:05Z	18.01	19.11	20.43	15.02	12.26	7.95
2021-11-12T21:20:05Z	18.01	19.11	20.43	14.96	12.26	7.95
2021-11-12T21:40:05Z	17.94	19.11	20.43	14.96	12.26	7.95
2021-11-12T22:00:05Z	18.01	19.04	20.43	14.96	12.26	7.95
2021-11-12T22:20:05Z	17.94	19.04	20.43	15.02	12.26	7.95
2021-11-12T22:40:05Z	18.01	19.04	20.43	14.96	12.26	7.95
2021-11-12T23:00:05Z	18.01	19.04	20.43	14.96	12.26	7.95
2021-11-12T23:20:05Z	17.94	19.04	20.43	14.96	12.26	7.95
2021-11-12T23:40:05Z	18.01	19.04	20.43	14.96	12.26	7.95
2021-11-13T00:00:05Z	18.01	19.04	20.43	14.96	12.26	7.95
2021-11-13T00:20:05Z	17.94	19.04	20.43	14.96	12.26	7.95
2021-11-13T00:40:05Z	17.94	19.04	20.43	14.96	12.26	7.97
2021-11-13T01:00:05Z	18.01	19.04	20.43	14.96	12.26	7.97
2021-11-13T01:20:05Z	17.94	19.04	20.43	14.96	12.26	7.97
2021-11-13T01:40:05Z	17.87	19.04	20.43	14.96	12.26	7.97
2021-11-13T02:00:05Z	17.94	19.04	20.43	14.96	12.26	7.97
2021-11-13T02:20:05Z	17.87	19.04	20.43	14.96	12.26	7.97
2021-11-13T02:40:05Z	17.94	19.04	20.43	14.96	12.26	7.97
2021-11-13T03:00:05Z	17.94	19.04	20.43	14.96	12.26	7.97
2021-11-13T03:20:05Z	17.94	19.04	20.43	14.96	12.26	7.97
2021-11-13T03:40:05Z	17.94	19.04	20.43	14.96	12.26	7.97
2021-11-13T04:00:05Z	17.94	19.04	20.35	14.96	12.26	7.97
2021-11-13T04:20:05Z	17.87	19.04	20.43	14.96	12.26	7.97
2021-11-13T04:40:05Z	17.94	19.04	20.43	14.96	12.26	7.97
2021-11-13T05:00:05Z	17.94	19.04	20.35	14.96	12.26	7.97
2021-11-13T05:20:05Z	17.94	19.04	20.35	14.96	12.26	7.97
2021-11-13T05:40:05Z	17.8	19.04	20.35	14.96	12.26	7.97
2021-11-13T06:00:05Z	17.94	19.04	20.35	14.96	12.26	7.97
2021-11-13T06:20:05Z	17.94	19.04	20.35	14.96	12.26	7.97
2021-11-13T06:40:05Z	17.8	18.96	20.35	14.96	12.26	7.97
2021-11-13T07:00:05Z	17.8	19.04	20.35	14.96	12.26	8
2021-11-13T07:20:05Z	17.87	19.04	20.35	14.96	12.26	8
2021-11-13T07:40:05Z	17.87	18.96	20.35	14.96	12.26	8
2021-11-13T08:00:05Z	17.94	19.04	20.35	14.96	12.26	8
2021-11-13T08:20:05Z	17.87	19.04	20.35	14.96	12.26	8
2021-11-13T08:40:05Z	17.8	19.04	20.35	14.96	12.26	8
2021-11-13T09:00:05Z	17.8	19.04	20.35	14.96	12.26	8
2021-11-13T09:20:05Z	17.87	19.04	20.35	14.96	12.26	8
2021-11-13T09:40:05Z	17.94	19.04	20.35	14.96	12.26	8
2021-11-13T10:00:05Z	17.87	19.04	20.35	14.96	12.3	8
2021-11-13T10:20:05Z	17.87	19.04	20.35	14.96	12.3	8
2021-11-13T10:40:05Z	17.94	19.04	20.35	14.96	12.3	8
2021-11-13T11:00:05Z	17.94	19.04	20.35	14.96	12.3	8.03
2021-11-13T11:20:05Z	17.87	19.04	20.35	14.96	12.3	8.03
2021-11-13T11:40:05Z	17.87	19.04	20.43	14.96	12.3	8.03
2021-11-13T12:00:05Z	17.94	19.04	20.43	14.96	12.3	8.03
2021-11-13T12:20:05Z	17.87	19.04	20.43	14.96	12.3	8.03
2021-11-13T12:40:05Z	17.87	19.04	20.43	14.96	12.3	8.03
2021-11-13T13:00:05Z	17.87	19.04	20.43	14.96	12.3	8.03
2021-11-13T13:20:05Z	17.8	19.04	20.35	14.96	12.3	8.03
2021-11-13T13:40:05Z	17.87	19.04	20.35	14.96	12.3	8.03
2021-11-13T14:00:05Z	17.8	18.96	20.35	14.96	12.3	8.03
2021-11-13T14:20:05Z	17.8	18.96	20.35	14.96	12.3	8.03
2021-11-13T14:40:05Z	17.87	18.96	20.35	14.91	12.3	8.03
2021-11-13T15:00:05Z	17.73	18.96	20.35	14.91	12.3	8.03
2021-11-13T15:20:05Z	17.8	18.96	20.27	14.91	12.3	8.03
2021-11-13T15:40:05Z	17.8	18.96	20.27	14.91	12.3	8.03
2021-11-13T16:00:05Z	17.73	18.96	20.35	14.91	12.3	8.03
2021-11-13T16:20:05Z	17.73	18.96	20.35	14.91	12.3	8.03
2021-11-13T16:40:05Z	17.73	18.96	20.27	14.91	12.3	8.03
2021-11-13T17:00:05Z	17.73	18.96	20.27	14.91	12.3	8.03
2021-11-13T17:20:05Z	17.73	18.96	20.27	14.91	12.3	8.03
2021-11-13T17:40:05Z	17.73	18.96	20.27	14.91	12.3	8.03
2021-11-13T18:00:05Z	17.67	18.89	20.27	14.86	12.26	8.03
2021-11-13T18:20:05Z	17.73	18.89	20.27	14.91	12.26	8.03
2021-11-13T18:40:05Z	17.67	18.89	20.27	14.86	12.26	8.03
2021-11-13T19:00:05Z	17.73	18.89	20.27	14.86	12.26	8.03
2021-11-13T19:20:05Z	17.73	18.89	20.27	14.86	12.26	8.03
2021-11-13T19:40:05Z	17.67	18.89	20.27	14.86	12.26	8.03
2021-11-13T20:00:05Z	17.73	18.89	20.27	14.86	12.26	8.03
2021-11-13T20:20:05Z	17.73	18.89	20.27	14.86	12.26	8.05
2021-11-13T20:40:05Z	17.67	18.89	20.27	14.86	12.3	8.05
2021-11-13T21:00:05Z	17.73	18.89	20.27	14.91	12.3	8.05
2021-11-13T21:20:05Z	17.73	18.89	20.27	14.91	12.3	8.05
2021-11-13T21:40:05Z	17.73	18.89	20.27	14.91	12.3	8.05
2021-11-13T22:00:05Z	17.67	18.89	20.27	14.86	12.3	8.05
2021-11-13T22:20:05Z	17.67	18.89	20.27	14.91	12.3	8.05
2021-11-13T22:40:05Z	17.67	18.89	20.27	14.91	12.3	8.05
2021-11-13T23:00:05Z	17.67	18.89	20.27	14.86	12.3	8.05
2021-11-13T23:20:05Z	17.67	18.89	20.27	14.86	12.3	8.05
2021-11-13T23:40:05Z	17.73	18.89	20.27	14.86	12.3	8.05
2021-11-14T00:00:05Z	17.67	18.89	20.27	14.86	12.3	8.05
2021-11-14T00:20:05Z	17.73	18.89	20.27	14.86	12.3	8.05
2021-11-14T00:40:05Z	17.73	18.89	20.27	14.86	12.3	8.05
2021-11-14T01:00:05Z	17.67	18.89	20.27	14.86	12.3	8.05
2021-11-14T01:20:05Z	17.73	18.89	20.27	14.86	12.3	8.05
2021-11-14T01:40:05Z	17.73	18.89	20.27	14.86	12.3	8.05
2021-11-14T02:00:05Z	17.73	18.89	20.27	14.86	12.3	8.05
2021-11-14T02:20:05Z	17.73	18.89	20.27	14.86	12.3	8.05
2021-11-14T02:40:05Z	17.73	18.89	20.27	14.86	12.3	8.05
2021-11-14T03:00:05Z	17.73	18.89	20.27	14.86	12.3	8.08
2021-11-14T03:20:05Z	17.67	18.89	20.27	14.86	12.3	8.08
2021-11-14T03:40:05Z	17.6	18.89	20.27	14.86	12.3	8.08
2021-11-14T04:00:05Z	17.6	18.89	20.18	14.86	12.3	8.08
2021-11-14T04:20:05Z	17.67	18.89	20.18	14.86	12.3	8.08
2021-11-14T04:40:05Z	17.6	18.89	20.18	14.86	12.3	8.08
2021-11-14T05:00:05Z	17.6	18.89	20.18	14.86	12.3	8.08
2021-11-14T05:20:05Z	17.67	18.89	20.18	14.86	12.3	8.08
2021-11-14T05:40:05Z	17.67	18.89	20.18	14.86	12.3	8.08
2021-11-14T06:00:05Z	17.6	18.89	20.18	14.86	12.3	8.08
2021-11-14T06:20:05Z	17.67	18.89	20.18	14.86	12.3	8.08
2021-11-14T06:40:05Z	17.67	18.89	20.18	14.86	12.3	8.08
2021-11-14T07:00:05Z	17.67	18.89	20.18	14.86	12.3	8.08
2021-11-14T07:20:05Z	17.67	18.81	20.18	14.81	12.3	8.08
2021-11-14T07:40:05Z	17.6	18.81	20.18	14.86	12.3	8.08
2021-11-14T08:00:05Z	17.6	18.81	20.18	14.81	12.3	8.08
2021-11-14T08:20:05Z	17.67	18.81	20.18	14.81	12.3	8.08
2021-11-14T08:40:05Z	17.6	18.81	20.18	14.81	12.3	8.08
2021-11-14T09:00:05Z	17.6	18.81	20.18	14.86	12.3	8.08
2021-11-14T09:20:05Z	17.6	18.81	20.18	14.86	12.3	8.08
2021-11-14T09:40:05Z	17.6	18.81	20.18	14.86	12.3	8.08
2021-11-14T10:00:05Z	17.6	18.81	20.18	14.81	12.3	8.08
2021-11-14T10:20:05Z	17.6	18.89	20.18	14.86	12.3	8.11
2021-11-14T10:40:05Z	17.67	18.81	20.18	14.81	12.3	8.11
2021-11-14T11:00:05Z	17.67	18.81	20.18	14.81	12.3	8.11
2021-11-14T11:20:05Z	17.6	18.81	20.18	14.81	12.3	8.11
2021-11-14T11:40:05Z	17.6	18.81	20.18	14.81	12.3	8.11
2021-11-14T12:00:05Z	17.67	18.81	20.18	14.81	12.3	8.11
2021-11-14T12:20:05Z	17.53	18.81	20.18	14.81	12.3	8.11
2021-11-14T12:40:05Z	17.6	18.81	20.18	14.81	12.3	8.11
2021-11-14T13:00:05Z	17.6	18.81	20.18	14.81	12.3	8.11
2021-11-14T13:20:05Z	17.6	18.81	20.18	14.81	12.3	8.11
2021-11-14T13:40:05Z	17.53	18.81	20.18	14.81	12.3	8.11
2021-11-14T14:00:05Z	17.53	18.81	20.18	14.81	12.3	8.11
2021-11-14T14:20:05Z	17.53	18.81	20.1	14.81	12.3	8.11
2021-11-14T14:40:05Z	17.53	18.81	20.1	14.81	12.3	8.11
2021-11-14T15:00:05Z	17.6	18.81	20.1	14.81	12.3	8.11
2021-11-14T15:20:05Z	17.53	18.81	20.1	14.81	12.3	8.11
2021-11-14T15:40:05Z	17.47	18.81	20.1	14.81	12.3	8.11
2021-11-14T16:00:05Z	17.47	18.81	20.1	14.81	12.3	8.11
2021-11-14T16:20:05Z	17.47	18.74	20.1	14.81	12.3	8.11
2021-11-14T16:40:05Z	17.53	18.74	20.1	14.81	12.3	8.11
2021-11-14T17:00:05Z	17.53	18.74	20.1	14.81	12.3	8.11
2021-11-14T17:20:05Z	17.47	18.74	20.1	14.81	12.3	8.11
2021-11-14T17:40:05Z	17.47	18.74	20.1	14.81	12.3	8.11
2021-11-14T18:00:05Z	17.53	18.74	20.1	14.81	12.3	8.11
2021-11-14T18:20:05Z	17.4	18.74	20.1	14.81	12.3	8.11
2021-11-14T18:40:05Z	17.47	18.74	20.1	14.81	12.3	8.11
2021-11-14T19:00:05Z	17.47	18.74	20.1	14.76	12.3	8.11
2021-11-14T19:20:05Z	17.47	18.74	20.1	14.81	12.3	8.11
2021-11-14T19:40:05Z	17.47	18.74	20.1	14.76	12.3	8.11
2021-11-14T20:00:05Z	17.47	18.74	20.1	14.76	12.3	8.11
2021-11-14T20:20:05Z	17.4	18.74	20.1	14.76	12.3	8.11
2021-11-14T20:40:05Z	17.47	18.74	20.1	14.76	12.3	8.11
2021-11-14T21:00:05Z	17.4	18.74	20.1	14.76	12.3	8.13
2021-11-14T21:20:05Z	17.47	18.74	20.1	14.76	12.3	8.11
2021-11-14T21:40:05Z	17.4	18.74	20.1	14.76	12.3	8.13
2021-11-14T22:00:05Z	17.4	18.74	20.1	14.76	12.3	8.13
2021-11-14T22:20:05Z	17.47	18.74	20.1	14.76	12.3	8.13
2021-11-14T22:40:05Z	17.4	18.74	20.1	14.76	12.3	8.13
2021-11-14T23:00:05Z	17.4	18.74	20.1	14.76	12.3	8.13
2021-11-14T23:20:05Z	17.47	18.74	20.01	14.76	12.3	8.13
2021-11-14T23:40:05Z	17.47	18.74	20.01	14.76	12.3	8.13
2021-11-15T00:00:05Z	17.4	18.74	20.01	14.76	12.3	8.13
2021-11-15T00:20:05Z	17.34	18.66	20.01	14.76	12.3	8.13
2021-11-15T00:40:05Z	17.4	18.66	20.01	14.76	12.3	8.13
2021-11-15T01:00:05Z	17.34	18.66	20.01	14.76	12.3	8.13
2021-11-15T01:20:05Z	17.34	18.66	20.01	14.76	12.3	8.13
2021-11-15T01:40:05Z	17.4	18.66	20.01	14.76	12.3	8.13
2021-11-15T02:00:05Z	17.34	18.66	20.01	14.76	12.3	8.13
2021-11-15T02:20:05Z	17.34	18.66	20.01	14.76	12.3	8.13
2021-11-15T02:40:05Z	17.4	18.66	20.01	14.76	12.3	8.13
2021-11-15T03:00:05Z	17.4	18.66	20.01	14.76	12.3	8.13
2021-11-15T03:20:05Z	17.34	18.66	20.01	14.76	12.3	8.13
2021-11-15T03:40:05Z	17.4	18.66	20.01	14.76	12.3	8.13
2021-11-15T04:00:05Z	17.34	18.66	20.01	14.76	12.3	8.13
2021-11-15T04:20:05Z	17.27	18.66	20.01	14.76	12.3	8.13
2021-11-15T04:40:05Z	17.4	18.66	20.01	14.7	12.3	8.13
2021-11-15T05:00:05Z	17.27	18.66	20.01	14.7	12.3	8.13
2021-11-15T05:20:05Z	17.27	18.66	20.01	14.7	12.3	8.13
2021-11-15T05:40:05Z	17.34	18.66	20.01	14.76	12.3	8.13
2021-11-15T06:00:05Z	17.27	18.66	20.01	14.7	12.3	8.13
2021-11-15T06:20:05Z	17.34	18.66	20.01	14.7	12.3	8.13
2021-11-15T06:40:05Z	17.34	18.66	20.01	14.7	12.3	8.13
2021-11-15T07:00:05Z	17.34	18.66	20.01	14.7	12.3	8.13
2021-11-15T07:20:05Z	17.34	18.66	20.01	14.7	12.3	8.16
2021-11-15T07:40:05Z	17.34	18.66	20.01	14.7	12.3	8.16
2021-11-15T08:00:05Z	17.27	18.66	20.01	14.7	12.3	8.16
2021-11-15T08:20:05Z	17.34	18.66	20.01	14.7	12.3	8.16
2021-11-15T08:40:05Z	17.27	18.66	20.01	14.7	12.3	8.16
2021-11-15T09:00:05Z	17.27	18.59	20.01	14.7	12.3	8.16
2021-11-15T09:20:05Z	17.34	18.66	19.93	14.7	12.3	8.16
2021-11-15T09:40:05Z	17.27	18.66	19.93	14.7	12.3	8.16
2021-11-15T10:00:05Z	17.27	18.66	19.93	14.7	12.3	8.16
2021-11-15T10:20:05Z	17.21	18.59	19.93	14.7	12.3	8.16
2021-11-15T10:40:05Z	17.21	18.59	19.93	14.7	12.3	8.16
2021-11-15T11:00:05Z	17.27	18.59	19.93	14.7	12.3	8.16
2021-11-15T11:20:05Z	17.21	18.59	19.93	14.7	12.3	8.16
2021-11-15T11:40:05Z	17.27	18.59	19.93	14.7	12.3	8.16
2021-11-15T12:00:05Z	17.27	18.59	19.93	14.7	12.3	8.16
2021-11-15T12:20:05Z	17.27	18.59	19.93	14.7	12.3	8.16
2021-11-15T12:40:05Z	17.21	18.59	19.93	14.7	12.3	8.16
2021-11-15T13:00:05Z	17.21	18.59	19.93	14.7	12.3	8.16
2021-11-15T13:20:05Z	17.27	18.59	19.93	14.7	12.3	8.16
2021-11-15T13:40:05Z	17.21	18.59	19.93	14.7	12.3	8.16
2021-11-15T14:00:05Z	17.21	18.59	19.93	14.7	12.3	8.16
2021-11-15T14:20:05Z	17.21	18.59	19.93	14.7	12.3	8.16
2021-11-15T14:40:05Z	17.27	18.59	19.93	14.7	12.3	8.16
2021-11-15T15:00:05Z	17.14	18.59	19.93	14.65	12.3	8.16
2021-11-15T15:20:05Z	17.27	18.59	19.93	14.7	12.3	8.16
2021-11-15T15:40:05Z	17.14	18.59	19.93	14.7	12.3	8.16
2021-11-15T16:00:05Z	17.21	18.59	19.93	14.65	12.3	8.16
2021-11-15T16:20:05Z	17.27	18.59	19.93	14.65	12.3	8.16
2021-11-15T16:40:05Z	17.21	18.59	19.93	14.65	12.3	8.16
2021-11-15T17:00:05Z	17.21	18.59	19.93	14.65	12.3	8.16
2021-11-15T17:20:05Z	17.14	18.59	19.93	14.65	12.3	8.16
2021-11-15T17:40:05Z	17.14	18.59	19.93	14.65	12.3	8.16
2021-11-15T18:00:05Z	17.14	18.59	19.93	14.65	12.3	8.16
2021-11-15T18:20:05Z	17.21	18.59	19.93	14.65	12.3	8.16
2021-11-15T18:40:05Z	17.14	18.52	19.93	14.65	12.3	8.19
2021-11-15T19:00:05Z	17.14	18.59	19.93	14.65	12.3	8.19
2021-11-15T19:20:05Z	17.14	18.52	19.93	14.65	12.3	8.19
2021-11-15T19:40:05Z	17.14	18.52	19.85	14.65	12.3	8.19
2021-11-15T20:00:05Z	17.14	18.52	19.93	14.65	12.3	8.19
2021-11-15T20:20:05Z	17.21	18.52	19.85	14.65	12.3	8.19
2021-11-15T20:40:05Z	17.21	18.52	19.93	14.65	12.3	8.19
2021-11-15T21:00:05Z	17.14	18.52	19.85	14.65	12.3	8.19
2021-11-15T21:20:05Z	17.14	18.52	19.85	14.65	12.3	8.19
2021-11-15T21:40:05Z	17.14	18.52	19.85	14.65	12.3	8.19
2021-11-15T22:00:05Z	17.14	18.52	19.85	14.65	12.3	8.19
2021-11-15T22:20:05Z	17.08	18.52	19.85	14.65	12.3	8.19
2021-11-15T22:40:05Z	17.14	18.52	19.85	14.65	12.3	8.19
2021-11-15T23:00:05Z	17.08	18.52	19.85	14.65	12.3	8.19
2021-11-15T23:20:05Z	17.08	18.52	19.85	14.65	12.3	8.19
2021-11-15T23:40:05Z	17.08	18.52	19.85	14.65	12.3	8.19
2021-11-16T00:00:05Z	17.08	18.52	19.85	14.65	12.3	8.19
2021-11-16T00:20:05Z	17.08	18.52	19.85	14.65	12.3	8.19
2021-11-16T00:40:05Z	17.14	18.52	19.85	14.65	12.3	8.19
2021-11-16T01:00:05Z	17.14	18.52	19.85	14.65	12.3	8.19
2021-11-16T01:20:05Z	17.08	18.52	19.85	14.6	12.3	8.19
2021-11-16T01:40:05Z	17.08	18.52	19.85	14.65	12.3	8.19
2021-11-16T02:00:05Z	17.14	18.52	19.85	14.65	12.3	8.19
2021-11-16T02:20:05Z	17.08	18.52	19.85	14.65	12.3	8.19
2021-11-16T02:40:05Z	17.14	18.52	19.85	14.65	12.3	8.19
2021-11-16T03:00:05Z	17.14	18.52	19.85	14.6	12.3	8.19
2021-11-16T03:20:05Z	17.14	18.52	19.85	14.6	12.3	8.19
2021-11-16T03:40:05Z	17.08	18.52	19.85	14.6	12.3	8.19
2021-11-16T04:00:05Z	17.02	18.52	19.85	14.65	12.3	8.19
2021-11-16T04:20:05Z	17.08	18.52	19.85	14.6	12.3	8.19
2021-11-16T04:40:05Z	17.14	18.52	19.85	14.6	12.3	8.19
2021-11-16T05:00:05Z	17.02	18.52	19.85	14.6	12.3	8.19
2021-11-16T05:20:05Z	17.02	18.52	19.85	14.6	12.3	8.19
2021-11-16T05:40:05Z	17.14	18.52	19.77	14.6	12.3	8.19
2021-11-16T06:00:05Z	17.08	18.45	19.85	14.6	12.3	8.19
2021-11-16T06:20:05Z	17.02	18.45	19.85	14.6	12.3	8.19
2021-11-16T06:40:05Z	17.02	18.45	19.85	14.6	12.3	8.19
2021-11-16T07:00:05Z	17.08	18.45	19.77	14.6	12.3	8.19
2021-11-16T07:20:05Z	17.02	18.45	19.77	14.6	12.3	8.19
2021-11-16T07:40:05Z	17.02	18.45	19.77	14.6	12.3	8.19
2021-11-16T08:00:05Z	17.02	18.45	19.77	14.6	12.3	8.19
2021-11-16T08:20:05Z	17.08	18.45	19.85	14.6	12.3	8.19
2021-11-16T08:40:05Z	17.08	18.45	19.77	14.6	12.3	8.19
2021-11-16T09:00:05Z	17.08	18.45	19.77	14.6	12.3	8.19
2021-11-16T09:20:05Z	17.02	18.45	19.77	14.6	12.3	8.19
2021-11-16T09:40:05Z	17.02	18.45	19.77	14.6	12.3	8.19
2021-11-16T10:00:05Z	17.02	18.52	19.77	14.6	12.3	8.19
2021-11-16T10:20:05Z	17.08	18.45	19.77	14.6	12.3	8.22
2021-11-16T10:40:05Z	17.02	18.45	19.77	14.6	12.3	8.22
2021-11-16T11:00:05Z	17.08	18.45	19.77	14.6	12.3	8.22
2021-11-16T11:20:05Z	17.08	18.45	19.77	14.6	12.3	8.22
2021-11-16T11:40:05Z	17.02	18.45	19.77	14.6	12.3	8.22
2021-11-16T12:00:05Z	17.08	18.45	19.77	14.6	12.3	8.22
2021-11-16T12:20:05Z	17.02	18.45	19.77	14.6	12.3	8.22
2021-11-16T12:40:05Z	17.08	18.45	19.77	14.6	12.3	8.22
2021-11-16T13:00:05Z	17.02	18.45	19.77	14.6	12.3	8.22
2021-11-16T13:20:05Z	17.02	18.45	19.77	14.6	12.3	8.22
2021-11-16T13:40:05Z	17.08	18.45	19.77	14.6	12.3	8.22
2021-11-16T14:00:05Z	17.02	18.45	19.77	14.6	12.3	8.22
2021-11-16T14:20:05Z	17.02	18.45	19.77	14.6	12.3	8.22
2021-11-16T14:40:05Z	17.02	18.45	19.77	14.6	12.3	8.22
2021-11-16T15:00:05Z	16.95	18.45	19.77	14.6	12.3	8.22
2021-11-16T15:20:05Z	16.95	18.45	19.77	14.55	12.3	8.22
2021-11-16T15:40:05Z	17.02	18.45	19.77	14.55	12.3	8.22
2021-11-16T16:00:05Z	17.02	18.45	19.77	14.6	12.3	8.22
2021-11-16T16:20:05Z	17.02	18.45	19.77	14.55	12.3	8.22
2021-11-16T16:40:05Z	17.02	18.45	19.77	14.55	12.3	8.22
2021-11-16T17:00:05Z	17.02	18.45	19.77	14.6	12.3	8.22
2021-11-16T17:20:05Z	17.02	18.45	19.77	14.55	12.3	8.22
2021-11-16T17:40:05Z	16.95	18.45	19.77	14.55	12.3	8.22
2021-11-16T18:00:05Z	17.02	18.45	19.77	14.55	12.3	8.22
2021-11-16T18:20:05Z	17.02	18.45	19.77	14.55	12.3	8.22
2021-11-16T18:40:05Z	17.02	18.45	19.77	14.55	12.3	8.22
2021-11-16T19:00:05Z	17.02	18.37	19.69	14.55	12.3	8.22
2021-11-16T19:20:05Z	16.95	18.45	19.69	14.55	12.3	8.22
2021-11-16T19:40:05Z	16.95	18.37	19.69	14.55	12.3	8.22
2021-11-16T20:00:05Z	16.89	18.37	19.69	14.55	12.3	8.22
2021-11-16T20:20:05Z	16.95	18.37	19.69	14.55	12.3	8.22
2021-11-16T20:40:05Z	16.89	18.37	19.69	14.55	12.3	8.22
2021-11-16T21:00:05Z	16.95	18.37	19.69	14.55	12.3	8.22
2021-11-16T21:20:05Z	16.95	18.37	19.69	14.55	12.3	8.22
2021-11-16T21:40:05Z	16.95	18.37	19.69	14.55	12.3	8.22
2021-11-16T22:00:05Z	16.95	18.37	19.69	14.55	12.3	8.22
2021-11-16T22:20:05Z	16.95	18.37	19.69	14.55	12.3	8.22
2021-11-16T22:40:05Z	16.89	18.37	19.69	14.55	12.3	8.22
2021-11-16T23:00:05Z	16.95	18.37	19.69	14.55	12.3	8.22
2021-11-16T23:20:05Z	16.95	18.37	19.69	14.55	12.3	8.22
2021-11-16T23:40:05Z	16.89	18.37	19.69	14.55	12.3	8.22
2021-11-17T00:00:05Z	16.89	18.37	19.69	14.55	12.3	8.22
2021-11-17T00:20:05Z	16.89	18.37	19.69	14.55	12.3	8.22
2021-11-17T00:40:05Z	16.89	18.37	19.69	14.55	12.3	8.22
2021-11-17T01:00:05Z	16.95	18.37	19.69	14.55	12.3	8.22
2021-11-17T01:20:05Z	16.95	18.37	19.69	14.55	12.3	8.22
2021-11-17T01:40:05Z	16.83	18.37	19.69	14.5	12.3	8.22
2021-11-17T02:00:05Z	16.95	18.37	19.69	14.5	12.3	8.22
2021-11-17T02:20:05Z	16.89	18.37	19.69	14.5	12.3	8.22
2021-11-17T02:40:05Z	16.95	18.37	19.69	14.55	12.3	8.22
2021-11-17T03:00:05Z	16.83	18.37	19.69	14.5	12.3	8.22
2021-11-17T03:20:05Z	16.89	18.37	19.69	14.5	12.3	8.22
2021-11-17T03:40:05Z	16.95	18.37	19.69	14.5	12.3	8.22
2021-11-17T04:00:05Z	16.89	18.37	19.69	14.55	12.3	8.22
2021-11-17T04:20:05Z	16.89	18.37	19.69	14.5	12.3	8.22
2021-11-17T04:40:05Z	16.83	18.3	19.69	14.5	12.3	8.22
2021-11-17T05:00:05Z	16.89	18.37	19.69	14.5	12.3	8.22
2021-11-17T05:20:05Z	16.83	18.3	19.69	14.5	12.3	8.22
2021-11-17T05:40:05Z	16.83	18.3	19.69	14.5	12.3	8.22
2021-11-17T06:00:05Z	16.89	18.37	19.69	14.5	12.3	8.22
2021-11-17T06:20:05Z	16.83	18.3	19.61	14.5	12.3	8.22
2021-11-17T06:40:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T07:00:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T07:20:05Z	16.83	18.3	19.69	14.5	12.3	8.24
2021-11-17T07:40:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T08:00:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T08:20:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T08:40:05Z	16.89	18.3	19.61	14.5	12.3	8.24
2021-11-17T09:00:05Z	16.89	18.3	19.61	14.5	12.3	8.24
2021-11-17T09:20:05Z	16.89	18.3	19.61	14.5	12.3	8.24
2021-11-17T09:40:05Z	16.89	18.3	19.61	14.5	12.3	8.24
2021-11-17T10:00:05Z	16.89	18.3	19.61	14.5	12.3	8.24
2021-11-17T10:20:05Z	16.89	18.3	19.61	14.5	12.3	8.24
2021-11-17T10:40:05Z	16.89	18.3	19.61	14.5	12.3	8.24
2021-11-17T11:00:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T11:20:05Z	16.89	18.3	19.61	14.5	12.3	8.24
2021-11-17T11:40:05Z	16.89	18.3	19.61	14.5	12.3	8.24
2021-11-17T12:00:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T12:20:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T12:40:05Z	16.89	18.3	19.61	14.5	12.3	8.24
2021-11-17T13:00:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T13:20:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T13:40:05Z	16.89	18.3	19.61	14.5	12.3	8.24
2021-11-17T14:00:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T14:20:05Z	16.89	18.3	19.61	14.5	12.3	8.24
2021-11-17T14:40:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T15:00:05Z	16.77	18.3	19.61	14.5	12.3	8.24
2021-11-17T15:20:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T15:40:05Z	16.77	18.3	19.61	14.5	12.3	8.24
2021-11-17T16:00:05Z	16.77	18.3	19.61	14.5	12.3	8.24
2021-11-17T16:20:05Z	16.77	18.3	19.61	14.5	12.3	8.24
2021-11-17T16:40:05Z	16.83	18.3	19.61	14.45	12.3	8.24
2021-11-17T17:00:05Z	16.83	18.3	19.61	14.45	12.3	8.24
2021-11-17T17:20:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T17:40:05Z	16.77	18.3	19.61	14.45	12.3	8.24
2021-11-17T18:00:05Z	16.83	18.3	19.61	14.5	12.3	8.24
2021-11-17T18:20:05Z	16.77	18.3	19.61	14.5	12.3	8.24
2021-11-17T18:40:05Z	16.77	18.3	19.61	14.5	12.3	8.27
2021-11-17T19:00:05Z	16.77	18.3	19.61	14.5	12.3	8.27
2021-11-17T19:20:05Z	16.83	18.3	19.61	14.45	12.3	8.27
2021-11-17T19:40:05Z	16.83	18.3	19.61	14.45	12.3	8.27
2021-11-17T20:00:05Z	16.83	18.3	19.61	14.45	12.3	8.27
2021-11-17T20:20:05Z	16.77	18.3	19.61	14.45	12.3	8.27
2021-11-17T20:40:05Z	16.83	18.3	19.61	14.45	12.3	8.27
2021-11-17T21:00:05Z	16.83	18.3	19.61	14.45	12.3	8.27
2021-11-17T21:20:05Z	16.83	18.3	19.61	14.45	12.3	8.27
2021-11-17T21:40:05Z	16.83	18.3	19.61	14.45	12.3	8.27
2021-11-17T22:00:05Z	16.77	18.3	19.61	14.45	12.3	8.27
2021-11-17T22:20:05Z	16.77	18.3	19.61	14.45	12.3	8.27
2021-11-17T22:40:05Z	16.77	18.23	19.53	14.45	12.3	8.27
2021-11-17T23:00:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-17T23:20:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-17T23:40:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T00:00:05Z	16.83	18.23	19.61	14.45	12.3	8.27
2021-11-18T00:20:05Z	16.77	18.23	19.53	14.45	12.3	8.27
2021-11-18T00:40:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T01:00:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T01:20:05Z	16.77	18.23	19.53	14.45	12.3	8.27
2021-11-18T01:40:05Z	16.77	18.23	19.53	14.45	12.3	8.27
2021-11-18T02:00:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T02:20:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T02:40:05Z	16.77	18.23	19.53	14.45	12.3	8.27
2021-11-18T03:00:05Z	16.77	18.23	19.53	14.45	12.3	8.27
2021-11-18T03:20:05Z	16.77	18.23	19.53	14.45	12.3	8.27
2021-11-18T03:40:05Z	16.77	18.23	19.53	14.45	12.3	8.27
2021-11-18T04:00:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T04:20:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T04:40:05Z	16.77	18.23	19.53	14.45	12.3	8.27
2021-11-18T05:00:05Z	16.77	18.23	19.53	14.45	12.3	8.27
2021-11-18T05:20:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T05:40:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T06:00:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T06:20:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T06:40:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T07:00:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T07:20:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T07:40:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T08:00:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T08:20:05Z	16.71	18.23	19.53	14.45	12.3	8.27
2021-11-18T08:40:05Z	16.77	18.23	19.53	14.45	12.35	8.27
2021-11-18T09:00:05Z	16.77	18.23	19.53	14.45	12.35	8.27
2021-11-18T09:20:05Z	16.77	18.23	19.53	14.45	12.35	8.27
2021-11-18T09:40:05Z	16.71	18.23	19.53	14.45	12.35	8.27
2021-11-18T10:00:05Z	16.71	18.23	19.53	14.45	12.35	8.3
2021-11-18T10:20:05Z	16.71	18.23	19.53	14.45	12.35	8.3
2021-11-18T10:40:05Z	16.83	18.23	19.53	14.45	12.35	8.3
2021-11-18T11:00:05Z	16.83	18.23	19.53	14.45	12.35	8.3
2021-11-18T11:20:05Z	16.83	18.23	19.53	14.45	12.35	8.3
2021-11-18T11:40:05Z	16.71	18.23	19.53	14.45	12.35	8.3
2021-11-18T12:00:05Z	16.71	18.23	19.53	14.45	12.35	8.3
2021-11-18T12:20:05Z	16.77	18.23	19.53	14.45	12.35	8.3
2021-11-18T12:40:05Z	16.77	18.23	19.53	14.45	12.35	8.3
2021-11-18T13:00:05Z	16.71	18.23	19.53	14.45	12.35	8.3
2021-11-18T13:20:05Z	16.71	18.23	19.53	14.4	12.35	8.3
2021-11-18T13:40:05Z	16.71	18.23	19.53	14.45	12.35	8.3
2021-11-18T14:00:05Z	16.77	18.23	19.53	14.4	12.35	8.3
2021-11-18T14:20:05Z	16.71	18.23	19.53	14.45	12.35	8.3
2021-11-18T14:40:05Z	16.77	18.23	19.53	14.4	12.35	8.3
2021-11-18T15:00:05Z	16.65	18.23	19.53	14.4	12.35	8.3
2021-11-18T15:20:05Z	16.65	18.23	19.53	14.45	12.35	8.3
2021-11-18T15:40:05Z	16.77	18.23	19.53	14.4	12.35	8.3
2021-11-18T16:00:05Z	16.71	18.23	19.53	14.4	12.35	8.3
2021-11-18T16:20:05Z	16.65	18.23	19.45	14.4	12.35	8.3
2021-11-18T16:40:05Z	16.65	18.23	19.53	14.4	12.35	8.3
2021-11-18T17:00:05Z	16.65	18.23	19.45	14.4	12.35	8.3
2021-11-18T17:20:05Z	16.71	18.23	19.45	14.4	12.35	8.3
2021-11-18T17:40:05Z	16.65	18.23	19.53	14.4	12.35	8.3
2021-11-18T18:00:05Z	16.65	18.23	19.53	14.4	12.35	8.3
2021-11-18T18:20:05Z	16.71	18.23	19.45	14.4	12.35	8.3
2021-11-18T18:40:05Z	16.77	18.23	19.53	14.4	12.35	8.3
2021-11-18T19:00:05Z	16.83	18.23	19.45	14.4	12.35	8.3
2021-11-18T19:20:05Z	16.77	18.23	19.45	14.4	12.35	8.3
2021-11-18T19:40:05Z	16.89	18.23	19.45	14.4	12.35	8.3
2021-11-18T20:00:05Z	16.89	18.23	19.45	14.4	12.35	8.3
2021-11-18T20:20:05Z	17.02	18.23	19.45	14.4	12.35	8.3
2021-11-18T20:40:05Z	17.02	18.23	19.45	14.4	12.35	8.3
2021-11-18T21:00:05Z	17.02	18.23	19.45	14.4	12.35	8.3
2021-11-18T21:20:05Z	17.02	18.23	19.45	14.4	12.35	8.3
2021-11-18T21:40:05Z	17.02	18.23	19.45	14.4	12.35	8.3
2021-11-18T22:00:05Z	16.95	18.23	19.45	14.4	12.35	8.3
2021-11-18T22:20:05Z	16.95	18.23	19.45	14.4	12.35	8.3
2021-11-18T22:40:05Z	16.95	18.23	19.45	14.4	12.35	8.3
2021-11-18T23:00:05Z	17.02	18.23	19.45	14.4	12.35	8.3
2021-11-18T23:20:05Z	17.02	18.23	19.53	14.4	12.35	8.3
2021-11-18T23:40:05Z	17.02	18.23	19.45	14.4	12.35	8.3
2021-11-19T00:00:05Z	16.95	18.23	19.53	14.4	12.35	8.3
2021-11-19T00:20:05Z	17.02	18.23	19.45	14.4	12.35	8.3
2021-11-19T00:40:05Z	17.02	18.23	19.53	14.4	12.35	8.3
2021-11-19T01:00:05Z	17.02	18.23	19.53	14.4	12.35	8.3
2021-11-19T01:20:05Z	16.95	18.23	19.53	14.4	12.35	8.3
2021-11-19T01:40:05Z	17.02	18.23	19.45	14.4	12.35	8.33
2021-11-19T02:00:05Z	16.95	18.3	19.53	14.4	12.35	8.33
2021-11-19T02:20:05Z	17.02	18.3	19.53	14.4	12.35	8.33
2021-11-19T02:40:05Z	16.95	18.23	19.53	14.4	12.35	8.33
2021-11-19T03:00:05Z	17.02	18.3	19.53	14.4	12.35	8.33
2021-11-19T03:20:05Z	16.95	18.3	19.53	14.4	12.35	8.33
2021-11-19T03:40:05Z	17.02	18.23	19.53	14.4	12.35	8.33
2021-11-19T04:00:05Z	16.95	18.3	19.53	14.4	12.35	8.33
2021-11-19T04:20:05Z	17.02	18.3	19.53	14.4	12.35	8.3
2021-11-19T04:40:05Z	16.95	18.3	19.53	14.4	12.35	8.33
2021-11-19T05:00:05Z	17.02	18.3	19.53	14.4	12.35	8.33
2021-11-19T05:20:05Z	16.95	18.3	19.53	14.4	12.35	8.33
2021-11-19T05:40:05Z	17.02	18.3	19.53	14.4	12.35	8.33
2021-11-19T06:00:05Z	17.02	18.3	19.53	14.4	12.35	8.33
2021-11-19T06:20:05Z	17.02	18.3	19.53	14.45	12.35	8.33
2021-11-19T06:40:05Z	17.02	18.3	19.53	14.45	12.35	8.33
2021-11-19T07:00:05Z	17.02	18.3	19.53	14.45	12.35	8.33
2021-11-19T07:20:05Z	17.02	18.3	19.53	14.45	12.35	8.33
2021-11-19T07:40:05Z	16.95	18.3	19.53	14.4	12.35	8.33
2021-11-19T08:00:05Z	17.02	18.3	19.53	14.45	12.35	8.33
2021-11-19T08:20:05Z	17.02	18.3	19.53	14.4	12.35	8.33
2021-11-19T08:40:05Z	17.02	18.3	19.53	14.45	12.35	8.33
2021-11-19T09:00:05Z	17.02	18.3	19.53	14.4	12.35	8.33
2021-11-19T09:20:05Z	17.02	18.3	19.53	14.45	12.35	8.33
2021-11-19T09:40:05Z	17.02	18.3	19.53	14.45	12.35	8.33
2021-11-19T10:00:05Z	16.95	18.3	19.53	14.45	12.35	8.33
2021-11-19T10:20:05Z	17.02	18.3	19.53	14.4	12.35	8.33
2021-11-19T10:40:05Z	17.02	18.3	19.53	14.45	12.35	8.33
2021-11-19T11:00:05Z	17.02	18.3	19.53	14.45	12.35	8.33
2021-11-19T11:20:05Z	17.02	18.3	19.53	14.45	12.35	8.33
2021-11-19T11:40:05Z	17.02	18.3	19.53	14.45	12.35	8.33
2021-11-19T12:00:05Z	16.95	18.3	19.53	14.45	12.35	8.33
2021-11-19T12:20:05Z	17.02	18.3	19.53	14.45	12.39	8.33
2021-11-19T12:40:05Z	17.02	18.3	19.53	14.45	12.35	8.33
2021-11-19T13:00:05Z	17.02	18.3	19.53	14.45	12.39	8.33
2021-11-19T13:20:05Z	16.95	18.3	19.53	14.45	12.39	8.33
2021-11-19T13:40:05Z	16.95	18.3	19.53	14.45	12.35	8.33
2021-11-19T14:00:05Z	17.02	18.3	19.53	14.45	12.39	8.33
2021-11-19T14:20:05Z	17.02	18.3	19.53	14.45	12.35	8.33
2021-11-19T14:40:05Z	17.02	18.3	19.53	14.45	12.39	8.33
2021-11-19T15:00:05Z	16.95	18.3	19.53	14.45	12.39	8.33
2021-11-19T15:20:05Z	16.95	18.3	19.53	14.45	12.35	8.33
2021-11-19T15:40:05Z	16.95	18.3	19.53	14.45	12.35	8.33
2021-11-19T16:00:05Z	16.95	18.3	19.53	14.45	12.35	8.33
2021-11-19T16:20:05Z	16.95	18.3	19.53	14.45	12.35	8.33
2021-11-19T16:40:05Z	16.95	18.3	19.53	14.45	12.35	8.33
2021-11-19T17:00:05Z	16.95	18.3	19.53	14.45	12.35	8.33
2021-11-19T17:20:05Z	16.95	18.3	19.53	14.45	12.39	8.33
2021-11-19T17:40:05Z	16.89	18.3	19.53	14.45	12.35	8.33
2021-11-19T18:00:05Z	16.89	18.3	19.53	14.45	12.35	8.33
2021-11-19T18:20:05Z	16.95	18.3	19.53	14.45	12.35	8.33
2021-11-19T18:40:05Z	16.95	18.3	19.53	14.45	12.35	8.33
2021-11-19T19:00:05Z	16.95	18.3	19.53	14.45	12.39	8.33
2021-11-19T19:20:05Z	16.95	18.3	19.53	14.4	12.35	8.33
2021-11-19T19:40:05Z	16.95	18.3	19.53	14.45	12.35	8.33
2021-11-19T20:00:05Z	16.95	18.3	19.53	14.45	12.35	8.33
2021-11-19T20:20:05Z	16.89	18.3	19.53	14.45	12.35	8.33
2021-11-19T20:40:05Z	16.95	18.3	19.53	14.4	12.39	8.33
2021-11-19T21:00:05Z	16.89	18.3	19.53	14.45	12.39	8.33
2021-11-19T21:20:05Z	16.89	18.3	19.53	14.45	12.35	8.33
2021-11-19T21:40:05Z	16.95	18.3	19.53	14.4	12.39	8.33
2021-11-19T22:00:05Z	16.89	18.23	19.53	14.45	12.39	8.33
2021-11-19T22:20:05Z	16.89	18.3	19.53	14.45	12.35	8.33
2021-11-19T22:40:05Z	16.89	18.3	19.53	14.4	12.39	8.33
2021-11-19T23:00:05Z	16.89	18.3	19.53	14.45	12.39	8.33
2021-11-19T23:20:05Z	16.95	18.3	19.53	14.45	12.39	8.33
2021-11-19T23:40:05Z	16.89	18.3	19.53	14.45	12.39	8.33
2021-11-20T00:00:05Z	16.89	18.23	19.53	14.4	12.39	8.33
2021-11-20T00:20:05Z	16.89	18.3	19.53	14.45	12.39	8.33
2021-11-20T00:40:05Z	16.89	18.23	19.53	14.4	12.39	8.33
2021-11-20T01:00:05Z	16.83	18.23	19.53	14.45	12.39	8.33
2021-11-20T01:20:05Z	16.89	18.23	19.53	14.4	12.39	8.33
2021-11-20T01:40:05Z	16.89	18.23	19.53	14.4	12.39	8.33
2021-11-20T02:00:05Z	16.83	18.23	19.53	14.45	12.39	8.33
2021-11-20T02:20:05Z	16.83	18.23	19.53	14.45	12.39	8.33
2021-11-20T02:40:05Z	16.83	18.23	19.53	14.45	12.39	8.33
2021-11-20T03:00:05Z	16.89	18.23	19.53	14.45	12.35	8.33
2021-11-20T03:20:05Z	16.83	18.23	19.53	14.45	12.39	8.33
2021-11-20T03:40:05Z	16.89	18.23	19.53	14.4	12.39	8.33
2021-11-20T04:00:05Z	16.83	18.23	19.53	14.45	12.35	8.33
2021-11-20T04:20:05Z	16.83	18.23	19.53	14.45	12.35	8.33
2021-11-20T04:40:05Z	16.89	18.23	19.53	14.4	12.35	8.33
2021-11-20T05:00:05Z	16.89	18.23	19.53	14.4	12.39	8.33
2021-11-20T05:20:05Z	16.89	18.23	19.53	14.4	12.35	8.33
2021-11-20T05:40:05Z	16.83	18.23	19.53	14.45	12.35	8.33
2021-11-20T06:00:05Z	16.83	18.23	19.53	14.45	12.35	8.33
2021-11-20T06:20:05Z	16.83	18.23	19.53	14.4	12.35	8.33
2021-11-20T06:40:05Z	16.89	18.23	19.53	14.4	12.35	8.33
2021-11-20T07:00:05Z	16.83	18.23	19.53	14.45	12.35	8.33
2021-11-20T07:20:05Z	16.89	18.23	19.53	14.4	12.35	8.33
2021-11-20T07:40:05Z	16.83	18.23	19.53	14.45	12.39	8.33
2021-11-20T08:00:05Z	16.83	18.23	19.53	14.4	12.35	8.33
2021-11-20T08:20:05Z	16.83	18.23	19.53	14.4	12.39	8.36
2021-11-20T08:40:05Z	16.83	18.23	19.53	14.4	12.39	8.36
2021-11-20T09:00:05Z	16.83	18.23	19.53	14.45	12.39	8.36
2021-11-20T09:20:05Z	16.83	18.23	19.53	14.45	12.39	8.36
2021-11-20T09:40:05Z	16.83	18.23	19.53	14.45	12.39	8.36
2021-11-20T10:00:05Z	16.83	18.23	19.53	14.4	12.39	8.36
2021-11-20T10:20:05Z	16.83	18.23	19.53	14.4	12.39	8.36
2021-11-20T10:40:05Z	16.89	18.23	19.53	14.45	12.39	8.36
2021-11-20T11:00:05Z	16.89	18.23	19.53	14.4	12.39	8.36
2021-11-20T11:20:05Z	16.83	18.23	19.53	14.4	12.39	8.36
2021-11-20T11:40:05Z	16.83	18.23	19.53	14.45	12.39	8.36
2021-11-20T12:00:05Z	16.83	18.23	19.53	14.45	12.39	8.36
2021-11-20T12:20:05Z	16.83	18.23	19.53	14.45	12.39	8.36
2021-11-20T12:40:05Z	16.83	18.23	19.53	14.45	12.39	8.36
2021-11-20T13:00:05Z	16.83	18.23	19.53	14.45	12.39	8.36
2021-11-20T13:20:05Z	16.77	18.23	19.53	14.45	12.39	8.36
2021-11-20T13:40:05Z	16.83	18.23	19.53	14.4	12.39	8.36
2021-11-20T14:00:05Z	16.77	18.23	19.53	14.45	12.39	8.36
2021-11-20T14:20:05Z	16.77	18.23	19.45	14.4	12.39	8.36
2021-11-20T14:40:05Z	16.77	18.23	19.45	14.4	12.39	8.36
2021-11-20T15:00:05Z	16.77	18.23	19.45	14.4	12.39	8.36
2021-11-20T15:20:05Z	16.77	18.23	19.45	14.4	12.39	8.36
2021-11-20T15:40:05Z	16.77	18.23	19.45	14.4	12.39	8.36
2021-11-20T16:00:05Z	16.77	18.23	19.45	14.4	12.39	8.36
2021-11-20T16:20:05Z	16.77	18.23	19.45	14.4	12.39	8.36
2021-11-20T16:40:05Z	16.71	18.16	19.45	14.4	12.39	8.36
2021-11-20T17:00:05Z	16.77	18.23	19.45	14.4	12.39	8.36
2021-11-20T17:20:05Z	16.77	18.16	19.45	14.4	12.39	8.36
2021-11-20T17:40:05Z	16.71	18.23	19.45	14.4	12.39	8.36
2021-11-20T18:00:05Z	16.71	18.16	19.45	14.4	12.39	8.36
2021-11-20T18:20:05Z	16.71	18.16	19.45	14.4	12.35	8.36
2021-11-20T18:40:05Z	16.71	18.16	19.45	14.4	12.39	8.36
2021-11-20T19:00:05Z	16.71	18.16	19.45	14.4	12.39	8.36
2021-11-20T19:20:05Z	16.71	18.16	19.45	14.4	12.35	8.36
2021-11-20T19:40:05Z	16.71	18.16	19.45	14.4	12.39	8.36
2021-11-20T20:00:05Z	16.71	18.16	19.45	14.4	12.35	8.36
2021-11-20T20:20:05Z	16.71	18.16	19.45	14.4	12.35	8.36
2021-11-20T20:40:05Z	16.71	18.16	19.45	14.4	12.35	8.36
2021-11-20T21:00:05Z	16.71	18.16	19.45	14.4	12.35	8.36
2021-11-20T21:20:05Z	16.71	18.16	19.45	14.4	12.35	8.36
2021-11-20T21:40:05Z	16.71	18.16	19.45	14.4	12.39	8.36
2021-11-20T22:00:05Z	16.71	18.16	19.45	14.4	12.35	8.36
2021-11-20T22:20:05Z	16.71	18.16	19.45	14.4	12.39	8.36
2021-11-20T22:40:05Z	16.71	18.16	19.45	14.4	12.39	8.36
2021-11-20T23:00:05Z	16.71	18.16	19.45	14.4	12.39	8.36
2021-11-20T23:20:05Z	16.71	18.16	19.45	14.4	12.39	8.36
2021-11-20T23:40:05Z	16.65	18.16	19.45	14.4	12.35	8.36
2021-11-21T00:00:05Z	16.65	18.16	19.45	14.4	12.35	8.36
2021-11-21T00:20:05Z	16.65	18.16	19.45	14.4	12.35	8.36
2021-11-21T00:40:05Z	16.65	18.16	19.45	14.4	12.35	8.36
2021-11-21T01:00:05Z	16.65	18.16	19.45	14.35	12.35	8.36
2021-11-21T01:20:05Z	16.59	18.16	19.45	14.35	12.35	8.36
2021-11-21T01:40:05Z	16.59	18.16	19.45	14.4	12.35	8.36
2021-11-21T02:00:05Z	16.59	18.16	19.45	14.35	12.35	8.36
2021-11-21T02:20:05Z	16.65	18.16	19.45	14.4	12.35	8.36
2021-11-21T02:40:05Z	16.59	18.16	19.37	14.4	12.35	8.36
2021-11-21T03:00:05Z	16.65	18.16	19.45	14.4	12.35	8.36
2021-11-21T03:20:05Z	16.52	18.16	19.45	14.4	12.35	8.36
2021-11-21T03:40:05Z	16.59	18.16	19.37	14.4	12.35	8.36
2021-11-21T04:00:05Z	16.52	18.16	19.37	14.35	12.35	8.36
2021-11-21T04:20:05Z	16.59	18.16	19.37	14.35	12.35	8.36
2021-11-21T04:40:05Z	16.59	18.16	19.37	14.35	12.35	8.36
2021-11-21T05:00:05Z	16.52	18.09	19.37	14.4	12.35	8.36
2021-11-21T05:20:05Z	16.59	18.09	19.37	14.35	12.35	8.36
2021-11-21T05:40:05Z	16.59	18.09	19.37	14.35	12.35	8.36
2021-11-21T06:00:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T06:20:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T06:40:05Z	16.59	18.09	19.37	14.35	12.35	8.36
2021-11-21T07:00:05Z	16.59	18.09	19.37	14.35	12.35	8.36
2021-11-21T07:20:05Z	16.52	18.09	19.37	14.35	12.35	8.36
2021-11-21T07:40:05Z	16.52	18.09	19.37	14.35	12.35	8.36
2021-11-21T08:00:05Z	16.52	18.09	19.37	14.35	12.35	8.36
2021-11-21T08:20:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T08:40:05Z	16.52	18.09	19.37	14.35	12.35	8.36
2021-11-21T09:00:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T09:20:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T09:40:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T10:00:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T10:20:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T10:40:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T11:00:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T11:20:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T11:40:05Z	16.52	18.09	19.37	14.35	12.39	8.36
2021-11-21T12:00:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T12:20:05Z	16.46	18.09	19.37	14.35	12.39	8.36
2021-11-21T12:40:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T13:00:05Z	16.46	18.09	19.37	14.35	12.39	8.36
2021-11-21T13:20:05Z	16.46	18.09	19.37	14.35	12.39	8.36
2021-11-21T13:40:05Z	16.52	18.09	19.37	14.35	12.39	8.36
2021-11-21T14:00:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T14:20:05Z	16.46	18.09	19.37	14.35	12.39	8.36
2021-11-21T14:40:05Z	16.52	18.09	19.37	14.35	12.35	8.36
2021-11-21T15:00:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T15:20:05Z	16.46	18.09	19.37	14.35	12.35	8.36
2021-11-21T15:40:05Z	16.41	18.09	19.37	14.35	12.35	8.36
2021-11-21T16:00:05Z	16.41	18.09	19.37	14.35	12.35	8.36
2021-11-21T16:20:05Z	16.41	18.09	19.37	14.35	12.35	8.36
2021-11-21T16:40:05Z	16.41	18.09	19.37	14.3	12.35	8.36
2021-11-21T17:00:05Z	16.41	18.02	19.37	14.3	12.35	8.36
2021-11-21T17:20:05Z	16.41	18.02	19.29	14.3	12.35	8.36
2021-11-21T17:40:05Z	16.41	18.02	19.29	14.3	12.35	8.36
2021-11-21T18:00:05Z	16.46	18.02	19.29	14.3	12.35	8.36
2021-11-21T18:20:05Z	16.41	18.02	19.29	14.3	12.35	8.36
2021-11-21T18:40:05Z	16.41	18.02	19.29	14.3	12.35	8.36
2021-11-21T19:00:05Z	16.41	18.02	19.29	14.3	12.35	8.36
2021-11-21T19:20:05Z	16.35	18.02	19.29	14.3	12.35	8.36
2021-11-21T19:40:05Z	16.35	18.02	19.29	14.3	12.35	8.36
2021-11-21T20:00:05Z	16.41	18.02	19.29	14.3	12.35	8.36
2021-11-21T20:20:05Z	16.35	18.02	19.29	14.3	12.35	8.36
2021-11-21T20:40:05Z	16.41	18.02	19.29	14.3	12.35	8.36
2021-11-21T21:00:05Z	16.35	18.02	19.29	14.3	12.35	8.36
2021-11-21T21:20:05Z	16.35	18.02	19.29	14.3	12.35	8.36
2021-11-21T21:40:05Z	16.35	18.02	19.29	14.3	12.3	8.33
2021-11-21T22:00:05Z	16.29	18.02	19.29	14.3	12.3	8.33
2021-11-21T22:20:05Z	16.29	18.02	19.29	14.3	12.3	8.33
2021-11-21T22:40:05Z	16.41	18.02	19.29	14.3	12.35	8.36
2021-11-21T23:00:05Z	16.29	18.02	19.29	14.3	12.3	8.36
2021-11-21T23:20:05Z	16.29	18.02	19.29	14.3	12.35	8.36
2021-11-21T23:40:05Z	16.35	18.02	19.29	14.3	12.35	8.33
2021-11-22T00:00:05Z	16.29	18.02	19.29	14.3	12.35	8.33
2021-11-22T00:20:05Z	16.35	18.02	19.29	14.3	12.35	8.36
2021-11-22T00:40:05Z	16.41	18.02	19.29	14.3	12.35	8.36
2021-11-22T01:00:05Z	16.29	18.02	19.29	14.3	12.35	8.36
2021-11-22T01:20:05Z	16.41	18.02	19.29	14.3	12.35	8.36
2021-11-22T01:40:05Z	16.41	18.02	19.29	14.3	12.35	8.36
2021-11-22T02:00:05Z	16.35	18.02	19.29	14.3	12.35	8.36
2021-11-22T02:20:05Z	16.35	18.02	19.29	14.3	12.35	8.36
2021-11-22T02:40:05Z	16.29	18.02	19.29	14.3	12.35	8.36
2021-11-22T03:00:05Z	16.29	18.02	19.29	14.3	12.35	8.36
2021-11-22T03:20:05Z	16.35	18.02	19.29	14.3	12.35	8.36
2021-11-22T03:40:05Z	16.35	18.02	19.29	14.3	12.35	8.36
2021-11-22T04:00:05Z	16.35	18.02	19.29	14.3	12.35	8.36
2021-11-22T04:20:05Z	16.29	18.02	19.29	14.3	12.35	8.36
2021-11-22T04:40:05Z	16.29	18.02	19.29	14.3	12.35	8.36
2021-11-22T05:00:05Z	16.35	18.02	19.29	14.25	12.35	8.36
2021-11-22T05:20:05Z	16.35	18.02	19.29	14.3	12.35	8.36
2021-11-22T05:40:05Z	16.35	18.02	19.21	14.25	12.35	8.36
2021-11-22T06:00:05Z	16.35	17.95	19.21	14.25	12.3	8.36
2021-11-22T06:20:05Z	16.35	17.95	19.21	14.25	12.3	8.36
2021-11-22T06:40:05Z	16.29	17.95	19.21	14.25	12.3	8.36
2021-11-22T07:00:05Z	16.29	17.95	19.21	14.25	12.3	8.36
2021-11-22T07:20:05Z	16.29	17.95	19.21	14.25	12.3	8.36
2021-11-22T07:40:05Z	16.29	17.95	19.21	14.25	12.3	8.36
2021-11-22T08:00:05Z	16.29	17.95	19.21	14.25	12.3	8.33
2021-11-22T08:20:05Z	16.23	17.95	19.21	14.25	12.3	8.36
2021-11-22T08:40:05Z	16.29	17.95	19.21	14.25	12.3	8.36
2021-11-22T09:00:05Z	16.35	17.95	19.21	14.25	12.3	8.36
2021-11-22T09:20:05Z	16.35	17.95	19.21	14.25	12.35	8.36
2021-11-22T09:40:05Z	16.29	17.95	19.21	14.25	12.35	8.36
2021-11-22T10:00:05Z	16.35	17.95	19.21	14.25	12.35	8.36
2021-11-22T10:20:05Z	16.35	18.02	19.21	14.25	12.35	8.36
2021-11-22T10:40:05Z	16.35	17.95	19.29	14.3	12.35	8.36
2021-11-22T11:00:05Z	16.29	17.95	19.29	14.3	12.35	8.36
2021-11-22T11:20:05Z	16.35	17.95	19.29	14.3	12.35	8.36
2021-11-22T11:40:05Z	16.29	18.02	19.21	14.25	12.35	8.36
2021-11-22T12:00:05Z	16.29	18.02	19.29	14.25	12.35	8.36
2021-11-22T12:20:05Z	16.23	17.95	19.21	14.25	12.35	8.36
2021-11-22T12:40:05Z	16.29	17.95	19.21	14.3	12.35	8.36
2021-11-22T13:00:05Z	16.23	17.95	19.21	14.25	12.35	8.36
2021-11-22T13:20:05Z	16.23	17.95	19.21	14.25	12.35	8.36
2021-11-22T13:40:05Z	16.23	17.95	19.21	14.25	12.35	8.36
2021-11-22T14:00:05Z	16.23	17.95	19.21	14.25	12.35	8.36
2021-11-22T14:20:05Z	16.23	17.95	19.21	14.25	12.35	8.36
2021-11-22T14:40:05Z	16.17	17.95	19.21	14.25	12.35	8.36
2021-11-22T15:00:05Z	16.17	17.95	19.21	14.25	12.35	8.36
2021-11-22T15:20:05Z	16.17	17.95	19.21	14.25	12.35	8.36
2021-11-22T15:40:05Z	16.17	17.89	19.21	14.25	12.3	8.36
2021-11-22T16:00:05Z	16.11	17.89	19.14	14.2	12.3	8.33
2021-11-22T16:20:05Z	16.11	17.89	19.14	14.25	12.3	8.33
2021-11-22T16:40:05Z	16.17	17.89	19.14	14.2	12.3	8.33
2021-11-22T17:00:05Z	16.11	17.89	19.14	14.2	12.3	8.33
2021-11-22T17:20:05Z	16.11	17.89	19.14	14.2	12.3	8.33
2021-11-22T17:40:05Z	16.11	17.89	19.14	14.2	12.3	8.33
2021-11-22T18:00:05Z	16.05	17.89	19.14	14.2	12.3	8.33
2021-11-22T18:20:05Z	16.05	17.89	19.14	14.2	12.3	8.33
2021-11-22T18:40:05Z	16.11	17.89	19.14	14.2	12.3	8.33
2021-11-22T19:00:05Z	16.05	17.82	19.14	14.2	12.3	8.33
2021-11-22T19:20:05Z	16.11	17.82	19.14	14.2	12.3	8.33
2021-11-22T19:40:05Z	16.05	17.82	19.14	14.2	12.3	8.33
2021-11-22T20:00:05Z	16.05	17.82	19.14	14.2	12.3	8.33
2021-11-22T20:20:05Z	16.11	17.82	19.14	14.2	12.3	8.33
2021-11-22T20:40:05Z	16.11	17.82	19.14	14.2	12.3	8.33
2021-11-22T21:00:05Z	16.11	17.82	19.14	14.2	12.3	8.33
2021-11-22T21:20:05Z	16.11	17.82	19.14	14.2	12.3	8.33
2021-11-22T21:40:05Z	16.11	17.82	19.14	14.2	12.3	8.33
2021-11-22T22:00:05Z	16.11	17.82	19.14	14.2	12.3	8.33
2021-11-22T22:20:05Z	16.11	17.82	19.14	14.2	12.3	8.33
2021-11-22T22:40:05Z	16.17	17.82	19.14	14.2	12.3	8.33
2021-11-22T23:00:05Z	16.11	17.82	19.14	14.2	12.3	8.33
2021-11-22T23:20:05Z	16.23	17.82	19.14	14.2	12.3	8.33
2021-11-22T23:40:05Z	16.17	17.82	19.14	14.2	12.3	8.33
2021-11-23T00:00:05Z	16.11	17.82	19.14	14.2	12.3	8.33
2021-11-23T00:20:05Z	16.17	17.82	19.14	14.2	12.3	8.33
2021-11-23T00:40:05Z	16.11	17.82	19.14	14.2	12.3	8.33
2021-11-23T01:00:05Z	16.17	17.82	19.14	14.2	12.3	8.33
2021-11-23T01:20:05Z	16.17	17.82	19.14	14.2	12.3	8.33
2021-11-23T01:40:05Z	16.11	17.82	19.14	14.2	12.3	8.33
2021-11-23T02:00:05Z	16.17	17.82	19.14	14.2	12.3	8.33
2021-11-23T02:20:05Z	16.05	17.82	19.14	14.2	12.3	8.33
2021-11-23T02:40:05Z	16.11	17.82	19.14	14.2	12.3	8.33
2021-11-23T03:00:05Z	16.11	17.82	19.14	14.2	12.3	8.36
2021-11-23T03:20:05Z	16.11	17.82	19.14	14.2	12.3	8.36
2021-11-23T03:40:05Z	16.17	17.82	19.14	14.2	12.3	8.36
2021-11-23T04:00:05Z	16.11	17.82	19.14	14.2	12.3	8.36
2021-11-23T04:20:05Z	16.11	17.82	19.14	14.2	12.3	8.36
2021-11-23T04:40:05Z	16.11	17.89	19.14	14.2	12.3	8.36
2021-11-23T05:00:05Z	16.11	17.89	19.14	14.2	12.3	8.36
2021-11-23T05:20:05Z	16.11	17.89	19.14	14.2	12.3	8.36
2021-11-23T05:40:05Z	16.11	17.89	19.14	14.2	12.3	8.36
2021-11-23T06:00:05Z	16.11	17.89	19.14	14.2	12.3	8.36
2021-11-23T06:20:05Z	16.17	17.89	19.14	14.2	12.35	8.36
2021-11-23T06:40:05Z	16.17	17.89	19.14	14.2	12.3	8.36
2021-11-23T07:00:05Z	16.17	17.82	19.14	14.2	12.35	8.36
2021-11-23T07:20:05Z	16.23	17.89	19.14	14.2	12.35	8.36
2021-11-23T07:40:05Z	16.23	17.89	19.14	14.2	12.35	8.36
2021-11-23T08:00:05Z	16.23	17.89	19.14	14.2	12.35	8.36
2021-11-23T08:20:05Z	16.17	17.89	19.14	14.2	12.35	8.36
2021-11-23T08:40:05Z	16.17	17.89	19.14	14.2	12.35	8.36
2021-11-23T09:00:05Z	16.29	17.89	19.14	14.2	12.35	8.36
2021-11-23T09:20:05Z	16.23	17.89	19.14	14.2	12.35	8.36
2021-11-23T09:40:05Z	16.23	17.89	19.14	14.2	12.35	8.36
2021-11-23T10:00:05Z	16.17	17.89	19.14	14.2	12.35	8.36
2021-11-23T10:20:05Z	16.17	17.89	19.14	14.2	12.35	8.36
2021-11-23T10:40:05Z	16.23	17.89	19.14	14.2	12.35	8.36
2021-11-23T11:00:05Z	16.17	17.89	19.14	14.2	12.35	8.36
2021-11-23T11:20:05Z	16.11	17.89	19.14	14.2	12.35	8.36
2021-11-23T11:40:05Z	16.17	17.89	19.14	14.2	12.35	8.38
2021-11-23T12:00:05Z	16.11	17.89	19.14	14.2	12.35	8.36
2021-11-23T12:20:05Z	16.17	17.89	19.14	14.2	12.35	8.38
2021-11-23T12:40:05Z	16.23	17.89	19.14	14.2	12.35	8.36
2021-11-23T13:00:05Z	16.11	17.89	19.14	14.2	12.35	8.36
2021-11-23T13:20:05Z	16.23	17.89	19.14	14.2	12.35	8.38
2021-11-23T13:40:05Z	16.11	17.89	19.14	14.2	12.35	8.38
2021-11-23T14:00:05Z	16.11	17.89	19.14	14.2	12.35	8.36
2021-11-23T14:20:05Z	16.17	17.89	19.14	14.2	12.35	8.38
2021-11-23T14:40:05Z	16.17	17.89	19.14	14.2	12.35	8.38
2021-11-23T15:00:05Z	16.23	17.89	19.14	14.2	12.35	8.36
2021-11-23T15:20:05Z	16.23	17.89	19.14	14.15	12.35	8.36
2021-11-23T15:40:05Z	16.23	17.89	19.14	14.15	12.35	8.36
2021-11-23T16:00:05Z	16.17	17.89	19.06	14.15	12.35	8.36
2021-11-23T16:20:05Z	16.29	17.89	19.14	14.15	12.35	8.36
2021-11-23T16:40:05Z	16.23	17.89	19.14	14.15	12.35	8.36
2021-11-23T17:00:05Z	16.23	17.89	19.14	14.15	12.35	8.36
2021-11-23T17:20:05Z	16.23	17.89	19.14	14.2	12.35	8.36
2021-11-23T17:40:05Z	16.11	17.89	19.14	14.15	12.35	8.36
2021-11-23T18:00:05Z	16.23	17.89	19.14	14.15	12.35	8.36
2021-11-23T18:20:05Z	16.23	17.82	19.14	14.15	12.35	8.36
2021-11-23T18:40:05Z	16.17	17.89	19.14	14.15	12.35	8.36
2021-11-23T19:00:05Z	16.17	17.89	19.14	14.15	12.35	8.36
2021-11-23T19:20:05Z	16.17	17.89	19.06	14.2	12.35	8.36
2021-11-23T19:40:05Z	16.17	17.89	19.06	14.2	12.35	8.38
2021-11-23T20:00:05Z	16.23	17.89	19.14	14.15	12.35	8.38
2021-11-23T20:20:05Z	16.17	17.89	19.06	14.2	12.35	8.38
2021-11-23T20:40:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-23T21:00:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-23T21:20:05Z	16.17	17.89	19.06	14.2	12.35	8.38
2021-11-23T21:40:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-23T22:00:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-23T22:20:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-23T22:40:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-23T23:00:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-23T23:20:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-23T23:40:05Z	16.23	17.82	19.06	14.15	12.35	8.38
2021-11-24T00:00:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-24T00:20:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-24T00:40:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T01:00:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-24T01:20:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T01:40:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T02:00:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T02:20:05Z	16.17	17.89	19.06	14.15	12.35	8.36
2021-11-24T02:40:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-24T03:00:05Z	16.17	17.82	19.06	14.15	12.35	8.36
2021-11-24T03:20:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T03:40:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-24T04:00:05Z	16.23	17.82	19.06	14.15	12.35	8.38
2021-11-24T04:20:05Z	16.17	17.82	19.06	14.15	12.35	8.38
2021-11-24T04:40:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-24T05:00:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T05:20:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T05:40:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T06:00:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T06:20:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T06:40:05Z	16.17	17.82	19.06	14.15	12.35	8.38
2021-11-24T07:00:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T07:20:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-24T07:40:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T08:00:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-24T08:20:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T08:40:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-24T09:00:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T09:20:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T09:40:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T10:00:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T10:20:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T10:40:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T11:00:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T11:20:05Z	16.29	17.89	19.14	14.15	12.35	8.38
2021-11-24T11:40:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T12:00:05Z	16.35	17.89	19.14	14.15	12.35	8.38
2021-11-24T12:20:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T12:40:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T13:00:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T13:20:05Z	16.35	17.89	19.06	14.15	12.35	8.38
2021-11-24T13:40:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T14:00:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T14:20:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T14:40:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T15:00:05Z	16.35	17.89	19.06	14.15	12.35	8.38
2021-11-24T15:20:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T15:40:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T16:00:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T16:20:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T16:40:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T17:00:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T17:20:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T17:40:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T18:00:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T18:20:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T18:40:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T19:00:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T19:20:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T19:40:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T20:00:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T20:20:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T20:40:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T21:00:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-24T21:20:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T21:40:05Z	16.35	17.82	19.06	14.15	12.35	8.38
2021-11-24T22:00:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T22:20:05Z	16.29	17.89	19.06	14.15	12.35	8.38
2021-11-24T22:40:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T23:00:05Z	16.23	17.89	19.06	14.15	12.35	8.38
2021-11-24T23:20:05Z	16.29	17.82	19.06	14.15	12.35	8.38
2021-11-24T23:40:05Z	16.29	17.82	19.06	14.15	12.35	8.38
2021-11-25T00:00:05Z	16.29	17.82	19.06	14.15	12.35	8.38
2021-11-25T00:20:05Z	16.23	17.82	19.06	14.15	12.35	8.38
2021-11-25T00:40:05Z	16.23	17.82	19.06	14.15	12.35	8.38
2021-11-25T01:00:05Z	16.29	17.82	19.06	14.15	12.35	8.38
2021-11-25T01:20:05Z	16.23	17.82	19.06	14.15	12.35	8.38
2021-11-25T01:40:05Z	16.17	17.82	19.06	14.15	12.35	8.38
2021-11-25T02:00:05Z	16.23	17.82	19.06	14.15	12.35	8.38
2021-11-25T02:20:05Z	16.23	17.82	19.06	14.15	12.35	8.38
2021-11-25T02:40:05Z	16.17	17.89	19.06	14.15	12.35	8.38
2021-11-25T03:00:05Z	16.23	17.82	19.06	14.15	12.35	8.38
2021-11-25T03:20:05Z	16.17	17.82	19.06	14.15	12.35	8.38
2021-11-25T03:40:05Z	16.17	17.82	19.06	14.11	12.35	8.38
2021-11-25T04:00:05Z	16.23	17.82	19.06	14.15	12.35	8.38
2021-11-25T04:20:05Z	16.17	17.82	19.06	14.15	12.35	8.38
2021-11-25T04:40:05Z	16.23	17.82	19.06	14.15	12.35	8.38
2021-11-25T05:00:05Z	16.23	17.82	19.06	14.11	12.35	8.38
2021-11-25T05:20:05Z	16.11	17.82	19.06	14.11	12.35	8.38
2021-11-25T05:40:05Z	16.17	17.82	19.06	14.11	12.35	8.38
2021-11-25T06:00:05Z	16.23	17.82	19.06	14.15	12.35	8.38
2021-11-25T06:20:05Z	16.11	17.82	19.06	14.15	12.35	8.38
2021-11-25T06:40:05Z	16.17	17.82	19.06	14.15	12.35	8.38
2021-11-25T07:00:05Z	16.23	17.82	19.06	14.15	12.35	8.38
2021-11-25T07:20:05Z	16.17	17.82	19.06	14.11	12.35	8.38
2021-11-25T07:40:05Z	16.11	17.82	19.06	14.11	12.35	8.38
2021-11-25T08:00:05Z	16.17	17.82	19.06	14.15	12.35	8.38
2021-11-25T08:20:05Z	16.17	17.82	19.06	14.11	12.35	8.38
2021-11-25T08:40:05Z	16.11	17.82	19.06	14.15	12.35	8.38
2021-11-25T09:00:05Z	16.17	17.82	19.06	14.15	12.35	8.38
2021-11-25T09:20:05Z	16.17	17.82	19.06	14.11	12.35	8.38
2021-11-25T09:40:05Z	16.11	17.82	19.06	14.11	12.35	8.38
2021-11-25T10:00:05Z	16.11	17.82	19.06	14.11	12.35	8.38
2021-11-25T10:20:05Z	16.11	17.82	19.06	14.11	12.35	8.38
2021-11-25T10:40:05Z	16.11	17.82	19.06	14.11	12.35	8.38
2021-11-25T11:00:05Z	16.17	17.82	19.06	14.11	12.35	8.38
2021-11-25T11:20:05Z	16.11	17.82	19.06	14.11	12.35	8.38
2021-11-25T11:40:05Z	16.17	17.82	19.06	14.15	12.35	8.38
2021-11-25T12:00:05Z	16.11	17.82	19.06	14.11	12.35	8.38
2021-11-25T12:20:05Z	16.11	17.82	19.06	14.15	12.35	8.38
2021-11-25T12:40:05Z	16.23	17.82	19.06	14.11	12.35	8.38
2021-11-25T13:00:05Z	16.17	17.82	19.06	14.11	12.35	8.38
2021-11-25T13:20:05Z	16.23	17.82	19.06	14.11	12.35	8.38
2021-11-25T13:40:05Z	16.23	17.82	19.06	14.11	12.35	8.38
2021-11-25T14:00:05Z	16.23	17.82	19.06	14.11	12.35	8.38
2021-11-25T14:20:05Z	16.17	17.82	19.06	14.11	12.35	8.38
2021-11-25T14:40:05Z	16.17	17.82	19.06	14.11	12.35	8.38
2021-11-25T15:00:05Z	16.17	17.82	19.06	14.11	12.35	8.38
2021-11-25T15:20:05Z	16.11	17.82	19.06	14.11	12.35	8.38
2021-11-25T15:40:05Z	16.17	17.82	19.06	14.11	12.35	8.38
2021-11-25T16:00:05Z	16.17	17.82	19.06	14.11	12.35	8.38
2021-11-25T16:20:05Z	16.11	17.82	19.06	14.11	12.35	8.38
2021-11-25T16:40:05Z	16.11	17.82	19.06	14.11	12.35	8.38
2021-11-25T17:00:05Z	16.05	17.82	19.06	14.11	12.35	8.38
2021-11-25T17:20:05Z	16.05	17.82	19.06	14.11	12.35	8.38
2021-11-25T17:40:05Z	16.05	17.75	19.06	14.11	12.35	8.38
2021-11-25T18:00:05Z	16.05	17.82	19.06	14.11	12.35	8.38
2021-11-25T18:20:05Z	16.05	17.82	19.06	14.11	12.35	8.38
2021-11-25T18:40:05Z	16.11	17.75	19.06	14.11	12.35	8.38
2021-11-25T19:00:05Z	16.17	17.82	19.06	14.11	12.35	8.38
2021-11-25T19:20:05Z	16.11	17.82	19.06	14.11	12.35	8.38
2021-11-25T19:40:05Z	16.11	17.75	19.06	14.11	12.35	8.38
2021-11-25T20:00:05Z	16.05	17.82	19.06	14.11	12.35	8.38
2021-11-25T20:20:05Z	16.11	17.82	19.06	14.11	12.35	8.38
2021-11-25T20:40:05Z	16	17.82	18.98	14.11	12.35	8.38
2021-11-25T21:00:05Z	16	17.82	19.06	14.11	12.35	8.38
2021-11-25T21:20:05Z	16.05	17.75	19.06	14.11	12.35	8.38
2021-11-25T21:40:05Z	16	17.75	19.06	14.11	12.35	8.38
2021-11-25T22:00:05Z	16.11	17.75	18.98	14.11	12.35	8.38
2021-11-25T22:20:05Z	16.05	17.82	18.98	14.11	12.35	8.38
2021-11-25T22:40:05Z	16.05	17.75	19.06	14.11	12.35	8.38
2021-11-25T23:00:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-25T23:20:05Z	16.05	17.75	18.98	14.11	12.35	8.38
2021-11-25T23:40:05Z	16.05	17.75	18.98	14.11	12.35	8.38
2021-11-26T00:00:05Z	16.05	17.75	18.98	14.11	12.35	8.38
2021-11-26T00:20:05Z	16.05	17.75	18.98	14.11	12.35	8.38
2021-11-26T00:40:05Z	16.11	17.75	18.98	14.11	12.35	8.38
2021-11-26T01:00:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T01:20:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T01:40:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T02:00:05Z	16.11	17.75	18.98	14.11	12.35	8.38
2021-11-26T02:20:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T02:40:05Z	16.11	17.75	18.98	14.11	12.35	8.38
2021-11-26T03:00:05Z	16.11	17.75	18.98	14.11	12.35	8.38
2021-11-26T03:20:05Z	16.11	17.75	18.98	14.11	12.35	8.38
2021-11-26T03:40:05Z	16.05	17.75	18.98	14.11	12.35	8.38
2021-11-26T04:00:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T04:20:05Z	16.05	17.75	18.98	14.11	12.35	8.38
2021-11-26T04:40:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T05:00:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T05:20:05Z	16.05	17.75	18.98	14.11	12.35	8.38
2021-11-26T05:40:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T06:00:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T06:20:05Z	16.11	17.75	18.98	14.11	12.35	8.38
2021-11-26T06:40:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T07:00:05Z	16.05	17.75	18.98	14.11	12.35	8.38
2021-11-26T07:20:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T07:40:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T08:00:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T08:20:05Z	16.05	17.75	18.98	14.11	12.35	8.38
2021-11-26T08:40:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T09:00:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T09:20:05Z	16.05	17.75	18.98	14.11	12.35	8.38
2021-11-26T09:40:05Z	16.05	17.75	18.98	14.11	12.35	8.38
2021-11-26T10:00:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T10:20:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T10:40:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T11:00:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T11:20:05Z	16.05	17.75	18.98	14.11	12.35	8.38
2021-11-26T11:40:05Z	15.94	17.75	18.98	14.11	12.35	8.38
2021-11-26T12:00:05Z	16	17.75	18.98	14.11	12.35	8.38
2021-11-26T12:20:05Z	15.94	17.75	18.98	14.11	12.35	8.41
2021-11-26T12:40:05Z	15.94	17.75	18.98	14.11	12.35	8.41
2021-11-26T13:00:05Z	16	17.75	18.98	14.11	12.35	8.41
2021-11-26T13:20:05Z	15.94	17.75	18.98	14.11	12.35	8.41
2021-11-26T13:40:05Z	15.94	17.75	18.98	14.11	12.35	8.38
2021-11-26T14:00:05Z	15.88	17.75	18.98	14.11	12.35	8.38
2021-11-26T14:20:05Z	15.94	17.75	18.98	14.06	12.35	8.38
2021-11-26T14:40:05Z	15.94	17.75	18.98	14.11	12.35	8.38
2021-11-26T15:00:05Z	15.88	17.75	18.98	14.06	12.35	8.38
2021-11-26T15:20:05Z	15.88	17.68	18.98	14.06	12.35	8.38
2021-11-26T15:40:05Z	15.82	17.68	18.98	14.11	12.35	8.38
2021-11-26T16:00:05Z	15.82	17.75	18.98	14.11	12.35	8.38
2021-11-26T16:20:05Z	15.88	17.68	18.98	14.06	12.35	8.38
2021-11-26T16:40:05Z	15.88	17.68	18.98	14.06	12.35	8.38
2021-11-26T17:00:05Z	15.88	17.68	18.98	14.06	12.35	8.38
2021-11-26T17:20:05Z	15.94	17.68	18.98	14.11	12.35	8.38
2021-11-26T17:40:05Z	15.88	17.68	18.98	14.11	12.35	8.38
2021-11-26T18:00:05Z	15.94	17.68	18.91	14.06	12.35	8.38
2021-11-26T18:20:05Z	15.88	17.68	18.98	14.06	12.35	8.38
2021-11-26T18:40:05Z	15.88	17.68	18.91	14.06	12.35	8.38
2021-11-26T19:00:05Z	15.82	17.68	18.91	14.06	12.35	8.38
2021-11-26T19:20:05Z	15.88	17.68	18.91	14.06	12.3	8.38
2021-11-26T19:40:05Z	15.88	17.68	18.91	14.06	12.35	8.38
2021-11-26T20:00:05Z	15.94	17.68	18.91	14.06	12.35	8.38
2021-11-26T20:20:05Z	15.94	17.68	18.91	14.06	12.35	8.38
2021-11-26T20:40:05Z	15.94	17.68	18.91	14.06	12.35	8.38
2021-11-26T21:00:05Z	15.82	17.68	18.91	14.06	12.3	8.38
2021-11-26T21:20:05Z	15.82	17.68	18.91	14.06	12.3	8.38
2021-11-26T21:40:05Z	15.77	17.68	18.91	14.06	12.3	8.38
2021-11-26T22:00:05Z	15.88	17.68	18.91	14.06	12.3	8.38
2021-11-26T22:20:05Z	15.82	17.68	18.91	14.06	12.3	8.38
2021-11-26T22:40:05Z	15.88	17.68	18.91	14.06	12.3	8.38
2021-11-26T23:00:05Z	15.82	17.68	18.91	14.06	12.3	8.38
2021-11-26T23:20:05Z	15.88	17.68	18.91	14.06	12.3	8.38
2021-11-26T23:40:05Z	15.88	17.68	18.91	14.06	12.3	8.38
2021-11-27T00:00:05Z	15.82	17.68	18.91	14.06	12.35	8.38
2021-11-27T00:20:05Z	15.77	17.68	18.91	14.06	12.3	8.38
2021-11-27T00:40:05Z	15.77	17.68	18.91	14.06	12.3	8.38
2021-11-27T01:00:05Z	15.77	17.62	18.91	14.06	12.3	8.38
2021-11-27T01:20:05Z	15.88	17.68	18.91	14.06	12.3	8.38
2021-11-27T01:40:05Z	15.82	17.62	18.91	14.06	12.3	8.38
2021-11-27T02:00:05Z	15.77	17.62	18.91	14.01	12.3	8.38
2021-11-27T02:20:05Z	15.82	17.62	18.91	14.01	12.3	8.38
2021-11-27T02:40:05Z	15.82	17.62	18.91	14.06	12.3	8.38
2021-11-27T03:00:05Z	15.88	17.62	18.91	14.06	12.3	8.36
2021-11-27T03:20:05Z	15.77	17.62	18.91	14.06	12.3	8.38
2021-11-27T03:40:05Z	15.82	17.62	18.91	14.01	12.3	8.38
2021-11-27T04:00:05Z	15.77	17.62	18.91	14.06	12.3	8.38
2021-11-27T04:20:05Z	15.77	17.62	18.91	14.06	12.3	8.38
2021-11-27T04:40:05Z	15.71	17.62	18.91	14.01	12.3	8.38
2021-11-27T05:00:05Z	15.77	17.62	18.91	14.01	12.3	8.38
2021-11-27T05:20:05Z	15.82	17.62	18.91	14.06	12.3	8.38
2021-11-27T05:40:05Z	15.77	17.62	18.91	14.01	12.3	8.38
2021-11-27T06:00:05Z	15.82	17.62	18.91	14.06	12.3	8.38
2021-11-27T06:20:05Z	15.77	17.62	18.91	14.06	12.3	8.38
2021-11-27T06:40:05Z	15.82	17.62	18.91	14.01	12.3	8.38
2021-11-27T07:00:05Z	15.77	17.62	18.91	14.01	12.3	8.38
2021-11-27T07:20:05Z	15.82	17.62	18.91	14.01	12.3	8.38
2021-11-27T07:40:05Z	15.77	17.62	18.91	14.01	12.3	8.38
2021-11-27T08:00:05Z	15.82	17.62	18.91	14.06	12.35	8.38
2021-11-27T08:20:05Z	15.77	17.62	18.91	14.06	12.3	8.38
2021-11-27T08:40:05Z	15.82	17.62	18.91	14.01	12.35	8.38
2021-11-27T09:00:05Z	15.77	17.62	18.91	14.01	12.35	8.38
2021-11-27T09:20:05Z	15.77	17.62	18.91	14.06	12.3	8.38
2021-11-27T09:40:05Z	15.82	17.62	18.91	14.01	12.35	8.38
2021-11-27T10:00:05Z	15.77	17.62	18.91	14.01	12.35	8.38
2021-11-27T10:20:05Z	15.77	17.62	18.91	14.06	12.35	8.38
2021-11-27T10:40:05Z	15.82	17.62	18.91	14.01	12.35	8.38
2021-11-27T11:00:05Z	15.82	17.62	18.91	14.01	12.35	8.38
2021-11-27T11:20:05Z	15.77	17.62	18.91	14.06	12.35	8.38
2021-11-27T11:40:05Z	15.82	17.62	18.91	14.06	12.35	8.38
2021-11-27T12:00:05Z	15.82	17.62	18.91	14.01	12.35	8.38
2021-11-27T12:20:05Z	15.77	17.62	18.91	14.01	12.35	8.38
2021-11-27T12:40:05Z	15.82	17.62	18.91	14.06	12.35	8.38
2021-11-27T13:00:05Z	15.71	17.62	18.91	14.01	12.35	8.38
2021-11-27T13:20:05Z	15.82	17.62	18.91	14.06	12.35	8.38
2021-11-27T13:40:05Z	15.77	17.62	18.91	14.01	12.35	8.38
2021-11-27T14:00:05Z	15.71	17.62	18.83	14.06	12.35	8.38
2021-11-27T14:20:05Z	15.82	17.62	18.83	14.01	12.35	8.38
2021-11-27T14:40:05Z	15.82	17.62	18.83	14.01	12.35	8.38
2021-11-27T15:00:05Z	15.71	17.62	18.83	14.01	12.35	8.38
2021-11-27T15:20:05Z	15.71	17.62	18.91	14.01	12.35	8.38
2021-11-27T15:40:05Z	15.71	17.62	18.91	14.01	12.35	8.38
2021-11-27T16:00:05Z	15.71	17.62	18.83	14.01	12.35	8.38
2021-11-27T16:20:05Z	15.71	17.62	18.83	14.01	12.35	8.38
2021-11-27T16:40:05Z	15.77	17.62	18.83	14.01	12.3	8.38
2021-11-27T17:00:05Z	15.71	17.62	18.83	14.01	12.3	8.38
2021-11-27T17:20:05Z	15.71	17.62	18.83	14.01	12.3	8.38
2021-11-27T17:40:05Z	15.82	17.62	18.83	14.01	12.3	8.38
2021-11-27T18:00:05Z	15.88	17.62	18.83	14.01	12.3	8.38
2021-11-27T18:20:05Z	15.82	17.62	18.83	14.01	12.3	8.38
2021-11-27T18:40:05Z	15.88	17.62	18.83	14.01	12.3	8.38
2021-11-27T19:00:05Z	15.94	17.62	18.83	14.01	12.3	8.38
2021-11-27T19:20:05Z	16	17.62	18.83	14.01	12.3	8.38
2021-11-27T19:40:05Z	16	17.62	18.83	14.01	12.3	8.38
2021-11-27T20:00:05Z	16.05	17.62	18.83	14.01	12.3	8.38
2021-11-27T20:20:05Z	16.05	17.62	18.83	14.01	12.3	8.38
2021-11-27T20:40:05Z	16	17.62	18.83	14.01	12.3	8.38
2021-11-27T21:00:05Z	16	17.62	18.83	14.01	12.3	8.38
2021-11-27T21:20:05Z	16	17.62	18.83	14.01	12.3	8.38
2021-11-27T21:40:05Z	16	17.62	18.83	14.01	12.3	8.38
2021-11-27T22:00:05Z	16	17.62	18.83	14.01	12.3	8.38
2021-11-27T22:20:05Z	16.05	17.62	18.83	14.01	12.3	8.38
2021-11-27T22:40:05Z	16.11	17.62	18.83	14.01	12.3	8.38
2021-11-27T23:00:05Z	16.05	17.62	18.83	14.01	12.3	8.38
2021-11-27T23:20:05Z	16.05	17.62	18.83	14.01	12.3	8.38
2021-11-27T23:40:05Z	16.05	17.62	18.83	14.01	12.3	8.38
2021-11-28T00:00:05Z	16.11	17.62	18.83	14.01	12.3	8.38
2021-11-28T00:20:05Z	16.11	17.62	18.83	14.01	12.3	8.38
2021-11-28T00:40:05Z	16.17	17.62	18.83	14.01	12.3	8.38
2021-11-28T01:00:05Z	16.17	17.68	18.83	14.01	12.3	8.38
2021-11-28T01:20:05Z	16.11	17.62	18.83	14.01	12.3	8.38
2021-11-28T01:40:05Z	16.05	17.68	18.91	14.01	12.3	8.38
2021-11-28T02:00:05Z	16.05	17.68	18.83	14.01	12.3	8.38
2021-11-28T02:20:05Z	16.05	17.68	18.83	14.01	12.3	8.38
2021-11-28T02:40:05Z	16.05	17.68	18.91	14.01	12.35	8.38
2021-11-28T03:00:05Z	16.05	17.68	18.83	14.01	12.3	8.38
2021-11-28T03:20:05Z	16.05	17.68	18.83	14.01	12.35	8.38
2021-11-28T03:40:05Z	16.05	17.68	18.83	14.01	12.3	8.38
2021-11-28T04:00:05Z	16.11	17.68	18.83	14.01	12.3	8.38
2021-11-28T04:20:05Z	16	17.68	18.83	14.01	12.3	8.38
2021-11-28T04:40:05Z	16.05	17.68	18.83	14.01	12.3	8.38
2021-11-28T05:00:05Z	16.05	17.62	18.83	14.01	12.3	8.38
2021-11-28T05:20:05Z	16.11	17.68	18.83	14.01	12.3	8.38
2021-11-28T05:40:05Z	16.05	17.68	18.83	14.01	12.3	8.38
2021-11-28T06:00:05Z	16.05	17.62	18.83	14.01	12.3	8.36
2021-11-28T06:20:05Z	16.05	17.62	18.83	14.01	12.3	8.36
2021-11-28T06:40:05Z	15.94	17.68	18.83	14.01	12.3	8.36
2021-11-28T07:00:05Z	16.05	17.75	18.98	14.2	12.39	8.41
2021-11-28T07:20:05Z	16.23	17.75	19.06	14.2	12.39	8.41
2021-11-28T07:40:05Z	16.23	17.82	19.06	14.25	12.39	8.41
2021-11-28T08:00:05Z	16.23	17.82	19.06	14.25	12.43	8.41
2021-11-28T08:20:05Z	16.17	17.82	19.06	14.25	12.43	8.41
2021-11-28T08:40:05Z	16.23	17.82	19.06	14.25	12.43	8.41
2021-11-28T09:00:05Z	16.17	17.82	19.06	14.25	12.43	8.41
2021-11-28T09:20:05Z	16.29	17.82	19.06	14.25	12.43	8.41
2021-11-28T09:40:05Z	16.23	17.82	19.14	14.25	12.43	8.41
2021-11-28T10:00:05Z	16.29	17.82	19.06	14.25	12.43	8.41
2021-11-28T10:20:05Z	16.17	17.82	19.14	14.25	12.43	8.44
2021-11-28T10:40:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-28T11:00:05Z	16.23	17.89	19.14	14.3	12.48	8.44
2021-11-28T11:20:05Z	16.29	17.89	19.14	14.3	12.48	8.44
2021-11-28T11:40:05Z	16.35	17.89	19.14	14.3	12.48	8.44
2021-11-28T12:00:05Z	16.29	17.89	19.14	14.3	12.48	8.44
2021-11-28T12:20:05Z	16.29	17.89	19.14	14.3	12.48	8.44
2021-11-28T12:40:05Z	16.29	17.89	19.14	14.3	12.48	8.44
2021-11-28T13:00:05Z	16.29	17.89	19.14	14.3	12.48	8.44
2021-11-28T13:20:05Z	16.29	17.89	19.14	14.3	12.48	8.44
2021-11-28T13:40:05Z	16.29	17.89	19.14	14.3	12.48	8.44
2021-11-28T14:00:05Z	16.23	17.89	19.14	14.25	12.48	8.44
2021-11-28T14:20:05Z	16.23	17.89	19.14	14.25	12.48	8.44
2021-11-28T14:40:05Z	16.23	17.89	19.14	14.25	12.43	8.44
2021-11-28T15:00:05Z	16.23	17.89	19.14	14.25	12.43	8.44
2021-11-28T15:20:05Z	16.29	17.89	19.14	14.25	12.43	8.44
2021-11-28T15:40:05Z	16.17	17.89	19.14	14.25	12.43	8.44
2021-11-28T16:00:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-28T16:20:05Z	16.41	17.89	19.14	14.3	12.43	8.44
2021-11-28T16:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-28T17:00:05Z	16.29	17.89	19.14	14.25	12.43	8.44
2021-11-28T17:20:05Z	16.29	17.89	19.14	14.25	12.43	8.44
2021-11-28T17:40:05Z	16.23	17.89	19.14	14.25	12.43	8.44
2021-11-28T18:00:05Z	16.35	17.89	19.14	14.25	12.43	8.44
2021-11-28T18:20:05Z	16.29	17.89	19.14	14.25	12.43	8.44
2021-11-28T18:40:05Z	16.23	17.89	19.14	14.25	12.43	8.44
2021-11-28T19:00:05Z	16.35	17.89	19.14	14.25	12.43	8.44
2021-11-28T19:20:05Z	16.29	17.89	19.14	14.25	12.43	8.44
2021-11-28T19:40:05Z	16.23	17.89	19.14	14.25	12.43	8.44
2021-11-28T20:00:05Z	16.29	17.89	19.14	14.25	12.43	8.44
2021-11-28T20:20:05Z	16.29	17.89	19.14	14.25	12.43	8.44
2021-11-28T20:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-28T21:00:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-28T21:20:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-28T21:40:05Z	16.29	17.89	19.14	14.25	12.43	8.44
2021-11-28T22:00:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-28T22:20:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-28T22:40:05Z	16.29	17.89	19.14	14.25	12.43	8.41
2021-11-28T23:00:05Z	16.29	17.89	19.14	14.25	12.43	8.41
2021-11-28T23:20:05Z	16.23	17.89	19.14	14.3	12.43	8.41
2021-11-28T23:40:05Z	16.23	17.89	19.14	14.25	12.43	8.41
2021-11-29T00:00:05Z	16.23	17.89	19.14	14.3	12.43	8.41
2021-11-29T00:20:05Z	16.29	17.89	19.14	14.25	12.43	8.41
2021-11-29T00:40:05Z	16.23	17.89	19.14	14.3	12.43	8.41
2021-11-29T01:00:05Z	16.35	17.89	19.14	14.3	12.43	8.41
2021-11-29T01:20:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T01:40:05Z	16.23	17.89	19.14	14.25	12.43	8.44
2021-11-29T02:00:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T02:20:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T02:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T03:00:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T03:20:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T03:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T04:00:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T04:20:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T04:40:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T05:00:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T05:20:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T05:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T06:00:05Z	16.35	17.89	19.14	14.3	12.43	8.41
2021-11-29T06:20:05Z	16.35	17.89	19.14	14.3	12.43	8.41
2021-11-29T06:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T07:00:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T07:20:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T07:40:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T08:00:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T08:20:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T08:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T09:00:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T09:20:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T09:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T10:00:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T10:20:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T10:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T11:00:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T11:20:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T11:40:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T12:00:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T12:20:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T12:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T13:00:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T13:20:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T13:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T14:00:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T14:20:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T14:40:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T15:00:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T15:20:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T15:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T16:00:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T16:20:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T16:40:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T17:00:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T17:20:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T17:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T18:00:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T18:20:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T18:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T19:00:05Z	16.17	17.89	19.14	14.3	12.43	8.44
2021-11-29T19:20:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T19:40:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T20:00:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T20:20:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T20:40:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T21:00:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T21:20:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T21:40:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T22:00:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T22:20:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T22:40:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-29T23:00:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-29T23:20:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-29T23:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-30T00:00:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-30T00:20:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-30T00:40:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-30T01:00:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-30T01:20:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-30T01:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-30T02:00:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-30T02:20:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-30T02:40:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-30T03:00:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-30T03:20:05Z	16.17	17.89	19.14	14.3	12.43	8.44
2021-11-30T03:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-30T04:00:05Z	16.17	17.89	19.14	14.3	12.43	8.41
2021-11-30T04:20:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-30T04:40:05Z	16.23	17.89	19.14	14.3	12.43	8.41
2021-11-30T05:00:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-30T05:20:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-30T05:40:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-30T06:00:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-30T06:20:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-30T06:40:05Z	16.23	17.89	19.14	14.3	12.43	8.44
2021-11-30T07:00:05Z	16.29	17.89	19.14	14.3	12.43	8.44
2021-11-30T07:20:05Z	16.35	17.89	19.14	14.3	12.43	8.44
2021-11-30T07:40:05Z	16.41	17.89	19.14	14.3	12.43	8.44
2021-11-30T08:00:05Z	16.46	17.89	19.14	14.3	12.43	8.44
2021-11-30T08:20:05Z	16.71	17.89	19.14	14.3	12.43	8.44
2021-11-30T08:40:05Z	16.89	17.89	19.14	14.3	12.43	8.44
2021-11-30T09:00:05Z	17.02	17.89	19.21	14.3	12.43	8.44
2021-11-30T09:20:05Z	17.08	17.95	19.14	14.3	12.43	8.44
2021-11-30T09:40:05Z	17.21	17.89	19.21	14.3	12.43	8.44
2021-11-30T10:00:05Z	17.27	17.95	19.14	14.3	12.43	8.44
2021-11-30T10:20:05Z	17.34	17.95	19.21	14.3	12.43	8.44
2021-11-30T10:40:05Z	17.47	17.95	19.21	14.3	12.43	8.44
2021-11-30T11:00:05Z	17.53	17.95	19.21	14.3	12.48	8.44
2021-11-30T11:20:05Z	17.67	17.95	19.21	14.3	12.48	8.44
2021-11-30T11:40:05Z	17.73	18.02	19.21	14.3	12.48	8.44
2021-11-30T12:00:05Z	17.67	18.02	19.21	14.35	12.48	8.44
2021-11-30T12:20:05Z	17.8	18.02	19.21	14.3	12.48	8.44
2021-11-30T12:40:05Z	18.14	18.02	19.21	14.3	12.48	8.44
2021-11-30T13:00:05Z	18.14	18.02	19.21	14.35	12.48	8.44
2021-11-30T13:20:05Z	18.14	18.09	19.21	14.35	12.48	8.44
2021-11-30T13:40:05Z	18.36	18.09	19.29	14.35	12.48	8.44
2021-11-30T14:00:05Z	18.36	18.09	19.29	14.35	12.48	8.44
2021-11-30T14:20:05Z	18.36	18.09	19.29	14.35	12.48	8.44
2021-11-30T14:40:05Z	18.43	18.09	19.29	14.35	12.43	8.44
2021-11-30T15:00:05Z	18.29	18.16	19.29	14.35	12.43	8.44
2021-11-30T15:20:05Z	18.22	18.16	19.29	14.35	12.48	8.44
2021-11-30T15:40:05Z	18.22	18.16	19.29	14.35	12.48	8.44
2021-11-30T16:00:05Z	18.36	18.16	19.29	14.35	12.48	8.44
2021-11-30T16:20:05Z	18.36	18.23	19.29	14.35	12.48	8.44
2021-11-30T16:40:05Z	18.22	18.23	19.29	14.35	12.43	8.44
2021-11-30T17:00:05Z	18.29	18.23	19.37	14.35	12.43	8.44
2021-11-30T17:20:05Z	18.14	18.23	19.37	14.35	12.43	8.44
2021-11-30T17:40:05Z	18.14	18.23	19.37	14.35	12.43	8.44
2021-11-30T18:00:05Z	18.22	18.23	19.37	14.35	12.43	8.44
2021-11-30T18:20:05Z	18.08	18.23	19.37	14.35	12.43	8.44
2021-11-30T18:40:05Z	18.08	18.23	19.37	14.4	12.43	8.44
2021-11-30T19:00:05Z	18.14	18.23	19.37	14.4	12.43	8.44
2021-11-30T19:20:05Z	18.14	18.3	19.37	14.4	12.43	8.44
2021-11-30T19:40:05Z	18.01	18.3	19.37	14.4	12.43	8.44
2021-11-30T20:00:05Z	18.14	18.3	19.37	14.4	12.48	8.44
2021-11-30T20:20:05Z	18.08	18.3	19.45	14.4	12.48	8.44
2021-11-30T20:40:05Z	18.01	18.3	19.45	14.4	12.48	8.44
2021-11-30T21:00:05Z	18.01	18.3	19.45	14.4	12.43	8.44
2021-11-30T21:20:05Z	18.01	18.3	19.45	14.4	12.48	8.44
2021-11-30T21:40:05Z	17.94	18.3	19.45	14.4	12.43	8.44
2021-11-30T22:00:05Z	18.08	18.3	19.45	14.4	12.43	8.44
2021-11-30T22:20:05Z	18.08	18.3	19.45	14.4	12.43	8.44
2021-11-30T22:40:05Z	17.87	18.3	19.45	14.4	12.43	8.41
2021-11-30T23:00:05Z	18.01	18.3	19.45	14.4	12.43	8.41
2021-11-30T23:20:05Z	17.87	18.3	19.45	14.4	12.43	8.41
2021-11-30T23:40:05Z	18.01	18.3	19.45	14.4	12.43	8.41
2021-12-01T00:00:05Z	18.01	18.3	19.45	14.4	12.43	8.41
2021-12-01T00:20:05Z	18.01	18.3	19.45	14.4	12.43	8.41
2021-12-01T00:40:05Z	17.94	18.3	19.45	14.45	12.43	8.41
2021-12-01T01:00:05Z	17.87	18.3	19.45	14.45	12.43	8.41
2021-12-01T01:20:05Z	17.94	18.3	19.53	14.45	12.43	8.41
2021-12-01T01:40:05Z	17.87	18.37	19.53	14.45	12.43	8.44
2021-12-01T02:00:05Z	17.94	18.37	19.53	14.45	12.43	8.44
2021-12-01T02:20:05Z	17.94	18.37	19.53	14.45	12.43	8.44
2021-12-01T02:40:05Z	17.94	18.37	19.53	14.45	12.43	8.44
2021-12-01T03:00:05Z	17.94	18.37	19.53	14.45	12.43	8.44
2021-12-01T03:20:05Z	17.94	18.37	19.53	14.45	12.43	8.44
2021-12-01T03:40:05Z	17.94	18.37	19.53	14.5	12.48	8.44
2021-12-01T04:00:05Z	17.87	18.37	19.53	14.5	12.48	8.44
2021-12-01T04:20:05Z	17.8	18.37	19.53	14.5	12.48	8.44
2021-12-01T04:40:05Z	17.94	18.37	19.61	14.5	12.48	8.44
2021-12-01T05:00:05Z	17.8	18.37	19.61	14.5	12.48	8.44
2021-12-01T05:20:05Z	17.94	18.37	19.61	14.5	12.48	8.44
2021-12-01T05:40:05Z	18.01	18.37	19.61	14.5	12.48	8.44
2021-12-01T06:00:05Z	17.87	18.45	19.61	14.5	12.48	8.44
2021-12-01T06:20:05Z	18.08	18.45	19.61	14.5	12.48	8.44
2021-12-01T06:40:05Z	18.36	18.45	19.61	14.5	12.48	8.44
2021-12-01T07:00:05Z	18.57	18.45	19.61	14.5	12.48	8.44
2021-12-01T07:20:05Z	18.94	18.45	19.61	14.5	12.48	8.44
2021-12-01T07:40:05Z	18.94	18.52	19.61	14.55	12.48	8.44
2021-12-01T08:00:05Z	19.17	18.52	19.61	14.55	12.48	8.44
2021-12-01T08:20:05Z	19.09	18.52	19.61	14.55	12.48	8.44
2021-12-01T08:40:05Z	19.25	18.59	19.69	14.55	12.48	8.44
2021-12-01T09:00:05Z	19.32	18.59	19.69	14.55	12.48	8.44
2021-12-01T09:20:05Z	19.4	18.59	19.69	14.55	12.48	8.44
2021-12-01T09:40:05Z	19.32	18.66	19.69	14.55	12.48	8.44
2021-12-01T10:00:05Z	19.32	18.66	19.69	14.55	12.48	8.44
2021-12-01T10:20:05Z	19.48	18.66	19.69	14.55	12.48	8.44
2021-12-01T10:40:05Z	19.48	18.74	19.69	14.55	12.48	8.44
2021-12-01T11:00:05Z	19.32	18.74	19.77	14.6	12.48	8.44
2021-12-01T11:20:05Z	19.32	18.74	19.77	14.6	12.48	8.44
2021-12-01T11:40:05Z	19.32	18.81	19.77	14.6	12.48	8.44
2021-12-01T12:00:05Z	19.25	18.81	19.77	14.6	12.48	8.44
2021-12-01T12:20:05Z	19.4	18.81	19.85	14.6	12.48	8.44
2021-12-01T12:40:05Z	19.32	18.81	19.77	14.6	12.48	8.44
2021-12-01T13:00:05Z	19.25	18.81	19.85	14.6	12.48	8.44
2021-12-01T13:20:05Z	19.4	18.89	19.85	14.6	12.48	8.44
2021-12-01T13:40:05Z	19.32	18.89	19.85	14.6	12.48	8.44
2021-12-01T14:00:05Z	19.25	18.89	19.85	14.65	12.48	8.44
2021-12-01T14:20:05Z	19.32	18.89	19.85	14.65	12.48	8.44
2021-12-01T14:40:05Z	19.25	18.89	19.85	14.65	12.48	8.44
2021-12-01T15:00:05Z	19.32	18.89	19.93	14.65	12.48	8.44
2021-12-01T15:20:05Z	19.17	18.89	19.93	14.65	12.52	8.44
2021-12-01T15:40:05Z	19.32	18.96	19.93	14.65	12.52	8.44
2021-12-01T16:00:05Z	19.09	18.96	19.93	14.7	12.52	8.44
2021-12-01T16:20:05Z	19.17	18.96	19.93	14.7	12.52	8.44
2021-12-01T16:40:05Z	19.09	18.96	19.93	14.7	12.52	8.44
2021-12-01T17:00:05Z	19.25	18.96	19.93	14.7	12.52	8.44
2021-12-01T17:20:05Z	19.09	18.96	20.01	14.7	12.52	8.44
2021-12-01T17:40:05Z	19.25	18.96	20.01	14.7	12.52	8.44
2021-12-01T18:00:05Z	19.09	18.96	20.01	14.7	12.52	8.44
2021-12-01T18:20:05Z	19.02	19.04	20.01	14.7	12.52	8.44
2021-12-01T18:40:05Z	19.09	18.96	20.01	14.76	12.52	8.44
2021-12-01T19:00:05Z	19.02	19.04	20.01	14.76	12.52	8.44
2021-12-01T19:20:05Z	19.17	19.04	20.01	14.76	12.52	8.44
2021-12-01T19:40:05Z	19.09	19.04	20.01	14.76	12.52	8.47
2021-12-01T20:00:05Z	18.94	19.04	20.01	14.76	12.52	8.44
2021-12-01T20:20:05Z	19.09	19.04	20.01	14.76	12.52	8.44
2021-12-01T20:40:05Z	18.94	19.04	20.01	14.76	12.52	8.44
2021-12-01T21:00:05Z	19.09	19.04	20.1	14.76	12.52	8.44
2021-12-01T21:20:05Z	18.94	19.04	20.1	14.76	12.52	8.44
2021-12-01T21:40:05Z	18.94	19.04	20.1	14.76	12.48	8.44
2021-12-01T22:00:05Z	18.87	19.04	20.1	14.81	12.52	8.44
2021-12-01T22:20:05Z	19.02	19.04	20.1	14.81	12.52	8.44
2021-12-01T22:40:05Z	19.02	19.04	20.1	14.81	12.52	8.44
2021-12-01T23:00:05Z	18.94	19.04	20.1	14.81	12.52	8.44
2021-12-01T23:20:05Z	18.79	19.04	20.1	14.81	12.52	8.44
2021-12-01T23:40:05Z	18.79	19.04	20.1	14.81	12.48	8.44
2021-12-02T00:00:05Z	18.87	19.04	20.1	14.81	12.52	8.44
2021-12-02T00:20:05Z	18.87	19.04	20.1	14.81	12.52	8.44
2021-12-02T00:40:05Z	18.94	19.04	20.1	14.81	12.52	8.44
2021-12-02T01:00:05Z	18.79	19.04	20.1	14.81	12.48	8.44
2021-12-02T01:20:05Z	18.79	19.04	20.1	14.81	12.48	8.44
2021-12-02T01:40:05Z	18.79	19.04	20.1	14.81	12.48	8.44
2021-12-02T02:00:05Z	18.79	19.04	20.1	14.81	12.48	8.44
2021-12-02T02:20:05Z	18.79	19.04	20.1	14.81	12.48	8.44
2021-12-02T02:40:05Z	18.79	19.04	20.1	14.81	12.48	8.44
2021-12-02T03:00:05Z	18.94	19.04	20.18	14.86	12.48	8.44
2021-12-02T03:20:05Z	18.87	19.04	20.18	14.86	12.48	8.44
2021-12-02T03:40:05Z	18.94	19.04	20.18	14.86	12.48	8.44
2021-12-02T04:00:05Z	18.79	19.04	20.18	14.86	12.48	8.44
2021-12-02T04:20:05Z	18.72	19.04	20.18	14.86	12.48	8.44
2021-12-02T04:40:05Z	18.72	19.04	20.18	14.86	12.48	8.44
2021-12-02T05:00:05Z	18.79	19.04	20.18	14.86	12.48	8.44
2021-12-02T05:20:05Z	18.79	19.04	20.18	14.86	12.48	8.44
2021-12-02T05:40:05Z	18.79	19.04	20.18	14.86	12.48	8.44
2021-12-02T06:00:05Z	18.72	19.04	20.18	14.86	12.48	8.44
2021-12-02T06:20:05Z	18.79	19.04	20.18	14.86	12.48	8.44
2021-12-02T06:40:05Z	18.65	19.04	20.18	14.86	12.48	8.44
2021-12-02T07:00:05Z	18.65	19.04	20.18	14.86	12.48	8.44
2021-12-02T07:20:05Z	18.79	19.04	20.18	14.86	12.48	8.44
2021-12-02T07:40:05Z	18.79	19.04	20.18	14.86	12.48	8.44
2021-12-02T08:00:05Z	18.65	19.04	20.18	14.91	12.48	8.44
2021-12-02T08:20:05Z	18.57	19.04	20.18	14.91	12.48	8.44
2021-12-02T08:40:05Z	18.65	19.04	20.18	14.91	12.48	8.44
2021-12-02T09:00:05Z	18.72	19.04	20.18	14.91	12.48	8.44
2021-12-02T09:20:05Z	18.65	19.04	20.18	14.91	12.48	8.44
2021-12-02T09:40:05Z	18.72	19.04	20.18	14.91	12.52	8.44
2021-12-02T10:00:05Z	18.57	19.04	20.18	14.91	12.52	8.44
2021-12-02T10:20:05Z	18.72	19.04	20.18	14.91	12.52	8.44
2021-12-02T10:40:05Z	18.57	19.04	20.18	14.91	12.52	8.44
2021-12-02T11:00:05Z	18.65	19.04	20.18	14.91	12.52	8.44
2021-12-02T11:20:05Z	18.72	19.04	20.27	14.91	12.52	8.44
2021-12-02T11:40:05Z	18.5	19.04	20.27	14.96	12.52	8.47
2021-12-02T12:00:05Z	18.57	19.04	20.27	14.91	12.52	8.47
2021-12-02T12:20:05Z	18.65	19.04	20.27	14.96	12.52	8.44
2021-12-02T12:40:05Z	18.57	19.04	20.18	14.96	12.52	8.44
2021-12-02T13:00:05Z	18.57	19.04	20.27	14.96	12.52	8.44
2021-12-02T13:20:05Z	18.5	19.04	20.27	14.96	12.52	8.44
2021-12-02T13:40:05Z	18.43	19.04	20.18	14.91	12.52	8.44
2021-12-02T14:00:05Z	18.57	19.04	20.27	14.91	12.52	8.44
2021-12-02T14:20:05Z	18.43	19.04	20.18	14.91	12.52	8.44
2021-12-02T14:40:05Z	18.57	19.04	20.18	14.91	12.52	8.44
2021-12-02T15:00:05Z	18.5	19.04	20.18	14.91	12.48	8.44
2021-12-02T15:20:05Z	18.36	18.96	20.18	14.91	12.48	8.44
2021-12-02T15:40:05Z	18.5	18.96	20.18	14.91	12.48	8.44
2021-12-02T16:00:05Z	18.5	18.96	20.18	14.91	12.48	8.44
2021-12-02T16:20:05Z	18.36	18.96	20.18	14.91	12.48	8.44
2021-12-02T16:40:05Z	18.29	18.96	20.18	14.91	12.48	8.44
2021-12-02T17:00:05Z	18.43	18.96	20.18	14.91	12.48	8.44
2021-12-02T17:20:05Z	18.43	18.96	20.18	14.91	12.48	8.44
2021-12-02T17:40:05Z	18.29	18.96	20.18	14.91	12.48	8.44
2021-12-02T18:00:05Z	18.29	18.96	20.18	14.91	12.48	8.44
2021-12-02T18:20:05Z	18.43	18.96	20.18	14.91	12.48	8.44
2021-12-02T18:40:05Z	18.29	18.96	20.18	14.91	12.48	8.44
2021-12-02T19:00:05Z	18.29	18.96	20.18	14.91	12.48	8.44
2021-12-02T19:20:05Z	18.43	18.96	20.18	14.91	12.48	8.44
2021-12-02T19:40:05Z	18.29	18.96	20.18	14.91	12.48	8.44
2021-12-02T20:00:05Z	18.36	18.96	20.18	14.91	12.48	8.44
2021-12-02T20:20:05Z	18.36	18.96	20.18	14.91	12.48	8.44
2021-12-02T20:40:05Z	18.36	18.96	20.18	14.91	12.48	8.44
2021-12-02T21:00:05Z	18.22	18.96	20.18	14.91	12.48	8.44
2021-12-02T21:20:05Z	18.29	18.96	20.18	14.91	12.48	8.44
2021-12-02T21:40:05Z	18.36	18.96	20.18	14.91	12.48	8.44
2021-12-02T22:00:05Z	18.29	18.96	20.18	14.91	12.48	8.44
2021-12-02T22:20:05Z	18.36	18.96	20.18	14.91	12.48	8.44
2021-12-02T22:40:05Z	18.29	18.96	20.18	14.91	12.48	8.44
2021-12-02T23:00:05Z	18.22	18.96	20.18	14.91	12.48	8.44
2021-12-02T23:20:05Z	18.29	18.96	20.18	14.91	12.48	8.44
2021-12-02T23:40:05Z	18.22	18.96	20.18	14.91	12.48	8.44
2021-12-03T00:00:05Z	18.22	18.96	20.18	14.96	12.52	8.44
2021-12-03T00:20:05Z	18.22	18.96	20.18	14.96	12.52	8.44
2021-12-03T00:40:05Z	18.36	18.96	20.18	14.96	12.52	8.44
2021-12-03T01:00:05Z	18.29	18.96	20.18	14.96	12.52	8.44
2021-12-03T01:20:05Z	18.22	18.96	20.18	14.96	12.52	8.44
2021-12-03T01:40:05Z	18.29	18.96	20.18	14.96	12.52	8.44
2021-12-03T02:00:05Z	18.36	18.96	20.18	14.96	12.52	8.44
2021-12-03T02:20:05Z	18.22	18.96	20.18	14.96	12.52	8.44
2021-12-03T02:40:05Z	18.36	18.96	20.18	14.96	12.52	8.44
2021-12-03T03:00:05Z	18.22	18.96	20.18	14.96	12.52	8.44
2021-12-03T03:20:05Z	18.22	18.96	20.18	14.96	12.52	8.44
2021-12-03T03:40:05Z	18.22	18.96	20.18	14.96	12.52	8.44
2021-12-03T04:00:05Z	18.29	18.96	20.18	14.96	12.52	8.44
2021-12-03T04:20:05Z	18.29	18.96	20.18	14.96	12.52	8.44
2021-12-03T04:40:05Z	18.29	18.96	20.18	15.02	12.52	8.44
2021-12-03T05:00:05Z	18.22	18.96	20.18	14.96	12.52	8.44
2021-12-03T05:20:05Z	18.36	18.96	20.18	14.96	12.52	8.44
2021-12-03T05:40:05Z	18.29	18.96	20.18	14.96	12.52	8.44
2021-12-03T06:00:05Z	18.22	18.96	20.18	14.96	12.52	8.44
2021-12-03T06:20:05Z	18.29	18.96	20.18	14.96	12.52	8.44
2021-12-03T06:40:05Z	18.14	18.96	20.18	14.96	12.52	8.44
2021-12-03T07:00:05Z	18.29	18.96	20.18	14.96	12.52	8.44
2021-12-03T07:20:05Z	18.22	18.96	20.18	14.96	12.52	8.44
2021-12-03T07:40:05Z	18.29	18.96	20.27	15.02	12.52	8.44
2021-12-03T08:00:05Z	18.14	18.96	20.18	14.96	12.52	8.44
2021-12-03T08:20:05Z	18.29	18.96	20.18	15.02	12.52	8.44
2021-12-03T08:40:05Z	18.14	18.96	20.18	15.02	12.52	8.47
2021-12-03T09:00:05Z	18.14	18.96	20.27	15.02	12.52	8.47
2021-12-03T09:20:05Z	18.14	18.96	20.18	15.02	12.56	8.47
2021-12-03T09:40:05Z	18.14	18.96	20.27	15.02	12.56	8.47
2021-12-03T10:00:05Z	18.22	18.96	20.27	15.02	12.56	8.47
2021-12-03T10:20:05Z	18.22	18.96	20.27	15.02	12.56	8.47
2021-12-03T10:40:05Z	18.29	18.96	20.27	15.02	12.56	8.47
2021-12-03T11:00:05Z	18.22	18.96	20.27	15.02	12.56	8.47
2021-12-03T11:20:05Z	18.22	18.96	20.27	15.02	12.56	8.47
2021-12-03T11:40:05Z	18.29	18.96	20.27	15.02	12.56	8.47
2021-12-03T12:00:05Z	18.14	18.96	20.27	15.02	12.56	8.47
2021-12-03T12:20:05Z	18.08	18.96	20.27	15.02	12.56	8.47
2021-12-03T12:40:05Z	18.22	18.96	20.27	15.02	12.56	8.47
2021-12-03T13:00:05Z	18.08	18.96	20.27	15.02	12.56	8.47
2021-12-03T13:20:05Z	18.22	18.96	20.27	15.02	12.56	8.47
2021-12-03T13:40:05Z	18.22	18.96	20.27	15.02	12.56	8.47
2021-12-03T14:00:05Z	18.08	18.96	20.18	15.02	12.56	8.47
2021-12-03T14:20:05Z	18.22	18.96	20.18	15.02	12.56	8.47
2021-12-03T14:40:05Z	18.22	18.96	20.27	15.02	12.56	8.47
2021-12-03T15:00:05Z	18.08	18.96	20.18	15.02	12.56	8.47
2021-12-03T15:20:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-03T15:40:05Z	18.08	18.96	20.18	15.02	12.56	8.47
2021-12-03T16:00:05Z	18.01	18.96	20.27	15.02	12.56	8.47
2021-12-03T16:20:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-03T16:40:05Z	18.14	18.96	20.18	15.02	12.56	8.47
2021-12-03T17:00:05Z	18.14	18.96	20.27	15.02	12.56	8.47
2021-12-03T17:20:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-03T17:40:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-03T18:00:05Z	18.01	18.96	20.27	15.02	12.56	8.47
2021-12-03T18:20:05Z	18.14	18.96	20.18	15.02	12.56	8.47
2021-12-03T18:40:05Z	17.94	18.96	20.18	15.02	12.56	8.47
2021-12-03T19:00:05Z	17.94	18.96	20.18	15.02	12.56	8.47
2021-12-03T19:20:05Z	18.14	18.96	20.27	15.02	12.56	8.47
2021-12-03T19:40:05Z	18.01	18.96	20.27	15.02	12.56	8.47
2021-12-03T20:00:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-03T20:20:05Z	18.08	18.96	20.18	15.02	12.56	8.47
2021-12-03T20:40:05Z	18.14	18.96	20.18	15.02	12.56	8.47
2021-12-03T21:00:05Z	18.08	18.96	20.18	15.02	12.56	8.47
2021-12-03T21:20:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-03T21:40:05Z	18.14	18.96	20.18	15.02	12.56	8.47
2021-12-03T22:00:05Z	18.14	18.96	20.18	15.02	12.56	8.47
2021-12-03T22:20:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-03T22:40:05Z	18.08	18.96	20.18	15.02	12.56	8.47
2021-12-03T23:00:05Z	17.94	18.89	20.18	15.02	12.56	8.47
2021-12-03T23:20:05Z	17.94	18.96	20.18	15.02	12.56	8.47
2021-12-03T23:40:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-04T00:00:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-04T00:20:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-04T00:40:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-04T01:00:05Z	17.94	18.96	20.18	15.02	12.56	8.47
2021-12-04T01:20:05Z	18.08	18.96	20.18	15.02	12.56	8.47
2021-12-04T01:40:05Z	18.01	18.89	20.18	15.02	12.56	8.47
2021-12-04T02:00:05Z	18.08	18.96	20.18	15.02	12.56	8.47
2021-12-04T02:20:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-04T02:40:05Z	17.94	18.96	20.18	15.02	12.56	8.47
2021-12-04T03:00:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-04T03:20:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-04T03:40:05Z	18.08	18.96	20.18	15.02	12.56	8.47
2021-12-04T04:00:05Z	18.08	18.96	20.18	15.02	12.56	8.47
2021-12-04T04:20:05Z	18.08	18.96	20.18	15.02	12.56	8.47
2021-12-04T04:40:05Z	18.08	18.96	20.18	15.02	12.56	8.47
2021-12-04T05:00:05Z	18.08	18.96	20.18	15.02	12.56	8.47
2021-12-04T05:20:05Z	17.94	18.96	20.18	15.02	12.56	8.47
2021-12-04T05:40:05Z	18.08	18.96	20.18	15.02	12.56	8.47
2021-12-04T06:00:05Z	17.94	18.96	20.18	15.02	12.56	8.47
2021-12-04T06:20:05Z	18.01	18.96	20.18	15.02	12.56	8.47
2021-12-04T06:40:05Z	18.08	18.89	20.18	15.02	12.56	8.47
2021-12-04T07:00:05Z	18.14	18.96	20.18	15.02	12.56	8.47
2021-12-04T07:20:05Z	17.94	18.96	20.18	15.02	12.56	8.47
2021-12-04T07:40:05Z	18.14	18.96	20.18	15.02	12.56	8.5
2021-12-04T08:00:05Z	17.94	18.89	20.18	15.02	12.56	8.47
2021-12-04T08:20:05Z	18.14	18.89	20.18	15.02	12.56	8.5
2021-12-04T08:40:05Z	18.01	18.96	20.18	15.02	12.56	8.5
2021-12-04T09:00:05Z	18.01	18.96	20.18	15.02	12.56	8.5
2021-12-04T09:20:05Z	18.14	18.96	20.18	15.02	12.56	8.5
2021-12-04T09:40:05Z	18.08	18.96	20.18	15.02	12.56	8.5
2021-12-04T10:00:05Z	17.94	18.96	20.18	15.02	12.56	8.5
2021-12-04T10:20:05Z	17.94	18.96	20.18	15.02	12.56	8.5
2021-12-04T10:40:05Z	18.14	18.96	20.18	15.02	12.56	8.5
2021-12-04T11:00:05Z	18.08	18.96	20.18	15.02	12.61	8.5
2021-12-04T11:20:05Z	17.94	18.96	20.18	15.02	12.61	8.5
2021-12-04T11:40:05Z	17.94	18.96	20.18	15.02	12.61	8.5
2021-12-04T12:00:05Z	18.08	18.96	20.18	15.02	12.61	8.5
2021-12-04T12:20:05Z	17.94	18.96	20.18	15.02	12.61	8.5
2021-12-04T12:40:05Z	18.08	18.96	20.27	15.02	12.56	8.5
2021-12-04T13:00:05Z	18.08	18.96	20.18	15.02	12.56	8.5
2021-12-04T13:20:05Z	17.94	18.96	20.18	15.02	12.56	8.5
2021-12-04T13:40:05Z	17.87	18.96	20.18	15.02	12.61	8.5
2021-12-04T14:00:05Z	18.01	18.96	20.18	15.02	12.61	8.5
2021-12-04T14:20:05Z	17.87	18.96	20.18	15.02	12.61	8.5
2021-12-04T14:40:05Z	17.94	18.96	20.18	15.02	12.61	8.5
2021-12-04T15:00:05Z	17.94	18.89	20.18	15.02	12.61	8.5
2021-12-04T15:20:05Z	18.01	18.96	20.18	15.02	12.61	8.5
2021-12-04T15:40:05Z	18.01	18.96	20.18	15.02	12.56	8.5
2021-12-04T16:00:05Z	17.94	18.96	20.18	15.02	12.61	8.5
2021-12-04T16:20:05Z	18.01	18.89	20.18	15.02	12.61	8.5
2021-12-04T16:40:05Z	17.94	18.89	20.18	15.02	12.61	8.5
2021-12-04T17:00:05Z	18.08	18.89	20.18	15.02	12.61	8.5
2021-12-04T17:20:05Z	18.01	18.89	20.18	15.02	12.61	8.5
2021-12-04T17:40:05Z	17.94	18.89	20.18	15.02	12.61	8.5
2021-12-04T18:00:05Z	18.08	18.89	20.18	15.02	12.61	8.5
2021-12-04T18:20:05Z	18.01	18.89	20.18	15.02	12.56	8.5
2021-12-04T18:40:05Z	18.01	18.89	20.18	15.02	12.61	8.5
2021-12-04T19:00:05Z	17.94	18.89	20.18	15.02	12.61	8.5
2021-12-04T19:20:05Z	18.01	18.89	20.18	15.02	12.61	8.5
2021-12-04T19:40:05Z	18.01	18.89	20.18	15.02	12.61	8.5
2021-12-04T20:00:05Z	18.01	18.89	20.18	15.02	12.61	8.5
2021-12-04T20:20:05Z	17.87	18.89	20.18	15.02	12.61	8.5
2021-12-04T20:40:05Z	17.87	18.89	20.18	15.02	12.61	8.5
2021-12-04T21:00:05Z	17.94	18.89	20.18	15.02	12.61	8.5
2021-12-04T21:20:05Z	17.94	18.89	20.18	15.02	12.61	8.5
2021-12-04T21:40:05Z	18.01	18.89	20.18	15.02	12.61	8.5
2021-12-04T22:00:05Z	17.87	18.89	20.18	15.02	12.61	8.5
2021-12-04T22:20:05Z	17.87	18.89	20.18	15.02	12.61	8.5
2021-12-04T22:40:05Z	17.87	18.89	20.18	15.02	12.56	8.5
2021-12-04T23:00:05Z	17.94	18.89	20.18	15.02	12.56	8.5
2021-12-04T23:20:05Z	17.94	18.89	20.18	15.02	12.56	8.5
2021-12-04T23:40:05Z	17.94	18.89	20.18	15.02	12.56	8.5
2021-12-05T00:00:05Z	17.94	18.89	20.18	15.02	12.56	8.5
2021-12-05T00:20:05Z	17.94	18.89	20.18	15.02	12.56	8.5
2021-12-05T00:40:05Z	17.8	18.89	20.27	15.02	12.56	8.5
2021-12-05T01:00:05Z	17.8	18.96	20.18	15.02	12.56	8.5
2021-12-05T01:20:05Z	17.8	18.89	20.18	15.02	12.61	8.5
2021-12-05T01:40:05Z	17.94	18.96	20.18	15.02	12.56	8.5
2021-12-05T02:00:05Z	17.94	18.96	20.18	15.02	12.56	8.5
2021-12-05T02:20:05Z	17.94	18.96	20.18	15.02	12.56	8.5
2021-12-05T02:40:05Z	17.94	18.89	20.18	15.02	12.61	8.5
2021-12-05T03:00:05Z	17.87	18.89	20.27	15.02	12.56	8.5
2021-12-05T03:20:05Z	17.94	18.89	20.18	15.02	12.61	8.5
2021-12-05T03:40:05Z	17.94	18.96	20.18	15.02	12.56	8.5
2021-12-05T04:00:05Z	17.8	18.89	20.18	15.02	12.61	8.5
2021-12-05T04:20:05Z	17.94	18.89	20.18	15.02	12.61	8.5
2021-12-05T04:40:05Z	17.87	18.89	20.18	15.02	12.61	8.5
2021-12-05T05:00:05Z	17.87	18.89	20.18	15.02	12.61	8.5
2021-12-05T05:20:05Z	17.94	18.89	20.18	15.02	12.56	8.5
2021-12-05T05:40:05Z	18.01	18.89	20.18	15.02	12.61	8.5
2021-12-05T06:00:05Z	17.94	18.89	20.18	15.02	12.61	8.5
2021-12-05T06:20:05Z	18.08	18.89	20.18	15.02	12.61	8.5
2021-12-05T06:40:05Z	17.94	18.96	20.18	15.02	12.61	8.5
2021-12-05T07:00:05Z	17.94	18.96	20.18	15.02	12.61	8.5
2021-12-05T07:20:05Z	17.94	18.89	20.18	15.02	12.61	8.5
2021-12-05T07:40:05Z	18.01	18.89	20.18	15.02	12.61	8.5
2021-12-05T08:00:05Z	18.08	18.96	20.18	15.02	12.61	8.5
2021-12-05T08:20:05Z	18.14	18.96	20.18	15.02	12.61	8.5
2021-12-05T08:40:05Z	18.14	18.89	20.18	15.02	12.61	8.5
2021-12-05T09:00:05Z	18.08	18.96	20.18	15.02	12.61	8.5
2021-12-05T09:20:05Z	18.08	18.96	20.18	15.02	12.61	8.5
2021-12-05T09:40:05Z	18.08	18.89	20.18	15.02	12.61	8.5
2021-12-05T10:00:05Z	18.22	18.96	20.18	15.02	12.61	8.5
2021-12-05T10:20:05Z	18.29	18.96	20.18	15.02	12.61	8.5
2021-12-05T10:40:05Z	18.22	18.96	20.18	15.02	12.61	8.5
2021-12-05T11:00:05Z	18.22	18.96	20.18	15.02	12.61	8.5
2021-12-05T11:20:05Z	18.36	18.96	20.18	15.02	12.61	8.5
2021-12-05T11:40:05Z	18.57	18.96	20.27	15.02	12.61	8.5
2021-12-05T12:00:05Z	18.72	18.96	20.27	15.02	12.61	8.5
2021-12-05T12:20:05Z	19.02	18.96	20.27	15.02	12.61	8.5
2021-12-05T12:40:05Z	19.17	19.04	20.27	15.02	12.61	8.5
2021-12-05T13:00:05Z	19.17	19.04	20.27	15.02	12.61	8.5
2021-12-05T13:20:05Z	19.4	19.04	20.27	15.02	12.61	8.5
2021-12-05T13:40:05Z	19.32	19.04	20.27	15.02	12.61	8.5
2021-12-05T14:00:05Z	19.4	19.04	20.27	15.02	12.61	8.5
2021-12-05T14:20:05Z	19.4	19.11	20.27	15.02	12.61	8.5
2021-12-05T14:40:05Z	19.48	19.11	20.27	15.07	12.61	8.5
2021-12-05T15:00:05Z	19.48	19.11	20.27	15.07	12.61	8.5
2021-12-05T15:20:05Z	19.48	19.11	20.35	15.07	12.61	8.5
2021-12-05T15:40:05Z	19.56	19.11	20.35	15.07	12.61	8.5
2021-12-05T16:00:05Z	19.72	19.19	20.35	15.07	12.61	8.5
2021-12-05T16:20:05Z	19.48	19.19	20.35	15.07	12.61	8.5
2021-12-05T16:40:05Z	19.56	19.19	20.35	15.07	12.61	8.5
2021-12-05T17:00:05Z	19.48	19.19	20.35	15.07	12.61	8.5
2021-12-05T17:20:05Z	19.56	19.19	20.35	15.07	12.61	8.5
2021-12-05T17:40:05Z	19.72	19.27	20.43	15.12	12.61	8.5
2021-12-05T18:00:05Z	19.48	19.27	20.43	15.12	12.61	8.5
2021-12-05T18:20:05Z	19.64	19.27	20.43	15.12	12.61	8.5
2021-12-05T18:40:05Z	19.72	19.27	20.43	15.12	12.61	8.5
2021-12-05T19:00:05Z	19.8	19.27	20.43	15.12	12.61	8.5
2021-12-05T19:20:05Z	19.72	19.27	20.43	15.12	12.61	8.5
2021-12-05T19:40:05Z	19.56	19.27	20.43	15.12	12.61	8.5
2021-12-05T20:00:05Z	19.8	19.27	20.43	15.12	12.61	8.5
2021-12-05T20:20:05Z	19.72	19.34	20.52	15.12	12.61	8.52
2021-12-05T20:40:05Z	19.64	19.34	20.43	15.12	12.61	8.5
2021-12-05T21:00:05Z	19.56	19.34	20.52	15.17	12.61	8.5
2021-12-05T21:20:05Z	19.64	19.34	20.52	15.17	12.61	8.5
2021-12-05T21:40:05Z	19.56	19.34	20.52	15.17	12.61	8.5
2021-12-05T22:00:05Z	19.64	19.34	20.52	15.17	12.61	8.5
2021-12-05T22:20:05Z	19.56	19.34	20.52	15.17	12.61	8.5
2021-12-05T22:40:05Z	19.64	19.34	20.52	15.17	12.61	8.5
2021-12-05T23:00:05Z	19.56	19.34	20.52	15.17	12.61	8.5
2021-12-05T23:20:05Z	19.72	19.34	20.52	15.17	12.61	8.52
2021-12-05T23:40:05Z	19.72	19.34	20.52	15.17	12.61	8.52
2021-12-06T00:00:05Z	19.56	19.34	20.52	15.23	12.61	8.52
2021-12-06T00:20:05Z	19.64	19.34	20.61	15.23	12.61	8.52
2021-12-06T00:40:05Z	19.48	19.34	20.61	15.23	12.61	8.52
2021-12-06T01:00:05Z	19.56	19.34	20.61	15.23	12.61	8.52
2021-12-06T01:20:05Z	19.56	19.42	20.61	15.23	12.61	8.52
2021-12-06T01:40:05Z	19.48	19.42	20.61	15.23	12.61	8.52
2021-12-06T02:00:05Z	19.64	19.42	20.61	15.23	12.61	8.52
2021-12-06T02:20:05Z	19.48	19.42	20.61	15.23	12.61	8.52
2021-12-06T02:40:05Z	19.64	19.42	20.61	15.23	12.61	8.52
2021-12-06T03:00:05Z	19.64	19.42	20.61	15.23	12.61	8.52
2021-12-06T03:20:05Z	19.64	19.42	20.61	15.23	12.61	8.52
2021-12-06T03:40:05Z	19.4	19.42	20.61	15.23	12.61	8.52
2021-12-06T04:00:05Z	19.48	19.42	20.61	15.23	12.61	8.52
2021-12-06T04:20:05Z	19.64	19.42	20.61	15.23	12.61	8.5
2021-12-06T04:40:05Z	19.48	19.42	20.61	15.23	12.61	8.52
2021-12-06T05:00:05Z	19.48	19.42	20.61	15.23	12.61	8.52
2021-12-06T05:20:05Z	19.4	19.42	20.61	15.28	12.61	8.52
2021-12-06T05:40:05Z	19.56	19.42	20.61	15.28	12.61	8.52
2021-12-06T06:00:05Z	19.56	19.42	20.61	15.28	12.61	8.52
2021-12-06T06:20:05Z	19.56	19.42	20.61	15.28	12.61	8.52
2021-12-06T06:40:05Z	19.4	19.42	20.61	15.28	12.61	8.52
2021-12-06T07:00:05Z	19.48	19.42	20.61	15.28	12.61	8.52
2021-12-06T07:20:05Z	19.4	19.42	20.61	15.28	12.61	8.52
2021-12-06T07:40:05Z	19.56	19.42	20.61	15.28	12.61	8.52
2021-12-06T08:00:05Z	19.48	19.42	20.61	15.28	12.65	8.52
2021-12-06T08:20:05Z	19.48	19.42	20.7	15.28	12.65	8.52
2021-12-06T08:40:05Z	19.4	19.42	20.7	15.28	12.65	8.52
2021-12-06T09:00:05Z	19.4	19.42	20.61	15.28	12.65	8.52
2021-12-06T09:20:05Z	19.4	19.42	20.7	15.28	12.65	8.52
2021-12-06T09:40:05Z	19.32	19.42	20.7	15.28	12.65	8.52
2021-12-06T10:00:05Z	19.32	19.42	20.7	15.28	12.65	8.52
2021-12-06T10:20:05Z	19.48	19.42	20.7	15.34	12.65	8.52
2021-12-06T10:40:05Z	19.4	19.42	20.7	15.34	12.65	8.52
2021-12-06T11:00:05Z	19.25	19.42	20.7	15.34	12.65	8.52
2021-12-06T11:20:05Z	19.25	19.42	20.7	15.34	12.65	8.52
2021-12-06T11:40:05Z	19.32	19.42	20.7	15.34	12.65	8.52
2021-12-06T12:00:05Z	19.32	19.42	20.7	15.34	12.65	8.52
2021-12-06T12:20:05Z	19.17	19.42	20.7	15.34	12.65	8.52
2021-12-06T12:40:05Z	19.25	19.42	20.7	15.34	12.65	8.52
2021-12-06T13:00:05Z	19.32	19.42	20.7	15.34	12.65	8.52
2021-12-06T13:20:05Z	19.25	19.42	20.7	15.34	12.65	8.52
2021-12-06T13:40:05Z	19.4	19.42	20.7	15.34	12.65	8.52
2021-12-06T14:00:05Z	19.32	19.42	20.7	15.34	12.65	8.52
2021-12-06T14:20:05Z	19.25	19.42	20.7	15.34	12.65	8.52
2021-12-06T14:40:05Z	19.4	19.42	20.7	15.34	12.65	8.52
2021-12-06T15:00:05Z	19.17	19.42	20.7	15.34	12.65	8.52
2021-12-06T15:20:05Z	19.17	19.42	20.7	15.34	12.65	8.52
2021-12-06T15:40:05Z	19.17	19.42	20.7	15.34	12.65	8.52
2021-12-06T16:00:05Z	19.25	19.42	20.7	15.34	12.65	8.52
2021-12-06T16:20:05Z	19.32	19.42	20.7	15.34	12.65	8.52
2021-12-06T16:40:05Z	19.17	19.42	20.7	15.34	12.65	8.52
2021-12-06T17:00:05Z	19.25	19.42	20.7	15.34	12.65	8.52
2021-12-06T17:20:05Z	19.25	19.42	20.7	15.34	12.65	8.52
2021-12-06T17:40:05Z	19.32	19.42	20.7	15.34	12.65	8.52
2021-12-06T18:00:05Z	19.32	19.42	20.7	15.34	12.65	8.52
2021-12-06T18:20:05Z	19.17	19.42	20.7	15.34	12.65	8.52
2021-12-06T18:40:05Z	19.17	19.42	20.7	15.34	12.65	8.52
2021-12-06T19:00:05Z	19.32	19.42	20.7	15.34	12.65	8.52
2021-12-06T19:20:05Z	19.25	19.42	20.7	15.34	12.65	8.52
2021-12-06T19:40:05Z	19.32	19.42	20.7	15.34	12.65	8.52
2021-12-06T20:00:05Z	19.25	19.42	20.7	15.34	12.65	8.52
2021-12-06T20:20:05Z	19.25	19.42	20.7	15.34	12.65	8.52
2021-12-06T20:40:05Z	19.09	19.42	20.7	15.34	12.65	8.52
2021-12-06T21:00:05Z	19.25	19.42	20.7	15.34	12.65	8.52
2021-12-06T21:20:05Z	19.02	19.42	20.7	15.34	12.65	8.52
2021-12-06T21:40:05Z	19.09	19.42	20.7	15.34	12.65	8.52
2021-12-06T22:00:05Z	19.09	19.34	20.7	15.34	12.65	8.52
2021-12-06T22:20:05Z	19.02	19.34	20.7	15.34	12.65	8.52
2021-12-06T22:40:05Z	19.02	19.34	20.7	15.34	12.65	8.52
2021-12-06T23:00:05Z	19.17	19.34	20.7	15.34	12.65	8.52
2021-12-06T23:20:05Z	19.09	19.34	20.7	15.34	12.65	8.52
2021-12-06T23:40:05Z	19.17	19.34	20.7	15.34	12.65	8.52
2021-12-07T00:00:05Z	18.94	19.34	20.7	15.34	12.65	8.52
2021-12-07T00:20:05Z	19.09	19.34	20.7	15.34	12.65	8.52
2021-12-07T00:40:05Z	18.94	19.34	20.7	15.34	12.65	8.52
2021-12-07T01:00:05Z	19.02	19.34	20.7	15.34	12.65	8.52
2021-12-07T01:20:05Z	18.94	19.34	20.7	15.34	12.65	8.52
2021-12-07T01:40:05Z	19.09	19.34	20.7	15.34	12.65	8.52
2021-12-07T02:00:05Z	18.94	19.34	20.7	15.34	12.65	8.52
2021-12-07T02:20:05Z	18.94	19.34	20.7	15.34	12.65	8.52
2021-12-07T02:40:05Z	19.02	19.34	20.7	15.34	12.65	8.52
2021-12-07T03:00:05Z	18.87	19.34	20.7	15.34	12.65	8.52
2021-12-07T03:20:05Z	18.87	19.34	20.7	15.34	12.65	8.52
2021-12-07T03:40:05Z	18.94	19.34	20.7	15.34	12.65	8.52
2021-12-07T04:00:05Z	18.87	19.34	20.7	15.34	12.65	8.52
2021-12-07T04:20:05Z	19.09	19.34	20.7	15.34	12.65	8.52
2021-12-07T04:40:05Z	18.87	19.34	20.61	15.34	12.65	8.52
2021-12-07T05:00:05Z	18.87	19.34	20.61	15.34	12.65	8.52
2021-12-07T05:20:05Z	19.02	19.34	20.7	15.34	12.7	8.52
2021-12-07T05:40:05Z	19.02	19.34	20.61	15.34	12.7	8.52
2021-12-07T06:00:05Z	19.02	19.34	20.61	15.34	12.7	8.52
2021-12-07T06:20:05Z	18.94	19.34	20.61	15.34	12.7	8.52
2021-12-07T06:40:05Z	19.02	19.34	20.7	15.34	12.7	8.52
2021-12-07T07:00:05Z	18.87	19.34	20.7	15.34	12.7	8.52
2021-12-07T07:20:05Z	18.94	19.34	20.61	15.34	12.7	8.52
2021-12-07T07:40:05Z	18.79	19.34	20.61	15.34	12.7	8.52
2021-12-07T08:00:05Z	18.87	19.34	20.61	15.34	12.7	8.52
2021-12-07T08:20:05Z	18.79	19.34	20.61	15.34	12.7	8.52
2021-12-07T08:40:05Z	18.87	19.34	20.7	15.34	12.7	8.55
2021-12-07T09:00:05Z	18.79	19.34	20.7	15.34	12.7	8.55
2021-12-07T09:20:05Z	18.94	19.34	20.7	15.34	12.7	8.55
2021-12-07T09:40:05Z	18.94	19.34	20.61	15.34	12.7	8.55
2021-12-07T10:00:05Z	18.87	19.34	20.7	15.34	12.7	8.55
2021-12-07T10:20:05Z	18.79	19.34	20.7	15.39	12.7	8.55
2021-12-07T10:40:05Z	18.79	19.34	20.7	15.39	12.7	8.55
2021-12-07T11:00:05Z	18.79	19.34	20.7	15.39	12.7	8.55
2021-12-07T11:20:05Z	18.94	19.34	20.61	15.34	12.7	8.55
2021-12-07T11:40:05Z	18.94	19.34	20.61	15.34	12.7	8.55
2021-12-07T12:00:05Z	18.94	19.34	20.7	15.34	12.7	8.55
2021-12-07T12:20:05Z	18.94	19.34	20.7	15.34	12.7	8.55
2021-12-07T12:40:05Z	18.79	19.34	20.7	15.34	12.7	8.55
2021-12-07T13:00:05Z	18.79	19.34	20.7	15.34	12.7	8.55
2021-12-07T13:20:05Z	18.87	19.34	20.7	15.34	12.7	8.55
2021-12-07T13:40:05Z	18.94	19.34	20.61	15.34	12.7	8.55
2021-12-07T14:00:05Z	18.87	19.34	20.61	15.34	12.7	8.55
2021-12-07T14:20:05Z	18.72	19.34	20.61	15.34	12.7	8.55
2021-12-07T14:40:05Z	18.79	19.34	20.61	15.34	12.7	8.55
2021-12-07T15:00:05Z	18.87	19.34	20.61	15.34	12.7	8.55
2021-12-07T15:20:05Z	18.72	19.34	20.61	15.34	12.7	8.55
2021-12-07T15:40:05Z	18.72	19.34	20.61	15.34	12.7	8.55
2021-12-07T16:00:05Z	18.79	19.34	20.61	15.34	12.7	8.55
2021-12-07T16:20:05Z	18.79	19.34	20.61	15.34	12.7	8.55
2021-12-07T16:40:05Z	18.72	19.34	20.61	15.34	12.7	8.55
2021-12-07T17:00:05Z	18.87	19.34	20.61	15.34	12.7	8.55
2021-12-07T17:20:05Z	18.87	19.34	20.61	15.34	12.7	8.55
2021-12-07T17:40:05Z	18.79	19.34	20.61	15.34	12.7	8.55
2021-12-07T18:00:05Z	18.79	19.34	20.61	15.34	12.7	8.55
2021-12-07T18:20:05Z	18.79	19.34	20.61	15.34	12.7	8.55
2021-12-07T18:40:05Z	18.79	19.34	20.61	15.34	12.7	8.55
2021-12-07T19:00:05Z	18.65	19.34	20.61	15.34	12.74	8.55
2021-12-07T19:20:05Z	18.65	19.27	20.61	15.34	12.74	8.55
2021-12-07T19:40:05Z	18.65	19.27	20.61	15.34	12.74	8.55
2021-12-07T20:00:05Z	18.72	19.34	20.61	15.34	12.74	8.55
2021-12-07T20:20:05Z	18.72	19.34	20.61	15.34	12.74	8.55
2021-12-07T20:40:05Z	18.72	19.27	20.61	15.34	12.74	8.55
2021-12-07T21:00:05Z	18.79	19.27	20.61	15.34	12.74	8.55
2021-12-07T21:20:05Z	18.79	19.27	20.61	15.34	12.74	8.55
2021-12-07T21:40:05Z	18.65	19.27	20.61	15.34	12.74	8.55
2021-12-07T22:00:05Z	18.72	19.27	20.61	15.34	12.74	8.55
2021-12-07T22:20:05Z	18.65	19.27	20.61	15.34	12.74	8.55
2021-12-07T22:40:05Z	18.57	19.27	20.61	15.34	12.74	8.55
2021-12-07T23:00:05Z	18.72	19.27	20.61	15.34	12.74	8.55
2021-12-07T23:20:05Z	18.72	19.27	20.61	15.34	12.74	8.55
2021-12-07T23:40:05Z	18.72	19.27	20.61	15.34	12.74	8.55
2021-12-08T00:00:05Z	18.57	19.27	20.61	15.34	12.74	8.55
2021-12-08T00:20:05Z	18.72	19.27	20.61	15.34	12.74	8.55
2021-12-08T00:40:05Z	18.72	19.27	20.61	15.34	12.74	8.55
2021-12-08T01:00:05Z	18.72	19.27	20.61	15.34	12.74	8.55
2021-12-08T01:20:05Z	18.65	19.27	20.61	15.34	12.74	8.55
2021-12-08T01:40:05Z	18.65	19.27	20.61	15.34	12.74	8.55
2021-12-08T02:00:05Z	18.5	19.27	20.61	15.34	12.74	8.55
2021-12-08T02:20:05Z	18.57	19.27	20.61	15.34	12.74	8.55
2021-12-08T02:40:05Z	18.65	19.27	20.61	15.34	12.74	8.55
2021-12-08T03:00:05Z	18.65	19.27	20.61	15.34	12.74	8.55
2021-12-08T03:20:05Z	18.57	19.27	20.61	15.34	12.74	8.55
2021-12-08T03:40:05Z	18.57	19.27	20.61	15.34	12.74	8.55
2021-12-08T04:00:05Z	18.57	19.27	20.61	15.34	12.74	8.55
2021-12-08T04:20:05Z	18.57	19.27	20.61	15.34	12.74	8.55
2021-12-08T04:40:05Z	18.5	19.27	20.61	15.34	12.74	8.55
2021-12-08T05:00:05Z	18.57	19.27	20.61	15.34	12.74	8.55
2021-12-08T05:20:05Z	18.57	19.27	20.61	15.34	12.74	8.55
2021-12-08T05:40:05Z	18.5	19.27	20.61	15.34	12.74	8.55
2021-12-08T06:00:05Z	18.43	19.27	20.61	15.34	12.74	8.55
2021-12-08T06:20:05Z	18.57	19.27	20.61	15.34	12.74	8.55
2021-12-08T06:40:05Z	18.57	19.27	20.61	15.34	12.74	8.58
2021-12-08T07:00:05Z	18.5	19.27	20.61	15.34	12.74	8.58
2021-12-08T07:20:05Z	18.57	19.27	20.61	15.34	12.74	8.58
2021-12-08T07:40:05Z	18.5	19.27	20.61	15.34	12.74	8.58
2021-12-08T08:00:05Z	18.57	19.27	20.61	15.34	12.74	8.58
2021-12-08T08:20:05Z	18.65	19.27	20.61	15.34	12.74	8.58
2021-12-08T08:40:05Z	18.57	19.27	20.61	15.34	12.74	8.58
2021-12-08T09:00:05Z	18.57	19.27	20.61	15.34	12.74	8.58
2021-12-08T09:20:05Z	18.43	19.27	20.61	15.34	12.74	8.58
2021-12-08T09:40:05Z	18.57	19.27	20.61	15.34	12.74	8.58
2021-12-08T10:00:05Z	18.5	19.27	20.61	15.34	12.74	8.58
2021-12-08T10:20:05Z	18.5	19.27	20.61	15.34	12.74	8.58
2021-12-08T10:40:05Z	18.65	19.27	20.61	15.34	12.74	8.58
2021-12-08T11:00:05Z	18.5	19.27	20.61	15.34	12.74	8.58
2021-12-08T11:20:05Z	18.43	19.27	20.61	15.34	12.74	8.58
2021-12-08T11:40:05Z	18.5	19.27	20.61	15.34	12.74	8.58
2021-12-08T12:00:05Z	18.5	19.27	20.61	15.34	12.74	8.58
2021-12-08T12:20:05Z	18.57	19.27	20.61	15.34	12.74	8.58
2021-12-08T12:40:05Z	18.57	19.27	20.61	15.28	12.74	8.58
2021-12-08T13:00:05Z	18.57	19.19	20.61	15.34	12.74	8.58
2021-12-08T13:20:05Z	18.57	19.19	20.61	15.34	12.74	8.58
2021-12-08T13:40:05Z	18.57	19.27	20.61	15.34	12.74	8.58
2021-12-08T14:00:05Z	18.43	19.27	20.61	15.34	12.74	8.58
2021-12-08T14:20:05Z	18.57	19.19	20.61	15.34	12.74	8.58
2021-12-08T14:40:05Z	18.5	19.19	20.61	15.34	12.74	8.58
2021-12-08T15:00:05Z	18.43	19.19	20.61	15.34	12.74	8.58
2021-12-08T15:20:05Z	18.5	19.19	20.61	15.34	12.74	8.58
2021-12-08T15:40:05Z	18.5	19.19	20.52	15.34	12.74	8.58
2021-12-08T16:00:05Z	18.43	19.19	20.61	15.28	12.74	8.58
2021-12-08T16:20:05Z	18.5	19.19	20.61	15.28	12.74	8.58
2021-12-08T16:40:05Z	18.43	19.19	20.61	15.34	12.74	8.58
2021-12-08T17:00:05Z	18.5	19.19	20.61	15.34	12.74	8.58
2021-12-08T17:20:05Z	18.43	19.19	20.52	15.28	12.74	8.58
2021-12-08T17:40:05Z	18.5	19.19	20.52	15.28	12.74	8.58
2021-12-08T18:00:05Z	18.5	19.19	20.52	15.28	12.74	8.58
2021-12-08T18:20:05Z	18.5	19.19	20.61	15.28	12.74	8.58
2021-12-08T18:40:05Z	18.57	19.19	20.52	15.28	12.74	8.58
2021-12-08T19:00:05Z	18.57	19.19	20.52	15.28	12.74	8.58
2021-12-08T19:20:05Z	18.57	19.19	20.52	15.28	12.74	8.58
2021-12-08T19:40:05Z	18.36	19.19	20.52	15.28	12.74	8.58
2021-12-08T20:00:05Z	18.43	19.19	20.52	15.34	12.74	8.58
2021-12-08T20:20:05Z	18.36	19.19	20.52	15.28	12.74	8.58
2021-12-08T20:40:05Z	18.36	19.19	20.52	15.28	12.74	8.58
2021-12-08T21:00:05Z	18.5	19.19	20.52	15.28	12.74	8.58
2021-12-08T21:20:05Z	18.5	19.19	20.52	15.28	12.74	8.58
2021-12-08T21:40:05Z	18.5	19.19	20.52	15.28	12.74	8.58
2021-12-08T22:00:05Z	18.43	19.19	20.52	15.28	12.74	8.58
2021-12-08T22:20:05Z	18.43	19.19	20.52	15.28	12.74	8.58
2021-12-08T22:40:05Z	18.43	19.19	20.52	15.28	12.74	8.58
2021-12-08T23:00:05Z	18.29	19.19	20.52	15.28	12.74	8.58
2021-12-08T23:20:05Z	18.5	19.19	20.52	15.28	12.74	8.58
2021-12-08T23:40:05Z	18.36	19.19	20.52	15.28	12.74	8.58
2021-12-09T00:00:05Z	18.36	19.19	20.52	15.28	12.74	8.58
2021-12-09T00:20:05Z	18.43	19.19	20.52	15.28	12.74	8.58
2021-12-09T00:40:05Z	18.36	19.19	20.52	15.28	12.74	8.58
2021-12-09T01:00:05Z	18.29	19.19	20.52	15.28	12.74	8.58
2021-12-09T01:20:05Z	18.36	19.11	20.52	15.28	12.74	8.58
2021-12-09T01:40:05Z	18.43	19.19	20.52	15.28	12.74	8.58
2021-12-09T02:00:05Z	18.36	19.19	20.52	15.28	12.74	8.58
2021-12-09T02:20:05Z	18.43	19.19	20.52	15.28	12.74	8.58
2021-12-09T02:40:05Z	18.5	19.19	20.52	15.28	12.74	8.58
2021-12-09T03:00:05Z	18.36	19.19	20.52	15.28	12.74	8.58
2021-12-09T03:20:05Z	18.29	19.11	20.52	15.28	12.74	8.58
2021-12-09T03:40:05Z	18.29	19.19	20.52	15.28	12.74	8.58
2021-12-09T04:00:05Z	18.29	19.11	20.52	15.28	12.74	8.58
2021-12-09T04:20:05Z	18.43	19.11	20.52	15.28	12.74	8.58
2021-12-09T04:40:05Z	18.43	19.11	20.52	15.28	12.74	8.58
2021-12-09T05:00:05Z	18.36	19.11	20.52	15.28	12.74	8.58
2021-12-09T05:20:05Z	18.43	19.11	20.52	15.28	12.74	8.58
2021-12-09T05:40:05Z	18.29	19.11	20.52	15.28	12.74	8.58
2021-12-09T06:00:05Z	18.29	19.11	20.52	15.28	12.74	8.58
2021-12-09T06:20:05Z	18.29	19.11	20.52	15.28	12.74	8.58
2021-12-09T06:40:05Z	18.36	19.11	20.52	15.28	12.74	8.58
2021-12-09T07:00:05Z	18.36	19.11	20.52	15.28	12.74	8.58
2021-12-09T07:20:05Z	18.43	19.11	20.52	15.28	12.74	8.58
2021-12-09T07:40:05Z	18.36	19.11	20.52	15.28	12.74	8.58
2021-12-09T08:00:05Z	18.22	19.11	20.52	15.28	12.74	8.58
2021-12-09T08:20:05Z	18.29	19.11	20.52	15.28	12.74	8.58
2021-12-09T08:40:05Z	18.29	19.11	20.52	15.28	12.74	8.61
2021-12-09T09:00:05Z	18.22	19.11	20.52	15.28	12.74	8.58
2021-12-09T09:20:05Z	18.36	19.11	20.52	15.28	12.74	8.61
2021-12-09T09:40:05Z	18.36	19.11	20.52	15.28	12.78	8.61
2021-12-09T10:00:05Z	18.22	19.11	20.52	15.28	12.78	8.61
2021-12-09T10:20:05Z	18.36	19.11	20.52	15.28	12.78	8.61
2021-12-09T10:40:05Z	18.29	19.11	20.52	15.28	12.78	8.61
2021-12-09T11:00:05Z	18.36	19.11	20.52	15.23	12.78	8.61
2021-12-09T11:20:05Z	18.36	19.11	20.52	15.28	12.78	8.61
2021-12-09T11:40:05Z	18.29	19.11	20.52	15.28	12.78	8.61
2021-12-09T12:00:05Z	18.43	19.11	20.52	15.28	12.78	8.61
2021-12-09T12:20:05Z	18.29	19.11	20.52	15.28	12.78	8.61
2021-12-09T12:40:05Z	18.22	19.11	20.52	15.28	12.78	8.61
2021-12-09T13:00:05Z	18.22	19.11	20.52	15.28	12.78	8.61
2021-12-09T13:20:05Z	18.36	19.11	20.52	15.28	12.78	8.61
2021-12-09T13:40:05Z	18.29	19.11	20.52	15.23	12.78	8.61
2021-12-09T14:00:05Z	18.29	19.11	20.52	15.23	12.78	8.61
2021-12-09T14:20:05Z	18.29	19.11	20.52	15.28	12.78	8.61
2021-12-09T14:40:05Z	18.22	19.11	20.52	15.28	12.78	8.61
2021-12-09T15:00:05Z	18.36	19.11	20.52	15.28	12.78	8.61
2021-12-09T15:20:05Z	18.36	19.11	20.52	15.28	12.78	8.61
2021-12-09T15:40:05Z	18.36	19.11	20.52	15.23	12.78	8.61
2021-12-09T16:00:05Z	18.36	19.11	20.43	15.28	12.78	8.61
2021-12-09T16:20:05Z	18.36	19.11	20.43	15.23	12.78	8.61
2021-12-09T16:40:05Z	18.22	19.11	20.43	15.28	12.74	8.61
2021-12-09T17:00:05Z	18.22	19.11	20.43	15.23	12.78	8.61
2021-12-09T17:20:05Z	18.14	19.11	20.43	15.23	12.78	8.61
2021-12-09T17:40:05Z	18.29	19.11	20.43	15.23	12.78	8.61
2021-12-09T18:00:05Z	18.22	19.11	20.43	15.23	12.78	8.61
2021-12-09T18:20:05Z	18.36	19.11	20.43	15.23	12.78	8.61
2021-12-09T18:40:05Z	18.22	19.11	20.52	15.28	12.78	8.61
2021-12-09T19:00:05Z	18.29	19.11	20.43	15.23	12.78	8.61
2021-12-09T19:20:05Z	18.14	19.11	20.43	15.23	12.78	8.61
2021-12-09T19:40:05Z	18.29	19.11	20.43	15.23	12.78	8.61
2021-12-09T20:00:05Z	18.29	19.11	20.43	15.23	12.78	8.61
2021-12-09T20:20:05Z	18.29	19.11	20.43	15.23	12.78	8.61
2021-12-09T20:40:05Z	18.29	19.11	20.43	15.23	12.78	8.61
2021-12-09T21:00:05Z	18.29	19.11	20.43	15.23	12.78	8.61
2021-12-09T21:20:05Z	18.14	19.11	20.43	15.23	12.78	8.61
2021-12-09T21:40:05Z	18.22	19.11	20.43	15.23	12.78	8.61
2021-12-09T22:00:05Z	18.29	19.11	20.43	15.28	12.78	8.61
2021-12-09T22:20:05Z	18.29	19.11	20.43	15.23	12.78	8.61
2021-12-09T22:40:05Z	18.22	19.11	20.43	15.23	12.78	8.61
2021-12-09T23:00:05Z	18.29	19.11	20.43	15.23	12.78	8.61
2021-12-09T23:20:05Z	18.29	19.11	20.43	15.23	12.78	8.61
2021-12-09T23:40:05Z	18.14	19.11	20.43	15.23	12.78	8.61
2021-12-10T00:00:05Z	18.22	19.11	20.43	15.23	12.78	8.61
2021-12-10T00:20:05Z	18.14	19.04	20.43	15.23	12.78	8.61
2021-12-10T00:40:05Z	18.14	19.11	20.43	15.23	12.78	8.61
2021-12-10T01:00:05Z	18.22	19.11	20.43	15.28	12.78	8.61
2021-12-10T01:20:05Z	18.22	19.11	20.43	15.23	12.78	8.61
2021-12-10T01:40:05Z	18.14	19.11	20.43	15.23	12.78	8.61
2021-12-10T02:00:05Z	18.14	19.11	20.43	15.23	12.78	8.61
2021-12-10T02:20:05Z	18.08	19.04	20.43	15.23	12.78	8.61
2021-12-10T02:40:05Z	18.08	19.04	20.43	15.23	12.78	8.61
2021-12-10T03:00:05Z	18.22	19.11	20.43	15.23	12.78	8.61
2021-12-10T03:20:05Z	18.08	19.11	20.43	15.23	12.78	8.61
2021-12-10T03:40:05Z	18.14	19.04	20.43	15.23	12.78	8.61
2021-12-10T04:00:05Z	18.22	19.04	20.43	15.23	12.78	8.61
2021-12-10T04:20:05Z	18.22	19.04	20.43	15.23	12.78	8.61
2021-12-10T04:40:05Z	18.08	19.04	20.43	15.23	12.78	8.61
2021-12-10T05:00:05Z	18.08	19.04	20.43	15.23	12.78	8.61
2021-12-10T05:20:05Z	18.08	19.04	20.43	15.23	12.78	8.61
2021-12-10T05:40:05Z	18.22	19.04	20.43	15.23	12.78	8.61
2021-12-10T06:00:05Z	18.08	19.04	20.43	15.23	12.78	8.61
2021-12-10T06:20:05Z	18.14	19.04	20.43	15.23	12.78	8.61
2021-12-10T06:40:05Z	18.08	19.04	20.43	15.23	12.78	8.61
2021-12-10T07:00:05Z	18.14	19.04	20.43	15.23	12.78	8.61
2021-12-10T07:20:05Z	18.08	19.04	20.43	15.23	12.78	8.61
2021-12-10T07:40:05Z	18.22	19.04	20.43	15.23	12.78	8.61
2021-12-10T08:00:05Z	18.08	19.04	20.43	15.23	12.78	8.61
2021-12-10T08:20:05Z	18.22	19.04	20.43	15.23	12.78	8.61
2021-12-10T08:40:05Z	18.14	19.04	20.43	15.23	12.78	8.61
2021-12-10T09:00:05Z	18.22	19.04	20.43	15.23	12.78	8.61
2021-12-10T09:20:05Z	18.22	19.04	20.43	15.23	12.78	8.61
2021-12-10T09:40:05Z	18.22	19.04	20.43	15.23	12.78	8.61
2021-12-10T10:00:05Z	18.14	19.04	20.43	15.23	12.78	8.61
2021-12-10T10:20:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T10:40:05Z	18.08	19.04	20.43	15.23	12.78	8.64
2021-12-10T11:00:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-10T11:20:05Z	18.08	19.04	20.43	15.23	12.78	8.64
2021-12-10T11:40:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T12:00:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T12:20:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-10T12:40:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T13:00:05Z	18.08	19.04	20.43	15.23	12.78	8.64
2021-12-10T13:20:05Z	18.22	19.04	20.43	15.17	12.78	8.64
2021-12-10T13:40:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-10T14:00:05Z	18.08	19.04	20.43	15.23	12.78	8.64
2021-12-10T14:20:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-10T14:40:05Z	18.08	19.04	20.43	15.23	12.78	8.64
2021-12-10T15:00:05Z	18.08	19.04	20.43	15.23	12.78	8.64
2021-12-10T15:20:05Z	18.14	19.04	20.43	15.17	12.78	8.64
2021-12-10T15:40:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T16:00:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T16:20:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T16:40:05Z	18.22	19.04	20.43	15.17	12.78	8.64
2021-12-10T17:00:05Z	18.14	19.04	20.43	15.17	12.78	8.64
2021-12-10T17:20:05Z	18.14	19.04	20.43	15.17	12.78	8.64
2021-12-10T17:40:05Z	18.14	19.04	20.43	15.17	12.78	8.64
2021-12-10T18:00:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T18:20:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T18:40:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-10T19:00:05Z	18.22	19.04	20.43	15.17	12.78	8.64
2021-12-10T19:20:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T19:40:05Z	18.22	19.04	20.43	15.17	12.78	8.64
2021-12-10T20:00:05Z	18.22	19.04	20.43	15.17	12.78	8.64
2021-12-10T20:20:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T20:40:05Z	18.08	19.04	20.43	15.23	12.78	8.64
2021-12-10T21:00:05Z	18.22	19.04	20.35	15.23	12.78	8.64
2021-12-10T21:20:05Z	18.29	19.04	20.43	15.17	12.78	8.64
2021-12-10T21:40:05Z	18.08	19.04	20.43	15.23	12.78	8.64
2021-12-10T22:00:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T22:20:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T22:40:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T23:00:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-10T23:20:05Z	18.22	19.04	20.43	15.17	12.78	8.64
2021-12-10T23:40:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T00:00:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T00:20:05Z	18.29	19.04	20.43	15.23	12.78	8.64
2021-12-11T00:40:05Z	18.22	19.04	20.43	15.17	12.78	8.64
2021-12-11T01:00:05Z	18.22	19.04	20.43	15.17	12.78	8.64
2021-12-11T01:20:05Z	18.29	19.04	20.43	15.17	12.78	8.64
2021-12-11T01:40:05Z	18.08	19.04	20.43	15.23	12.78	8.64
2021-12-11T02:00:05Z	18.14	19.04	20.43	15.17	12.78	8.64
2021-12-11T02:20:05Z	18.08	19.04	20.43	15.17	12.78	8.64
2021-12-11T02:40:05Z	18.14	19.04	20.43	15.17	12.78	8.64
2021-12-11T03:00:05Z	18.14	19.04	20.43	15.17	12.78	8.64
2021-12-11T03:20:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T03:40:05Z	18.22	19.04	20.43	15.17	12.78	8.64
2021-12-11T04:00:05Z	18.29	19.04	20.43	15.17	12.78	8.64
2021-12-11T04:20:05Z	18.22	19.04	20.43	15.17	12.78	8.64
2021-12-11T04:40:05Z	18.14	19.04	20.43	15.17	12.78	8.64
2021-12-11T05:00:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-11T05:20:05Z	18.14	19.04	20.43	15.17	12.78	8.64
2021-12-11T05:40:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T06:00:05Z	18.08	19.04	20.43	15.23	12.78	8.64
2021-12-11T06:20:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T06:40:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T07:00:05Z	18.14	19.04	20.35	15.23	12.78	8.64
2021-12-11T07:20:05Z	18.14	19.04	20.43	15.17	12.78	8.64
2021-12-11T07:40:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T08:00:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T08:20:05Z	18.22	19.04	20.43	15.17	12.78	8.64
2021-12-11T08:40:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T09:00:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T09:20:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T09:40:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T10:00:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T10:20:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-11T10:40:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T11:00:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T11:20:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T11:40:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-11T12:00:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T12:20:05Z	18.08	19.04	20.43	15.23	12.78	8.64
2021-12-11T12:40:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-11T13:00:05Z	18.08	19.04	20.43	15.23	12.83	8.64
2021-12-11T13:20:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-11T13:40:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-11T14:00:05Z	18.14	19.11	20.43	15.23	12.78	8.64
2021-12-11T14:20:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-11T14:40:05Z	18.29	19.04	20.43	15.23	12.78	8.64
2021-12-11T15:00:05Z	18.29	19.04	20.43	15.17	12.78	8.64
2021-12-11T15:20:05Z	18.29	19.04	20.43	15.17	12.78	8.64
2021-12-11T15:40:05Z	18.29	19.11	20.43	15.23	12.78	8.64
2021-12-11T16:00:05Z	18.29	19.11	20.43	15.23	12.78	8.64
2021-12-11T16:20:05Z	18.29	19.04	20.43	15.23	12.78	8.64
2021-12-11T16:40:05Z	18.29	19.04	20.43	15.23	12.78	8.64
2021-12-11T17:00:05Z	18.29	19.04	20.43	15.23	12.78	8.64
2021-12-11T17:20:05Z	18.29	19.11	20.43	15.23	12.78	8.64
2021-12-11T17:40:05Z	18.29	19.04	20.43	15.23	12.78	8.64
2021-12-11T18:00:05Z	18.29	19.11	20.43	15.23	12.78	8.64
2021-12-11T18:20:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T18:40:05Z	18.29	19.11	20.43	15.17	12.78	8.64
2021-12-11T19:00:05Z	18.29	19.04	20.43	15.23	12.78	8.64
2021-12-11T19:20:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-11T19:40:05Z	18.29	19.11	20.43	15.23	12.78	8.64
2021-12-11T20:00:05Z	18.14	19.11	20.43	15.23	12.78	8.64
2021-12-11T20:20:05Z	18.29	19.11	20.43	15.23	12.78	8.64
2021-12-11T20:40:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-11T21:00:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T21:20:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T21:40:05Z	18.14	19.11	20.43	15.23	12.78	8.64
2021-12-11T22:00:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-11T22:20:05Z	18.22	19.11	20.43	15.23	12.78	8.64
2021-12-11T22:40:05Z	18.14	19.11	20.43	15.23	12.78	8.64
2021-12-11T23:00:05Z	18.29	19.11	20.43	15.23	12.78	8.64
2021-12-11T23:20:05Z	18.29	19.04	20.43	15.23	12.78	8.64
2021-12-11T23:40:05Z	18.14	19.11	20.43	15.23	12.78	8.64
2021-12-12T00:00:05Z	18.29	19.04	20.43	15.23	12.78	8.64
2021-12-12T00:20:05Z	18.29	19.04	20.43	15.23	12.78	8.64
2021-12-12T00:40:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-12T01:00:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-12T01:20:05Z	18.29	19.04	20.43	15.23	12.78	8.64
2021-12-12T01:40:05Z	18.22	19.11	20.43	15.23	12.78	8.64
2021-12-12T02:00:05Z	18.29	19.04	20.43	15.23	12.78	8.64
2021-12-12T02:20:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-12T02:40:05Z	18.08	19.04	20.43	15.23	12.78	8.64
2021-12-12T03:00:05Z	18.29	19.04	20.43	15.23	12.78	8.64
2021-12-12T03:20:05Z	18.29	19.04	20.43	15.23	12.78	8.64
2021-12-12T03:40:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-12T04:00:05Z	18.08	19.04	20.43	15.23	12.78	8.64
2021-12-12T04:20:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-12T04:40:05Z	18.08	19.04	20.43	15.23	12.83	8.64
2021-12-12T05:00:05Z	18.22	19.04	20.43	15.23	12.83	8.64
2021-12-12T05:20:05Z	18.22	19.04	20.43	15.23	12.83	8.64
2021-12-12T05:40:05Z	18.22	19.04	20.43	15.23	12.78	8.64
2021-12-12T06:00:05Z	18.14	19.04	20.43	15.23	12.83	8.64
2021-12-12T06:20:05Z	18.14	19.04	20.43	15.23	12.78	8.64
2021-12-12T06:40:05Z	18.08	19.04	20.43	15.23	12.78	8.64
2021-12-12T07:00:05Z	18.08	19.04	20.43	15.23	12.83	8.64
2021-12-12T07:20:05Z	18.22	19.04	20.43	15.23	12.83	8.64
2021-12-12T07:40:05Z	18.22	19.04	20.43	15.23	12.83	8.64
2021-12-12T08:00:05Z	18.08	19.04	20.43	15.23	12.83	8.64
2021-12-12T08:20:05Z	18.14	19.04	20.43	15.23	12.83	8.64
2021-12-12T08:40:05Z	18.08	19.04	20.43	15.23	12.83	8.64
2021-12-12T09:00:05Z	18.14	19.11	20.43	15.28	12.83	8.67
2021-12-12T09:20:05Z	18.22	19.04	20.43	15.23	12.83	8.67
2021-12-12T09:40:05Z	18.14	19.11	20.43	15.28	12.83	8.67
2021-12-12T10:00:05Z	18.14	19.11	20.43	15.23	12.83	8.67
2021-12-12T10:20:05Z	18.08	19.11	20.43	15.23	12.83	8.67
2021-12-12T10:40:05Z	18.08	19.11	20.43	15.23	12.83	8.67
2021-12-12T11:00:05Z	18.29	19.11	20.43	15.23	12.83	8.67
2021-12-12T11:20:05Z	18.29	19.11	20.43	15.23	12.83	8.67
2021-12-12T11:40:05Z	18.22	19.11	20.43	15.23	12.83	8.67
2021-12-12T12:00:05Z	18.43	19.11	20.43	15.23	12.83	8.67
2021-12-12T12:20:05Z	18.43	19.11	20.43	15.23	12.83	8.67
2021-12-12T12:40:05Z	18.36	19.11	20.43	15.28	12.83	8.67
2021-12-12T13:00:05Z	18.57	19.11	20.43	15.23	12.83	8.67
2021-12-12T13:20:05Z	18.5	19.11	20.43	15.23	12.83	8.67
2021-12-12T13:40:05Z	18.65	19.11	20.43	15.28	12.83	8.67
2021-12-12T14:00:05Z	18.65	19.11	20.43	15.28	12.83	8.67
2021-12-12T14:20:05Z	18.65	19.11	20.43	15.23	12.83	8.67
2021-12-12T14:40:05Z	18.5	19.11	20.43	15.28	12.83	8.67
2021-12-12T15:00:05Z	18.5	19.11	20.43	15.23	12.83	8.67
2021-12-12T15:20:05Z	18.65	19.19	20.43	15.28	12.83	8.67
2021-12-12T15:40:05Z	18.57	19.19	20.43	15.28	12.83	8.67
2021-12-12T16:00:05Z	18.65	19.19	20.52	15.28	12.83	8.67
2021-12-12T16:20:05Z	18.65	19.19	20.52	15.28	12.83	8.67
2021-12-12T16:40:05Z	18.5	19.19	20.52	15.28	12.83	8.67
2021-12-12T17:00:05Z	18.5	19.19	20.52	15.28	12.83	8.67
2021-12-12T17:20:05Z	18.57	19.19	20.52	15.28	12.83	8.67
2021-12-12T17:40:05Z	18.57	19.19	20.52	15.23	12.83	8.67
2021-12-12T18:00:05Z	18.57	19.19	20.52	15.28	12.83	8.67
2021-12-12T18:20:05Z	18.65	19.19	20.52	15.28	12.83	8.67
2021-12-12T18:40:05Z	18.72	19.19	20.52	15.28	12.83	8.67
2021-12-12T19:00:05Z	18.57	19.19	20.52	15.28	12.83	8.67
2021-12-12T19:20:05Z	18.72	19.19	20.52	15.28	12.83	8.67
2021-12-12T19:40:05Z	18.65	19.19	20.52	15.28	12.83	8.67
2021-12-12T20:00:05Z	18.79	19.19	20.52	15.28	12.83	8.67
2021-12-12T20:20:05Z	18.65	19.19	20.52	15.34	12.83	8.67
2021-12-12T20:40:05Z	18.65	19.27	20.52	15.28	12.87	8.67
2021-12-12T21:00:05Z	18.65	19.27	20.52	15.34	12.83	8.67
2021-12-12T21:20:05Z	18.72	19.27	20.52	15.28	12.87	8.67
2021-12-12T21:40:05Z	18.87	19.27	20.61	15.34	12.87	8.67
2021-12-12T22:00:05Z	18.72	19.27	20.52	15.28	12.87	8.67
2021-12-12T22:20:05Z	18.79	19.27	20.61	15.28	12.87	8.7
2021-12-12T22:40:05Z	18.79	19.27	20.61	15.34	12.87	8.67
2021-12-12T23:00:05Z	18.79	19.27	20.61	15.34	12.87	8.67
2021-12-12T23:20:05Z	18.79	19.27	20.61	15.34	12.87	8.67
2021-12-12T23:40:05Z	18.87	19.27	20.52	15.28	12.87	8.67
2021-12-13T00:00:05Z	18.72	19.27	20.61	15.34	12.87	8.7
2021-12-13T00:20:05Z	18.79	19.27	20.61	15.34	12.87	8.7
2021-12-13T00:40:05Z	18.72	19.27	20.61	15.34	12.87	8.7
2021-12-13T01:00:05Z	18.79	19.27	20.61	15.34	12.87	8.7
2021-12-13T01:20:05Z	18.72	19.27	20.61	15.34	12.87	8.7
2021-12-13T01:40:05Z	18.72	19.27	20.61	15.34	12.87	8.7
2021-12-13T02:00:05Z	18.72	19.27	20.61	15.34	12.87	8.7
2021-12-13T02:20:05Z	18.72	19.27	20.61	15.34	12.87	8.7
2021-12-13T02:40:05Z	18.72	19.27	20.61	15.34	12.87	8.7
2021-12-13T03:00:05Z	18.79	19.27	20.61	15.34	12.87	8.7
2021-12-13T03:20:05Z	18.87	19.27	20.61	15.34	12.87	8.7
2021-12-13T03:40:05Z	18.79	19.27	20.61	15.34	12.87	8.7
2021-12-13T04:00:05Z	18.72	19.27	20.61	15.34	12.87	8.7
2021-12-13T04:20:05Z	18.72	19.27	20.61	15.34	12.87	8.7
2021-12-13T04:40:05Z	18.72	19.34	20.61	15.34	12.87	8.7
2021-12-13T05:00:05Z	18.87	19.27	20.61	15.34	12.87	8.7
2021-12-13T05:20:05Z	18.72	19.27	20.61	15.39	12.87	8.7
2021-12-13T05:40:05Z	18.87	19.27	20.61	15.39	12.87	8.7
2021-12-13T06:00:05Z	18.72	19.27	20.61	15.39	12.87	8.7
2021-12-13T06:20:05Z	18.87	19.34	20.61	15.39	12.87	8.7
2021-12-13T06:40:05Z	18.65	19.34	20.61	15.39	12.87	8.7
2021-12-13T07:00:05Z	18.87	19.34	20.61	15.39	12.87	8.7
2021-12-13T07:20:05Z	18.79	19.34	20.61	15.39	12.87	8.7
2021-12-13T07:40:05Z	18.72	19.34	20.61	15.39	12.87	8.7
2021-12-13T08:00:05Z	18.65	19.34	20.61	15.34	12.87	8.7
2021-12-13T08:20:05Z	18.79	19.34	20.61	15.34	12.87	8.7
2021-12-13T08:40:05Z	18.72	19.34	20.61	15.39	12.87	8.7
2021-12-13T09:00:05Z	18.65	19.34	20.61	15.39	12.87	8.7
2021-12-13T09:20:05Z	18.65	19.34	20.61	15.39	12.87	8.7
2021-12-13T09:40:05Z	18.72	19.34	20.7	15.39	12.92	8.7
2021-12-13T10:00:05Z	18.72	19.34	20.7	15.39	12.92	8.7
2021-12-13T10:20:05Z	18.72	19.34	20.7	15.39	12.92	8.7
2021-12-13T10:40:05Z	18.72	19.34	20.7	15.39	12.92	8.7
2021-12-13T11:00:05Z	18.72	19.34	20.7	15.39	12.92	8.7
2021-12-13T11:20:05Z	18.72	19.34	20.7	15.39	12.92	8.7
2021-12-13T11:40:05Z	18.87	19.34	20.7	15.39	12.92	8.7
2021-12-13T12:00:05Z	18.87	19.34	20.7	15.39	12.92	8.7
2021-12-13T12:20:05Z	18.72	19.34	20.7	15.44	12.92	8.7
2021-12-13T12:40:05Z	18.79	19.34	20.7	15.44	12.92	8.7
2021-12-13T13:00:05Z	18.87	19.34	20.7	15.44	12.92	8.7
2021-12-13T13:20:05Z	18.94	19.34	20.7	15.39	12.92	8.7
2021-12-13T13:40:05Z	18.94	19.34	20.7	15.39	12.92	8.7
2021-12-13T14:00:05Z	18.79	19.34	20.7	15.44	12.92	8.7
2021-12-13T14:20:05Z	18.94	19.34	20.7	15.39	12.92	8.7
2021-12-13T14:40:05Z	18.94	19.34	20.7	15.44	12.92	8.7
2021-12-13T15:00:05Z	18.87	19.34	20.7	15.44	12.92	8.7
2021-12-13T15:20:05Z	18.87	19.34	20.7	15.44	12.92	8.7
2021-12-13T15:40:05Z	18.87	19.34	20.7	15.44	12.92	8.7
2021-12-13T16:00:05Z	18.94	19.42	20.7	15.44	12.92	8.7
2021-12-13T16:20:05Z	18.87	19.34	20.7	15.39	12.92	8.7
2021-12-13T16:40:05Z	18.94	19.34	20.7	15.39	12.92	8.7
2021-12-13T17:00:05Z	19.02	19.42	20.7	15.39	12.92	8.7
2021-12-13T17:20:05Z	19.02	19.42	20.7	15.44	12.92	8.7
2021-12-13T17:40:05Z	19.02	19.34	20.7	15.39	12.92	8.7
2021-12-13T18:00:05Z	19.02	19.34	20.7	15.39	12.92	8.7
2021-12-13T18:20:05Z	18.94	19.42	20.7	15.44	12.92	8.7
2021-12-13T18:40:05Z	19.02	19.42	20.7	15.44	12.92	8.7
2021-12-13T19:00:05Z	19.02	19.42	20.7	15.44	12.92	8.7
2021-12-13T19:20:05Z	19.09	19.42	20.7	15.44	12.92	8.7
2021-12-13T19:40:05Z	18.94	19.42	20.7	15.39	12.92	8.7
2021-12-13T20:00:05Z	18.87	19.42	20.7	15.39	12.92	8.7
2021-12-13T20:20:05Z	19.02	19.42	20.7	15.44	12.92	8.7
2021-12-13T20:40:05Z	19.09	19.42	20.7	15.44	12.92	8.7
2021-12-13T21:00:05Z	18.87	19.42	20.7	15.44	12.92	8.7
2021-12-13T21:20:05Z	18.94	19.42	20.7	15.44	12.92	8.7
2021-12-13T21:40:05Z	18.94	19.42	20.7	15.44	12.92	8.7
2021-12-13T22:00:05Z	18.94	19.42	20.7	15.44	12.92	8.7
2021-12-13T22:20:05Z	19.02	19.42	20.7	15.44	12.92	8.7
2021-12-13T22:40:05Z	18.94	19.42	20.7	15.44	12.92	8.7
2021-12-13T23:00:05Z	18.87	19.42	20.7	15.44	12.92	8.7
2021-12-13T23:20:05Z	18.94	19.42	20.7	15.44	12.92	8.7
2021-12-13T23:40:05Z	18.94	19.42	20.7	15.44	12.92	8.7
2021-12-14T00:00:05Z	18.87	19.42	20.7	15.44	12.92	8.7
2021-12-14T00:20:05Z	18.87	19.42	20.79	15.44	12.92	8.7
2021-12-14T00:40:05Z	19.02	19.42	20.7	15.44	12.92	8.7
2021-12-14T01:00:05Z	18.94	19.42	20.7	15.44	12.92	8.7
2021-12-14T01:20:05Z	18.87	19.42	20.7	15.44	12.92	8.7
2021-12-14T01:40:05Z	18.87	19.42	20.79	15.44	12.92	8.7
2021-12-14T02:00:05Z	19.02	19.42	20.79	15.44	12.92	8.7
2021-12-14T02:20:05Z	18.94	19.42	20.79	15.44	12.92	8.7
2021-12-14T02:40:05Z	18.94	19.42	20.79	15.44	12.92	8.7
2021-12-14T03:00:05Z	18.87	19.42	20.7	15.5	12.92	8.7
2021-12-14T03:20:05Z	18.94	19.42	20.79	15.44	12.92	8.7
2021-12-14T03:40:05Z	18.94	19.42	20.79	15.44	12.92	8.7
2021-12-14T04:00:05Z	18.94	19.42	20.7	15.5	12.92	8.7
2021-12-14T04:20:05Z	18.87	19.42	20.7	15.44	12.92	8.7
2021-12-14T04:40:05Z	18.94	19.42	20.7	15.5	12.92	8.7
2021-12-14T05:00:05Z	18.79	19.42	20.7	15.5	12.92	8.7
2021-12-14T05:20:05Z	18.87	19.42	20.7	15.44	12.92	8.7
2021-12-14T05:40:05Z	18.94	19.42	20.7	15.44	12.92	8.7
2021-12-14T06:00:05Z	18.87	19.42	20.7	15.44	12.92	8.7
2021-12-14T06:20:05Z	18.94	19.42	20.7	15.5	12.92	8.7
2021-12-14T06:40:05Z	18.79	19.42	20.7	15.44	12.92	8.7
2021-12-14T07:00:05Z	18.87	19.42	20.7	15.5	12.92	8.7
2021-12-14T07:20:05Z	18.79	19.42	20.79	15.5	12.92	8.7
2021-12-14T07:40:05Z	18.79	19.42	20.7	15.5	12.92	8.7
2021-12-14T08:00:05Z	18.94	19.42	20.7	15.44	12.92	8.73
2021-12-14T08:20:05Z	18.94	19.42	20.79	15.44	12.92	8.73
2021-12-14T08:40:05Z	18.94	19.42	20.7	15.5	12.92	8.73
2021-12-14T09:00:05Z	18.94	19.42	20.7	15.44	12.92	8.73
2021-12-14T09:20:05Z	18.79	19.42	20.7	15.5	12.92	8.73
2021-12-14T09:40:05Z	18.79	19.42	20.7	15.5	12.92	8.73
2021-12-14T10:00:05Z	18.94	19.42	20.79	15.5	12.92	8.73
2021-12-14T10:20:05Z	18.94	19.42	20.79	15.5	12.96	8.73
2021-12-14T10:40:05Z	18.94	19.42	20.79	15.5	12.96	8.73
2021-12-14T11:00:05Z	18.94	19.42	20.79	15.5	12.96	8.73
2021-12-14T11:20:05Z	18.94	19.42	20.79	15.5	12.96	8.73
2021-12-14T11:40:05Z	18.87	19.42	20.79	15.5	12.96	8.73
2021-12-14T12:00:05Z	18.79	19.42	20.79	15.5	12.96	8.73
2021-12-14T12:20:05Z	18.94	19.42	20.79	15.5	12.96	8.73
2021-12-14T12:40:05Z	18.87	19.42	20.79	15.5	12.96	8.73
2021-12-14T13:00:05Z	18.87	19.42	20.79	15.5	12.96	8.73
2021-12-14T13:20:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-14T13:40:05Z	18.87	19.42	20.7	15.5	12.96	8.73
2021-12-14T14:00:05Z	18.94	19.42	20.79	15.5	12.96	8.73
2021-12-14T14:20:05Z	18.87	19.42	20.7	15.5	12.96	8.73
2021-12-14T14:40:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-14T15:00:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-14T15:20:05Z	18.79	19.42	20.79	15.5	12.96	8.73
2021-12-14T15:40:05Z	18.72	19.42	20.79	15.44	12.96	8.73
2021-12-14T16:00:05Z	18.87	19.42	20.7	15.5	12.96	8.73
2021-12-14T16:20:05Z	18.94	19.42	20.7	15.5	12.96	8.73
2021-12-14T16:40:05Z	18.87	19.42	20.7	15.5	12.96	8.73
2021-12-14T17:00:05Z	18.72	19.42	20.79	15.5	12.96	8.73
2021-12-14T17:20:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-14T17:40:05Z	18.94	19.42	20.7	15.5	12.96	8.73
2021-12-14T18:00:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-14T18:20:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-14T18:40:05Z	18.87	19.42	20.7	15.5	12.96	8.73
2021-12-14T19:00:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-14T19:20:05Z	18.87	19.42	20.7	15.5	12.96	8.73
2021-12-14T19:40:05Z	18.87	19.42	20.7	15.5	12.96	8.73
2021-12-14T20:00:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-14T20:20:05Z	18.87	19.42	20.79	15.5	12.96	8.73
2021-12-14T20:40:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-14T21:00:05Z	18.87	19.42	20.7	15.5	12.96	8.73
2021-12-14T21:20:05Z	18.87	19.42	20.7	15.5	12.96	8.73
2021-12-14T21:40:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-14T22:00:05Z	18.72	19.42	20.7	15.5	12.96	8.73
2021-12-14T22:20:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-14T22:40:05Z	18.87	19.42	20.7	15.5	12.96	8.73
2021-12-14T23:00:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-14T23:20:05Z	18.79	19.34	20.7	15.5	12.96	8.73
2021-12-14T23:40:05Z	18.72	19.42	20.79	15.5	12.96	8.73
2021-12-15T00:00:05Z	18.72	19.42	20.7	15.5	12.96	8.73
2021-12-15T00:20:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-15T00:40:05Z	18.87	19.42	20.7	15.5	12.96	8.73
2021-12-15T01:00:05Z	18.72	19.42	20.7	15.5	12.96	8.73
2021-12-15T01:20:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-15T01:40:05Z	18.87	19.42	20.7	15.5	12.96	8.73
2021-12-15T02:00:05Z	18.79	19.34	20.7	15.5	12.96	8.73
2021-12-15T02:20:05Z	18.87	19.42	20.7	15.5	12.96	8.73
2021-12-15T02:40:05Z	18.72	19.42	20.7	15.5	12.96	8.73
2021-12-15T03:00:05Z	18.79	19.34	20.7	15.5	12.96	8.73
2021-12-15T03:20:05Z	18.87	19.34	20.7	15.5	12.96	8.73
2021-12-15T03:40:05Z	18.72	19.42	20.7	15.5	12.96	8.73
2021-12-15T04:00:05Z	18.72	19.34	20.7	15.5	12.96	8.73
2021-12-15T04:20:05Z	18.72	19.34	20.7	15.5	12.96	8.73
2021-12-15T04:40:05Z	18.79	19.34	20.7	15.5	12.96	8.73
2021-12-15T05:00:05Z	18.79	19.42	20.7	15.5	12.96	8.73
2021-12-15T05:20:05Z	18.65	19.34	20.7	15.5	12.96	8.73
2021-12-15T05:40:05Z	18.72	19.34	20.7	15.5	12.96	8.73
2021-12-15T06:00:05Z	18.65	19.34	20.7	15.5	12.96	8.73
2021-12-15T06:20:05Z	18.65	19.34	20.7	15.5	12.96	8.73
2021-12-15T06:40:05Z	18.65	19.34	20.7	15.5	12.96	8.73
2021-12-15T07:00:05Z	18.79	19.34	20.7	15.5	12.96	8.73
2021-12-15T07:20:05Z	18.65	19.34	20.7	15.5	12.96	8.73
2021-12-15T07:40:05Z	18.65	19.34	20.7	15.5	12.96	8.73
2021-12-15T08:00:05Z	18.65	19.34	20.7	15.5	12.96	8.73
2021-12-15T08:20:05Z	18.65	19.34	20.7	15.5	12.96	8.73
2021-12-15T08:40:05Z	18.79	19.34	20.7	15.5	12.96	8.73
2021-12-15T09:00:05Z	18.72	19.42	20.7	15.5	12.96	8.76
2021-12-15T09:20:05Z	18.79	19.42	20.7	15.5	12.96	8.76
2021-12-15T09:40:05Z	18.65	19.34	20.7	15.5	12.96	8.76
2021-12-15T10:00:05Z	18.72	19.42	20.7	15.5	13.01	8.76
2021-12-15T10:20:05Z	18.79	19.42	20.7	15.5	12.96	8.76
2021-12-15T10:40:05Z	18.72	19.34	20.7	15.5	12.96	8.76
2021-12-15T11:20:05Z	18.65	19.42	20.7	15.5	12.96	8.76
2021-12-15T11:40:05Z	18.65	19.42	20.7	15.44	12.96	8.76
2021-12-15T12:00:05Z	18.65	19.42	20.7	15.44	12.96	8.76
2021-12-15T12:20:05Z	18.5	19.42	20.7	15.44	12.96	8.76
2021-12-15T12:40:05Z	18.5	19.42	20.61	15.44	12.96	8.76
2021-12-15T13:00:05Z	18.57	19.42	20.7	15.44	12.96	8.76
2021-12-15T13:20:05Z	18.57	19.42	20.7	15.44	12.96	8.76
2021-12-15T13:40:05Z	18.57	19.42	20.61	15.44	12.96	8.76
2021-12-15T14:00:05Z	18.43	19.42	20.61	15.44	12.96	8.76
2021-12-15T14:20:05Z	18.43	19.42	20.61	15.44	12.96	8.76
2021-12-15T14:40:05Z	18.57	19.42	20.61	15.44	12.96	8.76
2021-12-15T15:00:05Z	18.43	19.42	20.61	15.44	12.96	8.76
2021-12-15T15:20:05Z	18.5	19.42	20.61	15.44	12.96	8.76
2021-12-15T15:40:05Z	18.5	19.42	20.61	15.44	12.96	8.76
2021-12-15T16:00:05Z	18.43	19.42	20.61	15.44	12.96	8.76
2021-12-15T16:20:05Z	18.57	19.42	20.61	15.44	12.96	8.76
2021-12-15T16:40:05Z	18.43	19.42	20.61	15.44	12.96	8.76
2021-12-15T17:00:05Z	18.5	19.42	20.61	15.44	12.96	8.76
2021-12-15T17:20:05Z	18.43	19.42	20.61	15.44	12.96	8.76
2021-12-15T17:40:05Z	18.43	19.42	20.61	15.44	12.96	8.76
2021-12-15T18:00:05Z	18.5	19.42	20.61	15.44	12.96	8.76
2021-12-15T18:20:05Z	18.5	19.34	20.61	15.44	12.96	8.76
2021-12-15T18:40:05Z	18.43	19.42	20.61	15.44	12.96	8.76
2021-12-15T19:00:05Z	18.43	19.34	20.61	15.44	12.96	8.76
2021-12-15T19:20:05Z	18.5	19.42	20.61	15.44	12.96	8.76
2021-12-15T19:40:05Z	18.5	19.42	20.61	15.44	12.96	8.76
2021-12-15T20:00:05Z	18.43	19.42	20.61	15.44	12.96	8.76
2021-12-15T20:20:05Z	18.43	19.34	20.61	15.44	12.96	8.76
2021-12-15T20:40:05Z	18.43	19.34	20.61	15.44	12.96	8.76
2021-12-15T21:00:05Z	18.5	19.34	20.61	15.44	12.96	8.76
2021-12-15T21:20:05Z	18.36	19.34	20.61	15.39	12.96	8.76
2021-12-15T21:40:05Z	18.36	19.34	20.61	15.44	12.96	8.76
2021-12-15T22:00:05Z	18.36	19.34	20.61	15.44	12.96	8.76
2021-12-15T22:20:05Z	18.36	19.34	20.61	15.44	12.96	8.76
2021-12-15T22:40:05Z	18.36	19.34	20.61	15.44	12.96	8.76
2021-12-15T23:00:05Z	18.36	19.34	20.61	15.44	12.96	8.76
2021-12-15T23:20:05Z	18.36	19.34	20.61	15.44	12.96	8.76
2021-12-15T23:40:05Z	18.5	19.34	20.61	15.44	12.96	8.76
2021-12-16T00:00:05Z	18.36	19.34	20.61	15.44	12.96	8.76
2021-12-16T00:20:05Z	18.5	19.34	20.61	15.44	12.96	8.76
2021-12-16T00:40:05Z	18.36	19.34	20.61	15.44	12.96	8.76
2021-12-16T01:00:05Z	18.43	19.34	20.61	15.44	12.96	8.76
2021-12-16T01:20:05Z	18.43	19.34	20.61	15.44	12.96	8.76
2021-12-16T01:40:05Z	18.43	19.34	20.61	15.44	12.96	8.76
2021-12-16T02:00:05Z	18.43	19.34	20.61	15.44	12.96	8.76
2021-12-16T02:20:05Z	18.43	19.34	20.61	15.44	12.96	8.76
2021-12-16T02:40:05Z	18.43	19.34	20.61	15.39	12.96	8.76
2021-12-16T03:00:05Z	18.36	19.34	20.61	15.44	12.96	8.76
2021-12-16T03:20:05Z	18.43	19.34	20.61	15.39	12.96	8.76
2021-12-16T03:40:05Z	18.29	19.34	20.61	15.39	12.96	8.76
2021-12-16T04:00:05Z	18.29	19.34	20.61	15.39	12.96	8.76
2021-12-16T04:20:05Z	18.29	19.34	20.61	15.39	12.96	8.76
2021-12-16T04:40:05Z	18.43	19.34	20.61	15.44	12.96	8.76
2021-12-16T05:00:05Z	18.43	19.34	20.61	15.44	12.96	8.76
2021-12-16T05:20:05Z	18.29	19.34	20.61	15.39	12.96	8.76
2021-12-16T05:40:05Z	18.29	19.34	20.52	15.39	12.96	8.76
2021-12-16T06:00:05Z	18.29	19.34	20.61	15.44	12.96	8.76
2021-12-16T06:20:05Z	18.36	19.34	20.61	15.39	12.96	8.76
2021-12-16T06:40:05Z	18.43	19.34	20.61	15.39	12.96	8.76
2021-12-16T07:00:05Z	18.43	19.34	20.61	15.39	12.96	8.76
2021-12-16T07:20:05Z	18.29	19.34	20.61	15.39	12.96	8.76
2021-12-16T07:40:05Z	18.36	19.34	20.61	15.39	12.96	8.76
2021-12-16T08:00:05Z	18.36	19.34	20.61	15.39	12.96	8.76
2021-12-16T08:20:05Z	18.36	19.34	20.61	15.39	12.96	8.79
2021-12-16T08:40:05Z	18.29	19.34	20.61	15.39	12.96	8.79
2021-12-16T09:00:05Z	18.36	19.34	20.61	15.39	12.96	8.79
2021-12-16T09:20:05Z	18.36	19.34	20.61	15.39	12.96	8.76
2021-12-16T09:40:05Z	18.36	19.34	20.61	15.39	12.96	8.79
2021-12-16T10:00:05Z	18.29	19.34	20.61	15.39	12.96	8.79
2021-12-16T10:20:05Z	18.36	19.34	20.61	15.39	12.96	8.79
2021-12-16T10:40:05Z	18.29	19.34	20.61	15.39	12.96	8.79
2021-12-16T11:00:05Z	18.36	19.34	20.61	15.39	12.96	8.79
2021-12-16T11:20:05Z	18.29	19.34	20.61	15.39	12.96	8.79
2021-12-16T11:40:05Z	18.43	19.34	20.61	15.39	12.96	8.79
2021-12-16T12:00:05Z	18.36	19.34	20.61	15.39	12.96	8.79
2021-12-16T12:20:05Z	18.29	19.34	20.61	15.39	12.96	8.79
2021-12-16T12:40:05Z	18.29	19.34	20.52	15.39	12.96	8.79
2021-12-16T13:00:05Z	18.29	19.34	20.61	15.39	12.96	8.79
2021-12-16T13:20:05Z	18.29	19.34	20.61	15.39	12.96	8.79
2021-12-16T13:40:05Z	18.36	19.34	20.61	15.39	12.96	8.79
2021-12-16T14:00:05Z	18.36	19.34	20.52	15.39	12.96	8.79
2021-12-16T14:20:05Z	18.36	19.27	20.52	15.39	12.96	8.76
2021-12-16T14:40:05Z	18.29	19.27	20.52	15.39	12.96	8.76
2021-12-16T15:00:05Z	18.22	19.27	20.52	15.39	12.96	8.76
2021-12-16T15:20:05Z	18.29	19.27	20.52	15.39	12.96	8.76
2021-12-16T15:40:05Z	18.29	19.27	20.52	15.39	12.96	8.76
2021-12-16T16:00:05Z	18.22	19.27	20.52	15.39	12.96	8.76
2021-12-16T16:20:05Z	18.22	19.27	20.52	15.39	12.96	8.76
2021-12-16T16:40:05Z	18.14	19.27	20.52	15.39	12.92	8.76
2021-12-16T17:00:05Z	18.14	19.27	20.52	15.34	12.92	8.76
2021-12-16T17:20:05Z	18.22	19.27	20.52	15.34	12.92	8.76
2021-12-16T17:40:05Z	18.14	19.27	20.52	15.34	12.92	8.76
2021-12-16T18:00:05Z	18.22	19.27	20.52	15.34	12.92	8.76
2021-12-16T18:20:05Z	18.08	19.27	20.52	15.39	12.92	8.76
2021-12-16T18:40:05Z	18.14	19.27	20.52	15.34	12.92	8.76
2021-12-16T19:00:05Z	18.22	19.27	20.52	15.34	12.92	8.76
2021-12-16T19:20:05Z	18.22	19.27	20.52	15.34	12.92	8.76
2021-12-16T19:40:05Z	18.22	19.27	20.52	15.39	12.92	8.76
2021-12-16T20:00:05Z	18.08	19.27	20.52	15.34	12.92	8.76
2021-12-16T20:20:05Z	18.08	19.27	20.52	15.34	12.92	8.76
2021-12-16T20:40:05Z	18.14	19.27	20.52	15.34	12.92	8.76
2021-12-16T21:00:05Z	18.08	19.27	20.52	15.39	12.96	8.76
2021-12-16T21:20:05Z	18.14	19.27	20.52	15.39	12.96	8.76
2021-12-16T21:40:05Z	18.08	19.27	20.52	15.39	12.96	8.76
2021-12-16T22:00:05Z	18.14	19.27	20.52	15.39	12.96	8.76
2021-12-16T22:20:05Z	18.14	19.27	20.52	15.39	12.96	8.76
2021-12-16T22:40:05Z	18.22	19.27	20.52	15.34	12.96	8.76
2021-12-16T23:00:05Z	18.14	19.27	20.52	15.34	12.96	8.79
2021-12-16T23:20:05Z	18.14	19.27	20.52	15.34	12.96	8.76
2021-12-16T23:40:05Z	18.08	19.27	20.52	15.34	12.96	8.76
2021-12-17T00:00:05Z	18.08	19.27	20.52	15.34	12.96	8.76
2021-12-17T00:20:05Z	18.08	19.27	20.52	15.34	12.96	8.76
2021-12-17T00:40:05Z	18.14	19.27	20.52	15.34	12.96	8.76
2021-12-17T01:00:05Z	18.08	19.19	20.52	15.34	12.96	8.76
2021-12-17T01:20:05Z	18.14	19.27	20.52	15.34	12.96	8.76
2021-12-17T01:40:05Z	18.14	19.27	20.52	15.34	12.96	8.76
2021-12-17T02:00:05Z	18.14	19.27	20.52	15.34	12.96	8.76
2021-12-17T02:20:05Z	18.08	19.27	20.52	15.34	12.96	8.76
2021-12-17T02:40:05Z	18.14	19.19	20.52	15.34	12.96	8.76
2021-12-17T03:00:05Z	18.08	19.27	20.52	15.34	12.96	8.76
2021-12-17T03:20:05Z	18.08	19.19	20.43	15.34	12.96	8.76
2021-12-17T03:40:05Z	18.08	19.19	20.52	15.34	12.96	8.76
2021-12-17T04:00:05Z	18.08	19.19	20.52	15.34	12.96	8.76
2021-12-17T04:20:05Z	18.08	19.19	20.52	15.34	12.96	8.76
2021-12-17T04:40:05Z	18.01	19.19	20.52	15.34	12.96	8.79
2021-12-17T05:00:05Z	18.01	19.19	20.43	15.34	12.96	8.76
2021-12-17T05:20:05Z	18.14	19.19	20.52	15.34	12.96	8.79
2021-12-17T05:40:05Z	18.14	19.19	20.43	15.34	12.96	8.76
2021-12-17T06:00:05Z	18.14	19.19	20.52	15.34	12.96	8.79
2021-12-17T06:20:05Z	18.01	19.19	20.43	15.34	12.96	8.79
2021-12-17T06:40:05Z	18.08	19.19	20.52	15.34	12.96	8.76
2021-12-17T07:00:05Z	18.01	19.19	20.52	15.34	12.96	8.79
2021-12-17T07:20:05Z	18.01	19.19	20.52	15.34	12.96	8.79
2021-12-17T07:40:05Z	18.01	19.19	20.43	15.34	12.96	8.76
2021-12-17T08:00:05Z	18.08	19.19	20.43	15.34	12.96	8.79
2021-12-17T08:20:05Z	18.14	19.19	20.43	15.34	12.96	8.79
2021-12-17T08:40:05Z	18.14	19.19	20.52	15.34	12.96	8.79
2021-12-17T09:00:05Z	18.01	19.19	20.43	15.34	12.96	8.79
2021-12-17T09:20:05Z	18.01	19.19	20.43	15.34	12.96	8.79
2021-12-17T09:40:05Z	18.01	19.19	20.43	15.34	12.96	8.79
2021-12-17T10:00:05Z	18.01	19.19	20.43	15.34	12.96	8.79
2021-12-17T10:20:05Z	18.01	19.19	20.43	15.34	12.96	8.79
2021-12-17T10:40:05Z	18.08	19.19	20.43	15.34	12.96	8.79
2021-12-17T11:00:05Z	18.14	19.19	20.43	15.34	12.96	8.79
2021-12-17T11:20:05Z	18.01	19.19	20.43	15.34	12.96	8.79
2021-12-17T11:40:05Z	18.01	19.19	20.43	15.34	12.96	8.79
2021-12-17T12:00:05Z	18.08	19.19	20.43	15.34	12.96	8.79
2021-12-17T12:20:05Z	18.08	19.19	20.43	15.34	12.96	8.79
2021-12-17T12:40:05Z	17.94	19.19	20.43	15.34	12.96	8.79
2021-12-17T13:00:05Z	18.01	19.19	20.43	15.34	12.96	8.79
2021-12-17T13:20:05Z	17.94	19.19	20.43	15.34	12.96	8.79
2021-12-17T13:40:05Z	17.94	19.19	20.43	15.34	12.96	8.79
2021-12-17T14:00:05Z	18.08	19.19	20.43	15.34	12.96	8.79
2021-12-17T14:20:05Z	17.94	19.19	20.43	15.34	12.96	8.79
2021-12-17T14:40:05Z	17.94	19.19	20.43	15.34	12.96	8.79
2021-12-17T15:00:05Z	17.87	19.19	20.43	15.28	12.96	8.79
2021-12-17T15:20:05Z	18.08	19.19	20.43	15.34	12.96	8.79
2021-12-17T15:40:05Z	17.87	19.19	20.43	15.34	12.96	8.79
2021-12-17T16:00:05Z	18.01	19.11	20.43	15.34	12.96	8.79
2021-12-17T16:20:05Z	18.01	19.19	20.43	15.34	12.96	8.79
2021-12-17T16:40:05Z	18.01	19.11	20.43	15.28	12.96	8.79
2021-12-17T17:00:05Z	18.01	19.11	20.43	15.28	12.96	8.79
2021-12-17T17:20:05Z	18.01	19.11	20.43	15.28	12.96	8.79
2021-12-17T17:40:05Z	17.94	19.19	20.43	15.28	12.96	8.79
2021-12-17T18:00:05Z	17.87	19.11	20.43	15.28	12.96	8.79
2021-12-17T18:20:05Z	17.87	19.11	20.43	15.28	12.96	8.79
2021-12-17T18:40:05Z	17.94	19.11	20.43	15.28	12.96	8.79
2021-12-17T19:00:05Z	17.94	19.11	20.43	15.28	12.96	8.79
2021-12-17T19:20:05Z	17.94	19.11	20.43	15.28	12.96	8.79
2021-12-17T19:40:05Z	17.8	19.11	20.43	15.28	12.96	8.79
2021-12-17T20:00:05Z	17.87	19.11	20.43	15.28	12.96	8.79
2021-12-17T20:20:05Z	17.8	19.11	20.43	15.28	12.96	8.79
2021-12-17T20:40:05Z	17.94	19.11	20.43	15.28	12.96	8.79
2021-12-17T21:00:05Z	17.8	19.11	20.43	15.28	12.96	8.79
2021-12-17T21:20:05Z	17.8	19.11	20.43	15.28	12.96	8.79
2021-12-17T21:40:05Z	17.94	19.11	20.43	15.28	12.96	8.79
2021-12-17T22:00:05Z	17.94	19.11	20.43	15.28	12.96	8.79
2021-12-17T22:20:05Z	17.8	19.11	20.43	15.28	12.96	8.79
2021-12-17T22:40:05Z	17.73	19.11	20.35	15.28	12.96	8.79
2021-12-17T23:00:05Z	17.8	19.11	20.43	15.28	12.96	8.79
2021-12-17T23:20:05Z	17.87	19.11	20.35	15.28	12.96	8.79
2021-12-17T23:40:05Z	17.87	19.11	20.35	15.28	12.96	8.79
2021-12-18T00:00:05Z	17.8	19.11	20.35	15.28	12.96	8.79
2021-12-18T00:20:05Z	17.87	19.11	20.35	15.28	12.96	8.79
2021-12-18T00:40:05Z	17.87	19.11	20.43	15.28	12.96	8.79
2021-12-18T01:00:05Z	17.87	19.11	20.35	15.28	12.96	8.79
2021-12-18T01:20:05Z	17.87	19.11	20.35	15.28	12.96	8.79
2021-12-18T01:40:05Z	17.8	19.11	20.35	15.28	12.96	8.79
2021-12-18T02:00:05Z	17.87	19.11	20.43	15.28	12.96	8.79
2021-12-18T02:20:05Z	17.87	19.11	20.35	15.28	12.96	8.79
2021-12-18T02:40:05Z	17.8	19.11	20.35	15.28	12.96	8.79
2021-12-18T03:00:05Z	17.87	19.11	20.35	15.28	12.96	8.79
2021-12-18T03:20:05Z	17.8	19.11	20.43	15.28	12.96	8.79
2021-12-18T03:40:05Z	17.8	19.11	20.35	15.28	12.96	8.79
2021-12-18T04:00:05Z	17.8	19.11	20.35	15.28	12.96	8.79
2021-12-18T04:20:05Z	17.87	19.11	20.35	15.28	12.96	8.79
2021-12-18T04:40:05Z	17.87	19.11	20.35	15.28	12.96	8.79
2021-12-18T05:00:05Z	17.8	19.11	20.35	15.28	12.96	8.79
2021-12-18T05:20:05Z	17.8	19.11	20.35	15.28	12.96	8.79
2021-12-18T05:40:05Z	17.87	19.11	20.35	15.28	12.96	8.79
2021-12-18T06:00:05Z	17.73	19.11	20.35	15.28	12.96	8.79
2021-12-18T06:20:05Z	17.8	19.11	20.35	15.28	12.96	8.79
2021-12-18T06:40:05Z	17.87	19.11	20.35	15.28	12.96	8.79
2021-12-18T07:00:05Z	17.87	19.11	20.35	15.28	12.96	8.79
2021-12-18T07:20:05Z	17.73	19.11	20.35	15.28	12.96	8.79
2021-12-18T07:40:05Z	17.73	19.11	20.35	15.28	12.96	8.79
2021-12-18T08:00:05Z	17.8	19.11	20.35	15.28	12.96	8.79
2021-12-18T08:20:05Z	17.67	19.11	20.35	15.28	12.96	8.79
2021-12-18T08:40:05Z	17.73	19.11	20.35	15.28	12.96	8.79
2021-12-18T09:00:05Z	17.67	19.11	20.35	15.28	12.96	8.79
2021-12-18T09:20:05Z	17.73	19.11	20.35	15.28	12.96	8.79
2021-12-18T09:40:05Z	17.8	19.11	20.35	15.28	12.96	8.79
2021-12-18T10:00:05Z	17.73	19.11	20.35	15.28	12.96	8.79
2021-12-18T10:20:05Z	17.73	19.11	20.35	15.28	12.96	8.79
2021-12-18T10:40:05Z	17.8	19.11	20.35	15.28	12.96	8.79
2021-12-18T11:00:05Z	17.73	19.11	20.35	15.28	12.96	8.79
2021-12-18T11:20:05Z	17.73	19.11	20.35	15.28	12.96	8.79
2021-12-18T11:40:05Z	17.8	19.11	20.35	15.28	12.96	8.79
2021-12-18T12:00:05Z	17.73	19.11	20.35	15.28	12.96	8.79
2021-12-18T12:20:05Z	17.73	19.11	20.35	15.28	12.96	8.79
2021-12-18T12:40:05Z	17.94	19.04	20.35	15.28	12.96	8.79
2021-12-18T13:00:05Z	17.8	19.04	20.35	15.28	12.96	8.79
2021-12-18T13:20:05Z	17.8	19.04	20.35	15.28	12.96	8.79
2021-12-18T13:40:05Z	17.87	19.04	20.35	15.28	12.96	8.79
2021-12-18T14:00:05Z	17.87	19.04	20.35	15.23	12.96	8.79
2021-12-18T14:20:05Z	17.87	19.04	20.35	15.28	12.96	8.79
2021-12-18T14:40:05Z	17.73	19.04	20.35	15.23	12.96	8.79
2021-12-18T15:00:05Z	17.8	19.04	20.35	15.28	12.96	8.79
2021-12-18T15:20:05Z	17.87	19.04	20.35	15.28	12.96	8.79
2021-12-18T15:40:05Z	17.94	19.04	20.35	15.23	12.96	8.79
2021-12-18T16:00:05Z	17.94	19.04	20.35	15.23	12.96	8.79
2021-12-18T16:20:05Z	17.87	19.04	20.35	15.28	12.96	8.79
2021-12-18T16:40:05Z	17.87	19.04	20.35	15.23	12.96	8.79
2021-12-18T17:00:05Z	17.94	19.11	20.35	15.28	12.96	8.79
2021-12-18T17:20:05Z	17.94	19.04	20.35	15.23	12.96	8.79
2021-12-18T17:40:05Z	17.8	19.04	20.35	15.23	12.96	8.79
2021-12-18T18:00:05Z	17.73	19.04	20.35	15.23	12.96	8.79
2021-12-18T18:20:05Z	17.87	19.04	20.35	15.23	12.96	8.79
2021-12-18T18:40:05Z	17.87	19.04	20.35	15.28	12.96	8.79
2021-12-18T19:00:05Z	17.87	19.04	20.35	15.23	12.96	8.79
2021-12-18T19:20:05Z	17.87	19.04	20.35	15.23	12.96	8.79
2021-12-18T19:40:05Z	17.87	19.04	20.35	15.23	12.96	8.79
2021-12-18T20:00:05Z	17.8	19.04	20.35	15.23	12.96	8.79
2021-12-18T20:20:05Z	17.8	19.04	20.35	15.23	12.96	8.79
2021-12-18T20:40:05Z	17.8	19.04	20.35	15.23	13.01	8.79
2021-12-18T21:00:05Z	17.8	19.04	20.35	15.23	12.96	8.81
2021-12-18T21:20:05Z	17.87	19.04	20.35	15.23	12.96	8.79
2021-12-18T21:40:05Z	17.8	19.04	20.35	15.23	12.96	8.79
2021-12-18T22:00:05Z	17.87	19.04	20.35	15.23	12.96	8.79
2021-12-18T22:20:05Z	17.8	19.04	20.35	15.23	12.96	8.79
2021-12-18T22:40:05Z	17.73	19.04	20.35	15.23	12.96	8.79
2021-12-18T23:00:05Z	17.8	19.04	20.35	15.23	12.96	8.79
2021-12-18T23:20:05Z	17.8	19.04	20.35	15.23	12.96	8.79
2021-12-18T23:40:05Z	17.8	19.04	20.35	15.23	12.96	8.79
2021-12-19T00:00:05Z	17.8	19.04	20.35	15.23	12.96	8.79
2021-12-19T00:20:05Z	17.87	19.04	20.35	15.23	12.96	8.79
2021-12-19T00:40:05Z	17.8	19.04	20.35	15.23	12.96	8.79
2021-12-19T01:00:05Z	17.87	19.04	20.35	15.23	12.96	8.81
2021-12-19T01:20:05Z	17.73	19.04	20.35	15.23	12.96	8.79
2021-12-19T01:40:05Z	17.73	19.04	20.35	15.23	12.96	8.79
2021-12-19T02:00:05Z	17.73	19.04	20.35	15.23	12.96	8.79
2021-12-19T02:20:05Z	17.73	19.04	20.35	15.23	12.96	8.81
2021-12-19T02:40:05Z	17.73	19.04	20.35	15.23	12.96	8.79
2021-12-19T03:00:05Z	17.73	19.04	20.35	15.23	12.96	8.81
2021-12-19T03:20:05Z	17.87	19.04	20.35	15.23	12.96	8.81
2021-12-19T03:40:05Z	17.73	19.04	20.35	15.23	12.96	8.79
2021-12-19T04:00:05Z	17.73	19.04	20.35	15.23	12.96	8.79
2021-12-19T04:20:05Z	17.73	19.04	20.35	15.23	12.96	8.79
2021-12-19T04:40:05Z	17.73	19.04	20.35	15.23	12.96	8.81
2021-12-19T05:00:05Z	17.73	19.04	20.27	15.23	12.96	8.81
2021-12-19T05:20:05Z	17.8	19.04	20.35	15.23	12.96	8.79
2021-12-19T05:40:05Z	17.73	19.04	20.35	15.23	12.96	8.81
2021-12-19T06:00:05Z	17.87	19.04	20.35	15.23	12.96	8.81
2021-12-19T06:20:05Z	17.87	19.04	20.35	15.23	12.96	8.81
2021-12-19T06:40:05Z	17.73	19.04	20.35	15.23	12.96	8.79
2021-12-19T07:00:05Z	17.73	19.04	20.27	15.23	12.96	8.79
2021-12-19T07:20:05Z	17.8	19.04	20.27	15.23	12.96	8.79
2021-12-19T07:40:05Z	17.8	19.04	20.27	15.23	12.96	8.79
2021-12-19T08:00:05Z	17.8	19.04	20.27	15.23	12.96	8.79
2021-12-19T08:20:05Z	17.73	19.04	20.27	15.23	12.96	8.81
2021-12-19T08:40:05Z	17.8	19.04	20.27	15.23	12.96	8.81
2021-12-19T09:00:05Z	17.73	19.04	20.27	15.23	12.96	8.81
2021-12-19T09:20:05Z	17.73	19.04	20.27	15.23	12.96	8.81
2021-12-19T09:40:05Z	17.8	19.04	20.27	15.23	12.96	8.81
2021-12-19T10:00:05Z	17.8	19.04	20.27	15.23	12.96	8.81
2021-12-19T10:20:05Z	17.8	19.04	20.27	15.23	12.96	8.81
2021-12-19T10:40:05Z	17.67	19.04	20.27	15.23	12.96	8.81
2021-12-19T11:00:05Z	17.87	19.04	20.27	15.23	13.01	8.81
2021-12-19T11:20:05Z	17.67	19.04	20.27	15.23	12.96	8.81
2021-12-19T11:40:05Z	17.8	19.04	20.27	15.23	12.96	8.81
2021-12-19T12:00:05Z	17.67	19.04	20.27	15.23	12.96	8.81
2021-12-19T12:20:05Z	17.8	18.96	20.27	15.23	12.96	8.81
2021-12-19T12:40:05Z	17.8	19.04	20.27	15.23	12.96	8.81
2021-12-19T13:00:05Z	17.87	19.04	20.27	15.23	12.96	8.81
2021-12-19T13:20:05Z	17.73	19.04	20.27	15.23	12.96	8.81
2021-12-19T13:40:05Z	17.8	19.04	20.27	15.23	12.96	8.81
2021-12-19T14:00:05Z	17.8	19.04	20.27	15.23	12.96	8.81
2021-12-19T14:20:05Z	17.94	19.04	20.27	15.23	12.96	8.81
2021-12-19T14:40:05Z	17.87	19.04	20.27	15.23	12.96	8.81
2021-12-19T15:00:05Z	17.87	19.04	20.27	15.23	12.96	8.81
2021-12-19T15:20:05Z	18.01	19.04	20.27	15.23	12.96	8.81
2021-12-19T15:40:05Z	18.08	19.04	20.27	15.23	12.96	8.81
2021-12-19T16:00:05Z	18.14	19.04	20.27	15.23	12.96	8.81
2021-12-19T16:20:05Z	18.14	19.04	20.27	15.23	12.96	8.81
2021-12-19T16:40:05Z	18.08	19.04	20.27	15.23	12.96	8.81
2021-12-19T17:00:05Z	18.08	19.04	20.27	15.23	12.96	8.81
2021-12-19T17:20:05Z	18.14	19.04	20.27	15.17	12.96	8.81
2021-12-19T17:40:05Z	18.01	19.04	20.27	15.17	12.96	8.81
2021-12-19T18:00:05Z	18.14	19.04	20.27	15.17	12.96	8.79
2021-12-19T18:20:05Z	18.01	19.04	20.27	15.17	12.96	8.79
2021-12-19T18:40:05Z	18.08	19.04	20.27	15.23	12.96	8.79
2021-12-19T19:00:05Z	18.14	19.04	20.27	15.17	12.96	8.79
2021-12-19T19:20:05Z	18.08	19.04	20.27	15.17	12.96	8.79
2021-12-19T19:40:05Z	18.08	19.04	20.27	15.17	12.96	8.79
2021-12-19T20:00:05Z	17.94	19.04	20.27	15.17	12.96	8.79
2021-12-19T20:20:05Z	18.01	19.04	20.27	15.17	12.96	8.79
2021-12-19T20:40:05Z	17.94	19.04	20.27	15.17	12.96	8.79
2021-12-19T21:00:05Z	18.08	19.04	20.27	15.17	12.96	8.79
2021-12-19T21:20:05Z	18.01	19.04	20.27	15.17	12.96	8.79
2021-12-19T21:40:05Z	17.87	19.04	20.27	15.17	12.96	8.79
2021-12-19T22:00:05Z	18.08	19.04	20.27	15.17	12.92	8.79
2021-12-19T22:20:05Z	17.87	18.96	20.27	15.17	12.92	8.79
2021-12-19T22:40:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-19T23:00:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-19T23:20:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-19T23:40:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T00:00:05Z	18.08	18.96	20.27	15.17	12.92	8.79
2021-12-20T00:20:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-20T00:40:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T01:00:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T01:20:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T01:40:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-20T02:00:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-20T02:20:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-20T02:40:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-20T03:00:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-20T03:20:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-20T03:40:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-20T04:00:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-20T04:20:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T04:40:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-20T05:00:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T05:20:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-20T05:40:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T06:00:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T06:20:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T06:40:05Z	17.8	18.96	20.27	15.17	12.92	8.79
2021-12-20T07:00:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-20T07:20:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T07:40:05Z	17.87	18.96	20.27	15.17	12.92	8.79
2021-12-20T08:00:05Z	17.8	18.96	20.27	15.17	12.92	8.79
2021-12-20T08:20:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T08:40:05Z	18.01	18.96	20.27	15.17	12.92	8.79
2021-12-20T09:00:05Z	17.87	18.96	20.27	15.17	12.92	8.79
2021-12-20T09:20:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T09:40:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T10:00:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T10:20:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T10:40:05Z	18.01	18.96	20.27	15.17	12.96	8.79
2021-12-20T11:00:05Z	18.01	18.96	20.27	15.17	12.96	8.79
2021-12-20T11:20:05Z	17.87	18.96	20.27	15.17	12.96	8.79
2021-12-20T11:40:05Z	17.87	18.96	20.27	15.17	12.96	8.79
2021-12-20T12:00:05Z	17.94	19.04	20.27	15.17	12.96	8.79
2021-12-20T12:20:05Z	18.01	18.96	20.27	15.17	12.96	8.79
2021-12-20T12:40:05Z	17.87	18.96	20.27	15.17	12.96	8.79
2021-12-20T13:00:05Z	17.87	18.96	20.27	15.17	12.96	8.79
2021-12-20T13:20:05Z	17.94	18.96	20.27	15.17	12.96	8.79
2021-12-20T13:40:05Z	17.87	18.96	20.27	15.17	12.96	8.79
2021-12-20T14:00:05Z	17.87	18.96	20.27	15.17	12.96	8.79
2021-12-20T14:20:05Z	17.94	18.96	20.27	15.17	12.96	8.79
2021-12-20T14:40:05Z	17.87	18.96	20.27	15.17	12.96	8.79
2021-12-20T15:00:05Z	17.87	18.96	20.27	15.17	12.96	8.79
2021-12-20T15:20:05Z	17.8	18.96	20.27	15.17	12.96	8.79
2021-12-20T15:40:05Z	17.94	18.96	20.27	15.17	12.96	8.79
2021-12-20T16:00:05Z	17.94	18.96	20.27	15.17	12.96	8.79
2021-12-20T16:20:05Z	17.8	18.96	20.27	15.17	12.92	8.79
2021-12-20T16:40:05Z	17.87	18.96	20.18	15.17	12.92	8.79
2021-12-20T17:00:05Z	17.8	18.96	20.18	15.17	12.92	8.79
2021-12-20T17:20:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T17:40:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T18:00:05Z	17.87	18.96	20.27	15.17	12.92	8.79
2021-12-20T18:20:05Z	17.87	18.96	20.27	15.17	12.92	8.79
2021-12-20T18:40:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-20T19:00:05Z	17.8	18.96	20.27	15.17	12.92	8.79
2021-12-20T19:20:05Z	17.8	18.96	20.27	15.17	12.92	8.79
2021-12-20T19:40:05Z	17.73	18.96	20.18	15.12	12.92	8.79
2021-12-20T20:00:05Z	17.87	18.96	20.18	15.17	12.92	8.79
2021-12-20T20:20:05Z	17.73	18.96	20.27	15.17	12.92	8.79
2021-12-20T20:40:05Z	17.87	18.96	20.27	15.17	12.92	8.79
2021-12-20T21:00:05Z	17.87	18.96	20.27	15.17	12.92	8.79
2021-12-20T21:20:05Z	17.8	18.96	20.27	15.17	12.92	8.79
2021-12-20T21:40:05Z	17.87	18.96	20.27	15.17	12.92	8.79
2021-12-20T22:00:05Z	17.73	18.96	20.27	15.17	12.92	8.79
2021-12-20T22:20:05Z	17.94	18.96	20.27	15.17	12.96	8.79
2021-12-20T22:40:05Z	17.73	18.96	20.27	15.17	12.92	8.79
2021-12-20T23:00:05Z	17.8	18.96	20.27	15.17	12.92	8.79
2021-12-20T23:20:05Z	17.8	18.96	20.27	15.17	12.92	8.79
2021-12-20T23:40:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-21T00:00:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-21T00:20:05Z	17.87	18.96	20.18	15.17	12.92	8.79
2021-12-21T00:40:05Z	17.8	18.96	20.18	15.17	12.92	8.79
2021-12-21T01:00:05Z	17.8	18.96	20.27	15.17	12.96	8.79
2021-12-21T01:20:05Z	17.8	18.96	20.18	15.17	12.96	8.79
2021-12-21T01:40:05Z	17.87	18.96	20.27	15.17	12.92	8.79
2021-12-21T02:00:05Z	17.87	18.96	20.18	15.17	12.92	8.79
2021-12-21T02:20:05Z	17.94	18.96	20.27	15.17	12.92	8.79
2021-12-21T02:40:05Z	17.73	18.96	20.27	15.12	12.92	8.79
2021-12-21T03:00:05Z	17.94	18.96	20.27	15.17	12.96	8.79
2021-12-21T03:20:05Z	17.8	18.96	20.18	15.17	12.92	8.79
2021-12-21T03:40:05Z	17.87	18.96	20.27	15.17	12.96	8.79
2021-12-21T04:00:05Z	17.8	18.96	20.18	15.17	12.92	8.79
2021-12-21T04:20:05Z	17.8	18.96	20.27	15.17	12.92	8.79
2021-12-21T04:40:05Z	17.8	18.96	20.18	15.12	12.92	8.79
2021-12-21T05:00:05Z	17.73	18.96	20.27	15.12	12.96	8.79
2021-12-21T05:20:05Z	17.8	18.96	20.27	15.17	12.92	8.79
2021-12-21T05:40:05Z	17.73	18.96	20.18	15.12	12.92	8.79
2021-12-21T06:00:05Z	17.8	18.96	20.18	15.12	12.92	8.79
2021-12-21T06:20:05Z	17.73	18.96	20.27	15.17	12.92	8.79
2021-12-21T06:40:05Z	17.87	18.96	20.18	15.12	12.92	8.79
2021-12-21T07:00:05Z	17.87	18.96	20.18	15.12	12.92	8.79
2021-12-21T07:20:05Z	17.87	18.96	20.27	15.12	12.92	8.79
2021-12-21T07:40:05Z	17.73	18.96	20.18	15.17	12.96	8.79
2021-12-21T08:00:05Z	17.8	18.96	20.18	15.17	12.96	8.79
2021-12-21T08:20:05Z	17.87	18.96	20.18	15.12	12.96	8.79
2021-12-21T08:40:05Z	17.94	18.96	20.18	15.17	12.96	8.79
2021-12-21T09:00:05Z	17.73	18.89	20.27	15.12	12.96	8.79
2021-12-21T09:20:05Z	17.8	18.96	20.27	15.17	12.96	8.79
2021-12-21T09:40:05Z	17.73	18.96	20.18	15.17	12.96	8.79
2021-12-21T10:00:05Z	17.8	18.96	20.27	15.12	12.96	8.79
2021-12-21T10:20:05Z	17.87	18.96	20.27	15.17	12.96	8.79
2021-12-21T10:40:05Z	17.8	18.96	20.18	15.17	12.96	8.79
2021-12-21T11:00:05Z	17.8	18.96	20.18	15.17	12.96	8.79
2021-12-21T11:20:05Z	17.73	18.96	20.27	15.17	12.96	8.79
2021-12-21T11:40:05Z	17.87	18.89	20.18	15.17	12.96	8.79
2021-12-21T12:00:05Z	17.87	18.96	20.18	15.17	12.96	8.79
2021-12-21T12:20:05Z	17.94	18.96	20.18	15.12	12.96	8.79
2021-12-21T12:40:05Z	17.94	18.96	20.18	15.12	12.96	8.79
2021-12-21T13:00:05Z	17.87	18.96	20.27	15.17	12.96	8.79
2021-12-21T13:20:05Z	17.8	18.96	20.18	15.17	12.96	8.79
2021-12-21T13:40:05Z	17.8	18.96	20.18	15.17	12.96	8.79
2021-12-21T14:00:05Z	17.8	18.89	20.18	15.17	12.96	8.79
2021-12-21T14:20:05Z	17.73	18.89	20.18	15.12	12.96	8.79
2021-12-21T14:40:05Z	17.87	18.89	20.18	15.17	12.96	8.79
2021-12-21T15:00:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-21T15:20:05Z	17.73	18.89	20.18	15.12	12.96	8.79
2021-12-21T15:40:05Z	17.87	18.89	20.18	15.12	12.96	8.79
2021-12-21T16:00:05Z	17.87	18.89	20.18	15.12	12.96	8.79
2021-12-21T16:20:05Z	17.87	18.89	20.18	15.12	12.92	8.79
2021-12-21T16:40:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-21T17:00:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-21T17:20:05Z	17.87	18.89	20.18	15.12	12.96	8.79
2021-12-21T17:40:05Z	17.87	18.89	20.18	15.12	12.96	8.79
2021-12-21T18:00:05Z	17.73	18.89	20.18	15.12	12.96	8.79
2021-12-21T18:20:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-21T18:40:05Z	17.73	18.89	20.18	15.12	12.96	8.79
2021-12-21T19:00:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-21T19:20:05Z	17.67	18.89	20.18	15.12	12.96	8.79
2021-12-21T19:40:05Z	17.73	18.89	20.18	15.12	12.92	8.79
2021-12-21T20:00:05Z	17.73	18.89	20.18	15.12	12.96	8.79
2021-12-21T20:20:05Z	17.67	18.89	20.18	15.12	12.96	8.79
2021-12-21T20:40:05Z	17.73	18.89	20.18	15.12	12.96	8.79
2021-12-21T21:00:05Z	17.67	18.89	20.18	15.12	12.96	8.79
2021-12-21T21:20:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-21T21:40:05Z	17.73	18.89	20.18	15.12	12.96	8.79
2021-12-21T22:00:05Z	17.67	18.89	20.18	15.12	12.96	8.79
2021-12-21T22:20:05Z	17.67	18.89	20.18	15.12	12.96	8.79
2021-12-21T22:40:05Z	17.67	18.89	20.18	15.12	12.96	8.79
2021-12-21T23:00:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-21T23:20:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-21T23:40:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-22T00:00:05Z	17.73	18.89	20.18	15.12	12.96	8.79
2021-12-22T00:20:05Z	17.67	18.89	20.18	15.12	12.96	8.79
2021-12-22T00:40:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-22T01:00:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-22T01:20:05Z	17.73	18.89	20.18	15.12	12.96	8.79
2021-12-22T01:40:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-22T02:00:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-22T02:20:05Z	17.67	18.89	20.18	15.12	12.96	8.79
2021-12-22T02:40:05Z	17.73	18.89	20.18	15.12	12.96	8.79
2021-12-22T03:00:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-22T03:20:05Z	17.73	18.89	20.18	15.12	12.96	8.79
2021-12-22T03:40:05Z	17.67	18.89	20.18	15.12	12.96	8.79
2021-12-22T04:00:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-22T04:20:05Z	17.67	18.89	20.18	15.12	12.96	8.79
2021-12-22T04:40:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-22T05:00:05Z	17.67	18.89	20.18	15.12	12.92	8.79
2021-12-22T05:20:05Z	17.6	18.89	20.18	15.12	12.92	8.79
2021-12-22T05:40:05Z	17.6	18.89	20.18	15.07	12.92	8.79
2021-12-22T06:00:05Z	17.73	18.81	20.1	15.12	12.92	8.79
2021-12-22T06:20:05Z	17.73	18.81	20.1	15.07	12.92	8.79
2021-12-22T06:40:05Z	17.6	18.81	20.1	15.12	12.92	8.79
2021-12-22T07:00:05Z	17.6	18.81	20.1	15.07	12.92	8.79
2021-12-22T07:20:05Z	17.6	18.81	20.1	15.12	12.92	8.79
2021-12-22T07:40:05Z	17.67	18.81	20.1	15.12	12.92	8.79
2021-12-22T08:00:05Z	17.6	18.81	20.1	15.07	12.92	8.79
2021-12-22T08:20:05Z	17.73	18.81	20.18	15.12	12.92	8.79
2021-12-22T08:40:05Z	17.67	18.89	20.18	15.12	12.96	8.79
2021-12-22T09:00:05Z	17.67	18.89	20.18	15.12	12.96	8.79
2021-12-22T09:20:05Z	17.73	18.89	20.18	15.12	12.96	8.79
2021-12-22T09:40:05Z	17.8	18.89	20.18	15.12	12.96	8.79
2021-12-22T10:00:05Z	17.67	18.89	20.18	15.12	12.96	8.79
2021-12-22T10:20:05Z	17.73	18.89	20.18	15.12	12.96	8.79
2021-12-22T10:40:05Z	17.73	18.89	20.18	15.12	12.96	8.79
2021-12-22T11:00:05Z	17.73	18.89	20.18	15.12	12.96	8.81
2021-12-22T11:20:05Z	17.73	18.89	20.18	15.12	12.96	8.81
2021-12-22T11:40:05Z	17.73	18.89	20.18	15.12	12.96	8.81
2021-12-22T12:00:05Z	17.8	18.89	20.18	15.12	12.96	8.81
2021-12-22T12:20:05Z	17.67	18.89	20.18	15.12	12.96	8.81
2021-12-22T12:40:05Z	17.8	18.89	20.18	15.12	12.96	8.81
2021-12-22T13:00:05Z	17.8	18.89	20.18	15.12	12.96	8.81
2021-12-22T13:20:05Z	17.8	18.89	20.18	15.12	12.96	8.81
2021-12-22T13:40:05Z	17.67	18.89	20.18	15.12	12.96	8.81
2021-12-22T14:00:05Z	17.67	18.89	20.18	15.12	12.96	8.81
2021-12-22T14:20:05Z	17.6	18.89	20.18	15.12	12.96	8.79
2021-12-22T14:40:05Z	17.73	18.81	20.18	15.12	12.96	8.79
2021-12-22T15:00:05Z	17.73	18.81	20.1	15.07	12.96	8.79
2021-12-22T15:20:05Z	17.73	18.81	20.1	15.07	12.92	8.79
2021-12-22T15:40:05Z	17.6	18.81	20.1	15.12	12.92	8.79
2021-12-22T16:00:05Z	17.73	18.81	20.1	15.07	12.96	8.79
2021-12-22T16:20:05Z	17.6	18.81	20.1	15.07	12.92	8.79
2021-12-22T16:40:05Z	17.6	18.81	20.1	15.07	12.92	8.79
2021-12-22T17:00:05Z	17.6	18.81	20.1	15.07	12.92	8.79
2021-12-22T17:20:05Z	17.67	18.81	20.1	15.07	12.92	8.79
2021-12-22T17:40:05Z	17.53	18.81	20.1	15.07	12.92	8.79
2021-12-22T18:00:05Z	17.73	18.81	20.1	15.07	12.92	8.79
2021-12-22T18:20:05Z	17.53	18.81	20.1	15.07	12.92	8.79
2021-12-22T18:40:05Z	17.6	18.81	20.1	15.07	12.92	8.79
2021-12-22T19:00:05Z	17.67	18.81	20.1	15.07	12.92	8.79
2021-12-22T19:20:05Z	17.67	18.81	20.1	15.07	12.92	8.79
2021-12-22T19:40:05Z	17.53	18.81	20.1	15.07	12.92	8.79
2021-12-22T20:00:05Z	17.6	18.81	20.1	15.07	12.92	8.79
2021-12-22T20:20:05Z	17.53	18.81	20.1	15.07	12.92	8.79
2021-12-22T20:40:05Z	17.53	18.81	20.1	15.07	12.92	8.79
2021-12-22T21:00:05Z	17.53	18.81	20.1	15.07	12.92	8.79
2021-12-22T21:20:05Z	17.6	18.81	20.1	15.07	12.92	8.79
2021-12-22T21:40:05Z	17.6	18.81	20.1	15.07	12.92	8.79
2021-12-22T22:00:05Z	17.67	18.81	20.1	15.07	12.92	8.79
2021-12-22T22:20:05Z	17.67	18.81	20.1	15.07	12.92	8.79
2021-12-22T22:40:05Z	17.67	18.81	20.1	15.07	12.92	8.79
2021-12-22T23:00:05Z	17.67	18.81	20.1	15.07	12.92	8.79
2021-12-22T23:20:05Z	17.53	18.74	20.1	15.07	12.92	8.79
2021-12-22T23:40:05Z	17.53	18.81	20.1	15.07	12.92	8.79
2021-12-23T00:00:05Z	17.53	18.81	20.1	15.07	12.92	8.79
2021-12-23T00:20:05Z	17.67	18.81	20.1	15.07	12.92	8.79
2021-12-23T00:40:05Z	17.67	18.81	20.1	15.07	12.92	8.79
2021-12-23T01:00:05Z	17.6	18.74	20.1	15.07	12.92	8.79
2021-12-23T01:20:05Z	17.53	18.81	20.1	15.07	12.92	8.79
2021-12-23T01:40:05Z	17.67	18.74	20.01	15.07	12.92	8.79
2021-12-23T02:00:05Z	17.53	18.74	20.1	15.07	12.92	8.79
2021-12-23T02:20:05Z	17.47	18.74	20.1	15.07	12.92	8.79
2021-12-23T02:40:05Z	17.6	18.81	20.1	15.07	12.92	8.79
2021-12-23T03:00:05Z	17.53	18.81	20.1	15.07	12.92	8.79
2021-12-23T03:20:05Z	17.53	18.81	20.1	15.07	12.92	8.79
2021-12-23T03:40:05Z	17.53	18.74	20.1	15.07	12.92	8.79
2021-12-23T04:00:05Z	17.6	18.81	20.1	15.07	12.92	8.79
2021-12-23T04:20:05Z	17.53	18.81	20.1	15.07	12.92	8.79
2021-12-23T04:40:05Z	17.53	18.81	20.1	15.07	12.92	8.79
2021-12-23T05:00:05Z	17.67	18.81	20.1	15.07	12.92	8.79
2021-12-23T05:20:05Z	17.6	18.81	20.1	15.07	12.96	8.79
2021-12-23T05:40:05Z	17.47	18.81	20.1	15.07	12.96	8.79
2021-12-23T06:00:05Z	17.6	18.81	20.1	15.07	12.96	8.79
2021-12-23T06:20:05Z	17.53	18.81	20.1	15.07	12.96	8.79
2021-12-23T06:40:05Z	17.67	18.81	20.1	15.07	12.96	8.79
2021-12-23T07:00:05Z	17.53	18.74	20.1	15.07	12.96	8.79
2021-12-23T07:20:05Z	17.6	18.81	20.1	15.07	12.96	8.79
2021-12-23T07:40:05Z	17.6	18.81	20.1	15.07	12.96	8.79
2021-12-23T08:00:05Z	17.53	18.81	20.1	15.07	12.96	8.79
2021-12-23T08:20:05Z	17.6	18.81	20.1	15.07	12.96	8.79
2021-12-23T08:40:05Z	17.6	18.81	20.1	15.07	12.96	8.79
2021-12-23T09:00:05Z	17.6	18.81	20.1	15.07	12.96	8.79
2021-12-23T09:20:05Z	17.53	18.81	20.1	15.07	12.96	8.79
2021-12-23T09:40:05Z	17.6	18.81	20.1	15.07	12.96	8.79
2021-12-23T10:00:05Z	17.47	18.81	20.1	15.07	12.96	8.79
2021-12-23T10:20:05Z	17.53	18.81	20.1	15.07	12.96	8.81
2021-12-23T10:40:05Z	17.6	18.81	20.1	15.07	12.96	8.81
2021-12-23T11:00:05Z	17.53	18.81	20.1	15.07	12.96	8.81
2021-12-23T11:20:05Z	17.47	18.81	20.1	15.07	12.96	8.81
2021-12-23T11:40:05Z	17.53	18.81	20.1	15.07	12.96	8.81
2021-12-23T12:00:05Z	17.6	18.81	20.1	15.07	12.96	8.81
2021-12-23T12:20:05Z	17.53	18.81	20.1	15.07	12.96	8.81
2021-12-23T12:40:05Z	17.53	18.81	20.1	15.07	12.96	8.81
2021-12-23T13:00:05Z	17.53	18.81	20.1	15.07	12.96	8.81
2021-12-23T13:20:05Z	17.6	18.81	20.1	15.07	12.96	8.81
2021-12-23T13:40:05Z	17.6	18.74	20.1	15.07	12.96	8.81
2021-12-23T14:00:05Z	17.6	18.81	20.1	15.07	12.96	8.81
2021-12-23T14:20:05Z	17.6	18.81	20.1	15.07	12.96	8.81
2021-12-23T14:40:05Z	17.47	18.81	20.1	15.07	12.96	8.81
2021-12-23T15:00:05Z	17.6	18.74	20.1	15.07	12.96	8.81
2021-12-23T15:20:05Z	17.6	18.74	20.1	15.07	12.96	8.81
2021-12-23T15:40:05Z	17.53	18.81	20.1	15.07	12.96	8.81
2021-12-23T16:00:05Z	17.53	18.74	20.1	15.07	12.96	8.81
2021-12-23T16:20:05Z	17.6	18.81	20.1	15.07	12.96	8.81
2021-12-23T16:40:05Z	17.6	18.74	20.1	15.07	12.96	8.81
2021-12-23T17:00:05Z	17.47	18.74	20.1	15.07	12.96	8.81
2021-12-23T17:20:05Z	17.6	18.81	20.1	15.07	12.96	8.81
2021-12-23T17:40:05Z	17.47	18.74	20.1	15.07	12.96	8.81
2021-12-23T18:00:05Z	17.6	18.74	20.1	15.07	12.96	8.81
2021-12-23T18:20:05Z	17.53	18.74	20.1	15.07	12.96	8.81
2021-12-23T18:40:05Z	17.53	18.81	20.1	15.07	12.96	8.81
2021-12-23T19:00:05Z	17.6	18.74	20.1	15.07	12.96	8.81
2021-12-23T19:20:05Z	17.53	18.81	20.1	15.07	12.96	8.81
2021-12-23T19:40:05Z	17.6	18.74	20.1	15.07	12.96	8.81
2021-12-23T20:00:05Z	17.47	18.74	20.1	15.02	12.96	8.81
2021-12-23T20:20:05Z	17.6	18.74	20.1	15.07	12.96	8.81
2021-12-23T20:40:05Z	17.47	18.74	20.1	15.02	12.96	8.81
2021-12-23T21:00:05Z	17.6	18.74	20.1	15.02	12.96	8.81
2021-12-23T21:20:05Z	17.53	18.74	20.1	15.02	12.96	8.81
2021-12-23T21:40:05Z	17.6	18.74	20.1	15.07	12.96	8.81
2021-12-23T22:00:05Z	17.67	18.74	20.1	15.02	12.96	8.81
2021-12-23T22:20:05Z	17.6	18.74	20.1	15.02	12.96	8.81
2021-12-23T22:40:05Z	17.53	18.74	20.1	15.07	12.96	8.81
2021-12-23T23:00:05Z	17.87	18.74	20.1	15.07	12.96	8.81
2021-12-23T23:20:05Z	18.01	18.74	20.1	15.07	12.96	8.81
2021-12-23T23:40:05Z	18.36	18.74	20.1	15.02	12.96	8.81
2021-12-24T00:00:05Z	18.72	18.74	20.1	15.02	12.96	8.81
2021-12-24T00:20:05Z	19.17	18.74	20.1	15.02	12.96	8.81
2021-12-24T00:40:05Z	19.56	18.81	20.1	15.07	12.96	8.81
2021-12-24T01:00:05Z	20.39	18.81	20.1	15.02	12.96	8.81
2021-12-24T01:20:05Z	22.04	18.81	20.1	15.07	12.96	8.81
2021-12-24T01:40:05Z	23.5	18.89	20.1	15.02	12.96	8.81
2021-12-24T02:00:05Z	25.15	18.89	20.1	15.07	12.96	8.81
2021-12-24T02:20:05Z	28.07	18.96	20.1	15.07	12.96	8.81
2021-12-24T02:40:05Z	29.02	19.42	20.1	15.02	12.96	8.81
2021-12-24T03:00:05Z	29.35	20.93	20.18	15.07	12.96	8.81
2021-12-24T03:20:05Z	29.19	21.57	20.27	15.07	12.96	8.81
2021-12-24T03:40:05Z	29.19	21.76	20.35	15.07	12.96	8.81
2021-12-24T04:00:05Z	29.35	22.06	20.35	15.12	12.96	8.81
2021-12-24T04:20:05Z	29.02	22.16	20.43	15.07	12.96	8.81
2021-12-24T04:40:05Z	29.19	22.25	20.52	15.12	12.96	8.81
2021-12-24T05:00:05Z	29.02	22.36	20.61	15.12	12.96	8.81
2021-12-24T05:20:05Z	29.02	22.56	20.7	15.17	12.96	8.81
2021-12-24T05:40:05Z	29.35	22.77	20.79	15.17	12.96	8.81
2021-12-24T06:00:05Z	29.19	22.87	20.87	15.17	12.96	8.81
2021-12-24T06:20:05Z	29.02	22.87	20.96	15.23	12.96	8.81
2021-12-24T06:40:05Z	28.86	22.87	21.05	15.23	12.96	8.81
2021-12-24T07:00:05Z	29.02	22.87	21.14	15.23	12.96	8.81
2021-12-24T07:20:05Z	29.19	22.87	21.14	15.28	12.96	8.81
2021-12-24T07:40:05Z	29.02	22.98	21.24	15.28	13.01	8.81
2021-12-24T08:00:05Z	28.86	22.98	21.33	15.34	13.01	8.81
2021-12-24T08:20:05Z	29.02	22.98	21.42	15.34	13.01	8.81
2021-12-24T08:40:05Z	29.02	23.08	21.52	15.44	13.01	8.81
2021-12-24T09:00:05Z	28.7	23.08	21.61	15.44	13.01	8.81
2021-12-24T09:20:05Z	28.86	23.08	21.61	15.44	13.01	8.81
2021-12-24T09:40:05Z	28.38	22.98	21.71	15.5	13.01	8.81
2021-12-24T10:00:05Z	28.38	22.98	21.8	15.5	13.01	8.81
2021-12-24T10:20:05Z	28.7	22.98	21.8	15.55	13.01	8.81
2021-12-24T10:40:05Z	28.54	23.08	21.9	15.55	13.01	8.81
2021-12-24T11:00:05Z	28.7	23.08	22	15.61	13.01	8.81
2021-12-24T11:20:05Z	28.7	23.19	22	15.61	13.01	8.81
2021-12-24T11:40:05Z	28.86	23.19	22.1	15.67	13.01	8.81
2021-12-24T12:00:05Z	28.86	23.19	22.2	15.72	13.01	8.81
2021-12-24T12:20:05Z	28.86	23.3	22.2	15.72	13.01	8.81
2021-12-24T12:40:05Z	28.54	23.3	22.3	15.78	13.01	8.81
2021-12-24T13:00:05Z	28.7	23.3	22.4	15.78	13.01	8.81
2021-12-24T13:20:05Z	28.7	23.3	22.4	15.83	13.01	8.81
2021-12-24T13:40:05Z	28.86	23.41	22.5	15.89	13.01	8.81
2021-12-24T14:00:05Z	28.7	23.41	22.61	15.89	13.01	8.81
2021-12-24T14:20:05Z	28.86	23.52	22.71	15.95	13.01	8.81
2021-12-24T14:40:05Z	28.7	23.52	22.71	16.01	13.01	8.81
2021-12-24T15:00:05Z	28.54	23.52	22.81	16.06	13.01	8.81
2021-12-24T15:20:05Z	28.54	23.41	22.92	16.12	13.01	8.81
2021-12-24T15:40:05Z	28.23	23.41	22.92	16.18	13.01	8.81
2021-12-24T16:00:05Z	28.7	23.41	23.03	16.18	13.01	8.81
2021-12-24T16:20:05Z	28.7	23.41	23.03	16.24	13.01	8.81
2021-12-24T16:40:05Z	28.38	23.41	23.13	16.3	13.01	8.81
2021-12-24T17:00:05Z	28.07	23.41	23.13	16.3	13.01	8.81
2021-12-24T17:20:05Z	28.54	23.41	23.13	16.42	13.01	8.81
2021-12-24T17:40:05Z	27.92	23.41	23.13	16.42	13.01	8.81
2021-12-24T18:00:05Z	28.07	23.41	23.24	16.54	13.01	8.81
2021-12-24T18:20:05Z	28.23	23.41	23.24	16.48	13.01	8.81
2021-12-24T18:40:05Z	28.07	23.3	23.24	16.54	13.01	8.81
2021-12-24T19:00:05Z	28.23	23.3	23.24	16.6	13.01	8.81
2021-12-24T19:20:05Z	27.92	23.3	23.24	16.6	13.01	8.81
2021-12-24T19:40:05Z	27.77	23.3	23.35	16.6	13.01	8.81
2021-12-24T20:00:05Z	27.92	23.3	23.24	16.72	13.01	8.81
2021-12-24T20:20:05Z	27.62	23.19	23.35	16.72	13.01	8.81
2021-12-24T20:40:05Z	27.47	23.19	23.35	16.72	13.01	8.81
2021-12-24T21:00:05Z	27.62	23.19	23.35	16.72	13.01	8.81
2021-12-24T21:20:05Z	27.32	23.08	23.35	16.78	13.01	8.81
2021-12-24T21:40:05Z	27.47	23.08	23.35	16.78	13.01	8.79
2021-12-24T22:00:05Z	27.03	22.98	23.24	16.84	13.01	8.79
2021-12-24T22:20:05Z	27.18	22.98	23.24	16.84	13.01	8.81
2021-12-24T22:40:05Z	27.18	22.98	23.24	16.84	13.01	8.81
2021-12-24T23:00:05Z	26.75	22.98	23.24	16.91	13.01	8.81
2021-12-24T23:20:05Z	27.03	22.87	23.24	16.84	13.01	8.79
2021-12-24T23:40:05Z	26.75	22.87	23.24	16.91	13.01	8.79
2021-12-25T00:00:05Z	26.47	22.87	23.24	16.91	13.01	8.79
2021-12-25T00:20:05Z	26.47	22.77	23.24	16.84	13.01	8.79
2021-12-25T00:40:05Z	26.33	22.77	23.24	16.91	13.01	8.79
2021-12-25T01:00:05Z	26.33	22.77	23.24	16.84	13.01	8.79
2021-12-25T01:20:05Z	26.47	22.66	23.24	16.91	13.01	8.79
2021-12-25T01:40:05Z	26.47	22.66	23.24	16.97	13.05	8.79
2021-12-25T02:00:05Z	26.06	22.66	23.24	16.91	13.05	8.79
2021-12-25T02:20:05Z	25.93	22.66	23.24	16.97	13.05	8.79
2021-12-25T02:40:05Z	26.06	22.66	23.24	16.97	13.05	8.79
2021-12-25T03:00:05Z	26.06	22.56	23.24	16.91	13.05	8.79
2021-12-25T03:20:05Z	25.8	22.56	23.24	16.91	13.05	8.79
2021-12-25T03:40:05Z	25.8	22.56	23.13	16.91	13.05	8.79
2021-12-25T04:00:05Z	25.93	22.46	23.13	16.91	13.05	8.79
2021-12-25T04:20:05Z	25.93	22.46	23.13	16.97	13.1	8.79
2021-12-25T04:40:05Z	25.66	22.46	23.13	16.97	13.1	8.79
2021-12-25T05:00:05Z	25.66	22.46	23.13	16.97	13.1	8.79
2021-12-25T05:20:05Z	25.41	22.46	23.13	16.91	13.1	8.79
2021-12-25T05:40:05Z	25.41	22.36	23.13	16.97	13.1	8.79
2021-12-25T06:00:05Z	25.28	22.36	23.13	16.91	13.1	8.79
2021-12-25T06:20:05Z	25.54	22.36	23.13	16.97	13.1	8.79
2021-12-25T06:40:05Z	25.41	22.36	23.13	16.97	13.1	8.79
2021-12-25T07:00:05Z	25.15	22.36	23.13	16.97	13.1	8.79
2021-12-25T07:20:05Z	25.28	22.25	23.13	16.97	13.1	8.79
2021-12-25T07:40:05Z	25.15	22.25	23.13	16.97	13.15	8.79
2021-12-25T08:00:05Z	25.28	22.25	23.13	16.97	13.15	8.79
2021-12-25T08:20:05Z	25.15	22.25	23.13	16.97	13.15	8.81
2021-12-25T08:40:05Z	25.15	22.25	23.13	16.97	13.15	8.81
2021-12-25T09:00:05Z	24.78	22.25	23.13	16.91	13.19	8.81
2021-12-25T09:20:05Z	24.9	22.25	23.13	16.91	13.19	8.81
2021-12-25T09:40:05Z	24.9	22.16	23.03	16.97	13.19	8.81
2021-12-25T10:00:05Z	25.03	22.16	23.13	16.97	13.19	8.81
2021-12-25T10:20:05Z	24.9	22.16	23.03	16.97	13.24	8.81
2021-12-25T10:40:05Z	24.78	22.16	23.13	16.97	13.24	8.84
2021-12-25T11:00:05Z	24.9	22.16	23.13	16.97	13.24	8.84
2021-12-25T11:20:05Z	24.78	22.16	23.13	16.97	13.29	8.84
2021-12-25T11:40:05Z	24.78	22.16	23.13	16.97	13.29	8.84
2021-12-25T12:00:05Z	24.78	22.16	23.13	17.03	13.29	8.84
2021-12-25T12:20:05Z	24.78	22.16	23.13	16.97	13.29	8.84
2021-12-25T12:40:05Z	24.66	22.16	23.03	16.97	13.29	8.84
2021-12-25T13:00:05Z	24.66	22.06	23.03	17.03	13.29	8.84
2021-12-25T13:20:05Z	24.54	22.06	23.03	16.97	13.29	8.84
2021-12-25T13:40:05Z	24.54	22.06	23.03	16.97	13.29	8.84
2021-12-25T14:00:05Z	24.42	22.06	23.03	16.91	13.29	8.84
2021-12-25T14:20:05Z	24.42	21.96	22.92	16.91	13.29	8.84
2021-12-25T14:40:05Z	24.54	21.96	22.92	16.91	13.29	8.84
2021-12-25T15:00:05Z	24.18	21.96	22.92	16.91	13.29	8.84
2021-12-25T15:20:05Z	24.18	21.96	22.92	16.91	13.29	8.81
2021-12-25T15:40:05Z	24.3	21.96	22.92	16.91	13.29	8.81
2021-12-25T16:00:05Z	23.95	21.86	22.92	16.91	13.29	8.81
2021-12-25T16:20:05Z	24.07	21.86	22.92	16.84	13.29	8.81
2021-12-25T16:40:05Z	23.95	21.86	22.81	16.84	13.29	8.81
2021-12-25T17:00:05Z	23.84	21.86	22.92	16.84	13.29	8.81
2021-12-25T17:20:05Z	23.95	21.86	22.81	16.91	13.29	8.81
2021-12-25T17:40:05Z	23.84	21.86	22.81	16.84	13.33	8.84
2021-12-25T18:00:05Z	23.84	21.76	22.81	16.84	13.33	8.84
2021-12-25T18:20:05Z	23.72	21.76	22.81	16.84	13.33	8.84
2021-12-25T18:40:05Z	23.84	21.76	22.81	16.84	13.33	8.84
2021-12-25T19:00:05Z	23.61	21.76	22.81	16.84	13.33	8.84
2021-12-25T19:20:05Z	23.84	21.76	22.81	16.84	13.33	8.84
2021-12-25T19:40:05Z	23.5	21.76	22.81	16.84	13.33	8.84
2021-12-25T20:00:05Z	23.72	21.67	22.81	16.84	13.33	8.84
2021-12-25T20:20:05Z	23.39	21.67	22.81	16.84	13.33	8.84
2021-12-25T20:40:05Z	23.61	21.67	22.81	16.84	13.38	8.84
2021-12-25T21:00:05Z	23.28	21.67	22.81	16.84	13.38	8.84
2021-12-25T21:20:05Z	23.28	21.67	22.71	16.84	13.38	8.84
2021-12-25T21:40:05Z	23.39	21.67	22.71	16.91	13.38	8.84
2021-12-25T22:00:05Z	23.28	21.67	22.71	16.84	13.38	8.84
2021-12-25T22:20:05Z	23.28	21.57	22.71	16.78	13.38	8.84
2021-12-25T22:40:05Z	23.07	21.57	22.71	16.84	13.38	8.84
2021-12-25T23:00:05Z	23.17	21.57	22.71	16.78	13.38	8.84
2021-12-25T23:20:05Z	23.17	21.57	22.71	16.78	13.38	8.84
2021-12-25T23:40:05Z	22.96	21.48	22.71	16.84	13.38	8.84
2021-12-26T00:00:05Z	22.96	21.48	22.71	16.78	13.38	8.84
2021-12-26T00:20:05Z	22.96	21.48	22.61	16.78	13.38	8.84
2021-12-26T00:40:05Z	22.75	21.48	22.61	16.84	13.38	8.84
2021-12-26T01:00:05Z	22.85	21.48	22.61	16.78	13.38	8.84
2021-12-26T01:20:05Z	22.75	21.48	22.61	16.78	13.43	8.84
2021-12-26T01:40:05Z	22.54	21.39	22.61	16.78	13.43	8.84
2021-12-26T02:00:05Z	22.64	21.39	22.61	16.84	13.43	8.84
2021-12-26T02:20:05Z	22.44	21.39	22.61	16.84	13.43	8.84
2021-12-26T02:40:05Z	22.44	21.39	22.5	16.72	13.43	8.84
2021-12-26T03:00:05Z	22.54	21.39	22.5	16.72	13.43	8.84
2021-12-26T03:20:05Z	22.24	21.39	22.5	16.78	13.43	8.84
2021-12-26T03:40:05Z	22.24	21.29	22.5	16.78	13.43	8.84
2021-12-26T04:00:05Z	22.34	21.29	22.5	16.72	13.43	8.84
2021-12-26T04:20:05Z	22.14	21.29	22.5	16.72	13.43	8.84
2021-12-26T04:40:05Z	22.14	21.29	22.5	16.72	13.47	8.87
2021-12-26T05:00:05Z	22.14	21.29	22.5	16.78	13.47	8.87
2021-12-26T05:20:05Z	22.14	21.2	22.5	16.72	13.47	8.87
2021-12-26T05:40:05Z	21.84	21.2	22.5	16.72	13.47	8.87
2021-12-26T06:00:05Z	21.84	21.2	22.5	16.72	13.47	8.87
2021-12-26T06:20:05Z	21.94	21.2	22.4	16.78	13.47	8.87
2021-12-26T06:40:05Z	21.75	21.2	22.4	16.78	13.47	8.87
2021-12-26T07:00:05Z	21.84	21.11	22.4	16.66	13.47	8.87
2021-12-26T07:20:05Z	21.55	21.11	22.4	16.72	13.47	8.87
2021-12-26T07:40:05Z	21.65	21.11	22.4	16.66	13.47	8.87
2021-12-26T08:00:05Z	21.55	21.11	22.4	16.66	13.47	8.87
2021-12-26T08:20:05Z	21.55	21.11	22.4	16.72	13.52	8.87
2021-12-26T08:40:05Z	21.55	21.11	22.4	16.66	13.52	8.87
2021-12-26T09:00:05Z	21.37	21.11	22.4	16.72	13.52	8.9
2021-12-26T09:20:05Z	21.37	21.11	22.4	16.66	13.57	8.9
2021-12-26T09:40:05Z	21.37	21.11	22.4	16.78	13.57	8.9
2021-12-26T10:00:05Z	21.55	21.11	22.4	16.78	13.57	8.9
2021-12-26T10:20:05Z	21.46	21.11	22.4	16.72	13.57	8.93
2021-12-26T10:40:05Z	21.46	21.11	22.4	16.78	13.57	8.93
2021-12-26T11:00:05Z	21.46	21.11	22.4	16.72	13.62	8.93
2021-12-26T11:20:05Z	21.37	21.11	22.4	16.66	13.62	8.93
2021-12-26T11:40:05Z	21.46	21.02	22.4	16.72	13.62	8.93
2021-12-26T12:00:05Z	21.46	21.02	22.4	16.72	13.62	8.93
2021-12-26T12:20:05Z	21.46	21.02	22.4	16.72	13.62	8.93
2021-12-26T12:40:05Z	21.37	21.02	22.4	16.72	13.62	8.93
2021-12-26T13:00:05Z	21.37	21.02	22.4	16.66	13.62	8.93
2021-12-26T13:20:05Z	21.27	21.02	22.3	16.66	13.62	8.93
2021-12-26T13:40:05Z	21.27	20.93	22.3	16.66	13.62	8.93
2021-12-26T14:00:05Z	21.27	20.93	22.3	16.66	13.62	8.93
2021-12-26T14:20:05Z	21.27	20.93	22.3	16.66	13.62	8.93
2021-12-26T14:40:05Z	21.37	20.93	22.3	16.6	13.62	8.93
2021-12-26T15:00:05Z	21.27	20.93	22.3	16.6	13.62	8.93
2021-12-26T15:20:05Z	21.27	20.93	22.2	16.66	13.57	8.93
2021-12-26T15:40:05Z	21.27	20.93	22.2	16.6	13.62	8.93
2021-12-26T16:00:05Z	21.27	20.84	22.2	16.54	13.57	8.93
2021-12-26T16:20:05Z	21.18	20.84	22.2	16.54	13.57	8.93
2021-12-26T16:40:05Z	21.27	20.84	22.2	16.6	13.57	8.93
2021-12-26T17:00:05Z	21.18	20.84	22.2	16.6	13.57	8.93
2021-12-26T17:20:05Z	21.18	20.84	22.2	16.54	13.57	8.93
2021-12-26T17:40:05Z	21.09	20.84	22.2	16.6	13.57	8.93
2021-12-26T18:00:05Z	21.18	20.84	22.2	16.54	13.62	8.93
2021-12-26T18:20:05Z	21.09	20.84	22.2	16.54	13.62	8.93
2021-12-26T18:40:05Z	21.09	20.75	22.1	16.54	13.62	8.93
2021-12-26T19:00:05Z	20.91	20.84	22.1	16.54	13.62	8.93
2021-12-26T19:20:05Z	21	20.75	22.1	16.48	13.62	8.93
2021-12-26T19:40:05Z	21	20.75	22.1	16.6	13.62	8.93
2021-12-26T20:00:05Z	20.91	20.75	22.1	16.54	13.62	8.93
2021-12-26T20:20:05Z	20.91	20.75	22.1	16.54	13.62	8.93
2021-12-26T20:40:05Z	20.73	20.75	22.1	16.54	13.62	8.93
2021-12-26T21:00:05Z	20.82	20.75	22.1	16.48	13.62	8.93
2021-12-26T21:20:05Z	20.73	20.75	22.1	16.48	13.62	8.93
2021-12-26T21:40:05Z	20.73	20.66	22.1	16.54	13.62	8.96
2021-12-26T22:00:05Z	20.73	20.66	22.1	16.48	13.62	8.93
2021-12-26T22:20:05Z	20.73	20.66	22	16.54	13.62	8.93
2021-12-26T22:40:05Z	20.47	20.66	22	16.42	13.62	8.96
2021-12-26T23:00:05Z	20.56	20.66	22	16.42	13.62	8.96
2021-12-26T23:20:05Z	20.47	20.66	22	16.48	13.62	8.96
2021-12-26T23:40:05Z	20.56	20.66	22	16.42	13.62	8.96
2021-12-27T00:00:05Z	20.39	20.66	22	16.48	13.62	8.96
2021-12-27T00:20:05Z	20.3	20.66	22	16.48	13.62	8.96
2021-12-27T00:40:05Z	20.3	20.58	22	16.42	13.62	8.96
2021-12-27T01:00:05Z	20.39	20.58	22	16.48	13.62	8.96
2021-12-27T01:20:05Z	20.3	20.58	22	16.48	13.62	8.96
2021-12-27T01:40:05Z	20.39	20.58	22	16.48	13.62	8.96
2021-12-27T02:00:05Z	20.3	20.58	21.9	16.48	13.62	8.96
2021-12-27T02:20:05Z	20.13	20.58	21.9	16.48	13.62	8.96
2021-12-27T02:40:05Z	20.13	20.58	22	16.48	13.62	8.96
2021-12-27T03:00:05Z	20.22	20.58	21.9	16.48	13.62	8.96
2021-12-27T03:20:05Z	20.13	20.58	21.9	16.48	13.62	8.96
2021-12-27T03:40:05Z	20.22	20.49	21.9	16.36	13.62	8.96
2021-12-27T04:00:05Z	20.22	20.49	21.9	16.48	13.62	8.96
2021-12-27T04:20:05Z	20.05	20.49	21.9	16.42	13.62	8.96
2021-12-27T04:40:05Z	19.97	20.49	21.9	16.36	13.62	8.96
2021-12-27T05:00:05Z	20.05	20.49	21.9	16.36	13.62	8.96
2021-12-27T05:20:05Z	19.97	20.49	21.9	16.42	13.62	8.99
2021-12-27T05:40:05Z	20.05	20.49	21.9	16.42	13.62	8.99
2021-12-27T06:00:05Z	19.97	20.49	21.9	16.42	13.66	8.99
2021-12-27T06:20:05Z	19.97	20.4	21.9	16.42	13.66	8.99
2021-12-27T06:40:05Z	20.05	20.4	21.8	16.42	13.66	8.99
2021-12-27T07:00:05Z	20.05	20.4	21.8	16.36	13.66	8.99
2021-12-27T07:20:05Z	19.97	20.4	21.8	16.42	13.66	8.99
2021-12-27T07:40:05Z	19.97	20.4	21.8	16.42	13.66	8.99
2021-12-27T08:00:05Z	19.97	20.4	21.8	16.42	13.66	8.99
2021-12-27T08:20:05Z	19.88	20.4	21.8	16.3	13.66	8.99
2021-12-27T08:40:05Z	19.88	20.4	21.8	16.36	13.66	8.99
2021-12-27T09:00:05Z	19.8	20.4	21.8	16.42	13.66	8.99
2021-12-27T09:20:05Z	19.8	20.4	21.8	16.36	13.66	8.99
2021-12-27T09:40:05Z	19.88	20.4	21.8	16.36	13.66	8.99
2021-12-27T10:00:05Z	19.8	20.32	21.8	16.36	13.66	8.99
2021-12-27T10:20:05Z	19.97	20.32	21.8	16.3	13.66	8.99
2021-12-27T10:40:05Z	19.88	20.32	21.8	16.36	13.66	8.99
2021-12-27T11:00:05Z	19.97	20.32	21.8	16.36	13.66	9.02
2021-12-27T11:20:05Z	19.88	20.32	21.8	16.3	13.66	9.02
2021-12-27T11:40:05Z	19.88	20.32	21.8	16.36	13.66	9.02
2021-12-27T12:00:05Z	19.88	20.32	21.8	16.3	13.66	9.02
2021-12-27T12:20:05Z	19.97	20.32	21.71	16.36	13.66	9.02
2021-12-27T12:40:05Z	19.88	20.32	21.71	16.24	13.66	9.02
2021-12-27T13:00:05Z	19.88	20.32	21.71	16.3	13.66	9.02
2021-12-27T13:20:05Z	19.97	20.32	21.71	16.3	13.66	9.02
2021-12-27T13:40:05Z	19.88	20.32	21.71	16.3	13.66	9.02
2021-12-27T14:00:05Z	19.97	20.32	21.71	16.24	13.66	9.02
2021-12-27T14:20:05Z	19.97	20.23	21.71	16.3	13.66	9.02
2021-12-27T14:40:05Z	19.88	20.23	21.71	16.24	13.66	9.02
2021-12-27T15:00:05Z	19.88	20.23	21.71	16.3	13.66	9.02
2021-12-27T15:20:05Z	19.97	20.23	21.71	16.24	13.66	9.02
2021-12-27T15:40:05Z	19.88	20.23	21.71	16.3	13.66	9.02
2021-12-27T16:00:05Z	19.97	20.23	21.71	16.3	13.66	9.02
2021-12-27T16:20:05Z	19.97	20.23	21.61	16.3	13.66	9.02
2021-12-27T16:40:05Z	19.88	20.23	21.71	16.24	13.66	9.02
2021-12-27T17:00:05Z	19.97	20.23	21.61	16.18	13.66	9.02
2021-12-27T17:20:05Z	19.97	20.23	21.61	16.24	13.66	9.02
2021-12-27T17:40:05Z	19.97	20.23	21.61	16.18	13.66	9.02
2021-12-27T18:00:05Z	19.97	20.23	21.61	16.18	13.66	9.02
2021-12-27T18:20:05Z	20.05	20.23	21.61	16.18	13.66	9.02
2021-12-27T18:40:05Z	20.05	20.23	21.61	16.24	13.66	9.02
2021-12-27T19:00:05Z	20.05	20.23	21.61	16.24	13.66	9.02
2021-12-27T19:20:05Z	20.05	20.23	21.61	16.18	13.66	9.02
2021-12-27T19:40:05Z	19.97	20.23	21.61	16.18	13.66	9.02
2021-12-27T20:00:05Z	20.05	20.15	21.61	16.18	13.66	9.02
2021-12-27T20:20:05Z	20.05	20.23	21.61	16.18	13.66	9.02
2021-12-27T20:40:05Z	20.05	20.23	21.52	16.18	13.66	9.02
2021-12-27T21:00:05Z	20.05	20.23	21.61	16.18	13.66	9.02
2021-12-27T21:20:05Z	19.97	20.23	21.61	16.18	13.66	9.02
2021-12-27T21:40:05Z	20.05	20.23	21.61	16.18	13.66	9.02
2021-12-27T22:00:05Z	19.97	20.15	21.61	16.18	13.66	9.02
2021-12-27T22:20:05Z	19.97	20.15	21.52	16.12	13.66	9.02
2021-12-27T22:40:05Z	19.97	20.15	21.52	16.18	13.66	9.02
2021-12-27T23:00:05Z	20.05	20.15	21.61	16.18	13.66	9.02
2021-12-27T23:20:05Z	19.97	20.15	21.52	16.18	13.66	9.02
2021-12-27T23:40:05Z	19.97	20.15	21.52	16.18	13.66	9.02
2021-12-28T00:00:05Z	19.97	20.15	21.52	16.12	13.66	9.02
2021-12-28T00:20:05Z	19.97	20.15	21.52	16.12	13.66	9.02
2021-12-28T00:40:05Z	19.97	20.15	21.52	16.18	13.66	9.02
2021-12-28T01:00:05Z	19.97	20.15	21.52	16.12	13.66	9.02
2021-12-28T01:20:05Z	19.88	20.15	21.52	16.12	13.66	9.02
2021-12-28T01:40:05Z	19.88	20.15	21.52	16.18	13.66	9.02
2021-12-28T02:00:05Z	19.8	20.15	21.52	16.18	13.66	9.02
2021-12-28T02:20:05Z	19.88	20.15	21.52	16.12	13.66	9.02
2021-12-28T02:40:05Z	19.8	20.15	21.52	16.12	13.66	9.02
2021-12-28T03:00:05Z	19.88	20.15	21.52	16.06	13.66	9.02
2021-12-28T03:20:05Z	19.88	20.15	21.52	16.06	13.66	9.02
2021-12-28T03:40:05Z	19.8	20.15	21.52	16.06	13.66	9.02
2021-12-28T04:00:05Z	19.8	20.15	21.52	16.12	13.66	9.02
2021-12-28T04:20:05Z	19.88	20.15	21.52	16.06	13.66	9.02
2021-12-28T04:40:05Z	19.8	20.15	21.52	16.06	13.66	9.02
2021-12-28T05:00:05Z	19.88	20.15	21.52	16.06	13.66	9.02
2021-12-28T05:20:05Z	19.88	20.15	21.52	16.18	13.66	9.02
2021-12-28T05:40:05Z	19.8	20.15	21.52	16.12	13.66	9.05
2021-12-28T06:00:05Z	19.72	20.15	21.52	16.06	13.66	9.05
2021-12-28T06:20:05Z	19.8	20.15	21.52	16.06	13.66	9.05
2021-12-28T06:40:05Z	19.8	20.15	21.52	16.12	13.66	9.05
2021-12-28T07:00:05Z	19.72	20.15	21.52	16.12	13.66	9.05
2021-12-28T07:20:05Z	19.8	20.07	21.42	16.12	13.66	9.05
2021-12-28T07:40:05Z	19.8	20.07	21.42	16.12	13.66	9.05
2021-12-28T08:00:05Z	19.72	20.07	21.42	16.06	13.66	9.05
2021-12-28T08:20:05Z	19.64	20.07	21.42	16.06	13.66	9.05
2021-12-28T08:40:05Z	19.64	20.07	21.42	16.06	13.66	9.05
2021-12-28T09:00:05Z	19.8	20.07	21.42	16.12	13.66	9.05
2021-12-28T09:20:05Z	19.72	20.07	21.42	16.06	13.66	9.05
2021-12-28T09:40:05Z	19.8	20.07	21.42	16.06	13.66	9.05
2021-12-28T10:00:05Z	19.8	20.07	21.42	16.12	13.66	9.05
2021-12-28T10:20:05Z	19.72	20.07	21.42	16.12	13.66	9.05
2021-12-28T10:40:05Z	19.64	20.07	21.42	16.12	13.66	9.05
2021-12-28T11:00:05Z	19.72	20.07	21.42	16.12	13.66	9.05
2021-12-28T11:20:05Z	19.72	20.07	21.42	16.06	13.66	9.05
2021-12-28T11:40:05Z	19.64	20.07	21.42	16.06	13.66	9.05
2021-12-28T12:00:05Z	19.72	20.07	21.42	16.06	13.66	9.05
2021-12-28T12:20:05Z	19.72	20.07	21.42	16.01	13.66	9.05
2021-12-28T12:40:05Z	19.8	20.07	21.42	16.06	13.66	9.05
2021-12-28T13:00:05Z	19.8	20.07	21.42	16.06	13.66	9.05
2021-12-28T13:20:05Z	19.72	20.07	21.42	16.06	13.66	9.05
2021-12-28T13:40:05Z	19.72	20.07	21.42	16.06	13.66	9.05
2021-12-28T14:00:05Z	19.72	20.07	21.42	16.06	13.66	9.05
2021-12-28T14:20:05Z	19.72	20.07	21.42	16.01	13.66	9.05
2021-12-28T14:40:05Z	19.8	20.07	21.42	16.12	13.66	9.05
2021-12-28T15:00:05Z	19.8	20.07	21.42	16.06	13.66	9.05
2021-12-28T15:20:05Z	19.72	20.07	21.42	16.06	13.66	9.05
2021-12-28T15:40:05Z	19.72	20.07	21.42	16.01	13.66	9.05
2021-12-28T16:00:05Z	19.8	20.07	21.42	16.06	13.66	9.05
2021-12-28T16:20:05Z	19.72	19.98	21.42	16.01	13.66	9.05
2021-12-28T16:40:05Z	19.88	20.07	21.42	16.06	13.66	9.05
2021-12-28T17:00:05Z	19.8	19.98	21.42	16.06	13.66	9.05
2021-12-28T17:20:05Z	19.88	20.07	21.42	16.01	13.66	9.05
2021-12-28T17:40:05Z	19.88	20.07	21.42	16.06	13.66	9.05
2021-12-28T18:00:05Z	19.8	19.98	21.42	16.06	13.66	9.05
2021-12-28T18:20:05Z	19.8	20.07	21.42	16.01	13.66	9.08
2021-12-28T18:40:05Z	19.97	20.07	21.42	16.01	13.66	9.05
2021-12-28T19:00:05Z	19.97	20.07	21.42	16.06	13.66	9.08
2021-12-28T19:20:05Z	19.97	20.07	21.42	16.01	13.66	9.08
2021-12-28T19:40:05Z	19.88	20.07	21.42	16.06	13.66	9.08
2021-12-28T20:00:05Z	20.13	20.07	21.42	16.01	13.66	9.08
2021-12-28T20:20:05Z	20.22	20.07	21.42	16.06	13.66	9.08
2021-12-28T20:40:05Z	20.39	20.07	21.42	16.06	13.66	9.08
2021-12-28T21:00:05Z	20.64	20.07	21.42	16.01	13.66	9.08
2021-12-28T21:20:05Z	20.73	20.07	21.42	16.01	13.66	9.08
2021-12-28T21:40:05Z	20.73	20.07	21.42	16.06	13.66	9.08
2021-12-28T22:00:05Z	20.73	20.07	21.42	16.01	13.66	9.08
2021-12-28T22:20:05Z	20.73	20.07	21.42	15.95	13.66	9.08
2021-12-28T22:40:05Z	20.64	20.15	21.42	16.01	13.66	9.08
2021-12-28T23:00:05Z	20.73	20.15	21.42	16.06	13.66	9.08
2021-12-28T23:20:05Z	20.73	20.15	21.42	16.06	13.66	9.08
2021-12-28T23:40:05Z	20.73	20.15	21.42	15.95	13.66	9.08
2021-12-29T00:00:05Z	20.64	20.15	21.42	16.06	13.66	9.08
2021-12-29T00:20:05Z	20.73	20.15	21.42	16.06	13.66	9.08
2021-12-29T00:40:05Z	20.73	20.15	21.42	15.95	13.66	9.08
2021-12-29T01:00:05Z	20.64	20.15	21.42	16.01	13.66	9.05
2021-12-29T01:20:05Z	20.73	20.15	21.42	16.01	13.66	9.08
2021-12-29T01:40:05Z	20.73	20.15	21.42	16.06	13.66	9.08
2021-12-29T02:00:05Z	20.73	20.15	21.42	15.95	13.66	9.08
2021-12-29T02:20:05Z	20.73	20.15	21.42	16.01	13.66	9.08
2021-12-29T02:40:05Z	20.64	20.15	21.42	16.01	13.66	9.08
2021-12-29T03:00:05Z	20.64	20.15	21.42	16.06	13.66	9.08
2021-12-29T03:20:05Z	20.64	20.15	21.42	16.01	13.66	9.08
2021-12-29T03:40:05Z	20.64	20.15	21.42	16.01	13.66	9.08
2021-12-29T04:00:05Z	20.73	20.15	21.52	16.01	13.66	9.08
2021-12-29T04:20:05Z	20.73	20.23	21.52	16.01	13.66	9.08
2021-12-29T04:40:05Z	20.64	20.23	21.52	16.06	13.66	9.08
2021-12-29T05:00:05Z	20.73	20.23	21.52	16.01	13.66	9.08
2021-12-29T05:20:05Z	20.64	20.23	21.52	16.06	13.66	9.08
2021-12-29T05:40:05Z	20.64	20.23	21.52	16.06	13.66	9.08
2021-12-29T06:00:05Z	20.64	20.23	21.52	16.06	13.66	9.08
2021-12-29T06:20:05Z	20.73	20.23	21.52	16.01	13.66	9.08
2021-12-29T06:40:05Z	20.82	20.23	21.52	16.06	13.66	9.08
2021-12-29T07:00:05Z	20.82	20.23	21.52	16.12	13.66	9.08
2021-12-29T07:20:05Z	20.64	20.23	21.52	16.06	13.66	9.08
2021-12-29T07:40:05Z	20.73	20.23	21.52	16.06	13.66	9.08
2021-12-29T08:00:05Z	20.73	20.23	21.52	16.01	13.66	9.08
2021-12-29T08:20:05Z	20.82	20.32	21.52	16.01	13.66	9.08
2021-12-29T08:40:05Z	20.82	20.23	21.52	16.06	13.66	9.08
2021-12-29T09:00:05Z	20.82	20.32	21.52	16.06	13.66	9.08
2021-12-29T09:20:05Z	20.82	20.32	21.61	16.06	13.66	9.08
2021-12-29T09:40:05Z	20.73	20.32	21.52	16.06	13.66	9.08
2021-12-29T10:00:05Z	20.82	20.32	21.52	16.12	13.66	9.08
2021-12-29T10:20:05Z	20.91	20.32	21.61	16.12	13.71	9.08
2021-12-29T10:40:05Z	20.82	20.32	21.61	16.06	13.71	9.08
2021-12-29T11:00:05Z	20.82	20.32	21.61	16.12	13.71	9.08
2021-12-29T11:20:05Z	20.91	20.32	21.61	16.12	13.71	9.08
2021-12-29T11:40:05Z	20.91	20.32	21.61	16.06	13.71	9.08
2021-12-29T12:00:05Z	20.91	20.32	21.61	16.06	13.71	9.08
2021-12-29T12:20:05Z	20.91	20.32	21.61	16.06	13.71	9.08
2021-12-29T12:40:05Z	21	20.4	21.61	16.12	13.71	9.08
2021-12-29T13:00:05Z	21	20.4	21.61	16.06	13.71	9.08
2021-12-29T13:20:05Z	21	20.4	21.61	16.06	13.71	9.08
2021-12-29T13:40:05Z	21.18	20.4	21.61	16.06	13.71	9.08
2021-12-29T14:00:05Z	21.18	20.4	21.61	16.06	13.71	9.08
2021-12-29T14:20:05Z	21.09	20.4	21.61	16.18	13.71	9.08
2021-12-29T14:40:05Z	21.18	20.4	21.61	16.18	13.71	9.08
2021-12-29T15:00:05Z	21.27	20.4	21.61	16.18	13.71	9.08
2021-12-29T15:20:05Z	21.18	20.4	21.61	16.06	13.71	9.08
2021-12-29T15:40:05Z	21.27	20.4	21.61	16.18	13.71	9.08
2021-12-29T16:00:05Z	21.27	20.49	21.71	16.12	13.71	9.08
2021-12-29T16:20:05Z	21.27	20.49	21.61	16.12	13.71	9.08
2021-12-29T16:40:05Z	21.27	20.49	21.61	16.12	13.71	9.08
2021-12-29T17:00:05Z	21.27	20.49	21.71	16.12	13.66	9.08
2021-12-29T17:20:05Z	21.27	20.49	21.71	16.12	13.66	9.08
2021-12-29T17:40:05Z	21.27	20.49	21.71	16.18	13.66	9.08
2021-12-29T18:00:05Z	21.37	20.49	21.71	16.18	13.66	9.08
2021-12-29T18:20:05Z	21.37	20.49	21.71	16.12	13.71	9.08
2021-12-29T18:40:05Z	21.27	20.49	21.71	16.12	13.66	9.08
2021-12-29T19:00:05Z	21.27	20.49	21.71	16.12	13.71	9.08
2021-12-29T19:20:05Z	21.37	20.49	21.71	16.18	13.71	9.08
2021-12-29T19:40:05Z	21.27	20.49	21.71	16.12	13.66	9.08
2021-12-29T20:00:05Z	21.37	20.58	21.71	16.24	13.66	9.08
2021-12-29T20:20:05Z	21.27	20.58	21.71	16.12	13.71	9.08
2021-12-29T20:40:05Z	21.37	20.58	21.71	16.18	13.71	9.08
2021-12-29T21:00:05Z	21.46	20.58	21.71	16.18	13.71	9.08
2021-12-29T21:20:05Z	21.37	20.58	21.71	16.18	13.71	9.08
2021-12-29T21:40:05Z	21.46	20.58	21.8	16.18	13.71	9.08
2021-12-29T22:00:05Z	21.46	20.58	21.71	16.18	13.71	9.08
2021-12-29T22:20:05Z	21.37	20.58	21.8	16.18	13.71	9.08
2021-12-29T22:40:05Z	21.37	20.58	21.8	16.18	13.71	9.08
2021-12-29T23:00:05Z	21.37	20.58	21.8	16.24	13.71	9.08
2021-12-29T23:20:05Z	21.55	20.58	21.8	16.18	13.71	9.08
2021-12-29T23:40:05Z	21.46	20.58	21.8	16.24	13.71	9.08
2021-12-30T00:00:05Z	21.37	20.58	21.8	16.24	13.71	9.08
2021-12-30T00:20:05Z	21.46	20.66	21.8	16.24	13.71	9.08
2021-12-30T00:40:05Z	21.55	20.66	21.8	16.24	13.71	9.08
2021-12-30T01:00:05Z	21.46	20.66	21.8	16.18	13.71	9.08
2021-12-30T01:20:05Z	21.55	20.66	21.8	16.3	13.71	9.08
2021-12-30T01:40:05Z	21.55	20.66	21.8	16.24	13.71	9.08
2021-12-30T02:00:05Z	21.55	20.66	21.8	16.24	13.71	9.08
2021-12-30T02:20:05Z	21.46	20.66	21.9	16.24	13.71	9.08
2021-12-30T02:40:05Z	21.65	20.66	21.9	16.3	13.71	9.08
2021-12-30T03:00:05Z	21.55	20.66	21.9	16.24	13.71	9.08
2021-12-30T03:20:05Z	21.46	20.75	21.9	16.24	13.71	9.12
2021-12-30T03:40:05Z	21.55	20.75	21.9	16.24	13.71	9.12
2021-12-30T04:00:05Z	21.55	20.75	21.9	16.3	13.71	9.12
2021-12-30T04:20:05Z	21.65	20.75	21.9	16.24	13.76	9.12
2021-12-30T04:40:05Z	21.55	20.75	21.9	16.3	13.76	9.12
2021-12-30T05:00:05Z	21.65	20.75	21.9	16.3	13.76	9.12
2021-12-30T05:20:05Z	21.75	20.75	21.9	16.3	13.76	9.12
2021-12-30T05:40:05Z	21.55	20.75	21.9	16.36	13.76	9.12
2021-12-30T06:00:05Z	21.55	20.75	21.9	16.3	13.76	9.12
2021-12-30T06:20:05Z	21.65	20.75	21.9	16.3	13.76	9.12
2021-12-30T06:40:05Z	21.65	20.75	21.9	16.3	13.76	9.12
2021-12-30T07:00:05Z	21.55	20.75	21.9	16.3	13.76	9.12
2021-12-30T07:20:05Z	21.65	20.84	22	16.3	13.76	9.12
2021-12-30T07:40:05Z	21.75	20.84	22	16.3	13.76	9.12
2021-12-30T08:00:05Z	21.75	20.84	22	16.36	13.76	9.12
2021-12-30T08:20:05Z	21.75	20.84	22	16.3	13.76	9.12
2021-12-30T08:40:05Z	21.75	20.84	22	16.36	13.76	9.12
2021-12-30T09:00:05Z	21.65	20.84	22	16.36	13.76	9.12
2021-12-30T09:20:05Z	21.75	20.84	22	16.36	13.76	9.12
2021-12-30T09:40:05Z	21.75	20.84	22	16.42	13.76	9.12
2021-12-30T10:00:05Z	21.84	20.84	22	16.42	13.76	9.12
2021-12-30T10:20:05Z	21.75	20.84	22	16.42	13.76	9.12
2021-12-30T10:40:05Z	21.75	20.84	22.1	16.36	13.76	9.12
2021-12-30T11:00:05Z	21.75	20.93	22.1	16.36	13.76	9.12
2021-12-30T11:20:05Z	21.75	20.93	22.1	16.36	13.76	9.12
2021-12-30T11:40:05Z	21.84	20.93	22	16.48	13.76	9.12
2021-12-30T12:00:05Z	21.84	20.93	22.1	16.42	13.81	9.12
2021-12-30T12:20:05Z	22.04	20.93	22.1	16.42	13.81	9.12
2021-12-30T12:40:05Z	22.34	20.93	22.1	16.42	13.81	9.12
2021-12-30T13:00:05Z	22.34	21.02	22.1	16.42	13.81	9.12
2021-12-30T13:20:05Z	22.64	21.02	22.1	16.42	13.81	9.12
2021-12-30T13:40:05Z	23.17	21.02	22.1	16.42	13.81	9.12
2021-12-30T14:00:05Z	23.17	21.02	22.2	16.48	13.81	9.12
2021-12-30T14:20:05Z	23.39	21.11	22.2	16.48	13.81	9.12
2021-12-30T14:40:05Z	23.39	21.2	22.2	16.48	13.81	9.14
2021-12-30T15:00:05Z	23.61	21.2	22.3	16.48	13.81	9.12
2021-12-30T15:20:05Z	23.72	21.29	22.3	16.48	13.81	9.14
2021-12-30T15:40:05Z	23.72	21.29	22.3	16.54	13.81	9.14
2021-12-30T16:00:05Z	23.72	21.29	22.3	16.6	13.81	9.12
2021-12-30T16:20:05Z	23.95	21.39	22.3	16.54	13.81	9.14
2021-12-30T16:40:05Z	23.72	21.39	22.4	16.6	13.81	9.14
2021-12-30T17:00:05Z	23.72	21.48	22.4	16.6	13.81	9.14
2021-12-30T17:20:05Z	23.95	21.48	22.4	16.66	13.81	9.14
2021-12-30T17:40:05Z	23.84	21.48	22.4	16.66	13.81	9.14
2021-12-30T18:00:05Z	23.84	21.48	22.5	16.6	13.81	9.14
2021-12-30T18:20:05Z	23.95	21.57	22.5	16.6	13.81	9.14
2021-12-30T18:40:05Z	23.95	21.57	22.5	16.6	13.86	9.14
2021-12-30T19:00:05Z	23.84	21.57	22.5	16.72	13.86	9.14
2021-12-30T19:20:05Z	23.84	21.57	22.5	16.72	13.86	9.14
2021-12-30T19:40:05Z	23.95	21.57	22.61	16.72	13.86	9.14
2021-12-30T20:00:05Z	23.84	21.67	22.61	16.72	13.86	9.14
2021-12-30T20:20:05Z	24.07	21.67	22.61	16.72	13.86	9.14
2021-12-30T20:40:05Z	23.84	21.67	22.61	16.66	13.86	9.14
2021-12-30T21:00:05Z	23.84	21.67	22.61	16.78	13.86	9.14
2021-12-30T21:20:05Z	23.95	21.67	22.71	16.72	13.86	9.14
2021-12-30T21:40:05Z	23.84	21.67	22.71	16.84	13.86	9.14
2021-12-30T22:00:05Z	23.95	21.67	22.71	16.84	13.86	9.14
2021-12-30T22:20:05Z	23.72	21.67	22.71	16.84	13.86	9.14
2021-12-30T22:40:05Z	23.95	21.67	22.71	16.78	13.86	9.14
2021-12-30T23:00:05Z	23.72	21.67	22.71	16.84	13.86	9.14
2021-12-30T23:20:05Z	23.72	21.76	22.71	16.84	13.86	9.14
2021-12-30T23:40:05Z	23.95	21.76	22.71	16.84	13.86	9.14
2021-12-31T00:00:05Z	23.84	21.76	22.71	16.91	13.86	9.14
2021-12-31T00:20:05Z	23.72	21.76	22.81	16.91	13.86	9.14
2021-12-31T00:40:05Z	23.61	21.76	22.81	16.84	13.86	9.14
2021-12-31T01:00:05Z	23.95	21.76	22.81	16.91	13.86	9.14
2021-12-31T01:20:05Z	23.84	21.76	22.81	16.91	13.91	9.14
2021-12-31T01:40:05Z	23.72	21.76	22.81	16.91	13.91	9.14
2021-12-31T02:00:05Z	23.84	21.76	22.81	16.91	13.91	9.14
2021-12-31T02:20:05Z	23.61	21.76	22.81	16.97	13.91	9.14
2021-12-31T02:40:05Z	23.84	21.76	22.81	16.91	13.91	9.14
2021-12-31T03:00:05Z	23.61	21.76	22.81	16.91	13.91	9.14
2021-12-31T03:20:05Z	23.72	21.76	22.81	16.91	13.91	9.14
2021-12-31T03:40:05Z	23.61	21.76	22.81	16.97	13.91	9.14
2021-12-31T04:00:05Z	23.72	21.76	22.81	16.91	13.91	9.14
2021-12-31T04:20:05Z	23.61	21.76	22.81	16.91	13.91	9.14
2021-12-31T04:40:05Z	23.5	21.76	22.81	16.91	13.91	9.14
2021-12-31T05:00:05Z	23.61	21.76	22.81	16.97	13.91	9.14
2021-12-31T05:20:05Z	23.61	21.76	22.81	16.97	13.91	9.14
2021-12-31T05:40:05Z	23.61	21.76	22.81	17.03	13.91	9.14
2021-12-31T06:00:05Z	23.5	21.76	22.92	16.97	13.91	9.14
2021-12-31T06:20:05Z	23.39	21.76	22.81	17.03	13.91	9.14
2021-12-31T06:40:05Z	23.5	21.76	22.81	17.03	13.91	9.14
2021-12-31T07:00:05Z	23.39	21.76	22.92	17.03	13.91	9.14
2021-12-31T07:20:05Z	23.39	21.76	22.92	16.97	13.96	9.14
2021-12-31T07:40:05Z	23.39	21.76	22.92	17.03	13.96	9.14
2021-12-31T08:00:05Z	23.39	21.76	22.81	16.97	13.96	9.14
2021-12-31T08:20:05Z	23.39	21.76	22.81	17.03	13.96	9.14
2021-12-31T08:40:05Z	23.5	21.76	22.92	17.03	13.96	9.14
2021-12-31T09:00:05Z	23.5	21.76	22.92	17.03	13.96	9.14
2021-12-31T09:20:05Z	23.28	21.76	22.92	17.09	13.96	9.14
2021-12-31T09:40:05Z	23.28	21.67	22.92	17.09	13.96	9.14
2021-12-31T10:00:05Z	23.28	21.67	22.92	17.03	13.96	9.14
2021-12-31T10:20:05Z	23.5	21.67	22.92	17.03	13.96	9.14
2021-12-31T10:40:05Z	23.5	21.67	22.92	17.03	13.96	9.18
2021-12-31T11:00:05Z	23.39	21.67	22.81	17.09	13.96	9.18
2021-12-31T11:20:05Z	23.28	21.67	22.92	17.03	13.96	9.14
2021-12-31T11:40:05Z	23.28	21.67	22.92	17.09	13.96	9.18
2021-12-31T12:00:05Z	23.28	21.67	22.92	17.03	13.96	9.18
2021-12-31T12:20:05Z	23.17	21.67	22.81	17.03	14.01	9.18
2021-12-31T12:40:05Z	23.28	21.67	22.92	17.09	14.01	9.18
2021-12-31T13:00:05Z	23.28	21.67	22.92	17.09	14.01	9.18
2021-12-31T13:20:05Z	23.17	21.67	22.92	17.03	14.01	9.18
2021-12-31T13:40:05Z	23.39	21.67	22.92	17.03	14.01	9.18
2021-12-31T14:00:05Z	23.39	21.67	22.92	17.09	14.01	9.18
2021-12-31T14:20:05Z	23.39	21.67	22.81	17.03	14.01	9.18
2021-12-31T14:40:05Z	23.28	21.67	22.81	17.03	14.01	9.18
2021-12-31T15:00:05Z	23.17	21.67	22.81	17.09	14.01	9.18
2021-12-31T15:20:05Z	23.07	21.67	22.81	17.09	14.01	9.18
2021-12-31T15:40:05Z	23.28	21.67	22.81	17.03	14.01	9.18
2021-12-31T16:00:05Z	23.17	21.67	22.81	17.09	14.01	9.18
2021-12-31T16:20:05Z	23.28	21.67	22.81	17.09	14.01	9.18
2021-12-31T16:40:05Z	23.07	21.67	22.81	17.09	14.01	9.18
2021-12-31T17:00:05Z	23.72	21.67	22.92	17.03	14.01	9.18
2021-12-31T17:20:05Z	23.84	21.67	22.92	17.09	14.01	9.18
2021-12-31T17:40:05Z	23.95	21.67	22.92	17.09	14.01	9.18
2021-12-31T18:00:05Z	23.95	21.76	22.92	17.03	14.01	9.18
2021-12-31T18:20:05Z	23.84	21.76	22.92	17.09	14.01	9.18
2021-12-31T18:40:05Z	23.84	21.76	22.92	17.09	14.01	9.18
2021-12-31T19:00:05Z	23.95	21.76	22.92	17.09	14.05	9.18
2021-12-31T19:20:05Z	24.07	21.86	22.92	17.09	14.05	9.18
2021-12-31T19:40:05Z	24.07	21.86	22.92	17.09	14.05	9.18
2021-12-31T20:00:05Z	24.42	21.86	23.03	17.16	14.05	9.18
2021-12-31T20:20:05Z	24.54	21.86	23.03	17.16	14.05	9.18
2021-12-31T20:40:05Z	24.54	21.96	23.03	17.16	14.05	9.18
2021-12-31T21:00:05Z	24.66	21.96	23.03	17.22	14.05	9.18
2021-12-31T21:20:05Z	24.66	21.96	23.03	17.16	14.05	9.18
2021-12-31T21:40:05Z	24.54	21.96	23.13	17.16	14.05	9.18
2021-12-31T22:00:05Z	24.42	22.06	23.13	17.22	14.05	9.18
2021-12-31T22:20:05Z	24.66	22.06	23.13	17.22	14.05	9.18
2021-12-31T22:40:05Z	24.3	22.06	23.13	17.22	14.05	9.18
2021-12-31T23:00:05Z	24.3	22.06	23.13	17.29	14.05	9.18
2021-12-31T23:20:05Z	24.42	22.06	23.13	17.29	14.05	9.18
2021-12-31T23:40:05Z	24.3	22.06	23.13	17.22	14.11	9.18
2022-01-01T00:00:05Z	24.3	22.06	23.13	17.22	14.11	9.18
2022-01-01T00:20:05Z	24.42	22.06	23.13	17.22	14.11	9.18
2022-01-01T00:40:05Z	24.18	22.06	23.13	17.22	14.11	9.21
2022-01-01T01:00:05Z	24.42	22.06	23.13	17.29	14.11	9.21
2022-01-01T01:20:05Z	24.42	22.06	23.13	17.29	14.11	9.21
2022-01-01T01:40:05Z	24.3	22.06	23.13	17.29	14.11	9.21
2022-01-01T02:00:05Z	24.42	22.06	23.13	17.35	14.11	9.21
2022-01-01T02:20:05Z	24.3	22.06	23.13	17.35	14.11	9.21
2022-01-01T02:40:05Z	24.3	22.06	23.13	17.29	14.11	9.21
2022-01-01T03:00:05Z	24.54	22.06	23.13	17.35	14.11	9.21
2022-01-01T03:20:05Z	24.42	22.06	23.24	17.29	14.15	9.21
2022-01-01T03:40:05Z	24.42	22.06	23.13	17.35	14.15	9.21
2022-01-01T04:00:05Z	24.18	22.06	23.24	17.35	14.15	9.21
2022-01-01T04:20:05Z	24.18	22.06	23.24	17.42	14.15	9.21
2022-01-01T04:40:05Z	24.42	22.06	23.24	17.35	14.15	9.21
2022-01-01T05:00:05Z	24.3	22.06	23.24	17.35	14.15	9.21
2022-01-01T05:20:05Z	24.07	22.06	23.24	17.35	14.15	9.21
2022-01-01T05:40:05Z	24.3	22.06	23.24	17.35	14.15	9.21
2022-01-01T06:00:05Z	24.18	22.06	23.24	17.42	14.15	9.21
2022-01-01T06:20:05Z	24.07	22.06	23.24	17.35	14.15	9.21
2022-01-01T06:40:05Z	23.95	21.96	23.13	17.35	14.15	9.21
2022-01-01T07:00:05Z	23.95	21.96	23.24	17.42	14.21	9.21
2022-01-01T07:20:05Z	24.07	21.96	23.24	17.35	14.21	9.21
2022-01-01T07:40:05Z	23.95	21.96	23.13	17.35	14.21	9.21
2022-01-01T08:00:05Z	23.84	21.96	23.24	17.42	14.21	9.21
2022-01-01T08:20:05Z	24.07	21.96	23.13	17.35	14.21	9.21
2022-01-01T08:40:05Z	23.84	21.96	23.13	17.42	14.21	9.21
2022-01-01T09:00:05Z	23.95	21.96	23.13	17.35	14.21	9.21
2022-01-01T09:20:05Z	23.84	21.96	23.24	17.35	14.21	9.21
2022-01-01T09:40:05Z	23.72	21.96	23.13	17.35	14.21	9.21
2022-01-01T10:00:05Z	23.84	21.96	23.13	17.42	14.21	9.21
2022-01-01T10:20:05Z	23.84	21.96	23.13	17.35	14.26	9.21
2022-01-01T10:40:05Z	23.95	21.96	23.13	17.42	14.26	9.21
2022-01-01T11:00:05Z	23.84	21.96	23.13	17.42	14.26	9.24
2022-01-01T11:20:05Z	23.95	21.96	23.13	17.35	14.26	9.24
2022-01-01T11:40:05Z	23.72	21.96	23.13	17.35	14.26	9.24
2022-01-01T12:00:05Z	23.84	21.86	23.13	17.35	14.26	9.24
2022-01-01T12:20:05Z	23.84	21.96	23.13	17.35	14.26	9.24
2022-01-01T12:40:05Z	23.72	21.86	23.13	17.42	14.26	9.24
2022-01-01T13:00:05Z	23.61	21.86	23.13	17.42	14.26	9.24
2022-01-01T13:20:05Z	23.61	21.86	23.13	17.42	14.31	9.24
2022-01-01T13:40:05Z	23.72	21.86	23.13	17.35	14.31	9.24
2022-01-01T14:00:05Z	23.5	21.86	23.13	17.35	14.31	9.24
2022-01-01T14:20:05Z	23.5	21.86	23.13	17.35	14.31	9.24
2022-01-01T14:40:05Z	23.5	21.86	23.13	17.35	14.31	9.24
2022-01-01T15:00:05Z	23.61	21.86	23.13	17.35	14.31	9.24
2022-01-01T15:20:05Z	23.39	21.86	23.13	17.35	14.31	9.24
2022-01-01T15:40:05Z	23.39	21.86	23.13	17.35	14.31	9.24
2022-01-01T16:00:05Z	23.61	21.86	23.13	17.42	14.31	9.24
2022-01-01T16:20:05Z	23.5	21.86	23.13	17.35	14.31	9.24
2022-01-01T16:40:05Z	23.5	21.76	23.13	17.35	14.31	9.24
2022-01-01T17:00:05Z	23.5	21.76	23.13	17.35	14.31	9.24
2022-01-01T17:20:05Z	23.28	21.76	23.13	17.35	14.31	9.24
2022-01-01T17:40:05Z	23.28	21.76	23.03	17.35	14.31	9.24
2022-01-01T18:00:05Z	23.17	21.76	23.03	17.35	14.31	9.24
2022-01-01T18:20:05Z	23.17	21.76	23.03	17.35	14.31	9.24
2022-01-01T18:40:05Z	23.17	21.76	23.03	17.35	14.31	9.24
2022-01-01T19:00:05Z	23.17	21.76	23.03	17.29	14.31	9.24
2022-01-01T19:20:05Z	23.28	21.76	23.03	17.35	14.31	9.24
2022-01-01T19:40:05Z	23.28	21.76	23.03	17.35	14.31	9.24
2022-01-01T20:00:05Z	23.17	21.67	23.03	17.35	14.36	9.24
2022-01-01T20:20:05Z	23.28	21.67	23.03	17.35	14.36	9.24
2022-01-01T20:40:05Z	23.07	21.67	23.03	17.29	14.36	9.24
2022-01-01T21:00:05Z	22.96	21.67	23.03	17.35	14.36	9.24
2022-01-01T21:20:05Z	23.07	21.67	23.03	17.29	14.36	9.24
2022-01-01T21:40:05Z	22.96	21.67	23.03	17.35	14.36	9.27
2022-01-01T22:00:05Z	23.07	21.67	23.03	17.29	14.36	9.27
2022-01-01T22:20:05Z	23.17	21.67	23.03	17.29	14.36	9.27
2022-01-01T22:40:05Z	23.17	21.67	23.03	17.29	14.36	9.27
2022-01-01T23:00:05Z	23.17	21.67	23.03	17.29	14.36	9.27
2022-01-01T23:20:05Z	23.07	21.67	22.92	17.29	14.36	9.27
2022-01-01T23:40:05Z	23.07	21.57	22.92	17.29	14.36	9.27
2022-01-02T00:00:05Z	22.75	21.57	22.92	17.29	14.36	9.27
2022-01-02T00:20:05Z	22.85	21.57	22.92	17.29	14.36	9.27
2022-01-02T00:40:05Z	22.96	21.57	22.92	17.29	14.36	9.27
2022-01-02T01:00:05Z	22.75	21.57	22.92	17.29	14.36	9.27
2022-01-02T01:20:05Z	22.85	21.57	22.92	17.22	14.36	9.27
2022-01-02T01:40:05Z	22.75	21.57	22.92	17.22	14.36	9.27
2022-01-02T02:00:05Z	22.96	21.57	22.92	17.22	14.36	9.27
2022-01-02T02:20:05Z	22.75	21.57	22.92	17.22	14.36	9.27
2022-01-02T02:40:05Z	22.75	21.57	22.92	17.29	14.36	9.27
2022-01-02T03:00:05Z	22.75	21.57	22.92	17.22	14.36	9.27
2022-01-02T03:20:05Z	22.64	21.57	22.92	17.22	14.36	9.27
2022-01-02T03:40:05Z	22.75	21.57	22.92	17.22	14.36	9.27
2022-01-02T04:00:05Z	22.75	21.48	22.92	17.22	14.36	9.27
2022-01-02T04:20:05Z	22.75	21.48	22.92	17.22	14.36	9.27
2022-01-02T04:40:05Z	22.64	21.48	22.92	17.22	14.36	9.27
2022-01-02T05:00:05Z	22.75	21.48	22.81	17.22	14.36	9.27
2022-01-02T05:20:05Z	22.75	21.48	22.81	17.22	14.36	9.27
2022-01-02T05:40:05Z	22.75	21.48	22.81	17.22	14.36	9.27
2022-01-02T06:00:05Z	22.75	21.48	22.81	17.22	14.36	9.27
2022-01-02T06:20:05Z	22.54	21.48	22.81	17.22	14.36	9.27
2022-01-02T06:40:05Z	22.54	21.48	22.81	17.22	14.36	9.27
2022-01-02T07:00:05Z	22.54	21.48	22.92	17.22	14.36	9.3
2022-01-02T07:20:05Z	22.64	21.48	22.81	17.22	14.41	9.3
2022-01-02T07:40:05Z	22.75	21.48	22.81	17.22	14.41	9.3
2022-01-02T08:00:05Z	22.64	21.48	22.81	17.22	14.41	9.3
2022-01-02T08:20:05Z	22.64	21.48	22.81	17.22	14.41	9.3
2022-01-02T08:40:05Z	22.54	21.48	22.81	17.22	14.41	9.3
2022-01-02T09:00:05Z	22.64	21.48	22.81	17.22	14.41	9.3
2022-01-02T09:20:05Z	22.64	21.48	22.81	17.22	14.41	9.3
2022-01-02T09:40:05Z	22.44	21.48	22.81	17.22	14.41	9.3
2022-01-02T10:00:05Z	22.64	21.48	22.81	17.22	14.41	9.3
2022-01-02T10:20:05Z	22.75	21.48	22.81	17.22	14.41	9.3
2022-01-02T10:40:05Z	22.54	21.48	22.81	17.16	14.41	9.3
2022-01-02T11:00:05Z	22.75	21.48	22.81	17.16	14.41	9.3
2022-01-02T11:20:05Z	22.54	21.39	22.81	17.16	14.41	9.3
2022-01-02T11:40:05Z	22.75	21.39	22.81	17.16	14.41	9.3
2022-01-02T12:00:05Z	22.75	21.48	22.81	17.22	14.41	9.33
2022-01-02T12:20:05Z	22.75	21.48	22.81	17.22	14.41	9.33
2022-01-02T12:40:05Z	22.85	21.48	22.81	17.16	14.41	9.33
2022-01-02T13:00:05Z	22.85	21.48	22.81	17.16	14.41	9.33
2022-01-02T13:20:05Z	22.96	21.48	22.81	17.16	14.41	9.33
2022-01-02T13:40:05Z	23.17	21.48	22.81	17.16	14.41	9.33
2022-01-02T14:00:05Z	23.07	21.48	22.81	17.16	14.41	9.33
2022-01-02T14:20:05Z	23.07	21.48	22.81	17.16	14.41	9.33
2022-01-02T14:40:05Z	23.61	21.57	22.92	17.16	14.41	9.33
2022-01-02T15:00:05Z	23.5	21.57	22.92	17.16	14.41	9.33
2022-01-02T15:20:05Z	23.5	21.57	22.92	17.22	14.41	9.33
2022-01-02T15:40:05Z	23.5	21.57	22.92	17.22	14.41	9.33
2022-01-02T16:00:05Z	23.72	21.67	22.92	17.22	14.41	9.33
2022-01-02T16:20:05Z	23.72	21.67	22.92	17.22	14.41	9.33
2022-01-02T16:40:05Z	23.72	21.67	22.92	17.22	14.41	9.33
2022-01-02T17:00:05Z	23.39	21.67	22.92	17.22	14.41	9.33
2022-01-02T17:20:05Z	23.5	21.67	22.92	17.29	14.46	9.33
2022-01-02T17:40:05Z	23.39	21.67	22.92	17.29	14.46	9.33
2022-01-02T18:00:05Z	23.5	21.67	22.92	17.22	14.46	9.33
2022-01-02T18:20:05Z	23.5	21.67	22.92	17.29	14.46	9.33
2022-01-02T18:40:05Z	23.61	21.67	22.92	17.29	14.46	9.33
2022-01-02T19:00:05Z	23.5	21.67	22.92	17.29	14.46	9.33
2022-01-02T19:20:05Z	23.5	21.67	23.03	17.29	14.46	9.33
2022-01-02T19:40:05Z	23.5	21.67	22.92	17.29	14.46	9.36
2022-01-02T20:00:05Z	23.5	21.67	22.92	17.29	14.46	9.36
2022-01-02T20:20:05Z	23.28	21.67	22.92	17.29	14.46	9.36
2022-01-02T20:40:05Z	23.39	21.67	22.92	17.29	14.46	9.36
2022-01-02T21:00:05Z	23.28	21.67	22.92	17.29	14.46	9.36
2022-01-02T21:20:05Z	23.28	21.67	22.92	17.29	14.46	9.36
2022-01-02T21:40:05Z	23.28	21.57	22.92	17.29	14.46	9.36
2022-01-02T22:00:05Z	23.39	21.67	22.92	17.29	14.46	9.36
2022-01-02T22:20:05Z	23.28	21.57	22.92	17.29	14.46	9.36
2022-01-02T22:40:05Z	23.28	21.57	22.92	17.29	14.46	9.36
2022-01-02T23:00:05Z	23.07	21.57	22.92	17.29	14.46	9.36
2022-01-02T23:20:05Z	23.07	21.57	22.92	17.29	14.46	9.36
2022-01-02T23:40:05Z	23.17	21.57	22.92	17.29	14.46	9.36
2022-01-03T00:00:05Z	22.96	21.57	22.92	17.29	14.46	9.36
2022-01-03T00:20:05Z	22.96	21.57	22.92	17.29	14.46	9.36
2022-01-03T00:40:05Z	23.17	21.57	22.92	17.29	14.46	9.36
2022-01-03T01:00:05Z	23.28	21.57	22.92	17.29	14.46	9.36
2022-01-03T01:20:05Z	23.28	21.57	22.92	17.29	14.46	9.36
2022-01-03T01:40:05Z	23.28	21.57	22.92	17.29	14.46	9.36
2022-01-03T02:00:05Z	23.07	21.57	22.92	17.29	14.46	9.36
2022-01-03T02:20:05Z	22.96	21.57	22.92	17.29	14.46	9.36
2022-01-03T02:40:05Z	23.07	21.57	22.92	17.29	14.46	9.36
2022-01-03T03:00:05Z	23.17	21.57	22.92	17.29	14.46	9.36
2022-01-03T03:20:05Z	23.17	21.57	22.92	17.29	14.46	9.36
2022-01-03T03:40:05Z	23.28	21.57	22.92	17.29	14.51	9.36
2022-01-03T04:00:05Z	23.07	21.57	22.92	17.29	14.51	9.39
2022-01-03T04:20:05Z	23.28	21.57	22.92	17.29	14.51	9.36
2022-01-03T04:40:05Z	23.28	21.57	22.92	17.29	14.51	9.39
2022-01-03T05:00:05Z	23.39	21.57	22.92	17.29	14.51	9.39
2022-01-03T05:20:05Z	23.5	21.57	22.92	17.29	14.51	9.39
2022-01-03T05:40:05Z	23.61	21.67	22.92	17.29	14.51	9.39
2022-01-03T06:00:05Z	23.39	21.67	22.92	17.29	14.51	9.39
2022-01-03T06:20:05Z	23.39	21.67	22.92	17.29	14.51	9.39
2022-01-03T06:40:05Z	23.61	21.67	22.92	17.29	14.51	9.39
2022-01-03T07:00:05Z	23.5	21.67	22.92	17.29	14.51	9.39
2022-01-03T07:20:05Z	23.61	21.67	23.03	17.29	14.51	9.39
2022-01-03T07:40:05Z	23.61	21.67	23.03	17.35	14.51	9.39
2022-01-03T08:00:05Z	23.72	21.76	23.03	17.35	14.51	9.39
2022-01-03T08:20:05Z	23.72	21.76	23.03	17.35	14.51	9.39
2022-01-03T08:40:05Z	23.72	21.76	23.03	17.35	14.51	9.39
2022-01-03T09:00:05Z	23.84	21.76	23.03	17.35	14.51	9.39
2022-01-03T09:20:05Z	23.84	21.76	23.03	17.35	14.51	9.39
2022-01-03T09:40:05Z	23.72	21.76	23.03	17.35	14.51	9.39
2022-01-03T10:00:05Z	23.84	21.86	23.03	17.35	14.51	9.43
2022-01-03T10:20:05Z	23.95	21.86	23.03	17.35	14.56	9.43
2022-01-03T10:40:05Z	23.84	21.86	23.13	17.42	14.56	9.43
2022-01-03T11:00:05Z	23.95	21.86	23.13	17.42	14.56	9.43
2022-01-03T11:20:05Z	23.95	21.86	23.13	17.42	14.56	9.43
2022-01-03T11:40:05Z	23.72	21.86	23.13	17.42	14.56	9.43
2022-01-03T12:00:05Z	23.84	21.86	23.13	17.42	14.56	9.43
2022-01-03T12:20:05Z	23.84	21.86	23.13	17.42	14.56	9.43
2022-01-03T12:40:05Z	23.61	21.86	23.13	17.42	14.56	9.43
2022-01-03T13:00:05Z	23.84	21.86	23.03	17.42	14.56	9.43
2022-01-03T13:20:05Z	23.84	21.86	23.13	17.42	14.56	9.43
2022-01-03T13:40:05Z	23.5	21.86	23.03	17.42	14.56	9.43
2022-01-03T14:00:05Z	23.72	21.76	23.03	17.42	14.56	9.43
2022-01-03T14:20:05Z	23.72	21.76	23.03	17.42	14.56	9.43
2022-01-03T14:40:05Z	23.61	21.76	23.03	17.42	14.56	9.43
2022-01-03T15:00:05Z	23.5	21.76	23.03	17.42	14.56	9.43
2022-01-03T15:20:05Z	23.61	21.76	23.03	17.42	14.56	9.43
2022-01-03T15:40:05Z	23.5	21.76	23.03	17.42	14.56	9.43
2022-01-03T16:00:05Z	23.28	21.76	23.03	17.35	14.56	9.43
2022-01-03T16:20:05Z	23.28	21.76	23.03	17.42	14.56	9.43
2022-01-03T16:40:05Z	23.28	21.76	23.03	17.42	14.56	9.43
2022-01-03T17:00:05Z	23.39	21.67	23.03	17.35	14.56	9.43
2022-01-03T17:20:05Z	23.39	21.67	23.03	17.35	14.56	9.43
2022-01-03T17:40:05Z	23.17	21.67	23.03	17.35	14.56	9.43
2022-01-03T18:00:05Z	23.07	21.67	23.03	17.35	14.56	9.43
2022-01-03T18:20:05Z	23.07	21.67	23.03	17.35	14.56	9.43
2022-01-03T18:40:05Z	23.07	21.67	22.92	17.35	14.56	9.43
2022-01-03T19:00:05Z	23.07	21.57	22.92	17.35	14.56	9.43
2022-01-03T19:20:05Z	23.28	21.67	22.92	17.35	14.56	9.43
2022-01-03T19:40:05Z	23.17	21.57	22.92	17.35	14.56	9.43
2022-01-03T20:00:05Z	23.07	21.57	22.92	17.35	14.56	9.46
2022-01-03T20:20:05Z	23.17	21.57	22.92	17.35	14.56	9.46
2022-01-03T20:40:05Z	23.07	21.57	22.92	17.35	14.56	9.46
2022-01-03T21:00:05Z	22.85	21.57	22.92	17.35	14.56	9.46
2022-01-03T21:20:05Z	22.85	21.57	22.92	17.35	14.56	9.46
2022-01-03T21:40:05Z	22.85	21.57	22.92	17.35	14.56	9.46
2022-01-03T22:00:05Z	23.07	21.57	22.92	17.35	14.56	9.46
2022-01-03T22:20:05Z	22.85	21.57	22.92	17.29	14.56	9.46
2022-01-03T22:40:05Z	22.96	21.48	22.92	17.29	14.56	9.46
2022-01-03T23:00:05Z	22.75	21.48	22.92	17.29	14.56	9.46
2022-01-03T23:20:05Z	22.75	21.48	22.92	17.29	14.56	9.46
2022-01-03T23:40:05Z	22.75	21.48	22.92	17.29	14.56	9.46
2022-01-04T00:00:05Z	22.96	21.57	22.92	17.29	14.56	9.46
2022-01-04T00:20:05Z	22.75	21.57	22.81	17.29	14.62	9.46
2022-01-04T00:40:05Z	22.64	21.57	22.81	17.29	14.62	9.46
2022-01-04T01:00:05Z	22.85	21.57	22.81	17.29	14.62	9.46
2022-01-04T01:20:05Z	22.64	21.57	22.81	17.29	14.62	9.46
2022-01-04T01:40:05Z	22.75	21.57	22.81	17.29	14.62	9.46
2022-01-04T02:00:05Z	22.64	21.57	22.81	17.29	14.62	9.46
2022-01-04T02:20:05Z	22.54	21.57	22.81	17.29	14.62	9.46
2022-01-04T02:40:05Z	22.75	21.57	22.81	17.29	14.62	9.46
2022-01-04T03:00:05Z	22.64	21.57	22.81	17.29	14.62	9.46
2022-01-04T03:20:05Z	22.54	21.57	22.81	17.29	14.62	9.46
2022-01-04T03:40:05Z	22.75	21.57	22.81	17.29	14.62	9.49
2022-01-04T04:00:05Z	22.75	21.57	22.81	17.29	14.62	9.49
2022-01-04T04:20:05Z	22.75	21.57	22.81	17.29	14.62	9.49
2022-01-04T04:40:05Z	22.44	21.48	22.81	17.22	14.62	9.49
2022-01-04T05:00:05Z	22.44	21.48	22.81	17.22	14.62	9.49
2022-01-04T05:20:05Z	22.64	21.48	22.81	17.22	14.62	9.49
2022-01-04T05:40:05Z	22.44	21.48	22.81	17.22	14.62	9.49
2022-01-04T06:00:05Z	22.44	21.48	22.81	17.22	14.62	9.49
2022-01-04T06:20:05Z	22.64	21.48	22.81	17.22	14.62	9.49
2022-01-04T06:40:05Z	22.44	21.48	22.81	17.22	14.62	9.49
2022-01-04T07:00:05Z	22.54	21.48	22.81	17.22	14.62	9.49
2022-01-04T07:20:05Z	22.34	21.48	22.81	17.22	14.62	9.49
2022-01-04T07:40:05Z	22.34	21.48	22.81	17.22	14.62	9.49
2022-01-04T08:00:05Z	22.54	21.48	22.81	17.22	14.62	9.49
2022-01-04T08:20:05Z	22.54	21.48	22.81	17.22	14.62	9.49
2022-01-04T08:40:05Z	22.34	21.48	22.81	17.22	14.62	9.49
2022-01-04T09:00:05Z	22.34	21.48	22.81	17.22	14.62	9.49
2022-01-04T09:20:05Z	22.54	21.48	22.81	17.22	14.62	9.49
2022-01-04T09:40:05Z	22.24	21.48	22.71	17.22	14.62	9.52
2022-01-04T10:00:05Z	22.24	21.48	22.71	17.22	14.62	9.52
2022-01-04T10:20:05Z	22.54	21.48	22.71	17.22	14.62	9.52
2022-01-04T10:40:05Z	22.44	21.48	22.71	17.22	14.62	9.52
2022-01-04T11:00:05Z	22.44	21.48	22.71	17.22	14.62	9.52
2022-01-04T11:20:05Z	22.44	21.48	22.71	17.22	14.62	9.52
2022-01-04T11:40:05Z	22.44	21.48	22.71	17.22	14.62	9.52
2022-01-04T12:00:05Z	22.64	21.48	22.71	17.22	14.62	9.52
2022-01-04T12:20:05Z	22.44	21.48	22.71	17.22	14.62	9.52
2022-01-04T12:40:05Z	22.44	21.48	22.71	17.16	14.62	9.52
2022-01-04T13:00:05Z	22.54	21.48	22.71	17.16	14.62	9.52
2022-01-04T13:20:05Z	22.44	21.48	22.71	17.16	14.62	9.52
2022-01-04T13:40:05Z	22.54	21.48	22.71	17.22	14.62	9.52
2022-01-04T14:00:05Z	22.64	21.48	22.71	17.22	14.62	9.52
2022-01-04T14:20:05Z	22.75	21.48	22.71	17.16	14.62	9.52
2022-01-04T14:40:05Z	22.64	21.48	22.71	17.16	14.62	9.52
2022-01-04T15:00:05Z	22.64	21.48	22.71	17.16	14.62	9.52
2022-01-04T15:20:05Z	22.44	21.48	22.71	17.16	14.62	9.52
2022-01-04T15:40:05Z	22.64	21.48	22.71	17.16	14.62	9.52
2022-01-04T16:00:05Z	22.34	21.48	22.71	17.16	14.62	9.52
2022-01-04T16:20:05Z	22.44	21.48	22.71	17.16	14.62	9.52
2022-01-04T16:40:05Z	22.54	21.48	22.71	17.16	14.62	9.52
2022-01-04T17:00:05Z	22.64	21.48	22.71	17.16	14.62	9.52
2022-01-04T17:20:05Z	22.44	21.48	22.71	17.16	14.62	9.52
2022-01-04T17:40:05Z	22.64	21.48	22.71	17.16	14.62	9.52
2022-01-04T18:00:05Z	22.34	21.48	22.71	17.16	14.62	9.52
2022-01-04T18:20:05Z	22.44	21.48	22.71	17.16	14.62	9.52
2022-01-04T18:40:05Z	22.44	21.48	22.71	17.16	14.62	9.52
2022-01-04T19:00:05Z	22.34	21.39	22.71	17.16	14.62	9.52
2022-01-04T19:20:05Z	22.34	21.39	22.71	17.16	14.62	9.52
2022-01-04T19:40:05Z	22.64	21.39	22.71	17.16	14.62	9.52
2022-01-04T20:00:05Z	22.44	21.39	22.71	17.16	14.62	9.52
2022-01-04T20:20:05Z	22.44	21.39	22.71	17.16	14.62	9.52
2022-01-04T20:40:05Z	22.54	21.39	22.71	17.16	14.62	9.52
2022-01-04T21:00:05Z	22.54	21.39	22.71	17.16	14.62	9.52
2022-01-04T21:20:05Z	22.34	21.39	22.71	17.16	14.62	9.52
2022-01-04T21:40:05Z	22.44	21.39	22.71	17.16	14.62	9.52
2022-01-04T22:00:05Z	22.44	21.39	22.71	17.16	14.62	9.52
2022-01-04T22:20:05Z	22.54	21.39	22.71	17.09	14.62	9.52
2022-01-04T22:40:05Z	22.24	21.39	22.71	17.16	14.62	9.52
2022-01-04T23:00:05Z	22.24	21.39	22.71	17.16	14.62	9.52
2022-01-04T23:20:05Z	22.34	21.39	22.71	17.09	14.62	9.52
2022-01-04T23:40:05Z	22.24	21.39	22.61	17.09	14.62	9.52
2022-01-05T00:00:05Z	22.14	21.39	22.61	17.09	14.62	9.52
2022-01-05T00:20:05Z	22.14	21.39	22.71	17.09	14.62	9.52
2022-01-05T00:40:05Z	22.24	21.39	22.71	17.09	14.62	9.52
2022-01-05T01:00:05Z	22.34	21.39	22.61	17.09	14.62	9.52
2022-01-05T01:20:05Z	22.24	21.39	22.61	17.09	14.62	9.52
2022-01-05T01:40:05Z	22.24	21.39	22.61	17.09	14.62	9.55
2022-01-05T02:00:05Z	22.14	21.39	22.61	17.09	14.62	9.55
2022-01-05T02:20:05Z	22.34	21.39	22.61	17.09	14.62	9.55
2022-01-05T02:40:05Z	22.34	21.29	22.61	17.09	14.62	9.55
2022-01-05T03:00:05Z	22.34	21.29	22.61	17.09	14.62	9.55
2022-01-05T03:20:05Z	22.14	21.29	22.61	17.09	14.62	9.55
2022-01-05T03:40:05Z	22.34	21.29	22.61	17.09	14.62	9.55
2022-01-05T04:00:05Z	22.34	21.29	22.61	17.09	14.62	9.55
2022-01-05T04:20:05Z	22.14	21.29	22.61	17.09	14.62	9.55
2022-01-05T04:40:05Z	22.14	21.29	22.61	17.09	14.62	9.55
2022-01-05T05:00:05Z	22.04	21.29	22.61	17.09	14.62	9.55
2022-01-05T05:20:05Z	22.04	21.29	22.61	17.09	14.62	9.55
2022-01-05T05:40:05Z	22.14	21.29	22.61	17.09	14.62	9.55
2022-01-05T06:00:05Z	22.04	21.29	22.61	17.09	14.62	9.55
2022-01-05T06:20:05Z	22.24	21.29	22.61	17.09	14.62	9.55
2022-01-05T06:40:05Z	21.94	21.29	22.61	17.09	14.62	9.55
2022-01-05T07:00:05Z	22.14	21.29	22.61	17.03	14.62	9.55
2022-01-05T07:20:05Z	22.04	21.29	22.61	17.09	14.62	9.55
2022-01-05T07:40:05Z	21.94	21.29	22.61	17.03	14.62	9.55
2022-01-05T08:00:05Z	22.04	21.2	22.61	17.03	14.62	9.55
2022-01-05T08:20:05Z	21.94	21.2	22.61	17.03	14.62	9.55
2022-01-05T08:40:05Z	21.94	21.2	22.61	17.03	14.62	9.55
2022-01-05T09:00:05Z	21.84	21.2	22.61	17.03	14.62	9.55
2022-01-05T09:20:05Z	21.84	21.2	22.61	17.03	14.62	9.55
2022-01-05T09:40:05Z	22.04	21.2	22.61	17.03	14.62	9.55
2022-01-05T10:00:05Z	21.84	21.2	22.61	17.03	14.62	9.55
2022-01-05T10:20:05Z	22.04	21.2	22.61	17.03	14.62	9.55
2022-01-05T10:40:05Z	21.84	21.2	22.61	17.03	14.62	9.55
2022-01-05T11:00:05Z	21.84	21.29	22.61	17.09	14.62	9.55
2022-01-05T11:20:05Z	22.04	21.2	22.61	17.03	14.62	9.55
2022-01-05T11:40:05Z	22.04	21.2	22.5	17.03	14.62	9.55
2022-01-05T12:00:05Z	21.94	21.2	22.5	17.03	14.62	9.55
2022-01-05T12:20:05Z	21.84	21.2	22.5	17.03	14.62	9.55
2022-01-05T12:40:05Z	21.84	21.2	22.5	17.03	14.62	9.55
2022-01-05T13:00:05Z	21.94	21.2	22.5	17.03	14.62	9.55
2022-01-05T13:20:05Z	21.94	21.2	22.5	17.03	14.62	9.55
2022-01-05T13:40:05Z	21.75	21.2	22.5	17.03	14.62	9.55
2022-01-05T14:00:05Z	21.94	21.2	22.5	17.03	14.62	9.55
2022-01-05T14:20:05Z	21.94	21.2	22.5	17.03	14.62	9.55
2022-01-05T14:40:05Z	21.65	21.11	22.5	16.97	14.62	9.55
2022-01-05T15:00:05Z	21.75	21.11	22.5	16.97	14.62	9.55
2022-01-05T15:20:05Z	21.65	21.2	22.5	16.97	14.62	9.55
2022-01-05T15:40:05Z	21.94	21.11	22.5	16.97	14.62	9.55
2022-01-05T16:00:05Z	21.65	21.11	22.5	16.97	14.62	9.55
2022-01-05T16:20:05Z	21.84	21.11	22.5	16.97	14.62	9.55
2022-01-05T16:40:05Z	21.65	21.11	22.5	16.97	14.62	9.55
2022-01-05T17:00:05Z	21.84	21.11	22.5	16.97	14.62	9.55
2022-01-05T17:20:05Z	21.84	21.11	22.5	16.97	14.62	9.55
2022-01-05T17:40:05Z	21.84	21.11	22.5	16.97	14.62	9.55
2022-01-05T18:00:05Z	21.65	21.11	22.5	16.97	14.62	9.55
2022-01-05T18:20:05Z	21.94	21.11	22.5	16.97	14.62	9.55
2022-01-05T18:40:05Z	21.84	21.11	22.4	16.97	14.62	9.55
2022-01-05T19:00:05Z	21.65	21.11	22.5	16.97	14.62	9.55
2022-01-05T19:20:05Z	21.65	21.11	22.4	16.97	14.62	9.55
2022-01-05T19:40:05Z	21.65	21.11	22.4	16.97	14.62	9.55
2022-01-05T20:00:05Z	21.75	21.11	22.4	16.97	14.62	9.55
2022-01-05T20:20:05Z	21.75	21.11	22.4	16.97	14.62	9.55
2022-01-05T20:40:05Z	21.75	21.11	22.4	16.97	14.62	9.55
2022-01-05T21:00:05Z	21.65	21.11	22.4	16.97	14.62	9.55
2022-01-05T21:20:05Z	21.84	21.11	22.4	16.97	14.62	9.55
2022-01-05T21:40:05Z	21.84	21.11	22.4	16.91	14.62	9.55
2022-01-05T22:00:05Z	21.75	21.11	22.4	16.91	14.62	9.55
2022-01-05T22:20:05Z	21.65	21.11	22.4	16.97	14.62	9.55
2022-01-05T22:40:05Z	21.75	21.11	22.4	16.97	14.62	9.55
2022-01-05T23:00:05Z	21.55	21.02	22.4	16.91	14.62	9.55
2022-01-05T23:20:05Z	21.75	21.02	22.4	16.91	14.62	9.55
2022-01-05T23:40:05Z	21.75	21.02	22.4	16.91	14.62	9.55
2022-01-06T00:00:05Z	21.46	21.02	22.4	16.91	14.62	9.55
2022-01-06T00:20:05Z	21.55	21.02	22.4	16.91	14.62	9.55
2022-01-06T00:40:05Z	21.65	21.02	22.4	16.91	14.62	9.55
2022-01-06T01:00:05Z	21.65	21.02	22.4	16.91	14.62	9.55
2022-01-06T01:20:05Z	21.55	21.02	22.4	16.91	14.56	9.55
2022-01-06T01:40:05Z	21.65	21.02	22.4	16.91	14.56	9.55
2022-01-06T02:00:05Z	21.46	21.02	22.3	16.84	14.56	9.55
2022-01-06T02:20:05Z	21.46	21.02	22.4	16.91	14.56	9.55
2022-01-06T02:40:05Z	21.65	21.02	22.4	16.91	14.56	9.55
2022-01-06T03:00:05Z	21.55	21.02	22.3	16.84	14.56	9.55
2022-01-06T03:20:05Z	21.46	21.02	22.3	16.84	14.56	9.55
2022-01-06T03:40:05Z	21.37	20.93	22.3	16.84	14.56	9.55
2022-01-06T04:00:05Z	21.37	20.93	22.3	16.84	14.56	9.55
2022-01-06T04:20:05Z	21.37	20.93	22.3	16.84	14.56	9.55
2022-01-06T04:40:05Z	21.37	20.93	22.3	16.84	14.56	9.55
2022-01-06T05:00:05Z	21.46	20.93	22.3	16.84	14.56	9.55
2022-01-06T05:20:05Z	21.37	20.93	22.3	16.84	14.56	9.55
2022-01-06T05:40:05Z	21.46	20.93	22.3	16.84	14.56	9.55
2022-01-06T06:00:05Z	21.27	20.93	22.3	16.84	14.56	9.55
2022-01-06T06:20:05Z	21.37	20.93	22.3	16.84	14.56	9.55
2022-01-06T06:40:05Z	21.27	20.93	22.3	16.84	14.56	9.55
2022-01-06T07:00:05Z	21.37	20.93	22.3	16.84	14.56	9.55
2022-01-06T07:20:05Z	21.46	20.93	22.2	16.78	14.56	9.55
2022-01-06T07:40:05Z	21.46	20.93	22.3	16.78	14.56	9.55
2022-01-06T08:00:05Z	21.37	20.93	22.3	16.84	14.56	9.55
2022-01-06T08:20:05Z	21.27	20.93	22.3	16.84	14.56	9.55
2022-01-06T08:40:05Z	21.18	20.93	22.3	16.78	14.56	9.55
2022-01-06T09:00:05Z	21.27	20.93	22.3	16.78	14.56	9.55
2022-01-06T09:20:05Z	21.27	20.93	22.2	16.78	14.56	9.55
2022-01-06T09:40:05Z	21.18	20.93	22.2	16.78	14.56	9.55
2022-01-06T10:00:05Z	21.18	20.93	22.3	16.78	14.56	9.55
2022-01-06T10:20:05Z	21.37	20.93	22.3	16.84	14.56	9.55
2022-01-06T10:40:05Z	21.27	20.93	22.3	16.78	14.56	9.55
2022-01-06T11:00:05Z	21.27	20.93	22.3	16.84	14.62	9.55
2022-01-06T11:20:05Z	21.46	20.93	22.3	16.84	14.62	9.55
2022-01-06T11:40:05Z	21.18	20.93	22.3	16.78	14.62	9.55
2022-01-06T12:00:05Z	21.27	20.93	22.2	16.84	14.62	9.55
2022-01-06T12:20:05Z	21.18	20.93	22.3	16.84	14.62	9.59
2022-01-06T12:40:05Z	21.37	20.93	22.3	16.84	14.62	9.55
2022-01-06T13:00:05Z	21.27	20.93	22.2	16.78	14.62	9.55
2022-01-06T13:20:05Z	21.37	20.93	22.2	16.78	14.62	9.55
2022-01-06T13:40:05Z	21.09	20.84	22.2	16.78	14.56	9.55
2022-01-06T14:00:05Z	21.27	20.84	22.2	16.78	14.56	9.55
2022-01-06T14:20:05Z	21.18	20.84	22.2	16.78	14.56	9.55
2022-01-06T14:40:05Z	21.09	20.84	22.2	16.72	14.56	9.55
2022-01-06T15:00:05Z	21	20.84	22.2	16.72	14.56	9.55
2022-01-06T15:20:05Z	21.18	20.75	22.2	16.72	14.56	9.55
2022-01-06T15:40:05Z	21	20.75	22.1	16.72	14.51	9.52
2022-01-06T16:00:05Z	21.18	20.75	22.1	16.72	14.51	9.52
2022-01-06T16:20:05Z	21	20.75	22.1	16.72	14.51	9.52
2022-01-06T16:40:05Z	20.91	20.75	22.1	16.72	14.51	9.52
2022-01-06T17:00:05Z	21.09	20.75	22.1	16.72	14.51	9.52
2022-01-06T17:20:05Z	20.91	20.75	22.1	16.72	14.51	9.52
2022-01-06T17:40:05Z	21	20.75	22.1	16.66	14.51	9.52
2022-01-06T18:00:05Z	20.91	20.75	22.1	16.72	14.51	9.55
2022-01-06T18:20:05Z	21.09	20.75	22.1	16.72	14.51	9.52
2022-01-06T18:40:05Z	21.09	20.75	22.1	16.72	14.51	9.52
2022-01-06T19:00:05Z	21.09	20.75	22.1	16.72	14.51	9.55
2022-01-06T19:20:05Z	20.91	20.75	22.1	16.72	14.51	9.52
2022-01-06T19:40:05Z	21	20.75	22.1	16.72	14.51	9.52
2022-01-06T20:00:05Z	20.91	20.75	22.1	16.66	14.51	9.52
2022-01-06T20:20:05Z	20.82	20.75	22.1	16.66	14.51	9.52
2022-01-06T20:40:05Z	20.91	20.66	22.1	16.66	14.51	9.52
2022-01-06T21:00:05Z	20.91	20.75	22.1	16.72	14.51	9.52
2022-01-06T21:20:05Z	21	20.75	22.1	16.66	14.51	9.52
2022-01-06T21:40:05Z	20.82	20.66	22.1	16.66	14.51	9.52
2022-01-06T22:00:05Z	20.82	20.66	22	16.66	14.51	9.52
2022-01-06T22:20:05Z	20.82	20.66	22	16.66	14.51	9.52
2022-01-06T22:40:05Z	20.82	20.66	22	16.66	14.51	9.52
2022-01-06T23:00:05Z	20.73	20.66	22.1	16.66	14.51	9.52
2022-01-06T23:20:05Z	20.73	20.66	22	16.66	14.51	9.52
2022-01-06T23:40:05Z	20.91	20.66	22	16.66	14.51	9.52
2022-01-07T00:00:05Z	20.82	20.66	22	16.66	14.51	9.52
2022-01-07T00:20:05Z	20.82	20.66	22	16.6	14.51	9.52
2022-01-07T00:40:05Z	20.82	20.66	22	16.66	14.51	9.52
2022-01-07T01:00:05Z	20.91	20.66	22	16.66	14.51	9.52
2022-01-07T01:20:05Z	20.73	20.66	22	16.6	14.51	9.52
2022-01-07T01:40:05Z	20.91	20.66	22	16.66	14.51	9.52
2022-01-07T02:00:05Z	20.82	20.66	22	16.66	14.51	9.52
2022-01-07T02:20:05Z	20.73	20.66	22	16.6	14.51	9.52
2022-01-07T02:40:05Z	20.91	20.66	22	16.6	14.51	9.52
2022-01-07T03:00:05Z	20.73	20.66	22	16.66	14.51	9.55
2022-01-07T03:20:05Z	20.64	20.66	22	16.6	14.51	9.52
2022-01-07T03:40:05Z	20.64	20.66	22	16.66	14.51	9.52
2022-01-07T04:00:05Z	20.82	20.66	22	16.6	14.51	9.55
2022-01-07T04:20:05Z	20.82	20.66	22	16.6	14.51	9.55
2022-01-07T04:40:05Z	20.64	20.66	22	16.6	14.51	9.55
2022-01-07T05:00:05Z	20.73	20.66	22	16.66	14.51	9.55
2022-01-07T05:20:05Z	20.82	20.66	22	16.6	14.51	9.55
2022-01-07T05:40:05Z	20.73	20.66	22	16.66	14.51	9.55
2022-01-07T06:00:05Z	20.64	20.66	22	16.66	14.51	9.55
2022-01-07T06:20:05Z	20.64	20.58	22	16.6	14.51	9.55
2022-01-07T06:40:05Z	20.64	20.58	22	16.6	14.51	9.55
2022-01-07T07:00:05Z	20.73	20.66	22	16.6	14.51	9.55
2022-01-07T07:20:05Z	20.82	20.58	22	16.6	14.51	9.55
2022-01-07T07:40:05Z	20.64	20.58	22	16.6	14.51	9.55
2022-01-07T08:00:05Z	20.82	20.58	22	16.6	14.51	9.55
2022-01-07T08:20:05Z	20.73	20.58	22	16.6	14.51	9.55
2022-01-07T08:40:05Z	20.73	20.58	22	16.6	14.51	9.55
2022-01-07T09:00:05Z	20.64	20.58	22	16.6	14.51	9.55
2022-01-07T09:20:05Z	20.73	20.58	22	16.54	14.51	9.55
2022-01-07T09:40:05Z	20.82	20.58	22	16.6	14.51	9.55
2022-01-07T10:00:05Z	20.82	20.58	22	16.6	14.56	9.55
2022-01-07T10:20:05Z	20.82	20.58	22	16.6	14.56	9.55
2022-01-07T10:40:05Z	20.82	20.58	22	16.6	14.56	9.55
2022-01-07T11:00:05Z	20.73	20.58	21.9	16.54	14.56	9.55
2022-01-07T11:20:05Z	20.73	20.58	22	16.6	14.56	9.55
2022-01-07T11:40:05Z	20.82	20.58	22	16.6	14.56	9.55
2022-01-07T12:00:05Z	20.64	20.58	21.9	16.54	14.56	9.55
2022-01-07T12:20:05Z	20.82	20.58	22	16.54	14.56	9.55
2022-01-07T12:40:05Z	20.73	20.58	21.9	16.54	14.56	9.55
2022-01-07T13:00:05Z	20.64	20.58	22	16.54	14.56	9.55
2022-01-07T13:20:05Z	20.73	20.58	21.9	16.54	14.56	9.55
2022-01-07T13:40:05Z	20.82	20.58	21.9	16.6	14.51	9.55
2022-01-07T14:00:05Z	20.82	20.58	21.9	16.6	14.51	9.55
2022-01-07T14:20:05Z	20.73	20.58	21.9	16.54	14.51	9.55
2022-01-07T14:40:05Z	20.64	20.58	21.9	16.6	14.51	9.55
2022-01-07T15:00:05Z	20.64	20.58	21.9	16.54	14.51	9.55
2022-01-07T15:20:05Z	20.73	20.58	21.9	16.54	14.51	9.55
2022-01-07T15:40:05Z	20.64	20.58	21.9	16.6	14.51	9.55
2022-01-07T16:00:05Z	20.73	20.58	21.9	16.54	14.51	9.55
2022-01-07T16:20:05Z	20.64	20.58	21.9	16.54	14.51	9.55
2022-01-07T16:40:05Z	20.64	20.58	21.9	16.54	14.51	9.55
2022-01-07T17:00:05Z	20.73	20.58	21.9	16.54	14.51	9.55
2022-01-07T17:20:05Z	20.73	20.58	21.9	16.6	14.51	9.55
2022-01-07T17:40:05Z	20.73	20.58	21.9	16.54	14.51	9.55
2022-01-07T18:00:05Z	20.82	20.58	21.9	16.54	14.51	9.55
2022-01-07T18:20:05Z	20.73	20.58	21.9	16.54	14.51	9.55
2022-01-07T18:40:05Z	20.82	20.58	21.9	16.54	14.51	9.55
2022-01-07T19:00:05Z	20.82	20.58	21.9	16.54	14.51	9.55
2022-01-07T19:20:05Z	20.73	20.58	21.9	16.54	14.51	9.55
2022-01-07T19:40:05Z	20.82	20.58	21.9	16.48	14.51	9.55
2022-01-07T20:00:05Z	20.73	20.58	21.9	16.54	14.51	9.55
2022-01-07T20:20:05Z	20.73	20.58	21.9	16.54	14.51	9.55
2022-01-07T20:40:05Z	20.64	20.58	21.9	16.54	14.51	9.55
2022-01-07T21:00:05Z	20.73	20.58	21.9	16.54	14.51	9.55
2022-01-07T21:20:05Z	20.56	20.58	21.9	16.48	14.51	9.55
2022-01-07T21:40:05Z	20.56	20.58	21.9	16.54	14.51	9.55
2022-01-07T22:00:05Z	20.73	20.58	21.9	16.48	14.51	9.52
2022-01-07T22:20:05Z	20.73	20.58	21.9	16.54	14.51	9.55
2022-01-07T22:40:05Z	20.64	20.58	21.9	16.54	14.51	9.52
2022-01-07T23:00:05Z	20.64	20.58	21.9	16.48	14.51	9.55
2022-01-07T23:20:05Z	20.73	20.58	21.9	16.54	14.51	9.55
2022-01-07T23:40:05Z	20.56	20.58	21.9	16.54	14.51	9.55
2022-01-08T00:00:05Z	20.64	20.58	21.9	16.48	14.51	9.55
2022-01-08T00:20:05Z	20.82	20.58	21.9	16.48	14.51	9.55
2022-01-08T00:40:05Z	20.91	20.58	21.9	16.54	14.51	9.52
2022-01-08T01:00:05Z	20.73	20.58	21.9	16.48	14.51	9.55
2022-01-08T01:20:05Z	20.91	20.58	21.9	16.48	14.51	9.55
2022-01-08T01:40:05Z	21.09	20.58	21.9	16.54	14.51	9.55
2022-01-08T02:00:05Z	20.91	20.58	21.9	16.54	14.51	9.55
2022-01-08T02:20:05Z	21.18	20.58	21.9	16.48	14.51	9.52
2022-01-08T02:40:05Z	21.18	20.58	21.9	16.54	14.51	9.55
2022-01-08T03:00:05Z	21	20.58	21.9	16.48	14.51	9.52
2022-01-08T03:20:05Z	21.18	20.58	21.9	16.48	14.51	9.52
2022-01-08T03:40:05Z	21.18	20.58	21.9	16.48	14.51	9.52
2022-01-08T04:00:05Z	21	20.58	21.9	16.54	14.51	9.52
2022-01-08T04:20:05Z	21	20.58	21.9	16.48	14.51	9.52
2022-01-08T04:40:05Z	21	20.58	21.9	16.48	14.51	9.52
2022-01-08T05:00:05Z	20.91	20.58	21.9	16.48	14.51	9.52
2022-01-08T05:20:05Z	21	20.58	21.9	16.54	14.51	9.52
2022-01-08T05:40:05Z	21	20.58	21.9	16.48	14.51	9.52
2022-01-08T06:00:05Z	21.09	20.66	21.9	16.54	14.51	9.52
2022-01-08T06:20:05Z	20.91	20.66	21.9	16.48	14.51	9.52
2022-01-08T06:40:05Z	20.91	20.66	21.9	16.48	14.51	9.52
2022-01-08T07:00:05Z	20.91	20.66	21.9	16.54	14.51	9.52
2022-01-08T07:20:05Z	21.09	20.66	21.9	16.48	14.51	9.52
2022-01-08T07:40:05Z	21	20.66	21.9	16.48	14.51	9.52
2022-01-08T08:00:05Z	20.91	20.66	21.9	16.48	14.51	9.52
2022-01-08T08:20:05Z	21.09	20.66	21.9	16.48	14.51	9.52
2022-01-08T08:40:05Z	21	20.66	21.9	16.48	14.51	9.52
2022-01-08T09:00:05Z	21	20.58	21.9	16.54	14.51	9.52
2022-01-08T09:20:05Z	20.91	20.66	21.9	16.54	14.51	9.52
2022-01-08T09:40:05Z	21	20.58	21.9	16.54	14.51	9.52
2022-01-08T10:00:05Z	21	20.58	21.9	16.54	14.51	9.52
2022-01-08T10:20:05Z	20.91	20.66	21.9	16.48	14.51	9.52
2022-01-08T10:40:05Z	21	20.66	22	16.48	14.51	9.55
2022-01-08T11:00:05Z	20.91	20.66	21.9	16.54	14.51	9.55
2022-01-08T11:20:05Z	21	20.66	21.9	16.54	14.51	9.55
2022-01-08T11:40:05Z	21.09	20.66	21.9	16.48	14.51	9.55
2022-01-08T12:00:05Z	21.27	20.66	22	16.54	14.51	9.55
2022-01-08T12:20:05Z	21.46	20.66	22	16.6	14.56	9.55
2022-01-08T12:40:05Z	21.27	20.75	22	16.54	14.56	9.55
2022-01-08T13:00:05Z	21.18	20.66	21.9	16.54	14.51	9.55
2022-01-08T13:20:05Z	21.18	20.66	22	16.54	14.51	9.55
2022-01-08T13:40:05Z	21.46	20.66	22	16.54	14.51	9.55
2022-01-08T14:00:05Z	21.27	20.66	22	16.54	14.51	9.55
2022-01-08T14:20:05Z	21.37	20.75	22	16.54	14.51	9.55
2022-01-08T14:40:05Z	21.37	20.75	22	16.54	14.51	9.55
2022-01-08T15:00:05Z	21.18	20.66	22	16.6	14.51	9.55
2022-01-08T15:20:05Z	21.18	20.75	22	16.54	14.51	9.55
2022-01-08T15:40:05Z	21.18	20.75	22	16.54	14.51	9.52
2022-01-08T16:00:05Z	21.27	20.75	22	16.6	14.51	9.55
2022-01-08T16:20:05Z	21.18	20.75	22	16.6	14.51	9.55
2022-01-08T16:40:05Z	21.09	20.75	22	16.6	14.51	9.55
2022-01-08T17:00:05Z	21.27	20.75	22	16.54	14.51	9.55
2022-01-08T17:20:05Z	21.09	20.66	22	16.6	14.51	9.52
2022-01-08T17:40:05Z	21.27	20.75	22	16.54	14.51	9.52
2022-01-08T18:00:05Z	21.09	20.66	22	16.54	14.51	9.52
2022-01-08T18:20:05Z	21.18	20.66	22	16.54	14.51	9.52
2022-01-08T18:40:05Z	21	20.66	22	16.54	14.51	9.52
2022-01-08T19:00:05Z	21.27	20.66	22	16.54	14.51	9.52
2022-01-08T19:20:05Z	21.18	20.66	22	16.54	14.51	9.52
2022-01-08T19:40:05Z	21.09	20.66	21.9	16.54	14.51	9.52
2022-01-08T20:00:05Z	21.09	20.66	22	16.54	14.51	9.52
2022-01-08T20:20:05Z	21.18	20.66	22	16.54	14.51	9.52
2022-01-08T20:40:05Z	21	20.66	22	16.54	14.51	9.52
2022-01-08T21:00:05Z	21	20.66	22	16.54	14.51	9.52
2022-01-08T21:20:05Z	21.09	20.66	22	16.54	14.51	9.52
2022-01-08T21:40:05Z	21	20.66	21.9	16.6	14.51	9.52
2022-01-08T22:00:05Z	20.91	20.66	22	16.54	14.51	9.52
2022-01-08T22:20:05Z	21.18	20.66	22	16.54	14.51	9.52
2022-01-08T22:40:05Z	21	20.66	21.9	16.54	14.51	9.52
2022-01-08T23:00:05Z	21	20.66	21.9	16.54	14.51	9.52
2022-01-08T23:20:05Z	21.09	20.66	21.9	16.54	14.51	9.52
2022-01-08T23:40:05Z	21	20.66	21.9	16.54	14.51	9.52
2022-01-09T00:00:05Z	20.91	20.66	21.9	16.54	14.51	9.52
2022-01-09T00:20:05Z	21	20.66	21.9	16.48	14.51	9.52
2022-01-09T00:40:05Z	20.82	20.58	21.9	16.54	14.46	9.52
2022-01-09T01:00:05Z	21	20.66	21.9	16.54	14.51	9.52
2022-01-09T01:20:05Z	20.91	20.66	21.9	16.54	14.51	9.52
2022-01-09T01:40:05Z	21	20.66	21.9	16.54	14.51	9.52
2022-01-09T02:00:05Z	21	20.66	21.9	16.54	14.51	9.52
2022-01-09T02:20:05Z	20.91	20.66	21.9	16.54	14.51	9.52
2022-01-09T02:40:05Z	20.91	20.58	21.9	16.54	14.51	9.52
2022-01-09T03:00:05Z	20.82	20.58	21.9	16.54	14.51	9.52
2022-01-09T03:20:05Z	20.91	20.58	21.9	16.48	14.51	9.52
2022-01-09T03:40:05Z	20.82	20.58	21.9	16.54	14.51	9.52
2022-01-09T04:00:05Z	20.91	20.58	21.9	16.48	14.51	9.52
2022-01-09T04:20:05Z	20.82	20.58	21.9	16.54	14.51	9.52
2022-01-09T04:40:05Z	20.82	20.58	21.9	16.54	14.51	9.52
2022-01-09T05:00:05Z	20.91	20.58	21.9	16.54	14.51	9.52
2022-01-09T05:20:05Z	20.91	20.58	21.9	16.48	14.51	9.52
2022-01-09T05:40:05Z	20.73	20.58	21.9	16.48	14.51	9.52
2022-01-09T06:00:05Z	20.73	20.58	21.9	16.48	14.51	9.52
2022-01-09T06:20:05Z	20.73	20.58	21.9	16.48	14.51	9.52
2022-01-09T06:40:05Z	20.82	20.58	21.9	16.48	14.51	9.52
2022-01-09T07:00:05Z	20.73	20.58	21.9	16.48	14.51	9.52
2022-01-09T07:20:05Z	20.73	20.58	21.9	16.48	14.51	9.52
2022-01-09T07:40:05Z	20.91	20.58	21.9	16.54	14.51	9.52
2022-01-09T08:00:05Z	20.73	20.58	21.9	16.54	14.51	9.52
2022-01-09T08:20:05Z	20.73	20.58	21.9	16.48	14.51	9.52
2022-01-09T08:40:05Z	20.82	20.58	21.9	16.54	14.51	9.52
2022-01-09T09:00:05Z	20.82	20.58	21.9	16.54	14.51	9.52
2022-01-09T09:20:05Z	20.82	20.58	21.9	16.54	14.51	9.52
2022-01-09T09:40:05Z	20.82	20.58	21.9	16.48	14.51	9.52
2022-01-09T10:00:05Z	20.91	20.58	21.9	16.54	14.51	9.52
2022-01-09T10:20:05Z	20.64	20.58	21.9	16.48	14.51	9.52
2022-01-09T10:40:05Z	20.91	20.58	21.9	16.54	14.51	9.55
2022-01-09T11:00:05Z	20.73	20.58	21.9	16.48	14.51	9.55
2022-01-09T11:20:05Z	20.91	20.58	21.9	16.54	14.51	9.55
2022-01-09T11:40:05Z	20.73	20.58	21.9	16.48	14.51	9.55
2022-01-09T12:00:05Z	20.82	20.58	21.9	16.54	14.51	9.55
2022-01-09T12:20:05Z	20.73	20.58	21.9	16.54	14.51	9.55
2022-01-09T12:40:05Z	20.82	20.58	21.9	16.54	14.51	9.55
2022-01-09T13:00:05Z	20.73	20.58	21.9	16.48	14.51	9.55
2022-01-09T13:20:05Z	20.82	20.58	21.9	16.54	14.51	9.55
2022-01-09T13:40:05Z	20.82	20.58	21.9	16.48	14.51	9.55
2022-01-09T14:00:05Z	20.73	20.58	21.9	16.54	14.51	9.55
2022-01-09T14:20:05Z	20.82	20.58	21.9	16.48	14.51	9.55
2022-01-09T14:40:05Z	20.64	20.58	21.9	16.48	14.51	9.55
2022-01-09T15:00:05Z	20.82	20.58	21.9	16.54	14.51	9.55
2022-01-09T15:20:05Z	20.64	20.58	21.8	16.48	14.51	9.55
2022-01-09T15:40:05Z	20.82	20.58	21.8	16.48	14.51	9.55
2022-01-09T16:00:05Z	20.73	20.58	21.8	16.48	14.51	9.52
2022-01-09T16:20:05Z	20.64	20.58	21.8	16.42	14.51	9.52
2022-01-09T16:40:05Z	20.56	20.58	21.8	16.48	14.51	9.55
2022-01-09T17:00:05Z	20.73	20.58	21.8	16.48	14.51	9.55
2022-01-09T17:20:05Z	20.73	20.58	21.8	16.48	14.51	9.55
2022-01-09T17:40:05Z	20.64	20.58	21.8	16.48	14.51	9.55
2022-01-09T18:00:05Z	20.73	20.49	21.8	16.48	14.51	9.55
2022-01-09T18:20:05Z	20.82	20.58	21.9	16.48	14.51	9.52
2022-01-09T18:40:05Z	20.73	20.49	21.8	16.48	14.51	9.52
2022-01-09T19:00:05Z	20.91	20.58	21.8	16.48	14.51	9.55
2022-01-09T19:20:05Z	20.91	20.58	21.8	16.48	14.51	9.55
2022-01-09T19:40:05Z	21	20.58	21.9	16.48	14.51	9.55
2022-01-09T20:00:05Z	20.91	20.58	21.8	16.42	14.51	9.52
2022-01-09T20:20:05Z	21.09	20.58	21.8	16.42	14.51	9.52
2022-01-09T20:40:05Z	21	20.58	21.9	16.48	14.51	9.55
2022-01-09T21:00:05Z	20.91	20.58	21.9	16.48	14.51	9.55
2022-01-09T21:20:05Z	21.09	20.58	21.9	16.48	14.51	9.52
2022-01-09T21:40:05Z	21	20.58	21.9	16.48	14.51	9.55
2022-01-09T22:00:05Z	20.91	20.58	21.9	16.48	14.51	9.55
2022-01-09T22:20:05Z	21.09	20.58	21.9	16.54	14.51	9.55
2022-01-09T22:40:05Z	21	20.58	21.9	16.42	14.51	9.55
2022-01-09T23:00:05Z	20.91	20.58	21.9	16.48	14.51	9.55
2022-01-09T23:20:05Z	21	20.58	21.9	16.48	14.51	9.52
2022-01-09T23:40:05Z	21	20.58	21.9	16.48	14.51	9.52
2022-01-10T00:00:05Z	21	20.58	21.9	16.48	14.51	9.52
2022-01-10T00:20:05Z	20.91	20.58	21.9	16.48	14.51	9.52
2022-01-10T00:40:05Z	21	20.58	21.9	16.48	14.51	9.52
2022-01-10T01:00:05Z	20.91	20.58	21.9	16.54	14.51	9.52
2022-01-10T01:20:05Z	21.09	20.66	21.9	16.48	14.51	9.55
2022-01-10T01:40:05Z	21.09	20.66	21.9	16.54	14.51	9.55
2022-01-10T02:00:05Z	21	20.66	21.9	16.48	14.51	9.55
2022-01-10T02:20:05Z	21	20.58	21.9	16.48	14.51	9.52
2022-01-10T02:40:05Z	20.91	20.66	21.9	16.48	14.51	9.52
2022-01-10T03:00:05Z	20.91	20.66	21.9	16.48	14.51	9.52
2022-01-10T03:20:05Z	21	20.58	21.9	16.48	14.51	9.52
2022-01-10T03:40:05Z	20.91	20.58	21.9	16.48	14.51	9.52
2022-01-10T04:00:05Z	21.09	20.58	21.9	16.48	14.51	9.52
2022-01-10T04:20:05Z	21.09	20.58	21.9	16.48	14.51	9.52
2022-01-10T04:40:05Z	20.91	20.58	21.9	16.48	14.51	9.52
2022-01-10T05:00:05Z	21	20.58	21.9	16.48	14.51	9.52
2022-01-10T05:20:05Z	21.09	20.58	21.9	16.54	14.51	9.52
2022-01-10T05:40:05Z	21	20.58	21.9	16.48	14.51	9.52
2022-01-10T06:00:05Z	20.82	20.58	21.9	16.48	14.51	9.52
2022-01-10T06:20:05Z	20.91	20.58	21.9	16.42	14.51	9.52
2022-01-10T06:40:05Z	20.82	20.58	21.9	16.48	14.51	9.52
2022-01-10T07:00:05Z	20.82	20.58	21.9	16.54	14.51	9.52
2022-01-10T07:20:05Z	20.82	20.58	21.9	16.48	14.51	9.52
2022-01-10T07:40:05Z	21	20.58	21.9	16.48	14.51	9.52
2022-01-10T08:00:05Z	20.91	20.58	21.9	16.42	14.51	9.52
2022-01-10T08:20:05Z	21	20.58	21.9	16.54	14.51	9.52
2022-01-10T08:40:05Z	21	20.58	21.9	16.54	14.51	9.52
2022-01-10T09:00:05Z	20.82	20.58	21.9	16.48	14.51	9.52
2022-01-10T09:20:05Z	20.82	20.58	21.9	16.54	14.51	9.55
2022-01-10T09:40:05Z	21	20.66	21.9	16.54	14.51	9.55
2022-01-10T10:00:05Z	21	20.58	21.9	16.48	14.51	9.55
2022-01-10T10:20:05Z	20.91	20.58	21.9	16.48	14.56	9.55
2022-01-10T10:40:05Z	20.82	20.58	21.9	16.54	14.56	9.55
2022-01-10T11:00:05Z	21	20.58	21.9	16.48	14.56	9.55
2022-01-10T11:20:05Z	21	20.58	21.9	16.48	14.51	9.55
2022-01-10T11:40:05Z	20.91	20.58	21.9	16.54	14.56	9.55
2022-01-10T12:00:05Z	21	20.58	21.9	16.48	14.51	9.55
2022-01-10T12:20:05Z	20.91	20.58	21.9	16.48	14.51	9.55
2022-01-10T12:40:05Z	20.82	20.58	21.9	16.48	14.51	9.52
2022-01-10T13:00:05Z	20.91	20.58	21.9	16.48	14.51	9.52
2022-01-10T13:20:05Z	20.82	20.58	21.9	16.54	14.51	9.55
2022-01-10T13:40:05Z	21	20.58	21.9	16.48	14.56	9.52
2022-01-10T14:00:05Z	20.91	20.58	21.9	16.48	14.51	9.52
2022-01-10T14:20:05Z	20.91	20.58	21.9	16.48	14.51	9.52
2022-01-10T14:40:05Z	20.82	20.58	21.9	16.48	14.51	9.52
2022-01-10T15:00:05Z	20.82	20.58	21.9	16.48	14.51	9.52
2022-01-10T15:20:05Z	20.73	20.58	21.9	16.48	14.51	9.52
2022-01-10T15:40:05Z	20.73	20.58	21.9	16.48	14.51	9.52
2022-01-10T16:00:05Z	20.73	20.58	21.9	16.42	14.51	9.52
2022-01-10T16:20:05Z	20.82	20.58	21.9	16.48	14.51	9.52
2022-01-10T16:40:05Z	20.82	20.58	21.9	16.48	14.51	9.52
2022-01-10T17:00:05Z	20.73	20.58	21.9	16.42	14.51	9.52
2022-01-10T17:20:05Z	20.91	20.58	21.9	16.42	14.51	9.52
2022-01-10T17:40:05Z	20.64	20.58	21.8	16.48	14.51	9.52
2022-01-10T18:00:05Z	20.73	20.58	21.8	16.42	14.51	9.52
2022-01-10T18:20:05Z	20.73	20.58	21.8	16.48	14.51	9.52
2022-01-10T18:40:05Z	20.73	20.58	21.8	16.48	14.51	9.52
2022-01-10T19:00:05Z	20.64	20.58	21.8	16.48	14.51	9.52
2022-01-10T19:20:05Z	20.64	20.58	21.8	16.48	14.51	9.52
2022-01-10T19:40:05Z	20.64	20.49	21.8	16.48	14.51	9.52
2022-01-10T20:00:05Z	20.64	20.49	21.8	16.42	14.51	9.52
2022-01-10T20:20:05Z	20.64	20.49	21.8	16.42	14.51	9.52
2022-01-10T20:40:05Z	20.73	20.49	21.8	16.48	14.51	9.52
2022-01-10T21:00:05Z	20.82	20.49	21.8	16.48	14.51	9.52
2022-01-10T21:20:05Z	20.64	20.49	21.8	16.42	14.51	9.52
2022-01-10T21:40:05Z	20.82	20.49	21.8	16.42	14.51	9.52
2022-01-10T22:00:05Z	20.56	20.49	21.8	16.42	14.51	9.52
2022-01-10T22:20:05Z	20.73	20.49	21.8	16.48	14.51	9.52
2022-01-10T22:40:05Z	20.56	20.49	21.8	16.42	14.51	9.52
2022-01-10T23:00:05Z	20.64	20.49	21.8	16.42	14.51	9.52
2022-01-10T23:20:05Z	20.82	20.49	21.8	16.42	14.51	9.52
2022-01-10T23:40:05Z	20.82	20.49	21.8	16.48	14.51	9.52
2022-01-11T00:00:05Z	20.64	20.49	21.8	16.48	14.51	9.52
2022-01-11T00:20:05Z	20.56	20.49	21.8	16.42	14.46	9.52
2022-01-11T00:40:05Z	20.73	20.49	21.71	16.42	14.46	9.49
2022-01-11T01:00:05Z	20.56	20.49	21.8	16.36	14.46	9.49
2022-01-11T01:20:05Z	20.47	20.49	21.71	16.36	14.46	9.49
2022-01-11T01:40:05Z	20.73	20.4	21.71	16.42	14.46	9.49
2022-01-11T02:00:05Z	20.73	20.49	21.71	16.42	14.46	9.49
2022-01-11T02:20:05Z	20.56	20.49	21.8	16.36	14.46	9.52
2022-01-11T02:40:05Z	20.64	20.49	21.71	16.42	14.46	9.49
2022-01-11T03:00:05Z	20.56	20.4	21.71	16.42	14.46	9.49
2022-01-11T03:20:05Z	20.56	20.4	21.71	16.36	14.46	9.49
2022-01-11T03:40:05Z	20.56	20.4	21.71	16.42	14.46	9.49
2022-01-11T04:00:05Z	20.64	20.4	21.71	16.42	14.46	9.49
2022-01-11T04:20:05Z	20.56	20.4	21.71	16.42	14.46	9.49
2022-01-11T04:40:05Z	20.47	20.4	21.71	16.42	14.46	9.49
2022-01-11T05:00:05Z	20.56	20.4	21.71	16.42	14.46	9.49
2022-01-11T05:20:05Z	20.39	20.4	21.71	16.36	14.46	9.49
2022-01-11T05:40:05Z	20.47	20.4	21.71	16.36	14.46	9.49
2022-01-11T06:00:05Z	20.39	20.4	21.71	16.42	14.46	9.49
2022-01-11T06:20:05Z	20.56	20.4	21.71	16.36	14.46	9.49
2022-01-11T06:40:05Z	20.56	20.4	21.71	16.42	14.46	9.49
2022-01-11T07:00:05Z	20.47	20.4	21.71	16.36	14.46	9.49
2022-01-11T07:20:05Z	20.47	20.4	21.71	16.42	14.46	9.49
2022-01-11T07:40:05Z	20.56	20.4	21.71	16.36	14.46	9.49
2022-01-11T08:00:05Z	20.47	20.4	21.71	16.36	14.46	9.49
2022-01-11T08:20:05Z	20.47	20.4	21.71	16.36	14.46	9.49
2022-01-11T08:40:05Z	20.56	20.4	21.71	16.36	14.46	9.49
2022-01-11T09:00:05Z	20.47	20.4	21.71	16.42	14.46	9.49
2022-01-11T09:20:05Z	20.39	20.4	21.71	16.42	14.46	9.49
2022-01-11T09:40:05Z	20.39	20.4	21.71	16.36	14.46	9.49
2022-01-11T10:00:05Z	20.39	20.4	21.71	16.36	14.46	9.52
2022-01-11T10:20:05Z	20.3	20.4	21.71	16.36	14.46	9.49
2022-01-11T10:40:05Z	20.39	20.4	21.71	16.36	14.46	9.49
2022-01-11T11:00:05Z	20.47	20.4	21.71	16.36	14.46	9.49
2022-01-11T11:20:05Z	20.56	20.4	21.71	16.36	14.46	9.49
2022-01-11T11:40:05Z	20.47	20.4	21.71	16.36	14.46	9.49
2022-01-11T12:00:05Z	20.39	20.4	21.71	16.3	14.46	9.49
2022-01-11T12:20:05Z	20.39	20.4	21.71	16.3	14.46	9.49
2022-01-11T12:40:05Z	20.3	20.4	21.71	16.3	14.46	9.49
2022-01-11T13:00:05Z	20.39	20.4	21.71	16.36	14.46	9.49
2022-01-11T13:20:05Z	20.3	20.4	21.71	16.36	14.46	9.49
2022-01-11T13:40:05Z	20.47	20.32	21.71	16.36	14.46	9.49
2022-01-11T14:00:05Z	20.3	20.4	21.71	16.36	14.46	9.49
2022-01-11T14:20:05Z	20.3	20.32	21.71	16.36	14.46	9.49
2022-01-11T14:40:05Z	20.39	20.32	21.71	16.3	14.46	9.49
2022-01-11T15:00:05Z	20.3	20.32	21.71	16.3	14.46	9.49
2022-01-11T15:20:05Z	20.47	20.32	21.61	16.3	14.46	9.49
2022-01-11T15:40:05Z	20.39	20.32	21.61	16.36	14.46	9.49
2022-01-11T16:00:05Z	20.22	20.32	21.61	16.3	14.46	9.49
2022-01-11T16:20:05Z	20.39	20.32	21.61	16.36	14.46	9.49
2022-01-11T16:40:05Z	20.3	20.32	21.61	16.36	14.46	9.49
2022-01-11T17:00:05Z	20.3	20.32	21.61	16.3	14.46	9.49
2022-01-11T17:20:05Z	20.3	20.32	21.61	16.3	14.46	9.49
2022-01-11T17:40:05Z	20.22	20.32	21.61	16.3	14.46	9.49
2022-01-11T18:00:05Z	20.22	20.32	21.61	16.36	14.46	9.49
2022-01-11T18:20:05Z	20.39	20.32	21.61	16.36	14.46	9.49
2022-01-11T18:40:05Z	20.3	20.32	21.61	16.3	14.46	9.49
2022-01-11T19:00:05Z	20.22	20.32	21.61	16.36	14.46	9.49
2022-01-11T19:20:05Z	20.22	20.32	21.61	16.3	14.46	9.49
2022-01-11T19:40:05Z	20.22	20.32	21.61	16.3	14.46	9.49
2022-01-11T20:00:05Z	20.22	20.32	21.61	16.36	14.46	9.49
2022-01-11T20:20:05Z	20.3	20.32	21.61	16.36	14.46	9.49
2022-01-11T20:40:05Z	20.13	20.32	21.61	16.36	14.46	9.49
2022-01-11T21:00:05Z	20.13	20.32	21.61	16.3	14.46	9.49
2022-01-11T21:20:05Z	20.3	20.32	21.61	16.3	14.46	9.49
2022-01-11T21:40:05Z	20.3	20.32	21.61	16.3	14.46	9.49
2022-01-11T22:00:05Z	20.22	20.32	21.61	16.3	14.46	9.49
2022-01-11T22:20:05Z	20.3	20.23	21.61	16.3	14.46	9.49
2022-01-11T22:40:05Z	20.13	20.32	21.61	16.24	14.46	9.49
2022-01-11T23:00:05Z	20.13	20.32	21.61	16.3	14.46	9.49
2022-01-11T23:20:05Z	20.3	20.23	21.61	16.3	14.46	9.49
2022-01-11T23:40:05Z	20.22	20.32	21.61	16.3	14.46	9.49
2022-01-12T00:00:05Z	20.22	20.23	21.61	16.3	14.46	9.49
2022-01-12T00:20:05Z	20.3	20.23	21.61	16.24	14.46	9.49
2022-01-12T00:40:05Z	20.3	20.23	21.61	16.24	14.46	9.49
2022-01-12T01:00:05Z	20.22	20.23	21.61	16.24	14.46	9.49
2022-01-12T01:20:05Z	20.3	20.23	21.61	16.24	14.46	9.49
2022-01-12T01:40:05Z	20.13	20.23	21.61	16.3	14.46	9.49
2022-01-12T02:00:05Z	20.3	20.23	21.61	16.3	14.46	9.49
2022-01-12T02:20:05Z	20.13	20.23	21.61	16.3	14.46	9.49
2022-01-12T02:40:05Z	20.13	20.23	21.61	16.3	14.46	9.49
2022-01-12T03:00:05Z	20.22	20.23	21.61	16.24	14.46	9.49
2022-01-12T03:20:05Z	20.3	20.23	21.52	16.3	14.46	9.49
2022-01-12T03:40:05Z	20.22	20.23	21.61	16.24	14.46	9.49
2022-01-12T04:00:05Z	20.22	20.23	21.52	16.3	14.46	9.49
2022-01-12T04:20:05Z	20.22	20.23	21.61	16.3	14.46	9.49
2022-01-12T04:40:05Z	20.13	20.23	21.52	16.24	14.46	9.49
2022-01-12T05:00:05Z	20.13	20.23	21.52	16.3	14.46	9.49
2022-01-12T05:20:05Z	20.05	20.23	21.52	16.24	14.46	9.49
2022-01-12T05:40:05Z	20.13	20.23	21.52	16.24	14.46	9.49
2022-01-12T06:00:05Z	20.13	20.23	21.52	16.3	14.46	9.49
2022-01-12T06:20:05Z	20.13	20.23	21.52	16.24	14.46	9.49
2022-01-12T06:40:05Z	20.22	20.23	21.52	16.24	14.46	9.49
2022-01-12T07:00:05Z	20.13	20.23	21.52	16.3	14.46	9.49
2022-01-12T07:20:05Z	20.05	20.23	21.52	16.3	14.46	9.49
2022-01-12T07:40:05Z	20.13	20.23	21.52	16.24	14.46	9.49
2022-01-12T08:00:05Z	20.22	20.23	21.52	16.24	14.46	9.49
2022-01-12T08:20:05Z	20.22	20.23	21.52	16.24	14.46	9.49
2022-01-12T08:40:05Z	20.13	20.23	21.52	16.3	14.46	9.49
2022-01-12T09:00:05Z	20.13	20.23	21.52	16.3	14.46	9.49
2022-01-12T09:20:05Z	20.05	20.23	21.52	16.3	14.46	9.49
2022-01-12T09:40:05Z	20.13	20.23	21.52	16.3	14.46	9.49
2022-01-12T10:00:05Z	20.05	20.23	21.52	16.3	14.46	9.49
2022-01-12T10:20:05Z	20.05	20.23	21.52	16.24	14.46	9.49
2022-01-12T10:40:05Z	20.13	20.23	21.52	16.24	14.46	9.52
2022-01-12T11:00:05Z	20.13	20.23	21.52	16.3	14.46	9.52
2022-01-12T11:20:05Z	20.22	20.23	21.52	16.24	14.46	9.52
2022-01-12T11:40:05Z	20.13	20.23	21.52	16.24	14.46	9.52
2022-01-12T12:00:05Z	20.22	20.23	21.52	16.3	14.46	9.52
2022-01-12T12:20:05Z	20.22	20.23	21.52	16.24	14.46	9.52
2022-01-12T12:40:05Z	20.22	20.23	21.52	16.24	14.46	9.52
2022-01-12T13:00:05Z	20.05	20.23	21.52	16.24	14.46	9.52
2022-01-12T13:20:05Z	20.22	20.23	21.52	16.3	14.46	9.52
2022-01-12T13:40:05Z	20.22	20.23	21.52	16.3	14.46	9.52
2022-01-12T14:00:05Z	20.22	20.23	21.52	16.24	14.46	9.52
2022-01-12T14:20:05Z	20.22	20.23	21.52	16.3	14.46	9.52
2022-01-12T14:40:05Z	20.22	20.23	21.52	16.24	14.46	9.52
2022-01-12T15:00:05Z	20.22	20.23	21.52	16.3	14.46	9.52
2022-01-12T15:20:05Z	20.05	20.23	21.52	16.3	14.46	9.52
2022-01-12T15:40:05Z	20.05	20.23	21.52	16.24	14.46	9.49
2022-01-12T16:00:05Z	20.13	20.23	21.52	16.24	14.46	9.49
2022-01-12T16:20:05Z	20.22	20.23	21.52	16.24	14.46	9.49
2022-01-12T16:40:05Z	20.22	20.23	21.52	16.24	14.46	9.49
2022-01-12T17:00:05Z	20.05	20.23	21.52	16.24	14.46	9.49
2022-01-12T17:20:05Z	20.05	20.15	21.52	16.18	14.46	9.49
2022-01-12T17:40:05Z	20.05	20.15	21.52	16.18	14.46	9.49
2022-01-12T18:00:05Z	20.05	20.15	21.52	16.24	14.46	9.49
2022-01-12T18:20:05Z	19.97	20.15	21.52	16.24	14.46	9.49
2022-01-12T18:40:05Z	20.05	20.23	21.52	16.24	14.46	9.49
2022-01-12T19:00:05Z	20.05	20.23	21.52	16.18	14.46	9.49
2022-01-12T19:20:05Z	20.05	20.15	21.52	16.18	14.46	9.49
2022-01-12T19:40:05Z	19.97	20.15	21.52	16.18	14.46	9.49
2022-01-12T20:00:05Z	20.05	20.15	21.52	16.18	14.46	9.49
2022-01-12T20:20:05Z	20.13	20.15	21.52	16.18	14.46	9.49
2022-01-12T20:40:05Z	20.13	20.23	21.52	16.18	14.46	9.49
2022-01-12T21:00:05Z	20.05	20.15	21.52	16.18	14.46	9.49
2022-01-12T21:20:05Z	20.05	20.23	21.52	16.18	14.46	9.49
2022-01-12T21:40:05Z	20.13	20.23	21.52	16.18	14.46	9.49
2022-01-12T22:00:05Z	20.22	20.15	21.52	16.18	14.46	9.49
2022-01-12T22:20:05Z	20.13	20.15	21.52	16.18	14.46	9.49
2022-01-12T22:40:05Z	20.13	20.15	21.52	16.24	14.46	9.49
2022-01-12T23:00:05Z	20.13	20.15	21.52	16.18	14.46	9.49
2022-01-12T23:20:05Z	20.13	20.15	21.52	16.18	14.46	9.49
2022-01-12T23:40:05Z	19.97	20.15	21.52	16.18	14.46	9.49
2022-01-13T00:00:05Z	19.97	20.15	21.52	16.18	14.46	9.49
2022-01-13T00:20:05Z	20.13	20.15	21.52	16.24	14.46	9.49
2022-01-13T00:40:05Z	20.13	20.15	21.52	16.18	14.46	9.49
2022-01-13T01:00:05Z	20.05	20.15	21.52	16.24	14.46	9.49
2022-01-13T01:20:05Z	19.97	20.15	21.52	16.18	14.46	9.52
2022-01-13T01:40:05Z	20.05	20.15	21.42	16.18	14.46	9.49
2022-01-13T02:00:05Z	20.13	20.15	21.42	16.18	14.46	9.49
2022-01-13T02:20:05Z	20.05	20.15	21.42	16.18	14.46	9.49
2022-01-13T02:40:05Z	19.97	20.15	21.42	16.18	14.46	9.49
2022-01-13T03:00:05Z	20.13	20.15	21.42	16.24	14.46	9.49
2022-01-13T03:20:05Z	19.97	20.15	21.52	16.24	14.46	9.52
2022-01-13T03:40:05Z	19.97	20.15	21.42	16.18	14.46	9.49
2022-01-13T04:00:05Z	20.05	20.15	21.42	16.18	14.46	9.49
2022-01-13T04:20:05Z	20.13	20.15	21.42	16.18	14.46	9.49
2022-01-13T04:40:05Z	20.13	20.15	21.42	16.24	14.46	9.49
2022-01-13T05:00:05Z	19.97	20.15	21.42	16.24	14.46	9.49
2022-01-13T05:20:05Z	20.13	20.15	21.42	16.18	14.46	9.49
2022-01-13T05:40:05Z	20.05	20.15	21.42	16.24	14.46	9.49
2022-01-13T06:00:05Z	20.05	20.15	21.42	16.18	14.46	9.49
2022-01-13T06:20:05Z	19.97	20.15	21.42	16.18	14.46	9.49
2022-01-13T06:40:05Z	20.05	20.15	21.42	16.18	14.46	9.49
2022-01-13T07:00:05Z	20.05	20.15	21.42	16.12	14.46	9.49
2022-01-13T07:20:05Z	20.05	20.15	21.42	16.18	14.46	9.49
2022-01-13T07:40:05Z	20.05	20.15	21.42	16.12	14.46	9.49
2022-01-13T08:00:05Z	19.97	20.15	21.42	16.18	14.46	9.49
2022-01-13T08:20:05Z	20.05	20.15	21.42	16.18	14.46	9.49
2022-01-13T08:40:05Z	20.05	20.15	21.42	16.18	14.46	9.49
2022-01-13T09:00:05Z	20.05	20.15	21.42	16.18	14.46	9.49
2022-01-13T09:20:05Z	19.97	20.15	21.42	16.18	14.46	9.49
2022-01-13T09:40:05Z	20.05	20.15	21.42	16.12	14.46	9.49
2022-01-13T10:00:05Z	19.88	20.15	21.42	16.18	14.46	9.49
2022-01-13T10:20:05Z	19.97	20.15	21.42	16.18	14.46	9.49
2022-01-13T10:40:05Z	20.05	20.15	21.42	16.18	14.46	9.49
2022-01-13T11:00:05Z	19.88	20.15	21.42	16.12	14.46	9.49
2022-01-13T11:20:05Z	20.13	20.15	21.42	16.12	14.46	9.49
2022-01-13T11:40:05Z	19.88	20.15	21.42	16.18	14.46	9.49
2022-01-13T12:00:05Z	19.97	20.15	21.42	16.12	14.46	9.52
2022-01-13T12:20:05Z	20.13	20.15	21.42	16.12	14.46	9.52
2022-01-13T12:40:05Z	20.05	20.15	21.42	16.12	14.46	9.52
2022-01-13T13:00:05Z	19.97	20.15	21.42	16.12	14.46	9.52
2022-01-13T13:20:05Z	19.88	20.15	21.42	16.18	14.46	9.49
2022-01-13T13:40:05Z	20.05	20.15	21.42	16.18	14.46	9.49
2022-01-13T14:00:05Z	19.88	20.15	21.42	16.18	14.46	9.49
2022-01-13T14:20:05Z	20.05	20.15	21.42	16.12	14.46	9.49
2022-01-13T14:40:05Z	20.05	20.15	21.42	16.18	14.46	9.49
2022-01-13T15:00:05Z	19.88	20.15	21.42	16.18	14.46	9.49
2022-01-13T15:20:05Z	19.88	20.07	21.42	16.12	14.46	9.49
2022-01-13T15:40:05Z	19.97	20.07	21.42	16.12	14.46	9.49
2022-01-13T16:00:05Z	20.05	20.15	21.42	16.12	14.46	9.49
2022-01-13T16:20:05Z	19.88	20.07	21.42	16.18	14.46	9.49
2022-01-13T16:40:05Z	20.05	20.07	21.42	16.12	14.46	9.49
2022-01-13T17:00:05Z	19.88	20.07	21.42	16.18	14.46	9.49
2022-01-13T17:20:05Z	19.88	20.07	21.33	16.12	14.46	9.49
2022-01-13T17:40:05Z	20.05	20.07	21.42	16.18	14.46	9.49
2022-01-13T18:00:05Z	19.88	20.07	21.42	16.12	14.46	9.49
2022-01-13T18:20:05Z	19.97	20.07	21.42	16.18	14.46	9.49
2022-01-13T18:40:05Z	19.88	20.07	21.33	16.12	14.46	9.49
2022-01-13T19:00:05Z	19.88	20.07	21.42	16.12	14.46	9.49
2022-01-13T19:20:05Z	19.97	20.07	21.33	16.12	14.46	9.49
2022-01-13T19:40:05Z	20.05	20.07	21.33	16.12	14.46	9.49
2022-01-13T20:00:05Z	19.8	20.07	21.33	16.12	14.46	9.49
2022-01-13T20:20:05Z	19.88	20.07	21.33	16.18	14.46	9.49
2022-01-13T20:40:05Z	19.97	20.07	21.33	16.12	14.46	9.49
2022-01-13T21:00:05Z	19.97	20.07	21.33	16.18	14.46	9.49
2022-01-13T21:20:05Z	19.97	20.07	21.33	16.12	14.46	9.49
2022-01-13T21:40:05Z	19.8	20.07	21.33	16.18	14.46	9.49
2022-01-13T22:00:05Z	19.97	20.07	21.33	16.12	14.46	9.49
2022-01-13T22:20:05Z	19.97	20.07	21.33	16.12	14.46	9.49
2022-01-13T22:40:05Z	19.97	20.07	21.33	16.12	14.46	9.49
2022-01-13T23:00:05Z	19.97	20.07	21.33	16.12	14.46	9.49
2022-01-13T23:20:05Z	19.88	20.07	21.33	16.12	14.46	9.49
2022-01-13T23:40:05Z	19.8	20.07	21.33	16.12	14.46	9.49
2022-01-14T00:00:05Z	19.97	20.07	21.33	16.12	14.46	9.49
2022-01-14T00:20:05Z	19.88	20.07	21.33	16.06	14.46	9.49
2022-01-14T00:40:05Z	19.88	20.07	21.33	16.06	14.46	9.49
2022-01-14T01:00:05Z	19.8	20.07	21.33	16.12	14.46	9.49
2022-01-14T01:20:05Z	19.72	20.07	21.33	16.12	14.46	9.49
2022-01-14T01:40:05Z	19.88	20.07	21.33	16.06	14.46	9.49
2022-01-14T02:00:05Z	19.88	20.07	21.33	16.06	14.46	9.49
2022-01-14T02:20:05Z	19.8	20.07	21.33	16.06	14.46	9.49
2022-01-14T02:40:05Z	19.8	20.07	21.33	16.12	14.46	9.49
2022-01-14T03:00:05Z	19.97	20.07	21.33	16.06	14.46	9.49
2022-01-14T03:20:05Z	19.8	19.98	21.33	16.06	14.46	9.49
2022-01-14T03:40:05Z	19.8	19.98	21.33	16.12	14.46	9.49
2022-01-14T04:00:05Z	19.72	20.07	21.33	16.12	14.46	9.49
2022-01-14T04:20:05Z	19.72	19.98	21.33	16.12	14.46	9.49
2022-01-14T04:40:05Z	19.8	20.07	21.33	16.12	14.46	9.49
2022-01-14T05:00:05Z	19.88	19.98	21.33	16.06	14.46	9.49
2022-01-14T05:20:05Z	19.88	19.98	21.33	16.12	14.46	9.49
2022-01-14T05:40:05Z	19.72	19.98	21.33	16.06	14.41	9.49
2022-01-14T06:00:05Z	19.72	19.98	21.33	16.12	14.41	9.49
2022-01-14T06:20:05Z	19.72	19.98	21.33	16.06	14.41	9.49
2022-01-14T06:40:05Z	19.8	19.98	21.33	16.06	14.41	9.49
2022-01-14T07:00:05Z	19.8	19.98	21.33	16.12	14.41	9.49
2022-01-14T07:20:05Z	19.88	19.98	21.33	16.12	14.41	9.49
2022-01-14T07:40:05Z	19.8	19.98	21.33	16.06	14.41	9.49
2022-01-14T08:00:05Z	19.72	19.98	21.33	16.06	14.41	9.49
2022-01-14T08:20:05Z	19.72	19.98	21.33	16.06	14.46	9.49
2022-01-14T08:40:05Z	19.88	19.98	21.33	16.12	14.46	9.49
2022-01-14T09:00:05Z	19.8	19.98	21.33	16.12	14.41	9.49
2022-01-14T09:20:05Z	19.88	19.98	21.33	16.12	14.46	9.49
2022-01-14T09:40:05Z	19.8	19.98	21.33	16.12	14.46	9.49
2022-01-14T10:00:05Z	19.8	19.98	21.33	16.06	14.46	9.49
2022-01-14T10:20:05Z	19.72	19.98	21.33	16.06	14.46	9.49
2022-01-14T10:40:05Z	19.88	19.98	21.33	16.06	14.46	9.49
2022-01-14T11:00:05Z	19.88	19.98	21.33	16.12	14.46	9.49
2022-01-14T11:20:05Z	19.8	19.98	21.33	16.06	14.46	9.49
2022-01-14T11:40:05Z	19.88	19.98	21.33	16.12	14.46	9.49
2022-01-14T12:00:05Z	19.72	19.98	21.33	16.06	14.46	9.49
2022-01-14T12:20:05Z	19.8	19.98	21.33	16.12	14.46	9.49
2022-01-14T12:40:05Z	19.64	19.98	21.24	16.06	14.46	9.49
2022-01-14T13:00:05Z	19.72	19.98	21.24	16.06	14.46	9.49
2022-01-14T13:20:05Z	19.88	19.98	21.24	16.12	14.46	9.49
2022-01-14T13:40:05Z	19.72	19.98	21.33	16.06	14.46	9.49
2022-01-14T14:00:05Z	19.8	19.98	21.33	16.12	14.46	9.49
2022-01-14T14:20:05Z	19.72	19.98	21.33	16.06	14.46	9.49
2022-01-14T14:40:05Z	19.8	19.98	21.33	16.06	14.46	9.49
2022-01-14T15:00:05Z	19.64	19.98	21.24	16.06	14.46	9.49
2022-01-14T15:20:05Z	19.72	19.98	21.24	16.06	14.46	9.49
2022-01-14T15:40:05Z	19.64	19.98	21.24	16.06	14.46	9.49
2022-01-14T16:00:05Z	19.72	19.98	21.24	16.06	14.46	9.49
2022-01-14T16:20:05Z	19.72	19.98	21.24	16.06	14.41	9.49
2022-01-14T16:40:05Z	19.88	19.98	21.24	16.06	14.41	9.49
2022-01-14T17:00:05Z	19.8	19.98	21.24	16.06	14.41	9.49
2022-01-14T17:20:05Z	19.72	19.98	21.24	16.01	14.41	9.49
2022-01-14T17:40:05Z	19.8	19.98	21.24	16.06	14.41	9.49
2022-01-14T18:00:05Z	19.64	19.9	21.24	16.06	14.41	9.49
2022-01-14T18:20:05Z	19.64	19.98	21.24	16.06	14.41	9.49
2022-01-14T18:40:05Z	19.88	19.98	21.24	16.06	14.41	9.49
2022-01-14T19:00:05Z	19.72	19.98	21.24	16.06	14.41	9.49
2022-01-14T19:20:05Z	19.8	19.98	21.24	16.06	14.41	9.49
2022-01-14T19:40:05Z	19.64	19.9	21.24	16.06	14.41	9.49
2022-01-14T20:00:05Z	19.72	19.98	21.24	16.06	14.41	9.49
2022-01-14T20:20:05Z	19.64	19.9	21.24	16.06	14.41	9.49
2022-01-14T20:40:05Z	19.64	19.9	21.24	16.01	14.41	9.49
2022-01-14T21:00:05Z	19.64	19.9	21.24	16.01	14.41	9.49
2022-01-14T21:20:05Z	19.64	19.9	21.24	16.06	14.41	9.49
2022-01-14T21:40:05Z	19.56	19.9	21.24	16.01	14.41	9.49
2022-01-14T22:00:05Z	19.72	19.9	21.24	16.01	14.41	9.49
2022-01-14T22:20:05Z	19.72	19.9	21.24	16.01	14.41	9.49
2022-01-14T22:40:05Z	19.64	19.9	21.14	16.01	14.36	9.46
2022-01-14T23:00:05Z	19.56	19.9	21.24	16.01	14.41	9.46
2022-01-14T23:20:05Z	19.56	19.9	21.14	15.95	14.36	9.46
2022-01-14T23:40:05Z	19.48	19.9	21.14	16.01	14.36	9.46
2022-01-15T00:00:05Z	19.48	19.82	21.14	15.95	14.36	9.46
2022-01-15T00:20:05Z	19.48	19.82	21.14	16.01	14.36	9.46
2022-01-15T00:40:05Z	19.48	19.82	21.14	15.95	14.36	9.46
2022-01-15T01:00:05Z	19.48	19.82	21.14	15.95	14.36	9.46
2022-01-15T01:20:05Z	19.64	19.82	21.14	16.01	14.36	9.46
2022-01-15T01:40:05Z	19.48	19.82	21.14	16.01	14.36	9.46
2022-01-15T02:00:05Z	19.48	19.82	21.14	16.01	14.36	9.46
2022-01-15T02:20:05Z	19.48	19.82	21.14	16.01	14.36	9.46
2022-01-15T02:40:05Z	19.4	19.82	21.14	16.01	14.36	9.46
2022-01-15T03:00:05Z	19.56	19.82	21.14	15.95	14.36	9.46
2022-01-15T03:20:05Z	19.32	19.82	21.14	16.01	14.36	9.46
2022-01-15T03:40:05Z	19.32	19.82	21.14	15.95	14.36	9.46
2022-01-15T04:00:05Z	19.32	19.82	21.14	15.95	14.36	9.46
2022-01-15T04:20:05Z	19.48	19.82	21.14	15.95	14.36	9.46
2022-01-15T04:40:05Z	19.32	19.82	21.14	15.95	14.36	9.46
2022-01-15T05:00:05Z	19.32	19.82	21.14	16.01	14.36	9.46
2022-01-15T05:20:05Z	19.32	19.82	21.14	15.95	14.36	9.46
2022-01-15T05:40:05Z	19.32	19.82	21.14	15.95	14.36	9.46
2022-01-15T06:00:05Z	19.32	19.82	21.14	15.95	14.36	9.46
2022-01-15T06:20:05Z	19.4	19.82	21.14	16.01	14.36	9.46
2022-01-15T06:40:05Z	19.4	19.82	21.14	15.95	14.36	9.46
2022-01-15T07:00:05Z	19.32	19.82	21.14	15.95	14.36	9.46
2022-01-15T07:20:05Z	19.32	19.82	21.14	15.95	14.36	9.46
2022-01-15T07:40:05Z	19.32	19.82	21.14	15.95	14.36	9.46
2022-01-15T08:00:05Z	19.4	19.82	21.14	15.95	14.36	9.46
2022-01-15T08:20:05Z	19.32	19.82	21.14	15.95	14.36	9.46
2022-01-15T08:40:05Z	19.32	19.82	21.14	15.95	14.36	9.46
2022-01-15T09:00:05Z	19.48	19.82	21.14	15.95	14.36	9.46
2022-01-15T09:20:05Z	19.48	19.82	21.14	15.95	14.36	9.46
2022-01-15T09:40:05Z	19.48	19.82	21.14	15.95	14.36	9.46
2022-01-15T10:00:05Z	19.48	19.82	21.14	16.01	14.36	9.46
2022-01-15T10:20:05Z	19.4	19.82	21.14	16.01	14.36	9.49
2022-01-15T10:40:05Z	19.48	19.82	21.14	15.95	14.41	9.49
2022-01-15T11:00:05Z	19.4	19.82	21.14	16.01	14.41	9.49
2022-01-15T11:20:05Z	19.4	19.82	21.14	16.01	14.41	9.49
2022-01-15T11:40:05Z	19.4	19.82	21.14	16.01	14.41	9.49
2022-01-15T12:00:05Z	19.4	19.82	21.14	16.01	14.41	9.49
2022-01-15T12:20:05Z	19.56	19.82	21.14	15.95	14.41	9.49
2022-01-15T12:40:05Z	19.4	19.82	21.14	16.01	14.41	9.49
2022-01-15T13:00:05Z	19.48	19.82	21.14	16.01	14.41	9.49
2022-01-15T13:20:05Z	19.56	19.82	21.14	15.95	14.41	9.49
2022-01-15T13:40:05Z	19.4	19.82	21.14	15.95	14.41	9.49
2022-01-15T14:00:05Z	19.48	19.82	21.14	15.95	14.41	9.49
2022-01-15T14:20:05Z	19.4	19.82	21.14	15.95	14.41	9.46
2022-01-15T14:40:05Z	19.48	19.82	21.14	15.95	14.41	9.46
2022-01-15T15:00:05Z	19.56	19.82	21.05	15.95	14.36	9.46
2022-01-15T15:20:05Z	19.32	19.82	21.05	16.01	14.36	9.46
2022-01-15T15:40:05Z	19.4	19.82	21.05	15.95	14.36	9.46
2022-01-15T16:00:05Z	19.32	19.82	21.05	15.95	14.36	9.46
2022-01-15T16:20:05Z	19.32	19.82	21.14	15.95	14.36	9.46
2022-01-15T16:40:05Z	19.32	19.82	21.05	15.89	14.36	9.46
2022-01-15T17:00:05Z	19.32	19.82	21.05	15.95	14.36	9.46
2022-01-15T17:20:05Z	19.32	19.82	21.05	15.89	14.36	9.46
2022-01-15T17:40:05Z	19.4	19.82	21.05	15.95	14.36	9.46
2022-01-15T18:00:05Z	19.4	19.74	21.05	15.95	14.36	9.46
2022-01-15T18:20:05Z	19.32	19.74	21.05	15.89	14.36	9.46
2022-01-15T18:40:05Z	19.48	19.74	21.05	15.89	14.36	9.46
2022-01-15T19:00:05Z	19.4	19.74	21.05	15.89	14.36	9.46
2022-01-15T19:20:05Z	19.32	19.74	21.05	15.89	14.36	9.46
2022-01-15T19:40:05Z	19.32	19.74	21.05	15.95	14.36	9.46
2022-01-15T20:00:05Z	19.4	19.74	21.05	15.95	14.36	9.46
2022-01-15T20:20:05Z	19.4	19.74	21.05	15.95	14.36	9.46
2022-01-15T20:40:05Z	19.25	19.74	21.05	15.95	14.36	9.46
2022-01-15T21:00:05Z	19.32	19.74	21.05	15.89	14.36	9.46
2022-01-15T21:20:05Z	19.25	19.74	21.05	15.89	14.36	9.46
2022-01-15T21:40:05Z	19.25	19.74	21.05	15.89	14.36	9.46
2022-01-15T22:00:05Z	19.25	19.74	21.05	15.89	14.36	9.46
2022-01-15T22:20:05Z	19.25	19.74	21.05	15.89	14.36	9.46
2022-01-15T22:40:05Z	19.4	19.74	21.05	15.89	14.36	9.46
2022-01-15T23:00:05Z	19.25	19.74	21.05	15.89	14.36	9.46
2022-01-15T23:20:05Z	19.4	19.74	21.05	15.89	14.36	9.46
2022-01-15T23:40:05Z	19.32	19.74	21.05	15.89	14.36	9.46
2022-01-16T00:00:05Z	19.4	19.74	21.05	15.89	14.36	9.46
2022-01-16T00:20:05Z	19.25	19.74	21.05	15.89	14.36	9.46
2022-01-16T00:40:05Z	19.17	19.74	21.05	15.83	14.31	9.46
2022-01-16T01:00:05Z	19.32	19.74	20.96	15.89	14.36	9.46
2022-01-16T01:20:05Z	19.17	19.74	21.05	15.83	14.36	9.46
2022-01-16T01:40:05Z	19.25	19.74	20.96	15.83	14.36	9.46
2022-01-16T02:00:05Z	19.32	19.74	20.96	15.83	14.31	9.46
2022-01-16T02:20:05Z	19.17	19.66	20.96	15.83	14.31	9.46
2022-01-16T02:40:05Z	19.25	19.66	20.96	15.89	14.31	9.43
2022-01-16T03:00:05Z	19.25	19.66	20.96	15.83	14.31	9.43
2022-01-16T03:20:05Z	19.25	19.66	20.96	15.89	14.31	9.46
2022-01-16T03:40:05Z	19.09	19.66	20.96	15.83	14.31	9.43
2022-01-16T04:00:05Z	19.32	19.66	20.96	15.83	14.31	9.43
2022-01-16T04:20:05Z	19.09	19.66	20.96	15.83	14.31	9.43
2022-01-16T04:40:05Z	19.09	19.66	20.96	15.89	14.31	9.43
2022-01-16T05:00:05Z	19.25	19.66	20.96	15.83	14.31	9.43
2022-01-16T05:20:05Z	19.25	19.66	20.96	15.83	14.31	9.43
2022-01-16T05:40:05Z	19.25	19.66	20.96	15.83	14.31	9.43
2022-01-16T06:00:05Z	19.09	19.66	20.96	15.89	14.31	9.43
2022-01-16T06:20:05Z	19.25	19.66	20.96	15.89	14.31	9.43
2022-01-16T06:40:05Z	19.09	19.66	20.96	15.83	14.31	9.43
2022-01-16T07:00:05Z	19.09	19.66	20.96	15.83	14.31	9.43
2022-01-16T07:20:05Z	19.17	19.66	20.96	15.83	14.31	9.43
2022-01-16T07:40:05Z	19.17	19.66	20.96	15.83	14.31	9.43
2022-01-16T08:00:05Z	19.17	19.66	20.96	15.89	14.31	9.43
2022-01-16T08:20:05Z	19.09	19.66	20.96	15.83	14.31	9.43
2022-01-16T08:40:05Z	19.17	19.66	20.96	15.83	14.31	9.46
2022-01-16T09:00:05Z	19.09	19.66	20.96	15.83	14.31	9.46
2022-01-16T09:20:05Z	19.17	19.66	20.96	15.89	14.31	9.46
2022-01-16T09:40:05Z	19.25	19.66	20.96	15.83	14.31	9.46
2022-01-16T10:00:05Z	19.17	19.66	20.96	15.89	14.31	9.46
2022-01-16T10:20:05Z	19.25	19.66	20.96	15.89	14.31	9.46
2022-01-16T10:40:05Z	19.17	19.66	20.96	15.83	14.31	9.46
2022-01-16T11:00:05Z	19.09	19.66	20.96	15.83	14.36	9.46
2022-01-16T11:20:05Z	19.17	19.66	20.96	15.83	14.36	9.46
2022-01-16T11:40:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T12:00:05Z	19.25	19.66	20.96	15.89	14.36	9.46
2022-01-16T12:20:05Z	19.09	19.66	20.96	15.89	14.36	9.46
2022-01-16T12:40:05Z	19.25	19.66	20.96	15.89	14.36	9.46
2022-01-16T13:00:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T13:20:05Z	19.09	19.66	20.96	15.83	14.36	9.46
2022-01-16T13:40:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T14:00:05Z	19.17	19.66	20.96	15.83	14.36	9.46
2022-01-16T14:20:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T14:40:05Z	19.17	19.66	20.96	15.83	14.36	9.46
2022-01-16T15:00:05Z	19.17	19.66	20.96	15.83	14.36	9.46
2022-01-16T15:20:05Z	19.17	19.66	20.96	15.83	14.36	9.46
2022-01-16T15:40:05Z	19.09	19.66	20.96	15.83	14.36	9.46
2022-01-16T16:00:05Z	19.09	19.66	20.96	15.83	14.36	9.46
2022-01-16T16:20:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T16:40:05Z	19.09	19.66	20.96	15.83	14.36	9.46
2022-01-16T17:00:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T17:20:05Z	19.17	19.66	20.96	15.83	14.36	9.46
2022-01-16T17:40:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T18:00:05Z	19.09	19.66	20.96	15.78	14.36	9.46
2022-01-16T18:20:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T18:40:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T19:00:05Z	19.09	19.66	20.96	15.83	14.36	9.46
2022-01-16T19:20:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T19:40:05Z	19.09	19.66	20.96	15.78	14.36	9.46
2022-01-16T20:00:05Z	19.17	19.66	20.96	15.83	14.36	9.46
2022-01-16T20:20:05Z	19.17	19.66	20.96	15.83	14.36	9.46
2022-01-16T20:40:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T21:00:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T21:20:05Z	19.09	19.66	20.87	15.83	14.36	9.46
2022-01-16T21:40:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T22:00:05Z	19.17	19.66	20.96	15.83	14.36	9.46
2022-01-16T22:20:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T22:40:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T23:00:05Z	19.25	19.66	20.96	15.83	14.36	9.46
2022-01-16T23:20:05Z	19.17	19.66	20.96	15.83	14.36	9.46
2022-01-16T23:40:05Z	19.17	19.66	20.96	15.83	14.36	9.46
2022-01-17T00:00:05Z	19.17	19.66	20.87	15.78	14.36	9.46
2022-01-17T00:20:05Z	19.32	19.66	20.96	15.78	14.36	9.46
2022-01-17T00:40:05Z	19.32	19.66	20.96	15.78	14.36	9.46
2022-01-17T01:00:05Z	19.17	19.66	20.96	15.78	14.36	9.46
2022-01-17T01:20:05Z	19.25	19.66	20.96	15.78	14.36	9.46
2022-01-17T01:40:05Z	19.17	19.66	20.87	15.83	14.36	9.46
2022-01-17T02:00:05Z	19.25	19.66	20.87	15.83	14.36	9.46
2022-01-17T02:20:05Z	19.25	19.66	20.87	15.83	14.36	9.46
2022-01-17T02:40:05Z	19.32	19.66	20.87	15.78	14.36	9.46
2022-01-17T03:00:05Z	19.32	19.66	20.87	15.83	14.36	9.46
2022-01-17T03:20:05Z	19.32	19.66	20.87	15.83	14.31	9.46
2022-01-17T03:40:05Z	19.17	19.66	20.87	15.83	14.31	9.46
2022-01-17T04:00:05Z	19.17	19.66	20.87	15.78	14.31	9.46
2022-01-17T04:20:05Z	19.25	19.66	20.87	15.83	14.31	9.46
2022-01-17T04:40:05Z	19.32	19.66	20.87	15.83	14.36	9.46
2022-01-17T05:00:05Z	19.32	19.66	20.87	15.83	14.36	9.46
2022-01-17T05:20:05Z	19.17	19.66	20.87	15.78	14.31	9.46
2022-01-17T05:40:05Z	19.09	19.66	20.87	15.78	14.31	9.46
2022-01-17T06:00:05Z	19.25	19.66	20.87	15.78	14.36	9.46
2022-01-17T06:20:05Z	19.25	19.66	20.87	15.78	14.31	9.46
2022-01-17T06:40:05Z	19.09	19.66	20.87	15.78	14.36	9.46
2022-01-17T07:00:05Z	19.09	19.66	20.87	15.78	14.31	9.46
2022-01-17T07:20:05Z	19.32	19.66	20.87	15.78	14.31	9.46
2022-01-17T07:40:05Z	19.25	19.66	20.87	15.78	14.31	9.46
2022-01-17T08:00:05Z	19.17	19.66	20.87	15.83	14.31	9.46
2022-01-17T08:20:05Z	19.17	19.66	20.87	15.83	14.31	9.46
2022-01-17T08:40:05Z	19.25	19.66	20.87	15.78	14.31	9.46
2022-01-17T09:00:05Z	19.25	19.66	20.87	15.83	14.31	9.46
2022-01-17T09:20:05Z	19.32	19.66	20.87	15.78	14.31	9.46
2022-01-17T09:40:05Z	19.4	19.66	20.87	15.78	14.31	9.46
2022-01-17T10:00:05Z	19.32	19.66	20.87	15.83	14.31	9.46
2022-01-17T10:20:05Z	20.47	19.66	20.87	15.78	14.31	9.46
2022-01-17T10:40:05Z	21.18	19.66	20.87	15.83	14.31	9.46
2022-01-17T11:00:05Z	21.18	19.66	20.87	15.78	14.31	9.46
2022-01-17T11:20:05Z	21.18	19.74	20.87	15.83	14.31	9.46
2022-01-17T11:40:05Z	21.09	19.74	20.96	15.78	14.31	9.46
2022-01-17T12:00:05Z	21.09	19.82	20.96	15.78	14.31	9.46
2022-01-17T12:20:05Z	21	19.82	20.96	15.83	14.31	9.46
2022-01-17T12:40:05Z	21	19.82	20.96	15.78	14.31	9.46
2022-01-17T13:00:05Z	21	19.82	20.96	15.78	14.31	9.43
2022-01-17T13:20:05Z	20.82	19.82	20.96	15.78	14.31	9.43
2022-01-17T13:40:05Z	21.09	19.82	20.96	15.78	14.31	9.43
2022-01-17T14:00:05Z	20.82	19.82	20.96	15.78	14.31	9.43
2022-01-17T14:20:05Z	20.91	19.82	20.96	15.78	14.31	9.43
2022-01-17T14:40:05Z	20.82	19.82	20.96	15.83	14.31	9.43
2022-01-17T15:00:05Z	20.64	19.82	20.96	15.83	14.31	9.43
2022-01-17T15:20:05Z	20.82	19.82	20.96	15.78	14.31	9.43
2022-01-17T15:40:05Z	20.82	19.82	20.96	15.83	14.31	9.43
2022-01-17T16:00:05Z	20.56	19.9	20.96	15.78	14.26	9.43
2022-01-17T16:20:05Z	20.56	19.9	21.05	15.78	14.26	9.43
2022-01-17T16:40:05Z	20.64	19.9	21.05	15.78	14.26	9.43
2022-01-17T17:00:05Z	20.73	19.9	21.05	15.83	14.26	9.43
2022-01-17T17:20:05Z	20.56	19.9	21.05	15.78	14.26	9.43
2022-01-17T17:40:05Z	20.47	19.9	21.05	15.83	14.26	9.43
2022-01-17T18:00:05Z	20.64	19.9	21.05	15.83	14.26	9.43
2022-01-17T18:20:05Z	20.56	19.9	21.05	15.83	14.26	9.43
2022-01-17T18:40:05Z	20.39	19.9	21.05	15.78	14.26	9.43
2022-01-17T19:00:05Z	20.39	19.9	21.05	15.78	14.26	9.43
2022-01-17T19:20:05Z	20.56	19.9	21.05	15.78	14.26	9.43
2022-01-17T19:40:05Z	20.47	19.9	21.05	15.78	14.26	9.39
2022-01-17T20:00:05Z	20.3	19.9	21.05	15.83	14.26	9.39
2022-01-17T20:20:05Z	20.39	19.9	21.05	15.83	14.26	9.39
2022-01-17T20:40:05Z	20.39	19.9	21.05	15.83	14.26	9.39
2022-01-17T21:00:05Z	20.47	19.9	21.05	15.89	14.26	9.39
2022-01-17T21:20:05Z	20.47	19.9	21.05	15.83	14.26	9.39
2022-01-17T21:40:05Z	20.39	19.9	21.05	15.89	14.26	9.39
2022-01-17T22:00:05Z	20.39	19.9	21.05	15.83	14.26	9.39
2022-01-17T22:20:05Z	20.39	19.9	21.05	15.83	14.26	9.39
2022-01-17T22:40:05Z	20.3	19.9	21.05	15.83	14.26	9.39
2022-01-17T23:00:05Z	20.22	19.9	21.05	15.83	14.26	9.39
2022-01-17T23:20:05Z	20.39	19.9	21.05	15.89	14.26	9.39
2022-01-17T23:40:05Z	20.39	19.9	21.05	15.83	14.26	9.39
2022-01-18T00:00:05Z	20.13	19.9	21.05	15.89	14.26	9.39
2022-01-18T00:20:05Z	20.22	19.9	21.05	15.89	14.26	9.39
2022-01-18T00:40:05Z	20.13	19.9	21.05	15.89	14.26	9.39
2022-01-18T01:00:05Z	20.13	19.9	21.05	15.89	14.26	9.39
2022-01-18T01:20:05Z	20.13	19.9	21.05	15.89	14.26	9.39
2022-01-18T01:40:05Z	20.3	19.9	21.05	15.83	14.26	9.39
2022-01-18T02:00:05Z	20.22	19.9	21.05	15.83	14.26	9.39
2022-01-18T02:20:05Z	20.13	19.9	21.05	15.83	14.26	9.39
2022-01-18T02:40:05Z	20.05	19.9	21.05	15.83	14.26	9.39
2022-01-18T03:00:05Z	20.13	19.9	21.05	15.89	14.26	9.39
2022-01-18T03:20:05Z	20.22	19.9	21.05	15.89	14.26	9.39
2022-01-18T03:40:05Z	20.13	19.9	21.05	15.89	14.26	9.39
2022-01-18T04:00:05Z	20.05	19.9	21.05	15.89	14.26	9.39
2022-01-18T04:20:05Z	20.13	19.82	21.05	15.83	14.26	9.39
2022-01-18T04:40:05Z	20.05	19.82	21.05	15.89	14.26	9.39
2022-01-18T05:00:05Z	20.05	19.9	21.05	15.83	14.26	9.39
2022-01-18T05:20:05Z	20.05	19.9	21.05	15.89	14.26	9.39
2022-01-18T05:40:05Z	20.05	19.9	21.05	15.89	14.26	9.39
2022-01-18T06:00:05Z	20.13	19.9	21.05	15.83	14.26	9.39
2022-01-18T06:20:05Z	19.97	19.9	21.05	15.89	14.26	9.39
2022-01-18T06:40:05Z	20.13	19.9	21.05	15.89	14.26	9.39
2022-01-18T07:00:05Z	20.05	19.9	21.05	15.89	14.26	9.39
2022-01-18T07:20:05Z	20.13	19.9	21.05	15.83	14.26	9.39
2022-01-18T07:40:05Z	19.97	19.9	21.14	15.83	14.26	9.39
2022-01-18T08:00:05Z	19.97	19.9	21.14	15.89	14.26	9.39
2022-01-18T08:20:05Z	20.05	19.9	21.14	15.89	14.31	9.39
2022-01-18T08:40:05Z	20.05	19.9	21.14	15.89	14.31	9.39
2022-01-18T09:00:05Z	20.05	19.9	21.14	15.89	14.31	9.43
2022-01-18T09:20:05Z	19.97	19.9	21.14	15.95	14.31	9.43
2022-01-18T09:40:05Z	20.05	19.9	21.14	15.89	14.31	9.43
2022-01-18T10:00:05Z	20.13	19.9	21.14	15.89	14.31	9.43
2022-01-18T10:20:05Z	19.97	19.9	21.14	15.95	14.31	9.43
2022-01-18T10:40:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-18T11:00:05Z	19.97	19.98	21.14	15.89	14.31	9.43
2022-01-18T11:20:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-18T11:40:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-18T12:00:05Z	20.13	19.98	21.14	15.95	14.31	9.43
2022-01-18T12:20:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-18T12:40:05Z	20.22	19.98	21.14	15.95	14.31	9.43
2022-01-18T13:00:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-18T13:20:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-18T13:40:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-18T14:00:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-18T14:20:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-18T14:40:05Z	19.97	19.98	21.14	15.89	14.31	9.43
2022-01-18T15:00:05Z	19.97	19.98	21.14	15.89	14.31	9.43
2022-01-18T15:20:05Z	20.05	19.9	21.14	15.89	14.31	9.43
2022-01-18T15:40:05Z	20.13	19.9	21.14	15.89	14.31	9.43
2022-01-18T16:00:05Z	19.97	19.9	21.14	15.95	14.31	9.43
2022-01-18T16:20:05Z	20.05	19.9	21.14	15.95	14.31	9.43
2022-01-18T16:40:05Z	20.05	19.9	21.14	15.89	14.31	9.43
2022-01-18T17:00:05Z	20.05	19.98	21.14	15.89	14.31	9.43
2022-01-18T17:20:05Z	20.05	19.9	21.14	15.89	14.31	9.43
2022-01-18T17:40:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-18T18:00:05Z	20.13	19.9	21.14	15.89	14.31	9.43
2022-01-18T18:20:05Z	19.97	19.9	21.14	15.95	14.31	9.43
2022-01-18T18:40:05Z	19.88	19.98	21.14	15.89	14.31	9.43
2022-01-18T19:00:05Z	19.88	19.9	21.14	15.95	14.31	9.43
2022-01-18T19:20:05Z	19.97	19.9	21.14	15.95	14.31	9.43
2022-01-18T19:40:05Z	20.05	19.9	21.14	15.95	14.31	9.43
2022-01-18T20:00:05Z	20.05	19.9	21.14	15.89	14.31	9.43
2022-01-18T20:20:05Z	19.97	19.9	21.14	15.89	14.31	9.43
2022-01-18T20:40:05Z	20.05	19.9	21.14	15.89	14.31	9.43
2022-01-18T21:00:05Z	20.05	19.9	21.14	15.95	14.31	9.43
2022-01-18T21:20:05Z	20.05	19.9	21.14	15.89	14.31	9.43
2022-01-18T21:40:05Z	19.97	19.9	21.14	15.89	14.31	9.43
2022-01-18T22:00:05Z	20.05	19.9	21.14	15.89	14.31	9.43
2022-01-18T22:20:05Z	20.05	19.9	21.14	15.89	14.31	9.43
2022-01-18T22:40:05Z	19.88	19.9	21.14	15.89	14.31	9.43
2022-01-18T23:00:05Z	19.88	19.9	21.14	15.89	14.31	9.43
2022-01-18T23:20:05Z	19.97	19.9	21.14	15.95	14.31	9.43
2022-01-18T23:40:05Z	19.97	19.9	21.14	15.95	14.31	9.43
2022-01-19T00:00:05Z	19.97	19.9	21.14	15.89	14.31	9.43
2022-01-19T00:20:05Z	19.97	19.9	21.14	15.89	14.31	9.43
2022-01-19T00:40:05Z	19.8	19.9	21.14	15.95	14.31	9.43
2022-01-19T01:00:05Z	19.97	19.9	21.14	15.89	14.31	9.43
2022-01-19T01:20:05Z	19.8	19.9	21.14	15.95	14.31	9.43
2022-01-19T01:40:05Z	19.97	19.9	21.14	15.89	14.31	9.43
2022-01-19T02:00:05Z	19.8	19.9	21.14	15.89	14.31	9.43
2022-01-19T02:20:05Z	19.88	19.9	21.14	15.89	14.31	9.43
2022-01-19T02:40:05Z	19.97	19.9	21.14	15.95	14.31	9.43
2022-01-19T03:00:05Z	19.8	19.9	21.14	15.89	14.31	9.43
2022-01-19T03:20:05Z	19.97	19.9	21.05	15.89	14.31	9.43
2022-01-19T03:40:05Z	19.97	19.9	21.14	15.95	14.31	9.43
2022-01-19T04:00:05Z	19.97	19.9	21.14	15.89	14.31	9.43
2022-01-19T04:20:05Z	19.8	19.9	21.14	15.89	14.31	9.43
2022-01-19T04:40:05Z	19.72	19.9	21.14	15.95	14.31	9.43
2022-01-19T05:00:05Z	19.8	19.9	21.14	15.89	14.31	9.43
2022-01-19T05:20:05Z	19.8	19.9	21.14	15.89	14.31	9.43
2022-01-19T05:40:05Z	19.72	19.9	21.14	15.89	14.31	9.43
2022-01-19T06:00:05Z	19.8	19.9	21.14	15.95	14.31	9.43
2022-01-19T06:20:05Z	19.88	19.9	21.14	15.95	14.31	9.43
2022-01-19T06:40:05Z	19.88	19.9	21.05	15.89	14.31	9.43
2022-01-19T07:00:05Z	19.72	19.9	21.14	15.89	14.31	9.43
2022-01-19T07:20:05Z	19.8	19.9	21.05	15.95	14.31	9.43
2022-01-19T07:40:05Z	19.8	19.9	21.05	15.89	14.31	9.39
2022-01-19T08:00:05Z	19.8	19.9	21.05	15.83	14.31	9.43
2022-01-19T08:20:05Z	19.8	19.9	21.05	15.95	14.31	9.43
2022-01-19T08:40:05Z	19.8	19.9	21.05	15.89	14.31	9.43
2022-01-19T09:00:05Z	19.8	19.9	21.05	15.95	14.31	9.43
2022-01-19T09:20:05Z	19.72	19.9	21.14	15.89	14.31	9.43
2022-01-19T09:40:05Z	19.72	19.9	21.14	15.95	14.31	9.43
2022-01-19T10:00:05Z	19.72	19.9	21.14	15.95	14.31	9.43
2022-01-19T10:20:05Z	19.8	19.9	21.05	15.89	14.31	9.43
2022-01-19T10:40:05Z	19.72	19.9	21.14	15.89	14.36	9.43
2022-01-19T11:00:05Z	19.88	19.9	21.14	15.89	14.31	9.43
2022-01-19T11:20:05Z	19.64	19.9	21.05	15.95	14.31	9.43
2022-01-19T11:40:05Z	19.72	19.9	21.05	15.89	14.31	9.43
2022-01-19T12:00:05Z	19.64	19.9	21.05	15.89	14.31	9.43
2022-01-19T12:20:05Z	19.8	19.9	21.05	15.95	14.31	9.43
2022-01-19T12:40:05Z	19.8	19.9	21.05	15.89	14.31	9.43
2022-01-19T13:00:05Z	19.64	19.9	21.05	15.89	14.31	9.43
2022-01-19T13:20:05Z	19.72	19.9	21.05	15.95	14.31	9.43
2022-01-19T13:40:05Z	19.72	19.9	21.05	15.95	14.31	9.43
2022-01-19T14:00:05Z	19.64	19.9	21.05	15.89	14.31	9.43
2022-01-19T14:20:05Z	19.56	19.9	21.05	15.89	14.31	9.43
2022-01-19T14:40:05Z	19.64	19.9	21.05	15.89	14.31	9.43
2022-01-19T15:00:05Z	19.72	19.9	21.05	15.83	14.31	9.43
2022-01-19T15:20:05Z	19.72	19.9	21.05	15.89	14.31	9.43
2022-01-19T15:40:05Z	19.64	19.9	21.05	15.83	14.31	9.43
2022-01-19T16:00:05Z	19.56	19.9	21.05	15.89	14.31	9.43
2022-01-19T16:20:05Z	19.56	19.9	21.05	15.89	14.31	9.43
2022-01-19T16:40:05Z	19.64	19.9	21.05	15.95	14.31	9.43
2022-01-19T17:00:05Z	19.72	19.9	21.05	15.95	14.31	9.43
2022-01-19T17:20:05Z	19.72	19.9	21.05	15.89	14.31	9.43
2022-01-19T17:40:05Z	19.72	19.9	21.05	15.89	14.31	9.43
2022-01-19T18:00:05Z	19.72	19.9	21.05	15.89	14.31	9.43
2022-01-19T18:20:05Z	19.56	19.9	21.05	15.89	14.31	9.43
2022-01-19T18:40:05Z	19.64	19.9	21.05	15.89	14.31	9.43
2022-01-19T19:00:05Z	19.56	19.9	21.05	15.89	14.31	9.43
2022-01-19T19:20:05Z	19.64	19.9	21.05	15.89	14.31	9.43
2022-01-19T19:40:05Z	19.56	19.9	21.05	15.89	14.31	9.43
2022-01-19T20:00:05Z	19.64	19.9	21.05	15.83	14.31	9.43
2022-01-19T20:20:05Z	19.56	19.9	21.05	15.83	14.31	9.43
2022-01-19T20:40:05Z	19.64	19.9	21.05	15.89	14.31	9.43
2022-01-19T21:00:05Z	19.56	19.9	21.05	15.83	14.31	9.43
2022-01-19T21:20:05Z	19.56	19.9	21.05	15.89	14.31	9.43
2022-01-19T21:40:05Z	19.48	19.9	21.05	15.89	14.31	9.43
2022-01-19T22:00:05Z	19.64	19.9	21.05	15.89	14.31	9.43
2022-01-19T22:20:05Z	19.56	19.9	21.05	15.83	14.31	9.43
2022-01-19T22:40:05Z	19.64	19.9	21.05	15.83	14.31	9.43
2022-01-19T23:00:05Z	19.64	19.9	21.05	15.83	14.31	9.43
2022-01-19T23:20:05Z	19.64	19.9	21.05	15.89	14.31	9.43
2022-01-19T23:40:05Z	19.48	19.9	21.05	15.83	14.31	9.43
2022-01-20T00:00:05Z	19.56	19.9	21.05	15.89	14.31	9.43
2022-01-20T00:20:05Z	19.48	19.9	21.05	15.89	14.31	9.43
2022-01-20T00:40:05Z	19.64	19.9	21.05	15.83	14.31	9.43
2022-01-20T01:00:05Z	19.48	19.82	21.05	15.83	14.31	9.43
2022-01-20T01:20:05Z	19.48	19.82	21.05	15.83	14.31	9.43
2022-01-20T01:40:05Z	19.56	19.82	21.05	15.83	14.31	9.43
2022-01-20T02:00:05Z	19.48	19.82	21.05	15.89	14.31	9.43
2022-01-20T02:20:05Z	19.48	19.82	21.05	15.83	14.31	9.43
2022-01-20T02:40:05Z	19.48	19.82	20.96	15.83	14.31	9.39
2022-01-20T03:00:05Z	19.4	19.82	21.05	15.83	14.31	9.43
2022-01-20T03:20:05Z	19.48	19.82	21.05	15.89	14.31	9.43
2022-01-20T03:40:05Z	19.56	19.82	20.96	15.83	14.31	9.43
2022-01-20T04:00:05Z	19.48	19.82	21.05	15.83	14.31	9.43
2022-01-20T04:20:05Z	19.56	19.82	21.05	15.89	14.31	9.43
2022-01-20T04:40:05Z	19.56	19.82	21.05	15.89	14.31	9.43
2022-01-20T05:00:05Z	19.48	19.82	20.96	15.83	14.31	9.43
2022-01-20T05:20:05Z	19.4	19.82	20.96	15.83	14.31	9.39
2022-01-20T05:40:05Z	19.48	19.82	20.96	15.83	14.31	9.39
2022-01-20T06:00:05Z	19.48	19.82	20.96	15.83	14.31	9.43
2022-01-20T06:20:05Z	19.48	19.82	20.96	15.89	14.31	9.39
2022-01-20T06:40:05Z	19.56	19.82	20.96	15.83	14.31	9.39
2022-01-20T07:00:05Z	19.4	19.82	20.96	15.83	14.26	9.39
2022-01-20T07:20:05Z	19.48	19.82	20.96	15.83	14.26	9.39
2022-01-20T07:40:05Z	19.4	19.82	20.96	15.78	14.26	9.39
2022-01-20T08:00:05Z	19.56	19.82	20.96	15.83	14.26	9.39
2022-01-20T08:20:05Z	19.4	19.82	20.96	15.89	14.26	9.39
2022-01-20T08:40:05Z	19.48	19.82	20.96	15.83	14.31	9.39
2022-01-20T09:00:05Z	19.4	19.82	20.96	15.83	14.31	9.39
2022-01-20T09:20:05Z	19.56	19.82	20.96	15.89	14.31	9.39
2022-01-20T09:40:05Z	19.56	19.82	20.96	15.89	14.31	9.43
2022-01-20T10:00:05Z	19.48	19.82	21.05	15.83	14.31	9.39
2022-01-20T10:20:05Z	19.4	19.82	20.96	15.89	14.31	9.43
2022-01-20T10:40:05Z	19.32	19.82	20.96	15.83	14.31	9.43
2022-01-20T11:00:05Z	19.48	19.82	20.96	15.83	14.31	9.43
2022-01-20T11:20:05Z	19.48	19.82	21.05	15.83	14.31	9.43
2022-01-20T11:40:05Z	19.4	19.82	20.96	15.83	14.31	9.43
2022-01-20T12:00:05Z	19.4	19.82	20.96	15.83	14.31	9.43
2022-01-20T12:20:05Z	19.48	19.82	20.96	15.83	14.31	9.43
2022-01-20T12:40:05Z	19.48	19.82	20.96	15.83	14.31	9.43
2022-01-20T13:00:05Z	19.32	19.82	20.96	15.83	14.31	9.43
2022-01-20T13:20:05Z	19.32	19.82	20.96	15.89	14.31	9.43
2022-01-20T13:40:05Z	19.32	19.82	20.96	15.83	14.31	9.43
2022-01-20T14:00:05Z	19.25	19.82	20.96	15.83	14.31	9.43
2022-01-20T14:20:05Z	19.25	19.74	20.96	15.83	14.31	9.39
2022-01-20T14:40:05Z	19.25	19.74	20.96	15.83	14.26	9.39
2022-01-20T15:00:05Z	19.32	19.74	20.96	15.83	14.26	9.39
2022-01-20T15:20:05Z	19.32	19.74	20.96	15.78	14.26	9.39
2022-01-20T15:40:05Z	19.32	19.74	20.96	15.78	14.26	9.39
2022-01-20T16:00:05Z	19.25	19.74	20.96	15.83	14.26	9.39
2022-01-20T16:20:05Z	19.32	19.74	20.96	15.83	14.26	9.39
2022-01-20T16:40:05Z	19.17	19.74	20.87	15.78	14.26	9.39
2022-01-20T17:00:05Z	19.32	19.74	20.96	15.78	14.26	9.39
2022-01-20T17:20:05Z	19.25	19.74	20.96	15.83	14.26	9.39
2022-01-20T17:40:05Z	19.32	19.74	20.87	15.78	14.26	9.39
2022-01-20T18:00:05Z	19.32	19.74	20.87	15.78	14.26	9.39
2022-01-20T18:20:05Z	19.17	19.74	20.87	15.78	14.26	9.39
2022-01-20T18:40:05Z	19.32	19.74	20.96	15.78	14.26	9.39
2022-01-20T19:00:05Z	19.25	19.74	20.96	15.78	14.26	9.39
2022-01-20T19:20:05Z	19.32	19.74	20.87	15.72	14.26	9.39
2022-01-20T19:40:05Z	19.25	19.74	20.87	15.83	14.26	9.39
2022-01-20T20:00:05Z	19.17	19.74	20.87	15.83	14.26	9.39
2022-01-20T20:20:05Z	19.32	19.74	20.87	15.78	14.26	9.39
2022-01-20T20:40:05Z	19.25	19.74	20.87	15.78	14.26	9.39
2022-01-20T21:00:05Z	19.25	19.66	20.87	15.78	14.26	9.39
2022-01-20T21:20:05Z	19.09	19.74	20.87	15.72	14.26	9.39
2022-01-20T21:40:05Z	19.25	19.74	20.87	15.72	14.26	9.39
2022-01-20T22:00:05Z	19.25	19.66	20.87	15.72	14.26	9.39
2022-01-20T22:20:05Z	19.32	19.66	20.87	15.83	14.26	9.39
2022-01-20T22:40:05Z	19.17	19.74	20.87	15.78	14.26	9.39
2022-01-20T23:00:05Z	19.09	19.74	20.87	15.78	14.26	9.39
2022-01-20T23:20:05Z	19.09	19.66	20.87	15.72	14.26	9.39
2022-01-20T23:40:05Z	19.25	19.66	20.87	15.78	14.26	9.39
2022-01-21T00:00:05Z	19.09	19.66	20.87	15.78	14.26	9.39
2022-01-21T00:20:05Z	19.09	19.66	20.87	15.72	14.26	9.39
2022-01-21T00:40:05Z	19.25	19.66	20.87	15.78	14.26	9.39
2022-01-21T01:00:05Z	19.09	19.66	20.87	15.78	14.26	9.39
2022-01-21T01:20:05Z	19.09	19.66	20.87	15.78	14.26	9.39
2022-01-21T01:40:05Z	19.25	19.66	20.87	15.72	14.26	9.39
2022-01-21T02:00:05Z	19.17	19.66	20.87	15.72	14.26	9.39
2022-01-21T02:20:05Z	19.25	19.66	20.87	15.78	14.26	9.39
2022-01-21T02:40:05Z	19.17	19.66	20.87	15.78	14.26	9.36
2022-01-21T03:00:05Z	19.09	19.66	20.87	15.72	14.26	9.36
2022-01-21T03:20:05Z	19.09	19.66	20.87	15.72	14.21	9.36
2022-01-21T03:40:05Z	19.02	19.66	20.87	15.72	14.26	9.36
2022-01-21T04:00:05Z	19.09	19.66	20.87	15.72	14.21	9.36
2022-01-21T04:20:05Z	19.17	19.66	20.87	15.78	14.21	9.36
2022-01-21T04:40:05Z	19.02	19.66	20.87	15.72	14.21	9.36
2022-01-21T05:00:05Z	19.17	19.66	20.87	15.72	14.21	9.36
2022-01-21T05:20:05Z	19.02	19.66	20.79	15.72	14.21	9.36
2022-01-21T05:40:05Z	19.02	19.66	20.79	15.72	14.21	9.36
2022-01-21T06:00:05Z	19.17	19.66	20.79	15.67	14.21	9.36
2022-01-21T06:20:05Z	19.17	19.66	20.79	15.78	14.21	9.36
2022-01-21T06:40:05Z	19.02	19.66	20.79	15.72	14.21	9.36
2022-01-21T07:00:05Z	19.17	19.58	20.79	15.72	14.21	9.36
2022-01-21T07:20:05Z	19.02	19.58	20.79	15.72	14.21	9.36
2022-01-21T07:40:05Z	19.09	19.58	20.79	15.67	14.21	9.36
2022-01-21T08:00:05Z	19.09	19.58	20.79	15.78	14.21	9.36
2022-01-21T08:20:05Z	19.09	19.58	20.79	15.72	14.21	9.36
2022-01-21T08:40:05Z	19.09	19.66	20.79	15.78	14.21	9.39
2022-01-21T09:00:05Z	19.09	19.66	20.87	15.78	14.26	9.39
2022-01-21T09:20:05Z	19.17	19.66	20.87	15.78	14.26	9.39
2022-01-21T09:40:05Z	19.02	19.66	20.87	15.72	14.26	9.39
2022-01-21T10:00:05Z	19.02	19.66	20.87	15.78	14.26	9.39
2022-01-21T10:20:05Z	19.09	19.66	20.87	15.72	14.26	9.39
2022-01-21T10:40:05Z	19.17	19.66	20.87	15.78	14.26	9.39
2022-01-21T11:00:05Z	19.09	19.66	20.87	15.72	14.31	9.39
2022-01-21T11:20:05Z	19.09	19.66	20.87	15.72	14.31	9.39
2022-01-21T11:40:05Z	19.17	19.66	20.87	15.78	14.31	9.39
2022-01-21T12:00:05Z	19.17	19.66	20.87	15.78	14.31	9.39
2022-01-21T12:20:05Z	19.09	19.66	20.87	15.78	14.31	9.39
2022-01-21T12:40:05Z	19.09	19.66	20.87	15.78	14.31	9.39
2022-01-21T13:00:05Z	19.17	19.66	20.87	15.78	14.26	9.39
2022-01-21T13:20:05Z	19.09	19.66	20.87	15.78	14.26	9.39
2022-01-21T13:40:05Z	19.09	19.66	20.87	15.78	14.26	9.39
2022-01-21T14:00:05Z	19.17	19.66	20.87	15.72	14.26	9.39
2022-01-21T14:20:05Z	19.17	19.66	20.87	15.72	14.26	9.39
2022-01-21T14:40:05Z	19.02	19.66	20.87	15.72	14.26	9.39
2022-01-21T15:00:05Z	19.02	19.66	20.87	15.78	14.26	9.39
2022-01-21T15:20:05Z	19.02	19.66	20.79	15.72	14.26	9.39
2022-01-21T15:40:05Z	19.09	19.66	20.79	15.78	14.26	9.39
2022-01-21T16:00:05Z	19.09	19.66	20.79	15.67	14.26	9.39
2022-01-21T16:20:05Z	19.02	19.58	20.79	15.72	14.21	9.39
2022-01-21T16:40:05Z	19.02	19.58	20.79	15.72	14.26	9.39
2022-01-21T17:00:05Z	19.09	19.58	20.79	15.72	14.26	9.39
2022-01-21T17:20:05Z	19.09	19.66	20.79	15.67	14.26	9.39
2022-01-21T17:40:05Z	19.09	19.58	20.79	15.78	14.26	9.39
2022-01-21T18:00:05Z	19.09	19.66	20.79	15.78	14.26	9.39
2022-01-21T18:20:05Z	19.17	19.66	20.79	15.72	14.26	9.39
2022-01-21T18:40:05Z	19.17	19.66	20.79	15.72	14.26	9.39
2022-01-21T19:00:05Z	19.02	19.66	20.87	15.78	14.26	9.39
2022-01-21T19:20:05Z	19.02	19.66	20.79	15.72	14.26	9.39
2022-01-21T19:40:05Z	19.09	19.66	20.79	15.72	14.26	9.39
2022-01-21T20:00:05Z	19.09	19.66	20.79	15.72	14.26	9.39
2022-01-21T20:20:05Z	19.02	19.66	20.87	15.72	14.26	9.39
2022-01-21T20:40:05Z	19.02	19.66	20.87	15.72	14.26	9.39
2022-01-21T21:00:05Z	19.17	19.66	20.79	15.72	14.26	9.39
2022-01-21T21:20:05Z	19.17	19.66	20.87	15.78	14.26	9.39
2022-01-21T21:40:05Z	19.25	19.66	20.79	15.78	14.26	9.39
2022-01-21T22:00:05Z	19.25	19.66	20.79	15.72	14.26	9.39
2022-01-21T22:20:05Z	19.32	19.66	20.87	15.78	14.26	9.39
2022-01-21T22:40:05Z	19.48	19.66	20.79	15.78	14.26	9.39
2022-01-21T23:00:05Z	19.72	19.66	20.79	15.67	14.26	9.39
2022-01-21T23:20:05Z	19.88	19.66	20.87	15.72	14.26	9.39
2022-01-21T23:40:05Z	19.8	19.66	20.87	15.67	14.26	9.39
2022-01-22T00:00:05Z	19.97	19.74	20.87	15.78	14.26	9.39
2022-01-22T00:20:05Z	20.05	19.74	20.87	15.78	14.26	9.39
2022-01-22T00:40:05Z	20.13	19.74	20.87	15.72	14.26	9.39
2022-01-22T01:00:05Z	20.13	19.74	20.87	15.72	14.26	9.39
2022-01-22T01:20:05Z	20.22	19.74	20.87	15.72	14.26	9.39
2022-01-22T01:40:05Z	20.22	19.74	20.87	15.78	14.26	9.39
2022-01-22T02:00:05Z	20.13	19.82	20.87	15.72	14.26	9.39
2022-01-22T02:20:05Z	20.13	19.82	20.87	15.78	14.26	9.39
2022-01-22T02:40:05Z	20.22	19.82	20.87	15.78	14.26	9.39
2022-01-22T03:00:05Z	20.13	19.82	20.87	15.72	14.26	9.39
2022-01-22T03:20:05Z	20.13	19.82	20.87	15.72	14.26	9.39
2022-01-22T03:40:05Z	20.05	19.82	20.87	15.72	14.26	9.39
2022-01-22T04:00:05Z	20.13	19.82	20.87	15.72	14.26	9.39
2022-01-22T04:20:05Z	20.13	19.82	20.87	15.72	14.26	9.39
2022-01-22T04:40:05Z	20.05	19.82	20.87	15.72	14.26	9.39
2022-01-22T05:00:05Z	20.05	19.82	20.87	15.72	14.26	9.39
2022-01-22T05:20:05Z	20.05	19.82	20.96	15.78	14.26	9.39
2022-01-22T05:40:05Z	20.13	19.82	20.96	15.72	14.26	9.39
2022-01-22T06:00:05Z	20.13	19.82	20.96	15.72	14.26	9.39
2022-01-22T06:20:05Z	19.97	19.82	20.96	15.78	14.26	9.39
2022-01-22T06:40:05Z	19.97	19.82	20.96	15.78	14.26	9.39
2022-01-22T07:00:05Z	19.97	19.82	20.96	15.78	14.26	9.39
2022-01-22T07:20:05Z	19.88	19.82	20.96	15.72	14.26	9.39
2022-01-22T07:40:05Z	19.97	19.9	20.96	15.78	14.26	9.39
2022-01-22T08:00:05Z	20.05	19.9	20.96	15.72	14.26	9.39
2022-01-22T08:20:05Z	19.97	19.9	20.96	15.78	14.26	9.39
2022-01-22T08:40:05Z	20.05	19.9	20.96	15.78	14.26	9.39
2022-01-22T09:00:05Z	20.05	19.9	20.96	15.83	14.26	9.39
2022-01-22T09:20:05Z	19.88	19.9	20.96	15.78	14.26	9.39
2022-01-22T09:40:05Z	20.05	19.9	21.05	15.83	14.26	9.39
2022-01-22T10:00:05Z	19.97	19.9	21.05	15.78	14.31	9.39
2022-01-22T10:20:05Z	19.97	19.9	21.05	15.83	14.31	9.39
2022-01-22T10:40:05Z	20.13	19.9	21.05	15.83	14.31	9.39
2022-01-22T11:00:05Z	20.05	19.9	21.05	15.83	14.31	9.39
2022-01-22T11:20:05Z	19.97	19.9	21.05	15.78	14.31	9.39
2022-01-22T11:40:05Z	19.88	19.9	21.05	15.83	14.31	9.39
2022-01-22T12:00:05Z	19.97	19.9	21.05	15.83	14.31	9.39
2022-01-22T12:20:05Z	19.97	19.9	21.05	15.83	14.31	9.39
2022-01-22T12:40:05Z	20.05	19.9	21.05	15.83	14.31	9.39
2022-01-22T13:00:05Z	19.88	19.9	21.05	15.78	14.31	9.39
2022-01-22T13:20:05Z	19.97	19.9	21.05	15.83	14.31	9.39
2022-01-22T13:40:05Z	19.97	19.9	21.05	15.78	14.31	9.39
2022-01-22T14:00:05Z	19.88	19.9	21.05	15.83	14.31	9.39
2022-01-22T14:20:05Z	20.05	19.9	21.05	15.83	14.31	9.39
2022-01-22T14:40:05Z	19.8	19.9	21.05	15.78	14.31	9.39
2022-01-22T15:00:05Z	19.8	19.9	21.05	15.83	14.26	9.39
2022-01-22T15:20:05Z	19.88	19.9	21.05	15.83	14.26	9.39
2022-01-22T15:40:05Z	19.88	19.9	21.05	15.83	14.26	9.39
2022-01-22T16:00:05Z	19.8	19.9	20.96	15.83	14.26	9.39
2022-01-22T16:20:05Z	19.8	19.9	21.05	15.83	14.26	9.39
2022-01-22T16:40:05Z	19.88	19.9	21.05	15.83	14.26	9.39
2022-01-22T17:00:05Z	19.88	19.9	21.05	15.83	14.26	9.39
2022-01-22T17:20:05Z	19.8	19.9	21.05	15.83	14.26	9.39
2022-01-22T17:40:05Z	19.72	19.9	21.05	15.78	14.26	9.39
2022-01-22T18:00:05Z	19.88	19.9	21.05	15.78	14.26	9.39
2022-01-22T18:20:05Z	19.8	19.9	21.05	15.78	14.26	9.39
2022-01-22T18:40:05Z	19.72	19.9	21.05	15.83	14.26	9.39
2022-01-22T19:00:05Z	19.88	19.9	21.05	15.78	14.26	9.39
2022-01-22T19:20:05Z	19.72	19.9	21.05	15.78	14.31	9.39
2022-01-22T19:40:05Z	19.88	19.9	21.05	15.83	14.31	9.39
2022-01-22T20:00:05Z	19.8	19.9	21.05	15.83	14.31	9.39
2022-01-22T20:20:05Z	19.8	19.9	21.05	15.83	14.31	9.39
2022-01-22T20:40:05Z	19.72	19.9	21.05	15.83	14.31	9.39
2022-01-22T21:00:05Z	19.8	19.9	21.05	15.89	14.31	9.39
2022-01-22T21:20:05Z	19.8	19.9	21.05	15.83	14.31	9.39
2022-01-22T21:40:05Z	19.8	19.9	21.05	15.83	14.31	9.39
2022-01-22T22:00:05Z	19.88	19.9	21.05	15.83	14.31	9.39
2022-01-22T22:20:05Z	19.8	19.9	21.05	15.83	14.31	9.39
2022-01-22T22:40:05Z	19.88	19.9	21.05	15.89	14.31	9.39
2022-01-22T23:00:05Z	19.88	19.9	21.05	15.83	14.31	9.39
2022-01-22T23:20:05Z	19.88	19.9	21.05	15.83	14.31	9.39
2022-01-22T23:40:05Z	19.8	19.9	21.05	15.83	14.31	9.39
2022-01-23T00:00:05Z	19.72	19.9	21.05	15.89	14.31	9.39
2022-01-23T00:20:05Z	19.97	19.9	21.05	15.83	14.31	9.39
2022-01-23T00:40:05Z	19.8	19.9	21.05	15.89	14.31	9.39
2022-01-23T01:00:05Z	19.8	19.9	21.05	15.83	14.31	9.39
2022-01-23T01:20:05Z	19.8	19.9	21.05	15.83	14.31	9.39
2022-01-23T01:40:05Z	19.97	19.9	21.05	15.83	14.31	9.39
2022-01-23T02:00:05Z	19.88	19.9	21.05	15.83	14.31	9.39
2022-01-23T02:20:05Z	19.8	19.9	21.05	15.83	14.31	9.39
2022-01-23T02:40:05Z	19.88	19.9	21.05	15.83	14.31	9.39
2022-01-23T03:00:05Z	19.88	19.9	21.05	15.83	14.31	9.39
2022-01-23T03:20:05Z	19.97	19.9	21.05	15.89	14.31	9.39
2022-01-23T03:40:05Z	19.8	19.9	21.05	15.89	14.31	9.39
2022-01-23T04:00:05Z	19.97	19.9	21.05	15.89	14.31	9.39
2022-01-23T04:20:05Z	19.8	19.9	21.05	15.89	14.31	9.39
2022-01-23T04:40:05Z	19.97	19.98	21.05	15.83	14.31	9.39
2022-01-23T05:00:05Z	19.97	19.9	21.05	15.83	14.31	9.39
2022-01-23T05:20:05Z	19.8	19.9	21.05	15.83	14.31	9.39
2022-01-23T05:40:05Z	19.97	19.9	21.05	15.83	14.31	9.39
2022-01-23T06:00:05Z	19.97	19.98	21.05	15.83	14.31	9.39
2022-01-23T06:20:05Z	19.8	19.98	21.05	15.89	14.31	9.39
2022-01-23T06:40:05Z	19.88	19.98	21.05	15.89	14.31	9.39
2022-01-23T07:00:05Z	19.97	19.98	21.05	15.89	14.31	9.39
2022-01-23T07:20:05Z	19.97	19.98	21.05	15.89	14.31	9.39
2022-01-23T07:40:05Z	19.97	19.98	21.05	15.89	14.31	9.39
2022-01-23T08:00:05Z	19.8	19.98	21.05	15.83	14.31	9.39
2022-01-23T08:20:05Z	19.8	19.98	21.05	15.83	14.31	9.39
2022-01-23T08:40:05Z	20.05	19.98	21.05	15.89	14.31	9.39
2022-01-23T09:00:05Z	19.88	19.98	21.05	15.89	14.31	9.39
2022-01-23T09:20:05Z	19.88	19.98	21.05	15.89	14.31	9.39
2022-01-23T09:40:05Z	20.05	19.98	21.05	15.83	14.31	9.39
2022-01-23T10:00:05Z	19.88	19.98	21.05	15.89	14.31	9.43
2022-01-23T10:20:05Z	19.88	19.98	21.14	15.89	14.31	9.43
2022-01-23T10:40:05Z	20.05	19.98	21.14	15.89	14.31	9.43
2022-01-23T11:00:05Z	20.05	19.98	21.14	15.89	14.31	9.43
2022-01-23T11:20:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-23T11:40:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-23T12:00:05Z	20.05	19.98	21.14	15.89	14.31	9.43
2022-01-23T12:20:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-23T12:40:05Z	20.13	19.98	21.14	15.95	14.31	9.43
2022-01-23T13:00:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-23T13:20:05Z	20.05	19.98	21.14	15.89	14.31	9.43
2022-01-23T13:40:05Z	20.13	19.98	21.14	15.95	14.31	9.43
2022-01-23T14:00:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-23T14:20:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-23T14:40:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-23T15:00:05Z	19.97	19.98	21.14	15.89	14.31	9.43
2022-01-23T15:20:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-23T15:40:05Z	20.05	19.98	21.14	15.89	14.31	9.43
2022-01-23T16:00:05Z	19.97	19.98	21.14	15.89	14.31	9.43
2022-01-23T16:20:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-23T16:40:05Z	19.97	19.98	21.14	15.89	14.31	9.43
2022-01-23T17:00:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-23T17:20:05Z	20.13	19.98	21.14	15.89	14.31	9.39
2022-01-23T17:40:05Z	20.05	19.98	21.14	15.89	14.31	9.39
2022-01-23T18:00:05Z	19.97	19.98	21.14	15.89	14.31	9.39
2022-01-23T18:20:05Z	19.97	19.98	21.14	15.89	14.31	9.39
2022-01-23T18:40:05Z	20.13	19.98	21.14	15.89	14.31	9.39
2022-01-23T19:00:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-23T19:20:05Z	20.13	19.98	21.14	15.89	14.31	9.39
2022-01-23T19:40:05Z	19.97	19.98	21.14	15.95	14.31	9.39
2022-01-23T20:00:05Z	19.97	19.98	21.14	15.95	14.31	9.39
2022-01-23T20:20:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-23T20:40:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-23T21:00:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-23T21:20:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-23T21:40:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-23T22:00:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-23T22:20:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-23T22:40:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-23T23:00:05Z	20.13	19.98	21.14	15.95	14.31	9.43
2022-01-23T23:20:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-23T23:40:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-24T00:00:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-24T00:20:05Z	19.97	20.07	21.14	15.89	14.31	9.43
2022-01-24T00:40:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-24T01:00:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-24T01:20:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-24T01:40:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-24T02:00:05Z	19.97	19.98	21.14	15.89	14.31	9.43
2022-01-24T02:20:05Z	20.13	19.98	21.14	15.95	14.31	9.43
2022-01-24T02:40:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-24T03:00:05Z	19.97	19.98	21.14	15.89	14.31	9.43
2022-01-24T03:20:05Z	19.97	19.98	21.14	15.89	14.31	9.43
2022-01-24T03:40:05Z	20.13	19.98	21.14	15.95	14.31	9.43
2022-01-24T04:00:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-24T04:20:05Z	20.22	19.98	21.14	15.95	14.31	9.43
2022-01-24T04:40:05Z	20.05	19.98	21.14	15.89	14.31	9.43
2022-01-24T05:00:05Z	20.05	19.98	21.14	15.95	14.31	9.39
2022-01-24T05:20:05Z	19.97	19.98	21.14	15.95	14.31	9.39
2022-01-24T05:40:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-24T06:00:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-24T06:20:05Z	20.05	19.98	21.14	15.89	14.31	9.39
2022-01-24T06:40:05Z	20.13	20.07	21.14	15.95	14.31	9.39
2022-01-24T07:00:05Z	20.13	19.98	21.14	15.89	14.31	9.43
2022-01-24T07:20:05Z	20.05	19.98	21.14	15.89	14.31	9.39
2022-01-24T07:40:05Z	20.22	20.07	21.14	15.95	14.31	9.43
2022-01-24T08:00:05Z	20.22	20.07	21.14	15.89	14.31	9.43
2022-01-24T08:20:05Z	19.97	20.07	21.14	15.89	14.31	9.43
2022-01-24T08:40:05Z	20.13	20.07	21.14	15.95	14.31	9.43
2022-01-24T09:00:05Z	20.13	20.07	21.14	15.95	14.31	9.43
2022-01-24T09:20:05Z	20.13	20.07	21.14	16.01	14.36	9.43
2022-01-24T09:40:05Z	19.97	20.07	21.14	16.01	14.36	9.43
2022-01-24T10:00:05Z	20.22	20.07	21.14	15.95	14.36	9.43
2022-01-24T10:20:05Z	19.97	20.07	21.14	16.01	14.36	9.43
2022-01-24T10:40:05Z	20.22	20.07	21.14	16.01	14.36	9.43
2022-01-24T11:00:05Z	20.22	20.07	21.14	16.01	14.36	9.43
2022-01-24T11:20:05Z	20.22	20.07	21.14	15.95	14.36	9.43
2022-01-24T11:40:05Z	20.22	20.07	21.14	16.01	14.36	9.43
2022-01-24T12:00:05Z	20.13	20.07	21.14	16.01	14.36	9.43
2022-01-24T12:20:05Z	20.05	20.07	21.14	15.95	14.36	9.43
2022-01-24T12:40:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-24T13:00:05Z	20.13	20.07	21.14	15.95	14.36	9.43
2022-01-24T13:20:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-24T13:40:05Z	20.22	20.07	21.14	15.95	14.31	9.43
2022-01-24T14:00:05Z	20.05	20.07	21.14	15.95	14.36	9.43
2022-01-24T14:20:05Z	20.13	20.07	21.14	16.01	14.31	9.43
2022-01-24T14:40:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-24T15:00:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-24T15:20:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-24T15:40:05Z	20.13	20.07	21.14	16.01	14.31	9.43
2022-01-24T16:00:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-24T16:20:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-24T16:40:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-24T17:00:05Z	20.13	19.98	21.14	15.95	14.31	9.43
2022-01-24T17:20:05Z	19.88	19.98	21.14	15.89	14.31	9.43
2022-01-24T17:40:05Z	20.13	19.98	21.14	15.95	14.31	9.39
2022-01-24T18:00:05Z	20.13	20.07	21.14	16.01	14.31	9.43
2022-01-24T18:20:05Z	20.05	19.98	21.14	16.01	14.31	9.43
2022-01-24T18:40:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-24T19:00:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-24T19:20:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-24T19:40:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-24T20:00:05Z	20.05	19.98	21.14	16.01	14.31	9.43
2022-01-24T20:20:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-24T20:40:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-24T21:00:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-24T21:20:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-24T21:40:05Z	20.05	19.98	21.14	16.01	14.31	9.43
2022-01-24T22:00:05Z	20.05	19.98	21.14	16.01	14.31	9.43
2022-01-24T22:20:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-24T22:40:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-24T23:00:05Z	20.05	19.98	21.14	16.01	14.31	9.43
2022-01-24T23:20:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-24T23:40:05Z	19.88	19.98	21.14	16.01	14.31	9.43
2022-01-25T00:00:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T00:20:05Z	19.97	19.98	21.14	16.01	14.31	9.43
2022-01-25T00:40:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T01:00:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T01:20:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T01:40:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T02:00:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-25T02:20:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T02:40:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-25T03:00:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T03:20:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-25T03:40:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-25T04:00:05Z	19.8	19.98	21.14	15.95	14.31	9.39
2022-01-25T04:20:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-25T04:40:05Z	19.8	19.98	21.14	15.89	14.31	9.43
2022-01-25T05:00:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-25T05:20:05Z	19.97	19.98	21.14	15.95	14.31	9.39
2022-01-25T05:40:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-25T06:00:05Z	19.8	19.98	21.14	15.95	14.31	9.39
2022-01-25T06:20:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T06:40:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-25T07:00:05Z	19.8	19.98	21.14	15.95	14.31	9.39
2022-01-25T07:20:05Z	19.72	19.98	21.14	15.95	14.31	9.43
2022-01-25T07:40:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-25T08:00:05Z	19.72	19.98	21.14	15.95	14.31	9.39
2022-01-25T08:20:05Z	19.72	19.98	21.14	15.89	14.31	9.43
2022-01-25T08:40:05Z	19.72	19.98	21.14	15.95	14.31	9.43
2022-01-25T09:00:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T09:20:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-25T09:40:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-25T10:00:05Z	19.97	19.98	21.14	15.95	14.36	9.43
2022-01-25T10:20:05Z	19.88	19.98	21.14	16.01	14.36	9.43
2022-01-25T10:40:05Z	19.8	19.98	21.14	15.95	14.36	9.43
2022-01-25T11:00:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-25T11:20:05Z	19.8	19.98	21.14	15.95	14.36	9.43
2022-01-25T11:40:05Z	19.88	19.98	21.14	15.95	14.36	9.43
2022-01-25T12:00:05Z	19.8	19.98	21.14	15.95	14.36	9.43
2022-01-25T12:20:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-25T12:40:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-25T13:00:05Z	19.8	19.98	21.14	15.95	14.36	9.43
2022-01-25T13:20:05Z	19.88	19.98	21.14	16.01	14.31	9.43
2022-01-25T13:40:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-25T14:00:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T14:20:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T14:40:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-25T15:00:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-25T15:20:05Z	19.72	19.98	21.14	15.89	14.31	9.43
2022-01-25T15:40:05Z	19.88	19.98	21.14	15.89	14.31	9.43
2022-01-25T16:00:05Z	19.72	19.98	21.14	15.95	14.31	9.43
2022-01-25T16:20:05Z	19.8	19.98	21.14	15.89	14.31	9.43
2022-01-25T16:40:05Z	19.72	19.98	21.14	15.95	14.31	9.43
2022-01-25T17:00:05Z	19.72	19.98	21.14	15.89	14.31	9.43
2022-01-25T17:20:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T17:40:05Z	19.72	19.98	21.14	15.95	14.31	9.43
2022-01-25T18:00:05Z	19.72	19.98	21.14	15.95	14.31	9.43
2022-01-25T18:20:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T18:40:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-25T19:00:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T19:20:05Z	19.8	19.98	21.14	15.89	14.31	9.43
2022-01-25T19:40:05Z	19.72	19.98	21.14	15.95	14.31	9.43
2022-01-25T20:00:05Z	19.64	19.98	21.14	15.95	14.31	9.43
2022-01-25T20:20:05Z	19.64	19.98	21.14	15.95	14.31	9.43
2022-01-25T20:40:05Z	19.8	19.98	21.14	15.89	14.31	9.43
2022-01-25T21:00:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-25T21:20:05Z	19.8	19.98	21.14	15.89	14.31	9.43
2022-01-25T21:40:05Z	19.64	19.98	21.14	15.89	14.31	9.43
2022-01-25T22:00:05Z	19.72	19.98	21.14	15.95	14.31	9.43
2022-01-25T22:20:05Z	19.72	19.98	21.14	15.89	14.31	9.43
2022-01-25T22:40:05Z	19.88	19.98	21.14	15.89	14.31	9.43
2022-01-25T23:00:05Z	19.8	19.98	21.14	15.89	14.31	9.43
2022-01-25T23:20:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-25T23:40:05Z	19.72	19.98	21.14	15.89	14.31	9.43
2022-01-26T00:00:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-26T00:20:05Z	19.8	19.98	21.14	15.95	14.31	9.43
2022-01-26T00:40:05Z	19.8	19.98	21.05	15.89	14.31	9.43
2022-01-26T01:00:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-26T01:20:05Z	19.8	19.98	21.14	15.89	14.31	9.43
2022-01-26T01:40:05Z	19.8	19.98	21.05	15.89	14.31	9.43
2022-01-26T02:00:05Z	20.05	19.98	21.14	15.89	14.31	9.43
2022-01-26T02:20:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-26T02:40:05Z	19.97	19.98	21.14	15.89	14.31	9.43
2022-01-26T03:00:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-26T03:20:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-26T03:40:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-26T04:00:05Z	19.88	19.98	21.14	15.89	14.31	9.43
2022-01-26T04:20:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-26T04:40:05Z	20.05	19.98	21.14	15.95	14.31	9.43
2022-01-26T05:00:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-26T05:20:05Z	20.05	19.98	21.14	15.89	14.31	9.43
2022-01-26T05:40:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-26T06:00:05Z	19.97	19.98	21.14	15.89	14.31	9.43
2022-01-26T06:20:05Z	20.13	19.98	21.14	15.95	14.31	9.43
2022-01-26T06:40:05Z	19.97	19.98	21.14	15.95	14.31	9.43
2022-01-26T07:00:05Z	19.88	19.98	21.14	15.95	14.31	9.43
2022-01-26T07:20:05Z	19.97	19.98	21.14	15.89	14.31	9.43
2022-01-26T07:40:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T08:00:05Z	20.13	20.07	21.14	15.95	14.31	9.43
2022-01-26T08:20:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T08:40:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T09:00:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T09:20:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-26T09:40:05Z	19.97	20.07	21.14	15.89	14.31	9.43
2022-01-26T10:00:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T10:20:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T10:40:05Z	20.13	20.07	21.14	15.95	14.31	9.43
2022-01-26T11:00:05Z	20.13	20.07	21.14	15.95	14.31	9.43
2022-01-26T11:20:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-26T11:40:05Z	20.13	20.07	21.14	15.95	14.31	9.43
2022-01-26T12:00:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T12:20:05Z	20.13	20.07	21.14	15.95	14.31	9.43
2022-01-26T12:40:05Z	20.13	20.07	21.14	15.95	14.31	9.43
2022-01-26T13:00:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-26T13:20:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T13:40:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T14:00:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-26T14:20:05Z	20.13	20.07	21.14	15.95	14.31	9.43
2022-01-26T14:40:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T15:00:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T15:20:05Z	20.05	20.07	21.14	15.89	14.31	9.43
2022-01-26T15:40:05Z	20.13	20.07	21.14	15.89	14.31	9.43
2022-01-26T16:00:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-26T16:20:05Z	19.88	20.07	21.14	15.89	14.31	9.43
2022-01-26T16:40:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-26T17:00:05Z	20.13	20.07	21.14	15.95	14.31	9.43
2022-01-26T17:20:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-26T17:40:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-26T18:00:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-26T18:20:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T18:40:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-26T19:00:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-26T19:20:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T19:40:05Z	19.97	20.07	21.14	16.01	14.31	9.43
2022-01-26T20:00:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-26T20:20:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T20:40:05Z	19.88	20.07	21.14	16.01	14.31	9.43
2022-01-26T21:00:05Z	20.05	20.07	21.14	16.01	14.31	9.43
2022-01-26T21:20:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-26T21:40:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-26T22:00:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T22:20:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T22:40:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T23:00:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-26T23:20:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-26T23:40:05Z	20.05	20.07	21.14	15.95	14.31	9.43
2022-01-27T00:00:05Z	19.88	20.07	21.14	16.01	14.31	9.43
2022-01-27T00:20:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-27T00:40:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-27T01:00:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T01:20:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-27T01:40:05Z	19.97	20.07	21.14	16.01	14.31	9.43
2022-01-27T02:00:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T02:20:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-27T02:40:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-27T03:00:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T03:20:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-27T03:40:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-27T04:00:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T04:20:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-27T04:40:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-27T05:00:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-27T05:20:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-27T05:40:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-27T06:00:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-27T06:20:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T06:40:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-27T07:00:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-27T07:20:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T07:40:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-27T08:00:05Z	19.88	20.07	21.14	15.89	14.31	9.43
2022-01-27T08:20:05Z	19.88	20.07	21.14	16.01	14.31	9.43
2022-01-27T08:40:05Z	19.88	20.07	21.14	15.89	14.31	9.43
2022-01-27T09:00:05Z	19.8	20.07	21.14	15.89	14.31	9.43
2022-01-27T09:20:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T09:40:05Z	19.72	20.07	21.14	15.89	14.31	9.43
2022-01-27T10:00:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T10:20:05Z	19.88	20.07	21.14	15.89	14.31	9.43
2022-01-27T10:40:05Z	19.72	20.07	21.14	15.95	14.31	9.43
2022-01-27T11:00:05Z	19.72	20.07	21.14	15.95	14.31	9.43
2022-01-27T11:20:05Z	19.72	20.07	21.14	15.95	14.31	9.43
2022-01-27T11:40:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-27T12:00:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-27T12:20:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-27T12:40:05Z	19.88	20.07	21.14	15.95	14.36	9.43
2022-01-27T13:00:05Z	19.97	20.07	21.14	15.95	14.36	9.43
2022-01-27T13:20:05Z	19.72	20.07	21.14	15.95	14.31	9.43
2022-01-27T13:40:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-27T14:00:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-27T14:20:05Z	19.88	20.07	21.14	15.95	14.36	9.43
2022-01-27T14:40:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T15:00:05Z	19.8	20.07	21.14	15.95	14.36	9.43
2022-01-27T15:20:05Z	19.8	20.07	21.14	15.95	14.36	9.43
2022-01-27T15:40:05Z	19.97	20.07	21.14	16.01	14.36	9.43
2022-01-27T16:00:05Z	19.97	20.07	21.14	15.95	14.36	9.43
2022-01-27T16:20:05Z	19.8	20.07	21.14	16.01	14.36	9.43
2022-01-27T16:40:05Z	19.8	20.07	21.14	15.95	14.36	9.43
2022-01-27T17:00:05Z	19.97	20.07	21.14	15.95	14.31	9.43
2022-01-27T17:20:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T17:40:05Z	19.88	20.07	21.14	15.95	14.31	9.43
2022-01-27T18:00:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T18:20:05Z	19.72	20.07	21.14	15.95	14.36	9.43
2022-01-27T18:40:05Z	19.8	20.07	21.14	15.95	14.36	9.43
2022-01-27T19:00:05Z	19.8	20.07	21.14	15.89	14.31	9.43
2022-01-27T19:20:05Z	19.72	20.07	21.14	15.95	14.31	9.43
2022-01-27T19:40:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T20:00:05Z	19.72	20.07	21.14	15.95	14.31	9.43
2022-01-27T20:20:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T20:40:05Z	19.72	20.07	21.14	15.95	14.31	9.43
2022-01-27T21:00:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T21:20:05Z	19.88	20.07	21.05	15.95	14.31	9.43
2022-01-27T21:40:05Z	19.8	20.07	21.14	15.89	14.31	9.43
2022-01-27T22:00:05Z	19.64	20.07	21.05	15.95	14.31	9.43
2022-01-27T22:20:05Z	19.8	20.07	21.14	15.89	14.31	9.43
2022-01-27T22:40:05Z	19.8	20.07	21.14	15.95	14.31	9.43
2022-01-27T23:00:05Z	19.64	20.07	21.05	15.89	14.31	9.43
2022-01-27T23:20:05Z	19.64	20.07	21.05	15.89	14.31	9.43
2022-01-27T23:40:05Z	19.64	20.07	21.14	15.95	14.31	9.43
2022-01-28T00:00:05Z	19.64	20.07	21.14	15.89	14.31	9.43
2022-01-28T00:20:05Z	19.8	20.07	21.14	15.89	14.31	9.43
2022-01-28T00:40:05Z	19.64	20.07	21.05	15.89	14.31	9.43
2022-01-28T01:00:05Z	19.72	20.07	21.14	15.95	14.31	9.43
2022-01-28T01:20:05Z	19.64	20.07	21.05	15.89	14.36	9.43
2022-01-28T01:40:05Z	19.64	20.07	21.14	15.95	14.31	9.43
2022-01-28T02:00:05Z	19.64	20.07	21.05	15.95	14.31	9.43
2022-01-28T02:20:05Z	19.72	20.07	21.05	15.95	14.31	9.43
2022-01-28T02:40:05Z	19.8	20.07	21.05	15.95	14.31	9.43
2022-01-28T03:00:05Z	19.64	20.07	21.05	15.89	14.31	9.43
2022-01-28T03:20:05Z	19.56	20.07	21.05	15.89	14.31	9.43
2022-01-28T03:40:05Z	19.72	20.07	21.05	15.89	14.31	9.43
2022-01-28T04:00:05Z	19.72	20.07	21.05	15.95	14.31	9.43
2022-01-28T04:20:05Z	19.8	20.07	21.05	15.95	14.31	9.43
2022-01-28T04:40:05Z	19.72	20.07	21.05	15.95	14.31	9.43
2022-01-28T05:00:05Z	19.56	20.07	21.05	15.95	14.31	9.43
2022-01-28T05:20:05Z	19.64	20.07	21.05	15.89	14.31	9.43
2022-01-28T05:40:05Z	19.56	20.07	21.05	15.95	14.31	9.43
2022-01-28T06:00:05Z	19.56	20.07	21.05	15.95	14.31	9.43
2022-01-28T06:20:05Z	19.56	20.07	21.05	15.95	14.31	9.43
2022-01-28T06:40:05Z	19.48	20.07	21.05	15.95	14.31	9.43
2022-01-28T07:00:05Z	19.56	20.07	21.05	15.95	14.31	9.43
2022-01-28T07:20:05Z	19.48	20.07	21.05	15.89	14.31	9.43
2022-01-28T07:40:05Z	19.64	20.07	21.05	15.95	14.31	9.43
2022-01-28T08:00:05Z	19.48	20.07	21.05	15.95	14.31	9.43
2022-01-28T08:20:05Z	19.72	20.07	21.05	15.95	14.31	9.43
2022-01-28T08:40:05Z	19.64	20.07	21.05	15.89	14.31	9.43
2022-01-28T09:00:05Z	19.64	20.07	21.05	15.95	14.31	9.43
2022-01-28T09:20:05Z	19.56	20.07	21.05	15.95	14.31	9.43
2022-01-28T09:40:05Z	19.64	20.07	21.05	15.89	14.36	9.43
2022-01-28T10:00:05Z	19.64	20.07	21.05	15.89	14.36	9.43
2022-01-28T10:20:05Z	19.56	20.07	21.14	15.89	14.36	9.43
2022-01-28T10:40:05Z	19.64	20.07	21.14	15.89	14.36	9.46
2022-01-28T11:00:05Z	19.56	20.07	21.14	15.89	14.36	9.46
2022-01-28T11:20:05Z	19.48	20.07	21.05	15.89	14.36	9.46
2022-01-28T11:40:05Z	19.64	20.07	21.05	15.95	14.36	9.46
2022-01-28T12:00:05Z	19.64	20.07	21.05	15.89	14.36	9.46
2022-01-28T12:20:05Z	19.64	20.07	21.05	15.89	14.36	9.43
2022-01-28T12:40:05Z	19.56	20.07	21.05	15.89	14.36	9.46
2022-01-28T13:00:05Z	19.56	20.07	21.05	15.89	14.36	9.43
2022-01-28T13:20:05Z	19.4	20.07	21.05	15.89	14.36	9.43
2022-01-28T13:40:05Z	19.56	20.07	21.05	15.95	14.36	9.46
2022-01-28T14:00:05Z	19.48	20.07	21.05	15.89	14.36	9.46
2022-01-28T14:20:05Z	19.4	20.07	21.05	15.89	14.36	9.43
2022-01-28T14:40:05Z	19.4	20.07	21.05	15.89	14.36	9.43
2022-01-28T15:00:05Z	19.56	20.07	21.05	15.89	14.36	9.43
2022-01-28T15:20:05Z	19.4	19.98	21.05	15.89	14.31	9.43
2022-01-28T15:40:05Z	19.4	19.98	21.05	15.89	14.31	9.43
2022-01-28T16:00:05Z	19.32	19.98	21.05	15.89	14.31	9.43
2022-01-28T16:20:05Z	19.48	19.98	20.96	15.83	14.31	9.43
2022-01-28T16:40:05Z	19.25	19.98	20.96	15.89	14.31	9.43
2022-01-28T17:00:05Z	19.25	19.98	20.96	15.83	14.31	9.43
2022-01-28T17:20:05Z	19.4	19.98	20.96	15.83	14.31	9.43
2022-01-28T17:40:05Z	19.32	19.98	20.96	15.89	14.31	9.43
2022-01-28T18:00:05Z	19.32	19.98	20.96	15.83	14.31	9.43
2022-01-28T18:20:05Z	19.25	19.98	20.96	15.89	14.31	9.43
2022-01-28T18:40:05Z	19.4	19.98	20.96	15.89	14.31	9.43
2022-01-28T19:00:05Z	19.25	19.98	20.96	15.89	14.31	9.43
2022-01-28T19:20:05Z	19.25	19.98	20.96	15.83	14.31	9.43
2022-01-28T19:40:05Z	19.4	19.98	20.96	15.89	14.31	9.43
2022-01-28T20:00:05Z	19.25	19.98	20.96	15.89	14.31	9.43
2022-01-28T20:20:05Z	19.32	19.98	20.96	15.89	14.31	9.43
2022-01-28T20:40:05Z	19.32	19.98	20.96	15.89	14.31	9.43
2022-01-28T21:00:05Z	19.4	19.98	20.96	15.83	14.31	9.43
2022-01-28T21:20:05Z	19.4	19.98	20.96	15.89	14.31	9.43
2022-01-28T21:40:05Z	19.32	19.98	20.96	15.89	14.31	9.43
2022-01-28T22:00:05Z	19.32	19.98	20.96	15.89	14.31	9.43
2022-01-28T22:20:05Z	19.25	19.98	20.96	15.89	14.31	9.43
2022-01-28T22:40:05Z	19.25	19.98	20.96	15.89	14.31	9.43
2022-01-28T23:00:05Z	19.4	19.98	20.96	15.89	14.31	9.43
2022-01-28T23:20:05Z	19.25	19.98	20.96	15.83	14.31	9.43
2022-01-28T23:40:05Z	19.32	19.98	20.96	15.83	14.31	9.43
2022-01-29T00:00:05Z	19.25	19.98	20.96	15.83	14.31	9.43
2022-01-29T00:20:05Z	19.17	19.98	20.96	15.83	14.31	9.43
2022-01-29T00:40:05Z	19.25	19.98	20.96	15.83	14.31	9.43
2022-01-29T01:00:05Z	19.17	19.9	20.96	15.89	14.31	9.43
2022-01-29T01:20:05Z	19.25	19.98	20.96	15.89	14.31	9.43
2022-01-29T01:40:05Z	19.17	19.98	20.96	15.83	14.31	9.43
2022-01-29T02:00:05Z	19.32	19.98	20.96	15.83	14.31	9.43
2022-01-29T02:20:05Z	19.25	19.98	20.96	15.83	14.31	9.43
2022-01-29T02:40:05Z	19.25	19.98	20.96	15.83	14.31	9.43
2022-01-29T03:00:05Z	19.25	19.98	20.96	15.83	14.31	9.43
2022-01-29T03:20:05Z	19.32	19.98	20.96	15.83	14.31	9.43
2022-01-29T03:40:05Z	19.25	19.9	20.96	15.83	14.31	9.43
2022-01-29T04:00:05Z	19.32	19.98	20.96	15.83	14.31	9.43
2022-01-29T04:20:05Z	19.17	19.9	20.96	15.89	14.31	9.43
2022-01-29T04:40:05Z	19.32	19.98	20.96	15.83	14.31	9.43
2022-01-29T05:00:05Z	19.32	19.98	20.96	15.83	14.31	9.43
2022-01-29T05:20:05Z	19.32	19.98	20.96	15.89	14.31	9.43
2022-01-29T05:40:05Z	19.4	19.98	20.96	15.83	14.31	9.43
2022-01-29T06:00:05Z	19.4	19.98	20.96	15.83	14.31	9.43
2022-01-29T06:20:05Z	19.56	19.98	20.96	15.78	14.31	9.43
2022-01-29T06:40:05Z	19.8	19.98	20.96	15.83	14.31	9.43
2022-01-29T07:00:05Z	20.05	19.98	20.96	15.83	14.31	9.43
2022-01-29T07:20:05Z	20.39	19.98	20.96	15.83	14.31	9.43
2022-01-29T07:40:05Z	20.82	19.98	20.96	15.83	14.31	9.43
2022-01-29T08:00:05Z	21	20.07	20.96	15.83	14.31	9.43
2022-01-29T08:20:05Z	21.37	20.07	20.96	15.83	14.31	9.43
2022-01-29T08:40:05Z	21.37	20.07	20.96	15.89	14.31	9.43
2022-01-29T09:00:05Z	21.37	20.15	20.96	15.83	14.31	9.43
2022-01-29T09:20:05Z	21.18	20.15	21.05	15.83	14.31	9.43
2022-01-29T09:40:05Z	21.37	20.15	21.05	15.89	14.31	9.43
2022-01-29T10:00:05Z	21.27	20.23	21.05	15.89	14.31	9.43
2022-01-29T10:20:05Z	21.37	20.23	21.05	15.83	14.31	9.43
2022-01-29T10:40:05Z	21.37	20.23	21.05	15.89	14.31	9.43
2022-01-29T11:00:05Z	21.18	20.23	21.05	15.89	14.31	9.43
2022-01-29T11:20:05Z	21.27	20.32	21.14	15.89	14.31	9.43
2022-01-29T11:40:05Z	21.09	20.32	21.14	15.89	14.36	9.43
2022-01-29T12:00:05Z	21.27	20.32	21.14	15.89	14.31	9.43
2022-01-29T12:20:05Z	21.27	20.32	21.14	15.95	14.36	9.43
2022-01-29T12:40:05Z	21.09	20.32	21.14	15.95	14.36	9.46
2022-01-29T13:00:05Z	21.27	20.32	21.14	15.89	14.36	9.46
2022-01-29T13:20:05Z	21.18	20.4	21.14	15.89	14.36	9.46
2022-01-29T13:40:05Z	21.18	20.4	21.24	15.89	14.36	9.46
2022-01-29T14:00:05Z	21.27	20.4	21.24	15.95	14.36	9.46
2022-01-29T14:20:05Z	21.09	20.4	21.24	16.01	14.36	9.46
2022-01-29T14:40:05Z	21.18	20.4	21.24	15.95	14.36	9.46
2022-01-29T15:00:05Z	21.18	20.4	21.24	15.95	14.36	9.46
2022-01-29T15:20:05Z	21.09	20.4	21.24	16.01	14.36	9.46
2022-01-29T15:40:05Z	21.27	20.4	21.24	16.01	14.36	9.46
2022-01-29T16:00:05Z	21.18	20.4	21.24	16.01	14.36	9.46
2022-01-29T16:20:05Z	21	20.4	21.24	16.01	14.36	9.46
2022-01-29T16:40:05Z	21.09	20.4	21.24	15.95	14.36	9.46
2022-01-29T17:00:05Z	21	20.4	21.24	16.01	14.36	9.46
2022-01-29T17:20:05Z	21	20.49	21.24	16.01	14.36	9.46
2022-01-29T17:40:05Z	21	20.49	21.24	16.01	14.36	9.46
2022-01-29T18:00:05Z	21.09	20.49	21.33	16.01	14.36	9.46
2022-01-29T18:20:05Z	21.27	20.49	21.33	16.01	14.36	9.46
2022-01-29T18:40:05Z	21.18	20.49	21.33	16.01	14.36	9.46
2022-01-29T19:00:05Z	21.18	20.49	21.33	16.06	14.36	9.46
2022-01-29T19:20:05Z	21.18	20.49	21.33	16.01	14.36	9.46
2022-01-29T19:40:05Z	21.09	20.49	21.33	16.01	14.36	9.46
2022-01-29T20:00:05Z	21.09	20.49	21.33	16.01	14.36	9.46
2022-01-29T20:20:05Z	21.18	20.49	21.33	16.01	14.36	9.43
2022-01-29T20:40:05Z	21.18	20.49	21.33	16.01	14.36	9.43
2022-01-29T21:00:05Z	21.18	20.49	21.33	16.06	14.36	9.43
2022-01-29T21:20:05Z	21	20.49	21.33	16.01	14.36	9.43
2022-01-29T21:40:05Z	20.91	20.49	21.33	16.06	14.36	9.43
2022-01-29T22:00:05Z	21	20.49	21.33	16.01	14.36	9.43
2022-01-29T22:20:05Z	20.91	20.4	21.33	16.06	14.31	9.43
2022-01-29T22:40:05Z	21	20.49	21.33	16.06	14.36	9.43
2022-01-29T23:00:05Z	20.91	20.49	21.33	16.06	14.36	9.43
2022-01-29T23:20:05Z	21	20.49	21.33	16.01	14.36	9.43
2022-01-29T23:40:05Z	20.91	20.49	21.33	16.01	14.36	9.43
2022-01-30T00:00:05Z	20.82	20.4	21.33	16.01	14.36	9.43
2022-01-30T00:20:05Z	20.91	20.49	21.33	16.01	14.36	9.43
2022-01-30T00:40:05Z	20.73	20.4	21.33	16.06	14.36	9.43
2022-01-30T01:00:05Z	21	20.49	21.33	16.06	14.36	9.43
2022-01-30T01:20:05Z	20.91	20.49	21.33	16.01	14.36	9.43
2022-01-30T01:40:05Z	20.91	20.49	21.33	16.01	14.36	9.43
2022-01-30T02:00:05Z	20.73	20.49	21.33	16.06	14.36	9.43
2022-01-30T02:20:05Z	20.82	20.49	21.33	16.06	14.36	9.43
2022-01-30T02:40:05Z	20.82	20.49	21.33	16.06	14.36	9.43
2022-01-30T03:00:05Z	20.82	20.4	21.33	16.06	14.36	9.43
2022-01-30T03:20:05Z	20.82	20.4	21.33	16.06	14.36	9.43
2022-01-30T03:40:05Z	20.64	20.4	21.33	16.06	14.36	9.43
2022-01-30T04:00:05Z	20.73	20.4	21.33	16.06	14.36	9.43
2022-01-30T04:20:05Z	20.73	20.4	21.33	16.06	14.36	9.43
2022-01-30T04:40:05Z	20.64	20.4	21.33	16.06	14.36	9.43
2022-01-30T05:00:05Z	20.64	20.4	21.33	16.06	14.36	9.43
2022-01-30T05:20:05Z	20.56	20.4	21.33	16.06	14.36	9.43
2022-01-30T05:40:05Z	20.73	20.4	21.33	16.06	14.36	9.43
2022-01-30T06:00:05Z	20.64	20.4	21.33	16.06	14.36	9.43
2022-01-30T06:20:05Z	20.47	20.4	21.33	16.06	14.36	9.43
2022-01-30T06:40:05Z	20.64	20.4	21.33	16.01	14.36	9.43
2022-01-30T07:00:05Z	20.64	20.4	21.33	16.06	14.36	9.43
2022-01-30T07:20:05Z	20.47	20.4	21.33	16.06	14.36	9.43
2022-01-30T07:40:05Z	20.47	20.4	21.33	16.06	14.36	9.43
2022-01-30T08:00:05Z	20.56	20.4	21.33	16.12	14.36	9.43
2022-01-30T08:20:05Z	20.64	20.4	21.33	16.06	14.36	9.43
2022-01-30T08:40:05Z	20.64	20.4	21.33	16.12	14.36	9.43
2022-01-30T09:00:05Z	20.64	20.4	21.33	16.06	14.36	9.43
2022-01-30T09:20:05Z	20.64	20.4	21.33	16.12	14.36	9.46
2022-01-30T09:40:05Z	20.39	20.4	21.33	16.06	14.36	9.46
2022-01-30T10:00:05Z	20.47	20.4	21.33	16.06	14.36	9.46
2022-01-30T10:20:05Z	20.56	20.4	21.33	16.06	14.36	9.46
2022-01-30T10:40:05Z	20.47	20.4	21.33	16.12	14.36	9.46
2022-01-30T11:00:05Z	20.39	20.4	21.33	16.12	14.36	9.46
2022-01-30T11:20:05Z	20.39	20.4	21.33	16.12	14.36	9.46
2022-01-30T11:40:05Z	20.47	20.4	21.33	16.06	14.36	9.46
2022-01-30T12:00:05Z	20.39	20.4	21.33	16.06	14.36	9.46
2022-01-30T12:20:05Z	20.3	20.4	21.33	16.06	14.36	9.46
2022-01-30T12:40:05Z	20.39	20.4	21.33	16.06	14.36	9.46
2022-01-30T13:00:05Z	20.47	20.4	21.33	16.12	14.36	9.46
2022-01-30T13:20:05Z	20.3	20.4	21.33	16.12	14.36	9.46
2022-01-30T13:40:05Z	20.47	20.4	21.33	16.06	14.41	9.46
2022-01-30T14:00:05Z	20.3	20.4	21.33	16.06	14.36	9.46
2022-01-30T14:20:05Z	20.39	20.4	21.33	16.06	14.36	9.46
2022-01-30T14:40:05Z	20.22	20.4	21.33	16.06	14.36	9.46
2022-01-30T15:00:05Z	20.39	20.4	21.33	16.06	14.36	9.43
2022-01-30T15:20:05Z	20.13	20.4	21.33	16.12	14.36	9.43
2022-01-30T15:40:05Z	20.3	20.4	21.33	16.12	14.36	9.43
2022-01-30T16:00:05Z	20.13	20.4	21.33	16.06	14.36	9.43
2022-01-30T16:20:05Z	20.13	20.4	21.33	16.06	14.36	9.43
2022-01-30T16:40:05Z	20.13	20.32	21.24	16.06	14.36	9.43
2022-01-30T17:00:05Z	20.3	20.32	21.24	16.06	14.36	9.43
2022-01-30T17:20:05Z	20.13	20.32	21.24	16.06	14.36	9.43
2022-01-30T17:40:05Z	20.22	20.32	21.24	16.06	14.36	9.43
2022-01-30T18:00:05Z	20.22	20.32	21.24	16.01	14.36	9.43
2022-01-30T18:20:05Z	20.05	20.32	21.24	16.06	14.36	9.43
2022-01-30T18:40:05Z	20.22	20.32	21.24	16.06	14.36	9.43
2022-01-30T19:00:05Z	20.05	20.32	21.24	16.01	14.36	9.43
2022-01-30T19:20:05Z	19.97	20.32	21.24	16.06	14.36	9.43
2022-01-30T19:40:05Z	20.13	20.32	21.24	16.06	14.36	9.43
2022-01-30T20:00:05Z	20.13	20.32	21.24	16.01	14.36	9.43
2022-01-30T20:20:05Z	20.13	20.32	21.24	16.01	14.36	9.43
2022-01-30T20:40:05Z	20.13	20.32	21.24	16.01	14.36	9.43
2022-01-30T21:00:05Z	19.97	20.32	21.24	16.06	14.36	9.43
2022-01-30T21:20:05Z	20.05	20.32	21.24	16.06	14.36	9.43
2022-01-30T21:40:05Z	20.13	20.32	21.24	16.06	14.36	9.43
2022-01-30T22:00:05Z	19.88	20.32	21.24	16.06	14.36	9.43
2022-01-30T22:20:05Z	19.97	20.32	21.24	16.01	14.36	9.43
2022-01-30T22:40:05Z	20.05	20.32	21.24	16.06	14.36	9.43
2022-01-30T23:00:05Z	19.88	20.32	21.24	16.06	14.36	9.43
2022-01-30T23:20:05Z	19.97	20.32	21.24	16.01	14.36	9.43
2022-01-30T23:40:05Z	19.88	20.32	21.24	16.06	14.36	9.43
2022-01-31T00:00:05Z	20.05	20.32	21.24	16.06	14.36	9.43
2022-01-31T00:20:05Z	20.05	20.23	21.24	16.01	14.36	9.43
2022-01-31T00:40:05Z	19.8	20.23	21.24	16.01	14.36	9.43
2022-01-31T01:00:05Z	19.8	20.32	21.24	16.06	14.36	9.43
2022-01-31T01:20:05Z	19.88	20.32	21.24	16.06	14.36	9.43
2022-01-31T01:40:05Z	20.05	20.23	21.24	16.06	14.36	9.43
2022-01-31T02:00:05Z	20.05	20.23	21.24	16.06	14.36	9.43
2022-01-31T02:20:05Z	19.97	20.32	21.24	16.06	14.36	9.43
2022-01-31T02:40:05Z	19.8	20.23	21.24	16.01	14.36	9.43
2022-01-31T03:00:05Z	19.88	20.23	21.24	16.06	14.36	9.43
2022-01-31T03:20:05Z	19.88	20.23	21.24	16.01	14.36	9.43
2022-01-31T03:40:05Z	19.8	20.23	21.24	16.01	14.36	9.43
2022-01-31T04:00:05Z	19.72	20.23	21.24	15.95	14.36	9.43
2022-01-31T04:20:05Z	19.88	20.23	21.14	16.01	14.36	9.43
2022-01-31T04:40:05Z	19.72	20.23	21.14	16.01	14.36	9.43
2022-01-31T05:00:05Z	19.72	20.23	21.14	16.01	14.36	9.43
2022-01-31T05:20:05Z	19.72	20.23	21.24	16.01	14.36	9.43
2022-01-31T05:40:05Z	19.88	20.23	21.14	15.95	14.36	9.43
2022-01-31T06:00:05Z	19.88	20.23	21.14	15.95	14.36	9.43
2022-01-31T06:20:05Z	19.88	20.23	21.24	15.95	14.36	9.43
2022-01-31T06:40:05Z	19.8	20.23	21.14	15.95	14.31	9.43
2022-01-31T07:00:05Z	19.72	20.23	21.14	16.01	14.31	9.43
2022-01-31T07:20:05Z	19.64	20.23	21.14	16.01	14.31	9.43
2022-01-31T07:40:05Z	19.8	20.23	21.14	15.95	14.36	9.43
2022-01-31T08:00:05Z	19.64	20.23	21.14	15.95	14.36	9.43
2022-01-31T08:20:05Z	19.8	20.23	21.14	16.01	14.36	9.43
2022-01-31T08:40:05Z	19.72	20.23	21.14	16.01	14.36	9.43
2022-01-31T09:00:05Z	19.88	20.23	21.14	16.01	14.36	9.43
2022-01-31T09:20:05Z	19.8	20.23	21.14	16.01	14.36	9.43
2022-01-31T09:40:05Z	19.88	20.23	21.14	15.95	14.36	9.43
2022-01-31T10:00:05Z	19.72	20.23	21.14	16.01	14.36	9.46
2022-01-31T10:20:05Z	19.64	20.23	21.14	15.95	14.36	9.46
2022-01-31T10:40:05Z	19.8	20.23	21.14	16.01	14.36	9.46
2022-01-31T11:00:05Z	19.64	20.23	21.14	15.95	14.36	9.46
2022-01-31T11:20:05Z	19.8	20.23	21.14	15.95	14.36	9.46
2022-01-31T11:40:05Z	19.8	20.23	21.14	16.01	14.36	9.46
2022-01-31T12:00:05Z	19.8	20.23	21.14	16.01	14.36	9.46
2022-01-31T12:20:05Z	19.72	20.23	21.24	16.01	14.36	9.46
2022-01-31T12:40:05Z	19.72	20.23	21.24	16.01	14.36	9.46
2022-01-31T13:00:05Z	19.72	20.23	21.14	16.01	14.36	9.46
2022-01-31T13:20:05Z	19.8	20.23	21.14	16.01	14.36	9.46
2022-01-31T13:40:05Z	19.72	20.23	21.14	16.01	14.36	9.46
2022-01-31T14:00:05Z	19.64	20.23	21.14	16.01	14.36	9.46
2022-01-31T14:20:05Z	19.8	20.23	21.14	15.95	14.36	9.46
2022-01-31T14:40:05Z	19.8	20.23	21.14	16.01	14.36	9.46
2022-01-31T15:00:05Z	19.72	20.15	21.14	16.01	14.36	9.46
2022-01-31T15:20:05Z	19.72	20.15	21.14	15.95	14.36	9.46
2022-01-31T15:40:05Z	19.72	20.15	21.14	15.95	14.36	9.43
2022-01-31T16:00:05Z	19.56	20.15	21.14	15.95	14.31	9.43
2022-01-31T16:20:05Z	19.72	20.15	21.14	15.95	14.31	9.43
2022-01-31T16:40:05Z	19.48	20.15	21.14	15.95	14.31	9.43
2022-01-31T17:00:05Z	19.56	20.15	21.14	15.95	14.36	9.43
2022-01-31T17:20:05Z	19.56	20.15	21.14	15.95	14.36	9.43
2022-01-31T17:40:05Z	19.72	20.15	21.14	15.95	14.36	9.43
2022-01-31T18:00:05Z	19.48	20.15	21.14	15.95	14.36	9.43
2022-01-31T18:20:05Z	19.56	20.15	21.14	15.95	14.36	9.43
2022-01-31T18:40:05Z	19.56	20.15	21.14	15.95	14.31	9.43
2022-01-31T19:00:05Z	19.48	20.15	21.14	15.95	14.31	9.43
2022-01-31T19:20:05Z	19.56	20.15	21.05	15.95	14.31	9.43
2022-01-31T19:40:05Z	19.4	20.15	21.05	15.89	14.31	9.43
2022-01-31T20:00:05Z	19.4	20.15	21.05	15.89	14.31	9.43
2022-01-31T20:20:05Z	19.56	20.07	21.05	15.89	14.31	9.43
2022-01-31T20:40:05Z	19.64	20.15	21.05	15.89	14.31	9.43
2022-01-31T21:00:05Z	19.4	20.15	21.05	15.95	14.31	9.43
2022-01-31T21:20:05Z	19.48	20.07	21.05	15.89	14.31	9.43
2022-01-31T21:40:05Z	19.48	20.15	21.05	15.95	14.31	9.43
2022-01-31T22:00:05Z	19.56	20.07	21.05	15.95	14.31	9.43
2022-01-31T22:20:05Z	19.48	20.15	21.05	15.95	14.31	9.43
2022-01-31T22:40:05Z	19.56	20.15	21.05	15.95	14.31	9.43
2022-01-31T23:00:05Z	19.48	20.15	21.05	15.95	14.31	9.43
2022-01-31T23:20:05Z	19.4	20.07	21.05	15.95	14.31	9.43
2022-01-31T23:40:05Z	19.56	20.07	21.05	15.89	14.31	9.43
2022-02-01T00:00:05Z	19.4	20.15	21.05	15.95	14.31	9.43
2022-02-01T00:20:05Z	19.56	20.07	21.05	15.89	14.31	9.43
2022-02-01T00:40:05Z	19.48	20.07	21.05	15.89	14.31	9.43
2022-02-01T01:00:05Z	19.4	20.15	21.05	15.89	14.31	9.43
2022-02-01T01:20:05Z	19.4	20.15	21.05	15.89	14.31	9.43
2022-02-01T01:40:05Z	19.4	20.15	21.05	15.89	14.31	9.43
2022-02-01T02:00:05Z	19.56	20.15	21.05	15.89	14.31	9.43
2022-02-01T02:20:05Z	19.56	20.15	21.05	15.89	14.31	9.43
2022-02-01T02:40:05Z	19.4	20.07	21.05	15.95	14.31	9.43
2022-02-01T03:00:05Z	19.48	20.07	21.05	15.89	14.31	9.43
2022-02-01T03:20:05Z	19.32	20.07	21.05	15.89	14.31	9.43
2022-02-01T03:40:05Z	19.48	20.07	21.05	15.95	14.31	9.43
2022-02-01T04:00:05Z	19.48	20.07	21.05	15.95	14.31	9.43
2022-02-01T04:20:05Z	19.4	20.07	21.05	15.89	14.31	9.43
2022-02-01T04:40:05Z	19.4	20.07	21.05	15.95	14.31	9.43
2022-02-01T05:00:05Z	19.32	20.07	21.05	15.95	14.31	9.43
2022-02-01T05:20:05Z	19.48	20.07	21.05	15.89	14.31	9.43
2022-02-01T05:40:05Z	19.56	20.07	21.05	15.89	14.31	9.43
2022-02-01T06:00:05Z	19.4	20.07	21.05	15.95	14.31	9.43
2022-02-01T06:20:05Z	19.32	20.07	21.05	15.89	14.31	9.43
2022-02-01T06:40:05Z	19.32	20.07	21.05	15.95	14.31	9.43
2022-02-01T07:00:05Z	19.48	20.07	21.05	15.89	14.31	9.43
2022-02-01T07:20:05Z	19.48	20.07	21.05	15.89	14.31	9.43
2022-02-01T07:40:05Z	19.48	20.07	21.05	15.89	14.31	9.43
2022-02-01T08:00:05Z	19.4	20.07	21.05	15.89	14.31	9.43
2022-02-01T08:20:05Z	19.32	20.07	21.05	15.95	14.31	9.43
2022-02-01T08:40:05Z	19.4	20.07	21.05	15.95	14.31	9.43
2022-02-01T09:00:05Z	19.32	20.07	21.05	15.89	14.31	9.43
2022-02-01T09:20:05Z	19.32	20.07	21.05	15.89	14.31	9.43
2022-02-01T09:40:05Z	19.56	20.07	21.05	15.89	14.31	9.43
2022-02-01T10:00:05Z	19.4	20.07	21.05	15.89	14.36	9.43
2022-02-01T10:20:05Z	19.48	20.07	21.05	15.89	14.36	9.43
2022-02-01T10:40:05Z	19.48	20.07	21.05	15.89	14.36	9.43
2022-02-01T11:00:05Z	19.32	20.07	21.05	15.89	14.36	9.43
2022-02-01T11:20:05Z	19.48	20.07	21.05	15.89	14.36	9.43
2022-02-01T11:40:05Z	19.4	20.07	21.05	15.89	14.36	9.43
2022-02-01T12:00:05Z	19.4	20.07	21.05	15.89	14.36	9.43
2022-02-01T12:20:05Z	19.4	20.07	21.05	15.89	14.36	9.43
2022-02-01T12:40:05Z	19.4	20.07	21.05	15.89	14.36	9.43
2022-02-01T13:00:05Z	19.56	20.07	21.05	15.89	14.36	9.43
2022-02-01T13:20:05Z	19.56	20.07	21.05	15.95	14.36	9.43
2022-02-01T13:40:05Z	19.48	20.07	21.05	15.89	14.31	9.43
2022-02-01T14:00:05Z	19.64	20.07	21.05	15.89	14.31	9.43
2022-02-01T14:20:05Z	19.64	20.07	21.05	15.83	14.31	9.43
2022-02-01T14:40:05Z	20.05	20.07	21.05	15.83	14.31	9.43
2022-02-01T15:00:05Z	20.22	20.07	21.05	15.89	14.31	9.43
2022-02-01T15:20:05Z	20.3	20.15	21.05	15.89	14.31	9.43
2022-02-01T15:40:05Z	20.82	20.15	21.05	15.89	14.31	9.43
2022-02-01T16:00:05Z	20.91	20.15	21.05	15.83	14.31	9.43
2022-02-01T16:20:05Z	21.09	20.15	21.05	15.89	14.31	9.46
2022-02-01T16:40:05Z	21.18	20.23	21.05	15.89	14.31	9.43
2022-02-01T17:00:05Z	21	20.23	21.05	15.89	14.36	9.46
2022-02-01T17:20:05Z	21.09	20.23	21.14	15.89	14.36	9.46
2022-02-01T17:40:05Z	21.27	20.32	21.14	15.89	14.36	9.46
2022-02-01T18:00:05Z	21.46	20.32	21.14	15.89	14.36	9.46
2022-02-01T18:20:05Z	21.46	20.32	21.14	15.89	14.36	9.46
2022-02-01T18:40:05Z	21.37	20.32	21.14	15.95	14.36	9.46
2022-02-01T19:00:05Z	21.46	20.4	21.14	15.89	14.36	9.46
2022-02-01T19:20:05Z	21.27	20.4	21.14	15.89	14.36	9.46
2022-02-01T19:40:05Z	21.46	20.4	21.14	15.95	14.36	9.46
2022-02-01T20:00:05Z	21.46	20.4	21.24	15.95	14.36	9.46
2022-02-01T20:20:05Z	21.37	20.49	21.24	15.95	14.36	9.46
2022-02-01T20:40:05Z	21.46	20.4	21.24	16.01	14.36	9.46
2022-02-01T21:00:05Z	21.37	20.49	21.24	15.95	14.36	9.46
2022-02-01T21:20:05Z	21.37	20.49	21.24	16.01	14.36	9.46
2022-02-01T21:40:05Z	21.37	20.49	21.24	16.01	14.36	9.43
2022-02-01T22:00:05Z	21.27	20.49	21.24	16.01	14.36	9.46
2022-02-01T22:20:05Z	21.18	20.49	21.24	16.01	14.36	9.46
2022-02-01T22:40:05Z	21.27	20.49	21.24	16.01	14.36	9.46
2022-02-01T23:00:05Z	21.27	20.49	21.24	16.01	14.36	9.46
2022-02-01T23:20:05Z	21.09	20.49	21.24	16.01	14.36	9.46
2022-02-01T23:40:05Z	21.18	20.49	21.33	16.01	14.36	9.46
2022-02-02T00:00:05Z	21.27	20.58	21.33	16.01	14.36	9.46
2022-02-02T00:20:05Z	21.09	20.49	21.33	16.01	14.36	9.43
2022-02-02T00:40:05Z	21	20.49	21.33	16.01	14.36	9.43
2022-02-02T01:00:05Z	21	20.58	21.33	16.06	14.36	9.43
2022-02-02T01:20:05Z	21.09	20.58	21.33	16.01	14.36	9.46
2022-02-02T01:40:05Z	21.09	20.58	21.33	16.06	14.36	9.46
2022-02-02T02:00:05Z	21.09	20.58	21.33	16.06	14.36	9.43
2022-02-02T02:20:05Z	21	20.58	21.33	16.01	14.36	9.43
2022-02-02T02:40:05Z	21	20.58	21.33	16.01	14.36	9.43
2022-02-02T03:00:05Z	20.91	20.58	21.33	16.01	14.36	9.43
2022-02-02T03:20:05Z	20.91	20.58	21.33	16.06	14.36	9.43
2022-02-02T03:40:05Z	20.91	20.58	21.33	16.01	14.36	9.43
2022-02-02T04:00:05Z	20.91	20.58	21.33	16.06	14.36	9.43
2022-02-02T04:20:05Z	20.91	20.58	21.33	16.06	14.36	9.43
2022-02-02T04:40:05Z	20.91	20.58	21.33	16.01	14.36	9.43
2022-02-02T05:00:05Z	20.91	20.58	21.33	16.06	14.36	9.43
2022-02-02T05:20:05Z	20.91	20.58	21.33	16.06	14.36	9.43
2022-02-02T05:40:05Z	21	20.58	21.33	16.06	14.36	9.46
2022-02-02T06:00:05Z	20.91	20.58	21.33	16.06	14.36	9.43
2022-02-02T06:20:05Z	20.91	20.58	21.33	16.06	14.36	9.43
2022-02-02T06:40:05Z	20.91	20.58	21.33	16.06	14.36	9.43
2022-02-02T07:00:05Z	20.91	20.58	21.33	16.12	14.36	9.43
2022-02-02T07:20:05Z	21	20.58	21.33	16.12	14.36	9.43
2022-02-02T07:40:05Z	20.82	20.58	21.42	16.12	14.36	9.46
2022-02-02T08:00:05Z	20.73	20.58	21.42	16.12	14.36	9.46
2022-02-02T08:20:05Z	20.91	20.58	21.42	16.12	14.36	9.46
2022-02-02T08:40:05Z	20.91	20.58	21.42	16.12	14.36	9.46
2022-02-02T09:00:05Z	20.73	20.58	21.42	16.12	14.36	9.46
2022-02-02T09:20:05Z	20.73	20.58	21.42	16.12	14.36	9.46
2022-02-02T09:40:05Z	20.91	20.58	21.42	16.06	14.36	9.46
2022-02-02T10:00:05Z	20.82	20.58	21.42	16.06	14.36	9.46
2022-02-02T10:20:05Z	20.82	20.58	21.42	16.12	14.41	9.46
2022-02-02T10:40:05Z	20.91	20.58	21.42	16.06	14.41	9.46
2022-02-02T11:00:05Z	20.64	20.58	21.42	16.12	14.41	9.46
2022-02-02T11:20:05Z	20.91	20.58	21.42	16.06	14.41	9.46
2022-02-02T11:40:05Z	20.64	20.58	21.42	16.06	14.41	9.46
2022-02-02T12:00:05Z	20.82	20.58	21.42	16.12	14.41	9.46
2022-02-02T12:20:05Z	20.64	20.58	21.42	16.12	14.41	9.46
2022-02-02T12:40:05Z	20.64	20.58	21.42	16.12	14.41	9.46
2022-02-02T13:00:05Z	20.64	20.58	21.42	16.12	14.41	9.46
2022-02-02T13:20:05Z	20.64	20.58	21.42	16.12	14.41	9.46
2022-02-02T13:40:05Z	20.56	20.58	21.42	16.06	14.36	9.46
2022-02-02T14:00:05Z	20.56	20.58	21.42	16.12	14.41	9.46
2022-02-02T14:20:05Z	20.64	20.58	21.42	16.18	14.41	9.46
2022-02-02T14:40:05Z	20.56	20.58	21.42	16.12	14.41	9.46
2022-02-02T15:00:05Z	20.56	20.58	21.42	16.12	14.36	9.46
2022-02-02T15:20:05Z	20.64	20.58	21.42	16.06	14.36	9.46
2022-02-02T15:40:05Z	20.47	20.58	21.42	16.12	14.36	9.43
2022-02-02T16:00:05Z	20.47	20.49	21.33	16.12	14.36	9.43
2022-02-02T16:20:05Z	20.56	20.49	21.33	16.12	14.36	9.43
2022-02-02T16:40:05Z	20.47	20.49	21.33	16.12	14.36	9.43
2022-02-02T17:00:05Z	20.56	20.49	21.33	16.12	14.36	9.43
2022-02-02T17:20:05Z	20.56	20.49	21.33	16.12	14.36	9.43
2022-02-02T17:40:05Z	20.39	20.49	21.33	16.06	14.36	9.43
2022-02-02T18:00:05Z	20.56	20.49	21.33	16.12	14.36	9.43
2022-02-02T18:20:05Z	20.56	20.49	21.33	16.06	14.36	9.43
2022-02-02T18:40:05Z	20.39	20.49	21.33	16.06	14.36	9.43
2022-02-02T19:00:05Z	20.47	20.49	21.33	16.06	14.36	9.43
2022-02-02T19:20:05Z	20.47	20.49	21.33	16.06	14.36	9.43
2022-02-02T19:40:05Z	20.39	20.49	21.33	16.12	14.36	9.43
2022-02-02T20:00:05Z	20.47	20.49	21.33	16.12	14.36	9.43
2022-02-02T20:20:05Z	20.3	20.49	21.33	16.12	14.36	9.43
2022-02-02T20:40:05Z	20.47	20.49	21.33	16.06	14.36	9.43
2022-02-02T21:00:05Z	20.3	20.49	21.33	16.12	14.36	9.43
2022-02-02T21:20:05Z	20.39	20.49	21.33	16.06	14.36	9.43
2022-02-02T21:40:05Z	20.39	20.4	21.33	16.06	14.36	9.43
2022-02-02T22:00:05Z	20.22	20.4	21.33	16.06	14.36	9.43
2022-02-02T22:20:05Z	20.22	20.4	21.33	16.06	14.36	9.43
2022-02-02T22:40:05Z	20.39	20.4	21.33	16.12	14.36	9.43
2022-02-02T23:00:05Z	20.39	20.4	21.33	16.06	14.36	9.43
2022-02-02T23:20:05Z	20.3	20.4	21.33	16.06	14.36	9.43
2022-02-02T23:40:05Z	20.22	20.4	21.33	16.06	14.36	9.43
2022-02-03T00:00:05Z	20.3	20.4	21.33	16.06	14.36	9.43
2022-02-03T00:20:05Z	20.39	20.4	21.33	16.06	14.36	9.43
2022-02-03T00:40:05Z	20.22	20.4	21.33	16.06	14.36	9.43
2022-02-03T01:00:05Z	20.22	20.4	21.33	16.06	14.36	9.43
2022-02-03T01:20:05Z	20.22	20.4	21.33	16.06	14.36	9.43
2022-02-03T01:40:05Z	20.3	20.4	21.33	16.12	14.36	9.43
2022-02-03T02:00:05Z	20.13	20.4	21.33	16.06	14.36	9.43
2022-02-03T02:20:05Z	20.3	20.4	21.33	16.06	14.36	9.43
2022-02-03T02:40:05Z	20.13	20.4	21.33	16.06	14.36	9.43
2022-02-03T03:00:05Z	20.3	20.4	21.33	16.06	14.36	9.43
2022-02-03T03:20:05Z	20.3	20.4	21.33	16.06	14.36	9.43
2022-02-03T03:40:05Z	20.3	20.4	21.33	16.06	14.36	9.43
2022-02-03T04:00:05Z	20.22	20.4	21.33	16.06	14.36	9.43
2022-02-03T04:20:05Z	20.13	20.4	21.33	16.12	14.36	9.43
2022-02-03T04:40:05Z	20.13	20.4	21.33	16.06	14.36	9.43
2022-02-03T05:00:05Z	20.22	20.4	21.33	16.06	14.36	9.43
2022-02-03T05:20:05Z	20.22	20.4	21.33	16.06	14.36	9.43
2022-02-03T05:40:05Z	20.05	20.4	21.33	16.01	14.36	9.43
2022-02-03T06:00:05Z	20.22	20.4	21.33	16.06	14.36	9.43
2022-02-03T06:20:05Z	20.13	20.4	21.33	16.06	14.36	9.43
2022-02-03T06:40:05Z	20.22	20.4	21.33	16.06	14.36	9.43
2022-02-03T07:00:05Z	20.13	20.4	21.33	16.06	14.36	9.43
2022-02-03T07:20:05Z	20.22	20.4	21.33	16.06	14.36	9.43
2022-02-03T07:40:05Z	20.05	20.4	21.33	16.06	14.36	9.43
2022-02-03T08:00:05Z	20.13	20.4	21.33	16.06	14.36	9.43
2022-02-03T08:20:05Z	20.05	20.4	21.33	16.12	14.36	9.43
2022-02-03T08:40:05Z	20.05	20.4	21.33	16.06	14.36	9.46
2022-02-03T09:00:05Z	20.13	20.4	21.33	16.06	14.41	9.46
2022-02-03T09:20:05Z	20.22	20.4	21.33	16.12	14.41	9.46
2022-02-03T09:40:05Z	20.13	20.49	21.33	16.12	14.41	9.46
2022-02-03T10:00:05Z	20.13	20.4	21.33	16.12	14.41	9.46
2022-02-03T10:20:05Z	20.05	20.4	21.33	16.12	14.41	9.46
2022-02-03T10:40:05Z	20.13	20.4	21.33	16.12	14.41	9.46
2022-02-03T11:00:05Z	20.13	20.4	21.33	16.06	14.41	9.46
2022-02-03T11:20:05Z	20.13	20.49	21.33	16.12	14.41	9.46
2022-02-03T11:40:05Z	20.22	20.4	21.33	16.06	14.41	9.46
2022-02-03T12:00:05Z	20.3	20.4	21.33	16.06	14.41	9.46
2022-02-03T12:20:05Z	20.22	20.49	21.33	16.12	14.41	9.46
2022-02-03T12:40:05Z	20.3	20.49	21.33	16.06	14.41	9.46
2022-02-03T13:00:05Z	20.39	20.49	21.33	16.06	14.41	9.46
2022-02-03T13:20:05Z	20.64	20.49	21.33	16.06	14.41	9.46
2022-02-03T13:40:05Z	20.82	20.49	21.33	16.12	14.41	9.46
2022-02-03T14:00:05Z	20.82	20.49	21.33	16.12	14.41	9.46
2022-02-03T14:20:05Z	20.91	20.49	21.33	16.12	14.41	9.46
2022-02-03T14:40:05Z	20.91	20.49	21.33	16.06	14.41	9.46
2022-02-03T15:00:05Z	21	20.49	21.33	16.06	14.41	9.46
2022-02-03T15:20:05Z	21.18	20.58	21.42	16.06	14.41	9.46
2022-02-03T15:40:05Z	21.37	20.58	21.33	16.12	14.41	9.46
2022-02-03T16:00:05Z	21.27	20.58	21.42	16.12	14.41	9.46
2022-02-03T16:20:05Z	21.37	20.58	21.42	16.06	14.41	9.46
2022-02-03T16:40:05Z	21.46	20.58	21.42	16.12	14.41	9.46
2022-02-03T17:00:05Z	21.46	20.58	21.42	16.12	14.41	9.46
2022-02-03T17:20:05Z	21.37	20.66	21.42	16.12	14.41	9.46
2022-02-03T17:40:05Z	21.18	20.66	21.42	16.06	14.41	9.46
2022-02-03T18:00:05Z	21.37	20.66	21.42	16.18	14.41	9.46
2022-02-03T18:20:05Z	21.37	20.66	21.42	16.12	14.41	9.46
2022-02-03T18:40:05Z	21.27	20.66	21.42	16.18	14.41	9.46
2022-02-03T19:00:05Z	21.37	20.66	21.42	16.12	14.41	9.46
2022-02-03T19:20:05Z	21.27	20.66	21.42	16.18	14.41	9.46
2022-02-03T19:40:05Z	21.27	20.66	21.52	16.12	14.41	9.46
2022-02-03T20:00:05Z	21.27	20.66	21.52	16.12	14.41	9.46
2022-02-03T20:20:05Z	21.18	20.66	21.52	16.18	14.41	9.46
2022-02-03T20:40:05Z	21.18	20.66	21.52	16.12	14.41	9.46
2022-02-03T21:00:05Z	21.46	20.75	21.52	16.18	14.41	9.46
2022-02-03T21:20:05Z	21.46	20.75	21.52	16.12	14.41	9.46
2022-02-03T21:40:05Z	21.27	20.75	21.52	16.18	14.41	9.46
2022-02-03T22:00:05Z	21.37	20.75	21.52	16.24	14.41	9.46
2022-02-03T22:20:05Z	21.46	20.75	21.52	16.18	14.41	9.46
2022-02-03T22:40:05Z	21.46	20.75	21.52	16.18	14.41	9.46
2022-02-03T23:00:05Z	21.46	20.75	21.52	16.18	14.41	9.46
2022-02-03T23:20:05Z	21.65	20.75	21.52	16.18	14.41	9.46
2022-02-03T23:40:05Z	21.55	20.75	21.52	16.18	14.41	9.46
2022-02-04T00:00:05Z	21.65	20.75	21.52	16.18	14.41	9.46
2022-02-04T00:20:05Z	21.65	20.75	21.52	16.18	14.41	9.46
2022-02-04T00:40:05Z	21.65	20.75	21.52	16.18	14.41	9.46
2022-02-04T01:00:05Z	21.55	20.84	21.61	16.18	14.41	9.46
2022-02-04T01:20:05Z	21.46	20.75	21.52	16.18	14.41	9.46
2022-02-04T01:40:05Z	21.55	20.84	21.61	16.24	14.41	9.46
2022-02-04T02:00:05Z	21.46	20.84	21.61	16.24	14.41	9.46
2022-02-04T02:20:05Z	21.55	20.84	21.61	16.24	14.41	9.46
2022-02-04T02:40:05Z	21.46	20.84	21.61	16.24	14.41	9.46
2022-02-04T03:00:05Z	21.55	20.84	21.61	16.24	14.41	9.46
2022-02-04T03:20:05Z	21.55	20.84	21.61	16.24	14.41	9.46
2022-02-04T03:40:05Z	21.55	20.84	21.61	16.24	14.41	9.46
2022-02-04T04:00:05Z	21.37	20.84	21.61	16.24	14.41	9.46
2022-02-04T04:20:05Z	21.55	20.84	21.61	16.3	14.41	9.46
2022-02-04T04:40:05Z	21.37	20.84	21.61	16.24	14.41	9.46
2022-02-04T05:00:05Z	21.27	20.84	21.61	16.24	14.41	9.46
2022-02-04T05:20:05Z	21.27	20.84	21.61	16.24	14.41	9.46
2022-02-04T05:40:05Z	21.27	20.84	21.61	16.3	14.41	9.46
2022-02-04T06:00:05Z	21.46	20.84	21.61	16.24	14.41	9.46
2022-02-04T06:20:05Z	21.46	20.84	21.61	16.3	14.41	9.46
2022-02-04T06:40:05Z	21.37	20.84	21.61	16.3	14.41	9.46
2022-02-04T07:00:05Z	21.46	20.84	21.61	16.3	14.41	9.46
2022-02-04T07:20:05Z	21.27	20.84	21.61	16.3	14.41	9.46
2022-02-04T07:40:05Z	21.27	20.84	21.61	16.24	14.41	9.46
2022-02-04T08:00:05Z	21.37	20.84	21.61	16.3	14.41	9.46
2022-02-04T08:20:05Z	21.27	20.84	21.61	16.24	14.41	9.46
2022-02-04T08:40:05Z	21.37	20.84	21.61	16.36	14.41	9.46
2022-02-04T09:00:05Z	21.46	20.84	21.61	16.36	14.41	9.46
2022-02-04T09:20:05Z	21.27	20.84	21.61	16.3	14.46	9.46
2022-02-04T09:40:05Z	21.18	20.84	21.61	16.36	14.46	9.46
2022-02-04T10:00:05Z	21.27	20.84	21.61	16.36	14.46	9.46
2022-02-04T10:20:05Z	21.27	20.84	21.61	16.3	14.46	9.46
2022-02-04T10:40:05Z	21.37	20.84	21.71	16.36	14.46	9.49
2022-02-04T11:00:05Z	21.27	20.84	21.71	16.36	14.46	9.49
2022-02-04T11:20:05Z	21.18	20.84	21.71	16.36	14.46	9.49
2022-02-04T11:40:05Z	21.37	20.84	21.71	16.3	14.46	9.49
2022-02-04T12:00:05Z	21.37	20.84	21.71	16.3	14.46	9.49
2022-02-04T12:20:05Z	21.37	20.84	21.71	16.36	14.46	9.49
2022-02-04T12:40:05Z	21.27	20.84	21.71	16.36	14.46	9.49
2022-02-04T13:00:05Z	21.37	20.84	21.71	16.36	14.46	9.49
2022-02-04T13:20:05Z	21.18	20.84	21.71	16.36	14.46	9.49
2022-02-04T13:40:05Z	21.18	20.84	21.71	16.36	14.46	9.49
2022-02-04T14:00:05Z	21.18	20.84	21.71	16.36	14.46	9.49
2022-02-04T14:20:05Z	21.27	20.84	21.71	16.3	14.46	9.49
2022-02-04T14:40:05Z	21.37	20.84	21.71	16.3	14.46	9.49
2022-02-04T15:00:05Z	21.18	20.84	21.71	16.3	14.46	9.49
2022-02-04T15:20:05Z	21.37	20.84	21.71	16.36	14.46	9.49
2022-02-04T15:40:05Z	21.27	20.84	21.71	16.36	14.46	9.49
2022-02-04T16:00:05Z	21.18	20.84	21.71	16.3	14.46	9.49
2022-02-04T16:20:05Z	21.18	20.84	21.71	16.3	14.46	9.49
2022-02-04T16:40:05Z	21.27	20.84	21.71	16.3	14.46	9.49
2022-02-04T17:00:05Z	21.27	20.84	21.71	16.3	14.46	9.49
2022-02-04T17:20:05Z	21.09	20.84	21.61	16.36	14.46	9.49
2022-02-04T17:40:05Z	21.18	20.84	21.71	16.36	14.46	9.49
2022-02-04T18:00:05Z	21.09	20.84	21.71	16.3	14.46	9.49
2022-02-04T18:20:05Z	21.09	20.84	21.71	16.3	14.46	9.49
2022-02-04T18:40:05Z	21	20.84	21.61	16.36	14.46	9.49
2022-02-04T19:00:05Z	21.09	20.84	21.61	16.3	14.46	9.49
2022-02-04T19:20:05Z	21.09	20.84	21.61	16.36	14.46	9.49
2022-02-04T19:40:05Z	21.18	20.84	21.61	16.3	14.46	9.49
2022-02-04T20:00:05Z	21.09	20.84	21.61	16.3	14.46	9.49
2022-02-04T20:20:05Z	21.18	20.84	21.61	16.36	14.46	9.49
2022-02-04T20:40:05Z	21.09	20.75	21.61	16.3	14.46	9.49
2022-02-04T21:00:05Z	21.18	20.75	21.71	16.3	14.46	9.49
2022-02-04T21:20:05Z	21	20.75	21.61	16.3	14.46	9.49
2022-02-04T21:40:05Z	21.09	20.75	21.61	16.36	14.46	9.49
2022-02-04T22:00:05Z	21	20.75	21.61	16.3	14.46	9.49
2022-02-04T22:20:05Z	21.09	20.75	21.61	16.3	14.46	9.46
2022-02-04T22:40:05Z	21	20.75	21.61	16.3	14.46	9.46
2022-02-04T23:00:05Z	21.09	20.75	21.61	16.3	14.46	9.46
2022-02-04T23:20:05Z	21	20.75	21.61	16.3	14.46	9.46
2022-02-04T23:40:05Z	21	20.75	21.61	16.36	14.46	9.46
2022-02-05T00:00:05Z	21.09	20.75	21.61	16.3	14.46	9.46
2022-02-05T00:20:05Z	21.18	20.75	21.61	16.3	14.46	9.46
2022-02-05T00:40:05Z	20.91	20.75	21.61	16.36	14.46	9.46
2022-02-05T01:00:05Z	20.91	20.75	21.61	16.3	14.46	9.49
2022-02-05T01:20:05Z	21	20.75	21.61	16.3	14.46	9.46
2022-02-05T01:40:05Z	21	20.75	21.61	16.3	14.46	9.46
2022-02-05T02:00:05Z	21.09	20.75	21.61	16.3	14.46	9.46
2022-02-05T02:20:05Z	21	20.75	21.61	16.3	14.46	9.46
2022-02-05T02:40:05Z	21.09	20.75	21.61	16.36	14.46	9.46
2022-02-05T03:00:05Z	20.91	20.75	21.61	16.3	14.46	9.49
2022-02-05T03:20:05Z	21.09	20.75	21.61	16.36	14.46	9.46
2022-02-05T03:40:05Z	20.91	20.75	21.61	16.3	14.46	9.49
2022-02-05T04:00:05Z	21	20.75	21.61	16.3	14.46	9.49
2022-02-05T04:20:05Z	21.18	20.75	21.61	16.3	14.46	9.49
2022-02-05T04:40:05Z	21	20.75	21.61	16.36	14.46	9.49
2022-02-05T05:00:05Z	21.09	20.75	21.61	16.3	14.46	9.49
2022-02-05T05:20:05Z	21.09	20.75	21.61	16.3	14.46	9.49
2022-02-05T05:40:05Z	20.91	20.75	21.61	16.36	14.46	9.49
2022-02-05T06:00:05Z	21	20.75	21.61	16.36	14.46	9.49
2022-02-05T06:20:05Z	21	20.75	21.61	16.3	14.46	9.49
2022-02-05T06:40:05Z	20.91	20.75	21.61	16.3	14.46	9.49
2022-02-05T07:00:05Z	21	20.75	21.61	16.36	14.46	9.49
2022-02-05T07:20:05Z	21.09	20.75	21.61	16.3	14.46	9.49
2022-02-05T07:40:05Z	21.18	20.75	21.71	16.36	14.46	9.49
2022-02-05T08:00:05Z	20.91	20.75	21.61	16.3	14.46	9.49
2022-02-05T08:20:05Z	21.09	20.75	21.61	16.3	14.46	9.49
2022-02-05T08:40:05Z	21.18	20.84	21.61	16.3	14.46	9.49
2022-02-05T09:00:05Z	21	20.75	21.61	16.36	14.46	9.49
2022-02-05T09:20:05Z	20.91	20.84	21.61	16.3	14.46	9.49
2022-02-05T09:40:05Z	21	20.84	21.71	16.36	14.46	9.49
2022-02-05T10:00:05Z	21.09	20.84	21.71	16.36	14.46	9.49
2022-02-05T10:20:05Z	21.09	20.84	21.71	16.36	14.46	9.49
2022-02-05T10:40:05Z	21	20.84	21.71	16.36	14.46	9.49
2022-02-05T11:00:05Z	21.18	20.84	21.71	16.36	14.46	9.49
2022-02-05T11:20:05Z	21	20.84	21.71	16.36	14.46	9.49
2022-02-05T11:40:05Z	21.18	20.84	21.71	16.36	14.46	9.49
2022-02-05T12:00:05Z	21	20.84	21.71	16.36	14.46	9.49
2022-02-05T12:20:05Z	21.18	20.84	21.71	16.36	14.51	9.49
2022-02-05T12:40:05Z	20.91	20.84	21.71	16.3	14.46	9.49
2022-02-05T13:00:05Z	21.09	20.84	21.71	16.3	14.46	9.49
2022-02-05T13:20:05Z	21.09	20.84	21.71	16.36	14.46	9.49
2022-02-05T13:40:05Z	21	20.84	21.71	16.36	14.46	9.49
2022-02-05T14:00:05Z	21	20.84	21.61	16.3	14.46	9.49
2022-02-05T14:20:05Z	20.91	20.75	21.61	16.3	14.46	9.49
2022-02-05T14:40:05Z	20.82	20.84	21.61	16.3	14.46	9.49
2022-02-05T15:00:05Z	20.91	20.75	21.61	16.3	14.46	9.49
2022-02-05T15:20:05Z	20.82	20.75	21.61	16.3	14.46	9.49
2022-02-05T15:40:05Z	20.82	20.75	21.61	16.36	14.46	9.49
2022-02-05T16:00:05Z	20.82	20.75	21.61	16.3	14.46	9.49
2022-02-05T16:20:05Z	21	20.75	21.61	16.3	14.46	9.49
2022-02-05T16:40:05Z	20.73	20.75	21.61	16.3	14.46	9.49
2022-02-05T17:00:05Z	20.91	20.75	21.61	16.3	14.46	9.49
2022-02-05T17:20:05Z	20.91	20.75	21.61	16.3	14.46	9.49
2022-02-05T17:40:05Z	20.73	20.75	21.61	16.3	14.46	9.49
2022-02-05T18:00:05Z	20.91	20.75	21.61	16.3	14.46	9.49
2022-02-05T18:20:05Z	20.64	20.75	21.61	16.3	14.46	9.49
2022-02-05T18:40:05Z	20.73	20.75	21.61	16.3	14.46	9.49
2022-02-05T19:00:05Z	20.73	20.75	21.61	16.3	14.46	9.49
2022-02-05T19:20:05Z	20.64	20.75	21.61	16.3	14.46	9.49
2022-02-05T19:40:05Z	20.91	20.75	21.61	16.3	14.46	9.49
2022-02-05T20:00:05Z	20.64	20.75	21.61	16.3	14.46	9.49
2022-02-05T20:20:05Z	20.73	20.75	21.61	16.36	14.46	9.49
2022-02-05T20:40:05Z	20.73	20.75	21.61	16.3	14.46	9.49
2022-02-05T21:00:05Z	20.64	20.75	21.61	16.36	14.46	9.49
2022-02-05T21:20:05Z	20.82	20.75	21.61	16.3	14.46	9.49
2022-02-05T21:40:05Z	20.82	20.75	21.61	16.36	14.46	9.49
2022-02-05T22:00:05Z	20.64	20.75	21.61	16.36	14.46	9.49
2022-02-05T22:20:05Z	20.73	20.75	21.61	16.36	14.46	9.49
2022-02-05T22:40:05Z	20.56	20.75	21.61	16.36	14.46	9.49
2022-02-05T23:00:05Z	20.64	20.66	21.61	16.3	14.46	9.49
2022-02-05T23:20:05Z	20.56	20.75	21.61	16.3	14.46	9.49
2022-02-05T23:40:05Z	20.73	20.66	21.61	16.36	14.46	9.49
2022-02-06T00:00:05Z	20.73	20.66	21.61	16.3	14.46	9.49
2022-02-06T00:20:05Z	20.64	20.66	21.61	16.36	14.46	9.49
2022-02-06T00:40:05Z	20.56	20.66	21.61	16.3	14.46	9.49
2022-02-06T01:00:05Z	20.56	20.66	21.61	16.3	14.46	9.49
2022-02-06T01:20:05Z	20.56	20.66	21.61	16.3	14.46	9.49
2022-02-06T01:40:05Z	20.56	20.66	21.61	16.3	14.46	9.49
2022-02-06T02:00:05Z	20.73	20.66	21.61	16.3	14.46	9.49
2022-02-06T02:20:05Z	20.56	20.66	21.61	16.3	14.46	9.49
2022-02-06T02:40:05Z	20.47	20.66	21.61	16.3	14.46	9.49
2022-02-06T03:00:05Z	20.56	20.66	21.61	16.3	14.46	9.49
2022-02-06T03:20:05Z	20.56	20.66	21.61	16.3	14.46	9.49
2022-02-06T03:40:05Z	20.47	20.66	21.61	16.3	14.46	9.49
2022-02-06T04:00:05Z	20.64	20.66	21.61	16.3	14.46	9.49
2022-02-06T04:20:05Z	20.47	20.66	21.61	16.3	14.46	9.49
2022-02-06T04:40:05Z	20.47	20.66	21.61	16.3	14.46	9.49
2022-02-06T05:00:05Z	20.47	20.66	21.61	16.3	14.46	9.49
2022-02-06T05:20:05Z	20.56	20.66	21.61	16.3	14.46	9.49
2022-02-06T05:40:05Z	20.64	20.66	21.52	16.3	14.46	9.49
2022-02-06T06:00:05Z	20.91	20.66	21.61	16.3	14.46	9.49
2022-02-06T06:20:05Z	20.82	20.66	21.61	16.3	14.46	9.49
2022-02-06T06:40:05Z	21	20.66	21.61	16.24	14.46	9.52
2022-02-06T07:00:05Z	21.09	20.75	21.61	16.3	14.46	9.49
2022-02-06T07:20:05Z	21.09	20.75	21.61	16.36	14.46	9.52
2022-02-06T07:40:05Z	21.18	20.75	21.61	16.3	14.46	9.49
2022-02-06T08:00:05Z	21.37	20.75	21.61	16.36	14.46	9.52
2022-02-06T08:20:05Z	21.37	20.75	21.61	16.3	14.46	9.52
2022-02-06T08:40:05Z	21.27	20.75	21.61	16.36	14.46	9.52
2022-02-06T09:00:05Z	21.46	20.84	21.61	16.36	14.46	9.52
2022-02-06T09:20:05Z	21.27	20.84	21.61	16.36	14.46	9.52
2022-02-06T09:40:05Z	21.65	20.84	21.71	16.36	14.46	9.52
2022-02-06T10:00:05Z	21.55	20.84	21.71	16.3	14.51	9.52
2022-02-06T10:20:05Z	21.55	20.84	21.71	16.36	14.51	9.52
2022-02-06T10:40:05Z	21.65	20.93	21.71	16.36	14.51	9.52
2022-02-06T11:00:05Z	21.65	20.93	21.71	16.36	14.51	9.52
2022-02-06T11:20:05Z	21.65	20.93	21.71	16.36	14.51	9.52
2022-02-06T11:40:05Z	21.75	20.93	21.71	16.36	14.51	9.52
2022-02-06T12:00:05Z	21.84	20.93	21.71	16.36	14.51	9.52
2022-02-06T12:20:05Z	21.55	20.93	21.71	16.36	14.51	9.52
2022-02-06T12:40:05Z	21.65	20.93	21.71	16.42	14.51	9.52
2022-02-06T13:00:05Z	21.65	20.93	21.71	16.42	14.51	9.52
2022-02-06T13:20:05Z	21.75	20.93	21.71	16.42	14.51	9.52
2022-02-06T13:40:05Z	21.84	20.93	21.71	16.42	14.51	9.52
2022-02-06T14:00:05Z	21.55	20.93	21.71	16.42	14.51	9.52
2022-02-06T14:20:05Z	21.75	20.93	21.8	16.42	14.51	9.52
2022-02-06T14:40:05Z	21.84	20.93	21.8	16.36	14.51	9.52
2022-02-06T15:00:05Z	21.84	21.02	21.8	16.42	14.46	9.52
2022-02-06T15:20:05Z	22.34	21.02	21.8	16.42	14.51	9.52
2022-02-06T15:40:05Z	22.64	21.02	21.8	16.42	14.51	9.52
2022-02-06T16:00:05Z	22.96	21.02	21.8	16.42	14.51	9.52
2022-02-06T16:20:05Z	23.07	21.11	21.8	16.42	14.51	9.52
2022-02-06T16:40:05Z	23.07	21.11	21.8	16.42	14.51	9.52
2022-02-06T17:00:05Z	23.17	21.11	21.8	16.48	14.51	9.52
2022-02-06T17:20:05Z	23.61	21.2	21.9	16.48	14.51	9.52
2022-02-06T17:40:05Z	23.72	21.29	21.9	16.42	14.51	9.52
2022-02-06T18:00:05Z	23.95	21.29	21.9	16.48	14.46	9.52
2022-02-06T18:20:05Z	23.84	21.29	21.9	16.48	14.46	9.52
2022-02-06T18:40:05Z	23.61	21.39	21.9	16.48	14.46	9.52
2022-02-06T19:00:05Z	23.72	21.39	22	16.54	14.46	9.52
2022-02-06T19:20:05Z	23.61	21.48	22	16.54	14.46	9.52
2022-02-06T19:40:05Z	23.84	21.48	22	16.54	14.51	9.52
2022-02-06T20:00:05Z	23.5	21.48	22	16.54	14.46	9.52
2022-02-06T20:20:05Z	23.61	21.48	22	16.48	14.46	9.52
2022-02-06T20:40:05Z	23.61	21.57	22.1	16.54	14.51	9.52
2022-02-06T21:00:05Z	23.5	21.57	22.1	16.54	14.51	9.52
2022-02-06T21:20:05Z	23.39	21.57	22.1	16.6	14.51	9.52
2022-02-06T21:40:05Z	23.61	21.57	22.1	16.6	14.51	9.52
2022-02-06T22:00:05Z	23.61	21.57	22.1	16.6	14.51	9.52
2022-02-06T22:20:05Z	23.28	21.57	22.2	16.6	14.51	9.52
2022-02-06T22:40:05Z	23.39	21.67	22.2	16.6	14.51	9.52
2022-02-06T23:00:05Z	23.5	21.67	22.2	16.66	14.51	9.52
2022-02-06T23:20:05Z	23.5	21.67	22.2	16.66	14.51	9.52
2022-02-06T23:40:05Z	23.5	21.67	22.2	16.66	14.51	9.52
2022-02-07T00:00:05Z	23.5	21.67	22.2	16.66	14.51	9.52
2022-02-07T00:20:05Z	23.39	21.67	22.2	16.66	14.51	9.52
2022-02-07T00:40:05Z	23.17	21.67	22.2	16.66	14.51	9.52
2022-02-07T01:00:05Z	23.28	21.67	22.2	16.66	14.51	9.52
2022-02-07T01:20:05Z	23.17	21.67	22.3	16.72	14.51	9.52
2022-02-07T01:40:05Z	23.07	21.67	22.2	16.72	14.51	9.52
2022-02-07T02:00:05Z	22.96	21.67	22.3	16.66	14.51	9.52
2022-02-07T02:20:05Z	23.07	21.67	22.3	16.66	14.51	9.52
2022-02-07T02:40:05Z	23.07	21.67	22.3	16.66	14.51	9.52
2022-02-07T03:00:05Z	22.96	21.67	22.3	16.72	14.51	9.52
2022-02-07T03:20:05Z	23.17	21.67	22.3	16.72	14.51	9.52
2022-02-07T03:40:05Z	22.85	21.67	22.3	16.72	14.51	9.52
2022-02-07T04:00:05Z	23.07	21.67	22.3	16.72	14.51	9.52
2022-02-07T04:20:05Z	22.96	21.67	22.3	16.78	14.51	9.52
2022-02-07T04:40:05Z	23.07	21.67	22.3	16.72	14.51	9.52
2022-02-07T05:00:05Z	22.85	21.67	22.3	16.78	14.51	9.52
2022-02-07T05:20:05Z	22.85	21.67	22.3	16.78	14.56	9.52
2022-02-07T05:40:05Z	22.96	21.67	22.3	16.78	14.56	9.52
2022-02-07T06:00:05Z	22.96	21.67	22.3	16.72	14.56	9.52
2022-02-07T06:20:05Z	22.85	21.57	22.3	16.78	14.56	9.52
2022-02-07T06:40:05Z	22.85	21.67	22.3	16.72	14.56	9.52
2022-02-07T07:00:05Z	22.85	21.67	22.3	16.78	14.56	9.52
2022-02-07T07:20:05Z	22.64	21.67	22.3	16.72	14.56	9.52
2022-02-07T07:40:05Z	22.75	21.67	22.3	16.78	14.56	9.52
2022-02-07T08:00:05Z	22.85	21.57	22.3	16.72	14.56	9.52
2022-02-07T08:20:05Z	22.64	21.67	22.3	16.78	14.56	9.52
2022-02-07T08:40:05Z	22.75	21.57	22.3	16.84	14.56	9.52
2022-02-07T09:00:05Z	22.54	21.67	22.3	16.78	14.56	9.52
2022-02-07T09:20:05Z	22.54	21.67	22.3	16.84	14.56	9.55
2022-02-07T09:40:05Z	22.75	21.67	22.3	16.78	14.56	9.55
2022-02-07T10:00:05Z	22.64	21.67	22.3	16.84	14.62	9.55
2022-02-07T10:20:05Z	22.54	21.67	22.4	16.84	14.62	9.55
2022-02-07T10:40:05Z	22.75	21.67	22.4	16.84	14.62	9.55
2022-02-07T11:00:05Z	22.54	21.67	22.4	16.78	14.62	9.55
2022-02-07T11:20:05Z	22.75	21.67	22.4	16.78	14.62	9.55
2022-02-07T11:40:05Z	22.44	21.57	22.4	16.84	14.62	9.55
2022-02-07T12:00:05Z	22.64	21.67	22.4	16.84	14.62	9.55
2022-02-07T12:20:05Z	22.64	21.67	22.4	16.84	14.62	9.55
2022-02-07T12:40:05Z	22.54	21.67	22.4	16.84	14.62	9.55
2022-02-07T13:00:05Z	22.64	21.57	22.3	16.84	14.62	9.55
2022-02-07T13:20:05Z	22.34	21.57	22.4	16.84	14.62	9.55
2022-02-07T13:40:05Z	22.34	21.57	22.3	16.78	14.62	9.55
2022-02-07T14:00:05Z	22.54	21.57	22.3	16.84	14.62	9.55
2022-02-07T14:20:05Z	22.44	21.57	22.3	16.84	14.62	9.55
2022-02-07T14:40:05Z	22.34	21.57	22.3	16.78	14.62	9.55
2022-02-07T15:00:05Z	22.44	21.57	22.3	16.78	14.62	9.55
2022-02-07T15:20:05Z	22.24	21.57	22.3	16.78	14.62	9.55
2022-02-07T15:40:05Z	22.14	21.57	22.3	16.78	14.62	9.55
2022-02-07T16:00:05Z	22.34	21.48	22.3	16.78	14.62	9.55
2022-02-07T16:20:05Z	22.04	21.48	22.3	16.78	14.62	9.55
2022-02-07T16:40:05Z	22.14	21.48	22.3	16.84	14.62	9.55
2022-02-07T17:00:05Z	22.24	21.48	22.3	16.78	14.62	9.55
2022-02-07T17:20:05Z	22.24	21.48	22.3	16.84	14.62	9.55
2022-02-07T17:40:05Z	22.24	21.48	22.3	16.84	14.62	9.55
2022-02-07T18:00:05Z	21.94	21.48	22.3	16.78	14.62	9.55
2022-02-07T18:20:05Z	22.14	21.48	22.3	16.78	14.62	9.55
2022-02-07T18:40:05Z	22.04	21.48	22.3	16.78	14.62	9.55
2022-02-07T19:00:05Z	22.04	21.48	22.3	16.84	14.62	9.55
2022-02-07T19:20:05Z	22.14	21.48	22.3	16.78	14.62	9.55
2022-02-07T19:40:05Z	21.84	21.48	22.3	16.84	14.62	9.55
2022-02-07T20:00:05Z	22.14	21.48	22.2	16.78	14.62	9.55
2022-02-07T20:20:05Z	21.84	21.48	22.2	16.84	14.62	9.55
2022-02-07T20:40:05Z	21.84	21.39	22.2	16.78	14.62	9.55
2022-02-07T21:00:05Z	22.04	21.39	22.2	16.78	14.62	9.55
2022-02-07T21:20:05Z	22.04	21.39	22.2	16.72	14.62	9.55
2022-02-07T21:40:05Z	21.94	21.39	22.2	16.78	14.62	9.55
2022-02-07T22:00:05Z	21.75	21.39	22.2	16.78	14.62	9.55
2022-02-07T22:20:05Z	21.84	21.39	22.2	16.84	14.62	9.55
2022-02-07T22:40:05Z	21.94	21.39	22.2	16.84	14.62	9.55
2022-02-07T23:00:05Z	21.84	21.39	22.2	16.78	14.62	9.55
2022-02-07T23:20:05Z	21.94	21.39	22.2	16.78	14.62	9.55
2022-02-07T23:40:05Z	21.94	21.39	22.2	16.78	14.62	9.55
2022-02-08T00:00:05Z	21.94	21.39	22.2	16.78	14.62	9.55
2022-02-08T00:20:05Z	21.65	21.39	22.2	16.78	14.62	9.55
2022-02-08T00:40:05Z	21.65	21.39	22.2	16.78	14.62	9.55
2022-02-08T01:00:05Z	21.75	21.39	22.2	16.78	14.62	9.55
2022-02-08T01:20:05Z	21.75	21.39	22.2	16.72	14.62	9.55
2022-02-08T01:40:05Z	21.65	21.39	22.2	16.78	14.62	9.55
2022-02-08T02:00:05Z	21.75	21.39	22.2	16.78	14.62	9.55
2022-02-08T02:20:05Z	21.84	21.39	22.2	16.78	14.62	9.55
2022-02-08T02:40:05Z	21.55	21.39	22.2	16.72	14.62	9.55
2022-02-08T03:00:05Z	21.84	21.39	22.2	16.78	14.62	9.55
2022-02-08T03:20:05Z	21.84	21.39	22.2	16.78	14.62	9.55
2022-02-08T03:40:05Z	21.84	21.29	22.2	16.78	14.62	9.55
2022-02-08T04:00:05Z	21.55	21.29	22.2	16.72	14.62	9.55
2022-02-08T04:20:05Z	21.55	21.29	22.2	16.78	14.62	9.55
2022-02-08T04:40:05Z	21.55	21.29	22.2	16.78	14.62	9.59
2022-02-08T05:00:05Z	21.55	21.29	22.2	16.78	14.62	9.59
2022-02-08T05:20:05Z	21.75	21.29	22.2	16.78	14.67	9.59
2022-02-08T05:40:05Z	21.65	21.29	22.2	16.78	14.62	9.59
2022-02-08T06:00:05Z	21.55	21.29	22.2	16.78	14.67	9.59
2022-02-08T06:20:05Z	21.65	21.29	22.2	16.72	14.67	9.59
2022-02-08T06:40:05Z	21.46	21.29	22.2	16.72	14.67	9.59
2022-02-08T07:00:05Z	21.75	21.29	22.2	16.72	14.67	9.59
2022-02-08T07:20:05Z	21.55	21.29	22.2	16.78	14.67	9.59
2022-02-08T07:40:05Z	21.55	21.29	22.2	16.72	14.67	9.59
2022-02-08T08:00:05Z	21.46	21.29	22.2	16.78	14.67	9.59
2022-02-08T08:20:05Z	21.65	21.29	22.2	16.78	14.67	9.59
2022-02-08T08:40:05Z	21.65	21.29	22.2	16.72	14.67	9.59
2022-02-08T09:00:05Z	21.46	21.29	22.2	16.78	14.67	9.59
2022-02-08T09:20:05Z	21.55	21.29	22.2	16.78	14.67	9.59
2022-02-08T09:40:05Z	21.65	21.29	22.2	16.78	14.67	9.59
2022-02-08T10:00:05Z	21.55	21.29	22.2	16.78	14.67	9.59
2022-02-08T10:20:05Z	21.65	21.29	22.2	16.72	14.67	9.59
2022-02-08T10:40:05Z	21.46	21.29	22.2	16.72	14.67	9.59
2022-02-08T11:00:05Z	21.46	21.29	22.2	16.72	14.67	9.59
2022-02-08T11:20:05Z	21.46	21.29	22.2	16.72	14.67	9.59
2022-02-08T11:40:05Z	21.55	21.29	22.2	16.72	14.67	9.62
2022-02-08T12:00:05Z	21.65	21.29	22.2	16.78	14.67	9.62
2022-02-08T12:20:05Z	21.65	21.29	22.2	16.78	14.67	9.62
2022-02-08T12:40:05Z	21.55	21.29	22.2	16.78	14.67	9.62
2022-02-08T13:00:05Z	21.65	21.29	22.2	16.78	14.67	9.62
2022-02-08T13:20:05Z	21.46	21.29	22.2	16.72	14.67	9.62
2022-02-08T13:40:05Z	21.55	21.29	22.2	16.72	14.67	9.62
2022-02-08T14:00:05Z	21.55	21.29	22.2	16.78	14.67	9.62
2022-02-08T14:20:05Z	21.65	21.29	22.1	16.72	14.67	9.62
2022-02-08T14:40:05Z	21.65	21.29	22.1	16.72	14.67	9.62
2022-02-08T15:00:05Z	21.55	21.29	22.2	16.72	14.67	9.62
2022-02-08T15:20:05Z	21.55	21.29	22.2	16.72	14.67	9.62
2022-02-08T15:40:05Z	21.55	21.29	22.2	16.72	14.67	9.62
2022-02-08T16:00:05Z	21.46	21.29	22.1	16.72	14.67	9.62
2022-02-08T16:20:05Z	21.65	21.29	22.1	16.72	14.67	9.62
2022-02-08T16:40:05Z	21.65	21.29	22.1	16.72	14.67	9.62
2022-02-08T17:00:05Z	21.55	21.29	22.1	16.72	14.67	9.62
2022-02-08T17:20:05Z	21.55	21.29	22.1	16.72	14.67	9.62
2022-02-08T17:40:05Z	21.65	21.29	22.2	16.72	14.67	9.62
2022-02-08T18:00:05Z	21.46	21.29	22.1	16.72	14.67	9.62
2022-02-08T18:20:05Z	21.65	21.2	22.1	16.72	14.67	9.62
2022-02-08T18:40:05Z	21.55	21.29	22.1	16.78	14.67	9.62
2022-02-08T19:00:05Z	21.46	21.29	22.1	16.72	14.67	9.62
2022-02-08T19:20:05Z	21.46	21.29	22.1	16.72	14.67	9.62
2022-02-08T19:40:05Z	21.55	21.2	22.1	16.78	14.67	9.62
2022-02-08T20:00:05Z	21.46	21.2	22.1	16.78	14.67	9.62
2022-02-08T20:20:05Z	21.65	21.2	22.1	16.72	14.67	9.62
2022-02-08T20:40:05Z	21.65	21.2	22.1	16.72	14.67	9.62
2022-02-08T21:00:05Z	21.46	21.2	22.1	16.78	14.67	9.62
2022-02-08T21:20:05Z	21.75	21.2	22.1	16.72	14.67	9.62
2022-02-08T21:40:05Z	21.65	21.2	22.1	16.72	14.67	9.62
2022-02-08T22:00:05Z	21.65	21.2	22.1	16.72	14.67	9.62
2022-02-08T22:20:05Z	21.55	21.2	22.1	16.78	14.67	9.62
2022-02-08T22:40:05Z	21.75	21.2	22.1	16.72	14.67	9.62
2022-02-08T23:00:05Z	21.65	21.2	22.1	16.72	14.67	9.62
2022-02-08T23:20:05Z	21.55	21.2	22.1	16.78	14.67	9.62
2022-02-08T23:40:05Z	21.75	21.2	22.1	16.72	14.67	9.62
2022-02-09T00:00:05Z	21.65	21.2	22.1	16.72	14.67	9.62
2022-02-09T00:20:05Z	21.65	21.2	22.1	16.72	14.67	9.62
2022-02-09T00:40:05Z	21.65	21.2	22.1	16.72	14.67	9.62
2022-02-09T01:00:05Z	21.65	21.2	22.1	16.72	14.67	9.62
2022-02-09T01:20:05Z	21.46	21.2	22.1	16.72	14.67	9.62
2022-02-09T01:40:05Z	21.55	21.2	22.1	16.72	14.67	9.62
2022-02-09T02:00:05Z	21.46	21.2	22.1	16.72	14.67	9.62
2022-02-09T02:20:05Z	21.55	21.2	22.1	16.72	14.67	9.62
2022-02-09T02:40:05Z	21.75	21.2	22.1	16.72	14.67	9.62
2022-02-09T03:00:05Z	21.46	21.2	22.1	16.72	14.67	9.62
2022-02-09T03:20:05Z	21.75	21.2	22.1	16.72	14.67	9.62
2022-02-09T03:40:05Z	21.55	21.2	22.1	16.72	14.67	9.62
2022-02-09T04:00:05Z	21.65	21.2	22.1	16.72	14.67	9.62
2022-02-09T04:20:05Z	21.46	21.2	22.1	16.66	14.67	9.62
2022-02-09T04:40:05Z	21.65	21.2	22.1	16.72	14.67	9.62
2022-02-09T05:00:05Z	21.55	21.2	22.1	16.78	14.67	9.62
2022-02-09T05:20:05Z	21.46	21.2	22.1	16.72	14.67	9.62
2022-02-09T05:40:05Z	21.55	21.2	22.1	16.72	14.67	9.62
2022-02-09T06:00:05Z	21.55	21.2	22.1	16.72	14.67	9.62
2022-02-09T06:20:05Z	21.55	21.2	22.1	16.66	14.67	9.62
2022-02-09T06:40:05Z	21.46	21.2	22.1	16.72	14.67	9.62
2022-02-09T07:00:05Z	21.37	21.2	22.1	16.72	14.67	9.62
2022-02-09T07:20:05Z	21.65	21.2	22.1	16.66	14.67	9.62
2022-02-09T07:40:05Z	21.37	21.2	22.1	16.66	14.67	9.62
2022-02-09T08:00:05Z	21.55	21.2	22.1	16.72	14.67	9.62
2022-02-09T08:20:05Z	21.46	21.2	22.1	16.72	14.67	9.62
2022-02-09T08:40:05Z	21.37	21.2	22.1	16.72	14.67	9.62
2022-02-09T09:00:05Z	21.46	21.2	22.1	16.72	14.67	9.62
2022-02-09T09:20:05Z	21.65	21.2	22.1	16.72	14.67	9.62
2022-02-09T09:40:05Z	21.55	21.2	22.1	16.78	14.67	9.62
2022-02-09T10:00:05Z	21.46	21.2	22.1	16.72	14.67	9.62
2022-02-09T10:20:05Z	21.37	21.2	22.1	16.72	14.67	9.62
2022-02-09T10:40:05Z	21.46	21.2	22.1	16.72	14.67	9.62
2022-02-09T11:00:05Z	21.37	21.2	22.1	16.72	14.72	9.62
2022-02-09T11:20:05Z	21.46	21.2	22.1	16.72	14.72	9.65
2022-02-09T11:40:05Z	21.55	21.2	22.1	16.72	14.67	9.62
2022-02-09T12:00:05Z	21.46	21.2	22.1	16.72	14.67	9.62
2022-02-09T12:20:05Z	21.37	21.2	22.1	16.72	14.67	9.62
2022-02-09T12:40:05Z	21.46	21.2	22.1	16.72	14.67	9.62
2022-02-09T13:00:05Z	21.27	21.2	22.1	16.72	14.72	9.65
2022-02-09T13:20:05Z	21.46	21.2	22.1	16.72	14.67	9.62
2022-02-09T13:40:05Z	21.46	21.11	22.1	16.72	14.67	9.62
2022-02-09T14:00:05Z	21.27	21.2	22.1	16.72	14.67	9.62
2022-02-09T14:20:05Z	21.37	21.2	22.1	16.72	14.67	9.62
2022-02-09T14:40:05Z	21.27	21.11	22.1	16.66	14.67	9.62
2022-02-09T15:00:05Z	21.37	21.11	22	16.72	14.67	9.62
2022-02-09T15:20:05Z	21.27	21.11	22.1	16.66	14.67	9.62
2022-02-09T15:40:05Z	21.37	21.11	22	16.66	14.67	9.62
2022-02-09T16:00:05Z	21.18	21.11	22.1	16.72	14.67	9.62
2022-02-09T16:20:05Z	21.37	21.11	22	16.66	14.67	9.62
2022-02-09T16:40:05Z	21.37	21.11	22	16.72	14.67	9.62
2022-02-09T17:00:05Z	21.37	21.11	22	16.66	14.67	9.62
2022-02-09T17:20:05Z	21.37	21.11	22	16.72	14.67	9.62
2022-02-09T17:40:05Z	21.27	21.11	22	16.66	14.67	9.62
2022-02-09T18:00:05Z	21.27	21.11	22	16.72	14.67	9.62
2022-02-09T18:20:05Z	21.27	21.11	22	16.72	14.67	9.62
2022-02-09T18:40:05Z	21.37	21.11	22	16.66	14.67	9.62
2022-02-09T19:00:05Z	21.37	21.11	22	16.72	14.67	9.62
2022-02-09T19:20:05Z	21.37	21.11	22	16.72	14.67	9.62
2022-02-09T19:40:05Z	21.27	21.11	22	16.72	14.67	9.62
2022-02-09T20:00:05Z	21.09	21.11	22	16.72	14.67	9.62
2022-02-09T20:20:05Z	21.18	21.11	22	16.66	14.67	9.62
2022-02-09T20:40:05Z	21.27	21.11	22	16.72	14.67	9.62
2022-02-09T21:00:05Z	21.27	21.11	22	16.72	14.67	9.62
2022-02-09T21:20:05Z	21.27	21.11	22	16.66	14.67	9.62
2022-02-09T21:40:05Z	21.27	21.02	22	16.66	14.67	9.62
2022-02-09T22:00:05Z	21.27	21.11	22	16.66	14.67	9.62
2022-02-09T22:20:05Z	21.27	21.02	22	16.66	14.67	9.62
2022-02-09T22:40:05Z	21.18	21.02	22	16.72	14.67	9.62
2022-02-09T23:00:05Z	21.18	21.02	22	16.66	14.67	9.62
2022-02-09T23:20:05Z	21.18	21.02	22	16.66	14.67	9.62
2022-02-09T23:40:05Z	21.18	21.02	22	16.66	14.67	9.62
2022-02-10T00:00:05Z	21.09	21.02	22	16.66	14.67	9.62
2022-02-10T00:20:05Z	21.18	21.02	22	16.66	14.67	9.62
2022-02-10T00:40:05Z	21	21.02	22	16.66	14.67	9.62
2022-02-10T01:00:05Z	21.18	21.02	22	16.66	14.67	9.62
2022-02-10T01:20:05Z	21.18	21.02	22	16.66	14.67	9.62
2022-02-10T01:40:05Z	21.09	21.02	22	16.66	14.67	9.62
2022-02-10T02:00:05Z	21.18	21.02	22	16.66	14.67	9.62
2022-02-10T02:20:05Z	21.18	21.02	22	16.66	14.67	9.62
2022-02-10T02:40:05Z	21.09	21.02	22	16.66	14.67	9.62
2022-02-10T03:00:05Z	21.09	21.02	22	16.66	14.67	9.62
2022-02-10T03:20:05Z	21.09	21.02	22	16.66	14.67	9.62
2022-02-10T03:40:05Z	20.91	20.93	22	16.66	14.67	9.62
2022-02-10T04:00:05Z	21	20.93	21.9	16.66	14.67	9.62
2022-02-10T04:20:05Z	20.91	21.02	22	16.6	14.67	9.62
2022-02-10T04:40:05Z	20.91	20.93	22	16.66	14.67	9.62
2022-02-10T05:00:05Z	20.91	20.93	21.9	16.66	14.67	9.62
2022-02-10T05:20:05Z	21.09	20.93	21.9	16.6	14.67	9.62
2022-02-10T05:40:05Z	20.91	20.93	21.9	16.6	14.67	9.62
2022-02-10T06:00:05Z	21.09	20.93	21.9	16.66	14.67	9.62
2022-02-10T06:20:05Z	21	20.93	21.9	16.66	14.67	9.62
2022-02-10T06:40:05Z	20.91	20.93	21.9	16.6	14.67	9.62
2022-02-10T07:00:05Z	21	20.93	21.9	16.66	14.67	9.62
2022-02-10T07:20:05Z	20.91	20.93	21.9	16.66	14.67	9.62
2022-02-10T07:40:05Z	20.82	20.93	21.9	16.66	14.67	9.62
2022-02-10T08:00:05Z	21	20.93	21.9	16.66	14.67	9.62
2022-02-10T08:20:05Z	20.82	20.93	21.9	16.66	14.67	9.65
2022-02-10T08:40:05Z	21	20.93	21.9	16.6	14.67	9.65
2022-02-10T09:00:05Z	20.91	20.93	21.9	16.6	14.67	9.65
2022-02-10T09:20:05Z	20.91	20.93	21.9	16.66	14.67	9.65
2022-02-10T09:40:05Z	21	20.93	21.9	16.66	14.67	9.65
2022-02-10T10:00:05Z	20.91	20.93	21.9	16.66	14.67	9.65
2022-02-10T10:20:05Z	20.91	20.93	21.9	16.6	14.67	9.65
2022-02-10T10:40:05Z	20.82	20.93	21.9	16.66	14.67	9.65
2022-02-10T11:00:05Z	20.82	20.93	21.9	16.66	14.67	9.65
2022-02-10T11:20:05Z	20.82	20.93	22	16.66	14.72	9.65
2022-02-10T11:40:05Z	20.82	20.93	22	16.66	14.72	9.65
2022-02-10T12:00:05Z	20.91	20.93	22	16.66	14.67	9.65
2022-02-10T12:20:05Z	21	20.93	21.9	16.66	14.67	9.65
2022-02-10T12:40:05Z	20.82	20.93	21.9	16.6	14.67	9.65
2022-02-10T13:00:05Z	20.82	20.93	21.9	16.6	14.67	9.65
2022-02-10T13:20:05Z	20.82	20.93	21.9	16.66	14.67	9.65
2022-02-10T13:40:05Z	20.73	20.84	21.9	16.6	14.67	9.62
2022-02-10T14:00:05Z	20.82	20.93	21.9	16.6	14.62	9.62
2022-02-10T14:20:05Z	20.82	20.84	21.9	16.6	14.62	9.62
2022-02-10T14:40:05Z	20.73	20.84	21.9	16.54	14.62	9.62
2022-02-10T15:00:05Z	20.73	20.84	21.9	16.6	14.62	9.62
2022-02-10T15:20:05Z	20.73	20.84	21.9	16.6	14.62	9.62
2022-02-10T15:40:05Z	20.91	20.84	21.8	16.54	14.62	9.62
2022-02-10T16:00:05Z	20.73	20.84	21.8	16.6	14.62	9.62
2022-02-10T16:20:05Z	20.73	20.84	21.8	16.6	14.62	9.62
2022-02-10T16:40:05Z	20.64	20.84	21.8	16.54	14.62	9.62
2022-02-10T17:00:05Z	20.82	20.84	21.9	16.6	14.62	9.62
2022-02-10T17:20:05Z	20.64	20.84	21.8	16.54	14.62	9.62
2022-02-10T17:40:05Z	20.82	20.84	21.8	16.54	14.62	9.62
2022-02-10T18:00:05Z	20.64	20.84	21.8	16.6	14.62	9.62
2022-02-10T18:20:05Z	20.73	20.84	21.8	16.54	14.62	9.62
2022-02-10T18:40:05Z	20.73	20.84	21.8	16.54	14.62	9.62
2022-02-10T19:00:05Z	20.82	20.84	21.8	16.6	14.62	9.62
2022-02-10T19:20:05Z	21	20.84	21.8	16.6	14.62	9.62
2022-02-10T19:40:05Z	20.82	20.84	21.8	16.54	14.62	9.62
2022-02-10T20:00:05Z	20.91	20.84	21.8	16.54	14.62	9.62
2022-02-10T20:20:05Z	20.82	20.84	21.8	16.54	14.62	9.62
2022-02-10T20:40:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-10T21:00:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-10T21:20:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-10T21:40:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-10T22:00:05Z	20.73	20.84	21.8	16.54	14.62	9.62
2022-02-10T22:20:05Z	20.91	20.84	21.8	16.54	14.62	9.62
2022-02-10T22:40:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-10T23:00:05Z	20.91	20.84	21.8	16.54	14.62	9.62
2022-02-10T23:20:05Z	20.91	20.84	21.8	16.54	14.62	9.62
2022-02-10T23:40:05Z	20.91	20.84	21.8	16.54	14.62	9.62
2022-02-11T00:00:05Z	21.18	20.84	21.8	16.48	14.62	9.62
2022-02-11T00:20:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-11T00:40:05Z	20.91	20.84	21.8	16.54	14.62	9.62
2022-02-11T01:00:05Z	21.18	20.84	21.8	16.54	14.62	9.62
2022-02-11T01:20:05Z	20.91	20.84	21.8	16.54	14.62	9.62
2022-02-11T01:40:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-11T02:00:05Z	21.18	20.84	21.8	16.54	14.62	9.62
2022-02-11T02:20:05Z	21.09	20.84	21.8	16.54	14.62	9.62
2022-02-11T02:40:05Z	21.09	20.84	21.8	16.54	14.62	9.62
2022-02-11T03:00:05Z	21.18	20.84	21.8	16.54	14.62	9.62
2022-02-11T03:20:05Z	20.91	20.84	21.8	16.54	14.62	9.62
2022-02-11T03:40:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-11T04:00:05Z	21.09	20.84	21.8	16.54	14.62	9.62
2022-02-11T04:20:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-11T04:40:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-11T05:00:05Z	21.09	20.84	21.8	16.54	14.62	9.62
2022-02-11T05:20:05Z	20.91	20.84	21.8	16.54	14.62	9.62
2022-02-11T05:40:05Z	21.09	20.84	21.8	16.54	14.62	9.62
2022-02-11T06:00:05Z	20.91	20.84	21.8	16.54	14.62	9.62
2022-02-11T06:20:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-11T06:40:05Z	20.91	20.84	21.8	16.54	14.62	9.62
2022-02-11T07:00:05Z	21.09	20.84	21.8	16.54	14.62	9.62
2022-02-11T07:20:05Z	20.91	20.84	21.8	16.54	14.62	9.62
2022-02-11T07:40:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-11T08:00:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-11T08:20:05Z	20.82	20.84	21.8	16.54	14.62	9.62
2022-02-11T08:40:05Z	21	20.93	21.8	16.6	14.62	9.62
2022-02-11T09:00:05Z	21	20.93	21.8	16.6	14.62	9.62
2022-02-11T09:20:05Z	21.09	20.93	21.9	16.6	14.62	9.62
2022-02-11T09:40:05Z	21.09	20.93	21.9	16.54	14.62	9.62
2022-02-11T10:00:05Z	20.91	20.93	21.9	16.6	14.62	9.62
2022-02-11T10:20:05Z	21.09	20.93	21.9	16.6	14.62	9.62
2022-02-11T10:40:05Z	21.09	20.93	21.9	16.54	14.62	9.62
2022-02-11T11:00:05Z	20.91	20.93	21.9	16.6	14.67	9.62
2022-02-11T11:20:05Z	21	20.93	21.8	16.6	14.62	9.62
2022-02-11T11:40:05Z	20.91	20.93	21.8	16.6	14.62	9.62
2022-02-11T12:00:05Z	21	20.93	21.8	16.54	14.62	9.62
2022-02-11T12:20:05Z	20.82	20.84	21.9	16.54	14.62	9.62
2022-02-11T12:40:05Z	21	20.93	21.8	16.6	14.62	9.62
2022-02-11T13:00:05Z	21	20.93	21.9	16.54	14.67	9.62
2022-02-11T13:20:05Z	21.09	20.93	21.9	16.6	14.67	9.62
2022-02-11T13:40:05Z	20.91	20.84	21.8	16.6	14.62	9.62
2022-02-11T14:00:05Z	20.82	20.84	21.8	16.54	14.62	9.62
2022-02-11T14:20:05Z	20.82	20.84	21.8	16.54	14.62	9.62
2022-02-11T14:40:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-11T15:00:05Z	21	20.84	21.8	16.54	14.62	9.62
2022-02-11T15:20:05Z	20.73	20.84	21.8	16.54	14.62	9.62
2022-02-11T15:40:05Z	20.73	20.84	21.8	16.54	14.62	9.62
2022-02-11T16:00:05Z	20.73	20.84	21.8	16.48	14.62	9.62
2022-02-11T16:20:05Z	20.73	20.84	21.8	16.48	14.62	9.62
2022-02-11T16:40:05Z	20.91	20.84	21.8	16.54	14.62	9.62
2022-02-11T17:00:05Z	20.82	20.84	21.8	16.48	14.62	9.62
2022-02-11T17:20:05Z	20.73	20.84	21.8	16.54	14.62	9.62
2022-02-11T17:40:05Z	20.64	20.84	21.8	16.54	14.62	9.62
2022-02-11T18:00:05Z	20.82	20.84	21.8	16.48	14.62	9.62
2022-02-11T18:20:05Z	20.73	20.84	21.8	16.54	14.62	9.62
2022-02-11T18:40:05Z	20.82	20.84	21.8	16.54	14.62	9.62
2022-02-11T19:00:05Z	20.64	20.84	21.8	16.54	14.62	9.62
2022-02-11T19:20:05Z	20.73	20.84	21.8	16.54	14.62	9.59
2022-02-11T19:40:05Z	20.64	20.75	21.8	16.54	14.62	9.59
2022-02-11T20:00:05Z	20.73	20.75	21.8	16.48	14.56	9.59
2022-02-11T20:20:05Z	20.56	20.75	21.71	16.48	14.56	9.59
2022-02-11T20:40:05Z	20.56	20.75	21.71	16.48	14.56	9.59
2022-02-11T21:00:05Z	20.64	20.75	21.71	16.48	14.56	9.59
2022-02-11T21:20:05Z	20.64	20.75	21.71	16.48	14.56	9.59
2022-02-11T21:40:05Z	20.64	20.75	21.71	16.48	14.56	9.59
2022-02-11T22:00:05Z	20.47	20.75	21.71	16.48	14.56	9.59
2022-02-11T22:20:05Z	20.64	20.75	21.71	16.48	14.56	9.59
2022-02-11T22:40:05Z	20.47	20.75	21.71	16.48	14.56	9.59
2022-02-11T23:00:05Z	20.56	20.75	21.71	16.42	14.56	9.59
2022-02-11T23:20:05Z	20.47	20.75	21.71	16.42	14.56	9.59
2022-02-11T23:40:05Z	20.39	20.66	21.71	16.42	14.56	9.59
2022-02-12T00:00:05Z	20.64	20.66	21.71	16.42	14.56	9.59
2022-02-12T00:20:05Z	20.39	20.66	21.71	16.42	14.56	9.59
2022-02-12T00:40:05Z	20.56	20.66	21.71	16.42	14.56	9.59
2022-02-12T01:00:05Z	20.56	20.66	21.71	16.48	14.56	9.59
2022-02-12T01:20:05Z	20.56	20.66	21.71	16.42	14.56	9.59
2022-02-12T01:40:05Z	20.39	20.66	21.71	16.42	14.51	9.59
2022-02-12T02:00:05Z	20.3	20.66	21.71	16.42	14.56	9.55
2022-02-12T02:20:05Z	20.56	20.66	21.61	16.42	14.51	9.55
2022-02-12T02:40:05Z	20.3	20.66	21.71	16.42	14.56	9.55
2022-02-12T03:00:05Z	20.3	20.66	21.61	16.42	14.51	9.55
2022-02-12T03:20:05Z	20.56	20.66	21.71	16.42	14.51	9.55
2022-02-12T03:40:05Z	20.3	20.66	21.71	16.42	14.51	9.55
2022-02-12T04:00:05Z	20.3	20.66	21.61	16.42	14.51	9.55
2022-02-12T04:20:05Z	20.3	20.66	21.61	16.42	14.51	9.55
2022-02-12T04:40:05Z	20.3	20.66	21.61	16.36	14.51	9.55
2022-02-12T05:00:05Z	20.39	20.58	21.61	16.42	14.51	9.55
2022-02-12T05:20:05Z	20.39	20.66	21.61	16.42	14.51	9.55
2022-02-12T05:40:05Z	20.3	20.58	21.61	16.36	14.51	9.55
2022-02-12T06:00:05Z	20.22	20.58	21.61	16.42	14.51	9.55
2022-02-12T06:20:05Z	20.22	20.58	21.61	16.42	14.51	9.55
2022-02-12T06:40:05Z	20.39	20.58	21.61	16.42	14.51	9.55
2022-02-12T07:00:05Z	20.3	20.58	21.61	16.42	14.51	9.55
2022-02-12T07:20:05Z	20.22	20.58	21.61	16.36	14.51	9.55
2022-02-12T07:40:05Z	20.3	20.58	21.61	16.42	14.56	9.59
2022-02-12T08:00:05Z	20.22	20.66	21.61	16.42	14.56	9.59
2022-02-12T08:20:05Z	20.22	20.66	21.71	16.48	14.56	9.59
2022-02-12T08:40:05Z	20.3	20.66	21.61	16.42	14.56	9.59
2022-02-12T09:00:05Z	20.3	20.66	21.71	16.42	14.62	9.59
2022-02-12T09:20:05Z	20.39	20.66	21.71	16.48	14.56	9.59
2022-02-12T09:40:05Z	20.47	20.75	21.71	16.48	14.62	9.62
2022-02-12T10:00:05Z	20.39	20.75	21.71	16.42	14.62	9.62
2022-02-12T10:20:05Z	20.3	20.75	21.71	16.48	14.62	9.62
2022-02-12T10:40:05Z	20.47	20.75	21.71	16.48	14.67	9.62
2022-02-12T11:00:05Z	20.39	20.75	21.71	16.48	14.67	9.62
2022-02-12T11:20:05Z	20.56	20.75	21.71	16.48	14.67	9.65
2022-02-12T11:40:05Z	20.47	20.75	21.71	16.48	14.67	9.62
2022-02-12T12:00:05Z	20.56	20.75	21.71	16.48	14.67	9.65
2022-02-12T12:20:05Z	20.39	20.75	21.71	16.48	14.67	9.62
2022-02-12T12:40:05Z	20.47	20.75	21.71	16.48	14.67	9.62
2022-02-12T13:00:05Z	20.39	20.75	21.71	16.48	14.67	9.62
2022-02-12T13:20:05Z	20.56	20.75	21.71	16.48	14.62	9.62
2022-02-12T13:40:05Z	20.47	20.66	21.71	16.42	14.62	9.62
2022-02-12T14:00:05Z	20.47	20.66	21.71	16.48	14.62	9.62
2022-02-12T14:20:05Z	20.3	20.66	21.71	16.42	14.62	9.62
2022-02-12T14:40:05Z	20.39	20.66	21.71	16.42	14.62	9.62
2022-02-12T15:00:05Z	20.39	20.66	21.61	16.42	14.62	9.62
2022-02-12T15:20:05Z	20.3	20.66	21.61	16.42	14.62	9.62
2022-02-12T15:40:05Z	20.39	20.58	21.61	16.36	14.56	9.59
2022-02-12T16:00:05Z	20.22	20.58	21.61	16.36	14.56	9.59
2022-02-12T16:20:05Z	20.3	20.58	21.61	16.36	14.56	9.59
2022-02-12T16:40:05Z	20.05	20.58	21.61	16.36	14.56	9.59
2022-02-12T17:00:05Z	20.13	20.58	21.61	16.36	14.56	9.59
2022-02-12T17:20:05Z	20.13	20.49	21.61	16.36	14.56	9.59
2022-02-12T17:40:05Z	20.22	20.58	21.52	16.36	14.56	9.59
2022-02-12T18:00:05Z	20.13	20.49	21.52	16.36	14.51	9.59
2022-02-12T18:20:05Z	20.05	20.49	21.52	16.36	14.51	9.59
2022-02-12T18:40:05Z	19.97	20.49	21.52	16.3	14.51	9.59
2022-02-12T19:00:05Z	19.97	20.49	21.52	16.36	14.56	9.55
2022-02-12T19:20:05Z	20.13	20.49	21.52	16.3	14.56	9.59
2022-02-12T19:40:05Z	20.13	20.49	21.52	16.36	14.56	9.59
2022-02-12T20:00:05Z	19.97	20.49	21.52	16.36	14.51	9.59
2022-02-12T20:20:05Z	20.13	20.49	21.52	16.3	14.51	9.59
2022-02-12T20:40:05Z	19.97	20.49	21.52	16.36	14.51	9.59
2022-02-12T21:00:05Z	19.97	20.49	21.52	16.3	14.56	9.59
2022-02-12T21:20:05Z	19.97	20.49	21.52	16.36	14.51	9.59
2022-02-12T21:40:05Z	19.97	20.49	21.52	16.3	14.56	9.59
2022-02-12T22:00:05Z	20.13	20.49	21.52	16.36	14.51	9.59
2022-02-12T22:20:05Z	20.13	20.49	21.52	16.36	14.51	9.59
2022-02-12T22:40:05Z	20.13	20.49	21.52	16.3	14.51	9.59
2022-02-12T23:00:05Z	20.13	20.49	21.52	16.36	14.51	9.59
2022-02-12T23:20:05Z	19.88	20.49	21.52	16.36	14.51	9.59
2022-02-12T23:40:05Z	19.97	20.49	21.52	16.3	14.51	9.59
2022-02-13T00:00:05Z	20.13	20.49	21.52	16.3	14.51	9.59
2022-02-13T00:20:05Z	20.05	20.49	21.52	16.3	14.56	9.59
2022-02-13T00:40:05Z	20.05	20.49	21.52	16.36	14.51	9.59
2022-02-13T01:00:05Z	20.13	20.49	21.52	16.3	14.51	9.59
2022-02-13T01:20:05Z	20.05	20.49	21.52	16.3	14.51	9.59
2022-02-13T01:40:05Z	19.88	20.49	21.52	16.36	14.51	9.59
2022-02-13T02:00:05Z	20.05	20.49	21.52	16.3	14.51	9.59
2022-02-13T02:20:05Z	19.88	20.49	21.52	16.3	14.51	9.59
2022-02-13T02:40:05Z	19.88	20.49	21.52	16.24	14.51	9.59
2022-02-13T03:00:05Z	19.97	20.49	21.52	16.3	14.51	9.59
2022-02-13T03:20:05Z	20.05	20.49	21.52	16.3	14.51	9.59
2022-02-13T03:40:05Z	19.88	20.49	21.52	16.3	14.51	9.59
2022-02-13T04:00:05Z	19.88	20.4	21.52	16.3	14.51	9.59
2022-02-13T04:20:05Z	19.97	20.49	21.52	16.3	14.51	9.59
2022-02-13T04:40:05Z	20.05	20.4	21.42	16.3	14.51	9.55
2022-02-13T05:00:05Z	19.8	20.4	21.42	16.24	14.51	9.55
2022-02-13T05:20:05Z	19.88	20.4	21.42	16.3	14.51	9.59
2022-02-13T05:40:05Z	20.05	20.4	21.42	16.24	14.51	9.55
2022-02-13T06:00:05Z	19.88	20.4	21.42	16.3	14.51	9.55
2022-02-13T06:20:05Z	19.97	20.4	21.42	16.24	14.51	9.55
2022-02-13T06:40:05Z	19.8	20.4	21.42	16.24	14.51	9.55
2022-02-13T07:00:05Z	19.8	20.4	21.42	16.24	14.51	9.55
2022-02-13T07:20:05Z	19.97	20.4	21.42	16.24	14.51	9.59
2022-02-13T07:40:05Z	19.8	20.4	21.42	16.24	14.51	9.59
2022-02-13T08:00:05Z	19.97	20.4	21.42	16.3	14.56	9.59
2022-02-13T08:20:05Z	19.8	20.4	21.52	16.3	14.56	9.59
2022-02-13T08:40:05Z	19.97	20.49	21.52	16.24	14.56	9.59
2022-02-13T09:00:05Z	19.97	20.4	21.52	16.3	14.56	9.59
2022-02-13T09:20:05Z	19.88	20.49	21.52	16.3	14.56	9.59
2022-02-13T09:40:05Z	20.05	20.49	21.52	16.36	14.62	9.62
2022-02-13T10:00:05Z	19.88	20.49	21.52	16.3	14.62	9.62
2022-02-13T10:20:05Z	19.97	20.49	21.52	16.3	14.62	9.62
2022-02-13T10:40:05Z	20.13	20.49	21.52	16.36	14.62	9.62
2022-02-13T11:00:05Z	20.05	20.49	21.61	16.3	14.62	9.62
2022-02-13T11:20:05Z	20.05	20.58	21.61	16.3	14.67	9.62
2022-02-13T11:40:05Z	19.97	20.49	21.52	16.36	14.62	9.65
2022-02-13T12:00:05Z	19.97	20.49	21.61	16.36	14.67	9.65
2022-02-13T12:20:05Z	20.13	20.58	21.52	16.3	14.67	9.65
2022-02-13T12:40:05Z	19.97	20.58	21.52	16.3	14.67	9.65
2022-02-13T13:00:05Z	20.05	20.49	21.52	16.36	14.62	9.62
2022-02-13T13:20:05Z	20.05	20.49	21.52	16.36	14.62	9.62
2022-02-13T13:40:05Z	19.88	20.49	21.52	16.3	14.62	9.62
2022-02-13T14:00:05Z	20.05	20.49	21.52	16.3	14.62	9.62
2022-02-13T14:20:05Z	20.05	20.49	21.52	16.36	14.62	9.62
2022-02-13T14:40:05Z	19.8	20.49	21.52	16.3	14.62	9.62
2022-02-13T15:00:05Z	19.8	20.49	21.52	16.24	14.62	9.62
2022-02-13T15:20:05Z	19.88	20.4	21.42	16.24	14.56	9.62
2022-02-13T15:40:05Z	19.72	20.4	21.42	16.3	14.56	9.59
2022-02-13T16:00:05Z	19.88	20.4	21.42	16.3	14.56	9.59
2022-02-13T16:20:05Z	19.88	20.4	21.42	16.24	14.56	9.59
2022-02-13T16:40:05Z	19.72	20.4	21.42	16.24	14.56	9.59
2022-02-13T17:00:05Z	19.8	20.32	21.42	16.24	14.56	9.59
2022-02-13T17:20:05Z	19.64	20.32	21.42	16.24	14.51	9.59
2022-02-13T17:40:05Z	19.64	20.32	21.42	16.18	14.51	9.59
2022-02-13T18:00:05Z	19.64	20.32	21.42	16.18	14.51	9.59
2022-02-13T18:20:05Z	19.8	20.32	21.42	16.24	14.51	9.59
2022-02-13T18:40:05Z	19.8	20.32	21.42	16.18	14.51	9.59
2022-02-13T19:00:05Z	19.72	20.32	21.42	16.24	14.51	9.59
2022-02-13T19:20:05Z	19.8	20.32	21.42	16.24	14.56	9.59
2022-02-13T19:40:05Z	19.72	20.32	21.42	16.24	14.56	9.59
2022-02-13T20:00:05Z	19.8	20.32	21.42	16.24	14.56	9.59
2022-02-13T20:20:05Z	19.64	20.32	21.42	16.24	14.56	9.59
2022-02-13T20:40:05Z	19.64	20.32	21.42	16.18	14.56	9.59
2022-02-13T21:00:05Z	19.64	20.32	21.42	16.24	14.56	9.59
2022-02-13T21:20:05Z	19.8	20.32	21.42	16.24	14.56	9.59
2022-02-13T21:40:05Z	19.8	20.32	21.33	16.18	14.56	9.59
2022-02-13T22:00:05Z	19.64	20.32	21.33	16.18	14.51	9.59
2022-02-13T22:20:05Z	19.8	20.32	21.33	16.18	14.56	9.59
2022-02-13T22:40:05Z	19.56	20.32	21.33	16.18	14.51	9.59
2022-02-13T23:00:05Z	19.56	20.32	21.33	16.18	14.51	9.59
2022-02-13T23:20:05Z	19.56	20.32	21.33	16.18	14.51	9.59
2022-02-13T23:40:05Z	19.56	20.32	21.33	16.18	14.56	9.59
2022-02-14T00:00:05Z	19.72	20.32	21.33	16.24	14.56	9.59
2022-02-14T00:20:05Z	19.72	20.32	21.33	16.18	14.56	9.59
2022-02-14T00:40:05Z	19.56	20.32	21.33	16.18	14.51	9.59
2022-02-14T01:00:05Z	19.72	20.32	21.33	16.24	14.56	9.59
2022-02-14T01:20:05Z	19.64	20.32	21.33	16.18	14.51	9.59
2022-02-14T01:40:05Z	19.72	20.32	21.33	16.24	14.51	9.59
2022-02-14T02:00:05Z	19.56	20.32	21.33	16.18	14.51	9.59
2022-02-14T02:20:05Z	19.72	20.32	21.33	16.18	14.51	9.59
2022-02-14T02:40:05Z	19.56	20.23	21.33	16.18	14.51	9.59
2022-02-14T03:00:05Z	19.56	20.32	21.33	16.18	14.51	9.59
2022-02-14T03:20:05Z	19.56	20.23	21.33	16.18	14.51	9.59
2022-02-14T03:40:05Z	19.56	20.23	21.33	16.12	14.51	9.59
2022-02-14T04:00:05Z	19.64	20.23	21.33	16.12	14.51	9.59
2022-02-14T04:20:05Z	19.64	20.23	21.33	16.12	14.51	9.59
2022-02-14T04:40:05Z	19.64	20.23	21.33	16.18	14.51	9.59
2022-02-14T05:00:05Z	19.48	20.23	21.33	16.18	14.51	9.59
2022-02-14T05:20:05Z	19.64	20.23	21.33	16.18	14.51	9.59
2022-02-14T05:40:05Z	19.56	20.23	21.33	16.12	14.51	9.59
2022-02-14T06:00:05Z	19.64	20.23	21.33	16.12	14.51	9.59
2022-02-14T06:20:05Z	19.56	20.23	21.33	16.18	14.51	9.59
2022-02-14T06:40:05Z	19.56	20.23	21.33	16.12	14.51	9.59
2022-02-14T07:00:05Z	19.64	20.23	21.33	16.18	14.51	9.59
2022-02-14T07:20:05Z	19.64	20.23	21.33	16.18	14.51	9.59
2022-02-14T07:40:05Z	19.64	20.23	21.33	16.18	14.51	9.59
2022-02-14T08:00:05Z	19.64	20.23	21.33	16.18	14.56	9.59
2022-02-14T08:20:05Z	19.64	20.23	21.33	16.18	14.56	9.59
2022-02-14T08:40:05Z	19.48	20.32	21.33	16.18	14.56	9.59
2022-02-14T09:00:05Z	19.64	20.32	21.33	16.18	14.56	9.59
2022-02-14T09:20:05Z	19.56	20.23	21.33	16.18	14.56	9.62
2022-02-14T09:40:05Z	19.48	20.32	21.33	16.18	14.56	9.62
2022-02-14T10:00:05Z	19.64	20.32	21.33	16.18	14.56	9.62
2022-02-14T10:20:05Z	19.56	20.32	21.33	16.24	14.62	9.62
2022-02-14T10:40:05Z	19.56	20.32	21.42	16.18	14.62	9.62
2022-02-14T11:00:05Z	19.64	20.32	21.42	16.24	14.62	9.62
2022-02-14T11:20:05Z	19.56	20.4	21.42	16.24	14.62	9.65
2022-02-14T11:40:05Z	19.56	20.4	21.42	16.24	14.62	9.65
2022-02-14T12:00:05Z	19.56	20.4	21.42	16.24	14.62	9.65
2022-02-14T12:20:05Z	19.56	20.4	21.42	16.24	14.62	9.65
2022-02-14T12:40:05Z	19.72	20.4	21.42	16.24	14.62	9.65
2022-02-14T13:00:05Z	19.64	20.32	21.33	16.18	14.62	9.62
2022-02-14T13:20:05Z	19.56	20.32	21.33	16.24	14.62	9.62
2022-02-14T13:40:05Z	19.64	20.32	21.33	16.18	14.62	9.62
2022-02-14T14:00:05Z	19.48	20.32	21.33	16.24	14.62	9.62
2022-02-14T14:20:05Z	19.56	20.32	21.33	16.24	14.62	9.62
2022-02-14T14:40:05Z	19.48	20.32	21.33	16.24	14.62	9.62
2022-02-14T15:00:05Z	19.56	20.23	21.33	16.18	14.62	9.62
2022-02-14T15:20:05Z	19.4	20.23	21.33	16.18	14.56	9.62
2022-02-14T15:40:05Z	19.48	20.23	21.33	16.18	14.56	9.62
2022-02-14T16:00:05Z	19.48	20.23	21.33	16.12	14.56	9.62
2022-02-14T16:20:05Z	19.56	20.23	21.33	16.18	14.56	9.62
2022-02-14T16:40:05Z	19.48	20.23	21.24	16.12	14.56	9.62
2022-02-14T17:00:05Z	19.48	20.23	21.33	16.12	14.56	9.59
2022-02-14T17:20:05Z	19.4	20.23	21.24	16.18	14.56	9.62
2022-02-14T17:40:05Z	19.32	20.23	21.24	16.12	14.56	9.59
2022-02-14T18:00:05Z	19.4	20.23	21.24	16.12	14.56	9.59
2022-02-14T18:20:05Z	19.4	20.23	21.24	16.12	14.51	9.59
2022-02-14T18:40:05Z	19.25	20.15	21.24	16.12	14.51	9.59
2022-02-14T19:00:05Z	19.4	20.15	21.24	16.12	14.51	9.59
2022-02-14T19:20:05Z	19.32	20.23	21.24	16.06	14.51	9.59
2022-02-14T19:40:05Z	19.32	20.23	21.24	16.12	14.56	9.59
2022-02-14T20:00:05Z	19.48	20.23	21.24	16.12	14.56	9.59
2022-02-14T20:20:05Z	19.4	20.23	21.24	16.12	14.56	9.59
2022-02-14T20:40:05Z	19.32	20.15	21.24	16.06	14.56	9.59
2022-02-14T21:00:05Z	19.4	20.15	21.24	16.12	14.56	9.59
2022-02-14T21:20:05Z	19.4	20.15	21.24	16.06	14.56	9.59
2022-02-14T21:40:05Z	19.32	20.15	21.24	16.12	14.56	9.59
2022-02-14T22:00:05Z	19.25	20.15	21.24	16.12	14.56	9.59
2022-02-14T22:20:05Z	19.32	20.15	21.24	16.12	14.56	9.59
2022-02-14T22:40:05Z	19.32	20.15	21.24	16.06	14.56	9.59
2022-02-14T23:00:05Z	19.25	20.15	21.24	16.06	14.56	9.59
2022-02-14T23:20:05Z	19.32	20.15	21.24	16.12	14.51	9.59
2022-02-14T23:40:05Z	19.4	20.15	21.24	16.06	14.51	9.59
2022-02-15T00:00:05Z	19.4	20.15	21.24	16.12	14.51	9.59
2022-02-15T00:20:05Z	19.17	20.15	21.14	16.06	14.51	9.59
2022-02-15T00:40:05Z	19.17	20.15	21.14	16.06	14.51	9.59
2022-02-15T01:00:05Z	19.17	20.15	21.14	16.12	14.51	9.59
2022-02-15T01:20:05Z	19.25	20.15	21.14	16.06	14.51	9.59
2022-02-15T01:40:05Z	19.32	20.15	21.14	16.06	14.51	9.59
2022-02-15T02:00:05Z	19.25	20.07	21.14	16.06	14.51	9.55
2022-02-15T02:20:05Z	19.17	20.07	21.14	16.06	14.51	9.55
2022-02-15T02:40:05Z	19.32	20.07	21.14	16.06	14.51	9.55
2022-02-15T03:00:05Z	19.09	20.07	21.14	16.01	14.51	9.55
2022-02-15T03:20:05Z	19.09	20.07	21.14	16.06	14.51	9.55
2022-02-15T03:40:05Z	19.09	20.07	21.14	16.06	14.46	9.55
2022-02-15T04:00:05Z	19.09	20.07	21.14	16.06	14.46	9.55
2022-02-15T04:20:05Z	19.25	20.07	21.14	16.06	14.51	9.55
2022-02-15T04:40:05Z	19.09	20.07	21.14	16.06	14.51	9.55
2022-02-15T05:00:05Z	19.25	20.07	21.14	16.01	14.46	9.55
2022-02-15T05:20:05Z	19.17	20.07	21.14	16.01	14.51	9.55
2022-02-15T05:40:05Z	19.17	20.07	21.14	16.06	14.51	9.55
2022-02-15T06:00:05Z	19.25	20.07	21.14	16.06	14.51	9.55
2022-02-15T06:20:05Z	19.25	20.07	21.14	16.06	14.51	9.55
2022-02-15T06:40:05Z	19.17	20.07	21.14	16.01	14.51	9.55
2022-02-15T07:00:05Z	19.17	20.07	21.14	16.01	14.51	9.55
2022-02-15T07:20:05Z	19.09	20.07	21.14	16.06	14.51	9.55
2022-02-15T07:40:05Z	19.09	20.07	21.05	16.01	14.46	9.55
2022-02-15T08:00:05Z	19.09	20.07	21.14	16.01	14.51	9.55
2022-02-15T08:20:05Z	19.25	20.07	21.14	16.01	14.51	9.59
2022-02-15T08:40:05Z	19.25	20.15	21.14	16.01	14.51	9.59
2022-02-15T09:00:05Z	19.32	20.15	21.14	16.06	14.51	9.59
2022-02-15T09:20:05Z	19.32	20.15	21.14	16.06	14.51	9.59
2022-02-15T09:40:05Z	19.17	20.15	21.14	16.06	14.56	9.59
2022-02-15T10:00:05Z	19.17	20.15	21.14	16.06	14.56	9.59
2022-02-15T10:20:05Z	19.32	20.15	21.14	16.06	14.56	9.59
2022-02-15T10:40:05Z	19.17	20.15	21.14	16.06	14.56	9.59
2022-02-15T11:00:05Z	19.32	20.15	21.14	16.06	14.56	9.59
2022-02-15T11:20:05Z	19.25	20.15	21.14	16.06	14.56	9.59
2022-02-15T11:40:05Z	19.17	20.15	21.14	16.06	14.56	9.59
2022-02-15T12:00:05Z	19.32	20.15	21.14	16.06	14.56	9.59
2022-02-15T12:20:05Z	19.32	20.15	21.14	16.06	14.56	9.59
2022-02-15T12:40:05Z	19.17	20.15	21.14	16.06	14.56	9.59
2022-02-15T13:00:05Z	19.17	20.15	21.14	16.06	14.56	9.59
2022-02-15T13:20:05Z	19.32	20.15	21.14	16.06	14.51	9.59
2022-02-15T13:40:05Z	19.17	20.15	21.14	16.06	14.51	9.59
2022-02-15T14:00:05Z	19.25	20.15	21.14	16.06	14.51	9.59
2022-02-15T14:20:05Z	19.25	20.15	21.14	16.06	14.51	9.59
2022-02-15T14:40:05Z	19.09	20.07	21.14	16.01	14.51	9.59
2022-02-15T15:00:05Z	19.09	20.07	21.05	16.06	14.51	9.59
2022-02-15T15:20:05Z	19.09	20.07	21.14	16.01	14.51	9.59
2022-02-15T15:40:05Z	19.25	20.07	21.05	16.01	14.51	9.59
2022-02-15T16:00:05Z	19.02	20.07	21.05	16.01	14.51	9.59
2022-02-15T16:20:05Z	19.02	20.07	21.05	16.01	14.51	9.55
2022-02-15T16:40:05Z	19.17	20.07	21.05	16.01	14.51	9.55
2022-02-15T17:00:05Z	19.17	20.07	21.05	16.01	14.51	9.55
2022-02-15T17:20:05Z	19.09	20.07	21.05	16.01	14.46	9.55
2022-02-15T17:40:05Z	18.94	20.07	21.05	16.01	14.51	9.55
2022-02-15T18:00:05Z	18.94	20.07	21.05	15.95	14.51	9.55
2022-02-15T18:20:05Z	19.09	20.07	21.05	16.01	14.51	9.55
2022-02-15T18:40:05Z	18.94	20.07	21.05	16.01	14.51	9.55
2022-02-15T19:00:05Z	19.02	20.07	21.05	16.01	14.51	9.55
2022-02-15T19:20:05Z	19.09	20.07	21.05	15.95	14.51	9.55
2022-02-15T19:40:05Z	19.02	20.07	21.05	15.95	14.51	9.55
2022-02-15T20:00:05Z	18.94	19.98	21.05	15.95	14.46	9.55
2022-02-15T20:20:05Z	18.94	19.98	21.05	15.95	14.46	9.55
2022-02-15T20:40:05Z	19.09	19.98	21.05	16.01	14.46	9.55
2022-02-15T21:00:05Z	19.02	19.98	21.05	16.01	14.46	9.55
2022-02-15T21:20:05Z	19.09	19.98	20.96	15.95	14.46	9.55
2022-02-15T21:40:05Z	18.87	19.98	20.96	16.01	14.46	9.55
2022-02-15T22:00:05Z	18.94	19.98	21.05	16.01	14.46	9.55
2022-02-15T22:20:05Z	19.02	19.98	20.96	15.95	14.46	9.55
2022-02-15T22:40:05Z	19.09	19.98	20.96	15.95	14.46	9.55
2022-02-15T23:00:05Z	18.94	19.98	21.05	15.95	14.46	9.55
2022-02-15T23:20:05Z	19.02	19.98	20.96	15.95	14.46	9.55
2022-02-15T23:40:05Z	19.02	19.98	20.96	15.95	14.46	9.55
2022-02-16T00:00:05Z	18.87	19.98	20.96	15.95	14.46	9.55
2022-02-16T00:20:05Z	18.87	19.98	20.96	15.95	14.46	9.55
2022-02-16T00:40:05Z	19.09	19.98	20.96	15.95	14.46	9.55
2022-02-16T01:00:05Z	19.09	19.98	20.96	15.95	14.46	9.55
2022-02-16T01:20:05Z	18.94	19.98	20.96	15.95	14.46	9.55
2022-02-16T01:40:05Z	19.02	19.98	20.96	15.95	14.46	9.55
2022-02-16T02:00:05Z	19.02	19.98	20.96	15.95	14.46	9.55
2022-02-16T02:20:05Z	18.94	19.98	20.96	15.95	14.46	9.55
2022-02-16T02:40:05Z	18.94	19.98	20.96	15.95	14.46	9.55
2022-02-16T03:00:05Z	19.02	19.98	20.96	15.89	14.46	9.55
2022-02-16T03:20:05Z	18.94	19.98	20.96	15.95	14.46	9.55
2022-02-16T03:40:05Z	19.09	19.98	20.96	15.95	14.46	9.55
2022-02-16T04:00:05Z	19.09	19.98	20.96	15.95	14.46	9.55
2022-02-16T04:20:05Z	19.02	19.98	20.96	15.95	14.46	9.55
2022-02-16T04:40:05Z	19.02	19.98	20.96	15.89	14.46	9.55
2022-02-16T05:00:05Z	19.02	19.98	20.96	15.95	14.46	9.55
2022-02-16T05:20:05Z	19.17	19.98	20.96	15.95	14.46	9.55
2022-02-16T05:40:05Z	19.17	19.98	20.96	15.95	14.46	9.55
2022-02-16T06:00:05Z	19.02	19.98	20.96	15.95	14.46	9.55
2022-02-16T06:20:05Z	19.02	19.98	20.96	15.95	14.46	9.55
2022-02-16T06:40:05Z	19.02	19.98	20.96	15.89	14.46	9.55
2022-02-16T07:00:05Z	19.09	19.98	20.96	15.95	14.46	9.55
2022-02-16T07:20:05Z	19.25	19.98	20.96	15.95	14.46	9.55
2022-02-16T07:40:05Z	19.17	19.98	20.96	15.95	14.46	9.55
2022-02-16T08:00:05Z	19.25	19.98	20.96	15.89	14.46	9.55
2022-02-16T08:20:05Z	19.32	19.98	20.96	15.95	14.46	9.55
2022-02-16T08:40:05Z	19.48	19.98	20.96	15.95	14.46	9.55
2022-02-16T09:00:05Z	19.48	19.98	20.96	15.95	14.46	9.55
2022-02-16T09:20:05Z	19.56	19.98	20.96	15.95	14.46	9.55
2022-02-16T09:40:05Z	19.56	19.98	20.96	15.89	14.46	9.55
2022-02-16T10:00:05Z	19.48	19.98	20.96	15.95	14.46	9.55
2022-02-16T10:20:05Z	19.97	19.98	20.96	15.89	14.46	9.55
2022-02-16T10:40:05Z	20.13	20.07	20.96	15.95	14.46	9.55
2022-02-16T11:00:05Z	20.56	20.07	20.96	15.95	14.46	9.55
2022-02-16T11:20:05Z	20.56	20.07	20.96	15.89	14.46	9.55
2022-02-16T11:40:05Z	20.82	20.07	20.96	15.95	14.46	9.55
2022-02-16T12:00:05Z	20.82	20.07	20.96	15.89	14.46	9.55
2022-02-16T12:20:05Z	21	20.07	20.96	15.89	14.46	9.55
2022-02-16T12:40:05Z	21	20.15	20.96	15.95	14.46	9.55
2022-02-16T13:00:05Z	21.09	20.15	20.96	15.89	14.46	9.55
2022-02-16T13:20:05Z	21.09	20.15	21.05	15.95	14.46	9.55
2022-02-16T13:40:05Z	21.09	20.15	21.05	15.95	14.46	9.55
2022-02-16T14:00:05Z	21	20.15	21.05	15.95	14.46	9.55
2022-02-16T14:20:05Z	21	20.23	21.05	15.95	14.46	9.55
2022-02-16T14:40:05Z	20.82	20.23	21.05	15.95	14.46	9.55
2022-02-16T15:00:05Z	20.82	20.23	21.05	15.95	14.46	9.55
2022-02-16T15:20:05Z	20.91	20.23	21.14	15.95	14.46	9.55
2022-02-16T15:40:05Z	20.91	20.32	21.05	16.01	14.46	9.55
2022-02-16T16:00:05Z	20.91	20.32	21.14	15.95	14.46	9.55
2022-02-16T16:20:05Z	20.73	20.32	21.14	15.95	14.46	9.55
2022-02-16T16:40:05Z	20.73	20.32	21.14	16.01	14.46	9.55
2022-02-16T17:00:05Z	20.73	20.32	21.14	15.95	14.46	9.55
2022-02-16T17:20:05Z	20.82	20.32	21.14	15.95	14.46	9.55
2022-02-16T17:40:05Z	20.64	20.32	21.14	16.01	14.46	9.55
2022-02-16T18:00:05Z	20.82	20.32	21.14	15.95	14.46	9.55
2022-02-16T18:20:05Z	20.64	20.4	21.14	16.01	14.46	9.55
2022-02-16T18:40:05Z	20.73	20.4	21.14	16.01	14.46	9.55
2022-02-16T19:00:05Z	20.82	20.4	21.14	16.01	14.46	9.55
2022-02-16T19:20:05Z	20.82	20.4	21.14	16.01	14.46	9.55
2022-02-16T19:40:05Z	20.82	20.4	21.14	16.01	14.46	9.55
2022-02-16T20:00:05Z	20.73	20.4	21.24	16.01	14.51	9.55
2022-02-16T20:20:05Z	20.82	20.4	21.24	16.01	14.46	9.55
2022-02-16T20:40:05Z	20.64	20.4	21.24	16.01	14.46	9.55
2022-02-16T21:00:05Z	20.73	20.4	21.24	16.06	14.46	9.55
2022-02-16T21:20:05Z	20.56	20.4	21.24	16.01	14.51	9.55
2022-02-16T21:40:05Z	20.56	20.49	21.24	16.06	14.51	9.55
2022-02-16T22:00:05Z	20.64	20.4	21.24	16.06	14.51	9.55
2022-02-16T22:20:05Z	20.64	20.49	21.24	16.06	14.51	9.55
2022-02-16T22:40:05Z	20.82	20.49	21.24	16.06	14.51	9.55
2022-02-16T23:00:05Z	20.56	20.49	21.24	16.06	14.51	9.55
2022-02-16T23:20:05Z	20.64	20.49	21.24	16.06	14.51	9.55
2022-02-16T23:40:05Z	20.73	20.49	21.24	16.06	14.51	9.59
2022-02-17T00:00:05Z	20.73	20.49	21.33	16.06	14.51	9.59
2022-02-17T00:20:05Z	20.82	20.49	21.33	16.06	14.51	9.59
2022-02-17T00:40:05Z	20.64	20.49	21.33	16.12	14.51	9.55
2022-02-17T01:00:05Z	20.82	20.49	21.33	16.06	14.51	9.59
2022-02-17T01:20:05Z	25.93	20.58	21.33	16.06	14.46	9.55
2022-02-17T01:40:05Z	26.2	20.58	21.33	16.06	14.46	9.55
2022-02-17T02:00:05Z	26.33	20.66	21.33	16.06	14.46	9.55
2022-02-17T02:20:05Z	26.2	20.66	21.33	16.06	14.46	9.55
2022-02-17T02:40:05Z	25.93	20.75	21.33	16.12	14.46	9.55
2022-02-17T03:00:05Z	25.8	20.75	21.33	16.06	14.46	9.55
2022-02-17T03:20:05Z	25.8	20.84	21.42	16.06	14.46	9.55
2022-02-17T03:40:05Z	25.41	20.84	21.42	16.12	14.46	9.55
2022-02-17T04:00:05Z	25.41	20.93	21.42	16.12	14.46	9.55
2022-02-17T04:20:05Z	25.41	20.93	21.42	16.12	14.46	9.55
2022-02-17T04:40:05Z	25.03	20.93	21.52	16.12	14.46	9.55
2022-02-17T05:00:05Z	25.15	20.93	21.52	16.12	14.46	9.55
2022-02-17T05:20:05Z	24.9	21.02	21.52	16.12	14.46	9.55
2022-02-17T05:40:05Z	24.66	21.02	21.52	16.12	14.46	9.55
2022-02-17T06:00:05Z	24.9	21.02	21.52	16.18	14.46	9.55
2022-02-17T06:20:05Z	24.54	21.02	21.52	16.18	14.46	9.55
2022-02-17T06:40:05Z	24.42	21.02	21.61	16.18	14.46	9.55
2022-02-17T07:00:05Z	24.42	21.02	21.61	16.18	14.46	9.55
2022-02-17T07:20:05Z	24.42	21.11	21.61	16.18	14.46	9.55
2022-02-17T07:40:05Z	24.54	21.11	21.61	16.18	14.51	9.55
2022-02-17T08:00:05Z	24.18	21.11	21.61	16.24	14.51	9.55
2022-02-17T08:20:05Z	24.07	21.11	21.61	16.24	14.51	9.55
2022-02-17T08:40:05Z	23.95	21.11	21.71	16.24	14.51	9.55
2022-02-17T09:00:05Z	24.18	21.11	21.71	16.24	14.51	9.55
2022-02-17T09:20:05Z	24.07	21.11	21.71	16.3	14.51	9.55
2022-02-17T09:40:05Z	23.95	21.11	21.71	16.3	14.51	9.55
2022-02-17T10:00:05Z	23.95	21.11	21.71	16.3	14.51	9.55
2022-02-17T10:20:05Z	23.72	21.11	21.71	16.3	14.51	9.55
2022-02-17T10:40:05Z	23.84	21.11	21.71	16.3	14.51	9.55
2022-02-17T11:00:05Z	23.72	21.11	21.71	16.3	14.51	9.55
2022-02-17T11:20:05Z	23.5	21.11	21.71	16.3	14.51	9.55
2022-02-17T11:40:05Z	23.61	21.11	21.71	16.3	14.51	9.55
2022-02-17T12:00:05Z	23.5	21.11	21.71	16.36	14.51	9.55
2022-02-17T12:20:05Z	23.5	21.11	21.8	16.3	14.51	9.55
2022-02-17T12:40:05Z	23.28	21.11	21.8	16.36	14.51	9.55
2022-02-17T13:00:05Z	23.28	21.11	21.71	16.36	14.51	9.55
2022-02-17T13:20:05Z	23.39	21.11	21.8	16.36	14.51	9.55
2022-02-17T13:40:05Z	23.07	21.11	21.71	16.3	14.51	9.55
2022-02-17T14:00:05Z	23.07	21.11	21.71	16.36	14.51	9.55
2022-02-17T14:20:05Z	23.07	21.11	21.71	16.36	14.51	9.55
2022-02-17T14:40:05Z	23.28	21.11	21.71	16.36	14.51	9.55
2022-02-17T15:00:05Z	23.07	21.11	21.71	16.36	14.51	9.55
2022-02-17T15:20:05Z	23.17	21.11	21.71	16.36	14.51	9.55
2022-02-17T15:40:05Z	23.07	21.02	21.71	16.3	14.51	9.55
2022-02-17T16:00:05Z	22.85	21.02	21.71	16.3	14.51	9.55
2022-02-17T16:20:05Z	22.75	21.02	21.71	16.36	14.51	9.55
2022-02-17T16:40:05Z	22.75	21.02	21.71	16.3	14.51	9.55
2022-02-17T17:00:05Z	22.75	21.02	21.71	16.36	14.51	9.55
2022-02-17T17:20:05Z	22.75	21.02	21.71	16.36	14.51	9.55
2022-02-17T17:40:05Z	22.64	21.02	21.71	16.36	14.51	9.55
2022-02-17T18:00:05Z	22.54	21.02	21.71	16.36	14.51	9.55
2022-02-17T18:20:05Z	22.54	21.02	21.71	16.36	14.51	9.52
2022-02-17T18:40:05Z	22.75	21.02	21.71	16.36	14.51	9.52
2022-02-17T19:00:05Z	22.44	21.02	21.71	16.36	14.51	9.55
2022-02-17T19:20:05Z	22.54	21.02	21.71	16.36	14.51	9.55
2022-02-17T19:40:05Z	22.44	21.02	21.71	16.42	14.51	9.55
2022-02-17T20:00:05Z	22.64	21.02	21.71	16.36	14.51	9.52
2022-02-17T20:20:05Z	22.44	21.02	21.71	16.36	14.51	9.55
2022-02-17T20:40:05Z	22.34	21.02	21.71	16.36	14.51	9.55
2022-02-17T21:00:05Z	22.54	21.02	21.71	16.36	14.51	9.55
2022-02-17T21:20:05Z	22.24	21.02	21.71	16.36	14.51	9.55
2022-02-17T21:40:05Z	22.34	21.02	21.71	16.36	14.51	9.52
2022-02-17T22:00:05Z	22.44	21.02	21.71	16.36	14.51	9.52
2022-02-17T22:20:05Z	22.34	21.02	21.71	16.36	14.51	9.55
2022-02-17T22:40:05Z	22.14	21.02	21.71	16.36	14.51	9.55
2022-02-17T23:00:05Z	22.34	21.02	21.71	16.42	14.51	9.52
2022-02-17T23:20:05Z	22.24	21.02	21.71	16.42	14.51	9.55
2022-02-17T23:40:05Z	22.04	21.02	21.71	16.36	14.51	9.55
2022-02-18T00:00:05Z	22.34	21.02	21.71	16.36	14.51	9.52
2022-02-18T00:20:05Z	22.24	21.02	21.71	16.36	14.51	9.55
2022-02-18T00:40:05Z	22.24	21.02	21.71	16.36	14.51	9.52
2022-02-18T01:00:05Z	22.14	21.02	21.71	16.36	14.51	9.55
2022-02-18T01:20:05Z	21.94	20.93	21.71	16.36	14.51	9.52
2022-02-18T01:40:05Z	22.14	20.93	21.71	16.36	14.51	9.52
2022-02-18T02:00:05Z	22.14	20.93	21.71	16.36	14.51	9.52
2022-02-18T02:20:05Z	21.84	20.93	21.71	16.36	14.51	9.52
2022-02-18T02:40:05Z	22.04	20.93	21.71	16.36	14.51	9.52
2022-02-18T03:00:05Z	22.04	20.93	21.71	16.36	14.51	9.52
2022-02-18T03:20:05Z	21.84	20.93	21.71	16.36	14.51	9.52
2022-02-18T03:40:05Z	22.04	20.93	21.71	16.36	14.51	9.52
2022-02-18T04:00:05Z	21.75	20.93	21.71	16.36	14.51	9.52
2022-02-18T04:20:05Z	21.84	20.93	21.71	16.36	14.51	9.52
2022-02-18T04:40:05Z	21.84	20.93	21.71	16.36	14.51	9.52
2022-02-18T05:00:05Z	21.65	20.93	21.71	16.36	14.51	9.52
2022-02-18T05:20:05Z	21.65	20.93	21.71	16.36	14.51	9.52
2022-02-18T05:40:05Z	21.65	20.93	21.71	16.36	14.51	9.52
2022-02-18T06:00:05Z	21.84	20.93	21.61	16.36	14.51	9.52
2022-02-18T06:20:05Z	21.65	20.93	21.61	16.36	14.51	9.52
2022-02-18T06:40:05Z	21.55	20.84	21.71	16.36	14.51	9.52
2022-02-18T07:00:05Z	21.55	20.93	21.71	16.36	14.51	9.52
2022-02-18T07:20:05Z	21.75	20.93	21.71	16.36	14.51	9.52
2022-02-18T07:40:05Z	21.75	20.93	21.71	16.36	14.51	9.55
2022-02-18T08:00:05Z	21.75	20.93	21.71	16.36	14.51	9.55
2022-02-18T08:20:05Z	21.55	20.93	21.71	16.36	14.51	9.55
2022-02-18T08:40:05Z	21.75	20.93	21.71	16.36	14.56	9.55
2022-02-18T09:00:05Z	21.75	20.93	21.71	16.36	14.56	9.55
2022-02-18T09:20:05Z	21.65	20.93	21.71	16.36	14.56	9.55
2022-02-18T09:40:05Z	21.75	20.93	21.71	16.42	14.56	9.55
2022-02-18T10:00:05Z	21.55	20.93	21.71	16.36	14.56	9.55
2022-02-18T10:20:05Z	21.65	20.93	21.71	16.42	14.56	9.55
2022-02-18T10:40:05Z	21.46	20.93	21.71	16.42	14.56	9.55
2022-02-18T11:00:05Z	21.46	20.93	21.71	16.36	14.56	9.55
2022-02-18T11:20:05Z	21.37	20.93	21.71	16.36	14.56	9.55
2022-02-18T11:40:05Z	21.65	20.93	21.71	16.36	14.56	9.55
2022-02-18T12:00:05Z	21.46	20.93	21.71	16.36	14.56	9.55
2022-02-18T12:20:05Z	21.46	20.93	21.71	16.42	14.56	9.55
2022-02-18T12:40:05Z	21.46	20.93	21.61	16.36	14.56	9.55
2022-02-18T13:00:05Z	21.55	20.84	21.71	16.36	14.56	9.55
2022-02-18T13:20:05Z	21.37	20.84	21.61	16.36	14.56	9.55
2022-02-18T13:40:05Z	21.65	20.84	21.61	16.36	14.56	9.55
2022-02-18T14:00:05Z	21.65	20.84	21.71	16.36	14.56	9.55
2022-02-18T14:20:05Z	21.55	20.84	21.71	16.36	14.56	9.55
2022-02-18T14:40:05Z	21.55	20.93	21.71	16.36	14.56	9.55
2022-02-18T15:00:05Z	21.75	20.84	21.71	16.36	14.56	9.55
2022-02-18T15:20:05Z	21.55	20.93	21.71	16.36	14.56	9.55
2022-02-18T15:40:05Z	21.75	20.93	21.71	16.36	14.56	9.55
2022-02-18T16:00:05Z	21.65	20.93	21.71	16.36	14.56	9.55
2022-02-18T16:20:05Z	21.65	20.93	21.71	16.36	14.56	9.55
2022-02-18T16:40:05Z	21.55	20.93	21.61	16.36	14.56	9.55
2022-02-18T17:00:05Z	21.55	20.93	21.71	16.36	14.56	9.55
2022-02-18T17:20:05Z	21.55	20.93	21.71	16.36	14.56	9.55
2022-02-18T17:40:05Z	21.65	20.93	21.71	16.36	14.56	9.55
2022-02-18T18:00:05Z	21.55	20.93	21.71	16.36	14.56	9.55
2022-02-18T18:20:05Z	21.65	20.93	21.71	16.36	14.56	9.55
2022-02-18T18:40:05Z	21.75	20.93	21.71	16.36	14.56	9.59
2022-02-18T19:00:05Z	22.75	20.93	21.71	16.36	14.56	9.55
2022-02-18T19:20:05Z	23.07	20.93	21.71	16.36	14.56	9.55
2022-02-18T19:40:05Z	23.17	20.93	21.71	16.36	14.56	9.55
2022-02-18T20:00:05Z	23.07	21.02	21.71	16.36	14.56	9.55
2022-02-18T20:20:05Z	22.96	21.02	21.71	16.36	14.56	9.55
2022-02-18T20:40:05Z	22.96	21.02	21.71	16.36	14.56	9.55
2022-02-18T21:00:05Z	23.07	21.02	21.71	16.36	14.56	9.55
2022-02-18T21:20:05Z	22.96	21.02	21.71	16.36	14.56	9.55
2022-02-18T21:40:05Z	22.85	21.02	21.71	16.36	14.56	9.55
2022-02-18T22:00:05Z	22.85	21.02	21.71	16.42	14.56	9.55
2022-02-18T22:20:05Z	22.75	21.02	21.71	16.42	14.51	9.55
2022-02-18T22:40:05Z	22.75	21.11	21.71	16.36	14.56	9.55
2022-02-18T23:00:05Z	22.64	21.02	21.8	16.42	14.56	9.55
2022-02-18T23:20:05Z	22.85	21.11	21.8	16.42	14.56	9.55
2022-02-18T23:40:05Z	22.54	21.11	21.8	16.42	14.56	9.55
2022-02-19T00:00:05Z	22.64	21.11	21.8	16.42	14.56	9.55
2022-02-19T00:20:05Z	22.75	21.11	21.8	16.42	14.56	9.55
2022-02-19T00:40:05Z	22.64	21.11	21.8	16.42	14.56	9.55
2022-02-19T01:00:05Z	22.75	21.11	21.8	16.42	14.56	9.55
2022-02-19T01:20:05Z	22.54	21.11	21.8	16.48	14.56	9.55
2022-02-19T01:40:05Z	22.64	21.11	21.8	16.42	14.56	9.55
2022-02-19T02:00:05Z	22.64	21.11	21.8	16.48	14.56	9.55
2022-02-19T02:20:05Z	22.44	21.11	21.8	16.48	14.56	9.55
2022-02-19T02:40:05Z	22.44	21.11	21.8	16.48	14.56	9.55
2022-02-19T03:00:05Z	22.54	21.11	21.8	16.42	14.56	9.55
2022-02-19T03:20:05Z	22.44	21.11	21.8	16.48	14.56	9.55
2022-02-19T03:40:05Z	22.24	21.11	21.8	16.42	14.56	9.55
2022-02-19T04:00:05Z	22.24	21.11	21.8	16.42	14.56	9.55
2022-02-19T04:20:05Z	22.44	21.11	21.8	16.42	14.56	9.55
2022-02-19T04:40:05Z	22.44	21.11	21.8	16.42	14.56	9.55
2022-02-19T05:00:05Z	22.24	21.11	21.8	16.42	14.56	9.55
2022-02-19T05:20:05Z	22.34	21.11	21.8	16.42	14.56	9.55
2022-02-19T05:40:05Z	22.14	21.11	21.8	16.48	14.56	9.55
2022-02-19T06:00:05Z	22.34	21.02	21.8	16.48	14.56	9.55
2022-02-19T06:20:05Z	22.04	21.02	21.8	16.42	14.56	9.55
2022-02-19T06:40:05Z	22.04	21.02	21.8	16.42	14.56	9.55
2022-02-19T07:00:05Z	22.14	21.02	21.8	16.48	14.56	9.55
2022-02-19T07:20:05Z	22.04	21.02	21.8	16.42	14.56	9.55
2022-02-19T07:40:05Z	22.24	21.11	21.8	16.48	14.56	9.55
2022-02-19T08:00:05Z	22.04	21.02	21.8	16.48	14.56	9.55
2022-02-19T08:20:05Z	22.04	21.02	21.8	16.48	14.56	9.55
2022-02-19T08:40:05Z	22.04	21.02	21.8	16.42	14.56	9.55
2022-02-19T09:00:05Z	21.84	21.02	21.8	16.42	14.56	9.55
2022-02-19T09:20:05Z	21.84	21.02	21.8	16.48	14.56	9.55
2022-02-19T09:40:05Z	21.94	21.02	21.8	16.42	14.56	9.55
2022-02-19T10:00:05Z	21.84	21.02	21.8	16.42	14.56	9.55
2022-02-19T10:20:05Z	22.04	21.02	21.8	16.42	14.56	9.55
2022-02-19T10:40:05Z	22.04	21.02	21.8	16.48	14.56	9.55
2022-02-19T11:00:05Z	21.94	21.02	21.8	16.42	14.56	9.55
2022-02-19T11:20:05Z	22.04	21.02	21.8	16.42	14.56	9.55
2022-02-19T11:40:05Z	21.84	21.02	21.8	16.48	14.56	9.55
2022-02-19T12:00:05Z	21.94	21.02	21.8	16.42	14.56	9.55
2022-02-19T12:20:05Z	21.75	21.02	21.8	16.42	14.56	9.55
2022-02-19T12:40:05Z	21.84	21.02	21.8	16.48	14.62	9.55
2022-02-19T13:00:05Z	21.75	21.11	21.8	16.48	14.62	9.59
2022-02-19T13:20:05Z	21.75	21.11	21.8	16.54	14.62	9.59
2022-02-19T13:40:05Z	21.65	21.02	21.8	16.48	14.62	9.59
2022-02-19T14:00:05Z	21.65	21.02	21.8	16.48	14.56	9.55
2022-02-19T14:20:05Z	21.75	21.02	21.8	16.48	14.56	9.55
2022-02-19T14:40:05Z	21.75	21.02	21.8	16.48	14.56	9.55
2022-02-19T15:00:05Z	21.55	21.02	21.8	16.48	14.62	9.59
2022-02-19T15:20:05Z	21.55	21.02	21.8	16.48	14.56	9.55
2022-02-19T15:40:05Z	21.46	21.02	21.8	16.48	14.56	9.55
2022-02-19T16:00:05Z	21.65	21.02	21.8	16.48	14.56	9.55
2022-02-19T16:20:05Z	21.55	20.93	21.71	16.42	14.56	9.55
2022-02-19T16:40:05Z	21.55	20.93	21.71	16.48	14.56	9.55
2022-02-19T17:00:05Z	21.37	20.93	21.71	16.48	14.56	9.55
2022-02-19T17:20:05Z	21.37	20.93	21.71	16.42	14.56	9.55
2022-02-19T17:40:05Z	21.37	20.93	21.71	16.42	14.56	9.55
2022-02-19T18:00:05Z	21.55	20.93	21.71	16.42	14.56	9.55
2022-02-19T18:20:05Z	21.27	20.93	21.71	16.42	14.56	9.55
2022-02-19T18:40:05Z	21.46	20.93	21.71	16.42	14.56	9.55
2022-02-19T19:00:05Z	21.18	20.93	21.71	16.42	14.51	9.55
2022-02-19T19:20:05Z	21.37	20.93	21.71	16.42	14.56	9.55
2022-02-19T19:40:05Z	21.37	20.84	21.71	16.42	14.56	9.55
2022-02-19T20:00:05Z	21.37	20.84	21.71	16.36	14.56	9.55
2022-02-19T20:20:05Z	21.18	20.84	21.71	16.42	14.56	9.55
2022-02-19T20:40:05Z	21.18	20.84	21.71	16.36	14.56	9.55
2022-02-19T21:00:05Z	21.27	20.84	21.71	16.42	14.56	9.55
2022-02-19T21:20:05Z	21.37	20.84	21.71	16.36	14.56	9.55
2022-02-19T21:40:05Z	21.27	20.84	21.71	16.42	14.56	9.55
2022-02-19T22:00:05Z	21.18	20.93	21.71	16.42	14.56	9.55
2022-02-19T22:20:05Z	21.37	20.93	21.71	16.42	14.56	9.55
2022-02-19T22:40:05Z	21.27	20.93	21.71	16.36	14.56	9.55
2022-02-19T23:00:05Z	21.37	20.84	21.71	16.42	14.56	9.55
2022-02-19T23:20:05Z	21.27	20.84	21.71	16.42	14.56	9.55
2022-02-19T23:40:05Z	21.27	20.84	21.71	16.42	14.56	9.55
2022-02-20T00:00:05Z	21.09	20.84	21.71	16.36	14.56	9.55
2022-02-20T00:20:05Z	21.09	20.84	21.71	16.42	14.56	9.55
2022-02-20T00:40:05Z	21.18	20.84	21.71	16.42	14.56	9.55
2022-02-20T01:00:05Z	21.27	20.84	21.71	16.36	14.56	9.55
2022-02-20T01:20:05Z	21.18	20.84	21.71	16.36	14.56	9.55
2022-02-20T01:40:05Z	21.37	20.84	21.71	16.36	14.56	9.55
2022-02-20T02:00:05Z	21.18	20.84	21.71	16.36	14.56	9.55
2022-02-20T02:20:05Z	21.27	20.84	21.71	16.36	14.56	9.55
2022-02-20T02:40:05Z	21.46	20.84	21.71	16.42	14.56	9.55
2022-02-20T03:00:05Z	21.37	20.84	21.71	16.36	14.56	9.55
2022-02-20T03:20:05Z	21.65	20.84	21.71	16.36	14.56	9.55
2022-02-20T03:40:05Z	21.84	20.93	21.71	16.36	14.56	9.55
2022-02-20T04:00:05Z	21.84	20.93	21.71	16.42	14.56	9.55
2022-02-20T04:20:05Z	22.04	20.93	21.71	16.36	14.56	9.55
2022-02-20T04:40:05Z	22.04	20.93	21.71	16.42	14.56	9.55
2022-02-20T05:00:05Z	22.04	20.93	21.71	16.42	14.56	9.55
2022-02-20T05:20:05Z	21.84	20.93	21.71	16.36	14.56	9.55
2022-02-20T05:40:05Z	21.84	20.93	21.71	16.36	14.56	9.55
2022-02-20T06:00:05Z	21.84	20.93	21.71	16.36	14.56	9.55
2022-02-20T06:20:05Z	21.94	20.93	21.71	16.42	14.56	9.55
2022-02-20T06:40:05Z	22.04	20.93	21.71	16.42	14.56	9.55
2022-02-20T07:00:05Z	22.04	21.02	21.71	16.42	14.56	9.55
2022-02-20T07:20:05Z	21.94	21.02	21.8	16.36	14.56	9.55
2022-02-20T07:40:05Z	21.94	21.02	21.8	16.42	14.56	9.55
2022-02-20T08:00:05Z	21.84	21.02	21.8	16.42	14.56	9.55
2022-02-20T08:20:05Z	21.94	21.02	21.8	16.42	14.56	9.55
2022-02-20T08:40:05Z	22.04	21.02	21.8	16.42	14.56	9.59
2022-02-20T09:00:05Z	22.04	21.02	21.8	16.48	14.56	9.55
2022-02-20T09:20:05Z	22.04	21.02	21.8	16.48	14.56	9.55
2022-02-20T09:40:05Z	22.04	21.02	21.8	16.42	14.56	9.55
2022-02-20T10:00:05Z	21.84	21.02	21.8	16.42	14.56	9.59
2022-02-20T10:20:05Z	21.94	21.02	21.8	16.48	14.56	9.59
2022-02-20T10:40:05Z	21.94	21.02	21.8	16.48	14.56	9.59
2022-02-20T11:00:05Z	21.75	21.02	21.8	16.48	14.56	9.55
2022-02-20T11:20:05Z	21.84	21.02	21.8	16.42	14.56	9.55
2022-02-20T11:40:05Z	21.84	21.02	21.8	16.48	14.56	9.59
2022-02-20T12:00:05Z	22.14	21.02	21.8	16.42	14.56	9.55
2022-02-20T12:20:05Z	22.85	21.02	21.8	16.42	14.56	9.55
2022-02-20T12:40:05Z	23.28	21.11	21.8	16.42	14.56	9.59
2022-02-20T13:00:05Z	23.5	21.11	21.8	16.42	14.56	9.59
2022-02-20T13:20:05Z	23.5	21.11	21.8	16.48	14.56	9.59
2022-02-20T13:40:05Z	23.72	21.2	21.9	16.42	14.56	9.59
2022-02-20T14:00:05Z	23.95	21.2	21.9	16.48	14.56	9.59
2022-02-20T14:20:05Z	23.95	21.29	21.9	16.48	14.56	9.59
2022-02-20T14:40:05Z	23.84	21.29	21.9	16.48	14.56	9.59
2022-02-20T15:00:05Z	23.84	21.29	21.9	16.54	14.62	9.59
2022-02-20T15:20:05Z	23.95	21.39	21.9	16.54	14.62	9.59
2022-02-20T15:40:05Z	24.07	21.39	21.9	16.54	14.62	9.59
2022-02-20T16:00:05Z	24.07	21.39	22	16.48	14.62	9.59
2022-02-20T16:20:05Z	23.95	21.39	22	16.54	14.62	9.59
2022-02-20T16:40:05Z	23.72	21.39	22	16.54	14.62	9.59
2022-02-20T17:00:05Z	23.84	21.48	22	16.54	14.62	9.59
2022-02-20T17:20:05Z	23.95	21.48	22	16.6	14.62	9.59
2022-02-20T17:40:05Z	23.84	21.48	22	16.54	14.62	9.59
2022-02-20T18:00:05Z	24.07	21.48	22.1	16.6	14.62	9.59
2022-02-20T18:20:05Z	24.07	21.57	22.1	16.6	14.62	9.59
2022-02-20T18:40:05Z	24.3	21.57	22.1	16.6	14.62	9.59
2022-02-20T19:00:05Z	24.07	21.57	22.1	16.6	14.62	9.59
2022-02-20T19:20:05Z	24.42	21.67	22.1	16.6	14.62	9.59
2022-02-20T19:40:05Z	24.54	21.67	22.1	16.66	14.62	9.59
2022-02-20T20:00:05Z	24.3	21.67	22.2	16.66	14.62	9.59
2022-02-20T20:20:05Z	24.42	21.67	22.2	16.66	14.62	9.59
2022-02-20T20:40:05Z	24.42	21.67	22.2	16.66	14.62	9.59
2022-02-20T21:00:05Z	24.18	21.76	22.2	16.66	14.62	9.59
2022-02-20T21:20:05Z	24.3	21.76	22.2	16.72	14.62	9.59
2022-02-20T21:40:05Z	24.3	21.76	22.2	16.66	14.62	9.59
2022-02-20T22:00:05Z	24.54	21.76	22.3	16.72	14.62	9.59
2022-02-20T22:20:05Z	24.54	21.76	22.3	16.72	14.62	9.59
2022-02-20T22:40:05Z	24.42	21.86	22.3	16.72	14.62	9.59
2022-02-20T23:00:05Z	24.9	21.86	22.3	16.72	14.62	9.59
2022-02-20T23:20:05Z	24.9	21.86	22.4	16.72	14.62	9.59
2022-02-20T23:40:05Z	25.28	21.96	22.4	16.78	14.62	9.59
2022-02-21T00:00:05Z	25.03	21.96	22.4	16.78	14.62	9.59
2022-02-21T00:20:05Z	25.03	22.06	22.4	16.78	14.62	9.59
2022-02-21T00:40:05Z	25.28	22.06	22.4	16.78	14.67	9.59
2022-02-21T01:00:05Z	25.03	22.06	22.5	16.84	14.67	9.59
2022-02-21T01:20:05Z	25.15	22.06	22.5	16.84	14.67	9.59
2022-02-21T01:40:05Z	24.9	22.16	22.5	16.84	14.67	9.59
2022-02-21T02:00:05Z	25.03	22.16	22.5	16.91	14.67	9.59
2022-02-21T02:20:05Z	24.9	22.16	22.61	16.91	14.67	9.59
2022-02-21T02:40:05Z	25.41	22.16	22.61	16.91	14.67	9.59
2022-02-21T03:00:05Z	25.54	22.25	22.61	16.84	14.67	9.59
2022-02-21T03:20:05Z	25.54	22.25	22.61	16.91	14.67	9.59
2022-02-21T03:40:05Z	25.41	22.25	22.61	16.91	14.67	9.59
2022-02-21T04:00:05Z	25.66	22.36	22.71	16.91	14.67	9.59
2022-02-21T04:20:05Z	25.54	22.36	22.71	16.91	14.67	9.59
2022-02-21T04:40:05Z	25.54	22.36	22.71	16.97	14.67	9.59
2022-02-21T05:00:05Z	25.28	22.36	22.71	16.97	14.67	9.59
2022-02-21T05:20:05Z	25.41	22.36	22.71	17.03	14.67	9.59
2022-02-21T05:40:05Z	25.41	22.36	22.71	17.03	14.67	9.59
2022-02-21T06:00:05Z	25.41	22.36	22.81	17.03	14.67	9.59
2022-02-21T06:20:05Z	25.28	22.36	22.81	16.97	14.67	9.59
2022-02-21T06:40:05Z	25.28	22.36	22.81	17.03	14.67	9.59
2022-02-21T07:00:05Z	25.03	22.36	22.81	17.03	14.67	9.59
2022-02-21T07:20:05Z	25.03	22.36	22.81	17.03	14.67	9.59
2022-02-21T07:40:05Z	25.15	22.36	22.81	17.09	14.67	9.59
2022-02-21T08:00:05Z	25.15	22.36	22.81	17.09	14.67	9.59
2022-02-21T08:20:05Z	25.03	22.36	22.81	17.09	14.67	9.59
2022-02-21T08:40:05Z	25.15	22.36	22.92	17.09	14.67	9.59
2022-02-21T09:00:05Z	25.15	22.46	22.92	17.09	14.72	9.62
2022-02-21T09:20:05Z	24.78	22.46	22.92	17.16	14.72	9.62
2022-02-21T09:40:05Z	24.78	22.46	22.92	17.16	14.72	9.62
2022-02-21T10:00:05Z	24.78	22.46	22.92	17.16	14.72	9.62
2022-02-21T10:20:05Z	24.66	22.36	22.92	17.16	14.72	9.62
2022-02-21T10:40:05Z	24.9	22.36	22.92	17.16	14.72	9.62
2022-02-21T11:00:05Z	24.54	22.36	22.92	17.22	14.72	9.62
2022-02-21T11:20:05Z	24.54	22.36	22.92	17.16	14.72	9.62
2022-02-21T11:40:05Z	24.78	22.36	22.92	17.16	14.72	9.62
2022-02-21T12:00:05Z	24.78	22.36	22.92	17.22	14.72	9.62
2022-02-21T12:20:05Z	24.66	22.36	22.92	17.16	14.72	9.62
2022-02-21T12:40:05Z	24.54	22.36	22.92	17.16	14.77	9.62
2022-02-21T13:00:05Z	24.3	22.36	22.92	17.16	14.77	9.62
2022-02-21T13:20:05Z	24.42	22.36	22.92	17.22	14.77	9.62
2022-02-21T13:40:05Z	24.54	22.36	22.92	17.22	14.77	9.62
2022-02-21T14:00:05Z	24.42	22.36	22.92	17.22	14.77	9.62
2022-02-21T14:20:05Z	24.3	22.36	22.92	17.22	14.77	9.62
2022-02-21T14:40:05Z	24.3	22.36	22.92	17.22	14.77	9.62
2022-02-21T15:00:05Z	24.3	22.25	22.92	17.22	14.77	9.62
2022-02-21T15:20:05Z	24.07	22.25	22.92	17.22	14.77	9.62
2022-02-21T15:40:05Z	24.18	22.25	22.92	17.16	14.77	9.62
2022-02-21T16:00:05Z	24.07	22.25	22.92	17.22	14.77	9.62
2022-02-21T16:20:05Z	23.95	22.25	22.92	17.16	14.77	9.62
2022-02-21T16:40:05Z	24.54	22.25	22.92	17.16	14.77	9.62
2022-02-21T17:00:05Z	24.66	22.25	22.92	17.16	14.77	9.62
2022-02-21T17:20:05Z	24.66	22.36	22.92	17.22	14.77	9.62
2022-02-21T17:40:05Z	24.66	22.36	22.92	17.22	14.77	9.62
2022-02-21T18:00:05Z	24.78	22.36	22.92	17.22	14.77	9.62
2022-02-21T18:20:05Z	25.03	22.36	22.92	17.29	14.77	9.62
2022-02-21T18:40:05Z	25.03	22.46	22.92	17.29	14.77	9.62
2022-02-21T19:00:05Z	24.9	22.46	22.92	17.22	14.77	9.62
2022-02-21T19:20:05Z	25.15	22.46	23.03	17.29	14.77	9.62
2022-02-21T19:40:05Z	24.78	22.46	23.03	17.29	14.77	9.62
2022-02-21T20:00:05Z	25.03	22.46	23.03	17.29	14.77	9.62
2022-02-21T20:20:05Z	24.78	22.46	23.03	17.29	14.77	9.62
2022-02-21T20:40:05Z	25.03	22.46	23.03	17.29	14.77	9.62
2022-02-21T21:00:05Z	25.03	22.46	23.03	17.35	14.77	9.62
2022-02-21T21:20:05Z	24.66	22.46	23.03	17.29	14.77	9.62
2022-02-21T21:40:05Z	24.66	22.46	23.03	17.35	14.83	9.62
2022-02-21T22:00:05Z	24.66	22.46	23.03	17.35	14.83	9.62
2022-02-21T22:20:05Z	24.9	22.46	23.03	17.29	14.83	9.62
2022-02-21T22:40:05Z	24.9	22.46	23.03	17.35	14.83	9.65
2022-02-21T23:00:05Z	24.66	22.46	23.03	17.35	14.83	9.65
2022-02-21T23:20:05Z	24.54	22.46	23.03	17.35	14.83	9.65
2022-02-21T23:40:05Z	24.78	22.46	23.03	17.35	14.83	9.65
2022-02-22T00:00:05Z	24.78	22.46	23.03	17.35	14.83	9.65
2022-02-22T00:20:05Z	24.54	22.46	23.03	17.42	14.83	9.65
2022-02-22T00:40:05Z	24.54	22.46	23.13	17.42	14.88	9.65
2022-02-22T01:00:05Z	24.42	22.46	23.13	17.42	14.88	9.65
2022-02-22T01:20:05Z	24.78	22.46	23.13	17.42	14.88	9.65
2022-02-22T01:40:05Z	24.54	22.46	23.03	17.42	14.88	9.65
2022-02-22T02:00:05Z	24.42	22.46	23.03	17.35	14.88	9.65
2022-02-22T02:20:05Z	24.66	22.46	23.03	17.42	14.88	9.65
2022-02-22T02:40:05Z	24.42	22.46	23.03	17.35	14.88	9.65
2022-02-22T03:00:05Z	24.66	22.46	23.13	17.42	14.88	9.65
2022-02-22T03:20:05Z	24.54	22.46	23.03	17.35	14.88	9.65
2022-02-22T03:40:05Z	24.54	22.46	23.03	17.35	14.88	9.65
2022-02-22T04:00:05Z	24.54	22.46	23.03	17.35	14.88	9.65
2022-02-22T04:20:05Z	24.54	22.36	23.03	17.42	14.88	9.65
2022-02-22T04:40:05Z	24.54	22.46	23.03	17.42	14.88	9.65
2022-02-22T05:00:05Z	24.18	22.36	23.03	17.42	14.88	9.65
2022-02-22T05:20:05Z	24.18	22.46	23.03	17.35	14.88	9.65
2022-02-22T05:40:05Z	24.42	22.36	23.03	17.42	14.88	9.65
2022-02-22T06:00:05Z	24.3	22.36	23.03	17.42	14.88	9.68
2022-02-22T06:20:05Z	24.07	22.36	23.03	17.42	14.88	9.68
2022-02-22T06:40:05Z	24.07	22.36	23.03	17.35	14.94	9.68
2022-02-22T07:00:05Z	24.3	22.36	23.03	17.42	14.94	9.68
2022-02-22T07:20:05Z	24.18	22.36	23.03	17.35	14.94	9.68
2022-02-22T07:40:05Z	24.18	22.36	23.03	17.42	14.94	9.68
2022-02-22T08:00:05Z	23.95	22.36	23.03	17.42	14.94	9.68
2022-02-22T08:20:05Z	24.07	22.36	23.03	17.42	14.94	9.68
2022-02-22T08:40:05Z	24.18	22.36	23.03	17.42	14.94	9.68
2022-02-22T09:00:05Z	24.18	22.36	23.03	17.42	14.94	9.68
2022-02-22T09:20:05Z	23.95	22.36	23.03	17.42	14.99	9.68
2022-02-22T09:40:05Z	24.18	22.36	23.03	17.42	14.99	9.68
2022-02-22T10:00:05Z	23.95	22.36	23.03	17.42	14.99	9.68
2022-02-22T10:20:05Z	24.18	22.36	23.03	17.42	14.99	9.71
2022-02-22T10:40:05Z	24.07	22.36	23.03	17.48	14.99	9.71
2022-02-22T11:00:05Z	23.95	22.36	23.03	17.42	14.99	9.71
2022-02-22T11:20:05Z	24.07	22.36	23.03	17.42	14.99	9.71
2022-02-22T11:40:05Z	23.84	22.36	23.03	17.42	14.99	9.71
2022-02-22T12:00:05Z	23.95	22.36	23.03	17.42	14.99	9.71
2022-02-22T12:20:05Z	23.84	22.25	23.03	17.42	14.99	9.71
2022-02-22T12:40:05Z	23.95	22.25	23.03	17.42	14.99	9.71
2022-02-22T13:00:05Z	23.84	22.36	23.03	17.42	14.99	9.71
2022-02-22T13:20:05Z	23.84	22.25	23.03	17.42	14.99	9.71
2022-02-22T13:40:05Z	23.61	22.25	23.03	17.42	14.99	9.71
2022-02-22T14:00:05Z	23.61	22.25	23.03	17.42	14.99	9.71
2022-02-22T14:20:05Z	23.5	22.25	23.03	17.42	14.99	9.71
2022-02-22T14:40:05Z	23.61	22.25	22.92	17.42	14.99	9.71
2022-02-22T15:00:05Z	23.5	22.25	22.92	17.42	14.99	9.71
2022-02-22T15:20:05Z	23.5	22.25	22.92	17.42	14.99	9.71
2022-02-22T15:40:05Z	23.39	22.16	22.92	17.42	14.99	9.71
2022-02-22T16:00:05Z	23.5	22.16	22.92	17.35	14.99	9.71
2022-02-22T16:20:05Z	23.61	22.16	22.92	17.42	14.99	9.71
2022-02-22T16:40:05Z	23.61	22.16	22.92	17.35	14.99	9.71
2022-02-22T17:00:05Z	23.5	22.16	22.92	17.35	14.99	9.71
2022-02-22T17:20:05Z	23.5	22.16	22.92	17.42	14.99	9.71
2022-02-22T17:40:05Z	23.28	22.16	22.92	17.42	14.99	9.71
2022-02-22T18:00:05Z	23.39	22.16	22.92	17.42	14.99	9.71
2022-02-22T18:20:05Z	23.17	22.16	22.92	17.42	14.99	9.71
2022-02-22T18:40:05Z	23.17	22.16	22.92	17.35	14.99	9.71
2022-02-22T19:00:05Z	23.28	22.16	22.92	17.35	14.99	9.71
2022-02-22T19:20:05Z	23.39	22.16	22.92	17.35	14.99	9.71
2022-02-22T19:40:05Z	23.17	22.06	22.92	17.35	14.99	9.71
2022-02-22T20:00:05Z	23.17	22.06	22.92	17.29	14.99	9.75
2022-02-22T20:20:05Z	23.17	22.16	22.92	17.29	14.99	9.75
2022-02-22T20:40:05Z	23.17	22.06	22.92	17.35	14.99	9.75
2022-02-22T21:00:05Z	23.39	22.16	22.92	17.35	14.99	9.75
2022-02-22T21:20:05Z	23.28	22.06	22.92	17.35	14.99	9.75
2022-02-22T21:40:05Z	23.5	22.06	22.92	17.35	14.99	9.75
2022-02-22T22:00:05Z	23.5	22.16	22.92	17.29	14.99	9.75
2022-02-22T22:20:05Z	23.5	22.06	22.92	17.35	14.99	9.75
2022-02-22T22:40:05Z	23.39	22.16	22.92	17.35	14.99	9.75
2022-02-22T23:00:05Z	23.28	22.16	22.92	17.35	14.99	9.75
2022-02-22T23:20:05Z	23.28	22.06	22.81	17.29	14.99	9.75
2022-02-22T23:40:05Z	23.5	22.06	22.92	17.35	14.99	9.75
2022-02-23T00:00:05Z	23.39	22.06	22.81	17.29	14.99	9.75
2022-02-23T00:20:05Z	23.39	22.06	22.81	17.29	14.99	9.75
2022-02-23T00:40:05Z	23.17	22.06	22.81	17.29	14.99	9.75
2022-02-23T01:00:05Z	23.17	22.06	22.81	17.35	14.99	9.75
2022-02-23T01:20:05Z	23.39	22.06	22.81	17.29	14.99	9.75
2022-02-23T01:40:05Z	23.17	22.06	22.81	17.29	14.99	9.75
2022-02-23T02:00:05Z	23.28	22.06	22.81	17.29	14.99	9.75
2022-02-23T02:20:05Z	23.28	22.06	22.81	17.29	14.99	9.75
2022-02-23T02:40:05Z	23.07	22.06	22.81	17.35	14.99	9.75
2022-02-23T03:00:05Z	23.07	22.06	22.81	17.35	14.99	9.75
2022-02-23T03:20:05Z	23.28	22.06	22.81	17.29	14.99	9.75
2022-02-23T03:40:05Z	23.07	22.06	22.81	17.29	14.99	9.75
2022-02-23T04:00:05Z	23.28	22.06	22.81	17.35	14.99	9.75
2022-02-23T04:20:05Z	22.96	21.96	22.81	17.29	14.99	9.75
2022-02-23T04:40:05Z	22.96	22.06	22.81	17.35	14.99	9.75
2022-02-23T05:00:05Z	22.96	21.96	22.81	17.29	14.99	9.75
2022-02-23T05:20:05Z	23.17	21.96	22.81	17.29	14.99	9.75
2022-02-23T05:40:05Z	22.96	21.96	22.81	17.29	14.99	9.75
2022-02-23T06:00:05Z	23.17	21.96	22.81	17.29	14.99	9.75
2022-02-23T06:20:05Z	22.85	21.96	22.81	17.22	14.99	9.75
2022-02-23T06:40:05Z	22.85	21.96	22.81	17.29	14.99	9.75
2022-02-23T07:00:05Z	23.07	21.96	22.81	17.29	14.99	9.75
2022-02-23T07:20:05Z	22.85	21.96	22.81	17.22	14.99	9.75
2022-02-23T07:40:05Z	22.85	21.96	22.81	17.29	14.99	9.78
2022-02-23T08:00:05Z	23.07	21.96	22.81	17.29	15.04	9.78
2022-02-23T08:20:05Z	22.96	21.96	22.81	17.29	15.04	9.78
2022-02-23T08:40:05Z	23.07	21.96	22.81	17.35	15.04	9.78
2022-02-23T09:00:05Z	22.96	21.96	22.81	17.29	15.04	9.78
2022-02-23T09:20:05Z	23.07	21.96	22.81	17.29	15.04	9.78
2022-02-23T09:40:05Z	22.85	21.96	22.81	17.35	15.04	9.78
2022-02-23T10:00:05Z	23.07	21.96	22.81	17.35	15.04	9.78
2022-02-23T10:20:05Z	23.07	21.96	22.81	17.29	15.04	9.81
2022-02-23T10:40:05Z	22.96	21.96	22.81	17.35	15.04	9.78
2022-02-23T11:00:05Z	22.85	21.96	22.81	17.35	15.1	9.81
2022-02-23T11:20:05Z	22.75	21.96	22.81	17.35	15.1	9.81
2022-02-23T11:40:05Z	22.85	21.96	22.81	17.35	15.1	9.81
2022-02-23T12:00:05Z	22.96	21.96	22.81	17.35	15.1	9.81
2022-02-23T12:20:05Z	22.75	21.96	22.81	17.35	15.1	9.81
2022-02-23T12:40:05Z	22.96	21.96	22.81	17.29	15.1	9.81
2022-02-23T13:00:05Z	22.64	21.96	22.81	17.29	15.1	9.81
2022-02-23T13:20:05Z	22.96	21.96	22.81	17.29	15.1	9.81
2022-02-23T13:40:05Z	22.75	21.96	22.81	17.29	15.1	9.81
2022-02-23T14:00:05Z	22.85	21.96	22.81	17.29	15.04	9.81
2022-02-23T14:20:05Z	22.75	21.86	22.81	17.29	15.04	9.81
2022-02-23T14:40:05Z	22.75	21.86	22.81	17.29	15.04	9.81
2022-02-23T15:00:05Z	22.54	21.86	22.81	17.29	15.04	9.81
2022-02-23T15:20:05Z	22.64	21.86	22.71	17.22	15.04	9.78
2022-02-23T15:40:05Z	22.75	21.86	22.71	17.22	15.04	9.78
2022-02-23T16:00:05Z	22.44	21.86	22.71	17.22	15.04	9.78
2022-02-23T16:20:05Z	22.54	21.76	22.71	17.22	15.04	9.78
2022-02-23T16:40:05Z	22.64	21.76	22.71	17.16	14.99	9.78
2022-02-23T17:00:05Z	22.54	21.76	22.71	17.16	14.99	9.78
2022-02-23T17:20:05Z	22.34	21.76	22.71	17.16	14.99	9.78
2022-02-23T17:40:05Z	22.24	21.76	22.61	17.22	14.99	9.78
2022-02-23T18:00:05Z	22.24	21.67	22.61	17.16	14.99	9.78
2022-02-23T18:20:05Z	22.34	21.67	22.61	17.16	14.99	9.75
2022-02-23T18:40:05Z	22.44	21.67	22.61	17.16	14.99	9.75
2022-02-23T19:00:05Z	22.24	21.67	22.61	17.16	14.99	9.78
2022-02-23T19:20:05Z	22.14	21.67	22.61	17.16	14.99	9.75
2022-02-23T19:40:05Z	22.24	21.67	22.61	17.09	14.99	9.75
2022-02-23T20:00:05Z	22.34	21.67	22.61	17.16	14.99	9.75
2022-02-23T20:20:05Z	22.24	21.67	22.61	17.16	14.94	9.78
2022-02-23T20:40:05Z	22.24	21.67	22.61	17.09	14.99	9.75
2022-02-23T21:00:05Z	22.34	21.67	22.61	17.09	14.94	9.75
2022-02-23T21:20:05Z	22.24	21.57	22.61	17.09	14.94	9.75
2022-02-23T21:40:05Z	21.94	21.57	22.5	17.09	14.94	9.75
2022-02-23T22:00:05Z	22.14	21.57	22.5	17.09	14.94	9.75
2022-02-23T22:20:05Z	22.04	21.57	22.5	17.16	14.94	9.75
2022-02-23T22:40:05Z	21.94	21.57	22.5	17.09	14.94	9.75
2022-02-23T23:00:05Z	22.04	21.57	22.5	17.09	14.94	9.75
2022-02-23T23:20:05Z	22.14	21.57	22.5	17.09	14.94	9.75
2022-02-23T23:40:05Z	22.14	21.57	22.5	17.09	14.94	9.75
2022-02-24T00:00:05Z	22.04	21.57	22.5	17.09	14.94	9.75
2022-02-24T00:20:05Z	22.14	21.57	22.5	17.03	14.94	9.75
2022-02-24T00:40:05Z	22.04	21.57	22.5	17.09	14.94	9.75
2022-02-24T01:00:05Z	21.84	21.57	22.5	17.03	14.94	9.75
2022-02-24T01:20:05Z	21.84	21.57	22.5	17.03	14.94	9.78
2022-02-24T01:40:05Z	22.04	21.57	22.5	17.09	14.94	9.75
2022-02-24T02:00:05Z	21.84	21.57	22.5	17.09	14.94	9.78
2022-02-24T02:20:05Z	21.84	21.57	22.5	17.03	14.94	9.75
2022-02-24T02:40:05Z	21.94	21.48	22.5	17.03	14.94	9.78
2022-02-24T03:00:05Z	22.04	21.57	22.5	17.03	14.94	9.78
2022-02-24T03:20:05Z	21.75	21.48	22.5	17.09	14.94	9.78
2022-02-24T03:40:05Z	21.84	21.48	22.5	17.03	14.94	9.78
2022-02-24T04:00:05Z	21.94	21.48	22.5	17.03	14.94	9.78
2022-02-24T04:20:05Z	22.04	21.48	22.5	17.03	14.94	9.78
2022-02-24T04:40:05Z	21.84	21.48	22.5	17.09	14.94	9.78
2022-02-24T05:00:05Z	21.94	21.48	22.5	17.09	14.94	9.78
2022-02-24T05:20:05Z	21.84	21.48	22.4	17.03	14.94	9.78
2022-02-24T05:40:05Z	21.94	21.48	22.4	17.03	14.94	9.78
2022-02-24T06:00:05Z	21.75	21.48	22.4	17.03	14.94	9.78
2022-02-24T06:20:05Z	21.84	21.48	22.4	17.03	14.94	9.78
2022-02-24T06:40:05Z	21.75	21.48	22.5	17.03	14.94	9.78
2022-02-24T07:00:05Z	21.75	21.48	22.4	17.03	14.99	9.78
2022-02-24T07:20:05Z	21.84	21.48	22.4	17.03	14.99	9.78
2022-02-24T07:40:05Z	21.84	21.48	22.4	17.03	14.99	9.78
2022-02-24T08:00:05Z	21.94	21.48	22.4	17.03	14.99	9.78
2022-02-24T08:20:05Z	21.94	21.48	22.4	17.03	14.99	9.78
2022-02-24T08:40:05Z	21.75	21.48	22.4	17.03	14.99	9.78
2022-02-24T09:00:05Z	21.75	21.48	22.5	17.03	14.99	9.81
2022-02-24T09:20:05Z	21.75	21.57	22.5	17.09	14.99	9.81
2022-02-24T09:40:05Z	21.94	21.48	22.5	17.03	14.99	9.81
2022-02-24T10:00:05Z	21.84	21.48	22.4	17.03	14.99	9.81
2022-02-24T10:20:05Z	21.75	21.48	22.4	17.03	14.99	9.81
2022-02-24T10:40:05Z	21.94	21.48	22.5	17.09	14.99	9.81
2022-02-24T11:00:05Z	21.65	21.48	22.4	17.03	14.99	9.81
2022-02-24T11:20:05Z	21.75	21.48	22.4	17.09	14.99	9.81
2022-02-24T11:40:05Z	21.84	21.48	22.4	17.03	14.99	9.81
2022-02-24T12:00:05Z	21.84	21.48	22.4	17.03	14.99	9.81
2022-02-24T12:20:05Z	21.65	21.48	22.4	17.03	14.99	9.81
2022-02-24T12:40:05Z	21.84	21.48	22.4	16.97	14.99	9.81
2022-02-24T13:00:05Z	21.75	21.48	22.4	17.03	14.99	9.81
2022-02-24T13:20:05Z	21.65	21.48	22.4	17.03	14.99	9.81
2022-02-24T13:40:05Z	21.75	21.48	22.4	17.03	14.99	9.81
2022-02-24T14:00:05Z	21.84	21.48	22.4	16.97	14.99	9.81
2022-02-24T14:20:05Z	21.75	21.48	22.4	16.97	14.99	9.81
2022-02-24T14:40:05Z	21.55	21.48	22.4	17.03	14.99	9.81
2022-02-24T15:00:05Z	21.75	21.48	22.4	17.03	14.99	9.81
2022-02-24T15:20:05Z	21.65	21.39	22.4	17.03	14.99	9.81
2022-02-24T15:40:05Z	21.55	21.39	22.4	17.03	14.99	9.81
2022-02-24T16:00:05Z	21.75	21.39	22.4	17.03	14.99	9.81
2022-02-24T16:20:05Z	21.65	21.39	22.4	16.97	14.99	9.81
2022-02-24T16:40:05Z	21.65	21.39	22.4	16.97	14.99	9.81
2022-02-24T17:00:05Z	21.55	21.39	22.3	16.97	14.99	9.81
2022-02-24T17:20:05Z	21.55	21.39	22.3	16.97	14.99	9.81
2022-02-24T17:40:05Z	21.55	21.39	22.3	16.97	14.99	9.81
2022-02-24T18:00:05Z	21.55	21.39	22.3	16.97	14.99	9.81
2022-02-24T18:20:05Z	21.65	21.39	22.3	16.97	14.99	9.81
2022-02-24T18:40:05Z	21.55	21.39	22.3	16.91	14.99	9.81
2022-02-24T19:00:05Z	21.46	21.39	22.3	16.97	14.99	9.81
2022-02-24T19:20:05Z	21.46	21.39	22.3	16.97	14.99	9.81
2022-02-24T19:40:05Z	21.55	21.39	22.3	16.97	14.99	9.81
2022-02-24T20:00:05Z	21.55	21.29	22.3	16.91	14.94	9.78
2022-02-24T20:20:05Z	21.55	21.29	22.3	16.91	14.94	9.78
2022-02-24T20:40:05Z	21.46	21.29	22.3	16.91	14.94	9.78
2022-02-24T21:00:05Z	21.55	21.29	22.3	16.97	14.94	9.78
2022-02-24T21:20:05Z	21.65	21.29	22.3	16.91	14.94	9.78
2022-02-24T21:40:05Z	21.65	21.29	22.3	16.91	14.94	9.78
2022-02-24T22:00:05Z	21.55	21.29	22.3	16.91	14.94	9.78
2022-02-24T22:20:05Z	21.37	21.29	22.3	16.91	14.94	9.78
2022-02-24T22:40:05Z	21.55	21.29	22.3	16.91	14.94	9.78
2022-02-24T23:00:05Z	21.37	21.29	22.3	16.84	14.94	9.78
2022-02-24T23:20:05Z	21.46	21.29	22.2	16.84	14.94	9.78
2022-02-24T23:40:05Z	21.27	21.29	22.3	16.91	14.94	9.78
2022-02-25T00:00:05Z	21.37	21.29	22.2	16.91	14.94	9.78
2022-02-25T00:20:05Z	21.27	21.29	22.2	16.91	14.94	9.78
2022-02-25T00:40:05Z	21.37	21.2	22.2	16.84	14.94	9.78
2022-02-25T01:00:05Z	21.46	21.29	22.2	16.84	14.94	9.78
2022-02-25T01:20:05Z	21.27	21.2	22.2	16.91	14.94	9.78
2022-02-25T01:40:05Z	21.18	21.2	22.2	16.84	14.94	9.78
2022-02-25T02:00:05Z	21.37	21.2	22.2	16.84	14.94	9.78
2022-02-25T02:20:05Z	21.37	21.2	22.2	16.84	14.94	9.78
2022-02-25T02:40:05Z	21.37	21.2	22.2	16.84	14.94	9.78
2022-02-25T03:00:05Z	21.18	21.2	22.2	16.84	14.88	9.78
2022-02-25T03:20:05Z	21.18	21.2	22.2	16.84	14.88	9.78
2022-02-25T03:40:05Z	21.37	21.2	22.2	16.78	14.88	9.78
2022-02-25T04:00:05Z	21.27	21.2	22.2	16.84	14.88	9.78
2022-02-25T04:20:05Z	21.37	21.2	22.2	16.84	14.88	9.78
2022-02-25T04:40:05Z	21.27	21.2	22.2	16.84	14.88	9.78
2022-02-25T05:00:05Z	21.37	21.2	22.2	16.84	14.88	9.75
2022-02-25T05:20:05Z	21.09	21.2	22.2	16.78	14.88	9.75
2022-02-25T05:40:05Z	21.09	21.2	22.1	16.78	14.88	9.75
2022-02-25T06:00:05Z	21.27	21.11	22.1	16.78	14.88	9.75
2022-02-25T06:20:05Z	21.18	21.11	22.1	16.78	14.88	9.75
2022-02-25T06:40:05Z	21.27	21.2	22.1	16.78	14.88	9.75
2022-02-25T07:00:05Z	21.18	21.2	22.1	16.84	14.88	9.78
2022-02-25T07:20:05Z	21.27	21.2	22.2	16.78	14.88	9.78
2022-02-25T07:40:05Z	21.09	21.2	22.1	16.78	14.88	9.78
2022-02-25T08:00:05Z	21.09	21.2	22.2	16.78	14.94	9.78
2022-02-25T08:20:05Z	21.09	21.2	22.2	16.78	14.94	9.78
2022-02-25T08:40:05Z	21.27	21.2	22.2	16.78	14.94	9.78
2022-02-25T09:00:05Z	21.27	21.2	22.2	16.78	14.94	9.78
2022-02-25T09:20:05Z	21.09	21.2	22.2	16.84	14.94	9.78
2022-02-25T09:40:05Z	21.27	21.2	22.2	16.84	14.94	9.78
2022-02-25T10:00:05Z	21.27	21.2	22.2	16.84	14.94	9.78
2022-02-25T10:20:05Z	21.09	21.2	22.1	16.84	14.94	9.78
2022-02-25T10:40:05Z	21.18	21.2	22.1	16.78	14.94	9.78
2022-02-25T11:00:05Z	21.27	21.2	22.2	16.78	14.94	9.78
2022-02-25T11:20:05Z	21	21.2	22.2	16.84	14.94	9.78
2022-02-25T11:40:05Z	21.18	21.2	22.1	16.78	14.94	9.78
2022-02-25T12:00:05Z	21.09	21.11	22.1	16.78	14.94	9.78
2022-02-25T12:20:05Z	21.18	21.11	22.1	16.84	14.94	9.78
2022-02-25T12:40:05Z	21.18	21.11	22.1	16.78	14.94	9.78
2022-02-25T13:00:05Z	20.91	21.11	22.1	16.78	14.94	9.78
2022-02-25T13:20:05Z	20.91	21.11	22.1	16.78	14.88	9.78
2022-02-25T13:40:05Z	20.82	21.11	22.1	16.78	14.88	9.78
2022-02-25T14:00:05Z	20.91	21.11	22.1	16.78	14.88	9.78
2022-02-25T14:20:05Z	21.09	21.11	22.1	16.72	14.88	9.78
2022-02-25T14:40:05Z	21.09	21.11	22.1	16.72	14.94	9.78
2022-02-25T15:00:05Z	21.09	21.11	22.1	16.78	14.88	9.78
2022-02-25T15:20:05Z	21	21.11	22.1	16.78	14.88	9.78
2022-02-25T15:40:05Z	21	21.11	22.1	16.72	14.88	9.78
2022-02-25T16:00:05Z	21.09	21.11	22	16.72	14.88	9.78
2022-02-25T16:20:05Z	21	21.11	22	16.72	14.88	9.78
2022-02-25T16:40:05Z	21	21.11	22	16.78	14.88	9.78
2022-02-25T17:00:05Z	20.82	21.11	22	16.72	14.88	9.78
2022-02-25T17:20:05Z	21	21.11	22	16.72	14.88	9.78
2022-02-25T17:40:05Z	21	21.02	22	16.72	14.88	9.78
2022-02-25T18:00:05Z	21	21.02	22	16.72	14.88	9.75
2022-02-25T18:20:05Z	21	21.02	22	16.72	14.88	9.75
2022-02-25T18:40:05Z	21	21.02	22	16.72	14.88	9.75
2022-02-25T19:00:05Z	21	21.02	22	16.72	14.88	9.75
2022-02-25T19:20:05Z	21	21.02	22	16.72	14.88	9.75
2022-02-25T19:40:05Z	21.09	21.02	22	16.72	14.88	9.75
2022-02-25T20:00:05Z	20.82	21.02	22	16.72	14.88	9.75
2022-02-25T20:20:05Z	21	21.02	22	16.72	14.88	9.75
2022-02-25T20:40:05Z	20.82	21.02	22	16.72	14.88	9.75
2022-02-25T21:00:05Z	20.91	21.02	22	16.72	14.88	9.75
2022-02-25T21:20:05Z	21.09	21.02	22	16.66	14.88	9.75
2022-02-25T21:40:05Z	21.09	21.02	22	16.72	14.88	9.75
2022-02-25T22:00:05Z	21	21.02	22	16.66	14.88	9.75
2022-02-25T22:20:05Z	20.91	21.02	22	16.66	14.88	9.75
2022-02-25T22:40:05Z	20.82	21.02	22	16.66	14.88	9.75
2022-02-25T23:00:05Z	20.82	21.02	22	16.72	14.88	9.75
2022-02-25T23:20:05Z	21	21.02	22	16.66	14.88	9.75
2022-02-25T23:40:05Z	20.82	21.02	22	16.66	14.88	9.75
2022-02-26T00:00:05Z	20.73	21.02	22	16.66	14.88	9.75
2022-02-26T00:20:05Z	21	21.02	22	16.66	14.88	9.75
2022-02-26T00:40:05Z	20.73	21.02	22	16.72	14.88	9.75
2022-02-26T01:00:05Z	20.82	21.02	22	16.66	14.88	9.75
2022-02-26T01:20:05Z	20.82	21.02	21.9	16.66	14.88	9.75
2022-02-26T01:40:05Z	20.73	21.02	22	16.66	14.88	9.75
2022-02-26T02:00:05Z	20.91	21.02	21.9	16.72	14.88	9.75
2022-02-26T02:20:05Z	20.73	21.02	21.9	16.66	14.88	9.75
2022-02-26T02:40:05Z	20.91	21.02	21.9	16.66	14.88	9.75
2022-02-26T03:00:05Z	21	20.93	21.9	16.66	14.83	9.75
2022-02-26T03:20:05Z	20.91	20.93	21.9	16.66	14.83	9.75
2022-02-26T03:40:05Z	20.82	20.93	21.9	16.66	14.83	9.75
2022-02-26T04:00:05Z	20.73	20.93	21.9	16.6	14.83	9.75
2022-02-26T04:20:05Z	20.73	20.93	21.9	16.6	14.83	9.75
2022-02-26T04:40:05Z	20.91	20.93	21.9	16.6	14.83	9.75
2022-02-26T05:00:05Z	20.73	20.93	21.9	16.6	14.83	9.75
2022-02-26T05:20:05Z	20.91	20.93	21.9	16.66	14.83	9.75
2022-02-26T05:40:05Z	20.91	20.93	21.9	16.6	14.83	9.75
2022-02-26T06:00:05Z	20.64	20.93	21.9	16.6	14.83	9.75
2022-02-26T06:20:05Z	20.82	20.93	21.9	16.66	14.83	9.75
2022-02-26T06:40:05Z	20.73	20.93	21.9	16.66	14.83	9.75
2022-02-26T07:00:05Z	20.91	20.93	21.9	16.6	14.83	9.75
2022-02-26T07:20:05Z	20.64	20.93	21.9	16.6	14.83	9.75
2022-02-26T07:40:05Z	20.64	20.93	21.9	16.66	14.88	9.75
2022-02-26T08:00:05Z	20.73	20.93	21.9	16.66	14.88	9.75
2022-02-26T08:20:05Z	20.82	20.93	21.9	16.66	14.88	9.75
2022-02-26T08:40:05Z	20.91	20.93	21.9	16.66	14.88	9.75
2022-02-26T09:00:05Z	20.64	20.93	21.9	16.66	14.88	9.75
2022-02-26T09:20:05Z	20.73	20.93	21.9	16.66	14.88	9.75
2022-02-26T09:40:05Z	20.82	20.93	21.9	16.66	14.88	9.75
2022-02-26T10:00:05Z	20.64	20.93	21.9	16.66	14.88	9.75
2022-02-26T10:20:05Z	20.91	20.93	21.9	16.6	14.88	9.75
2022-02-26T10:40:05Z	20.91	20.93	21.9	16.6	14.88	9.75
2022-02-26T11:00:05Z	20.73	20.93	21.9	16.6	14.88	9.75
2022-02-26T11:20:05Z	20.91	20.93	21.9	16.66	14.88	9.75
2022-02-26T11:40:05Z	20.82	20.93	21.9	16.6	14.88	9.75
2022-02-26T12:00:05Z	20.73	20.93	21.9	16.6	14.88	9.75
2022-02-26T12:20:05Z	20.64	20.93	21.9	16.6	14.88	9.75
2022-02-26T12:40:05Z	20.73	20.93	21.9	16.66	14.88	9.75
2022-02-26T13:00:05Z	20.73	20.93	21.9	16.6	14.88	9.75
2022-02-26T13:20:05Z	20.73	20.93	21.9	16.6	14.88	9.75
2022-02-26T13:40:05Z	20.64	20.93	21.9	16.6	14.88	9.75
2022-02-26T14:00:05Z	20.82	20.93	21.9	16.6	14.88	9.75
2022-02-26T14:20:05Z	20.82	20.93	21.9	16.66	14.88	9.75
2022-02-26T14:40:05Z	20.64	20.93	21.9	16.66	14.88	9.75
2022-02-26T15:00:05Z	20.73	20.93	21.9	16.66	14.88	9.75
2022-02-26T15:20:05Z	20.56	20.93	21.9	16.6	14.88	9.75
2022-02-26T15:40:05Z	20.73	20.84	21.8	16.6	14.83	9.75
2022-02-26T16:00:05Z	20.56	20.84	21.8	16.6	14.83	9.75
2022-02-26T16:20:05Z	20.64	20.84	21.8	16.54	14.83	9.75
2022-02-26T16:40:05Z	20.47	20.84	21.8	16.6	14.83	9.75
2022-02-26T17:00:05Z	20.64	20.84	21.8	16.6	14.83	9.71
2022-02-26T17:20:05Z	20.39	20.84	21.8	16.54	14.77	9.71
2022-02-26T17:40:05Z	20.56	20.75	21.8	16.54	14.77	9.71
2022-02-26T18:00:05Z	20.39	20.75	21.8	16.54	14.77	9.71
2022-02-26T18:20:05Z	20.56	20.75	21.8	16.48	14.77	9.71
2022-02-26T18:40:05Z	20.3	20.75	21.8	16.48	14.77	9.71
2022-02-26T19:00:05Z	20.47	20.75	21.8	16.48	14.77	9.71
2022-02-26T19:20:05Z	20.47	20.75	21.8	16.54	14.77	9.71
2022-02-26T19:40:05Z	20.3	20.75	21.71	16.54	14.77	9.71
2022-02-26T20:00:05Z	20.47	20.75	21.8	16.54	14.77	9.71
2022-02-26T20:20:05Z	20.47	20.75	21.8	16.54	14.77	9.71
2022-02-26T20:40:05Z	20.47	20.75	21.71	16.48	14.77	9.71
2022-02-26T21:00:05Z	20.3	20.75	21.71	16.48	14.77	9.71
2022-02-26T21:20:05Z	20.3	20.75	21.71	16.54	14.77	9.71
2022-02-26T21:40:05Z	20.39	20.75	21.71	16.48	14.77	9.71
2022-02-26T22:00:05Z	20.47	20.75	21.71	16.54	14.77	9.71
2022-02-26T22:20:05Z	20.39	20.75	21.71	16.54	14.77	9.71
2022-02-26T22:40:05Z	20.47	20.75	21.71	16.54	14.77	9.71
2022-02-26T23:00:05Z	20.39	20.75	21.71	16.48	14.77	9.71
2022-02-26T23:20:05Z	20.39	20.66	21.71	16.48	14.77	9.68
2022-02-26T23:40:05Z	20.39	20.66	21.71	16.48	14.72	9.68
2022-02-27T00:00:05Z	20.22	20.66	21.71	16.48	14.77	9.68
2022-02-27T00:20:05Z	20.22	20.66	21.71	16.48	14.72	9.68
2022-02-27T00:40:05Z	20.22	20.66	21.61	16.48	14.72	9.68
2022-02-27T01:00:05Z	20.39	20.66	21.71	16.48	14.77	9.68
2022-02-27T01:20:05Z	20.13	20.66	21.61	16.42	14.72	9.68
2022-02-27T01:40:05Z	20.13	20.66	21.61	16.48	14.72	9.68
2022-02-27T02:00:05Z	20.22	20.66	21.61	16.42	14.72	9.68
2022-02-27T02:20:05Z	20.39	20.66	21.61	16.48	14.72	9.68
2022-02-27T02:40:05Z	20.22	20.66	21.61	16.42	14.72	9.68
2022-02-27T03:00:05Z	20.13	20.66	21.71	16.48	14.72	9.68
2022-02-27T03:20:05Z	20.22	20.66	21.61	16.48	14.72	9.68
2022-02-27T03:40:05Z	20.13	20.66	21.61	16.42	14.72	9.68
2022-02-27T04:00:05Z	20.13	20.66	21.61	16.42	14.72	9.68
2022-02-27T04:20:05Z	20.13	20.66	21.61	16.42	14.72	9.68
2022-02-27T04:40:05Z	20.3	20.66	21.61	16.48	14.72	9.68
2022-02-27T05:00:05Z	20.13	20.66	21.61	16.42	14.72	9.68
2022-02-27T05:20:05Z	20.3	20.66	21.61	16.42	14.72	9.68
2022-02-27T05:40:05Z	20.13	20.66	21.61	16.42	14.72	9.68
2022-02-27T06:00:05Z	20.22	20.58	21.61	16.42	14.72	9.68
2022-02-27T06:20:05Z	20.3	20.66	21.61	16.42	14.72	9.68
2022-02-27T06:40:05Z	20.22	20.58	21.61	16.42	14.72	9.68
2022-02-27T07:00:05Z	20.22	20.66	21.61	16.42	14.72	9.68
2022-02-27T07:20:05Z	20.13	20.66	21.61	16.42	14.72	9.68
2022-02-27T07:40:05Z	20.3	20.66	21.61	16.42	14.77	9.68
2022-02-27T08:00:05Z	20.13	20.66	21.71	16.48	14.77	9.71
2022-02-27T08:20:05Z	20.22	20.66	21.71	16.42	14.77	9.71
2022-02-27T08:40:05Z	20.39	20.66	21.71	16.48	14.77	9.71
2022-02-27T09:00:05Z	20.39	20.66	21.71	16.48	14.77	9.71
2022-02-27T09:20:05Z	20.3	20.75	21.71	16.48	14.83	9.71
2022-02-27T09:40:05Z	20.22	20.66	21.71	16.42	14.83	9.71
2022-02-27T10:00:05Z	20.47	20.75	21.71	16.48	14.83	9.75
2022-02-27T10:20:05Z	20.39	20.75	21.71	16.48	14.83	9.75
2022-02-27T10:40:05Z	20.39	20.75	21.71	16.54	14.83	9.75
2022-02-27T11:00:05Z	20.39	20.84	21.8	16.48	14.88	9.75
2022-02-27T11:20:05Z	20.56	20.75	21.71	16.54	14.88	9.75
2022-02-27T11:40:05Z	20.39	20.75	21.71	16.54	14.83	9.75
2022-02-27T12:00:05Z	20.47	20.75	21.71	16.48	14.83	9.71
2022-02-27T12:20:05Z	20.22	20.66	21.71	16.48	14.83	9.71
2022-02-27T12:40:05Z	20.3	20.75	21.71	16.48	14.88	9.75
2022-02-27T13:00:05Z	20.47	20.75	21.71	16.54	14.83	9.75
2022-02-27T13:20:05Z	20.39	20.75	21.71	16.48	14.83	9.75
2022-02-27T13:40:05Z	20.39	20.75	21.71	16.48	14.83	9.75
2022-02-27T14:00:05Z	20.39	20.75	21.71	16.48	14.83	9.75
2022-02-27T14:20:05Z	20.39	20.66	21.71	16.42	14.83	9.75
2022-02-27T14:40:05Z	20.22	20.66	21.71	16.42	14.83	9.71
2022-02-27T15:00:05Z	20.13	20.66	21.71	16.42	14.83	9.71
2022-02-27T15:20:05Z	20.13	20.66	21.61	16.42	14.83	9.71
2022-02-27T15:40:05Z	20.22	20.66	21.61	16.48	14.77	9.71
2022-02-27T16:00:05Z	20.05	20.66	21.61	16.42	14.77	9.71
2022-02-27T16:20:05Z	20.22	20.66	21.61	16.42	14.77	9.71
2022-02-27T16:40:05Z	19.97	20.58	21.61	16.36	14.72	9.68
2022-02-27T17:00:05Z	20.05	20.58	21.61	16.42	14.72	9.68
2022-02-27T17:20:05Z	20.05	20.58	21.52	16.36	14.72	9.68
2022-02-27T17:40:05Z	20.13	20.58	21.52	16.36	14.72	9.68
2022-02-27T18:00:05Z	20.05	20.58	21.52	16.36	14.72	9.68
2022-02-27T18:20:05Z	20.05	20.58	21.52	16.36	14.72	9.68
2022-02-27T18:40:05Z	20.05	20.58	21.61	16.36	14.72	9.68
2022-02-27T19:00:05Z	19.97	20.58	21.52	16.36	14.77	9.68
2022-02-27T19:20:05Z	20.13	20.58	21.52	16.36	14.72	9.68
2022-02-27T19:40:05Z	19.88	20.58	21.52	16.36	14.72	9.68
2022-02-27T20:00:05Z	20.05	20.58	21.52	16.3	14.72	9.68
2022-02-27T20:20:05Z	20.13	20.58	21.52	16.36	14.72	9.68
2022-02-27T20:40:05Z	19.97	20.58	21.52	16.36	14.72	9.68
2022-02-27T21:00:05Z	19.97	20.58	21.52	16.36	14.72	9.68
2022-02-27T21:20:05Z	20.13	20.58	21.52	16.36	14.72	9.68
2022-02-27T21:40:05Z	19.97	20.49	21.52	16.36	14.72	9.68
2022-02-27T22:00:05Z	20.05	20.49	21.52	16.36	14.72	9.68
2022-02-27T22:20:05Z	20.05	20.49	21.52	16.36	14.72	9.68
2022-02-27T22:40:05Z	19.88	20.49	21.52	16.3	14.72	9.68
2022-02-27T23:00:05Z	20.05	20.49	21.52	16.3	14.72	9.68
2022-02-27T23:20:05Z	20.05	20.49	21.52	16.3	14.72	9.68
2022-02-27T23:40:05Z	20.05	20.49	21.52	16.36	14.72	9.68
2022-02-28T00:00:05Z	20.05	20.49	21.52	16.36	14.72	9.68
2022-02-28T00:20:05Z	19.88	20.49	21.52	16.36	14.72	9.68
2022-02-28T00:40:05Z	19.88	20.49	21.52	16.3	14.72	9.68
2022-02-28T01:00:05Z	19.97	20.49	21.52	16.36	14.72	9.68
2022-02-28T01:20:05Z	19.88	20.49	21.52	16.36	14.72	9.68
2022-02-28T01:40:05Z	20.05	20.49	21.52	16.36	14.72	9.68
2022-02-28T02:00:05Z	20.05	20.49	21.52	16.36	14.72	9.68
2022-02-28T02:20:05Z	19.88	20.49	21.52	16.3	14.72	9.68
2022-02-28T02:40:05Z	19.97	20.49	21.52	16.3	14.72	9.68
2022-02-28T03:00:05Z	19.8	20.49	21.52	16.36	14.72	9.68
2022-02-28T03:20:05Z	19.8	20.49	21.42	16.36	14.72	9.68
2022-02-28T03:40:05Z	19.88	20.49	21.42	16.36	14.72	9.68
2022-02-28T04:00:05Z	19.97	20.49	21.52	16.36	14.72	9.68
2022-02-28T04:20:05Z	20.05	20.49	21.42	16.3	14.72	9.68
2022-02-28T04:40:05Z	19.88	20.49	21.42	16.3	14.72	9.68
2022-02-28T05:00:05Z	19.8	20.49	21.42	16.3	14.72	9.68
2022-02-28T05:20:05Z	19.88	20.49	21.42	16.3	14.72	9.68
2022-02-28T05:40:05Z	19.88	20.49	21.42	16.24	14.72	9.68
2022-02-28T06:00:05Z	19.97	20.49	21.42	16.24	14.72	9.68
2022-02-28T06:20:05Z	19.88	20.4	21.42	16.3	14.72	9.68
2022-02-28T06:40:05Z	19.8	20.49	21.42	16.24	14.72	9.68
2022-02-28T07:00:05Z	19.97	20.49	21.42	16.24	14.72	9.68
2022-02-28T07:20:05Z	19.8	20.49	21.42	16.3	14.72	9.68
2022-02-28T07:40:05Z	19.8	20.49	21.42	16.3	14.72	9.68
2022-02-28T08:00:05Z	19.88	20.49	21.42	16.24	14.72	9.68
2022-02-28T08:20:05Z	20.05	20.49	21.42	16.3	14.72	9.68
2022-02-28T08:40:05Z	19.97	20.49	21.42	16.3	14.72	9.68
2022-02-28T09:00:05Z	19.88	20.49	21.42	16.3	14.72	9.68
2022-02-28T09:20:05Z	19.97	20.49	21.42	16.3	14.72	9.68
2022-02-28T09:40:05Z	19.88	20.49	21.42	16.3	14.72	9.68
2022-02-28T10:00:05Z	20.05	20.49	21.52	16.36	14.77	9.71
2022-02-28T10:20:05Z	19.88	20.49	21.52	16.36	14.77	9.71
2022-02-28T10:40:05Z	19.88	20.58	21.52	16.36	14.77	9.71
2022-02-28T11:00:05Z	19.88	20.58	21.52	16.3	14.77	9.71
2022-02-28T11:20:05Z	19.97	20.58	21.52	16.36	14.77	9.71
2022-02-28T11:40:05Z	19.88	20.58	21.52	16.36	14.83	9.71
2022-02-28T12:00:05Z	19.88	20.58	21.52	16.36	14.77	9.71
2022-02-28T12:20:05Z	19.88	20.58	21.52	16.36	14.83	9.71
2022-02-28T12:40:05Z	19.97	20.58	21.52	16.36	14.77	9.71
2022-02-28T13:00:05Z	19.97	20.58	21.52	16.3	14.77	9.71
2022-02-28T13:20:05Z	19.88	20.58	21.52	16.3	14.77	9.71
2022-02-28T13:40:05Z	19.97	20.49	21.52	16.3	14.77	9.71
2022-02-28T14:00:05Z	19.72	20.49	21.52	16.36	14.77	9.71
2022-02-28T14:20:05Z	19.72	20.49	21.52	16.3	14.77	9.71
2022-02-28T14:40:05Z	19.72	20.49	21.52	16.3	14.77	9.71
2022-02-28T15:00:05Z	19.64	20.49	21.42	16.3	14.77	9.71
2022-02-28T15:20:05Z	19.8	20.49	21.42	16.24	14.72	9.68
2022-02-28T15:40:05Z	19.64	20.4	21.42	16.3	14.72	9.68
2022-02-28T16:00:05Z	19.64	20.4	21.42	16.3	14.72	9.68
2022-02-28T16:20:05Z	19.56	20.4	21.42	16.24	14.72	9.68
2022-02-28T16:40:05Z	19.64	20.4	21.33	16.24	14.67	9.65
2022-02-28T17:00:05Z	19.64	20.32	21.33	16.18	14.67	9.65
2022-02-28T17:20:05Z	19.48	20.32	21.33	16.24	14.67	9.65
2022-02-28T17:40:05Z	19.64	20.32	21.33	16.18	14.67	9.65
2022-02-28T18:00:05Z	19.4	20.32	21.33	16.18	14.67	9.65
2022-02-28T18:20:05Z	19.4	20.32	21.33	16.18	14.67	9.65
2022-02-28T18:40:05Z	19.4	20.32	21.33	16.18	14.67	9.65
2022-02-28T19:00:05Z	19.56	20.32	21.33	16.12	14.67	9.65
2022-02-28T19:20:05Z	19.56	20.23	21.24	16.18	14.67	9.65
2022-02-28T19:40:05Z	19.48	20.23	21.33	16.18	14.67	9.65
2022-02-28T20:00:05Z	19.56	20.32	21.33	16.18	14.67	9.65
2022-02-28T20:20:05Z	19.48	20.23	21.33	16.12	14.67	9.65
2022-02-28T20:40:05Z	19.56	20.23	21.33	16.18	14.67	9.65
2022-02-28T21:00:05Z	19.4	20.23	21.24	16.18	14.67	9.65
2022-02-28T21:20:05Z	19.32	20.23	21.24	16.18	14.62	9.65
2022-02-28T21:40:05Z	19.4	20.23	21.24	16.18	14.62	9.65
2022-02-28T22:00:05Z	19.32	20.23	21.24	16.18	14.62	9.62
2022-02-28T22:20:05Z	19.48	20.23	21.24	16.18	14.62	9.62
2022-02-28T22:40:05Z	19.48	20.23	21.24	16.18	14.62	9.62
2022-02-28T23:00:05Z	19.32	20.23	21.24	16.18	14.62	9.62
2022-02-28T23:20:05Z	19.4	20.23	21.24	16.18	14.62	9.62
2022-02-28T23:40:05Z	19.48	20.23	21.24	16.18	14.62	9.62
2022-03-01T00:00:05Z	19.4	20.23	21.24	16.18	14.62	9.65
2022-03-01T00:20:05Z	19.4	20.23	21.24	16.18	14.62	9.62
2022-03-01T00:40:05Z	19.48	20.23	21.24	16.18	14.62	9.62
2022-03-01T01:00:05Z	19.32	20.23	21.24	16.12	14.62	9.62
2022-03-01T01:20:05Z	19.48	20.23	21.24	16.12	14.62	9.62
2022-03-01T01:40:05Z	19.32	20.23	21.24	16.12	14.62	9.62
2022-03-01T02:00:05Z	19.4	20.23	21.24	16.12	14.62	9.62
2022-03-01T02:20:05Z	19.48	20.23	21.24	16.12	14.62	9.62
2022-03-01T02:40:05Z	19.25	20.23	21.24	16.12	14.62	9.62
2022-03-01T03:00:05Z	19.32	20.15	21.24	16.12	14.62	9.62
2022-03-01T03:20:05Z	19.48	20.15	21.24	16.12	14.62	9.62
2022-03-01T03:40:05Z	19.4	20.15	21.24	16.12	14.62	9.62
2022-03-01T04:00:05Z	19.4	20.15	21.24	16.12	14.62	9.62
2022-03-01T04:20:05Z	19.25	20.15	21.24	16.12	14.62	9.62
2022-03-01T04:40:05Z	19.32	20.15	21.14	16.12	14.62	9.62
2022-03-01T05:00:05Z	19.25	20.15	21.14	16.12	14.62	9.62
2022-03-01T05:20:05Z	19.48	20.15	21.14	16.06	14.62	9.62
2022-03-01T05:40:05Z	19.32	20.15	21.14	16.06	14.62	9.62
2022-03-01T06:00:05Z	19.25	20.15	21.14	16.06	14.62	9.62
2022-03-01T06:20:05Z	19.32	20.15	21.14	16.12	14.62	9.62
2022-03-01T06:40:05Z	19.48	20.15	21.14	16.06	14.62	9.62
2022-03-01T07:00:05Z	19.48	20.15	21.14	16.06	14.62	9.62
2022-03-01T07:20:05Z	19.25	20.15	21.14	16.12	14.62	9.62
2022-03-01T07:40:05Z	19.48	20.23	21.24	16.12	14.62	9.65
2022-03-01T08:00:05Z	19.48	20.23	21.24	16.12	14.67	9.65
2022-03-01T08:20:05Z	19.4	20.23	21.24	16.18	14.67	9.65
2022-03-01T08:40:05Z	19.4	20.23	21.24	16.18	14.67	9.65
2022-03-01T09:00:05Z	19.4	20.23	21.24	16.18	14.67	9.65
2022-03-01T09:20:05Z	19.4	20.23	21.24	16.12	14.72	9.68
2022-03-01T09:40:05Z	19.32	20.23	21.24	16.18	14.67	9.65
2022-03-01T10:00:05Z	19.4	20.23	21.24	16.18	14.72	9.68
2022-03-01T10:20:05Z	19.4	20.32	21.24	16.18	14.72	9.68
2022-03-01T10:40:05Z	19.48	20.32	21.33	16.18	14.72	9.68
2022-03-01T11:00:05Z	19.4	20.32	21.33	16.24	14.72	9.68
2022-03-01T11:20:05Z	19.48	20.32	21.33	16.24	14.72	9.68
2022-03-01T11:40:05Z	19.56	20.32	21.33	16.24	14.72	9.68
2022-03-01T12:00:05Z	19.48	20.32	21.33	16.24	14.77	9.71
2022-03-01T12:20:05Z	19.48	20.32	21.33	16.18	14.77	9.71
2022-03-01T12:40:05Z	19.48	20.32	21.33	16.18	14.77	9.71
2022-03-01T13:00:05Z	19.32	20.32	21.33	16.24	14.77	9.71
2022-03-01T13:20:05Z	19.4	20.32	21.33	16.18	14.77	9.71
2022-03-01T13:40:05Z	19.25	20.32	21.33	16.18	14.72	9.68
2022-03-01T14:00:05Z	19.4	20.32	21.24	16.18	14.72	9.68
2022-03-01T14:20:05Z	19.32	20.32	21.24	16.18	14.72	9.68
2022-03-01T14:40:05Z	19.32	20.23	21.24	16.18	14.72	9.68
2022-03-01T15:00:05Z	19.32	20.23	21.24	16.18	14.72	9.68
2022-03-01T15:20:05Z	19.17	20.23	21.24	16.12	14.72	9.68
2022-03-01T15:40:05Z	19.17	20.23	21.14	16.12	14.67	9.65
2022-03-01T16:00:05Z	19.17	20.15	21.14	16.12	14.67	9.65
2022-03-01T16:20:05Z	19.09	20.15	21.14	16.12	14.67	9.65
2022-03-01T16:40:05Z	19.17	20.15	21.14	16.12	14.62	9.65
2022-03-01T17:00:05Z	19.09	20.15	21.14	16.06	14.62	9.62
2022-03-01T17:20:05Z	19.17	20.07	21.14	16.01	14.62	9.62
2022-03-01T17:40:05Z	18.94	20.07	21.14	16.06	14.62	9.62
2022-03-01T18:00:05Z	19.09	20.07	21.14	16.06	14.62	9.62
2022-03-01T18:20:05Z	19.09	20.07	21.05	16.01	14.62	9.62
2022-03-01T18:40:05Z	19.09	20.07	21.05	16.01	14.62	9.62
2022-03-01T19:00:05Z	18.94	20.07	21.05	16.01	14.62	9.62
2022-03-01T19:20:05Z	18.87	20.07	21.05	16.06	14.62	9.62
2022-03-01T19:40:05Z	19.02	20.07	21.05	16.06	14.62	9.62
2022-03-01T20:00:05Z	18.87	20.07	21.05	16.01	14.62	9.62
2022-03-01T20:20:05Z	18.87	20.07	21.05	16.01	14.56	9.62
2022-03-01T20:40:05Z	19.02	20.07	21.05	16.01	14.56	9.62
2022-03-01T21:00:05Z	18.94	20.07	21.05	16.01	14.62	9.62
2022-03-01T21:20:05Z	18.94	20.07	21.05	16.01	14.56	9.62
2022-03-01T21:40:05Z	18.94	19.98	21.05	16.01	14.56	9.62
2022-03-01T22:00:05Z	19.02	19.98	21.05	15.95	14.56	9.62
2022-03-01T22:20:05Z	18.87	19.98	21.05	16.01	14.56	9.62
2022-03-01T22:40:05Z	19.02	19.98	21.05	15.95	14.56	9.62
2022-03-01T23:00:05Z	19.02	19.98	21.05	16.01	14.56	9.62
2022-03-01T23:20:05Z	19.02	19.98	21.05	15.95	14.56	9.62
2022-03-01T23:40:05Z	19.02	19.98	21.05	16.01	14.56	9.62
2022-03-02T00:00:05Z	18.79	19.98	20.96	16.01	14.56	9.59
2022-03-02T00:20:05Z	19.02	19.98	20.96	16.01	14.56	9.59
2022-03-02T00:40:05Z	18.94	19.98	21.05	16.01	14.56	9.59
2022-03-02T01:00:05Z	19.02	19.98	20.96	15.95	14.56	9.59
2022-03-02T01:20:05Z	19.02	19.98	21.05	15.95	14.56	9.59
2022-03-02T01:40:05Z	18.94	19.98	20.96	15.95	14.56	9.62
2022-03-02T02:00:05Z	18.94	19.98	21.05	15.95	14.56	9.59
2022-03-02T02:20:05Z	18.94	19.98	20.96	16.01	14.56	9.62
2022-03-02T02:40:05Z	19.02	19.98	20.96	16.01	14.56	9.62
2022-03-02T03:00:05Z	19.02	19.98	20.96	15.95	14.56	9.62
2022-03-02T03:20:05Z	18.87	19.98	20.96	15.95	14.56	9.62
2022-03-02T03:40:05Z	19.02	19.98	20.96	15.95	14.56	9.59
2022-03-02T04:00:05Z	18.79	19.98	20.96	15.95	14.56	9.59
2022-03-02T04:20:05Z	18.79	19.98	20.96	15.95	14.56	9.59
2022-03-02T04:40:05Z	18.94	19.9	20.96	15.89	14.56	9.59
2022-03-02T05:00:05Z	19.02	19.9	20.96	15.95	14.56	9.59
2022-03-02T05:20:05Z	18.79	19.9	20.96	16.01	14.56	9.59
2022-03-02T05:40:05Z	18.87	19.98	20.96	15.95	14.56	9.59
2022-03-02T06:00:05Z	18.94	19.9	20.96	15.95	14.56	9.59
2022-03-02T06:20:05Z	18.94	19.9	20.96	15.95	14.56	9.59
2022-03-02T06:40:05Z	18.94	19.9	20.96	15.89	14.56	9.59
2022-03-02T07:00:05Z	18.87	19.98	20.96	15.95	14.56	9.62
2022-03-02T07:20:05Z	18.94	19.98	20.96	15.95	14.56	9.62
2022-03-02T07:40:05Z	18.94	19.98	20.96	16.01	14.56	9.62
2022-03-02T08:00:05Z	18.94	19.98	20.96	15.89	14.56	9.62
2022-03-02T08:20:05Z	18.94	19.98	20.96	15.95	14.62	9.62
2022-03-02T08:40:05Z	19.02	19.98	21.05	16.01	14.62	9.62
2022-03-02T09:00:05Z	19.02	19.98	20.96	16.01	14.62	9.62
2022-03-02T09:20:05Z	19.09	20.07	21.05	16.01	14.67	9.65
2022-03-02T09:40:05Z	19.02	20.07	21.05	16.01	14.62	9.65
2022-03-02T10:00:05Z	19.09	20.07	21.05	16.01	14.67	9.65
2022-03-02T10:20:05Z	19.02	20.07	21.05	15.95	14.62	9.65
2022-03-02T10:40:05Z	19.02	20.07	21.05	16.01	14.67	9.65
2022-03-02T11:00:05Z	19.17	20.07	21.05	16.01	14.67	9.65
2022-03-02T11:20:05Z	19.09	20.07	21.05	16.06	14.67	9.65
2022-03-02T11:40:05Z	19.02	20.07	21.05	16.01	14.67	9.68
2022-03-02T12:00:05Z	19.02	20.15	21.05	16.06	14.72	9.68
2022-03-02T12:20:05Z	19.09	20.07	21.05	16.06	14.67	9.65
2022-03-02T12:40:05Z	19.02	20.07	21.05	16.01	14.72	9.68
2022-03-02T13:00:05Z	19.02	20.07	21.05	16.01	14.72	9.68
2022-03-02T13:20:05Z	19.09	20.07	21.05	16.01	14.72	9.68
2022-03-02T13:40:05Z	19.09	20.07	21.05	16.06	14.67	9.68
2022-03-02T14:00:05Z	19.09	20.07	21.05	16.01	14.67	9.65
2022-03-02T14:20:05Z	19.02	20.07	21.05	16.01	14.67	9.65
2022-03-02T14:40:05Z	18.94	20.07	21.05	15.95	14.67	9.65
2022-03-02T15:00:05Z	18.87	20.07	21.05	16.01	14.67	9.65
2022-03-02T15:20:05Z	18.94	19.98	20.96	15.95	14.67	9.65
2022-03-02T15:40:05Z	18.94	19.98	20.96	15.95	14.62	9.65
2022-03-02T16:00:05Z	18.87	19.98	20.96	15.95	14.62	9.65
2022-03-02T16:20:05Z	18.79	19.98	20.96	15.95	14.62	9.62
2022-03-02T16:40:05Z	18.79	19.9	20.96	15.89	14.62	9.62
2022-03-02T17:00:05Z	18.72	19.9	20.96	15.95	14.56	9.62
2022-03-02T17:20:05Z	18.65	19.9	20.87	15.89	14.56	9.59
2022-03-02T17:40:05Z	18.65	19.9	20.87	15.89	14.56	9.59
2022-03-02T18:00:05Z	18.65	19.9	20.87	15.89	14.56	9.59
2022-03-02T18:20:05Z	18.65	19.82	20.87	15.83	14.56	9.59
2022-03-02T18:40:05Z	18.65	19.82	20.87	15.89	14.51	9.59
2022-03-02T19:00:05Z	18.65	19.82	20.87	15.89	14.56	9.59
2022-03-02T19:20:05Z	18.57	19.82	20.87	15.83	14.51	9.59
2022-03-02T19:40:05Z	18.72	19.82	20.87	15.83	14.51	9.59
2022-03-02T20:00:05Z	18.65	19.82	20.87	15.83	14.51	9.59
2022-03-02T20:20:05Z	18.57	19.82	20.87	15.83	14.51	9.59
2022-03-02T20:40:05Z	18.72	19.82	20.87	15.89	14.51	9.59
2022-03-02T21:00:05Z	18.5	19.82	20.79	15.83	14.51	9.59
2022-03-02T21:20:05Z	18.57	19.82	20.79	15.89	14.51	9.59
2022-03-02T21:40:05Z	18.65	19.82	20.79	15.83	14.51	9.59
2022-03-02T22:00:05Z	18.65	19.82	20.79	15.83	14.51	9.59
2022-03-02T22:20:05Z	18.72	19.82	20.79	15.83	14.51	9.59
2022-03-02T22:40:05Z	18.57	19.82	20.79	15.83	14.51	9.59
2022-03-02T23:00:05Z	18.57	19.82	20.79	15.83	14.51	9.59
2022-03-02T23:20:05Z	18.65	19.82	20.79	15.89	14.51	9.59
2022-03-02T23:40:05Z	18.57	19.82	20.79	15.83	14.51	9.59
2022-03-03T00:00:05Z	18.57	19.82	20.79	15.83	14.51	9.59
2022-03-03T00:20:05Z	18.57	19.82	20.79	15.83	14.51	9.55
2022-03-03T00:40:05Z	18.57	19.74	20.79	15.78	14.51	9.59
2022-03-03T01:00:05Z	18.65	19.74	20.79	15.83	14.51	9.55
2022-03-03T01:20:05Z	18.57	19.74	20.79	15.83	14.51	9.55
2022-03-03T01:40:05Z	18.65	19.74	20.79	15.83	14.51	9.55
2022-03-03T02:00:05Z	18.65	19.74	20.79	15.78	14.51	9.55
2022-03-03T02:20:05Z	18.5	19.74	20.79	15.78	14.51	9.55
2022-03-03T02:40:05Z	18.57	19.74	20.79	15.83	14.51	9.59
2022-03-03T03:00:05Z	18.5	19.74	20.79	15.78	14.51	9.59
2022-03-03T03:20:05Z	18.57	19.74	20.79	15.83	14.51	9.59
2022-03-03T03:40:05Z	18.65	19.74	20.79	15.83	14.51	9.55
2022-03-03T04:00:05Z	18.57	19.74	20.79	15.78	14.51	9.55
2022-03-03T04:20:05Z	18.65	19.74	20.79	15.83	14.51	9.55
2022-03-03T04:40:05Z	18.5	19.74	20.79	15.83	14.51	9.55
2022-03-03T05:00:05Z	18.57	19.74	20.79	15.78	14.51	9.55
2022-03-03T05:20:05Z	18.5	19.74	20.79	15.78	14.51	9.55
2022-03-03T05:40:05Z	18.5	19.74	20.79	15.78	14.51	9.55
2022-03-03T06:00:05Z	18.5	19.74	20.79	15.83	14.51	9.55
2022-03-03T06:20:05Z	18.5	19.74	20.7	15.83	14.46	9.55
2022-03-03T06:40:05Z	18.5	19.74	20.79	15.78	14.51	9.55
2022-03-03T07:00:05Z	18.5	19.74	20.79	15.83	14.51	9.55
2022-03-03T07:20:05Z	18.5	19.74	20.79	15.83	14.51	9.59
2022-03-03T07:40:05Z	18.65	19.74	20.79	15.83	14.51	9.59
2022-03-03T08:00:05Z	18.65	19.74	20.79	15.83	14.51	9.59
2022-03-03T08:20:05Z	18.5	19.74	20.79	15.78	14.51	9.59
2022-03-03T08:40:05Z	18.65	19.74	20.79	15.78	14.51	9.59
2022-03-03T09:00:05Z	18.57	19.74	20.79	15.83	14.51	9.59
2022-03-03T09:20:05Z	18.57	19.82	20.79	15.78	14.51	9.59
2022-03-03T09:40:05Z	18.65	19.74	20.79	15.83	14.51	9.59
2022-03-03T10:00:05Z	18.57	19.82	20.79	15.83	14.51	9.59
2022-03-03T10:20:05Z	18.57	19.82	20.79	15.83	14.51	9.59
2022-03-03T10:40:05Z	18.72	19.82	20.79	15.83	14.51	9.59
2022-03-03T11:00:05Z	18.72	19.82	20.79	15.78	14.56	9.59
2022-03-03T11:20:05Z	18.57	19.82	20.79	15.83	14.56	9.59
2022-03-03T11:40:05Z	18.72	19.82	20.79	15.78	14.56	9.59
2022-03-03T12:00:05Z	18.79	19.82	20.79	15.83	14.56	9.59
2022-03-03T12:20:05Z	18.65	19.82	20.79	15.83	14.56	9.59
2022-03-03T12:40:05Z	18.72	19.82	20.79	15.78	14.56	9.59
2022-03-03T13:00:05Z	18.72	19.82	20.79	15.83	14.56	9.59
2022-03-03T13:20:05Z	18.65	19.82	20.79	15.78	14.56	9.59
2022-03-03T13:40:05Z	18.72	19.82	20.79	15.78	14.56	9.59
2022-03-03T14:00:05Z	18.65	19.82	20.79	15.83	14.56	9.59
2022-03-03T14:20:05Z	18.72	19.74	20.79	15.78	14.56	9.59
2022-03-03T14:40:05Z	18.79	19.74	20.79	15.78	14.56	9.59
2022-03-03T15:00:05Z	18.57	19.74	20.79	15.83	14.51	9.59
2022-03-03T15:20:05Z	18.57	19.74	20.79	15.78	14.51	9.59
2022-03-03T15:40:05Z	18.72	19.74	20.79	15.83	14.51	9.59
2022-03-03T16:00:05Z	18.65	19.74	20.7	15.83	14.51	9.59
2022-03-03T16:20:05Z	18.65	19.74	20.7	15.78	14.51	9.59
2022-03-03T16:40:05Z	18.72	19.74	20.7	15.78	14.51	9.59
2022-03-03T17:00:05Z	18.72	19.74	20.7	15.83	14.51	9.59
2022-03-03T17:20:05Z	18.65	19.74	20.7	15.83	14.51	9.59
2022-03-03T17:40:05Z	18.72	19.74	20.7	15.78	14.51	9.59
2022-03-03T18:00:05Z	18.72	19.74	20.7	15.72	14.51	9.59
2022-03-03T18:20:05Z	18.72	19.74	20.7	15.72	14.51	9.59
2022-03-03T18:40:05Z	18.65	19.74	20.7	15.72	14.51	9.59
2022-03-03T19:00:05Z	18.57	19.74	20.7	15.72	14.51	9.59
2022-03-03T19:20:05Z	18.57	19.74	20.7	15.78	14.51	9.55
2022-03-03T19:40:05Z	18.65	19.74	20.7	15.72	14.51	9.55
2022-03-03T20:00:05Z	18.65	19.74	20.7	15.78	14.51	9.55
2022-03-03T20:20:05Z	18.57	19.74	20.7	15.72	14.46	9.55
2022-03-03T20:40:05Z	18.65	19.66	20.7	15.72	14.46	9.55
2022-03-03T21:00:05Z	18.5	19.66	20.61	15.67	14.46	9.55
2022-03-03T21:20:05Z	18.5	19.66	20.7	15.72	14.46	9.55
2022-03-03T21:40:05Z	18.5	19.74	20.7	15.78	14.46	9.55
2022-03-03T22:00:05Z	18.57	19.66	20.61	15.67	14.46	9.55
2022-03-03T22:20:05Z	18.65	19.66	20.7	15.72	14.46	9.55
2022-03-03T22:40:05Z	18.65	19.74	20.7	15.78	14.46	9.55
2022-03-03T23:00:05Z	18.57	19.66	20.7	15.72	14.46	9.55
2022-03-03T23:20:05Z	18.65	19.66	20.7	15.72	14.46	9.55
2022-03-03T23:40:05Z	18.57	19.74	20.7	15.72	14.51	9.55
2022-03-04T00:00:05Z	18.65	19.74	20.7	15.72	14.51	9.55
2022-03-04T00:20:05Z	18.65	19.74	20.7	15.78	14.51	9.55
2022-03-04T00:40:05Z	18.65	19.74	20.7	15.78	14.51	9.55
2022-03-04T01:00:05Z	18.57	19.74	20.7	15.78	14.51	9.55
2022-03-04T01:20:05Z	18.57	19.74	20.7	15.78	14.51	9.55
2022-03-04T01:40:05Z	18.65	19.74	20.7	15.72	14.51	9.55
2022-03-04T02:00:05Z	18.5	19.66	20.7	15.78	14.51	9.55
2022-03-04T02:20:05Z	18.57	19.74	20.7	15.72	14.51	9.55
2022-03-04T02:40:05Z	18.57	19.66	20.61	15.78	14.51	9.55
2022-03-04T03:00:05Z	18.5	19.66	20.7	15.72	14.51	9.55
2022-03-04T03:20:05Z	18.65	19.66	20.7	15.72	14.51	9.55
2022-03-04T03:40:05Z	18.57	19.74	20.7	15.67	14.51	9.55
2022-03-04T04:00:05Z	18.65	19.66	20.7	15.72	14.51	9.55
2022-03-04T04:20:05Z	18.57	19.66	20.61	15.78	14.51	9.55
2022-03-04T04:40:05Z	18.57	19.66	20.7	15.78	14.51	9.55
2022-03-04T05:00:05Z	18.57	19.66	20.61	15.72	14.51	9.55
2022-03-04T05:20:05Z	18.65	19.66	20.61	15.72	14.51	9.55
2022-03-04T05:40:05Z	18.5	19.66	20.7	15.72	14.51	9.55
2022-03-04T06:00:05Z	18.5	19.74	20.61	15.72	14.46	9.55
2022-03-04T06:20:05Z	18.5	19.66	20.61	15.67	14.51	9.55
2022-03-04T06:40:05Z	18.57	19.66	20.7	15.72	14.51	9.55
2022-03-04T07:00:05Z	18.5	19.66	20.61	15.72	14.51	9.55
2022-03-04T07:20:05Z	18.57	19.66	20.61	15.72	14.51	9.55
2022-03-04T07:40:05Z	18.65	19.66	20.7	15.78	14.51	9.55
2022-03-04T08:00:05Z	18.57	19.66	20.7	15.72	14.51	9.55
2022-03-04T08:20:05Z	18.72	19.66	20.7	15.72	14.51	9.55
2022-03-04T08:40:05Z	18.57	19.74	20.7	15.72	14.51	9.55
2022-03-04T09:00:05Z	18.57	19.74	20.7	15.72	14.51	9.59
2022-03-04T09:20:05Z	18.57	19.74	20.7	15.72	14.51	9.59
2022-03-04T09:40:05Z	18.65	19.74	20.7	15.72	14.51	9.59
2022-03-04T10:00:05Z	18.57	19.74	20.7	15.78	14.51	9.59
2022-03-04T10:20:05Z	18.72	19.74	20.7	15.72	14.56	9.59
2022-03-04T10:40:05Z	18.72	19.74	20.7	15.72	14.51	9.59
2022-03-04T11:00:05Z	18.57	19.74	20.7	15.72	14.51	9.59
2022-03-04T11:20:05Z	18.57	19.74	20.7	15.78	14.51	9.59
2022-03-04T11:40:05Z	18.57	19.74	20.61	15.78	14.51	9.59
2022-03-04T12:00:05Z	18.57	19.74	20.7	15.72	14.51	9.59
2022-03-04T12:20:05Z	18.65	19.74	20.7	15.72	14.51	9.59
2022-03-04T12:40:05Z	18.72	19.74	20.7	15.72	14.56	9.59
2022-03-04T13:00:05Z	18.72	19.74	20.7	15.72	14.51	9.59
2022-03-04T13:20:05Z	18.57	19.74	20.7	15.78	14.56	9.59
2022-03-04T13:40:05Z	18.57	19.74	20.7	15.72	14.51	9.59
2022-03-04T14:00:05Z	18.5	19.74	20.7	15.78	14.51	9.59
2022-03-04T14:20:05Z	18.65	19.74	20.7	15.72	14.51	9.59
2022-03-04T14:40:05Z	18.57	19.74	20.7	15.72	14.51	9.59
2022-03-04T15:00:05Z	18.57	19.74	20.61	15.72	14.51	9.59
2022-03-04T15:20:05Z	18.5	19.74	20.61	15.67	14.51	9.59
2022-03-04T15:40:05Z	18.57	19.66	20.61	15.72	14.51	9.55
2022-03-04T16:00:05Z	18.5	19.66	20.61	15.67	14.51	9.55
2022-03-04T16:20:05Z	18.57	19.66	20.61	15.67	14.51	9.55
2022-03-04T16:40:05Z	18.43	19.66	20.61	15.67	14.46	9.55
2022-03-04T17:00:05Z	18.43	19.58	20.61	15.67	14.46	9.55
2022-03-04T17:20:05Z	18.36	19.66	20.61	15.61	14.46	9.55
2022-03-04T17:40:05Z	18.36	19.66	20.61	15.61	14.46	9.55
2022-03-04T18:00:05Z	18.5	19.66	20.61	15.67	14.46	9.55
2022-03-04T18:20:05Z	18.5	19.66	20.61	15.72	14.46	9.55
2022-03-04T18:40:05Z	18.36	19.66	20.61	15.72	14.46	9.55
2022-03-04T19:00:05Z	18.36	19.66	20.61	15.72	14.46	9.55
2022-03-04T19:20:05Z	18.43	19.66	20.61	15.67	14.46	9.55
2022-03-04T19:40:05Z	18.5	19.58	20.61	15.67	14.46	9.55
2022-03-04T20:00:05Z	18.36	19.58	20.61	15.67	14.46	9.55
2022-03-04T20:20:05Z	18.36	19.58	20.61	15.61	14.46	9.55
2022-03-04T20:40:05Z	18.5	19.58	20.52	15.67	14.46	9.55
2022-03-04T21:00:05Z	18.36	19.58	20.61	15.67	14.46	9.55
2022-03-04T21:20:05Z	18.5	19.58	20.61	15.67	14.46	9.55
2022-03-04T21:40:05Z	18.36	19.58	20.52	15.61	14.46	9.52
2022-03-04T22:00:05Z	18.5	19.58	20.52	15.61	14.46	9.52
2022-03-04T22:20:05Z	18.43	19.58	20.52	15.67	14.46	9.52
2022-03-04T22:40:05Z	18.43	19.58	20.52	15.61	14.46	9.52
2022-03-04T23:00:05Z	18.29	19.58	20.52	15.61	14.46	9.52
2022-03-04T23:20:05Z	18.36	19.58	20.52	15.61	14.41	9.52
2022-03-04T23:40:05Z	18.29	19.58	20.52	15.67	14.41	9.52
2022-03-05T00:00:05Z	18.36	19.58	20.52	15.61	14.41	9.52
2022-03-05T00:20:05Z	18.36	19.58	20.52	15.67	14.41	9.52
2022-03-05T00:40:05Z	18.36	19.58	20.52	15.67	14.41	9.52
2022-03-05T01:00:05Z	18.29	19.58	20.52	15.67	14.41	9.52
2022-03-05T01:20:05Z	18.29	19.5	20.52	15.61	14.41	9.52
2022-03-05T01:40:05Z	18.29	19.58	20.52	15.61	14.41	9.52
2022-03-05T02:00:05Z	18.36	19.5	20.43	15.55	14.41	9.52
2022-03-05T02:20:05Z	18.36	19.5	20.52	15.55	14.41	9.52
2022-03-05T02:40:05Z	18.36	19.5	20.52	15.61	14.41	9.52
2022-03-05T03:00:05Z	18.36	19.5	20.52	15.55	14.41	9.52
2022-03-05T03:20:05Z	18.22	19.5	20.43	15.55	14.41	9.52
2022-03-05T03:40:05Z	18.22	19.5	20.43	15.61	14.41	9.49
2022-03-05T04:00:05Z	18.29	19.5	20.43	15.55	14.41	9.49
2022-03-05T04:20:05Z	18.36	19.5	20.43	15.61	14.41	9.52
2022-03-05T04:40:05Z	18.29	19.5	20.43	15.61	14.41	9.49
2022-03-05T05:00:05Z	18.36	19.5	20.43	15.61	14.41	9.49
2022-03-05T05:20:05Z	18.22	19.5	20.43	15.55	14.41	9.49
2022-03-05T05:40:05Z	18.22	19.5	20.43	15.61	14.41	9.49
2022-03-05T06:00:05Z	18.22	19.5	20.43	15.55	14.41	9.49
2022-03-05T06:20:05Z	18.22	19.5	20.43	15.61	14.41	9.49
2022-03-05T06:40:05Z	18.29	19.5	20.43	15.61	14.41	9.49
2022-03-05T07:00:05Z	18.29	19.5	20.43	15.55	14.41	9.52
2022-03-05T07:20:05Z	18.43	19.5	20.52	15.55	14.41	9.52
2022-03-05T07:40:05Z	18.36	19.5	20.52	15.67	14.46	9.52
2022-03-05T08:00:05Z	18.36	19.58	20.52	15.67	14.46	9.52
2022-03-05T08:20:05Z	18.43	19.58	20.52	15.61	14.46	9.55
2022-03-05T08:40:05Z	18.43	19.58	20.52	15.61	14.51	9.55
2022-03-05T09:00:05Z	18.5	19.58	20.52	15.61	14.51	9.55
2022-03-05T09:20:05Z	18.5	19.66	20.61	15.67	14.51	9.55
2022-03-05T09:40:05Z	18.5	19.58	20.52	15.67	14.51	9.55
2022-03-05T10:00:05Z	18.43	19.58	20.52	15.67	14.51	9.55
2022-03-05T10:20:05Z	18.5	19.66	20.61	15.67	14.51	9.59
2022-03-05T10:40:05Z	18.43	19.66	20.61	15.72	14.56	9.59
2022-03-05T11:00:05Z	18.57	19.66	20.61	15.72	14.56	9.59
2022-03-05T11:20:05Z	18.72	19.74	20.7	15.78	14.56	9.59
2022-03-05T11:40:05Z	18.72	19.74	20.7	15.67	14.56	9.59
2022-03-05T12:00:05Z	18.5	19.66	20.61	15.67	14.51	9.55
2022-03-05T12:20:05Z	18.5	19.66	20.52	15.61	14.51	9.55
2022-03-05T12:40:05Z	18.43	19.66	20.61	15.61	14.51	9.55
2022-03-05T13:00:05Z	18.5	19.66	20.61	15.61	14.51	9.55
2022-03-05T13:20:05Z	18.43	19.66	20.61	15.67	14.51	9.59
2022-03-05T13:40:05Z	18.36	19.66	20.61	15.67	14.51	9.55
2022-03-05T14:00:05Z	18.5	19.66	20.52	15.67	14.51	9.55
2022-03-05T14:20:05Z	18.36	19.58	20.52	15.67	14.51	9.55
2022-03-05T14:40:05Z	18.29	19.58	20.52	15.67	14.51	9.55
2022-03-05T15:00:05Z	18.29	19.58	20.52	15.67	14.46	9.55
2022-03-05T15:20:05Z	18.36	19.58	20.52	15.61	14.46	9.55
2022-03-05T15:40:05Z	18.22	19.58	20.52	15.61	14.46	9.55
2022-03-05T16:00:05Z	18.29	19.58	20.52	15.61	14.46	9.52
2022-03-05T16:20:05Z	18.36	19.58	20.52	15.61	14.46	9.52
2022-03-05T16:40:05Z	18.29	19.5	20.52	15.61	14.46	9.52
2022-03-05T17:00:05Z	18.14	19.5	20.43	15.61	14.41	9.52
2022-03-05T17:20:05Z	18.14	19.5	20.43	15.61	14.41	9.52
2022-03-05T17:40:05Z	18.22	19.5	20.43	15.61	14.41	9.52
2022-03-05T18:00:05Z	18.22	19.5	20.43	15.55	14.41	9.52
2022-03-05T18:20:05Z	18.08	19.5	20.43	15.55	14.41	9.52
2022-03-05T18:40:05Z	18.22	19.5	20.43	15.55	14.41	9.52
2022-03-05T19:00:05Z	18.22	19.5	20.43	15.55	14.41	9.52
2022-03-05T19:20:05Z	18.08	19.5	20.43	15.55	14.41	9.52
2022-03-05T19:40:05Z	18.08	19.42	20.43	15.5	14.41	9.49
2022-03-05T20:00:05Z	18.08	19.42	20.43	15.55	14.41	9.49
2022-03-05T20:20:05Z	18.22	19.42	20.43	15.55	14.41	9.49
2022-03-05T20:40:05Z	18.14	19.42	20.43	15.55	14.36	9.49
2022-03-05T21:00:05Z	18.08	19.42	20.35	15.5	14.36	9.49
2022-03-05T21:20:05Z	18.08	19.42	20.35	15.55	14.36	9.49
2022-03-05T21:40:05Z	18.14	19.42	20.35	15.5	14.36	9.49
2022-03-05T22:00:05Z	18.08	19.42	20.35	15.5	14.36	9.49
2022-03-05T22:20:05Z	18.01	19.42	20.35	15.5	14.41	9.49
2022-03-05T22:40:05Z	18.08	19.42	20.35	15.5	14.41	9.49
2022-03-05T23:00:05Z	18.14	19.5	20.43	15.55	14.41	9.49
2022-03-05T23:20:05Z	18.08	19.5	20.35	15.61	14.41	9.49
2022-03-05T23:40:05Z	18.14	19.5	20.35	15.55	14.41	9.49
2022-03-06T00:00:05Z	18.14	19.42	20.35	15.55	14.41	9.49
2022-03-06T00:20:05Z	18.14	19.5	20.35	15.55	14.41	9.52
2022-03-06T00:40:05Z	18.22	19.42	20.35	15.55	14.41	9.49
2022-03-06T01:00:05Z	18.22	19.42	20.35	15.55	14.41	9.49
2022-03-06T01:20:05Z	18.08	19.42	20.35	15.55	14.41	9.49
2022-03-06T01:40:05Z	18.08	19.42	20.43	15.55	14.41	9.49
2022-03-06T02:00:05Z	18.14	19.42	20.35	15.55	14.41	9.49
2022-03-06T02:20:05Z	18.08	19.42	20.35	15.5	14.41	9.49
2022-03-06T02:40:05Z	18.14	19.42	20.35	15.55	14.41	9.49
2022-03-06T03:00:05Z	18.08	19.42	20.35	15.55	14.41	9.49
2022-03-06T03:20:05Z	18.08	19.42	20.35	15.55	14.41	9.49
2022-03-06T03:40:05Z	18.14	19.42	20.35	15.55	14.41	9.49
2022-03-06T04:00:05Z	18.14	19.42	20.35	15.55	14.41	9.49
2022-03-06T04:20:05Z	18.22	19.42	20.35	15.5	14.41	9.49
2022-03-06T04:40:05Z	18.22	19.42	20.35	15.5	14.41	9.49
2022-03-06T05:00:05Z	18.14	19.42	20.35	15.5	14.41	9.49
2022-03-06T05:20:05Z	18.14	19.42	20.35	15.5	14.41	9.49
2022-03-06T05:40:05Z	18.08	19.42	20.35	15.5	14.41	9.49
2022-03-06T06:00:05Z	18.08	19.42	20.35	15.5	14.41	9.49
2022-03-06T06:20:05Z	18.14	19.42	20.35	15.5	14.41	9.49
2022-03-06T06:40:05Z	18.14	19.42	20.35	15.5	14.41	9.49
2022-03-06T07:00:05Z	18.22	19.42	20.35	15.55	14.41	9.49
2022-03-06T07:20:05Z	18.08	19.42	20.35	15.5	14.41	9.49
2022-03-06T07:40:05Z	18.14	19.42	20.35	15.55	14.41	9.49
2022-03-06T08:00:05Z	18.22	19.42	20.35	15.55	14.41	9.49
2022-03-06T08:20:05Z	18.22	19.42	20.35	15.55	14.41	9.52
2022-03-06T08:40:05Z	18.08	19.42	20.35	15.55	14.41	9.52
2022-03-06T09:00:05Z	18.14	19.42	20.35	15.55	14.41	9.52
2022-03-06T09:20:05Z	18.08	19.42	20.35	15.55	14.41	9.52
2022-03-06T09:40:05Z	18.08	19.42	20.35	15.55	14.41	9.52
2022-03-06T10:00:05Z	18.08	19.42	20.35	15.5	14.41	9.52
2022-03-06T10:20:05Z	18.08	19.5	20.35	15.55	14.41	9.52
2022-03-06T10:40:05Z	18.08	19.42	20.35	15.55	14.41	9.52
2022-03-06T11:00:05Z	18.14	19.42	20.35	15.5	14.41	9.52
2022-03-06T11:20:05Z	18.08	19.42	20.35	15.5	14.46	9.52
2022-03-06T11:40:05Z	18.08	19.5	20.43	15.55	14.46	9.52
2022-03-06T12:00:05Z	18.22	19.5	20.43	15.55	14.46	9.52
2022-03-06T12:20:05Z	18.22	19.5	20.35	15.55	14.41	9.52
2022-03-06T12:40:05Z	18.22	19.5	20.35	15.55	14.46	9.52
2022-03-06T13:00:05Z	18.22	19.5	20.35	15.55	14.46	9.52
2022-03-06T13:20:05Z	18.14	19.42	20.35	15.5	14.41	9.52
2022-03-06T13:40:05Z	18.14	19.42	20.35	15.55	14.41	9.52
2022-03-06T14:00:05Z	18.14	19.42	20.35	15.55	14.41	9.52
2022-03-06T14:20:05Z	18.14	19.42	20.35	15.55	14.41	9.52
2022-03-06T14:40:05Z	18.14	19.42	20.35	15.5	14.41	9.49
2022-03-06T15:00:05Z	18.14	19.42	20.35	15.5	14.41	9.49
2022-03-06T15:20:05Z	18.01	19.42	20.35	15.5	14.41	9.49
2022-03-06T15:40:05Z	18.01	19.42	20.35	15.5	14.41	9.49
2022-03-06T16:00:05Z	18.01	19.42	20.35	15.5	14.41	9.49
2022-03-06T16:20:05Z	18.01	19.42	20.35	15.44	14.41	9.49
2022-03-06T16:40:05Z	18.01	19.42	20.35	15.55	14.41	9.49
2022-03-06T17:00:05Z	18.08	19.42	20.35	15.5	14.41	9.49
2022-03-06T17:20:05Z	18.01	19.42	20.35	15.5	14.36	9.49
2022-03-06T17:40:05Z	18.08	19.42	20.35	15.44	14.41	9.49
2022-03-06T18:00:05Z	18.08	19.34	20.35	15.5	14.36	9.49
2022-03-06T18:20:05Z	18.01	19.34	20.27	15.5	14.36	9.49
2022-03-06T18:40:05Z	18.01	19.34	20.27	15.44	14.36	9.49
2022-03-06T19:00:05Z	18.08	19.34	20.27	15.44	14.36	9.49
2022-03-06T19:20:05Z	17.94	19.34	20.27	15.5	14.36	9.49
2022-03-06T19:40:05Z	18.08	19.34	20.27	15.44	14.36	9.49
2022-03-06T20:00:05Z	18.08	19.34	20.27	15.44	14.36	9.49
2022-03-06T20:20:05Z	17.94	19.34	20.27	15.44	14.36	9.49
2022-03-06T20:40:05Z	18.01	19.34	20.27	15.44	14.36	9.49
2022-03-06T21:00:05Z	17.94	19.34	20.27	15.44	14.36	9.49
2022-03-06T21:20:05Z	17.94	19.34	20.27	15.44	14.36	9.49
2022-03-06T21:40:05Z	18.08	19.34	20.27	15.5	14.36	9.49
2022-03-06T22:00:05Z	17.94	19.34	20.27	15.5	14.36	9.49
2022-03-06T22:20:05Z	17.94	19.34	20.27	15.44	14.36	9.49
2022-03-06T22:40:05Z	18.08	19.34	20.27	15.44	14.36	9.49
2022-03-06T23:00:05Z	18.08	19.34	20.27	15.44	14.36	9.49
2022-03-06T23:20:05Z	17.94	19.34	20.27	15.44	14.36	9.49
2022-03-06T23:40:05Z	17.94	19.34	20.27	15.44	14.36	9.49
2022-03-07T00:00:05Z	18.01	19.34	20.27	15.5	14.36	9.49
2022-03-07T00:20:05Z	18.01	19.34	20.27	15.39	14.36	9.49
2022-03-07T00:40:05Z	17.94	19.34	20.27	15.5	14.36	9.49
2022-03-07T01:00:05Z	17.87	19.34	20.27	15.44	14.36	9.49
2022-03-07T01:20:05Z	18.01	19.34	20.27	15.44	14.36	9.49
2022-03-07T01:40:05Z	17.94	19.34	20.27	15.44	14.36	9.49
2022-03-07T02:00:05Z	17.94	19.34	20.27	15.39	14.36	9.46
2022-03-07T02:20:05Z	18.01	19.34	20.27	15.44	14.36	9.46
2022-03-07T02:40:05Z	17.87	19.34	20.27	15.44	14.36	9.46
2022-03-07T03:00:05Z	17.87	19.34	20.27	15.44	14.36	9.46
2022-03-07T03:20:05Z	17.94	19.34	20.27	15.44	14.36	9.49
2022-03-07T03:40:05Z	17.87	19.34	20.27	15.39	14.36	9.46
2022-03-07T04:00:05Z	17.87	19.34	20.18	15.44	14.36	9.46
2022-03-07T04:20:05Z	18.01	19.27	20.18	15.44	14.36	9.46
2022-03-07T04:40:05Z	17.87	19.34	20.18	15.44	14.36	9.46
2022-03-07T05:00:05Z	17.87	19.27	20.27	15.44	14.36	9.46
2022-03-07T05:20:05Z	18.01	19.27	20.18	15.44	14.36	9.46
2022-03-07T05:40:05Z	17.87	19.27	20.18	15.39	14.31	9.46
2022-03-07T06:00:05Z	17.87	19.27	20.18	15.39	14.31	9.46
2022-03-07T06:20:05Z	17.94	19.27	20.18	15.39	14.36	9.46
2022-03-07T06:40:05Z	18.01	19.27	20.18	15.39	14.36	9.46
2022-03-07T07:00:05Z	17.87	19.34	20.27	15.44	14.36	9.46
2022-03-07T07:20:05Z	18.01	19.34	20.27	15.44	14.36	9.49
2022-03-07T07:40:05Z	17.94	19.34	20.27	15.44	14.36	9.49
2022-03-07T08:00:05Z	17.94	19.34	20.27	15.44	14.41	9.49
2022-03-07T08:20:05Z	18.01	19.34	20.27	15.5	14.41	9.49
2022-03-07T08:40:05Z	17.94	19.34	20.27	15.5	14.41	9.49
2022-03-07T09:00:05Z	18.01	19.34	20.27	15.44	14.41	9.49
2022-03-07T09:20:05Z	18.01	19.42	20.27	15.44	14.41	9.49
2022-03-07T09:40:05Z	18.14	19.42	20.35	15.5	14.41	9.52
2022-03-07T10:00:05Z	18.08	19.42	20.27	15.44	14.41	9.52
2022-03-07T10:20:05Z	18.08	19.42	20.27	15.5	14.46	9.52
2022-03-07T10:40:05Z	18.01	19.42	20.27	15.44	14.41	9.52
2022-03-07T11:00:05Z	18.01	19.42	20.35	15.5	14.46	9.52
2022-03-07T11:20:05Z	18.01	19.42	20.35	15.5	14.46	9.52
2022-03-07T11:40:05Z	18.14	19.42	20.35	15.5	14.46	9.52
2022-03-07T12:00:05Z	18.01	19.42	20.35	15.5	14.46	9.52
2022-03-07T12:20:05Z	18.01	19.42	20.35	15.55	14.46	9.52
2022-03-07T12:40:05Z	18.08	19.42	20.35	15.5	14.46	9.52
2022-03-07T13:00:05Z	18.01	19.42	20.35	15.55	14.46	9.52
2022-03-07T13:20:05Z	18.08	19.42	20.35	15.55	14.46	9.52
2022-03-07T13:40:05Z	18.01	19.42	20.35	15.5	14.46	9.52
2022-03-07T14:00:05Z	18.01	19.42	20.35	15.5	14.46	9.52
2022-03-07T14:20:05Z	18.01	19.42	20.35	15.5	14.46	9.52
2022-03-07T14:40:05Z	17.94	19.42	20.27	15.5	14.46	9.52
2022-03-07T15:00:05Z	17.87	19.42	20.35	15.5	14.46	9.52
2022-03-07T15:20:05Z	17.94	19.42	20.27	15.44	14.46	9.52
2022-03-07T15:40:05Z	18.01	19.42	20.27	15.44	14.41	9.52
2022-03-07T16:00:05Z	18.01	19.34	20.27	15.44	14.41	9.52
2022-03-07T16:20:05Z	17.8	19.34	20.27	15.44	14.41	9.52
2022-03-07T16:40:05Z	17.87	19.34	20.27	15.44	14.41	9.49
2022-03-07T17:00:05Z	17.8	19.34	20.27	15.39	14.36	9.49
2022-03-07T17:20:05Z	17.8	19.27	20.18	15.44	14.36	9.49
2022-03-07T17:40:05Z	17.8	19.27	20.18	15.39	14.36	9.46
2022-03-07T18:00:05Z	17.67	19.27	20.18	15.44	14.36	9.46
2022-03-07T18:20:05Z	17.73	19.27	20.18	15.34	14.31	9.46
2022-03-07T18:40:05Z	17.8	19.27	20.18	15.34	14.31	9.46
2022-03-07T19:00:05Z	17.73	19.19	20.18	15.39	14.31	9.46
2022-03-07T19:20:05Z	17.67	19.19	20.18	15.34	14.31	9.46
2022-03-07T19:40:05Z	17.67	19.27	20.18	15.34	14.31	9.46
2022-03-07T20:00:05Z	17.73	19.19	20.18	15.39	14.31	9.46
2022-03-07T20:20:05Z	17.67	19.19	20.18	15.39	14.31	9.46
2022-03-07T20:40:05Z	17.67	19.19	20.18	15.34	14.31	9.46
2022-03-07T21:00:05Z	17.6	19.19	20.18	15.39	14.31	9.46
2022-03-07T21:20:05Z	17.67	19.19	20.18	15.39	14.31	9.46
2022-03-07T21:40:05Z	17.73	19.19	20.18	15.39	14.31	9.46
2022-03-07T22:00:05Z	17.6	19.19	20.18	15.34	14.31	9.46
2022-03-07T22:20:05Z	17.6	19.19	20.18	15.39	14.31	9.46
2022-03-07T22:40:05Z	17.67	19.19	20.1	15.39	14.31	9.46
2022-03-07T23:00:05Z	17.6	19.19	20.1	15.34	14.31	9.46
2022-03-07T23:20:05Z	17.73	19.19	20.1	15.39	14.31	9.46
2022-03-07T23:40:05Z	17.6	19.19	20.1	15.34	14.31	9.46
2022-03-08T00:00:05Z	17.6	19.19	20.1	15.34	14.31	9.43
2022-03-08T00:20:05Z	17.67	19.19	20.1	15.34	14.31	9.43
2022-03-08T00:40:05Z	17.6	19.19	20.1	15.34	14.31	9.46
2022-03-08T01:00:05Z	17.6	19.19	20.1	15.34	14.31	9.43
2022-03-08T01:20:05Z	17.67	19.19	20.1	15.28	14.31	9.43
2022-03-08T01:40:05Z	17.6	19.19	20.1	15.28	14.31	9.43
2022-03-08T02:00:05Z	17.53	19.11	20.1	15.34	14.31	9.43
2022-03-08T02:20:05Z	17.6	19.19	20.1	15.28	14.31	9.43
2022-03-08T02:40:05Z	17.53	19.11	20.1	15.34	14.26	9.43
2022-03-08T03:00:05Z	17.53	19.11	20.1	15.34	14.31	9.43
2022-03-08T03:20:05Z	17.6	19.11	20.1	15.34	14.31	9.43
2022-03-08T03:40:05Z	17.67	19.11	20.1	15.34	14.31	9.43
2022-03-08T04:00:05Z	17.6	19.11	20.1	15.34	14.26	9.43
2022-03-08T04:20:05Z	17.53	19.11	20.1	15.28	14.26	9.43
2022-03-08T04:40:05Z	17.6	19.11	20.1	15.34	14.26	9.43
2022-03-08T05:00:05Z	17.47	19.11	20.01	15.34	14.26	9.43
2022-03-08T05:20:05Z	17.53	19.11	20.01	15.34	14.26	9.43
2022-03-08T05:40:05Z	17.53	19.11	20.1	15.28	14.26	9.43
2022-03-08T06:00:05Z	17.6	19.11	20.1	15.34	14.26	9.43
2022-03-08T06:20:05Z	17.53	19.11	20.1	15.34	14.31	9.43
2022-03-08T06:40:05Z	17.53	19.11	20.1	15.28	14.31	9.43
2022-03-08T07:00:05Z	17.6	19.19	20.1	15.39	14.31	9.46
2022-03-08T07:20:05Z	17.67	19.19	20.1	15.34	14.31	9.46
2022-03-08T07:40:05Z	17.73	19.19	20.1	15.39	14.36	9.46
2022-03-08T08:00:05Z	17.6	19.27	20.18	15.39	14.36	9.49
2022-03-08T08:20:05Z	17.67	19.27	20.18	15.34	14.36	9.49
2022-03-08T08:40:05Z	17.73	19.27	20.18	15.39	14.36	9.49
2022-03-08T09:00:05Z	17.67	19.27	20.18	15.39	14.41	9.49
2022-03-08T09:20:05Z	17.8	19.27	20.18	15.44	14.41	9.49
2022-03-08T09:40:05Z	17.8	19.27	20.18	15.39	14.41	9.49
2022-03-08T10:00:05Z	17.73	19.27	20.18	15.39	14.41	9.49
2022-03-08T10:20:05Z	17.87	19.34	20.27	15.39	14.46	9.52
2022-03-08T10:40:05Z	17.8	19.34	20.27	15.44	14.46	9.52
2022-03-08T11:00:05Z	18.01	19.34	20.27	15.5	14.46	9.52
2022-03-08T11:20:05Z	18.08	19.34	20.27	15.44	14.46	9.52
2022-03-08T11:40:05Z	17.94	19.42	20.35	15.44	14.46	9.55
2022-03-08T12:00:05Z	17.94	19.42	20.27	15.44	14.46	9.52
2022-03-08T12:20:05Z	17.94	19.42	20.27	15.44	14.46	9.52
2022-03-08T12:40:05Z	17.94	19.34	20.27	15.44	14.46	9.52
2022-03-08T13:00:05Z	18.01	19.34	20.27	15.44	14.46	9.52
2022-03-08T13:20:05Z	17.94	19.34	20.27	15.44	14.46	9.52
2022-03-08T13:40:05Z	18.01	19.34	20.27	15.44	14.46	9.52
2022-03-08T14:00:05Z	17.94	19.34	20.27	15.39	14.46	9.52
2022-03-08T14:20:05Z	17.87	19.34	20.27	15.44	14.41	9.52
2022-03-08T14:40:05Z	17.94	19.34	20.27	15.44	14.41	9.52
2022-03-08T15:00:05Z	17.87	19.27	20.27	15.44	14.41	9.52
2022-03-08T15:20:05Z	17.87	19.27	20.18	15.39	14.41	9.52
2022-03-08T15:40:05Z	17.73	19.27	20.18	15.44	14.41	9.49
2022-03-08T16:00:05Z	17.73	19.27	20.18	15.34	14.41	9.49
2022-03-08T16:20:05Z	17.73	19.27	20.18	15.34	14.36	9.49
2022-03-08T16:40:05Z	17.73	19.19	20.1	15.39	14.36	9.49
2022-03-08T17:00:05Z	17.67	19.19	20.1	15.39	14.36	9.46
2022-03-08T17:20:05Z	17.67	19.19	20.1	15.28	14.31	9.46
2022-03-08T17:40:05Z	17.53	19.11	20.1	15.34	14.31	9.46
2022-03-08T18:00:05Z	17.67	19.11	20.1	15.34	14.31	9.46
2022-03-08T18:20:05Z	17.6	19.11	20.1	15.34	14.31	9.46
2022-03-08T18:40:05Z	17.47	19.11	20.1	15.28	14.31	9.43
2022-03-08T19:00:05Z	17.53	19.11	20.01	15.34	14.31	9.43
2022-03-08T19:20:05Z	17.47	19.11	20.01	15.34	14.31	9.43
2022-03-08T19:40:05Z	17.47	19.11	20.01	15.28	14.31	9.43
2022-03-08T20:00:05Z	17.4	19.11	20.01	15.28	14.31	9.43
2022-03-08T20:20:05Z	17.53	19.11	20.01	15.23	14.31	9.43
2022-03-08T20:40:05Z	17.47	19.11	20.01	15.34	14.31	9.43
2022-03-08T21:00:05Z	17.4	19.11	20.01	15.34	14.31	9.43
2022-03-08T21:20:05Z	17.47	19.04	20.01	15.28	14.26	9.43
2022-03-08T21:40:05Z	17.47	19.04	20.01	15.28	14.26	9.43
2022-03-08T22:00:05Z	17.53	19.04	20.01	15.28	14.26	9.43
2022-03-08T22:20:05Z	17.4	19.04	20.01	15.28	14.26	9.43
2022-03-08T22:40:05Z	17.47	19.04	20.01	15.28	14.26	9.43
2022-03-08T23:00:05Z	17.4	19.04	20.01	15.34	14.26	9.43
2022-03-08T23:20:05Z	17.47	19.04	20.01	15.23	14.26	9.43
2022-03-08T23:40:05Z	17.4	19.04	20.01	15.28	14.26	9.43
2022-03-09T00:00:05Z	17.47	19.04	20.01	15.28	14.26	9.43
2022-03-09T00:20:05Z	17.34	19.04	20.01	15.28	14.26	9.43
2022-03-09T00:40:05Z	17.34	19.04	20.01	15.23	14.26	9.43
2022-03-09T01:00:05Z	17.34	19.04	20.01	15.28	14.26	9.43
2022-03-09T01:20:05Z	17.34	19.04	20.01	15.28	14.26	9.43
2022-03-09T01:40:05Z	17.4	19.04	20.01	15.28	14.26	9.43
2022-03-09T02:00:05Z	17.47	19.04	20.01	15.28	14.26	9.43
2022-03-09T02:20:05Z	17.4	19.04	20.01	15.23	14.26	9.43
2022-03-09T02:40:05Z	17.34	19.04	20.01	15.28	14.26	9.43
2022-03-09T03:00:05Z	17.4	19.04	19.93	15.28	14.26	9.43
2022-03-09T03:20:05Z	17.4	19.04	20.01	15.28	14.26	9.43
2022-03-09T03:40:05Z	17.27	19.04	20.01	15.23	14.26	9.43
2022-03-09T04:00:05Z	17.4	19.04	19.93	15.28	14.26	9.43
2022-03-09T04:20:05Z	17.34	19.04	19.93	15.23	14.26	9.43
2022-03-09T04:40:05Z	17.4	19.04	19.93	15.28	14.26	9.43
2022-03-09T05:00:05Z	17.27	19.04	19.93	15.23	14.26	9.43
2022-03-09T05:20:05Z	17.4	19.04	19.93	15.23	14.26	9.43
2022-03-09T05:40:05Z	17.34	19.04	19.93	15.28	14.26	9.43
2022-03-09T06:00:05Z	17.34	18.96	19.93	15.23	14.26	9.43
2022-03-09T06:20:05Z	17.4	19.04	19.93	15.23	14.26	9.43
2022-03-09T06:40:05Z	17.34	19.04	19.93	15.28	14.26	9.43
2022-03-09T07:00:05Z	17.47	19.04	20.01	15.28	14.26	9.43
2022-03-09T07:20:05Z	17.47	19.04	20.01	15.28	14.31	9.43
2022-03-09T07:40:05Z	17.53	19.11	20.01	15.28	14.31	9.46
2022-03-09T08:00:05Z	17.53	19.11	20.01	15.28	14.36	9.46
2022-03-09T08:20:05Z	17.6	19.11	20.01	15.34	14.36	9.46
2022-03-09T08:40:05Z	17.6	19.11	20.01	15.34	14.36	9.46
2022-03-09T09:00:05Z	17.53	19.11	20.1	15.34	14.36	9.46
2022-03-09T09:20:05Z	17.53	19.19	20.1	15.34	14.36	9.49
2022-03-09T09:40:05Z	17.67	19.19	20.1	15.34	14.41	9.49
2022-03-09T10:00:05Z	17.6	19.19	20.1	15.34	14.41	9.49
2022-03-09T10:20:05Z	17.67	19.19	20.1	15.34	14.41	9.49
2022-03-09T10:40:05Z	17.67	19.27	20.1	15.34	14.41	9.49
2022-03-09T11:00:05Z	17.73	19.27	20.18	15.39	14.41	9.52
2022-03-09T11:20:05Z	17.73	19.27	20.18	15.44	14.46	9.52
2022-03-09T11:40:05Z	17.73	19.27	20.18	15.44	14.46	9.52
2022-03-09T12:00:05Z	17.8	19.27	20.18	15.44	14.46	9.52
2022-03-09T12:20:05Z	17.73	19.27	20.18	15.44	14.46	9.52
2022-03-09T12:40:05Z	17.67	19.27	20.18	15.39	14.41	9.52
2022-03-09T13:00:05Z	17.8	19.27	20.18	15.39	14.41	9.52
2022-03-09T13:20:05Z	17.8	19.27	20.1	15.39	14.41	9.52
2022-03-09T13:40:05Z	17.67	19.27	20.1	15.39	14.41	9.52
2022-03-09T14:00:05Z	17.73	19.19	20.1	15.39	14.41	9.49
2022-03-09T14:20:05Z	17.67	19.19	20.1	15.39	14.41	9.49
2022-03-09T14:40:05Z	17.67	19.19	20.1	15.34	14.41	9.49
2022-03-09T15:00:05Z	17.6	19.19	20.1	15.34	14.41	9.49
2022-03-09T15:20:05Z	17.67	19.19	20.1	15.34	14.41	9.49
2022-03-09T15:40:05Z	17.6	19.19	20.1	15.34	14.36	9.49
2022-03-09T16:00:05Z	17.67	19.11	20.1	15.34	14.36	9.49
2022-03-09T16:20:05Z	17.47	19.11	20.01	15.28	14.36	9.46
2022-03-09T16:40:05Z	17.53	19.11	20.01	15.28	14.36	9.46
2022-03-09T17:00:05Z	17.47	19.11	20.01	15.28	14.31	9.46
2022-03-09T17:20:05Z	17.47	19.04	20.01	15.28	14.31	9.43
2022-03-09T17:40:05Z	17.34	19.04	19.93	15.23	14.31	9.43
2022-03-09T18:00:05Z	17.27	19.04	19.93	15.23	14.31	9.43
2022-03-09T18:20:05Z	17.27	19.04	19.93	15.23	14.26	9.43
2022-03-09T18:40:05Z	17.34	19.04	19.93	15.17	14.26	9.43
2022-03-09T19:00:05Z	17.27	19.04	19.93	15.17	14.26	9.43
2022-03-09T19:20:05Z	17.34	19.04	19.93	15.23	14.26	9.43
2022-03-09T19:40:05Z	17.34	18.96	19.93	15.17	14.26	9.43
2022-03-09T20:00:05Z	17.34	18.96	19.93	15.17	14.26	9.43
2022-03-09T20:20:05Z	17.27	18.96	19.93	15.17	14.26	9.43
2022-03-09T20:40:05Z	17.21	18.96	19.93	15.23	14.26	9.43
2022-03-09T21:00:05Z	17.14	18.96	19.93	15.23	14.26	9.43
2022-03-09T21:20:05Z	17.27	18.96	19.93	15.17	14.26	9.43
2022-03-09T21:40:05Z	17.21	18.96	19.93	15.23	14.26	9.39
2022-03-09T22:00:05Z	17.27	18.96	19.93	15.17	14.26	9.39
2022-03-09T22:20:05Z	17.14	18.96	19.85	15.23	14.26	9.39
2022-03-09T22:40:05Z	17.27	18.96	19.85	15.17	14.26	9.39
2022-03-09T23:00:05Z	17.27	18.96	19.85	15.23	14.26	9.39
2022-03-09T23:20:05Z	17.21	18.96	19.85	15.17	14.21	9.39
2022-03-09T23:40:05Z	17.21	18.96	19.85	15.17	14.26	9.39
2022-03-10T00:00:05Z	17.08	18.96	19.85	15.17	14.26	9.39
2022-03-10T00:20:05Z	17.21	18.89	19.85	15.17	14.21	9.39
2022-03-10T00:40:05Z	17.21	18.89	19.85	15.17	14.21	9.39
2022-03-10T01:00:05Z	17.08	18.89	19.85	15.17	14.21	9.39
2022-03-10T01:20:05Z	17.08	18.89	19.85	15.17	14.21	9.39
2022-03-10T01:40:05Z	17.08	18.89	19.85	15.17	14.21	9.39
2022-03-10T02:00:05Z	17.08	18.89	19.85	15.17	14.21	9.39
2022-03-10T02:20:05Z	17.14	18.89	19.85	15.17	14.21	9.39
2022-03-10T02:40:05Z	17.02	18.89	19.85	15.17	14.21	9.39
2022-03-10T03:00:05Z	17.08	18.89	19.85	15.17	14.21	9.39
2022-03-10T03:20:05Z	17.08	18.89	19.85	15.17	14.21	9.39
2022-03-10T03:40:05Z	17.02	18.89	19.85	15.12	14.21	9.39
2022-03-10T04:00:05Z	17.02	18.89	19.85	15.17	14.21	9.39
2022-03-10T04:20:05Z	17.02	18.89	19.85	15.12	14.21	9.39
2022-03-10T04:40:05Z	17.14	18.89	19.85	15.17	14.21	9.39
2022-03-10T05:00:05Z	17.02	18.89	19.85	15.17	14.21	9.39
2022-03-10T05:20:05Z	17.14	18.89	19.85	15.17	14.21	9.39
2022-03-10T05:40:05Z	17.08	18.89	19.77	15.17	14.21	9.39
2022-03-10T06:00:05Z	17.14	18.89	19.85	15.17	14.21	9.39
2022-03-10T06:20:05Z	17.08	18.89	19.85	15.17	14.21	9.39
2022-03-10T06:40:05Z	17.08	18.89	19.85	15.17	14.21	9.39
2022-03-10T07:00:05Z	17.14	18.89	19.85	15.23	14.26	9.39
2022-03-10T07:20:05Z	17.21	18.96	19.85	15.23	14.26	9.43
2022-03-10T07:40:05Z	17.14	18.96	19.85	15.17	14.31	9.43
2022-03-10T08:00:05Z	17.21	18.96	19.93	15.23	14.31	9.43
2022-03-10T08:20:05Z	17.27	18.96	19.93	15.28	14.31	9.46
2022-03-10T08:40:05Z	17.27	19.04	19.93	15.23	14.31	9.46
2022-03-10T09:00:05Z	17.21	18.96	19.93	15.23	14.31	9.46
2022-03-10T09:20:05Z	17.27	19.04	19.93	15.28	14.31	9.46
2022-03-10T09:40:05Z	17.21	19.04	19.93	15.28	14.36	9.46
2022-03-10T10:00:05Z	17.34	19.04	19.93	15.23	14.36	9.46
2022-03-10T10:20:05Z	17.34	19.04	19.93	15.23	14.36	9.46
2022-03-10T10:40:05Z	17.14	19.04	19.93	15.23	14.36	9.46
2022-03-10T11:00:05Z	17.02	19.04	19.93	15.28	14.36	9.49
2022-03-10T11:20:05Z	17.14	19.04	19.93	15.28	14.36	9.46
2022-03-10T11:40:05Z	17.08	19.04	19.93	15.23	14.36	9.46
2022-03-10T12:00:05Z	17.08	19.04	19.93	15.28	14.36	9.46
2022-03-10T12:20:05Z	16.95	19.04	19.93	15.23	14.36	9.46
2022-03-10T12:40:05Z	17.08	19.04	19.93	15.28	14.36	9.46
2022-03-10T13:00:05Z	17.08	18.96	19.93	15.23	14.36	9.46
2022-03-10T13:20:05Z	16.95	18.96	19.93	15.28	14.36	9.46
2022-03-10T13:40:05Z	16.95	18.96	19.93	15.28	14.36	9.46
2022-03-10T14:00:05Z	16.95	18.96	19.93	15.23	14.36	9.46
2022-03-10T14:20:05Z	16.89	18.96	19.93	15.23	14.36	9.46
2022-03-10T14:40:05Z	17.02	18.96	19.85	15.23	14.31	9.46
2022-03-10T15:00:05Z	16.89	18.96	19.85	15.17	14.31	9.46
2022-03-10T15:20:05Z	17.02	18.96	19.85	15.23	14.31	9.46
2022-03-10T15:40:05Z	16.89	18.96	19.85	15.23	14.31	9.43
2022-03-10T16:00:05Z	16.89	18.89	19.85	15.23	14.31	9.43
2022-03-10T16:20:05Z	16.95	18.89	19.85	15.17	14.31	9.43
2022-03-10T16:40:05Z	16.77	18.89	19.85	15.12	14.26	9.43
2022-03-10T17:00:05Z	16.77	18.89	19.77	15.17	14.26	9.43
2022-03-10T17:20:05Z	16.89	18.89	19.77	15.17	14.26	9.39
2022-03-10T17:40:05Z	16.89	18.89	19.77	15.12	14.26	9.39
2022-03-10T18:00:05Z	16.77	18.89	19.77	15.12	14.26	9.39
2022-03-10T18:20:05Z	16.83	18.89	19.77	15.12	14.26	9.39
2022-03-10T18:40:05Z	16.83	18.81	19.77	15.12	14.26	9.39
2022-03-10T19:00:05Z	16.77	18.81	19.77	15.12	14.21	9.39
2022-03-10T19:20:05Z	16.83	18.81	19.77	15.12	14.21	9.39
2022-03-10T19:40:05Z	16.71	18.81	19.77	15.17	14.26	9.39
2022-03-10T20:00:05Z	16.71	18.81	19.77	15.17	14.21	9.39
2022-03-10T20:20:05Z	16.77	18.81	19.77	15.17	14.21	9.39
2022-03-10T20:40:05Z	16.77	18.81	19.77	15.12	14.21	9.39
2022-03-10T21:00:05Z	16.77	18.81	19.77	15.17	14.21	9.39
2022-03-10T21:20:05Z	16.65	18.81	19.77	15.12	14.21	9.39
2022-03-10T21:40:05Z	16.65	18.81	19.77	15.12	14.21	9.39
2022-03-10T22:00:05Z	16.77	18.81	19.77	15.12	14.21	9.39
2022-03-10T22:20:05Z	16.65	18.81	19.77	15.12	14.21	9.39
2022-03-10T22:40:05Z	16.65	18.81	19.77	15.12	14.21	9.39
2022-03-10T23:00:05Z	16.71	18.81	19.77	15.12	14.21	9.39
2022-03-10T23:20:05Z	16.59	18.81	19.77	15.12	14.21	9.39
2022-03-10T23:40:05Z	16.59	18.81	19.77	15.12	14.21	9.39
2022-03-11T00:00:05Z	16.65	18.74	19.69	15.12	14.21	9.39
2022-03-11T00:20:05Z	16.71	18.74	19.69	15.12	14.21	9.36
2022-03-11T00:40:05Z	16.59	18.81	19.69	15.07	14.21	9.39
2022-03-11T01:00:05Z	16.59	18.74	19.69	15.12	14.21	9.39
2022-03-11T01:20:05Z	16.71	18.74	19.69	15.12	14.21	9.39
2022-03-11T01:40:05Z	16.59	18.74	19.69	15.12	14.21	9.36
2022-03-11T02:00:05Z	16.59	18.74	19.69	15.12	14.21	9.36
2022-03-11T02:20:05Z	16.71	18.74	19.69	15.12	14.21	9.36
2022-03-11T02:40:05Z	16.71	18.74	19.69	15.12	14.21	9.36
2022-03-11T03:00:05Z	16.65	18.74	19.69	15.12	14.21	9.36
2022-03-11T03:20:05Z	16.65	18.74	19.69	15.12	14.21	9.36
2022-03-11T03:40:05Z	16.65	18.74	19.69	15.12	14.21	9.36
2022-03-11T04:00:05Z	16.65	18.74	19.69	15.07	14.21	9.36
2022-03-11T04:20:05Z	16.52	18.74	19.69	15.07	14.21	9.36
2022-03-11T04:40:05Z	16.65	18.74	19.69	15.12	14.21	9.36
2022-03-11T05:00:05Z	16.65	18.74	19.69	15.07	14.21	9.36
2022-03-11T05:20:05Z	16.65	18.74	19.69	15.12	14.15	9.36
2022-03-11T05:40:05Z	16.52	18.74	19.69	15.07	14.15	9.36
2022-03-11T06:00:05Z	16.52	18.74	19.69	15.12	14.15	9.36
2022-03-11T06:20:05Z	16.52	18.74	19.69	15.07	14.21	9.36
2022-03-11T06:40:05Z	16.59	18.74	19.69	15.07	14.21	9.36
2022-03-11T07:00:05Z	16.59	18.74	19.69	15.12	14.21	9.39
2022-03-11T07:20:05Z	16.65	18.74	19.69	15.12	14.21	9.39
2022-03-11T07:40:05Z	16.59	18.81	19.69	15.12	14.26	9.39
2022-03-11T08:00:05Z	16.71	18.81	19.69	15.12	14.26	9.39
2022-03-11T08:20:05Z	16.59	18.81	19.69	15.12	14.26	9.39
2022-03-11T08:40:05Z	16.71	18.81	19.69	15.12	14.26	9.39
2022-03-11T09:00:05Z	16.59	18.81	19.69	15.12	14.26	9.39
2022-03-11T09:20:05Z	16.71	18.81	19.77	15.17	14.26	9.43
2022-03-11T09:40:05Z	16.65	18.81	19.77	15.17	14.31	9.43
2022-03-11T10:00:05Z	16.71	18.81	19.77	15.12	14.31	9.43
2022-03-11T10:20:05Z	16.71	18.81	19.77	15.12	14.31	9.43
2022-03-11T10:40:05Z	16.65	18.81	19.77	15.17	14.31	9.43
2022-03-11T11:00:05Z	16.65	18.81	19.77	15.17	14.31	9.43
2022-03-11T11:20:05Z	16.71	18.81	19.77	15.17	14.31	9.43
2022-03-11T11:40:05Z	16.65	18.81	19.77	15.17	14.31	9.43
2022-03-11T12:00:05Z	16.65	18.81	19.77	15.12	14.31	9.43
2022-03-11T12:20:05Z	16.65	18.81	19.77	15.17	14.31	9.46
2022-03-11T12:40:05Z	16.59	18.81	19.77	15.17	14.31	9.43
2022-03-11T13:00:05Z	16.65	18.81	19.77	15.12	14.31	9.43
2022-03-11T13:20:05Z	16.52	18.81	19.77	15.12	14.31	9.43
2022-03-11T13:40:05Z	16.52	18.81	19.77	15.17	14.31	9.43
2022-03-11T14:00:05Z	16.59	18.81	19.77	15.17	14.31	9.43
2022-03-11T14:20:05Z	16.52	18.81	19.77	15.17	14.31	9.43
2022-03-11T14:40:05Z	16.59	18.81	19.77	15.12	14.31	9.43
2022-03-11T15:00:05Z	16.46	18.74	19.69	15.17	14.26	9.43
2022-03-11T15:20:05Z	16.52	18.74	19.69	15.07	14.26	9.43
2022-03-11T15:40:05Z	16.46	18.74	19.69	15.07	14.26	9.43
2022-03-11T16:00:05Z	16.41	18.74	19.69	15.12	14.26	9.43
2022-03-11T16:20:05Z	16.52	18.74	19.69	15.12	14.26	9.39
2022-03-11T16:40:05Z	16.35	18.74	19.61	15.07	14.26	9.39
2022-03-11T17:00:05Z	16.46	18.66	19.61	15.12	14.21	9.39
2022-03-11T17:20:05Z	16.35	18.66	19.61	15.07	14.21	9.39
2022-03-11T17:40:05Z	16.46	18.66	19.61	15.07	14.21	9.39
2022-03-11T18:00:05Z	16.35	18.66	19.61	15.07	14.21	9.36
2022-03-11T18:20:05Z	16.41	18.66	19.61	15.02	14.21	9.36
2022-03-11T18:40:05Z	16.29	18.66	19.61	15.07	14.21	9.36
2022-03-11T19:00:05Z	16.35	18.66	19.61	15.02	14.21	9.36
2022-03-11T19:20:05Z	16.41	18.66	19.61	15.07	14.21	9.36
2022-03-11T19:40:05Z	16.41	18.66	19.61	15.02	14.21	9.36
2022-03-11T20:00:05Z	16.35	18.66	19.61	15.07	14.21	9.36
2022-03-11T20:20:05Z	16.29	18.66	19.61	15.02	14.21	9.36
2022-03-11T20:40:05Z	16.35	18.66	19.61	15.07	14.21	9.36
2022-03-11T21:00:05Z	16.35	18.66	19.61	15.07	14.21	9.36
2022-03-11T21:20:05Z	16.35	18.66	19.61	15.02	14.21	9.36
2022-03-11T21:40:05Z	16.35	18.66	19.61	15.07	14.21	9.36
2022-03-11T22:00:05Z	16.35	18.59	19.61	15.02	14.15	9.36
2022-03-11T22:20:05Z	16.35	18.59	19.61	15.07	14.15	9.36
2022-03-11T22:40:05Z	16.23	18.59	19.61	14.96	14.15	9.36
2022-03-11T23:00:05Z	16.29	18.59	19.53	15.02	14.15	9.36
2022-03-11T23:20:05Z	16.35	18.59	19.53	15.02	14.15	9.36
2022-03-11T23:40:05Z	16.29	18.59	19.53	14.96	14.15	9.36
2022-03-12T00:00:05Z	16.23	18.59	19.53	15.02	14.15	9.36
2022-03-12T00:20:05Z	16.35	18.59	19.53	15.02	14.15	9.36
2022-03-12T00:40:05Z	16.23	18.59	19.53	15.02	14.15	9.36
2022-03-12T01:00:05Z	16.35	18.59	19.53	15.02	14.15	9.36
2022-03-12T01:20:05Z	16.17	18.59	19.53	14.96	14.15	9.36
2022-03-12T01:40:05Z	16.23	18.59	19.53	14.96	14.15	9.36
2022-03-12T02:00:05Z	16.23	18.59	19.53	15.02	14.15	9.36
2022-03-12T02:20:05Z	16.17	18.59	19.53	14.96	14.15	9.36
2022-03-12T02:40:05Z	16.23	18.59	19.53	14.96	14.15	9.36
2022-03-12T03:00:05Z	16.17	18.59	19.53	14.96	14.15	9.36
2022-03-12T03:20:05Z	16.23	18.59	19.53	14.96	14.15	9.36
2022-03-12T03:40:05Z	16.17	18.59	19.53	15.02	14.15	9.36
2022-03-12T04:00:05Z	16.23	18.59	19.53	14.96	14.15	9.36
2022-03-12T04:20:05Z	16.17	18.59	19.53	15.02	14.15	9.36
2022-03-12T04:40:05Z	16.29	18.59	19.53	15.02	14.15	9.36
2022-03-12T05:00:05Z	16.17	18.59	19.53	14.96	14.15	9.36
2022-03-12T05:20:05Z	16.17	18.59	19.53	15.02	14.15	9.33
2022-03-12T05:40:05Z	16.23	18.59	19.53	14.96	14.15	9.36
2022-03-12T06:00:05Z	16.29	18.52	19.53	15.02	14.15	9.33
2022-03-12T06:20:05Z	16.29	18.59	19.53	14.96	14.15	9.36
2022-03-12T06:40:05Z	16.29	18.59	19.53	15.02	14.15	9.36
2022-03-12T07:00:05Z	16.23	18.59	19.53	14.96	14.15	9.36
2022-03-12T07:20:05Z	16.29	18.59	19.53	15.02	14.21	9.36
2022-03-12T07:40:05Z	16.35	18.59	19.53	15.07	14.21	9.39
2022-03-12T08:00:05Z	16.23	18.59	19.53	15.02	14.21	9.39
2022-03-12T08:20:05Z	16.23	18.66	19.61	15.02	14.21	9.39
2022-03-12T08:40:05Z	16.23	18.59	19.61	15.07	14.21	9.39
2022-03-12T09:00:05Z	16.23	18.66	19.61	15.02	14.21	9.39
2022-03-12T09:20:05Z	16.35	18.66	19.61	15.07	14.26	9.39
2022-03-12T09:40:05Z	16.35	18.66	19.61	15.07	14.26	9.39
2022-03-12T10:00:05Z	16.29	18.66	19.61	15.07	14.26	9.39
2022-03-12T10:20:05Z	16.35	18.66	19.61	15.07	14.26	9.43
2022-03-12T10:40:05Z	16.35	18.66	19.61	15.07	14.26	9.43
2022-03-12T11:00:05Z	16.35	18.74	19.69	15.07	14.31	9.43
2022-03-12T11:20:05Z	16.35	18.74	19.69	15.12	14.31	9.43
2022-03-12T11:40:05Z	16.35	18.74	19.69	15.12	14.31	9.43
2022-03-12T12:00:05Z	16.41	18.74	19.69	15.12	14.31	9.43
2022-03-12T12:20:05Z	16.35	18.74	19.69	15.12	14.31	9.43
2022-03-12T12:40:05Z	16.41	18.74	19.69	15.07	14.31	9.43
2022-03-12T13:00:05Z	16.29	18.74	19.69	15.12	14.31	9.43
2022-03-12T13:20:05Z	16.35	18.74	19.61	15.07	14.31	9.43
2022-03-12T13:40:05Z	16.29	18.74	19.61	15.07	14.31	9.43
2022-03-12T14:00:05Z	16.35	18.66	19.61	15.07	14.31	9.43
2022-03-12T14:20:05Z	16.23	18.66	19.61	15.07	14.26	9.43
2022-03-12T14:40:05Z	16.11	18.66	19.61	15.02	14.26	9.43
2022-03-12T15:00:05Z	16.17	18.66	19.61	15.07	14.26	9.39
2022-03-12T15:20:05Z	16.17	18.66	19.61	15.02	14.26	9.39
2022-03-12T15:40:05Z	16.05	18.59	19.61	15.07	14.26	9.39
2022-03-12T16:00:05Z	16	18.59	19.53	15.02	14.26	9.39
2022-03-12T16:20:05Z	16	18.59	19.53	15.02	14.21	9.39
2022-03-12T16:40:05Z	16	18.59	19.53	14.96	14.21	9.39
2022-03-12T17:00:05Z	16.05	18.59	19.53	15.02	14.21	9.36
2022-03-12T17:20:05Z	16	18.52	19.53	15.02	14.21	9.36
2022-03-12T17:40:05Z	15.94	18.52	19.45	14.96	14.15	9.36
2022-03-12T18:00:05Z	16	18.52	19.45	14.91	14.15	9.36
2022-03-12T18:20:05Z	15.94	18.52	19.45	14.96	14.15	9.36
2022-03-12T18:40:05Z	16	18.52	19.45	14.96	14.15	9.36
2022-03-12T19:00:05Z	16	18.52	19.45	14.96	14.15	9.33
2022-03-12T19:20:05Z	15.94	18.52	19.45	14.91	14.15	9.33
2022-03-12T19:40:05Z	15.94	18.52	19.45	14.91	14.15	9.33
2022-03-12T20:00:05Z	15.94	18.52	19.45	14.91	14.15	9.33
2022-03-12T20:20:05Z	15.88	18.52	19.45	14.96	14.15	9.33
2022-03-12T20:40:05Z	15.94	18.52	19.45	14.91	14.15	9.33
2022-03-12T21:00:05Z	15.88	18.52	19.45	14.91	14.15	9.33
2022-03-12T21:20:05Z	15.88	18.52	19.45	14.91	14.15	9.33
2022-03-12T21:40:05Z	15.94	18.52	19.45	14.96	14.15	9.33
2022-03-12T22:00:05Z	15.94	18.52	19.45	14.91	14.15	9.33
2022-03-12T22:20:05Z	16	18.52	19.45	14.91	14.15	9.33
2022-03-12T22:40:05Z	16	18.52	19.45	14.91	14.15	9.33
2022-03-12T23:00:05Z	15.94	18.52	19.45	14.96	14.15	9.33
2022-03-12T23:20:05Z	15.94	18.52	19.45	14.91	14.15	9.36
2022-03-12T23:40:05Z	15.94	18.52	19.45	14.96	14.15	9.33
2022-03-13T00:00:05Z	15.88	18.45	19.37	14.96	14.15	9.33
2022-03-13T00:20:05Z	15.88	18.45	19.37	14.91	14.11	9.33
2022-03-13T00:40:05Z	15.88	18.45	19.37	14.86	14.11	9.33
2022-03-13T01:00:05Z	15.88	18.45	19.37	14.91	14.11	9.33
2022-03-13T01:20:05Z	15.88	18.45	19.37	14.91	14.11	9.33
2022-03-13T01:40:05Z	15.77	18.45	19.37	14.91	14.11	9.33
2022-03-13T02:00:05Z	15.88	18.45	19.37	14.86	14.11	9.33
2022-03-13T02:20:05Z	15.77	18.45	19.37	14.86	14.11	9.33
2022-03-13T02:40:05Z	15.82	18.45	19.37	14.91	14.11	9.33
2022-03-13T03:00:05Z	15.77	18.45	19.37	14.91	14.11	9.33
2022-03-13T03:20:05Z	15.88	18.45	19.37	14.86	14.11	9.33
2022-03-13T03:40:05Z	15.82	18.37	19.37	14.91	14.11	9.33
2022-03-13T04:00:05Z	15.82	18.45	19.37	14.91	14.11	9.33
2022-03-13T04:20:05Z	15.77	18.45	19.37	14.91	14.11	9.33
2022-03-13T04:40:05Z	15.88	18.45	19.37	14.91	14.11	9.33
2022-03-13T05:00:05Z	15.77	18.45	19.37	14.91	14.11	9.33
2022-03-13T05:20:05Z	15.88	18.37	19.37	14.86	14.11	9.33
2022-03-13T05:40:05Z	15.77	18.45	19.37	14.91	14.11	9.33
2022-03-13T06:00:05Z	15.82	18.45	19.37	14.86	14.11	9.33
2022-03-13T06:20:05Z	15.82	18.45	19.37	14.91	14.11	9.33
2022-03-13T06:40:05Z	15.82	18.45	19.37	14.91	14.11	9.33
2022-03-13T07:00:05Z	15.88	18.45	19.37	14.91	14.15	9.33
2022-03-13T07:20:05Z	15.94	18.45	19.45	14.91	14.15	9.36
2022-03-13T07:40:05Z	15.88	18.45	19.45	14.91	14.21	9.36
2022-03-13T08:00:05Z	15.94	18.52	19.45	14.91	14.21	9.36
2022-03-13T08:20:05Z	15.94	18.52	19.45	14.96	14.21	9.36
2022-03-13T08:40:05Z	15.94	18.52	19.45	14.96	14.21	9.36
2022-03-13T09:00:05Z	15.88	18.52	19.45	14.91	14.21	9.36
2022-03-13T09:20:05Z	16	18.52	19.45	14.96	14.21	9.39
2022-03-13T09:40:05Z	15.94	18.52	19.45	15.02	14.21	9.39
2022-03-13T10:00:05Z	15.94	18.52	19.45	14.96	14.21	9.39
2022-03-13T10:20:05Z	15.88	18.52	19.45	15.02	14.26	9.39
2022-03-13T10:40:05Z	15.88	18.52	19.45	14.96	14.26	9.39
2022-03-13T11:00:05Z	15.94	18.59	19.53	14.96	14.26	9.43
2022-03-13T11:20:05Z	16.05	18.59	19.53	15.02	14.26	9.43
2022-03-13T11:40:05Z	15.94	18.59	19.53	15.02	14.26	9.43
2022-03-13T12:00:05Z	16	18.59	19.53	15.02	14.31	9.43
2022-03-13T12:20:05Z	16	18.59	19.53	15.07	14.26	9.43
2022-03-13T12:40:05Z	16	18.59	19.53	15.02	14.26	9.43
2022-03-13T13:00:05Z	16	18.59	19.53	15.02	14.26	9.43
2022-03-13T13:20:05Z	15.94	18.59	19.53	15.02	14.26	9.43
2022-03-13T13:40:05Z	15.94	18.59	19.53	14.96	14.26	9.43
2022-03-13T14:00:05Z	15.82	18.59	19.45	14.96	14.26	9.39
2022-03-13T14:20:05Z	15.88	18.52	19.45	14.96	14.26	9.39
2022-03-13T14:40:05Z	15.82	18.52	19.45	15.02	14.26	9.39
2022-03-13T15:00:05Z	15.82	18.52	19.45	14.96	14.21	9.39
2022-03-13T15:20:05Z	15.77	18.45	19.45	14.96	14.21	9.39
2022-03-13T15:40:05Z	15.71	18.45	19.45	14.91	14.21	9.39
2022-03-13T16:00:05Z	15.66	18.45	19.45	14.96	14.21	9.39
2022-03-13T16:20:05Z	15.66	18.45	19.37	14.96	14.21	9.36
2022-03-13T16:40:05Z	15.66	18.45	19.37	14.91	14.21	9.36
2022-03-13T17:00:05Z	15.66	18.45	19.37	14.91	14.21	9.36
2022-03-13T17:20:05Z	15.6	18.37	19.37	14.91	14.15	9.36
2022-03-13T17:40:05Z	15.66	18.37	19.37	14.91	14.15	9.36
2022-03-13T18:00:05Z	15.66	18.37	19.37	14.86	14.15	9.36
2022-03-13T18:20:05Z	15.66	18.37	19.37	14.91	14.15	9.36
2022-03-13T18:40:05Z	15.6	18.37	19.37	14.86	14.15	9.36
2022-03-13T19:00:05Z	15.66	18.37	19.37	14.86	14.15	9.36
2022-03-13T19:20:05Z	15.66	18.37	19.37	14.86	14.15	9.36
2022-03-13T19:40:05Z	15.55	18.37	19.37	14.86	14.15	9.36
2022-03-13T20:00:05Z	15.6	18.37	19.37	14.91	14.15	9.36
2022-03-13T20:20:05Z	15.55	18.37	19.37	14.91	14.15	9.33
2022-03-13T20:40:05Z	15.66	18.37	19.37	14.91	14.15	9.33
2022-03-13T21:00:05Z	15.55	18.37	19.29	14.91	14.15	9.33
2022-03-13T21:20:05Z	15.49	18.37	19.29	14.91	14.15	9.33
2022-03-13T21:40:05Z	15.55	18.37	19.29	14.86	14.15	9.33
2022-03-13T22:00:05Z	15.55	18.3	19.29	14.91	14.15	9.33
2022-03-13T22:20:05Z	15.55	18.3	19.29	14.86	14.15	9.33
2022-03-13T22:40:05Z	15.6	18.3	19.29	14.91	14.11	9.33
2022-03-13T23:00:05Z	15.49	18.3	19.29	14.86	14.11	9.33
2022-03-13T23:20:05Z	15.6	18.3	19.29	14.86	14.11	9.33
2022-03-13T23:40:05Z	15.55	18.3	19.29	14.86	14.11	9.33
2022-03-14T00:00:05Z	15.55	18.3	19.29	14.86	14.11	9.33
2022-03-14T00:20:05Z	15.44	18.3	19.29	14.81	14.11	9.33
2022-03-14T00:40:05Z	15.49	18.3	19.29	14.86	14.11	9.33
2022-03-14T01:00:05Z	15.49	18.3	19.29	14.81	14.11	9.33
2022-03-14T01:20:05Z	15.55	18.3	19.29	14.81	14.11	9.3
2022-03-14T01:40:05Z	15.44	18.3	19.21	14.86	14.11	9.3
2022-03-14T02:00:05Z	15.49	18.3	19.29	14.81	14.11	9.33
2022-03-14T02:20:05Z	15.44	18.3	19.29	14.86	14.11	9.33
2022-03-14T02:40:05Z	15.44	18.3	19.21	14.81	14.11	9.3
2022-03-14T03:00:05Z	15.44	18.23	19.21	14.86	14.11	9.3
2022-03-14T03:20:05Z	15.55	18.3	19.21	14.86	14.11	9.3
2022-03-14T03:40:05Z	15.38	18.23	19.21	14.86	14.11	9.3
2022-03-14T04:00:05Z	15.38	18.23	19.21	14.81	14.11	9.3
2022-03-14T04:20:05Z	15.49	18.23	19.21	14.81	14.05	9.3
2022-03-14T04:40:05Z	15.44	18.23	19.21	14.81	14.05	9.3
2022-03-14T05:00:05Z	15.38	18.23	19.21	14.81	14.05	9.3
2022-03-14T05:20:05Z	15.49	18.23	19.21	14.81	14.05	9.3
2022-03-14T05:40:05Z	15.44	18.23	19.21	14.81	14.05	9.3
2022-03-14T06:00:05Z	15.38	18.23	19.21	14.81	14.05	9.3
2022-03-14T06:20:05Z	15.38	18.23	19.21	14.81	14.11	9.3
2022-03-14T06:40:05Z	15.38	18.3	19.21	14.86	14.11	9.33
2022-03-14T07:00:05Z	15.55	18.3	19.29	14.81	14.11	9.33
2022-03-14T07:20:05Z	15.55	18.3	19.29	14.86	14.15	9.33
2022-03-14T07:40:05Z	15.44	18.3	19.29	14.86	14.15	9.36
2022-03-14T08:00:05Z	15.49	18.37	19.29	14.86	14.15	9.36
2022-03-14T08:20:05Z	15.55	18.37	19.29	14.86	14.15	9.36
2022-03-14T08:40:05Z	15.55	18.37	19.29	14.86	14.15	9.36
2022-03-14T09:00:05Z	15.55	18.37	19.29	14.91	14.21	9.36
2022-03-14T09:20:05Z	15.55	18.37	19.29	14.91	14.21	9.36
2022-03-14T09:40:05Z	15.49	18.37	19.37	14.91	14.21	9.39
2022-03-14T10:00:05Z	15.55	18.37	19.37	14.91	14.21	9.36
2022-03-14T10:20:05Z	15.49	18.37	19.37	14.91	14.21	9.39
2022-03-14T10:40:05Z	15.55	18.45	19.37	14.96	14.26	9.39
2022-03-14T11:00:05Z	15.55	18.45	19.37	14.91	14.26	9.39
2022-03-14T11:20:05Z	15.55	18.45	19.37	14.96	14.26	9.39
2022-03-14T11:40:05Z	15.55	18.45	19.37	14.96	14.26	9.39
2022-03-14T12:00:05Z	15.44	18.37	19.29	14.91	14.21	9.39
2022-03-14T12:20:05Z	15.33	18.37	19.29	14.91	14.21	9.36
2022-03-14T12:40:05Z	15.55	18.37	19.29	14.86	14.21	9.39
2022-03-14T13:00:05Z	15.49	18.37	19.37	14.91	14.26	9.39
2022-03-14T13:20:05Z	15.44	18.37	19.37	14.91	14.26	9.39
2022-03-14T13:40:05Z	15.44	18.37	19.37	14.91	14.21	9.39
2022-03-14T14:00:05Z	15.38	18.37	19.29	14.91	14.21	9.39
2022-03-14T14:20:05Z	15.33	18.3	19.29	14.91	14.21	9.36
2022-03-14T14:40:05Z	15.27	18.3	19.29	14.86	14.21	9.36
2022-03-14T15:00:05Z	15.33	18.3	19.29	14.86	14.21	9.36
2022-03-14T15:20:05Z	15.27	18.3	19.29	14.86	14.21	9.36
2022-03-14T15:40:05Z	15.33	18.3	19.29	14.86	14.15	9.36
2022-03-14T16:00:05Z	15.33	18.3	19.29	14.86	14.15	9.36
2022-03-14T16:20:05Z	15.27	18.3	19.21	14.86	14.15	9.36
2022-03-14T16:40:05Z	15.27	18.3	19.21	14.81	14.15	9.36
2022-03-14T17:00:05Z	15.33	18.3	19.21	14.81	14.15	9.33
2022-03-14T17:20:05Z	15.22	18.3	19.21	14.86	14.15	9.33
2022-03-14T17:40:05Z	15.22	18.23	19.21	14.86	14.15	9.33
2022-03-14T18:00:05Z	15.27	18.23	19.21	14.81	14.15	9.33
2022-03-14T18:20:05Z	15.22	18.23	19.21	14.81	14.15	9.33
2022-03-14T18:40:05Z	15.27	18.23	19.21	14.86	14.15	9.33
2022-03-14T19:00:05Z	15.27	18.23	19.21	14.81	14.15	9.33
2022-03-14T19:20:05Z	15.27	18.23	19.21	14.81	14.15	9.33
2022-03-14T19:40:05Z	15.22	18.23	19.21	14.81	14.15	9.33
2022-03-14T20:00:05Z	15.27	18.23	19.21	14.81	14.11	9.33
2022-03-14T20:20:05Z	15.33	18.23	19.21	14.81	14.15	9.33
2022-03-14T20:40:05Z	15.33	18.23	19.21	14.86	14.15	9.33
2022-03-14T21:00:05Z	15.22	18.23	19.21	14.81	14.15	9.33
2022-03-14T21:20:05Z	15.27	18.23	19.21	14.81	14.11	9.33
2022-03-14T21:40:05Z	15.22	18.23	19.21	14.86	14.11	9.33
2022-03-14T22:00:05Z	15.33	18.23	19.21	14.76	14.11	9.33
2022-03-14T22:20:05Z	15.33	18.23	19.21	14.81	14.11	9.33
2022-03-14T22:40:05Z	15.33	18.23	19.21	14.81	14.11	9.33
2022-03-14T23:00:05Z	15.33	18.23	19.21	14.81	14.11	9.33
2022-03-14T23:20:05Z	15.22	18.23	19.21	14.81	14.11	9.33
2022-03-14T23:40:05Z	15.33	18.23	19.21	14.81	14.11	9.33
2022-03-15T00:00:05Z	15.33	18.23	19.21	14.81	14.11	9.33
2022-03-15T00:20:05Z	15.33	18.23	19.21	14.81	14.11	9.33
2022-03-15T00:40:05Z	15.22	18.23	19.21	14.81	14.11	9.33
2022-03-15T01:00:05Z	15.27	18.23	19.14	14.81	14.11	9.33
2022-03-15T01:20:05Z	15.22	18.23	19.14	14.76	14.11	9.3
2022-03-15T01:40:05Z	15.22	18.16	19.14	14.76	14.11	9.3
2022-03-15T02:00:05Z	15.22	18.23	19.14	14.76	14.05	9.3
2022-03-15T02:20:05Z	15.27	18.16	19.14	14.76	14.05	9.3
2022-03-15T02:40:05Z	15.27	18.16	19.14	14.76	14.05	9.3
2022-03-15T03:00:05Z	15.11	18.16	19.14	14.76	14.05	9.3
2022-03-15T03:20:05Z	15.22	18.16	19.14	14.76	14.05	9.3
2022-03-15T03:40:05Z	15.11	18.16	19.14	14.76	14.05	9.3
2022-03-15T04:00:05Z	15.22	18.16	19.14	14.76	14.05	9.3
2022-03-15T04:20:05Z	15.22	18.16	19.14	14.76	14.05	9.3
2022-03-15T04:40:05Z	15.22	18.16	19.14	14.7	14.05	9.3
2022-03-15T05:00:05Z	15.11	18.16	19.14	14.76	14.05	9.3
2022-03-15T05:20:05Z	15.17	18.16	19.14	14.76	14.05	9.3
2022-03-15T05:40:05Z	15.17	18.16	19.14	14.76	14.05	9.3
2022-03-15T06:00:05Z	15.22	18.16	19.14	14.76	14.05	9.3
2022-03-15T06:20:05Z	15.22	18.16	19.14	14.76	14.05	9.3
2022-03-15T06:40:05Z	15.22	18.16	19.14	14.76	14.05	9.3
2022-03-15T07:00:05Z	15.11	18.16	19.14	14.81	14.11	9.3
2022-03-15T07:20:05Z	15.17	18.23	19.14	14.81	14.11	9.33
2022-03-15T07:40:05Z	15.22	18.23	19.14	14.81	14.11	9.33
2022-03-15T08:00:05Z	15.33	18.23	19.21	14.81	14.15	9.33
2022-03-15T08:20:05Z	15.33	18.23	19.21	14.81	14.15	9.33
2022-03-15T08:40:05Z	15.27	18.23	19.21	14.81	14.15	9.33
2022-03-15T09:00:05Z	15.27	18.23	19.21	14.86	14.15	9.36
2022-03-15T09:20:05Z	15.27	18.23	19.21	14.86	14.15	9.36
2022-03-15T09:40:05Z	15.33	18.23	19.21	14.86	14.15	9.36
2022-03-15T10:00:05Z	15.33	18.23	19.21	14.81	14.15	9.36
2022-03-15T10:20:05Z	15.44	18.3	19.21	14.81	14.21	9.36
2022-03-15T10:40:05Z	15.38	18.3	19.21	14.81	14.21	9.36
2022-03-15T11:00:05Z	15.38	18.3	19.21	14.81	14.21	9.36
2022-03-15T11:20:05Z	15.44	18.3	19.21	14.86	14.21	9.36
2022-03-15T11:40:05Z	15.49	18.3	19.21	14.86	14.15	9.36
2022-03-15T12:00:05Z	15.49	18.3	19.21	14.81	14.21	9.36
2022-03-15T12:20:05Z	15.44	18.3	19.21	14.81	14.21	9.36
2022-03-15T12:40:05Z	15.44	18.3	19.21	14.86	14.21	9.36
2022-03-15T13:00:05Z	15.44	18.3	19.21	14.81	14.15	9.36
2022-03-15T13:20:05Z	15.55	18.23	19.21	14.86	14.15	9.36
2022-03-15T13:40:05Z	15.44	18.23	19.21	14.81	14.15	9.36
2022-03-15T14:00:05Z	15.55	18.23	19.21	14.81	14.15	9.36
2022-03-15T14:20:05Z	15.49	18.23	19.21	14.81	14.15	9.33
2022-03-15T14:40:05Z	15.55	18.23	19.21	14.81	14.15	9.33
2022-03-15T15:00:05Z	15.49	18.23	19.14	14.81	14.15	9.33
2022-03-15T15:20:05Z	15.55	18.23	19.14	14.81	14.15	9.33
2022-03-15T15:40:05Z	15.49	18.23	19.14	14.81	14.15	9.33
2022-03-15T16:00:05Z	15.55	18.23	19.14	14.76	14.11	9.33
2022-03-15T16:20:05Z	15.55	18.23	19.14	14.76	14.11	9.33
2022-03-15T16:40:05Z	15.55	18.23	19.14	14.76	14.11	9.33
2022-03-15T17:00:05Z	15.49	18.16	19.14	14.76	14.11	9.33
2022-03-15T17:20:05Z	15.49	18.16	19.14	14.76	14.11	9.33
2022-03-15T17:40:05Z	15.38	18.16	19.14	14.76	14.11	9.33
2022-03-15T18:00:05Z	15.44	18.16	19.14	14.76	14.11	9.33
2022-03-15T18:20:05Z	15.44	18.16	19.14	14.76	14.11	9.33
2022-03-15T18:40:05Z	15.33	18.16	19.14	14.76	14.11	9.33
2022-03-15T19:00:05Z	15.33	18.16	19.14	14.76	14.11	9.33
2022-03-15T19:20:05Z	15.38	18.16	19.14	14.76	14.11	9.33
2022-03-15T19:40:05Z	15.38	18.16	19.06	14.76	14.11	9.3
2022-03-15T20:00:05Z	15.38	18.16	19.14	14.7	14.11	9.3
2022-03-15T20:20:05Z	15.33	18.16	19.14	14.76	14.11	9.3
2022-03-15T20:40:05Z	15.33	18.16	19.06	14.7	14.11	9.3
2022-03-15T21:00:05Z	15.27	18.16	19.06	14.76	14.11	9.3
2022-03-15T21:20:05Z	15.27	18.16	19.14	14.76	14.11	9.3
2022-03-15T21:40:05Z	15.33	18.16	19.06	14.7	14.05	9.3
2022-03-15T22:00:05Z	15.33	18.16	19.06	14.76	14.05	9.3
2022-03-15T22:20:05Z	15.22	18.16	19.06	14.76	14.05	9.3
2022-03-15T22:40:05Z	15.22	18.16	19.06	14.76	14.05	9.3
2022-03-15T23:00:05Z	15.33	18.16	19.06	14.7	14.05	9.3
2022-03-15T23:20:05Z	15.33	18.16	19.06	14.7	14.05	9.3
2022-03-15T23:40:05Z	15.27	18.16	19.06	14.76	14.05	9.3
2022-03-16T00:00:05Z	15.27	18.16	19.06	14.76	14.05	9.3
2022-03-16T00:20:05Z	15.22	18.16	19.06	14.7	14.05	9.3
2022-03-16T00:40:05Z	15.22	18.09	19.06	14.7	14.05	9.3
2022-03-16T01:00:05Z	15.17	18.09	19.06	14.7	14.05	9.3
2022-03-16T01:20:05Z	15.22	18.09	19.06	14.7	14.05	9.3
2022-03-16T01:40:05Z	15.22	18.09	19.06	14.7	14.05	9.27
2022-03-16T02:00:05Z	15.22	18.09	19.06	14.7	14.05	9.27
2022-03-16T02:20:05Z	15.22	18.09	19.06	14.65	14.05	9.27
2022-03-16T02:40:05Z	15.22	18.09	19.06	14.7	14.05	9.27
2022-03-16T03:00:05Z	15.17	18.09	19.06	14.7	14.05	9.27
2022-03-16T03:20:05Z	15.17	18.09	19.06	14.7	14.05	9.27
2022-03-16T03:40:05Z	15.17	18.09	19.06	14.65	14.05	9.27
2022-03-16T04:00:05Z	15.17	18.09	19.06	14.7	14.05	9.27
2022-03-16T04:20:05Z	15.22	18.09	19.06	14.7	14.05	9.27
2022-03-16T04:40:05Z	15.22	18.09	18.98	14.65	14.05	9.27
2022-03-16T05:00:05Z	15.11	18.09	18.98	14.7	14.05	9.27
2022-03-16T05:20:05Z	15.17	18.09	18.98	14.65	14.05	9.27
2022-03-16T05:40:05Z	15.11	18.09	18.98	14.7	14.01	9.27
2022-03-16T06:00:05Z	15.27	18.09	18.98	14.7	14.01	9.27
2022-03-16T06:20:05Z	15.27	18.09	18.98	14.7	14.05	9.27
2022-03-16T06:40:05Z	15.17	18.09	19.06	14.7	14.05	9.3
2022-03-16T07:00:05Z	15.27	18.09	19.06	14.7	14.05	9.3
2022-03-16T07:20:05Z	15.22	18.09	19.06	14.76	14.05	9.3
2022-03-16T07:40:05Z	15.33	18.09	19.06	14.76	14.11	9.3
2022-03-16T08:00:05Z	15.33	18.16	19.06	14.76	14.11	9.33
2022-03-16T08:20:05Z	15.27	18.16	19.06	14.76	14.11	9.33
2022-03-16T08:40:05Z	15.27	18.16	19.06	14.76	14.11	9.33
2022-03-16T09:00:05Z	15.33	18.16	19.14	14.76	14.11	9.33
2022-03-16T09:20:05Z	15.38	18.16	19.14	14.76	14.11	9.33
2022-03-16T09:40:05Z	15.33	18.16	19.14	14.76	14.15	9.33
2022-03-16T10:00:05Z	15.27	18.16	19.14	14.76	14.15	9.33
2022-03-16T10:20:05Z	15.33	18.16	19.14	14.76	14.15	9.33
2022-03-16T10:40:05Z	15.38	18.23	19.14	14.76	14.15	9.36
2022-03-16T11:00:05Z	15.44	18.23	19.14	14.81	14.15	9.36
2022-03-16T11:20:05Z	15.38	18.23	19.14	14.81	14.15	9.36
2022-03-16T11:40:05Z	15.38	18.23	19.14	14.81	14.15	9.36
2022-03-16T12:00:05Z	15.27	18.23	19.14	14.81	14.15	9.36
2022-03-16T12:20:05Z	15.27	18.23	19.14	14.81	14.15	9.36
2022-03-16T12:40:05Z	15.27	18.23	19.14	14.81	14.15	9.36
2022-03-16T13:00:05Z	15.27	18.23	19.14	14.81	14.15	9.36
2022-03-16T13:20:05Z	15.22	18.23	19.14	14.81	14.15	9.36
2022-03-16T13:40:05Z	15.17	18.16	19.14	14.81	14.15	9.36
2022-03-16T14:00:05Z	15.11	18.16	19.14	14.76	14.15	9.33
2022-03-16T14:20:05Z	15.11	18.16	19.14	14.76	14.15	9.33
2022-03-16T14:40:05Z	15.06	18.16	19.06	14.76	14.15	9.33
2022-03-16T15:00:05Z	15.11	18.16	19.06	14.76	14.11	9.33
2022-03-16T15:20:05Z	15.06	18.09	19.06	14.76	14.11	9.33
2022-03-16T15:40:05Z	15.01	18.09	19.06	14.7	14.11	9.33
2022-03-16T16:00:05Z	15.01	18.09	19.06	14.7	14.11	9.33
2022-03-16T16:20:05Z	14.96	18.09	19.06	14.76	14.11	9.33
2022-03-16T16:40:05Z	14.96	18.09	19.06	14.7	14.11	9.3
2022-03-16T17:00:05Z	15.01	18.09	18.98	14.7	14.11	9.3
2022-03-16T17:20:05Z	14.9	18.02	18.98	14.7	14.05	9.3
2022-03-16T17:40:05Z	14.96	18.02	18.98	14.7	14.05	9.3
2022-03-16T18:00:05Z	14.85	18.02	18.98	14.7	14.05	9.3
2022-03-16T18:20:05Z	14.9	18.02	18.98	14.7	14.05	9.3
2022-03-16T18:40:05Z	14.9	18.02	18.98	14.65	14.05	9.3
2022-03-16T19:00:05Z	14.8	18.02	18.98	14.65	14.05	9.3
2022-03-16T19:20:05Z	14.85	18.02	18.98	14.65	14.05	9.3
2022-03-16T19:40:05Z	14.85	18.02	18.98	14.65	14.05	9.27
2022-03-16T20:00:05Z	14.8	18.02	18.98	14.65	14.05	9.27
2022-03-16T20:20:05Z	14.75	18.02	18.98	14.7	14.05	9.27
2022-03-16T20:40:05Z	14.75	18.02	18.98	14.65	14.05	9.27
2022-03-16T21:00:05Z	14.8	18.02	18.98	14.65	14.05	9.27
2022-03-16T21:20:05Z	14.75	18.02	18.98	14.65	14.05	9.27
2022-03-16T21:40:05Z	14.85	18.02	18.98	14.65	14.05	9.27
2022-03-16T22:00:05Z	14.85	18.02	18.98	14.65	14.05	9.27
2022-03-16T22:20:05Z	14.85	18.02	18.98	14.65	14.05	9.27
2022-03-16T22:40:05Z	14.85	17.95	18.98	14.65	14.05	9.27
2022-03-16T23:00:05Z	14.8	17.95	18.91	14.65	14.05	9.27
2022-03-16T23:20:05Z	14.75	17.95	18.98	14.65	14.05	9.27
2022-03-16T23:40:05Z	14.75	17.95	18.98	14.65	14.01	9.27
2022-03-17T00:00:05Z	14.8	17.95	18.91	14.65	14.01	9.27
2022-03-17T00:20:05Z	14.8	17.95	18.91	14.65	14.01	9.27
2022-03-17T00:40:05Z	14.8	17.95	18.91	14.65	14.01	9.27
2022-03-17T01:00:05Z	14.75	17.95	18.91	14.6	14.01	9.27
2022-03-17T01:20:05Z	14.8	17.95	18.91	14.65	14.01	9.27
2022-03-17T01:40:05Z	14.75	17.95	18.91	14.6	14.01	9.27
2022-03-17T02:00:05Z	14.75	17.95	18.91	14.65	14.01	9.27
2022-03-17T02:20:05Z	14.7	17.95	18.91	14.65	14.01	9.27
2022-03-17T02:40:05Z	14.8	17.95	18.91	14.65	14.01	9.27
2022-03-17T03:00:05Z	14.75	17.95	18.91	14.6	14.01	9.27
2022-03-17T03:20:05Z	14.8	17.95	18.91	14.65	14.01	9.27
2022-03-17T03:40:05Z	14.8	17.95	18.91	14.65	14.01	9.27
2022-03-17T04:00:05Z	14.7	17.95	18.91	14.65	14.01	9.27
2022-03-17T04:20:05Z	14.7	17.95	18.91	14.6	14.01	9.27
2022-03-17T04:40:05Z	14.8	17.95	18.91	14.6	14.01	9.27
2022-03-17T05:00:05Z	14.75	17.95	18.91	14.65	14.01	9.27
2022-03-17T05:20:05Z	14.8	17.95	18.91	14.65	14.01	9.27
2022-03-17T05:40:05Z	14.8	17.95	18.91	14.65	14.01	9.27
2022-03-17T06:00:05Z	14.75	17.95	18.91	14.6	14.01	9.27
2022-03-17T06:20:05Z	14.8	17.95	18.91	14.65	14.01	9.27
2022-03-17T06:40:05Z	14.8	17.95	18.91	14.6	14.01	9.27
2022-03-17T07:00:05Z	14.8	17.95	18.91	14.65	14.01	9.27
2022-03-17T07:20:05Z	14.85	17.95	18.91	14.65	14.01	9.27
2022-03-17T07:40:05Z	14.85	17.95	18.91	14.65	14.05	9.27
2022-03-17T08:00:05Z	14.8	17.95	18.91	14.65	14.05	9.27
2022-03-17T08:20:05Z	14.85	17.95	18.91	14.65	14.05	9.27
2022-03-17T08:40:05Z	14.8	17.95	18.91	14.65	14.05	9.27
2022-03-17T09:00:05Z	14.8	17.95	18.91	14.65	14.05	9.27
2022-03-17T09:20:05Z	14.85	17.95	18.91	14.65	14.05	9.27
2022-03-17T09:40:05Z	14.85	17.95	18.91	14.65	14.05	9.27
2022-03-17T10:00:05Z	14.85	17.95	18.91	14.65	14.05	9.3
2022-03-17T10:20:05Z	14.8	17.95	18.91	14.65	14.05	9.3
2022-03-17T10:40:05Z	14.85	17.95	18.91	14.65	14.05	9.3
2022-03-17T11:00:05Z	14.8	17.95	18.91	14.65	14.05	9.3
2022-03-17T11:20:05Z	14.85	18.02	18.91	14.65	14.05	9.3
2022-03-17T11:40:05Z	14.85	17.95	18.91	14.65	14.05	9.3
2022-03-17T12:00:05Z	14.75	17.95	18.91	14.65	14.05	9.3
2022-03-17T12:20:05Z	14.75	17.95	18.91	14.65	14.05	9.3
2022-03-17T12:40:05Z	14.8	17.95	18.91	14.65	14.05	9.3
2022-03-17T13:00:05Z	14.8	17.95	18.91	14.65	14.05	9.3
2022-03-17T13:20:05Z	14.8	17.95	18.91	14.65	14.05	9.3
2022-03-17T13:40:05Z	14.75	17.95	18.91	14.65	14.05	9.3
2022-03-17T14:00:05Z	14.75	17.95	18.91	14.65	14.05	9.3
2022-03-17T14:20:05Z	14.8	17.95	18.91	14.65	14.05	9.3
2022-03-17T14:40:05Z	14.7	17.95	18.91	14.65	14.05	9.3
2022-03-17T15:00:05Z	14.7	17.95	18.91	14.65	14.05	9.3
2022-03-17T15:20:05Z	14.75	17.95	18.91	14.6	14.05	9.27
2022-03-17T15:40:05Z	14.75	17.95	18.91	14.6	14.05	9.27
2022-03-17T16:00:05Z	14.7	17.95	18.91	14.65	14.05	9.27
2022-03-17T16:20:05Z	14.75	17.95	18.91	14.6	14.05	9.27
2022-03-17T16:40:05Z	14.75	17.89	18.91	14.6	14.05	9.27
2022-03-17T17:00:05Z	14.7	17.89	18.83	14.6	14.05	9.27
2022-03-17T17:20:05Z	14.7	17.95	18.83	14.6	14.05	9.27
2022-03-17T17:40:05Z	14.65	17.89	18.83	14.6	14.05	9.27
2022-03-17T18:00:05Z	14.75	17.89	18.83	14.6	14.05	9.27
2022-03-17T18:20:05Z	14.75	17.95	18.83	14.6	14.05	9.27
2022-03-17T18:40:05Z	14.7	17.95	18.83	14.6	14.05	9.27
2022-03-17T19:00:05Z	14.7	17.89	18.83	14.6	14.05	9.27
2022-03-17T19:20:05Z	14.75	17.89	18.83	14.6	14.01	9.27
2022-03-17T19:40:05Z	14.75	17.89	18.83	14.6	14.05	9.27
2022-03-17T20:00:05Z	14.7	17.89	18.83	14.6	14.05	9.27
2022-03-17T20:20:05Z	14.7	17.89	18.83	14.6	14.01	9.27
2022-03-17T20:40:05Z	14.75	17.89	18.83	14.6	14.01	9.27
2022-03-17T21:00:05Z	14.65	17.89	18.83	14.6	14.01	9.27
2022-03-17T21:20:05Z	14.7	17.89	18.83	14.6	14.01	9.27
2022-03-17T21:40:05Z	14.7	17.89	18.83	14.6	14.01	9.27
2022-03-17T22:00:05Z	14.75	17.89	18.83	14.6	14.01	9.27
2022-03-17T22:20:05Z	14.75	17.89	18.83	14.6	14.01	9.27
2022-03-17T22:40:05Z	14.7	17.89	18.83	14.6	14.01	9.27
2022-03-17T23:00:05Z	14.75	17.89	18.83	14.6	14.01	9.27
2022-03-17T23:20:05Z	14.65	17.89	18.83	14.6	14.01	9.27
2022-03-17T23:40:05Z	14.7	17.89	18.83	14.6	14.01	9.27
2022-03-18T00:00:05Z	14.75	17.89	18.83	14.55	14.01	9.27
2022-03-18T00:20:05Z	14.7	17.89	18.83	14.6	14.01	9.27
2022-03-18T00:40:05Z	14.7	17.89	18.83	14.6	14.01	9.27
2022-03-18T01:00:05Z	14.75	17.89	18.83	14.6	14.01	9.27
2022-03-18T01:20:05Z	14.7	17.89	18.83	14.6	14.01	9.27
2022-03-18T01:40:05Z	14.7	17.89	18.83	14.55	14.01	9.27
2022-03-18T02:00:05Z	14.7	17.89	18.83	14.6	14.01	9.27
2022-03-18T02:20:05Z	14.75	17.89	18.83	14.55	14.01	9.27
2022-03-18T02:40:05Z	14.65	17.89	18.83	14.6	14.01	9.27
2022-03-18T03:00:05Z	14.7	17.89	18.83	14.6	14.01	9.27
2022-03-18T03:20:05Z	14.7	17.89	18.83	14.6	14.01	9.27
2022-03-18T03:40:05Z	14.7	17.89	18.76	14.55	14.01	9.27
2022-03-18T04:00:05Z	14.75	17.82	18.83	14.55	14.01	9.24
2022-03-18T04:20:05Z	14.75	17.82	18.76	14.55	14.01	9.24
2022-03-18T04:40:05Z	14.7	17.82	18.76	14.55	13.96	9.24
2022-03-18T05:00:05Z	14.6	17.82	18.76	14.55	13.96	9.24
2022-03-18T05:20:05Z	14.7	17.82	18.76	14.55	13.96	9.24
2022-03-18T05:40:05Z	14.6	17.82	18.76	14.55	13.96	9.24
2022-03-18T06:00:05Z	14.65	17.82	18.76	14.55	13.96	9.24
2022-03-18T06:20:05Z	14.7	17.82	18.76	14.55	13.96	9.24
2022-03-18T06:40:05Z	14.7	17.82	18.76	14.55	14.01	9.24
2022-03-18T07:00:05Z	14.65	17.82	18.76	14.55	14.01	9.24
2022-03-18T07:20:05Z	14.65	17.82	18.76	14.55	14.01	9.24
2022-03-18T07:40:05Z	14.75	17.82	18.76	14.55	14.01	9.27
2022-03-18T08:00:05Z	14.7	17.89	18.76	14.6	14.01	9.27
2022-03-18T08:20:05Z	14.75	17.89	18.83	14.55	14.01	9.27
2022-03-18T08:40:05Z	14.65	17.89	18.83	14.6	14.01	9.27
2022-03-18T09:00:05Z	14.65	17.89	18.83	14.6	14.05	9.27
2022-03-18T09:20:05Z	14.7	17.89	18.83	14.6	14.05	9.27
2022-03-18T09:40:05Z	14.7	17.89	18.83	14.6	14.05	9.3
2022-03-18T10:00:05Z	14.7	17.89	18.83	14.6	14.05	9.3
2022-03-18T10:20:05Z	14.7	17.89	18.83	14.6	14.05	9.3
2022-03-18T10:40:05Z	14.7	17.95	18.83	14.65	14.11	9.3
2022-03-18T11:00:05Z	14.7	17.95	18.91	14.65	14.11	9.33
2022-03-18T11:20:05Z	14.65	17.95	18.91	14.65	14.11	9.33
2022-03-18T11:40:05Z	14.65	17.95	18.91	14.65	14.11	9.33
2022-03-18T12:00:05Z	14.65	17.95	18.91	14.65	14.11	9.33
2022-03-18T12:20:05Z	14.6	17.95	18.91	14.65	14.11	9.33
2022-03-18T12:40:05Z	14.5	17.95	18.91	14.65	14.11	9.33
2022-03-18T13:00:05Z	14.45	17.89	18.83	14.65	14.11	9.3
2022-03-18T13:20:05Z	14.5	17.89	18.83	14.6	14.05	9.3
2022-03-18T13:40:05Z	14.4	17.89	18.83	14.6	14.11	9.3
2022-03-18T14:00:05Z	14.35	17.89	18.83	14.6	14.05	9.3
2022-03-18T14:20:05Z	14.35	17.82	18.83	14.6	14.05	9.3
2022-03-18T14:40:05Z	14.3	17.82	18.83	14.6	14.05	9.3
2022-03-18T15:00:05Z	14.25	17.82	18.83	14.6	14.05	9.3
2022-03-18T15:20:05Z	14.2	17.82	18.83	14.6	14.05	9.3
2022-03-18T15:40:05Z	14.2	17.82	18.83	14.6	14.05	9.27
2022-03-18T16:00:05Z	14.2	17.82	18.76	14.6	14.05	9.27
2022-03-18T16:20:05Z	14.1	17.82	18.76	14.55	14.05	9.27
2022-03-18T16:40:05Z	14.05	17.75	18.76	14.55	14.05	9.27
2022-03-18T17:00:05Z	14.05	17.75	18.76	14.55	14.01	9.27
2022-03-18T17:20:05Z	14.05	17.75	18.76	14.55	14.01	9.24
2022-03-18T17:40:05Z	14.01	17.75	18.76	14.5	13.96	9.24
2022-03-18T18:00:05Z	13.96	17.68	18.68	14.5	13.96	9.24
2022-03-18T18:20:05Z	14.01	17.68	18.68	14.5	13.96	9.24
2022-03-18T18:40:05Z	14.01	17.68	18.68	14.5	13.96	9.24
2022-03-18T19:00:05Z	13.96	17.68	18.68	14.5	13.96	9.24
2022-03-18T19:20:05Z	13.96	17.68	18.68	14.5	13.96	9.24
2022-03-18T19:40:05Z	13.96	17.68	18.68	14.5	13.96	9.24
2022-03-18T20:00:05Z	13.91	17.68	18.68	14.5	13.96	9.24
2022-03-18T20:20:05Z	14.01	17.68	18.68	14.5	13.96	9.24
2022-03-18T20:40:05Z	13.96	17.68	18.68	14.5	13.96	9.24
2022-03-18T21:00:05Z	14.01	17.68	18.68	14.5	13.96	9.24
2022-03-18T21:20:05Z	13.91	17.68	18.68	14.5	13.96	9.24
2022-03-18T21:40:05Z	13.96	17.68	18.68	14.5	13.96	9.24
2022-03-18T22:00:05Z	13.91	17.68	18.68	14.5	13.96	9.24
2022-03-18T22:20:05Z	14.01	17.68	18.68	14.5	13.96	9.24
2022-03-18T22:40:05Z	13.96	17.68	18.68	14.5	13.96	9.24
2022-03-18T23:00:05Z	13.96	17.68	18.68	14.5	13.96	9.24
2022-03-18T23:20:05Z	13.96	17.68	18.68	14.5	13.96	9.24
2022-03-18T23:40:05Z	13.91	17.68	18.68	14.5	13.96	9.24
2022-03-19T00:00:05Z	14.01	17.68	18.68	14.5	13.96	9.24
2022-03-19T00:20:05Z	14.01	17.68	18.68	14.5	13.96	9.24
2022-03-19T00:40:05Z	13.96	17.68	18.68	14.5	13.96	9.21
2022-03-19T01:00:05Z	13.96	17.68	18.68	14.5	13.96	9.21
2022-03-19T01:20:05Z	13.96	17.62	18.61	14.45	13.96	9.21
2022-03-19T01:40:05Z	13.91	17.62	18.61	14.45	13.96	9.21
2022-03-19T02:00:05Z	13.91	17.62	18.61	14.45	13.91	9.21
2022-03-19T02:20:05Z	13.86	17.62	18.61	14.45	13.91	9.21
2022-03-19T02:40:05Z	13.96	17.62	18.61	14.45	13.91	9.21
2022-03-19T03:00:05Z	13.96	17.62	18.61	14.45	13.91	9.21
2022-03-19T03:20:05Z	13.91	17.62	18.61	14.45	13.91	9.21
2022-03-19T03:40:05Z	13.91	17.62	18.61	14.45	13.91	9.21
2022-03-19T04:00:05Z	13.86	17.62	18.61	14.45	13.91	9.21
2022-03-19T04:20:05Z	13.91	17.62	18.61	14.45	13.91	9.21
2022-03-19T04:40:05Z	13.96	17.62	18.61	14.45	13.91	9.21
2022-03-19T05:00:05Z	13.86	17.62	18.61	14.45	13.91	9.21
2022-03-19T05:20:05Z	13.86	17.62	18.61	14.45	13.91	9.21
2022-03-19T05:40:05Z	13.91	17.62	18.61	14.45	13.91	9.21
2022-03-19T06:00:05Z	13.86	17.62	18.61	14.45	13.91	9.21
2022-03-19T06:20:05Z	13.91	17.62	18.61	14.45	13.91	9.21
2022-03-19T06:40:05Z	13.91	17.62	18.61	14.45	13.96	9.21
2022-03-19T07:00:05Z	13.96	17.62	18.61	14.45	13.96	9.21
2022-03-19T07:20:05Z	13.96	17.68	18.61	14.5	13.96	9.24
2022-03-19T07:40:05Z	14.01	17.68	18.61	14.5	13.96	9.24
2022-03-19T08:00:05Z	14.05	17.68	18.68	14.5	14.01	9.24
2022-03-19T08:20:05Z	13.96	17.68	18.68	14.5	14.01	9.24
2022-03-19T08:40:05Z	13.96	17.68	18.68	14.5	14.01	9.24
2022-03-19T09:00:05Z	14.01	17.68	18.68	14.5	14.01	9.27
2022-03-19T09:20:05Z	13.96	17.68	18.68	14.5	14.01	9.24
2022-03-19T09:40:05Z	13.91	17.68	18.68	14.55	14.01	9.27
2022-03-19T10:00:05Z	13.91	17.68	18.68	14.55	14.01	9.27
2022-03-19T10:20:05Z	13.91	17.68	18.68	14.55	14.05	9.27
2022-03-19T10:40:05Z	13.82	17.68	18.68	14.5	14.01	9.27
2022-03-19T11:00:05Z	13.82	17.68	18.68	14.5	14.05	9.27
2022-03-19T11:20:05Z	13.82	17.68	18.68	14.5	14.05	9.27
2022-03-19T11:40:05Z	13.72	17.68	18.68	14.5	14.01	9.27
2022-03-19T12:00:05Z	13.68	17.68	18.68	14.5	14.01	9.27
2022-03-19T12:20:05Z	13.77	17.68	18.68	14.55	14.05	9.27
2022-03-19T12:40:05Z	13.72	17.68	18.68	14.5	14.05	9.27
2022-03-19T13:00:05Z	13.63	17.68	18.68	14.5	14.01	9.27
2022-03-19T13:20:05Z	13.68	17.68	18.68	14.5	14.05	9.27
2022-03-19T13:40:05Z	13.58	17.68	18.68	14.5	14.05	9.27
2022-03-19T14:00:05Z	13.49	17.62	18.68	14.5	14.01	9.27
2022-03-19T14:20:05Z	13.44	17.62	18.61	14.5	14.01	9.27
2022-03-19T14:40:05Z	13.4	17.62	18.61	14.5	14.01	9.24
2022-03-19T15:00:05Z	13.4	17.62	18.61	14.45	14.01	9.24
2022-03-19T15:20:05Z	13.35	17.62	18.61	14.45	14.01	9.24
2022-03-19T15:40:05Z	13.35	17.62	18.61	14.45	14.01	9.24
2022-03-19T16:00:05Z	13.31	17.62	18.61	14.45	14.01	9.24
2022-03-19T16:20:05Z	13.31	17.55	18.61	14.45	14.01	9.24
2022-03-19T16:40:05Z	13.31	17.55	18.61	14.45	13.96	9.24
2022-03-19T17:00:05Z	13.31	17.55	18.54	14.45	13.96	9.24
2022-03-19T17:20:05Z	13.26	17.55	18.54	14.4	13.96	9.24
2022-03-19T17:40:05Z	13.22	17.55	18.54	14.4	13.96	9.21
2022-03-19T18:00:05Z	13.26	17.55	18.54	14.4	13.96	9.21
2022-03-19T18:20:05Z	13.31	17.55	18.54	14.4	13.96	9.21
2022-03-19T18:40:05Z	13.22	17.55	18.54	14.4	13.96	9.21
2022-03-19T19:00:05Z	13.22	17.55	18.54	14.4	13.96	9.21
2022-03-19T19:20:05Z	13.31	17.55	18.54	14.4	13.96	9.21
2022-03-19T19:40:05Z	13.22	17.48	18.54	14.4	13.96	9.21
2022-03-19T20:00:05Z	13.22	17.48	18.54	14.4	13.91	9.21
2022-03-19T20:20:05Z	13.26	17.48	18.54	14.4	13.91	9.21
2022-03-19T20:40:05Z	13.26	17.48	18.54	14.4	13.91	9.21
2022-03-19T21:00:05Z	13.22	17.48	18.54	14.4	13.91	9.21
2022-03-19T21:20:05Z	13.22	17.48	18.54	14.4	13.91	9.21
2022-03-19T21:40:05Z	13.26	17.48	18.54	14.4	13.91	9.21
2022-03-19T22:00:05Z	13.22	17.48	18.47	14.4	13.91	9.21
2022-03-19T22:20:05Z	13.26	17.48	18.54	14.4	13.91	9.21
2022-03-19T22:40:05Z	13.22	17.48	18.47	14.4	13.91	9.21
2022-03-19T23:00:05Z	13.22	17.48	18.47	14.4	13.91	9.21
2022-03-19T23:20:05Z	13.22	17.48	18.47	14.4	13.91	9.21
2022-03-19T23:40:05Z	13.26	17.48	18.47	14.35	13.91	9.21
2022-03-20T00:00:05Z	13.22	17.48	18.47	14.35	13.91	9.21
2022-03-20T00:20:05Z	13.26	17.48	18.47	14.4	13.91	9.21
2022-03-20T00:40:05Z	13.26	17.48	18.47	14.35	13.91	9.21
2022-03-20T01:00:05Z	13.22	17.48	18.47	14.35	13.91	9.21
2022-03-20T01:20:05Z	13.22	17.48	18.47	14.35	13.91	9.21
2022-03-20T01:40:05Z	13.26	17.48	18.47	14.35	13.91	9.21
2022-03-20T02:00:05Z	13.17	17.48	18.47	14.35	13.91	9.21
2022-03-20T02:20:05Z	13.26	17.42	18.47	14.35	13.91	9.18
2022-03-20T02:40:05Z	13.22	17.42	18.47	14.35	13.91	9.18
2022-03-20T03:00:05Z	13.26	17.42	18.47	14.35	13.91	9.18
2022-03-20T03:20:05Z	13.22	17.42	18.47	14.35	13.91	9.18
2022-03-20T03:40:05Z	13.22	17.42	18.47	14.35	13.91	9.18
2022-03-20T04:00:05Z	13.26	17.42	18.47	14.35	13.91	9.18
2022-03-20T04:20:05Z	13.17	17.42	18.47	14.35	13.91	9.18
2022-03-20T04:40:05Z	13.17	17.42	18.47	14.35	13.91	9.18
2022-03-20T05:00:05Z	13.22	17.42	18.47	14.35	13.91	9.18
2022-03-20T05:20:05Z	13.22	17.42	18.47	14.35	13.91	9.18
2022-03-20T05:40:05Z	13.26	17.42	18.39	14.35	13.91	9.18
2022-03-20T06:00:05Z	13.22	17.42	18.39	14.35	13.91	9.18
2022-03-20T06:20:05Z	13.22	17.42	18.39	14.35	13.91	9.18
2022-03-20T06:40:05Z	13.26	17.42	18.47	14.35	13.91	9.21
2022-03-20T07:00:05Z	13.26	17.42	18.47	14.35	13.91	9.21
2022-03-20T07:20:05Z	13.26	17.42	18.47	14.35	13.91	9.21
2022-03-20T07:40:05Z	13.26	17.42	18.47	14.4	13.96	9.21
2022-03-20T08:00:05Z	13.26	17.48	18.47	14.4	13.96	9.21
2022-03-20T08:20:05Z	13.22	17.48	18.47	14.4	13.96	9.21
2022-03-20T08:40:05Z	13.22	17.48	18.47	14.4	13.96	9.21
2022-03-20T09:00:05Z	13.17	17.48	18.47	14.4	13.96	9.24
2022-03-20T09:20:05Z	13.13	17.48	18.47	14.4	13.96	9.24
2022-03-20T09:40:05Z	13.13	17.48	18.47	14.4	13.96	9.24
2022-03-20T10:00:05Z	13.09	17.48	18.47	14.4	14.01	9.24
2022-03-20T10:20:05Z	13.09	17.48	18.47	14.4	14.01	9.24
2022-03-20T10:40:05Z	13	17.48	18.54	14.4	14.01	9.24
2022-03-20T11:00:05Z	13.09	17.48	18.54	14.45	14.01	9.24
2022-03-20T11:20:05Z	13	17.48	18.54	14.4	14.01	9.27
2022-03-20T11:40:05Z	12.95	17.48	18.54	14.45	14.01	9.27
2022-03-20T12:00:05Z	12.91	17.48	18.54	14.45	14.01	9.27
2022-03-20T12:20:05Z	12.87	17.48	18.54	14.45	14.01	9.27
2022-03-20T12:40:05Z	12.87	17.48	18.47	14.45	14.01	9.27
2022-03-20T13:00:05Z	12.78	17.48	18.47	14.4	14.01	9.24
2022-03-20T13:20:05Z	12.74	17.42	18.47	14.4	14.01	9.24
2022-03-20T13:40:05Z	12.69	17.42	18.47	14.4	14.01	9.24
2022-03-20T14:00:05Z	12.61	17.42	18.47	14.4	14.01	9.24
2022-03-20T14:20:05Z	12.61	17.42	18.47	14.4	14.01	9.24
2022-03-20T14:40:05Z	12.57	17.35	18.47	14.4	14.01	9.24
2022-03-20T15:00:05Z	12.48	17.35	18.47	14.4	13.96	9.24
2022-03-20T15:20:05Z	12.44	17.35	18.39	14.4	13.96	9.24
2022-03-20T15:40:05Z	12.44	17.35	18.39	14.35	13.96	9.24
2022-03-20T16:00:05Z	12.4	17.35	18.39	14.35	13.96	9.24
2022-03-20T16:20:05Z	12.4	17.35	18.39	14.35	13.96	9.21
2022-03-20T16:40:05Z	12.4	17.29	18.39	14.35	13.96	9.21
2022-03-20T17:00:05Z	12.36	17.29	18.32	14.35	13.91	9.21
2022-03-20T17:20:05Z	12.36	17.29	18.32	14.35	13.91	9.21
2022-03-20T17:40:05Z	12.31	17.29	18.32	14.3	13.91	9.21
2022-03-20T18:00:05Z	12.31	17.29	18.32	14.3	13.91	9.21
2022-03-20T18:20:05Z	12.36	17.29	18.32	14.3	13.91	9.21
2022-03-20T18:40:05Z	12.36	17.29	18.32	14.3	13.91	9.21
2022-03-20T19:00:05Z	12.31	17.29	18.32	14.3	13.91	9.21
2022-03-20T19:20:05Z	12.31	17.29	18.32	14.3	13.91	9.18
2022-03-20T19:40:05Z	12.36	17.29	18.32	14.3	13.91	9.18
2022-03-20T20:00:05Z	12.31	17.29	18.32	14.3	13.91	9.18
2022-03-20T20:20:05Z	12.31	17.29	18.32	14.3	13.91	9.18
2022-03-20T20:40:05Z	12.31	17.29	18.32	14.3	13.91	9.18
2022-03-20T21:00:05Z	12.31	17.29	18.32	14.3	13.91	9.18
2022-03-20T21:20:05Z	12.31	17.23	18.32	14.3	13.91	9.18
2022-03-20T21:40:05Z	12.36	17.23	18.32	14.3	13.91	9.18
2022-03-20T22:00:05Z	12.31	17.23	18.32	14.3	13.86	9.18
2022-03-20T22:20:05Z	12.36	17.23	18.32	14.3	13.86	9.18
2022-03-20T22:40:05Z	12.27	17.23	18.25	14.25	13.86	9.18
2022-03-20T23:00:05Z	12.27	17.23	18.25	14.25	13.86	9.18
2022-03-20T23:20:05Z	12.36	17.23	18.25	14.25	13.86	9.18
2022-03-20T23:40:05Z	12.36	17.23	18.25	14.25	13.86	9.18
2022-03-21T00:00:05Z	12.36	17.23	18.25	14.25	13.86	9.18
2022-03-21T00:20:05Z	12.36	17.23	18.25	14.25	13.86	9.18
2022-03-21T00:40:05Z	12.31	17.23	18.25	14.25	13.86	9.18
2022-03-21T01:00:05Z	12.36	17.23	18.25	14.25	13.86	9.18
2022-03-21T01:20:05Z	12.36	17.23	18.25	14.25	13.86	9.18
2022-03-21T01:40:05Z	12.36	17.23	18.25	14.25	13.86	9.18
2022-03-21T02:00:05Z	12.36	17.23	18.25	14.25	13.86	9.18
2022-03-21T02:20:05Z	12.36	17.23	18.25	14.25	13.86	9.18
2022-03-21T02:40:05Z	12.31	17.23	18.25	14.25	13.86	9.18
2022-03-21T03:00:05Z	12.36	17.16	18.25	14.25	13.86	9.18
2022-03-21T03:20:05Z	12.36	17.16	18.25	14.25	13.86	9.18
2022-03-21T03:40:05Z	12.31	17.16	18.25	14.25	13.86	9.18
2022-03-21T04:00:05Z	12.31	17.16	18.25	14.25	13.86	9.18
2022-03-21T04:20:05Z	12.36	17.16	18.25	14.25	13.86	9.18
2022-03-21T04:40:05Z	12.31	17.16	18.25	14.25	13.86	9.18
2022-03-21T05:00:05Z	12.4	17.16	18.25	14.25	13.86	9.18
2022-03-21T05:20:05Z	12.31	17.16	18.25	14.25	13.86	9.18
2022-03-21T05:40:05Z	12.36	17.16	18.25	14.25	13.86	9.18
2022-03-21T06:00:05Z	12.36	17.16	18.25	14.25	13.86	9.18
2022-03-21T06:20:05Z	12.4	17.16	18.25	14.25	13.86	9.18
2022-03-21T06:40:05Z	12.36	17.23	18.25	14.25	13.86	9.18
2022-03-21T07:00:05Z	12.4	17.23	18.25	14.25	13.91	9.18
2022-03-21T07:20:05Z	12.4	17.23	18.25	14.3	13.91	9.18
2022-03-21T07:40:05Z	12.36	17.23	18.25	14.3	13.91	9.21
2022-03-21T08:00:05Z	12.31	17.23	18.25	14.3	13.91	9.21
2022-03-21T08:20:05Z	12.31	17.23	18.25	14.3	13.91	9.21
2022-03-21T08:40:05Z	12.31	17.23	18.32	14.3	13.96	9.21
2022-03-21T09:00:05Z	12.27	17.23	18.32	14.3	13.96	9.21
2022-03-21T09:20:05Z	12.23	17.23	18.32	14.3	13.96	9.21
2022-03-21T09:40:05Z	12.23	17.23	18.32	14.3	13.96	9.21
2022-03-21T10:00:05Z	12.15	17.23	18.32	14.3	13.96	9.21
2022-03-21T10:20:05Z	12.19	17.23	18.32	14.3	13.96	9.24
2022-03-21T10:40:05Z	12.19	17.23	18.32	14.35	13.96	9.24
2022-03-21T11:00:05Z	12.15	17.23	18.32	14.35	14.01	9.24
2022-03-21T11:20:05Z	12.15	17.23	18.32	14.35	14.01	9.24
2022-03-21T11:40:05Z	12.03	17.23	18.32	14.35	14.01	9.24
2022-03-21T12:00:05Z	12.03	17.23	18.32	14.35	14.01	9.27
2022-03-21T12:20:05Z	11.99	17.23	18.32	14.35	14.01	9.27
2022-03-21T12:40:05Z	11.95	17.23	18.32	14.35	14.01	9.27
2022-03-21T13:00:05Z	11.91	17.23	18.32	14.35	14.01	9.27
2022-03-21T13:20:05Z	11.91	17.23	18.32	14.35	14.01	9.27
2022-03-21T13:40:05Z	11.83	17.16	18.32	14.35	14.01	9.27
2022-03-21T14:00:05Z	11.79	17.16	18.32	14.35	14.01	9.24
2022-03-21T14:20:05Z	11.75	17.16	18.25	14.3	13.96	9.24
2022-03-21T14:40:05Z	11.75	17.16	18.25	14.3	13.96	9.24
2022-03-21T15:00:05Z	11.67	17.16	18.25	14.3	13.96	9.21
2022-03-21T15:20:05Z	11.71	17.1	18.25	14.3	13.96	9.21
2022-03-21T15:40:05Z	11.67	17.1	18.25	14.3	13.96	9.21
2022-03-21T16:00:05Z	11.55	17.1	18.25	14.3	13.96	9.21
2022-03-21T16:20:05Z	11.59	17.1	18.18	14.25	13.91	9.21
2022-03-21T16:40:05Z	11.55	17.1	18.18	14.25	13.91	9.21
2022-03-21T17:00:05Z	11.48	17.03	18.18	14.25	13.91	9.21
2022-03-21T17:20:05Z	11.4	17.03	18.18	14.2	13.91	9.18
2022-03-21T17:40:05Z	11.32	17.03	18.18	14.2	13.86	9.18
2022-03-21T18:00:05Z	11.32	17.03	18.11	14.2	13.86	9.18
2022-03-21T18:20:05Z	11.36	17.03	18.11	14.2	13.86	9.18
2022-03-21T18:40:05Z	11.32	17.03	18.11	14.2	13.86	9.14
2022-03-21T19:00:05Z	11.32	16.97	18.11	14.2	13.86	9.14
2022-03-21T19:20:05Z	11.32	16.97	18.11	14.15	13.86	9.14
2022-03-21T19:40:05Z	11.36	16.97	18.11	14.2	13.81	9.14
2022-03-21T20:00:05Z	11.32	16.97	18.11	14.15	13.81	9.14
2022-03-21T20:20:05Z	11.32	16.97	18.11	14.15	13.81	9.14
2022-03-21T20:40:05Z	11.36	16.97	18.11	14.15	13.81	9.14
2022-03-21T21:00:05Z	11.29	16.97	18.11	14.15	13.81	9.14
2022-03-21T21:20:05Z	11.32	16.97	18.11	14.15	13.81	9.14
2022-03-21T21:40:05Z	11.36	16.97	18.11	14.15	13.81	9.14
2022-03-21T22:00:05Z	11.36	16.97	18.11	14.15	13.81	9.14
2022-03-21T22:20:05Z	11.36	16.97	18.11	14.15	13.81	9.14
2022-03-21T22:40:05Z	11.29	16.97	18.11	14.15	13.81	9.14
2022-03-21T23:00:05Z	11.36	16.97	18.11	14.15	13.81	9.14
2022-03-21T23:20:05Z	11.36	16.97	18.04	14.15	13.81	9.14
2022-03-21T23:40:05Z	11.36	16.97	18.11	14.15	13.81	9.14
2022-03-22T00:00:05Z	11.32	16.97	18.04	14.15	13.81	9.14
2022-03-22T00:20:05Z	11.4	16.97	18.11	14.15	13.81	9.14
2022-03-22T00:40:05Z	11.36	16.97	18.11	14.15	13.81	9.14
2022-03-22T01:00:05Z	11.32	16.91	18.04	14.15	13.81	9.14
2022-03-22T01:20:05Z	11.32	16.97	18.04	14.15	13.81	9.14
2022-03-22T01:40:05Z	11.32	16.97	18.04	14.15	13.81	9.14
2022-03-22T02:00:05Z	11.36	16.91	18.04	14.15	13.81	9.14
2022-03-22T02:20:05Z	11.36	16.91	18.04	14.15	13.81	9.14
2022-03-22T02:40:05Z	11.4	16.97	18.04	14.15	13.81	9.14
2022-03-22T03:00:05Z	11.36	16.91	18.04	14.15	13.81	9.14
2022-03-22T03:20:05Z	11.32	16.91	18.04	14.11	13.81	9.12
2022-03-22T03:40:05Z	11.4	16.91	18.04	14.15	13.81	9.12
2022-03-22T04:00:05Z	11.29	16.91	18.04	14.15	13.81	9.12
2022-03-22T04:20:05Z	11.32	16.91	18.04	14.11	13.81	9.12
2022-03-22T04:40:05Z	11.32	16.91	18.04	14.11	13.81	9.12
2022-03-22T05:00:05Z	11.36	16.91	18.04	14.11	13.81	9.12
2022-03-22T05:20:05Z	11.36	16.91	18.04	14.11	13.81	9.12
2022-03-22T05:40:05Z	11.36	16.91	18.04	14.11	13.81	9.12
2022-03-22T06:00:05Z	11.32	16.91	18.04	14.15	13.81	9.14
2022-03-22T06:20:05Z	11.36	16.97	18.04	14.15	13.81	9.14
2022-03-22T06:40:05Z	11.48	16.97	18.04	14.15	13.86	9.14
2022-03-22T07:00:05Z	11.4	16.97	18.04	14.15	13.86	9.18
2022-03-22T07:20:05Z	11.48	16.97	18.11	14.2	13.86	9.18
2022-03-22T07:40:05Z	11.44	16.97	18.11	14.2	13.91	9.18
2022-03-22T08:00:05Z	11.48	17.03	18.11	14.2	13.91	9.21
2022-03-22T08:20:05Z	11.44	17.03	18.11	14.2	13.91	9.21
2022-03-22T08:40:05Z	11.4	16.97	18.11	14.2	13.91	9.21
2022-03-22T09:00:05Z	11.36	17.03	18.11	14.2	13.91	9.21
2022-03-22T09:20:05Z	11.36	17.03	18.18	14.25	13.96	9.21
2022-03-22T09:40:05Z	11.4	17.03	18.18	14.25	13.96	9.21
2022-03-22T10:00:05Z	11.36	17.03	18.18	14.2	13.96	9.21
2022-03-22T10:20:05Z	11.32	17.03	18.18	14.25	13.96	9.21
2022-03-22T10:40:05Z	11.25	17.03	18.18	14.25	13.96	9.24
2022-03-22T11:00:05Z	11.21	17.03	18.18	14.25	13.96	9.24
2022-03-22T11:20:05Z	11.17	17.03	18.18	14.25	13.96	9.24
2022-03-22T11:40:05Z	11.14	17.03	18.18	14.25	13.96	9.24
2022-03-22T12:00:05Z	11.14	17.03	18.18	14.25	13.96	9.24
2022-03-22T12:20:05Z	11.1	16.97	18.18	14.25	13.96	9.24
2022-03-22T12:40:05Z	11.06	16.97	18.18	14.25	13.96	9.24
2022-03-22T13:00:05Z	11.03	16.97	18.18	14.25	13.96	9.24
2022-03-22T13:20:05Z	10.99	16.97	18.18	14.25	13.96	9.24
2022-03-22T13:40:05Z	10.99	16.97	18.11	14.25	13.96	9.24
2022-03-22T14:00:05Z	10.92	16.91	18.11	14.25	13.96	9.24
2022-03-22T14:20:05Z	10.88	16.91	18.11	14.25	13.96	9.24
2022-03-22T14:40:05Z	10.84	16.91	18.11	14.25	13.96	9.24
2022-03-22T15:00:05Z	10.84	16.85	18.11	14.2	13.96	9.24
2022-03-22T15:20:05Z	10.81	16.85	18.11	14.2	13.96	9.24
2022-03-22T15:40:05Z	10.84	16.85	18.11	14.2	13.91	9.21
2022-03-22T16:00:05Z	10.81	16.85	18.04	14.2	13.91	9.21
2022-03-22T16:20:05Z	10.81	16.85	18.04	14.15	13.91	9.21
2022-03-22T16:40:05Z	10.73	16.85	18.04	14.15	13.91	9.21
2022-03-22T17:00:05Z	10.7	16.78	18.04	14.15	13.86	9.18
2022-03-22T17:20:05Z	10.7	16.78	17.97	14.15	13.86	9.18
2022-03-22T17:40:05Z	10.7	16.78	17.97	14.11	13.86	9.18
2022-03-22T18:00:05Z	10.66	16.78	17.97	14.11	13.86	9.14
2022-03-22T18:20:05Z	10.66	16.72	17.97	14.11	13.86	9.14
2022-03-22T18:40:05Z	10.59	16.72	17.97	14.11	13.81	9.14
2022-03-22T19:00:05Z	10.59	16.72	17.97	14.11	13.81	9.14
2022-03-22T19:20:05Z	10.52	16.72	17.9	14.11	13.81	9.14
2022-03-22T19:40:05Z	10.52	16.72	17.97	14.11	13.81	9.14
2022-03-22T20:00:05Z	10.49	16.72	17.97	14.06	13.81	9.14
2022-03-22T20:20:05Z	10.52	16.72	17.9	14.11	13.81	9.14
2022-03-22T20:40:05Z	10.52	16.72	17.9	14.06	13.81	9.14
2022-03-22T21:00:05Z	10.52	16.72	17.9	14.06	13.81	9.14
2022-03-22T21:20:05Z	10.52	16.72	17.9	14.06	13.81	9.14
2022-03-22T21:40:05Z	10.45	16.72	17.9	14.06	13.81	9.12
2022-03-22T22:00:05Z	10.49	16.72	17.9	14.06	13.81	9.12
2022-03-22T22:20:05Z	10.45	16.72	17.9	14.06	13.81	9.12
2022-03-22T22:40:05Z	10.49	16.72	17.9	14.06	13.81	9.12
2022-03-22T23:00:05Z	10.49	16.72	17.9	14.06	13.81	9.12
2022-03-22T23:20:05Z	10.45	16.72	17.9	14.06	13.81	9.12
2022-03-22T23:40:05Z	10.45	16.72	17.9	14.06	13.76	9.12
2022-03-23T00:00:05Z	10.49	16.72	17.9	14.06	13.76	9.12
2022-03-23T00:20:05Z	10.49	16.72	17.9	14.06	13.76	9.12
2022-03-23T00:40:05Z	10.49	16.66	17.9	14.06	13.76	9.12
2022-03-23T01:00:05Z	10.49	16.66	17.9	14.06	13.76	9.12
2022-03-23T01:20:05Z	10.45	16.66	17.9	14.06	13.76	9.12
2022-03-23T01:40:05Z	10.45	16.66	17.9	14.06	13.76	9.12
2022-03-23T02:00:05Z	10.42	16.66	17.9	14.06	13.76	9.12
2022-03-23T02:20:05Z	10.49	16.66	17.84	14.06	13.76	9.12
2022-03-23T02:40:05Z	10.45	16.66	17.84	14.06	13.76	9.12
2022-03-23T03:00:05Z	10.42	16.66	17.84	14.06	13.76	9.12
2022-03-23T03:20:05Z	10.45	16.66	17.84	14.01	13.76	9.12
2022-03-23T03:40:05Z	10.45	16.66	17.84	14.01	13.76	9.12
2022-03-23T04:00:05Z	10.45	16.66	17.84	14.01	13.76	9.12
2022-03-23T04:20:05Z	10.45	16.66	17.84	14.01	13.76	9.12
2022-03-23T04:40:05Z	10.45	16.66	17.84	14.01	13.76	9.12
2022-03-23T05:00:05Z	10.49	16.66	17.84	14.01	13.76	9.12
2022-03-23T05:20:05Z	10.49	16.66	17.84	14.01	13.76	9.12
2022-03-23T05:40:05Z	10.45	16.66	17.84	14.01	13.76	9.12
2022-03-23T06:00:05Z	10.49	16.66	17.84	14.01	13.76	9.12
2022-03-23T06:20:05Z	10.49	16.66	17.84	14.06	13.76	9.12
2022-03-23T06:40:05Z	10.52	16.66	17.9	14.06	13.81	9.12
2022-03-23T07:00:05Z	10.49	16.72	17.9	14.06	13.81	9.14
2022-03-23T07:20:05Z	10.52	16.72	17.9	14.11	13.81	9.14
2022-03-23T07:40:05Z	10.52	16.72	17.9	14.11	13.86	9.18
2022-03-23T08:00:05Z	10.56	16.72	17.9	14.11	13.86	9.18
2022-03-23T08:20:05Z	10.49	16.72	17.9	14.11	13.86	9.18
2022-03-23T08:40:05Z	10.52	16.72	17.97	14.11	13.91	9.18
2022-03-23T09:00:05Z	10.49	16.78	17.97	14.11	13.91	9.18
2022-03-23T09:20:05Z	10.56	16.78	17.97	14.15	13.91	9.21
2022-03-23T09:40:05Z	10.56	16.78	17.97	14.15	13.91	9.21
2022-03-23T10:00:05Z	10.52	16.78	17.97	14.15	13.91	9.21
2022-03-23T10:20:05Z	10.52	16.78	17.97	14.15	13.96	9.21
2022-03-23T10:40:05Z	10.49	16.78	17.97	14.2	13.96	9.24
2022-03-23T11:00:05Z	10.49	16.78	17.97	14.15	13.96	9.24
2022-03-23T11:20:05Z	10.42	16.78	17.97	14.15	13.96	9.24
2022-03-23T11:40:05Z	10.42	16.72	17.97	14.2	13.96	9.24
2022-03-23T12:00:05Z	10.38	16.72	17.97	14.15	13.96	9.24
2022-03-23T12:20:05Z	10.35	16.72	17.97	14.15	13.96	9.24
2022-03-23T12:40:05Z	10.31	16.72	17.97	14.15	13.96	9.24
2022-03-23T13:00:05Z	10.31	16.72	17.97	14.15	13.96	9.24
2022-03-23T13:20:05Z	10.28	16.66	17.97	14.15	13.96	9.24
2022-03-23T13:40:05Z	10.24	16.66	17.97	14.15	13.96	9.24
2022-03-23T14:00:05Z	10.21	16.66	17.97	14.15	13.96	9.24
2022-03-23T14:20:05Z	10.21	16.66	17.9	14.15	13.91	9.24
2022-03-23T14:40:05Z	10.21	16.6	17.9	14.11	13.91	9.21
2022-03-23T15:00:05Z	10.18	16.6	17.9	14.11	13.91	9.21
2022-03-23T15:20:05Z	10.18	16.6	17.9	14.11	13.91	9.21
2022-03-23T15:40:05Z	10.21	16.6	17.9	14.11	13.91	9.21
2022-03-23T16:00:05Z	10.21	16.54	17.9	14.11	13.91	9.21
2022-03-23T16:20:05Z	10.24	16.54	17.84	14.11	13.91	9.18
2022-03-23T16:40:05Z	10.21	16.54	17.84	14.06	13.86	9.18
2022-03-23T17:00:05Z	10.14	16.54	17.84	14.06	13.86	9.18
2022-03-23T17:20:05Z	10.11	16.48	17.77	14.06	13.86	9.18
2022-03-23T17:40:05Z	10.11	16.48	17.77	14.01	13.86	9.14
2022-03-23T18:00:05Z	10.11	16.48	17.77	14.01	13.86	9.14
2022-03-23T18:20:05Z	10.11	16.48	17.77	14.06	13.81	9.14
2022-03-23T18:40:05Z	10.11	16.48	17.77	14.01	13.81	9.14
2022-03-23T19:00:05Z	10.07	16.48	17.77	14.01	13.81	9.14
2022-03-23T19:20:05Z	10.04	16.48	17.77	14.01	13.81	9.14
2022-03-23T19:40:05Z	10.04	16.48	17.77	14.01	13.81	9.14
2022-03-23T20:00:05Z	10.01	16.48	17.77	14.01	13.81	9.14
2022-03-23T20:20:05Z	9.97	16.48	17.77	14.01	13.81	9.14
2022-03-23T20:40:05Z	9.94	16.42	17.77	14.01	13.81	9.14
2022-03-23T21:00:05Z	9.91	16.42	17.77	14.01	13.81	9.14
2022-03-23T21:20:05Z	9.87	16.42	17.77	13.96	13.81	9.12
2022-03-23T21:40:05Z	9.91	16.42	17.77	13.96	13.81	9.12
2022-03-23T22:00:05Z	9.91	16.42	17.7	13.96	13.76	9.12
2022-03-23T22:20:05Z	9.87	16.42	17.7	13.96	13.76	9.12
2022-03-23T22:40:05Z	9.87	16.42	17.7	13.96	13.76	9.12
2022-03-23T23:00:05Z	9.87	16.42	17.7	13.96	13.76	9.12
2022-03-23T23:20:05Z	9.87	16.42	17.7	13.96	13.76	9.12
2022-03-23T23:40:05Z	9.87	16.42	17.7	13.96	13.76	9.12
2022-03-24T00:00:05Z	9.87	16.42	17.7	13.96	13.76	9.12
2022-03-24T00:20:05Z	9.84	16.42	17.7	13.96	13.76	9.12
2022-03-24T00:40:05Z	9.84	16.36	17.7	13.96	13.76	9.12
2022-03-24T01:00:05Z	9.84	16.36	17.7	13.96	13.76	9.12
2022-03-24T01:20:05Z	9.84	16.36	17.7	13.96	13.76	9.12
2022-03-24T01:40:05Z	9.87	16.42	17.7	13.96	13.76	9.08
2022-03-24T02:00:05Z	9.87	16.36	17.7	13.96	13.76	9.08
2022-03-24T02:20:05Z	9.87	16.36	17.7	13.96	13.76	9.08
2022-03-24T02:40:05Z	9.78	16.36	17.7	13.96	13.76	9.08
2022-03-24T03:00:05Z	9.81	16.36	17.63	13.91	13.71	9.08
2022-03-24T03:20:05Z	9.81	16.36	17.63	13.91	13.71	9.08
2022-03-24T03:40:05Z	9.81	16.36	17.63	13.96	13.76	9.08
2022-03-24T04:00:05Z	9.78	16.36	17.63	13.91	13.76	9.08
2022-03-24T04:20:05Z	9.81	16.36	17.63	13.91	13.71	9.08
2022-03-24T04:40:05Z	9.78	16.36	17.63	13.91	13.71	9.08
2022-03-24T05:00:05Z	9.78	16.36	17.63	13.91	13.71	9.08
2022-03-24T05:20:05Z	9.81	16.36	17.63	13.91	13.71	9.08
2022-03-24T05:40:05Z	9.91	16.36	17.63	13.91	13.71	9.08
2022-03-24T06:00:05Z	9.94	16.36	17.63	13.91	13.71	9.08
2022-03-24T06:20:05Z	9.81	16.36	17.7	13.91	13.76	9.12
2022-03-24T06:40:05Z	9.78	16.42	17.7	13.96	13.76	9.12
2022-03-24T07:00:05Z	9.84	16.42	17.7	13.96	13.76	9.12
2022-03-24T07:20:05Z	9.81	16.42	17.7	13.96	13.81	9.14
2022-03-24T07:40:05Z	9.84	16.42	17.7	14.01	13.81	9.14
2022-03-24T08:00:05Z	9.84	16.42	17.77	14.01	13.81	9.14
2022-03-24T08:20:05Z	9.84	16.42	17.7	14.01	13.86	9.14
2022-03-24T08:40:05Z	9.84	16.42	17.77	14.01	13.86	9.14
2022-03-24T09:00:05Z	9.87	16.48	17.77	14.01	13.86	9.18
2022-03-24T09:20:05Z	9.87	16.48	17.77	14.06	13.86	9.18
2022-03-24T09:40:05Z	10.11	16.48	17.77	14.06	13.86	9.18
2022-03-24T10:00:05Z	10.01	16.48	17.77	14.06	13.86	9.18
2022-03-24T10:20:05Z	10.01	16.48	17.77	14.06	13.91	9.21
2022-03-24T10:40:05Z	9.97	16.48	17.77	14.06	13.91	9.21
2022-03-24T11:00:05Z	9.94	16.48	17.77	14.06	13.91	9.21
2022-03-24T11:20:05Z	9.94	16.42	17.84	14.06	13.91	9.21
2022-03-24T11:40:05Z	9.91	16.42	17.77	14.06	13.91	9.21
2022-03-24T12:00:05Z	9.87	16.42	17.77	14.06	13.91	9.21
2022-03-24T12:20:05Z	9.87	16.42	17.77	14.06	13.91	9.21
2022-03-24T12:40:05Z	9.84	16.36	17.77	14.06	13.91	9.21
2022-03-24T13:00:05Z	10.11	16.36	17.77	14.06	13.91	9.21
2022-03-24T13:20:05Z	10.14	16.36	17.77	14.06	13.91	9.21
2022-03-24T13:40:05Z	10.11	16.36	17.77	14.06	13.91	9.21
2022-03-24T14:00:05Z	10.07	16.3	17.77	14.06	13.91	9.21
2022-03-24T14:20:05Z	10.07	16.3	17.7	14.06	13.91	9.21
2022-03-24T14:40:05Z	10.07	16.3	17.7	14.01	13.91	9.21
2022-03-24T15:00:05Z	10.04	16.3	17.7	14.01	13.91	9.21
2022-03-24T15:20:05Z	10.04	16.24	17.7	14.01	13.86	9.21
2022-03-24T15:40:05Z	10.04	16.24	17.7	14.01	13.86	9.18
2022-03-24T16:00:05Z	10.04	16.24	17.63	14.01	13.86	9.18
2022-03-24T16:20:05Z	10.07	16.18	17.63	13.96	13.86	9.18
2022-03-24T16:40:05Z	10.07	16.18	17.63	13.96	13.86	9.14
2022-03-24T17:00:05Z	10.04	16.18	17.63	13.96	13.81	9.14
2022-03-24T17:20:05Z	10.04	16.13	17.57	13.91	13.81	9.14
2022-03-24T17:40:05Z	9.97	16.13	17.57	13.91	13.81	9.12
2022-03-24T18:00:05Z	9.94	16.13	17.57	13.91	13.76	9.12
2022-03-24T18:20:05Z	9.91	16.07	17.5	13.91	13.76	9.12
2022-03-24T18:40:05Z	9.91	16.07	17.57	13.91	13.76	9.12
2022-03-24T19:00:05Z	9.87	16.07	17.5	13.87	13.76	9.12
2022-03-24T19:20:05Z	9.81	16.07	17.5	13.91	13.76	9.12
2022-03-24T19:40:05Z	9.74	16.07	17.57	13.87	13.76	9.12
2022-03-24T20:00:05Z	9.74	16.07	17.5	13.87	13.76	9.12
2022-03-24T20:20:05Z	9.71	16.07	17.5	13.87	13.76	9.12
2022-03-24T20:40:05Z	9.71	16.07	17.5	13.87	13.76	9.12
2022-03-24T21:00:05Z	9.71	16.07	17.5	13.87	13.76	9.08
2022-03-24T21:20:05Z	9.71	16.07	17.5	13.87	13.76	9.08
2022-03-24T21:40:05Z	9.71	16.07	17.5	13.87	13.71	9.08
2022-03-24T22:00:05Z	9.71	16.07	17.5	13.87	13.71	9.08
2022-03-24T22:20:05Z	9.71	16.07	17.5	13.87	13.71	9.08
2022-03-24T22:40:05Z	9.68	16.07	17.5	13.87	13.71	9.08
2022-03-24T23:00:05Z	9.68	16.07	17.5	13.87	13.71	9.08
2022-03-24T23:20:05Z	9.68	16.07	17.5	13.87	13.71	9.08
2022-03-24T23:40:05Z	9.68	16.07	17.5	13.87	13.71	9.08
2022-03-25T00:00:05Z	9.68	16.07	17.5	13.87	13.71	9.08
2022-03-25T00:20:05Z	9.68	16.07	17.43	13.87	13.71	9.08
2022-03-25T00:40:05Z	9.64	16.07	17.5	13.87	13.71	9.08
2022-03-25T01:00:05Z	9.64	16.07	17.43	13.87	13.71	9.08
2022-03-25T01:20:05Z	9.64	16.07	17.5	13.87	13.71	9.08
2022-03-25T01:40:05Z	9.68	16.07	17.43	13.82	13.71	9.08
2022-03-25T02:00:05Z	9.64	16.07	17.43	13.82	13.71	9.08
2022-03-25T02:20:05Z	9.64	16.07	17.43	13.82	13.71	9.08
2022-03-25T02:40:05Z	9.64	16.07	17.43	13.82	13.71	9.08
2022-03-25T03:00:05Z	9.64	16.07	17.43	13.82	13.71	9.08
2022-03-25T03:20:05Z	9.64	16.07	17.43	13.82	13.71	9.08
2022-03-25T03:40:05Z	9.61	16.07	17.43	13.82	13.71	9.08
2022-03-25T04:00:05Z	9.64	16.07	17.43	13.82	13.71	9.08
2022-03-25T04:20:05Z	9.64	16.07	17.43	13.82	13.71	9.08
2022-03-25T04:40:05Z	9.64	16.01	17.43	13.82	13.71	9.08
2022-03-25T05:00:05Z	9.64	16.01	17.43	13.82	13.71	9.08
2022-03-25T05:20:05Z	9.61	16.01	17.43	13.82	13.71	9.08
2022-03-25T05:40:05Z	9.64	16.01	17.43	13.82	13.71	9.08
2022-03-25T06:00:05Z	9.64	16.07	17.43	13.82	13.71	9.08
2022-03-25T06:20:05Z	9.68	16.07	17.43	13.82	13.71	9.08
2022-03-25T06:40:05Z	9.68	16.07	17.43	13.87	13.76	9.12
2022-03-25T07:00:05Z	9.68	16.07	17.5	13.87	13.76	9.12
2022-03-25T07:20:05Z	9.71	16.13	17.5	13.87	13.76	9.12
2022-03-25T07:40:05Z	9.71	16.13	17.5	13.87	13.81	9.12
2022-03-25T08:00:05Z	9.71	16.13	17.5	13.91	13.81	9.14
2022-03-25T08:20:05Z	9.68	16.13	17.5	13.91	13.81	9.14
2022-03-25T08:40:05Z	9.68	16.13	17.5	13.91	13.81	9.14
2022-03-25T09:00:05Z	9.68	16.13	17.5	13.91	13.86	9.14
2022-03-25T09:20:05Z	9.68	16.13	17.57	13.91	13.86	9.14
2022-03-25T09:40:05Z	9.74	16.13	17.57	13.91	13.86	9.18
2022-03-25T10:00:05Z	9.71	16.13	17.57	13.91	13.86	9.18
2022-03-25T10:20:05Z	9.71	16.13	17.57	13.96	13.86	9.18
2022-03-25T10:40:05Z	9.68	16.13	17.57	13.96	13.86	9.18
2022-03-25T11:00:05Z	9.64	16.13	17.57	13.96	13.86	9.18
2022-03-25T11:20:05Z	9.64	16.07	17.57	13.96	13.91	9.18
2022-03-25T11:40:05Z	9.64	16.07	17.57	13.96	13.91	9.18
2022-03-25T12:00:05Z	9.64	16.07	17.57	13.96	13.91	9.21
2022-03-25T12:20:05Z	9.61	16.01	17.57	13.96	13.91	9.21
2022-03-25T12:40:05Z	9.61	16.01	17.57	13.91	13.91	9.21
2022-03-25T13:00:05Z	9.58	16.01	17.57	13.91	13.91	9.21
2022-03-25T13:20:05Z	9.58	15.95	17.5	13.96	13.86	9.18
2022-03-25T13:40:05Z	9.61	15.95	17.5	13.91	13.86	9.18
2022-03-25T14:00:05Z	9.61	15.95	17.5	13.91	13.86	9.18
2022-03-25T14:20:05Z	9.58	15.95	17.5	13.91	13.86	9.18
2022-03-25T14:40:05Z	9.58	15.9	17.5	13.91	13.86	9.18
2022-03-25T15:00:05Z	9.58	15.9	17.5	13.91	13.86	9.18
2022-03-25T15:20:05Z	9.58	15.84	17.43	13.87	13.86	9.18
2022-03-25T15:40:05Z	9.58	15.84	17.43	13.87	13.86	9.14
2022-03-25T16:00:05Z	9.55	15.84	17.43	13.87	13.86	9.14
2022-03-25T16:20:05Z	9.58	15.78	17.37	13.87	13.81	9.14
2022-03-25T16:40:05Z	9.52	15.78	17.37	13.87	13.81	9.14
2022-03-25T17:00:05Z	9.52	15.78	17.37	13.87	13.81	9.14
2022-03-25T17:20:05Z	9.52	15.78	17.37	13.82	13.81	9.12
2022-03-25T17:40:05Z	9.52	15.73	17.37	13.82	13.76	9.12
2022-03-25T18:00:05Z	9.48	15.73	17.37	13.82	13.76	9.12
2022-03-25T18:20:05Z	9.48	15.73	17.3	13.82	13.76	9.12
2022-03-25T18:40:05Z	9.45	15.73	17.3	13.77	13.76	9.12
2022-03-25T19:00:05Z	9.45	15.73	17.3	13.77	13.76	9.12
2022-03-25T19:20:05Z	9.42	15.73	17.3	13.77	13.76	9.08
2022-03-25T19:40:05Z	9.42	15.73	17.3	13.77	13.76	9.08
2022-03-25T20:00:05Z	9.36	15.73	17.3	13.77	13.71	9.08
2022-03-25T20:20:05Z	9.33	15.73	17.3	13.77	13.76	9.08
2022-03-25T20:40:05Z	9.3	15.73	17.3	13.77	13.71	9.08
2022-03-25T21:00:05Z	9.3	15.73	17.3	13.77	13.71	9.08
2022-03-25T21:20:05Z	9.27	15.73	17.3	13.77	13.71	9.08
2022-03-25T21:40:05Z	9.27	15.73	17.3	13.77	13.71	9.08
2022-03-25T22:00:05Z	9.27	15.73	17.3	13.77	13.71	9.08
2022-03-25T22:20:05Z	9.27	15.73	17.3	13.77	13.71	9.08
2022-03-25T22:40:05Z	9.27	15.73	17.3	13.77	13.71	9.08
2022-03-25T23:00:05Z	9.27	15.73	17.3	13.77	13.71	9.08
2022-03-25T23:20:05Z	9.27	15.73	17.3	13.77	13.71	9.08
2022-03-25T23:40:05Z	9.27	15.73	17.24	13.77	13.71	9.08
2022-03-26T00:00:05Z	9.27	15.73	17.24	13.77	13.71	9.08
2022-03-26T00:20:05Z	9.3	15.73	17.24	13.77	13.71	9.08
2022-03-26T00:40:05Z	9.3	15.73	17.3	13.77	13.71	9.08
2022-03-26T01:00:05Z	9.3	15.73	17.3	13.77	13.71	9.08
2022-03-26T01:20:05Z	9.3	15.73	17.24	13.72	13.71	9.08
2022-03-26T01:40:05Z	9.3	15.67	17.24	13.72	13.71	9.08
2022-03-26T02:00:05Z	9.3	15.73	17.24	13.72	13.71	9.08
2022-03-26T02:20:05Z	9.27	15.73	17.24	13.72	13.71	9.08
2022-03-26T02:40:05Z	9.3	15.73	17.24	13.72	13.71	9.08
2022-03-26T03:00:05Z	9.3	15.67	17.24	13.72	13.71	9.08
2022-03-26T03:20:05Z	9.3	15.73	17.24	13.72	13.71	9.08
2022-03-26T03:40:05Z	9.3	15.73	17.24	13.72	13.71	9.08
2022-03-26T04:00:05Z	9.27	15.73	17.24	13.72	13.71	9.08
2022-03-26T04:20:05Z	9.3	15.73	17.24	13.72	13.71	9.08
2022-03-26T04:40:05Z	9.27	15.73	17.24	13.72	13.71	9.08
2022-03-26T05:00:05Z	9.3	15.73	17.24	13.72	13.71	9.08
2022-03-26T05:20:05Z	9.3	15.73	17.24	13.72	13.71	9.08
2022-03-26T05:40:05Z	9.27	15.73	17.24	13.72	13.71	9.08
2022-03-26T06:00:05Z	9.3	15.73	17.24	13.72	13.71	9.08
2022-03-26T06:20:05Z	9.3	15.73	17.24	13.77	13.76	9.08
2022-03-26T06:40:05Z	9.3	15.73	17.24	13.77	13.76	9.08
2022-03-26T07:00:05Z	9.33	15.73	17.24	13.77	13.76	9.12
2022-03-26T07:20:05Z	9.33	15.73	17.3	13.77	13.76	9.12
2022-03-26T07:40:05Z	9.33	15.73	17.3	13.77	13.76	9.12
2022-03-26T08:00:05Z	9.33	15.73	17.3	13.77	13.81	9.12
2022-03-26T08:20:05Z	9.33	15.78	17.3	13.77	13.81	9.12
2022-03-26T08:40:05Z	9.33	15.78	17.3	13.77	13.81	9.12
2022-03-26T09:00:05Z	9.33	15.78	17.3	13.82	13.81	9.14
2022-03-26T09:20:05Z	9.33	15.73	17.3	13.82	13.81	9.14
2022-03-26T09:40:05Z	9.33	15.73	17.3	13.82	13.81	9.14
2022-03-26T10:00:05Z	9.3	15.73	17.3	13.77	13.81	9.14
2022-03-26T10:20:05Z	9.3	15.67	17.3	13.77	13.81	9.12
2022-03-26T10:40:05Z	9.3	15.67	17.3	13.77	13.81	9.12
2022-03-26T11:00:05Z	9.3	15.67	17.3	13.77	13.81	9.14
2022-03-26T11:20:05Z	9.3	15.67	17.3	13.77	13.81	9.14
2022-03-26T11:40:05Z	9.3	15.67	17.3	13.77	13.81	9.14
2022-03-26T12:00:05Z	9.3	15.67	17.24	13.77	13.81	9.14
2022-03-26T12:20:05Z	9.3	15.62	17.24	13.77	13.81	9.14
2022-03-26T12:40:05Z	9.3	15.62	17.24	13.77	13.81	9.14
2022-03-26T13:00:05Z	9.33	15.62	17.24	13.77	13.81	9.12
2022-03-26T13:20:05Z	9.33	15.62	17.24	13.77	13.81	9.12
2022-03-26T13:40:05Z	9.33	15.62	17.24	13.77	13.81	9.12
2022-03-26T14:00:05Z	9.33	15.62	17.24	13.72	13.81	9.12
2022-03-26T14:20:05Z	9.33	15.56	17.24	13.72	13.81	9.12
2022-03-26T14:40:05Z	9.33	15.56	17.24	13.72	13.81	9.12
2022-03-26T15:00:05Z	9.33	15.56	17.24	13.72	13.76	9.12
2022-03-26T15:20:05Z	9.33	15.56	17.24	13.72	13.76	9.12
2022-03-26T15:40:05Z	9.33	15.56	17.18	13.72	13.76	9.12
2022-03-26T16:00:05Z	9.33	15.56	17.18	13.72	13.76	9.12
2022-03-26T16:20:05Z	9.33	15.56	17.18	13.72	13.76	9.12
2022-03-26T16:40:05Z	9.33	15.56	17.18	13.72	13.76	9.12
2022-03-26T17:00:05Z	9.33	15.56	17.18	13.72	13.76	9.12
2022-03-26T17:20:05Z	9.33	15.51	17.18	13.72	13.76	9.12
2022-03-26T17:40:05Z	9.33	15.51	17.18	13.72	13.76	9.12
2022-03-26T18:00:05Z	9.33	15.51	17.11	13.68	13.76	9.08
2022-03-26T18:20:05Z	9.3	15.51	17.11	13.68	13.76	9.08
2022-03-26T18:40:05Z	9.3	15.51	17.11	13.68	13.71	9.08
2022-03-26T19:00:05Z	9.23	15.51	17.11	13.68	13.71	9.08
2022-03-26T19:20:05Z	9.2	15.51	17.11	13.68	13.71	9.08
2022-03-26T19:40:05Z	9.2	15.51	17.11	13.68	13.71	9.08
2022-03-26T20:00:05Z	9.2	15.45	17.11	13.68	13.71	9.08
2022-03-26T20:20:05Z	9.17	15.51	17.11	13.63	13.71	9.08
2022-03-26T20:40:05Z	9.17	15.45	17.11	13.63	13.71	9.05
2022-03-26T21:00:05Z	9.17	15.45	17.11	13.63	13.71	9.05
2022-03-26T21:20:05Z	9.17	15.45	17.11	13.63	13.71	9.05
2022-03-26T21:40:05Z	9.17	15.45	17.11	13.63	13.71	9.05
2022-03-26T22:00:05Z	9.17	15.45	17.11	13.63	13.66	9.05
2022-03-26T22:20:05Z	9.14	15.45	17.11	13.63	13.66	9.05
2022-03-26T22:40:05Z	9.14	15.45	17.11	13.63	13.66	9.05
2022-03-26T23:00:05Z	9.14	15.45	17.05	13.63	13.66	9.05
2022-03-26T23:20:05Z	9.14	15.45	17.11	13.63	13.66	9.05
2022-03-26T23:40:05Z	9.14	15.45	17.05	13.63	13.66	9.05
2022-03-27T00:00:05Z	9.14	15.45	17.05	13.63	13.66	9.05
2022-03-27T00:20:05Z	9.11	15.45	17.11	13.63	13.66	9.05
2022-03-27T00:40:05Z	9.11	15.45	17.05	13.63	13.66	9.05
2022-03-27T01:00:05Z	9.11	15.45	17.05	13.63	13.66	9.05
2022-03-27T01:20:05Z	9.11	15.45	17.05	13.63	13.66	9.05
2022-03-27T01:40:05Z	9.11	15.45	17.05	13.63	13.66	9.05
2022-03-27T02:00:05Z	9.14	15.45	17.05	13.63	13.66	9.05
2022-03-27T02:20:05Z	9.11	15.45	17.05	13.63	13.66	9.05
2022-03-27T02:40:05Z	9.11	15.45	17.05	13.63	13.66	9.05
2022-03-27T03:00:05Z	9.14	15.45	17.05	13.63	13.66	9.05
2022-03-27T03:20:05Z	9.11	15.45	17.05	13.63	13.66	9.05
2022-03-27T03:40:05Z	9.11	15.45	17.05	13.63	13.66	9.05
2022-03-27T04:00:05Z	9.11	15.45	17.05	13.63	13.66	9.05
2022-03-27T04:20:05Z	9.14	15.45	17.05	13.63	13.66	9.05
2022-03-27T04:40:05Z	9.14	15.45	17.05	13.63	13.66	9.05
2022-03-27T05:00:05Z	9.14	15.45	17.05	13.63	13.66	9.05
2022-03-27T05:20:05Z	9.11	15.45	17.05	13.63	13.66	9.05
2022-03-27T05:40:05Z	9.14	15.45	17.05	13.63	13.66	9.05
2022-03-27T06:00:05Z	9.11	15.45	17.05	13.63	13.66	9.05
2022-03-27T06:20:05Z	9.14	15.51	17.05	13.63	13.71	9.05
2022-03-27T06:40:05Z	9.17	15.51	17.11	13.63	13.71	9.08
2022-03-27T07:00:05Z	9.17	15.51	17.11	13.63	13.71	9.08
2022-03-27T07:20:05Z	9.17	15.51	17.11	13.68	13.76	9.08
2022-03-27T07:40:05Z	9.2	15.56	17.11	13.68	13.76	9.08
2022-03-27T08:00:05Z	9.2	15.56	17.11	13.68	13.76	9.12
2022-03-27T08:20:05Z	9.23	15.56	17.11	13.68	13.76	9.12
2022-03-27T08:40:05Z	9.23	15.56	17.11	13.68	13.76	9.12
2022-03-27T09:00:05Z	9.23	15.56	17.11	13.72	13.81	9.12
2022-03-27T09:20:05Z	9.3	15.56	17.18	13.68	13.81	9.12
2022-03-27T09:40:05Z	9.27	15.56	17.18	13.72	13.81	9.12
2022-03-27T10:00:05Z	9.3	15.56	17.18	13.72	13.81	9.12
2022-03-27T10:20:05Z	9.27	15.56	17.18	13.72	13.81	9.14
2022-03-27T10:40:05Z	9.27	15.56	17.18	13.77	13.81	9.14
2022-03-27T11:00:05Z	9.27	15.51	17.18	13.77	13.81	9.14
2022-03-27T11:20:05Z	9.23	15.51	17.18	13.72	13.81	9.14
2022-03-27T11:40:05Z	9.23	15.51	17.18	13.72	13.81	9.14
2022-03-27T12:00:05Z	9.27	15.45	17.18	13.77	13.86	9.14
2022-03-27T12:20:05Z	9.23	15.45	17.18	13.77	13.86	9.14
2022-03-27T12:40:05Z	9.23	15.45	17.18	13.72	13.86	9.14
2022-03-27T13:00:05Z	9.23	15.4	17.11	13.72	13.81	9.14
2022-03-27T13:20:05Z	9.23	15.4	17.11	13.72	13.81	9.14
2022-03-27T13:40:05Z	9.2	15.4	17.11	13.72	13.81	9.14
2022-03-27T14:00:05Z	9.2	15.34	17.11	13.72	13.81	9.14
2022-03-27T14:20:05Z	9.2	15.34	17.11	13.68	13.81	9.14
2022-03-27T14:40:05Z	9.2	15.29	17.11	13.72	13.81	9.14
2022-03-27T15:00:05Z	9.2	15.29	17.05	13.68	13.81	9.14
2022-03-27T15:20:05Z	9.2	15.24	17.05	13.68	13.81	9.14
2022-03-27T15:40:05Z	9.2	15.24	17.05	13.68	13.81	9.14
2022-03-27T16:00:05Z	9.2	15.24	17.05	13.68	13.76	9.12
2022-03-27T16:20:05Z	9.2	15.18	16.98	13.63	13.76	9.12
2022-03-27T16:40:05Z	9.17	15.18	16.98	13.63	13.76	9.12
2022-03-27T17:00:05Z	9.17	15.18	16.98	13.63	13.76	9.12
2022-03-27T17:20:05Z	9.17	15.18	16.98	13.63	13.76	9.08
2022-03-27T17:40:05Z	9.14	15.13	16.92	13.63	13.71	9.08
2022-03-27T18:00:05Z	9.14	15.13	16.92	13.58	13.71	9.08
2022-03-27T18:20:05Z	9.14	15.13	16.92	13.58	13.71	9.05
2022-03-27T18:40:05Z	9.11	15.08	16.92	13.58	13.66	9.05
2022-03-27T19:00:05Z	9.11	15.08	16.92	13.58	13.66	9.05
2022-03-27T19:20:05Z	9.08	15.08	16.92	13.54	13.66	9.05
2022-03-27T19:40:05Z	9.05	15.08	16.92	13.58	13.66	9.05
2022-03-27T20:00:05Z	9.02	15.08	16.92	13.54	13.66	9.05
2022-03-27T20:20:05Z	8.96	15.08	16.92	13.54	13.66	9.05
2022-03-27T20:40:05Z	8.9	15.08	16.92	13.58	13.66	9.05
2022-03-27T21:00:05Z	8.9	15.08	16.92	13.54	13.66	9.05
2022-03-27T21:20:05Z	8.87	15.08	16.92	13.54	13.66	9.05
2022-03-27T21:40:05Z	8.9	15.08	16.92	13.54	13.66	9.05
2022-03-27T22:00:05Z	8.87	15.08	16.92	13.54	13.66	9.05
2022-03-27T22:20:05Z	8.87	15.08	16.86	13.54	13.66	9.05
2022-03-27T22:40:05Z	8.87	15.08	16.92	13.54	13.66	9.05
2022-03-27T23:00:05Z	8.87	15.08	16.86	13.54	13.66	9.05
2022-03-27T23:20:05Z	8.84	15.08	16.86	13.54	13.66	9.05
2022-03-27T23:40:05Z	8.84	15.08	16.86	13.54	13.66	9.05
2022-03-28T00:00:05Z	8.84	15.08	16.86	13.54	13.66	9.05
2022-03-28T00:20:05Z	8.84	15.08	16.86	13.54	13.66	9.05
2022-03-28T00:40:05Z	8.84	15.08	16.86	13.54	13.66	9.05
2022-03-28T01:00:05Z	8.84	15.08	16.86	13.54	13.66	9.02
2022-03-28T01:20:05Z	8.84	15.08	16.86	13.54	13.66	9.05
2022-03-28T01:40:05Z	8.84	15.08	16.86	13.54	13.66	9.02
2022-03-28T02:00:05Z	8.84	15.08	16.86	13.54	13.66	9.02
2022-03-28T02:20:05Z	8.81	15.08	16.86	13.54	13.66	9.02
2022-03-28T02:40:05Z	8.81	15.08	16.86	13.54	13.66	9.02
2022-03-28T03:00:05Z	8.81	15.08	16.86	13.49	13.66	9.02
2022-03-28T03:20:05Z	8.81	15.08	16.86	13.54	13.66	9.02
2022-03-28T03:40:05Z	8.84	15.08	16.86	13.54	13.66	9.02
2022-03-28T04:00:05Z	8.84	15.08	16.86	13.54	13.66	9.02
2022-03-28T04:20:05Z	8.81	15.08	16.86	13.54	13.66	9.02
2022-03-28T04:40:05Z	8.81	15.08	16.86	13.49	13.66	9.02
2022-03-28T05:00:05Z	8.81	15.08	16.86	13.49	13.66	9.02
2022-03-28T05:20:05Z	8.81	15.08	16.86	13.49	13.66	9.02
2022-03-28T05:40:05Z	8.81	15.08	16.86	13.49	13.66	9.02
2022-03-28T06:00:05Z	8.81	15.08	16.86	13.54	13.66	9.05
2022-03-28T06:20:05Z	8.84	15.13	16.86	13.54	13.66	9.05
2022-03-28T06:40:05Z	8.84	15.13	16.86	13.54	13.66	9.05
2022-03-28T07:00:05Z	8.87	15.13	16.86	13.54	13.71	9.05
2022-03-28T07:20:05Z	8.87	15.13	16.86	13.54	13.71	9.05
2022-03-28T07:40:05Z	8.87	15.13	16.92	13.58	13.71	9.08
2022-03-28T08:00:05Z	8.87	15.13	16.92	13.58	13.71	9.08
2022-03-28T08:20:05Z	8.9	15.13	16.92	13.58	13.71	9.08
2022-03-28T08:40:05Z	8.87	15.13	16.92	13.58	13.76	9.08
2022-03-28T09:00:05Z	8.9	15.13	16.92	13.58	13.76	9.08
2022-03-28T09:20:05Z	8.9	15.13	16.92	13.58	13.76	9.12
2022-03-28T09:40:05Z	8.93	15.13	16.92	13.58	13.76	9.12
2022-03-28T10:00:05Z	8.93	15.13	16.92	13.58	13.76	9.12
2022-03-28T10:20:05Z	8.93	15.08	16.92	13.58	13.76	9.12
2022-03-28T10:40:05Z	8.93	15.08	16.92	13.58	13.76	9.12
2022-03-28T11:00:05Z	8.93	15.08	16.92	13.58	13.81	9.12
2022-03-28T11:20:05Z	8.9	15.08	16.92	13.58	13.81	9.12
2022-03-28T11:40:05Z	8.93	15.02	16.92	13.58	13.81	9.14
2022-03-28T12:00:05Z	8.9	15.02	16.92	13.58	13.81	9.14
2022-03-28T12:20:05Z	8.93	14.97	16.92	13.58	13.81	9.12
2022-03-28T12:40:05Z	8.93	14.97	16.92	13.58	13.81	9.12
2022-03-28T13:00:05Z	8.93	14.92	16.86	13.58	13.81	9.14
2022-03-28T13:20:05Z	8.93	14.92	16.86	13.58	13.81	9.14
2022-03-28T13:40:05Z	8.93	14.87	16.86	13.58	13.81	9.12
2022-03-28T14:00:05Z	8.9	14.87	16.86	13.58	13.81	9.12
2022-03-28T14:20:05Z	8.93	14.87	16.86	13.58	13.76	9.12
2022-03-28T14:40:05Z	8.9	14.82	16.86	13.58	13.76	9.12
2022-03-28T15:00:05Z	8.93	14.82	16.8	13.54	13.76	9.12
2022-03-28T15:20:05Z	8.9	14.77	16.8	13.54	13.76	9.12
2022-03-28T15:40:05Z	8.9	14.77	16.8	13.54	13.76	9.12
2022-03-28T16:00:05Z	8.93	14.77	16.8	13.54	13.76	9.08
2022-03-28T16:20:05Z	8.93	14.77	16.74	13.54	13.76	9.08
2022-03-28T16:40:05Z	8.87	14.71	16.74	13.54	13.76	9.08
2022-03-28T17:00:05Z	8.87	14.71	16.74	13.49	13.71	9.08
2022-03-28T17:20:05Z	8.87	14.66	16.74	13.49	13.71	9.08
2022-03-28T17:40:05Z	8.87	14.66	16.74	13.49	13.71	9.08
2022-03-28T18:00:05Z	8.87	14.66	16.68	13.49	13.71	9.05
2022-03-28T18:20:05Z	8.87	14.66	16.68	13.49	13.71	9.05
2022-03-28T18:40:05Z	8.84	14.66	16.68	13.49	13.66	9.05
2022-03-28T19:00:05Z	8.84	14.66	16.68	13.45	13.66	9.05
2022-03-28T19:20:05Z	8.81	14.66	16.68	13.45	13.66	9.05
2022-03-28T19:40:05Z	8.81	14.66	16.68	13.45	13.66	9.05
2022-03-28T20:00:05Z	8.78	14.66	16.68	13.45	13.66	9.05
2022-03-28T20:20:05Z	8.72	14.66	16.68	13.45	13.66	9.05
2022-03-28T20:40:05Z	8.67	14.66	16.68	13.45	13.66	9.05
2022-03-28T21:00:05Z	8.67	14.66	16.68	13.45	13.66	9.05
2022-03-28T21:20:05Z	8.64	14.66	16.68	13.45	13.66	9.05
2022-03-28T21:40:05Z	8.64	14.66	16.68	13.45	13.66	9.05
2022-03-28T22:00:05Z	8.64	14.66	16.68	13.45	13.66	9.05
2022-03-28T22:20:05Z	8.64	14.66	16.68	13.45	13.66	9.05
2022-03-28T22:40:05Z	8.61	14.66	16.68	13.45	13.66	9.05
2022-03-28T23:00:05Z	8.61	14.61	16.68	13.4	13.66	9.02
2022-03-28T23:20:05Z	8.61	14.61	16.68	13.45	13.66	9.02
2022-03-28T23:40:05Z	8.61	14.66	16.61	13.4	13.62	9.02
2022-03-29T00:00:05Z	8.61	14.66	16.68	13.4	13.66	9.02
2022-03-29T00:20:05Z	8.61	14.66	16.61	13.45	13.66	9.02
2022-03-29T00:40:05Z	8.61	14.66	16.68	13.4	13.66	9.02
2022-03-29T01:00:05Z	8.61	14.66	16.68	13.45	13.66	9.05
2022-03-29T01:20:05Z	8.61	14.66	16.68	13.45	13.66	9.05
2022-03-29T01:40:05Z	8.61	14.66	16.68	13.45	13.66	9.05
2022-03-29T02:00:05Z	8.61	14.66	16.68	13.45	13.66	9.05
2022-03-29T02:20:05Z	8.61	14.66	16.61	13.45	13.66	9.05
2022-03-29T02:40:05Z	8.61	14.66	16.68	13.45	13.66	9.05
2022-03-29T03:00:05Z	8.61	14.66	16.68	13.45	13.66	9.05
2022-03-29T03:20:05Z	8.61	14.66	16.68	13.4	13.66	9.05
2022-03-29T03:40:05Z	8.61	14.71	16.61	13.4	13.66	9.05
2022-03-29T04:00:05Z	8.61	14.66	16.61	13.4	13.66	9.05
2022-03-29T04:20:05Z	8.61	14.71	16.61	13.4	13.66	9.05
2022-03-29T04:40:05Z	8.61	14.66	16.61	13.4	13.66	9.05
2022-03-29T05:00:05Z	8.61	14.66	16.61	13.4	13.66	9.05
2022-03-29T05:20:05Z	8.61	14.71	16.61	13.4	13.66	9.05
2022-03-29T05:40:05Z	8.61	14.71	16.61	13.4	13.66	9.05
2022-03-29T06:00:05Z	8.61	14.71	16.61	13.4	13.66	9.05
2022-03-29T06:20:05Z	8.61	14.71	16.61	13.4	13.66	9.05
2022-03-29T06:40:05Z	8.61	14.71	16.61	13.4	13.66	9.05
2022-03-29T07:00:05Z	8.61	14.71	16.61	13.4	13.66	9.05
2022-03-29T07:20:05Z	8.61	14.71	16.61	13.4	13.66	9.05
2022-03-29T07:40:05Z	8.64	14.71	16.61	13.4	13.66	9.05
2022-03-29T08:00:05Z	8.64	14.71	16.61	13.4	13.66	9.05
2022-03-29T08:20:05Z	8.64	14.71	16.61	13.45	13.71	9.05
2022-03-29T08:40:05Z	8.64	14.71	16.68	13.45	13.71	9.05
2022-03-29T09:00:05Z	8.64	14.66	16.61	13.45	13.71	9.08
2022-03-29T09:20:05Z	8.64	14.66	16.68	13.45	13.71	9.08
2022-03-29T09:40:05Z	8.64	14.66	16.61	13.45	13.71	9.08
2022-03-29T10:00:05Z	8.64	14.66	16.61	13.45	13.71	9.08
2022-03-29T10:20:05Z	8.67	14.61	16.68	13.45	13.76	9.08
2022-03-29T10:40:05Z	8.67	14.61	16.68	13.45	13.76	9.08
2022-03-29T11:00:05Z	8.67	14.61	16.68	13.45	13.76	9.12
2022-03-29T11:20:05Z	8.67	14.61	16.68	13.49	13.76	9.12
2022-03-29T11:40:05Z	8.67	14.56	16.61	13.45	13.76	9.08
2022-03-29T12:00:05Z	8.67	14.56	16.61	13.45	13.71	9.08
2022-03-29T12:20:05Z	8.64	14.51	16.55	13.4	13.71	9.08
2022-03-29T12:40:05Z	8.64	14.46	16.55	13.45	13.71	9.08
2022-03-29T13:00:05Z	8.61	14.46	16.55	13.4	13.71	9.08
2022-03-29T13:20:05Z	8.64	14.46	16.55	13.45	13.71	9.08
2022-03-29T13:40:05Z	8.67	14.46	16.55	13.45	13.71	9.08
2022-03-29T14:00:05Z	8.64	14.41	16.55	13.4	13.71	9.08
2022-03-29T14:20:05Z	8.64	14.41	16.55	13.4	13.71	9.08
2022-03-29T14:40:05Z	8.61	14.36	16.55	13.4	13.71	9.08
2022-03-29T15:00:05Z	8.58	14.36	16.55	13.4	13.71	9.08
2022-03-29T15:20:05Z	8.55	14.31	16.49	13.4	13.71	9.08
2022-03-29T15:40:05Z	8.52	14.31	16.49	13.35	13.66	9.05
2022-03-29T16:00:05Z	8.52	14.26	16.49	13.35	13.66	9.05
2022-03-29T16:20:05Z	8.49	14.26	16.43	13.35	13.66	9.05
2022-03-29T16:40:05Z	8.49	14.26	16.43	13.35	13.66	9.05
2022-03-29T17:00:05Z	8.49	14.26	16.43	13.35	13.66	9.05
2022-03-29T17:20:05Z	8.46	14.26	16.43	13.35	13.66	9.05
2022-03-29T17:40:05Z	8.46	14.21	16.43	13.35	13.66	9.05
2022-03-29T18:00:05Z	8.46	14.21	16.43	13.31	13.66	9.05
2022-03-29T18:20:05Z	8.46	14.21	16.43	13.31	13.62	9.02
2022-03-29T18:40:05Z	8.44	14.21	16.37	13.31	13.62	9.02
2022-03-29T19:00:05Z	8.44	14.21	16.37	13.31	13.62	9.02
2022-03-29T19:20:05Z	8.41	14.21	16.37	13.31	13.62	9.02
2022-03-29T19:40:05Z	8.41	14.21	16.37	13.31	13.62	9.02
2022-03-29T20:00:05Z	8.41	14.21	16.37	13.31	13.62	9.02
2022-03-29T20:20:05Z	8.41	14.21	16.37	13.31	13.62	9.02
2022-03-29T20:40:05Z	8.41	14.21	16.37	13.31	13.62	9.02
2022-03-29T21:00:05Z	8.41	14.21	16.37	13.26	13.62	9.02
2022-03-29T21:20:05Z	8.41	14.21	16.37	13.31	13.62	9.02
2022-03-29T21:40:05Z	8.41	14.21	16.37	13.26	13.62	9.02
2022-03-29T22:00:05Z	8.38	14.21	16.37	13.26	13.62	8.99
2022-03-29T22:20:05Z	8.38	14.21	16.37	13.26	13.57	8.99
2022-03-29T22:40:05Z	8.38	14.17	16.37	13.26	13.57	8.99
2022-03-29T23:00:05Z	8.38	14.17	16.37	13.26	13.57	8.99
2022-03-29T23:20:05Z	8.38	14.17	16.37	13.26	13.57	8.99
2022-03-29T23:40:05Z	8.38	14.17	16.37	13.26	13.57	8.99
2022-03-30T00:00:05Z	8.38	14.17	16.37	13.26	13.57	8.99
2022-03-30T00:20:05Z	8.35	14.17	16.37	13.26	13.57	8.99
2022-03-30T00:40:05Z	8.35	14.17	16.31	13.26	13.57	8.99
2022-03-30T01:00:05Z	8.35	14.17	16.31	13.26	13.57	8.99
2022-03-30T01:20:05Z	8.35	14.17	16.31	13.26	13.57	8.99
2022-03-30T01:40:05Z	8.35	14.17	16.31	13.26	13.57	8.99
2022-03-30T02:00:05Z	8.35	14.17	16.31	13.26	13.57	8.99
2022-03-30T02:20:05Z	8.35	14.17	16.31	13.26	13.57	8.99
2022-03-30T02:40:05Z	8.35	14.17	16.31	13.26	13.57	8.99
2022-03-30T03:00:05Z	8.35	14.17	16.31	13.26	13.57	8.99
2022-03-30T03:20:05Z	8.35	14.17	16.31	13.26	13.57	8.99
2022-03-30T03:40:05Z	8.35	14.17	16.31	13.22	13.57	8.99
2022-03-30T04:00:05Z	8.32	14.17	16.31	13.22	13.57	8.99
2022-03-30T04:20:05Z	8.32	14.17	16.31	13.22	13.57	8.99
2022-03-30T04:40:05Z	8.32	14.17	16.31	13.22	13.57	8.99
2022-03-30T05:00:05Z	8.32	14.21	16.31	13.26	13.57	8.99
2022-03-30T05:20:05Z	8.35	14.21	16.31	13.26	13.57	8.99
2022-03-30T05:40:05Z	8.35	14.21	16.31	13.22	13.57	8.99
2022-03-30T06:00:05Z	8.35	14.21	16.31	13.26	13.57	8.99
2022-03-30T06:20:05Z	8.35	14.21	16.37	13.26	13.62	8.99
2022-03-30T06:40:05Z	8.38	14.21	16.37	13.26	13.62	9.02
2022-03-30T07:00:05Z	8.38	14.21	16.37	13.26	13.62	9.02
2022-03-30T07:20:05Z	8.41	14.26	16.37	13.31	13.66	9.02
2022-03-30T07:40:05Z	8.41	14.26	16.37	13.31	13.66	9.02
2022-03-30T08:00:05Z	8.41	14.26	16.37	13.31	13.66	9.05
2022-03-30T08:20:05Z	8.44	14.26	16.37	13.31	13.66	9.05
2022-03-30T08:40:05Z	8.44	14.26	16.37	13.31	13.66	9.05
2022-03-30T09:00:05Z	8.44	14.21	16.37	13.31	13.66	9.05
2022-03-30T09:20:05Z	8.44	14.21	16.37	13.31	13.66	9.05
2022-03-30T09:40:05Z	8.44	14.21	16.37	13.31	13.66	9.05
2022-03-30T10:00:05Z	8.44	14.21	16.37	13.31	13.66	9.05
2022-03-30T10:20:05Z	8.44	14.21	16.37	13.31	13.66	9.05
2022-03-30T10:40:05Z	8.46	14.17	16.37	13.31	13.66	9.05
2022-03-30T11:00:05Z	8.44	14.17	16.37	13.31	13.66	9.05
2022-03-30T11:20:05Z	8.44	14.17	16.37	13.31	13.66	9.05
2022-03-30T11:40:05Z	8.44	14.12	16.37	13.31	13.66	9.05
2022-03-30T12:00:05Z	8.44	14.12	16.37	13.31	13.66	9.05
2022-03-30T12:20:05Z	8.44	14.12	16.37	13.31	13.71	9.05
2022-03-30T12:40:05Z	8.44	14.07	16.31	13.31	13.66	9.05
2022-03-30T13:00:05Z	8.44	14.07	16.31	13.26	13.66	9.05
2022-03-30T13:20:05Z	8.44	14.07	16.31	13.26	13.66	9.05
2022-03-30T13:40:05Z	8.41	14.02	16.31	13.26	13.66	9.05
2022-03-30T14:00:05Z	8.41	14.02	16.31	13.26	13.66	9.05
2022-03-30T14:20:05Z	8.41	13.97	16.25	13.26	13.66	9.05
2022-03-30T14:40:05Z	8.41	13.97	16.25	13.22	13.66	9.02
2022-03-30T15:00:05Z	8.38	13.97	16.25	13.26	13.66	9.02
2022-03-30T15:20:05Z	8.38	13.97	16.25	13.22	13.66	9.02
2022-03-30T15:40:05Z	8.38	13.93	16.25	13.22	13.62	9.02
2022-03-30T16:00:05Z	8.38	13.93	16.25	13.22	13.62	9.02
2022-03-30T16:20:05Z	8.38	13.93	16.25	13.22	13.62	9.02
2022-03-30T16:40:05Z	8.35	13.93	16.2	13.22	13.62	9.02
2022-03-30T17:00:05Z	8.35	13.93	16.2	13.22	13.62	9.02
2022-03-30T17:20:05Z	8.35	13.93	16.2	13.22	13.62	9.02
2022-03-30T17:40:05Z	8.35	13.93	16.2	13.22	13.62	9.02
2022-03-30T18:00:05Z	8.35	13.93	16.2	13.22	13.62	9.02
2022-03-30T18:20:05Z	8.35	13.88	16.2	13.17	13.62	9.02
2022-03-30T18:40:05Z	8.35	13.88	16.2	13.17	13.62	9.02
2022-03-30T19:00:05Z	8.32	13.88	16.2	13.17	13.62	8.99
2022-03-30T19:20:05Z	8.32	13.88	16.2	13.17	13.62	8.99
2022-03-30T19:40:05Z	8.32	13.88	16.2	13.17	13.62	8.99
2022-03-30T20:00:05Z	8.32	13.88	16.2	13.17	13.62	9.02
2022-03-30T20:20:05Z	8.32	13.88	16.2	13.17	13.62	8.99
2022-03-30T20:40:05Z	8.32	13.88	16.2	13.17	13.62	8.99
2022-03-30T21:00:05Z	8.32	13.88	16.14	13.17	13.62	8.99
2022-03-30T21:20:05Z	8.32	13.88	16.14	13.17	13.57	8.99
2022-03-30T21:40:05Z	8.32	13.88	16.14	13.17	13.57	8.99
2022-03-30T22:00:05Z	8.32	13.88	16.14	13.17	13.57	8.99
2022-03-30T22:20:05Z	8.32	13.88	16.14	13.17	13.57	8.99
2022-03-30T22:40:05Z	8.32	13.88	16.14	13.17	13.57	8.99
2022-03-30T23:00:05Z	8.32	13.88	16.14	13.17	13.57	8.99
2022-03-30T23:20:05Z	8.32	13.88	16.14	13.17	13.57	8.99
2022-03-30T23:40:05Z	8.32	13.88	16.14	13.17	13.57	8.99
2022-03-31T00:00:05Z	8.32	13.88	16.14	13.13	13.57	8.99
2022-03-31T00:20:05Z	8.3	13.88	16.14	13.13	13.57	8.99
2022-03-31T00:40:05Z	8.32	13.88	16.14	13.13	13.57	8.99
2022-03-31T01:00:05Z	8.3	13.88	16.14	13.13	13.57	8.99
2022-03-31T01:20:05Z	8.3	13.88	16.14	13.13	13.57	8.99
2022-03-31T01:40:05Z	8.3	13.88	16.14	13.13	13.57	8.99
2022-03-31T02:00:05Z	8.3	13.88	16.14	13.13	13.57	8.99
2022-03-31T02:20:05Z	8.3	13.88	16.14	13.13	13.57	8.99
2022-03-31T02:40:05Z	8.3	13.83	16.14	13.13	13.57	8.99
2022-03-31T03:00:05Z	8.3	13.83	16.08	13.13	13.57	8.99
2022-03-31T03:20:05Z	8.3	13.83	16.14	13.13	13.57	8.99
2022-03-31T03:40:05Z	8.3	13.83	16.08	13.13	13.57	8.99
2022-03-31T04:00:05Z	8.3	13.88	16.08	13.13	13.57	8.99
2022-03-31T04:20:05Z	8.3	13.83	16.08	13.13	13.57	8.99
2022-03-31T04:40:05Z	8.3	13.83	16.08	13.09	13.57	8.99
2022-03-31T05:00:05Z	8.3	13.83	16.08	13.13	13.57	8.99
2022-03-31T05:20:05Z	8.27	13.83	16.08	13.09	13.57	8.96
2022-03-31T05:40:05Z	8.27	13.83	16.08	13.13	13.57	8.99
2022-03-31T06:00:05Z	8.27	13.83	16.08	13.13	13.57	8.96
2022-03-31T06:20:05Z	8.3	13.83	16.14	13.13	13.57	8.99
2022-03-31T06:40:05Z	8.3	13.83	16.14	13.13	13.57	8.99
2022-03-31T07:00:05Z	8.3	13.88	16.14	13.13	13.57	8.99
2022-03-31T07:20:05Z	8.3	13.88	16.14	13.13	13.57	8.99
2022-03-31T07:40:05Z	8.32	13.88	16.14	13.13	13.62	8.99
2022-03-31T08:00:05Z	8.32	13.88	16.14	13.13	13.62	8.99
2022-03-31T08:20:05Z	8.32	13.83	16.14	13.13	13.62	9.02
2022-03-31T08:40:05Z	8.32	13.83	16.14	13.13	13.62	9.02
2022-03-31T09:00:05Z	8.32	13.83	16.14	13.13	13.62	9.02
2022-03-31T09:20:05Z	8.32	13.83	16.14	13.13	13.62	9.02
2022-03-31T09:40:05Z	8.32	13.83	16.14	13.13	13.62	9.02
2022-03-31T10:00:05Z	8.35	13.83	16.14	13.17	13.66	9.02
2022-03-31T10:20:05Z	8.32	13.78	16.14	13.17	13.66	9.02
2022-03-31T10:40:05Z	8.32	13.78	16.14	13.17	13.66	9.02
2022-03-31T11:00:05Z	8.35	13.78	16.14	13.17	13.66	9.05
2022-03-31T11:20:05Z	8.35	13.74	16.14	13.13	13.66	9.02
2022-03-31T11:40:05Z	8.32	13.74	16.08	13.13	13.66	9.02
2022-03-31T12:00:05Z	8.32	13.69	16.08	13.13	13.66	9.02
2022-03-31T12:20:05Z	8.32	13.69	16.08	13.13	13.66	9.02
2022-03-31T12:40:05Z	8.32	13.64	16.08	13.13	13.62	9.02
2022-03-31T13:00:05Z	8.3	13.64	16.02	13.13	13.62	9.02
2022-03-31T13:20:05Z	8.3	13.64	16.02	13.13	13.62	9.02
2022-03-31T13:40:05Z	8.3	13.6	16.02	13.09	13.62	9.02
2022-03-31T14:00:05Z	8.3	13.6	16.02	13.09	13.62	9.02
2022-03-31T14:20:05Z	8.3	13.55	16.02	13.09	13.62	9.02
2022-03-31T14:40:05Z	8.27	13.55	16.02	13.09	13.62	8.99
2022-03-31T15:00:05Z	8.27	13.55	15.96	13.09	13.62	8.99
2022-03-31T15:20:05Z	8.27	13.55	15.96	13.09	13.62	8.99
2022-03-31T15:40:05Z	8.27	13.55	15.96	13.09	13.57	8.99
2022-03-31T16:00:05Z	8.27	13.51	15.96	13.09	13.62	8.99
2022-03-31T16:20:05Z	8.27	13.51	15.96	13.09	13.57	8.99
2022-03-31T16:40:05Z	8.27	13.51	15.96	13.09	13.57	8.99
2022-03-31T17:00:05Z	8.24	13.51	15.96	13.04	13.57	8.99
2022-03-31T17:20:05Z	8.24	13.51	15.96	13.04	13.57	8.99
2022-03-31T17:40:05Z	8.24	13.51	15.96	13.04	13.57	8.99
2022-03-31T18:00:05Z	8.24	13.51	15.96	13.04	13.57	8.99
2022-03-31T18:20:05Z	8.27	13.51	15.96	13.04	13.57	8.99
2022-03-31T18:40:05Z	8.27	13.51	15.96	13.04	13.57	8.99
2022-03-31T19:00:05Z	8.24	13.51	15.96	13.04	13.57	8.99
2022-03-31T19:20:05Z	8.24	13.51	15.91	13.04	13.57	8.99
2022-03-31T19:40:05Z	8.24	13.51	15.91	13.04	13.57	8.99
2022-03-31T20:00:05Z	8.24	13.51	15.91	13.04	13.57	8.99
2022-03-31T20:20:05Z	8.24	13.51	15.91	13.04	13.57	8.99
2022-03-31T20:40:05Z	8.24	13.46	15.91	13.04	13.57	8.99
2022-03-31T21:00:05Z	8.24	13.51	15.91	13.04	13.57	8.99
2022-03-31T21:20:05Z	8.24	13.46	15.91	13.04	13.57	8.99
2022-03-31T21:40:05Z	8.24	13.51	15.91	13.04	13.57	8.99
2022-03-31T22:00:05Z	8.24	13.46	15.91	13.04	13.57	8.99
2022-03-31T22:20:05Z	8.24	13.46	15.91	13.04	13.57	8.99
2022-03-31T22:40:05Z	8.24	13.46	15.91	13.04	13.57	8.99
2022-03-31T23:00:05Z	8.24	13.46	15.91	13.04	13.57	8.99
2022-03-31T23:20:05Z	8.24	13.46	15.91	13.04	13.57	8.99
2022-03-31T23:40:05Z	8.24	13.46	15.91	13	13.57	8.99
2022-04-01T00:00:05Z	8.24	13.46	15.91	13	13.57	8.99
2022-04-01T00:20:05Z	8.21	13.46	15.91	13	13.57	8.99
2022-04-01T00:40:05Z	8.24	13.46	15.91	13	13.57	8.99
2022-04-01T01:00:05Z	8.24	13.46	15.91	13	13.57	8.96
2022-04-01T01:20:05Z	8.24	13.46	15.91	13	13.57	8.96
2022-04-01T01:40:05Z	8.21	13.46	15.91	13	13.57	8.96
2022-04-01T02:00:05Z	8.24	13.46	15.91	13	13.57	8.96
2022-04-01T02:20:05Z	8.21	13.46	15.85	13	13.57	8.96
2022-04-01T02:40:05Z	8.21	13.46	15.85	13	13.57	8.96
2022-04-01T03:00:05Z	8.21	13.46	15.85	13	13.57	8.96
2022-04-01T03:20:05Z	8.21	13.46	15.85	13	13.57	8.96
2022-04-01T03:40:05Z	8.21	13.46	15.85	13	13.52	8.96
2022-04-01T04:00:05Z	8.21	13.46	15.85	13	13.57	8.96
2022-04-01T04:20:05Z	8.21	13.46	15.85	13	13.52	8.96
2022-04-01T04:40:05Z	8.21	13.46	15.85	13	13.52	8.96
2022-04-01T05:00:05Z	8.21	13.46	15.85	13	13.52	8.96
2022-04-01T05:20:05Z	8.21	13.46	15.85	12.95	13.52	8.96
2022-04-01T05:40:05Z	8.21	13.46	15.85	12.95	13.52	8.96
2022-04-01T06:00:05Z	8.21	13.46	15.85	12.95	13.52	8.96
2022-04-01T06:20:05Z	8.21	13.46	15.85	13	13.52	8.96
2022-04-01T06:40:05Z	8.24	13.41	15.85	13	13.52	8.96
2022-04-01T07:00:05Z	8.21	13.41	15.85	13	13.57	8.96
2022-04-01T07:20:05Z	8.21	13.41	15.85	13	13.57	8.96
2022-04-01T07:40:05Z	8.21	13.41	15.85	13	13.57	8.99
2022-04-01T08:00:05Z	8.24	13.41	15.85	13	13.57	8.99
2022-04-01T08:20:05Z	8.21	13.41	15.85	13	13.57	8.99
2022-04-01T08:40:05Z	8.24	13.41	15.85	13	13.57	8.99
2022-04-01T09:00:05Z	8.24	13.41	15.85	13	13.57	8.99
2022-04-01T09:20:05Z	8.24	13.37	15.85	13	13.57	8.99
2022-04-01T09:40:05Z	8.24	13.37	15.85	13	13.57	8.99
2022-04-01T10:00:05Z	8.24	13.37	15.85	13	13.57	8.99
2022-04-01T10:20:05Z	8.24	13.37	15.85	13	13.62	8.99
2022-04-01T10:40:05Z	8.24	13.32	15.85	13	13.62	8.99
2022-04-01T11:00:05Z	8.24	13.32	15.85	13	13.62	8.99
2022-04-01T11:20:05Z	8.24	13.32	15.85	13	13.62	8.99
2022-04-01T11:40:05Z	8.24	13.28	15.85	13	13.62	9.02
2022-04-01T12:00:05Z	8.24	13.28	15.79	13	13.62	9.02
2022-04-01T12:20:05Z	8.21	13.28	15.79	13	13.62	8.99
2022-04-01T12:40:05Z	8.21	13.23	15.79	13	13.62	9.02
2022-04-01T13:00:05Z	8.21	13.23	15.79	13	13.62	8.99
2022-04-01T13:20:05Z	8.21	13.23	15.79	13	13.62	8.99
2022-04-01T13:40:05Z	8.21	13.19	15.74	13	13.62	8.99
2022-04-01T14:00:05Z	8.21	13.19	15.74	12.95	13.62	8.99
2022-04-01T14:20:05Z	8.21	13.14	15.74	12.95	13.62	8.99
2022-04-01T14:40:05Z	8.21	13.14	15.74	12.95	13.57	8.99
2022-04-01T15:00:05Z	8.21	13.14	15.74	12.95	13.57	8.99
2022-04-01T15:20:05Z	8.19	13.1	15.74	12.95	13.57	8.99
2022-04-01T15:40:05Z	8.19	13.1	15.74	12.95	13.62	8.99
2022-04-01T16:00:05Z	8.19	13.05	15.68	12.95	13.57	8.99
2022-04-01T16:20:05Z	8.19	13.05	15.68	12.95	13.57	8.99
2022-04-01T16:40:05Z	8.19	13.05	15.68	12.91	13.57	8.99
2022-04-01T17:00:05Z	8.16	13.05	15.68	12.91	13.57	8.96
2022-04-01T17:20:05Z	8.16	13.05	15.63	12.91	13.57	8.96
2022-04-01T17:40:05Z	8.16	13.01	15.63	12.91	13.57	8.96
2022-04-01T18:00:05Z	8.13	13.01	15.63	12.91	13.52	8.96
2022-04-01T18:20:05Z	8.13	13.01	15.63	12.91	13.52	8.96
2022-04-01T18:40:05Z	8.16	13.01	15.63	12.91	13.52	8.96
2022-04-01T19:00:05Z	8.13	13.01	15.63	12.91	13.52	8.96
2022-04-01T19:20:05Z	8.16	13.01	15.63	12.87	13.52	8.96
2022-04-01T19:40:05Z	8.13	13.01	15.63	12.87	13.52	8.96
2022-04-01T20:00:05Z	8.13	13.01	15.63	12.87	13.52	8.96
2022-04-01T20:20:05Z	8.13	13.01	15.63	12.87	13.52	8.96
2022-04-01T20:40:05Z	8.13	13.01	15.63	12.87	13.52	8.96
2022-04-01T21:00:05Z	8.13	13.01	15.63	12.87	13.52	8.96
2022-04-01T21:20:05Z	8.13	13.01	15.63	12.87	13.52	8.96
2022-04-01T21:40:05Z	8.13	13.01	15.63	12.87	13.52	8.96
2022-04-01T22:00:05Z	8.13	13.01	15.63	12.87	13.52	8.96
2022-04-01T22:20:05Z	8.11	13.01	15.63	12.87	13.52	8.96
2022-04-01T22:40:05Z	8.13	13.01	15.57	12.87	13.52	8.96
2022-04-01T23:00:05Z	8.13	13.01	15.63	12.87	13.52	8.96
2022-04-01T23:20:05Z	8.13	13.01	15.63	12.87	13.52	8.96
2022-04-01T23:40:05Z	8.13	13.01	15.57	12.87	13.52	8.96
2022-04-02T00:00:05Z	8.13	13.01	15.57	12.87	13.52	8.93
2022-04-02T00:20:05Z	8.11	13.01	15.57	12.87	13.52	8.93
2022-04-02T00:40:05Z	8.13	13.01	15.57	12.87	13.52	8.93
2022-04-02T01:00:05Z	8.11	13.01	15.57	12.87	13.47	8.93
2022-04-02T01:20:05Z	8.13	13.01	15.57	12.87	13.52	8.93
2022-04-02T01:40:05Z	8.11	13.01	15.57	12.82	13.47	8.93
2022-04-02T02:00:05Z	8.13	13.01	15.57	12.82	13.47	8.93
2022-04-02T02:20:05Z	8.11	13.01	15.57	12.82	13.47	8.93
2022-04-02T02:40:05Z	8.11	13.01	15.57	12.82	13.47	8.93
2022-04-02T03:00:05Z	8.13	13.01	15.57	12.82	13.47	8.93
2022-04-02T03:20:05Z	8.13	13.01	15.57	12.82	13.47	8.93
2022-04-02T03:40:05Z	8.13	13.01	15.57	12.82	13.47	8.93
2022-04-02T04:00:05Z	8.13	13.01	15.57	12.82	13.47	8.93
2022-04-02T04:20:05Z	8.11	13.01	15.57	12.82	13.47	8.93
2022-04-02T04:40:05Z	8.13	13.01	15.57	12.82	13.47	8.93
2022-04-02T05:00:05Z	8.11	13.01	15.57	12.82	13.47	8.93
2022-04-02T05:20:05Z	8.11	13.01	15.57	12.82	13.47	8.93
2022-04-02T05:40:05Z	8.13	13.01	15.57	12.82	13.52	8.93
2022-04-02T06:00:05Z	8.13	13.01	15.57	12.82	13.52	8.93
2022-04-02T06:20:05Z	8.13	13.01	15.57	12.87	13.52	8.96
2022-04-02T06:40:05Z	8.13	13.01	15.57	12.87	13.52	8.96
2022-04-02T07:00:05Z	8.13	13.01	15.57	12.87	13.52	8.96
2022-04-02T07:20:05Z	8.13	13.01	15.63	12.87	13.52	8.96
2022-04-02T07:40:05Z	8.13	13.01	15.63	12.87	13.57	8.96
2022-04-02T08:00:05Z	8.13	13.01	15.63	12.87	13.57	8.96
2022-04-02T08:20:05Z	8.16	13.01	15.57	12.87	13.57	8.99
2022-04-02T08:40:05Z	8.16	13.01	15.57	12.87	13.57	8.99
2022-04-02T09:00:05Z	8.16	12.97	15.57	12.87	13.57	8.96
2022-04-02T09:20:05Z	8.13	12.97	15.57	12.87	13.57	8.96
2022-04-02T09:40:05Z	8.16	12.97	15.57	12.87	13.57	8.96
2022-04-02T10:00:05Z	8.16	12.97	15.57	12.87	13.57	8.99
2022-04-02T10:20:05Z	8.16	12.97	15.57	12.87	13.57	8.99
2022-04-02T10:40:05Z	8.16	12.97	15.57	12.87	13.62	8.99
2022-04-02T11:00:05Z	8.16	12.92	15.57	12.87	13.62	8.99
2022-04-02T11:20:05Z	8.19	12.92	15.57	12.87	13.62	8.99
2022-04-02T11:40:05Z	8.16	12.92	15.57	12.87	13.57	8.99
2022-04-02T12:00:05Z	8.16	12.88	15.52	12.87	13.57	8.96
2022-04-02T12:20:05Z	8.16	12.84	15.52	12.82	13.57	8.96
2022-04-02T12:40:05Z	8.16	12.84	15.52	12.87	13.57	8.96
2022-04-02T13:00:05Z	8.13	12.84	15.46	12.82	13.52	8.96
2022-04-02T13:20:05Z	8.13	12.84	15.46	12.82	13.52	8.96
2022-04-02T13:40:05Z	8.13	12.84	15.52	12.82	13.57	8.96
2022-04-02T14:00:05Z	8.13	12.79	15.46	12.82	13.52	8.96
2022-04-02T14:20:05Z	8.13	12.79	15.46	12.82	13.52	8.96
2022-04-02T14:40:05Z	8.13	12.79	15.46	12.82	13.52	8.96
2022-04-02T15:00:05Z	8.13	12.79	15.46	12.82	13.52	8.96
2022-04-02T15:20:05Z	8.13	12.79	15.46	12.82	13.52	8.96
2022-04-02T15:40:05Z	8.11	12.79	15.46	12.82	13.52	8.96
2022-04-02T16:00:05Z	8.13	12.75	15.46	12.78	13.52	8.96
2022-04-02T16:20:05Z	8.13	12.79	15.46	12.78	13.52	8.96
2022-04-02T16:40:05Z	8.13	12.75	15.46	12.78	13.52	8.96
2022-04-02T17:00:05Z	8.11	12.75	15.4	12.78	13.52	8.96
2022-04-02T17:20:05Z	8.11	12.75	15.4	12.78	13.52	8.96
2022-04-02T17:40:05Z	8.11	12.75	15.4	12.78	13.52	8.93
2022-04-02T18:00:05Z	8.11	12.75	15.4	12.78	13.52	8.93
2022-04-02T18:20:05Z	8.11	12.75	15.4	12.78	13.47	8.93
2022-04-02T18:40:05Z	8.11	12.75	15.4	12.73	13.47	8.93
2022-04-02T19:00:05Z	8.11	12.75	15.4	12.73	13.47	8.93
2022-04-02T19:20:05Z	8.08	12.75	15.4	12.73	13.47	8.93
2022-04-02T19:40:05Z	8.08	12.75	15.4	12.73	13.47	8.93
2022-04-02T20:00:05Z	8.08	12.71	15.35	12.73	13.47	8.9
2022-04-02T20:20:05Z	8.08	12.71	15.35	12.73	13.47	8.9
2022-04-02T20:40:05Z	8.05	12.71	15.35	12.73	13.47	8.9
2022-04-02T21:00:05Z	8.05	12.71	15.35	12.73	13.47	8.9
2022-04-02T21:20:05Z	8.08	12.71	15.35	12.73	13.47	8.9
2022-04-02T21:40:05Z	8.05	12.71	15.35	12.73	13.43	8.9
2022-04-02T22:00:05Z	8.05	12.71	15.35	12.73	13.43	8.9
2022-04-02T22:20:05Z	8.05	12.71	15.35	12.69	13.43	8.9
2022-04-02T22:40:05Z	8.05	12.71	15.35	12.69	13.43	8.9
2022-04-02T23:00:05Z	8.03	12.71	15.35	12.69	13.43	8.9
2022-04-02T23:20:05Z	8.05	12.71	15.35	12.69	13.43	8.9
2022-04-02T23:40:05Z	8.05	12.71	15.35	12.69	13.43	8.9
2022-04-03T00:00:05Z	8.03	12.71	15.35	12.69	13.43	8.9
2022-04-03T00:20:05Z	8.05	12.71	15.35	12.69	13.43	8.9
2022-04-03T00:40:05Z	8.03	12.71	15.35	12.69	13.43	8.9
2022-04-03T01:00:05Z	8.05	12.71	15.35	12.69	13.43	8.9
2022-04-03T01:20:05Z	8.05	12.71	15.35	12.69	13.43	8.9
2022-04-03T01:40:05Z	8.03	12.71	15.35	12.69	13.43	8.9
2022-04-03T02:00:05Z	8.03	12.71	15.35	12.69	13.43	8.9
2022-04-03T02:20:05Z	8.03	12.75	15.35	12.69	13.43	8.9
2022-04-03T02:40:05Z	8.03	12.75	15.35	12.73	13.47	8.9
2022-04-03T03:00:05Z	8.03	12.75	15.35	12.73	13.47	8.9
2022-04-03T03:20:05Z	8.05	12.75	15.35	12.73	13.47	8.9
2022-04-03T03:40:05Z	8.05	12.75	15.35	12.69	13.47	8.9
2022-04-03T04:00:05Z	8.03	12.75	15.35	12.73	13.47	8.9
2022-04-03T04:20:05Z	8.05	12.75	15.35	12.73	13.47	8.9
2022-04-03T04:40:05Z	8.05	12.75	15.35	12.69	13.47	8.9
2022-04-03T05:00:05Z	8.08	12.75	15.35	12.69	13.47	8.9
2022-04-03T05:20:05Z	8.05	12.75	15.35	12.69	13.47	8.9
2022-04-03T05:40:05Z	8.05	12.75	15.35	12.73	13.47	8.9
2022-04-03T06:00:05Z	8.08	12.75	15.4	12.73	13.47	8.93
2022-04-03T06:20:05Z	8.05	12.75	15.35	12.73	13.47	8.93
2022-04-03T06:40:05Z	8.05	12.75	15.4	12.73	13.47	8.93
2022-04-03T07:00:05Z	8.05	12.79	15.4	12.73	13.47	8.93
2022-04-03T07:20:05Z	8.08	12.79	15.4	12.73	13.52	8.93
2022-04-03T07:40:05Z	8.08	12.79	15.4	12.73	13.52	8.93
2022-04-03T08:00:05Z	8.11	12.79	15.4	12.73	13.52	8.96
2022-04-03T08:20:05Z	8.11	12.79	15.4	12.78	13.52	8.96
2022-04-03T08:40:05Z	8.11	12.79	15.4	12.78	13.57	8.96
2022-04-03T09:00:05Z	8.13	12.79	15.46	12.78	13.57	8.96
2022-04-03T09:20:05Z	8.13	12.79	15.46	12.78	13.57	8.96
2022-04-03T09:40:05Z	8.11	12.79	15.46	12.78	13.57	8.96
2022-04-03T10:00:05Z	8.13	12.79	15.46	12.78	13.57	8.96
2022-04-03T10:20:05Z	8.13	12.79	15.4	12.78	13.57	8.99
2022-04-03T10:40:05Z	8.16	12.79	15.46	12.78	13.57	8.99
2022-04-03T11:00:05Z	8.13	12.75	15.4	12.78	13.57	8.99
2022-04-03T11:20:05Z	8.13	12.75	15.4	12.78	13.57	8.96
2022-04-03T11:40:05Z	8.13	12.71	15.4	12.78	13.57	8.96
2022-04-03T12:00:05Z	8.16	12.71	15.4	12.78	13.57	8.99
2022-04-03T12:20:05Z	8.13	12.71	15.35	12.78	13.57	8.96
2022-04-03T12:40:05Z	8.13	12.71	15.35	12.78	13.57	8.96
2022-04-03T13:00:05Z	8.13	12.66	15.35	12.73	13.57	8.96
2022-04-03T13:20:05Z	8.13	12.66	15.35	12.73	13.57	8.96
2022-04-03T13:40:05Z	8.11	12.62	15.35	12.73	13.52	8.96
2022-04-03T14:00:05Z	8.11	12.62	15.3	12.73	13.52	8.96
2022-04-03T14:20:05Z	8.11	12.62	15.3	12.69	13.52	8.96
2022-04-03T14:40:05Z	8.11	12.62	15.3	12.73	13.52	8.96
2022-04-03T15:00:05Z	8.11	12.58	15.3	12.69	13.52	8.96
2022-04-03T15:20:05Z	8.11	12.58	15.3	12.69	13.52	8.96
2022-04-03T15:40:05Z	8.11	12.58	15.3	12.69	13.52	8.96
2022-04-03T16:00:05Z	8.11	12.58	15.3	12.69	13.52	8.96
2022-04-03T16:20:05Z	8.08	12.58	15.3	12.69	13.52	8.93
2022-04-03T16:40:05Z	8.11	12.58	15.3	12.69	13.52	8.93
2022-04-03T17:00:05Z	8.08	12.54	15.24	12.69	13.52	8.93
2022-04-03T17:20:05Z	8.08	12.54	15.24	12.69	13.52	8.93
2022-04-03T17:40:05Z	8.08	12.54	15.24	12.69	13.52	8.93
2022-04-03T18:00:05Z	8.08	12.54	15.24	12.69	13.52	8.93
2022-04-03T18:20:05Z	8.08	12.54	15.24	12.65	13.47	8.93
2022-04-03T18:40:05Z	8.08	12.54	15.24	12.65	13.47	8.93
2022-04-03T19:00:05Z	8.05	12.54	15.24	12.65	13.47	8.93
2022-04-03T19:20:05Z	8.05	12.54	15.24	12.65	13.47	8.93
2022-04-03T19:40:05Z	8.08	12.54	15.24	12.65	13.47	8.93
2022-04-03T20:00:05Z	8.05	12.54	15.24	12.65	13.47	8.93
2022-04-03T20:20:05Z	8.05	12.54	15.24	12.65	13.47	8.93
2022-04-03T20:40:05Z	8.08	12.54	15.24	12.65	13.47	8.93
2022-04-03T21:00:05Z	8.08	12.54	15.24	12.65	13.47	8.93
2022-04-03T21:20:05Z	8.08	12.54	15.24	12.65	13.47	8.93
2022-04-03T21:40:05Z	8.05	12.54	15.24	12.65	13.47	8.93
2022-04-03T22:00:05Z	8.05	12.54	15.19	12.65	13.47	8.93
2022-04-03T22:20:05Z	8.05	12.54	15.19	12.65	13.47	8.9
2022-04-03T22:40:05Z	8.05	12.54	15.19	12.65	13.47	8.9
2022-04-03T23:00:05Z	8.05	12.54	15.19	12.61	13.47	8.9
2022-04-03T23:20:05Z	8.05	12.54	15.19	12.61	13.47	8.9
2022-04-03T23:40:05Z	8.05	12.54	15.19	12.61	13.47	8.9
2022-04-04T00:00:05Z	8.05	12.54	15.19	12.61	13.47	8.9
2022-04-04T00:20:05Z	8.03	12.54	15.19	12.61	13.47	8.9
2022-04-04T00:40:05Z	8.05	12.54	15.19	12.61	13.47	8.9
2022-04-04T01:00:05Z	8.03	12.54	15.19	12.61	13.47	8.9
2022-04-04T01:20:05Z	8.05	12.54	15.19	12.61	13.47	8.9
2022-04-04T01:40:05Z	8.05	12.54	15.19	12.61	13.47	8.9
2022-04-04T02:00:05Z	8.03	12.54	15.19	12.61	13.47	8.9
2022-04-04T02:20:05Z	8.05	12.54	15.19	12.61	13.43	8.9
2022-04-04T02:40:05Z	8.03	12.54	15.19	12.61	13.43	8.9
2022-04-04T03:00:05Z	8.03	12.54	15.19	12.61	13.47	8.9
2022-04-04T03:20:05Z	8.03	12.54	15.19	12.61	13.47	8.9
2022-04-04T03:40:05Z	8.03	12.54	15.19	12.61	13.47	8.9
2022-04-04T04:00:05Z	8.03	12.54	15.19	12.61	13.47	8.9
2022-04-04T04:20:05Z	8.03	12.54	15.19	12.61	13.47	8.9
2022-04-04T04:40:05Z	8.05	12.54	15.19	12.61	13.47	8.9
2022-04-04T05:00:05Z	8.03	12.54	15.19	12.61	13.47	8.9
2022-04-04T05:20:05Z	8.05	12.54	15.19	12.61	13.47	8.9
2022-04-04T05:40:05Z	8.05	12.54	15.19	12.61	13.47	8.9
2022-04-04T06:00:05Z	8.05	12.54	15.19	12.65	13.47	8.93
2022-04-04T06:20:05Z	8.05	12.54	15.19	12.65	13.47	8.93
2022-04-04T06:40:05Z	8.05	12.54	15.19	12.65	13.47	8.93
2022-04-04T07:00:05Z	8.08	12.58	15.19	12.65	13.47	8.93
2022-04-04T07:20:05Z	8.08	12.58	15.19	12.65	13.47	8.93
2022-04-04T07:40:05Z	8.05	12.54	15.19	12.65	13.47	8.93
2022-04-04T08:00:05Z	8.08	12.54	15.19	12.65	13.52	8.93
2022-04-04T08:20:05Z	8.08	12.54	15.19	12.65	13.52	8.93
2022-04-04T08:40:05Z	8.08	12.54	15.19	12.65	13.52	8.93
2022-04-04T09:00:05Z	8.08	12.54	15.19	12.65	13.52	8.93
2022-04-04T09:20:05Z	8.08	12.54	15.24	12.65	13.52	8.96
2022-04-04T09:40:05Z	8.08	12.54	15.19	12.65	13.52	8.96
2022-04-04T10:00:05Z	8.08	12.5	15.19	12.65	13.52	8.96
2022-04-04T10:20:05Z	8.08	12.5	15.19	12.65	13.52	8.93
2022-04-04T10:40:05Z	8.08	12.5	15.19	12.65	13.52	8.96
2022-04-04T11:00:05Z	8.08	12.45	15.19	12.65	13.52	8.93
2022-04-04T11:20:05Z	8.08	12.45	15.19	12.65	13.52	8.93
2022-04-04T11:40:05Z	8.08	12.45	15.14	12.65	13.52	8.93
2022-04-04T12:00:05Z	8.08	12.41	15.14	12.61	13.52	8.93
2022-04-04T12:20:05Z	8.05	12.41	15.14	12.61	13.47	8.93
2022-04-04T12:40:05Z	8.08	12.41	15.14	12.61	13.47	8.93
2022-04-04T13:00:05Z	8.08	12.41	15.14	12.61	13.47	8.93
2022-04-04T13:20:05Z	8.08	12.41	15.14	12.61	13.47	8.93
2022-04-04T13:40:05Z	8.05	12.41	15.14	12.61	13.47	8.93
2022-04-04T14:00:05Z	8.08	12.41	15.14	12.61	13.47	8.93
2022-04-04T14:20:05Z	8.11	12.41	15.14	12.61	13.47	8.93
2022-04-04T14:40:05Z	8.13	12.41	15.14	12.61	13.47	8.93
2022-04-04T15:00:05Z	8.24	12.41	15.14	12.61	13.47	8.93
2022-04-04T15:20:05Z	8.44	12.41	15.14	12.61	13.47	8.93
2022-04-04T15:40:05Z	8.75	12.41	15.14	12.56	13.47	8.93
2022-04-04T16:00:05Z	8.99	12.41	15.14	12.56	13.47	8.93
2022-04-04T16:20:05Z	9.17	12.41	15.14	12.56	13.47	8.93
2022-04-04T16:40:05Z	9.36	12.41	15.14	12.56	13.47	8.93
2022-04-04T17:00:05Z	9.55	12.41	15.14	12.56	13.47	8.93
2022-04-04T17:20:05Z	9.78	12.41	15.14	12.56	13.47	8.93
2022-04-04T17:40:05Z	10.11	12.45	15.14	12.56	13.47	8.93
2022-04-04T18:00:05Z	10.35	12.41	15.14	12.56	13.47	8.93
2022-04-04T18:20:05Z	10.56	12.45	15.14	12.56	13.47	8.9
2022-04-04T18:40:05Z	10.73	12.41	15.14	12.56	13.47	8.93
2022-04-04T19:00:05Z	10.88	12.41	15.14	12.56	13.47	8.9
2022-04-04T19:20:05Z	10.95	12.45	15.14	12.56	13.47	8.93
2022-04-04T19:40:05Z	11.03	12.45	15.14	12.56	13.47	8.93
2022-04-04T20:00:05Z	11.1	12.45	15.14	12.56	13.47	8.93
2022-04-04T20:20:05Z	11.14	12.45	15.14	12.56	13.47	8.93
2022-04-04T20:40:05Z	11.21	12.45	15.14	12.56	13.47	8.93
2022-04-04T21:00:05Z	11.21	12.45	15.14	12.56	13.47	8.93
2022-04-04T21:20:05Z	11.29	12.45	15.14	12.56	13.47	8.93
2022-04-04T21:40:05Z	11.32	12.45	15.14	12.56	13.47	8.93
2022-04-04T22:00:05Z	11.32	12.45	15.14	12.56	13.47	8.93
2022-04-04T22:20:05Z	11.36	12.45	15.14	12.56	13.47	8.93
2022-04-04T22:40:05Z	11.44	12.45	15.14	12.56	13.47	8.93
2022-04-04T23:00:05Z	11.48	12.45	15.14	12.56	13.47	8.93
2022-04-04T23:20:05Z	11.52	12.45	15.14	12.56	13.47	8.93
2022-04-04T23:40:05Z	11.55	12.45	15.14	12.56	13.47	8.93
2022-04-05T00:00:05Z	11.63	12.45	15.14	12.56	13.47	8.93
2022-04-05T00:20:05Z	11.63	12.45	15.14	12.56	13.47	8.93
2022-04-05T00:40:05Z	11.67	12.45	15.14	12.56	13.47	8.9
2022-04-05T01:00:05Z	11.71	12.45	15.14	12.56	13.47	8.9
2022-04-05T01:20:05Z	11.71	12.5	15.14	12.56	13.47	8.9
2022-04-05T01:40:05Z	11.79	12.45	15.14	12.56	13.47	8.9
2022-04-05T02:00:05Z	11.79	12.45	15.14	12.56	13.47	8.9
2022-04-05T02:20:05Z	11.75	12.45	15.14	12.56	13.47	8.9
2022-04-05T02:40:05Z	11.79	12.45	15.14	12.56	13.47	8.9
2022-04-05T03:00:05Z	11.83	12.45	15.14	12.56	13.47	8.9
2022-04-05T03:20:05Z	11.83	12.45	15.14	12.56	13.47	8.9
2022-04-05T03:40:05Z	11.87	12.45	15.14	12.56	13.47	8.9
2022-04-05T04:00:05Z	11.83	12.45	15.14	12.56	13.47	8.9
2022-04-05T04:20:05Z	11.91	12.45	15.14	12.56	13.47	8.9
2022-04-05T04:40:05Z	11.83	12.5	15.14	12.56	13.47	8.9
2022-04-05T05:00:05Z	11.87	12.5	15.14	12.56	13.47	8.9
2022-04-05T05:20:05Z	11.91	12.5	15.14	12.56	13.47	8.9
2022-04-05T05:40:05Z	11.91	12.5	15.14	12.56	13.47	8.9
2022-04-05T06:00:05Z	11.87	12.5	15.14	12.56	13.47	8.9
2022-04-05T06:20:05Z	11.95	12.5	15.14	12.56	13.47	8.9
2022-04-05T06:40:05Z	11.95	12.5	15.14	12.56	13.47	8.9
2022-04-05T07:00:05Z	11.95	12.5	15.14	12.56	13.47	8.9
2022-04-05T07:20:05Z	11.99	12.5	15.14	12.56	13.47	8.93
2022-04-05T07:40:05Z	11.95	12.5	15.14	12.56	13.47	8.93
2022-04-05T08:00:05Z	11.95	12.5	15.14	12.56	13.47	8.93
2022-04-05T08:20:05Z	11.99	12.5	15.14	12.56	13.47	8.93
2022-04-05T08:40:05Z	11.99	12.5	15.14	12.56	13.47	8.93
2022-04-05T09:00:05Z	11.99	12.5	15.14	12.56	13.47	8.93
2022-04-05T09:20:05Z	11.99	12.5	15.14	12.56	13.47	8.93
2022-04-05T09:40:05Z	11.99	12.5	15.14	12.56	13.47	8.93
2022-04-05T10:00:05Z	11.99	12.5	15.14	12.56	13.47	8.93
2022-04-05T10:20:05Z	11.95	12.5	15.14	12.56	13.52	8.93
2022-04-05T10:40:05Z	11.99	12.5	15.14	12.56	13.52	8.93
2022-04-05T11:00:05Z	11.95	12.5	15.14	12.56	13.47	8.93
2022-04-05T11:20:05Z	11.99	12.5	15.14	12.56	13.52	8.93
2022-04-05T11:40:05Z	11.99	12.5	15.14	12.56	13.52	8.93
2022-04-05T12:00:05Z	11.95	12.5	15.14	12.56	13.52	8.93
2022-04-05T12:20:05Z	11.91	12.5	15.14	12.56	13.52	8.93
2022-04-05T12:40:05Z	11.91	12.5	15.14	12.56	13.52	8.93
2022-04-05T13:00:05Z	11.95	12.5	15.14	12.56	13.52	8.93
2022-04-05T13:20:05Z	11.91	12.5	15.14	12.56	13.47	8.93
2022-04-05T13:40:05Z	11.91	12.5	15.08	12.56	13.47	8.93
2022-04-05T14:00:05Z	11.91	12.5	15.08	12.56	13.47	8.93
2022-04-05T14:20:05Z	11.91	12.5	15.08	12.56	13.47	8.93
2022-04-05T14:40:05Z	11.87	12.5	15.08	12.56	13.47	8.93
2022-04-05T15:00:05Z	11.87	12.5	15.08	12.56	13.47	8.9
2022-04-05T15:20:05Z	11.91	12.5	15.08	12.56	13.47	8.9
2022-04-05T15:40:05Z	11.87	12.5	15.08	12.56	13.47	8.9
2022-04-05T16:00:05Z	11.91	12.5	15.08	12.56	13.47	8.9
2022-04-05T16:20:05Z	11.91	12.5	15.08	12.52	13.47	8.9
2022-04-05T16:40:05Z	11.91	12.5	15.08	12.52	13.47	8.9
2022-04-05T17:00:05Z	11.87	12.5	15.08	12.56	13.47	8.9
2022-04-05T17:20:05Z	11.87	12.5	15.08	12.52	13.47	8.9
2022-04-05T17:40:05Z	11.91	12.5	15.08	12.52	13.47	8.9
2022-04-05T18:00:05Z	11.87	12.5	15.08	12.52	13.47	8.9
2022-04-05T18:20:05Z	11.91	12.5	15.08	12.52	13.47	8.9
2022-04-05T18:40:05Z	11.87	12.54	15.08	12.52	13.47	8.9
2022-04-05T19:00:05Z	11.91	12.54	15.14	12.52	13.47	8.9
2022-04-05T19:20:05Z	11.87	12.54	15.08	12.52	13.47	8.9
2022-04-05T19:40:05Z	11.91	12.54	15.08	12.52	13.47	8.9
2022-04-05T20:00:05Z	11.91	12.54	15.14	12.52	13.47	8.9
2022-04-05T20:20:05Z	11.95	12.54	15.14	12.52	13.47	8.9
2022-04-05T20:40:05Z	12.03	12.54	15.14	12.52	13.47	8.9
2022-04-05T21:00:05Z	12.15	12.54	15.14	12.52	13.47	8.9
2022-04-05T21:20:05Z	12.31	12.54	15.14	12.52	13.47	8.9
2022-04-05T21:40:05Z	12.4	12.54	15.14	12.52	13.47	8.9
2022-04-05T22:00:05Z	12.48	12.54	15.14	12.52	13.47	8.9
2022-04-05T22:20:05Z	12.52	12.54	15.14	12.52	13.47	8.9
2022-04-05T22:40:05Z	12.69	12.54	15.14	12.52	13.47	8.9
2022-04-05T23:00:05Z	12.74	12.54	15.14	12.52	13.47	8.9
2022-04-05T23:20:05Z	12.91	12.54	15.14	12.52	13.47	8.9
2022-04-05T23:40:05Z	12.95	12.54	15.14	12.56	13.47	8.9
2022-04-06T00:00:05Z	13.09	12.54	15.14	12.56	13.47	8.9
2022-04-06T00:20:05Z	13.09	12.54	15.14	12.52	13.47	8.9
2022-04-06T00:40:05Z	13.22	12.58	15.14	12.52	13.47	8.9
2022-04-06T01:00:05Z	13.26	12.58	15.14	12.52	13.47	8.9
2022-04-06T01:20:05Z	13.4	12.58	15.14	12.52	13.47	8.9
2022-04-06T01:40:05Z	13.4	12.54	15.14	12.52	13.47	8.9
2022-04-06T02:00:05Z	13.44	12.58	15.14	12.52	13.47	8.9
2022-04-06T02:20:05Z	13.54	12.58	15.14	12.52	13.47	8.9
2022-04-06T02:40:05Z	13.54	12.58	15.14	12.52	13.47	8.9
2022-04-06T03:00:05Z	13.63	12.58	15.14	12.52	13.47	8.9
2022-04-06T03:20:05Z	13.68	12.58	15.14	12.52	13.47	8.9
2022-04-06T03:40:05Z	13.63	12.58	15.14	12.52	13.47	8.9
2022-04-06T04:00:05Z	13.68	12.58	15.14	12.52	13.47	8.9
2022-04-06T04:20:05Z	13.68	12.58	15.14	12.52	13.47	8.9
2022-04-06T04:40:05Z	13.72	12.58	15.14	12.52	13.47	8.9
2022-04-06T05:00:05Z	13.72	12.58	15.14	12.52	13.47	8.9
2022-04-06T05:20:05Z	13.72	12.58	15.14	12.52	13.47	8.9
2022-04-06T05:40:05Z	13.77	12.58	15.14	12.52	13.47	8.9
2022-04-06T06:00:05Z	13.82	12.58	15.14	12.52	13.47	8.9
2022-04-06T06:20:05Z	13.86	12.58	15.14	12.52	13.47	8.9
2022-04-06T06:40:05Z	13.82	12.58	15.14	12.52	13.47	8.9
2022-04-06T07:00:05Z	13.91	12.58	15.14	12.52	13.47	8.9
2022-04-06T07:20:05Z	13.91	12.58	15.14	12.52	13.47	8.9
2022-04-06T07:40:05Z	13.96	12.58	15.14	12.56	13.47	8.9
2022-04-06T08:00:05Z	13.96	12.62	15.14	12.56	13.52	8.9
2022-04-06T08:20:05Z	13.91	12.58	15.14	12.56	13.47	8.9
2022-04-06T08:40:05Z	14.01	12.58	15.14	12.56	13.47	8.9
2022-04-06T09:00:05Z	13.96	12.62	15.14	12.56	13.52	8.9
2022-04-06T09:20:05Z	14.01	12.62	15.14	12.56	13.52	8.93
2022-04-06T09:40:05Z	14.01	12.62	15.14	12.56	13.52	8.9
2022-04-06T10:00:05Z	14.01	12.62	15.14	12.56	13.47	8.9
2022-04-06T10:20:05Z	13.96	12.62	15.14	12.56	13.52	8.93
2022-04-06T10:40:05Z	14.01	12.62	15.14	12.56	13.52	8.93
2022-04-06T11:00:05Z	13.96	12.62	15.14	12.52	13.47	8.9
2022-04-06T11:20:05Z	13.96	12.62	15.14	12.52	13.47	8.9
2022-04-06T11:40:05Z	14.01	12.62	15.14	12.52	13.47	8.9
2022-04-06T12:00:05Z	13.96	12.62	15.14	12.52	13.47	8.9
2022-04-06T12:20:05Z	13.96	12.62	15.14	12.52	13.47	8.9
2022-04-06T12:40:05Z	14.01	12.62	15.14	12.56	13.52	8.9
2022-04-06T13:00:05Z	13.96	12.62	15.14	12.56	13.52	8.9
2022-04-06T13:20:05Z	13.96	12.62	15.14	12.52	13.47	8.9
2022-04-06T13:40:05Z	14.01	12.62	15.14	12.52	13.47	8.9
2022-04-06T14:00:05Z	13.96	12.62	15.14	12.52	13.47	8.9
2022-04-06T14:20:05Z	13.96	12.62	15.14	12.52	13.47	8.9
2022-04-06T14:40:05Z	13.96	12.62	15.14	12.52	13.47	8.9
2022-04-06T15:00:05Z	13.86	12.62	15.14	12.52	13.47	8.9
2022-04-06T15:20:05Z	13.91	12.62	15.14	12.52	13.47	8.9
2022-04-06T15:40:05Z	13.91	12.62	15.14	12.52	13.47	8.9
2022-04-06T16:00:05Z	13.91	12.62	15.14	12.52	13.47	8.9
2022-04-06T16:20:05Z	13.91	12.62	15.14	12.52	13.47	8.9
2022-04-06T16:40:05Z	13.86	12.62	15.14	12.52	13.47	8.9
2022-04-06T17:00:05Z	13.86	12.62	15.14	12.52	13.47	8.9
2022-04-06T17:20:05Z	13.82	12.62	15.14	12.52	13.47	8.9
2022-04-06T17:40:05Z	13.86	12.62	15.14	12.52	13.47	8.9
2022-04-06T18:00:05Z	13.82	12.62	15.14	12.52	13.47	8.9
2022-04-06T18:20:05Z	13.86	12.62	15.14	12.52	13.47	8.9
2022-04-06T18:40:05Z	13.82	12.62	15.14	12.52	13.47	8.9
2022-04-06T19:00:05Z	13.77	12.62	15.14	12.52	13.47	8.9
2022-04-06T19:20:05Z	13.82	12.62	15.14	12.52	13.47	8.9
2022-04-06T19:40:05Z	13.82	12.62	15.14	12.52	13.47	8.9
2022-04-06T20:00:05Z	13.82	12.62	15.14	12.52	13.47	8.9
2022-04-06T20:20:05Z	13.82	12.62	15.14	12.52	13.47	8.9
2022-04-06T20:40:05Z	13.77	12.62	15.14	12.52	13.47	8.9
2022-04-06T21:00:05Z	13.77	12.62	15.14	12.52	13.47	8.9
2022-04-06T21:20:05Z	13.77	12.62	15.08	12.52	13.47	8.9
2022-04-06T21:40:05Z	13.72	12.62	15.14	12.52	13.47	8.9
2022-04-06T22:00:05Z	13.72	12.62	15.14	12.52	13.47	8.9
2022-04-06T22:20:05Z	13.77	12.62	15.14	12.52	13.47	8.9
2022-04-06T22:40:05Z	13.72	12.62	15.14	12.52	13.47	8.9
2022-04-06T23:00:05Z	13.72	12.62	15.14	12.52	13.47	8.9
2022-04-06T23:20:05Z	13.72	12.62	15.14	12.52	13.47	8.9
2022-04-06T23:40:05Z	13.68	12.62	15.14	12.52	13.47	8.9
2022-04-07T00:00:05Z	13.68	12.62	15.14	12.52	13.47	8.9
2022-04-07T00:20:05Z	13.68	12.62	15.14	12.52	13.47	8.9
2022-04-07T00:40:05Z	13.68	12.62	15.14	12.52	13.47	8.87
2022-04-07T01:00:05Z	13.72	12.62	15.14	12.52	13.47	8.87
2022-04-07T01:20:05Z	13.68	12.62	15.08	12.52	13.43	8.87
2022-04-07T01:40:05Z	13.63	12.62	15.14	12.48	13.43	8.87
2022-04-07T02:00:05Z	13.63	12.62	15.14	12.48	13.47	8.87
2022-04-07T02:20:05Z	13.63	12.62	15.08	12.48	13.43	8.87
2022-04-07T02:40:05Z	13.58	12.62	15.08	12.48	13.43	8.87
2022-04-07T03:00:05Z	13.58	12.62	15.08	12.48	13.43	8.87
2022-04-07T03:20:05Z	13.63	12.62	15.14	12.48	13.43	8.87
2022-04-07T03:40:05Z	13.58	12.62	15.14	12.52	13.47	8.87
2022-04-07T04:00:05Z	13.58	12.62	15.14	12.52	13.47	8.87
2022-04-07T04:20:05Z	13.58	12.62	15.14	12.52	13.47	8.87
2022-04-07T04:40:05Z	13.58	12.62	15.14	12.52	13.47	8.9
2022-04-07T05:00:05Z	13.58	12.66	15.14	12.52	13.47	8.87
2022-04-07T05:20:05Z	13.54	12.62	15.14	12.52	13.47	8.9
2022-04-07T05:40:05Z	13.54	12.62	15.14	12.52	13.47	8.9
2022-04-07T06:00:05Z	13.54	12.66	15.14	12.52	13.47	8.9
2022-04-07T06:20:05Z	13.58	12.66	15.14	12.52	13.47	8.9
2022-04-07T06:40:05Z	13.58	12.66	15.14	12.52	13.47	8.9
2022-04-07T07:00:05Z	13.54	12.66	15.14	12.52	13.47	8.9
2022-04-07T07:20:05Z	13.54	12.66	15.14	12.52	13.47	8.9
2022-04-07T07:40:05Z	13.54	12.66	15.14	12.52	13.52	8.9
2022-04-07T08:00:05Z	13.49	12.66	15.14	12.52	13.52	8.9
2022-04-07T08:20:05Z	13.44	12.66	15.14	12.52	13.52	8.9
2022-04-07T08:40:05Z	13.4	12.66	15.14	12.52	13.52	8.9
2022-04-07T09:00:05Z	13.4	12.66	15.14	12.52	13.52	8.9
2022-04-07T09:20:05Z	13.31	12.66	15.14	12.52	13.52	8.9
2022-04-07T09:40:05Z	13.31	12.66	15.14	12.52	13.52	8.9
2022-04-07T10:00:05Z	13.26	12.66	15.14	12.52	13.52	8.9
2022-04-07T10:20:05Z	13.26	12.66	15.14	12.52	13.47	8.9
2022-04-07T10:40:05Z	13.17	12.62	15.14	12.52	13.47	8.9
2022-04-07T11:00:05Z	13.17	12.62	15.14	12.52	13.47	8.9
2022-04-07T11:20:05Z	13.17	12.66	15.14	12.52	13.47	8.9
2022-04-07T11:40:05Z	13.17	12.62	15.14	12.52	13.47	8.9
2022-04-07T12:00:05Z	13.17	12.62	15.14	12.48	13.47	8.9
2022-04-07T12:20:05Z	13.13	12.62	15.08	12.48	13.47	8.9
2022-04-07T12:40:05Z	13.09	12.62	15.08	12.48	13.47	8.9
2022-04-07T13:00:05Z	13.13	12.66	15.14	12.52	13.47	8.9
2022-04-07T13:20:05Z	13.09	12.66	15.14	12.48	13.47	8.9
2022-04-07T13:40:05Z	13.13	12.66	15.14	12.48	13.47	8.9
2022-04-07T14:00:05Z	13.63	12.66	15.08	12.48	13.43	8.87
2022-04-07T14:20:05Z	14.4	12.66	15.08	12.48	13.43	8.87
2022-04-07T14:40:05Z	15.06	12.66	15.08	12.48	13.43	8.87
2022-04-07T15:00:05Z	15.6	12.66	15.14	12.48	13.47	8.9
2022-04-07T15:20:05Z	15.77	12.66	15.14	12.48	13.47	8.9
2022-04-07T15:40:05Z	15.88	12.66	15.08	12.48	13.47	8.9
2022-04-07T16:00:05Z	16.05	12.66	15.08	12.48	13.47	8.9
2022-04-07T16:20:05Z	16.17	12.66	15.08	12.48	13.47	8.9
2022-04-07T16:40:05Z	16.17	12.66	15.08	12.48	13.47	8.87
2022-04-07T17:00:05Z	16.17	12.66	15.08	12.48	13.43	8.87
2022-04-07T17:20:05Z	16.17	12.66	15.08	12.48	13.43	8.87
2022-04-07T17:40:05Z	16.23	12.66	15.08	12.48	13.43	8.87
2022-04-07T18:00:05Z	16.17	12.66	15.08	12.48	13.43	8.87
2022-04-07T18:20:05Z	16.23	12.66	15.08	12.48	13.43	8.87
2022-04-07T18:40:05Z	16.23	12.66	15.08	12.48	13.43	8.87
2022-04-07T19:00:05Z	16.29	12.66	15.08	12.44	13.43	8.87
2022-04-07T19:20:05Z	16.17	12.66	15.08	12.44	13.43	8.87
2022-04-07T19:40:05Z	16.23	12.66	15.08	12.44	13.43	8.87
2022-04-07T20:00:05Z	16.29	12.66	15.08	12.44	13.43	8.87
2022-04-07T20:20:05Z	16.41	12.66	15.08	12.44	13.43	8.87
2022-04-07T20:40:05Z	16.41	12.66	15.08	12.44	13.43	8.87
2022-04-07T21:00:05Z	16.46	12.66	15.08	12.44	13.43	8.87
2022-04-07T21:20:05Z	16.52	12.66	15.08	12.44	13.43	8.87
2022-04-07T21:40:05Z	16.52	12.66	15.08	12.44	13.43	8.87
2022-04-07T22:00:05Z	16.59	12.66	15.08	12.44	13.43	8.87
2022-04-07T22:20:05Z	16.46	12.66	15.08	12.44	13.43	8.87
2022-04-07T22:40:05Z	16.52	12.66	15.08	12.44	13.43	8.87
2022-04-07T23:00:05Z	16.59	12.66	15.08	12.44	13.43	8.87
2022-04-07T23:20:05Z	16.59	12.66	15.08	12.44	13.43	8.87
2022-04-07T23:40:05Z	16.59	12.66	15.08	12.44	13.43	8.87
2022-04-08T00:00:05Z	16.65	12.66	15.08	12.44	13.43	8.87
2022-04-08T00:20:05Z	16.52	12.66	15.08	12.44	13.43	8.84
2022-04-08T00:40:05Z	16.52	12.66	15.08	12.44	13.43	8.87
2022-04-08T01:00:05Z	16.52	12.66	15.08	12.44	13.43	8.87
2022-04-08T01:20:05Z	16.52	12.66	15.08	12.44	13.43	8.87
2022-04-08T01:40:05Z	16.52	12.66	15.08	12.44	13.43	8.84
2022-04-08T02:00:05Z	16.59	12.66	15.08	12.44	13.43	8.84
2022-04-08T02:20:05Z	16.52	12.66	15.08	12.44	13.43	8.87
2022-04-08T02:40:05Z	16.59	12.71	15.08	12.44	13.43	8.84
2022-04-08T03:00:05Z	16.52	12.66	15.08	12.44	13.43	8.84
2022-04-08T03:20:05Z	16.52	12.71	15.08	12.44	13.43	8.84
2022-04-08T03:40:05Z	16.41	12.71	15.08	12.44	13.43	8.84
2022-04-08T04:00:05Z	16.46	12.71	15.08	12.44	13.43	8.84
2022-04-08T04:20:05Z	16.52	12.71	15.08	12.44	13.43	8.84
2022-04-08T04:40:05Z	16.41	12.71	15.08	12.44	13.43	8.84
2022-04-08T05:00:05Z	16.41	12.71	15.08	12.44	13.43	8.84
2022-04-08T05:20:05Z	16.52	12.71	15.08	12.44	13.43	8.84
2022-04-08T05:40:05Z	16.46	12.71	15.08	12.44	13.43	8.84
2022-04-08T06:00:05Z	16.35	12.71	15.08	12.44	13.43	8.84
2022-04-08T06:20:05Z	16.41	12.71	15.08	12.44	13.43	8.84
2022-04-08T06:40:05Z	16.46	12.71	15.08	12.44	13.43	8.84
2022-04-08T07:00:05Z	16.41	12.71	15.08	12.44	13.38	8.84
2022-04-08T07:20:05Z	16.41	12.71	15.08	12.44	13.43	8.84
2022-04-08T07:40:05Z	16.41	12.71	15.08	12.44	13.43	8.84
2022-04-08T08:00:05Z	16.35	12.71	15.08	12.44	13.43	8.87
2022-04-08T08:20:05Z	16.41	12.71	15.08	12.44	13.43	8.87
2022-04-08T08:40:05Z	16.41	12.71	15.08	12.44	13.43	8.87
2022-04-09T19:00:05Z	14.5	12.71	14.98	12.31	13.38	8.81
2022-04-09T19:20:05Z	14.5	12.71	14.98	12.31	13.38	8.81
2022-04-09T19:40:05Z	14.4	12.71	14.98	12.31	13.38	8.81
2022-04-09T20:00:05Z	14.5	12.71	14.93	12.31	13.38	8.81
2022-04-09T20:20:05Z	14.5	12.71	14.98	12.31	13.38	8.81
2022-04-09T20:40:05Z	14.5	12.71	14.98	12.31	13.38	8.81
2022-04-09T21:00:05Z	14.4	12.71	14.98	12.31	13.38	8.81
2022-04-09T21:20:05Z	14.5	12.71	14.98	12.31	13.38	8.81
2022-04-09T21:40:05Z	14.45	12.71	14.98	12.31	13.38	8.81
2022-04-09T22:00:05Z	14.4	12.71	14.93	12.31	13.38	8.81
2022-04-09T22:20:05Z	14.4	12.71	14.93	12.31	13.38	8.81
2022-04-09T22:40:05Z	14.45	12.71	14.98	12.31	13.38	8.81
2022-04-09T23:00:05Z	14.4	12.71	14.93	12.31	13.38	8.81
2022-04-09T23:20:05Z	14.45	12.71	14.93	12.31	13.38	8.81
2022-04-09T23:40:05Z	14.45	12.71	14.93	12.31	13.38	8.81
2022-04-10T00:00:05Z	14.45	12.71	14.93	12.31	13.38	8.81
2022-04-10T00:20:05Z	14.4	12.75	14.93	12.31	13.38	8.81
2022-04-10T00:40:05Z	14.45	12.75	14.93	12.31	13.33	8.81
2022-04-10T01:00:05Z	14.35	12.71	14.93	12.31	13.38	8.81
2022-04-10T01:20:05Z	14.35	12.71	14.93	12.31	13.38	8.81
2022-04-10T01:40:05Z	14.35	12.75	14.93	12.31	13.38	8.81
2022-04-10T02:00:05Z	14.35	12.75	14.93	12.31	13.33	8.81
2022-04-10T02:20:05Z	14.35	12.71	14.93	12.31	13.33	8.81
2022-04-10T02:40:05Z	14.4	12.75	14.93	12.31	13.33	8.81
2022-04-10T03:00:05Z	14.4	12.75	14.93	12.31	13.38	8.81
2022-04-10T03:20:05Z	14.35	12.75	14.93	12.31	13.33	8.81
2022-04-10T03:40:05Z	14.3	12.75	14.93	12.31	13.38	8.81
2022-04-10T04:00:05Z	14.3	12.75	14.93	12.31	13.33	8.81
2022-04-10T04:20:05Z	14.35	12.75	14.93	12.31	13.33	8.81
2022-04-10T04:40:05Z	14.35	12.75	14.93	12.31	13.38	8.81
2022-04-10T05:00:05Z	14.3	12.75	14.93	12.31	13.38	8.81
2022-04-10T05:20:05Z	14.3	12.75	14.93	12.31	13.38	8.81
2022-04-10T05:40:05Z	14.35	12.75	14.93	12.31	13.38	8.81
2022-04-10T06:00:05Z	14.3	12.75	14.98	12.31	13.38	8.81
2022-04-10T06:20:05Z	14.3	12.75	14.98	12.31	13.38	8.81
2022-04-10T06:40:05Z	14.35	12.75	14.93	12.31	13.38	8.81
2022-04-10T07:00:05Z	14.3	12.75	14.98	12.31	13.38	8.81
2022-04-10T07:20:05Z	14.35	12.75	14.98	12.31	13.38	8.81
2022-04-10T07:40:05Z	14.4	12.75	14.98	12.31	13.38	8.81
2022-04-10T08:00:05Z	14.3	12.79	14.98	12.31	13.38	8.81
2022-04-10T08:20:05Z	14.35	12.79	14.98	12.31	13.38	8.81
2022-04-10T08:40:05Z	14.4	12.79	14.98	12.31	13.38	8.81
2022-04-10T09:00:05Z	14.3	12.79	14.98	12.31	13.38	8.81
2022-04-10T09:20:05Z	14.3	12.79	14.98	12.35	13.38	8.81
2022-04-10T09:40:05Z	14.35	12.79	14.98	12.35	13.43	8.84
2022-04-10T10:00:05Z	14.3	12.79	14.98	12.35	13.43	8.84
2022-04-10T10:20:05Z	14.3	12.79	14.98	12.31	13.38	8.81
2022-04-10T10:40:05Z	14.3	12.79	14.98	12.31	13.38	8.81
2022-04-10T11:00:05Z	14.25	12.79	14.93	12.31	13.38	8.81
2022-04-10T11:20:05Z	14.25	12.79	14.98	12.31	13.38	8.81
2022-04-10T11:40:05Z	14.25	12.79	14.98	12.35	13.43	8.81
2022-04-10T12:00:05Z	14.2	12.79	14.98	12.35	13.43	8.84
2022-04-10T12:20:05Z	14.2	12.79	14.98	12.35	13.43	8.81
2022-04-10T12:40:05Z	14.15	12.79	14.98	12.31	13.38	8.81
2022-04-10T13:00:05Z	14.1	12.79	14.93	12.31	13.38	8.81
2022-04-10T13:20:05Z	14.1	12.79	14.98	12.35	13.43	8.84
2022-04-10T13:40:05Z	14.2	12.79	14.98	12.35	13.43	8.84
2022-04-10T14:00:05Z	14.1	12.79	14.98	12.31	13.43	8.81
2022-04-10T14:20:05Z	14.15	12.79	14.98	12.31	13.43	8.81
2022-04-10T14:40:05Z	14.1	12.79	14.98	12.35	13.43	8.84
2022-04-10T15:00:05Z	14.1	12.84	14.98	12.35	13.43	8.84
2022-04-10T15:20:05Z	14.1	12.79	14.98	12.35	13.43	8.84
2022-04-10T15:40:05Z	14.01	12.79	14.98	12.31	13.43	8.84
2022-04-10T16:00:05Z	13.96	12.79	14.93	12.31	13.38	8.81
2022-04-10T16:20:05Z	13.96	12.79	14.93	12.31	13.38	8.81
2022-04-10T16:40:05Z	14.01	12.79	14.93	12.31	13.38	8.81
2022-04-10T17:00:05Z	13.96	12.79	14.93	12.31	13.38	8.81
2022-04-10T17:20:05Z	13.91	12.79	14.93	12.31	13.38	8.81
2022-04-10T17:40:05Z	13.96	12.79	14.93	12.31	13.38	8.81
2022-04-10T18:00:05Z	13.91	12.79	14.93	12.31	13.38	8.81
2022-04-10T18:20:05Z	13.86	12.79	14.93	12.27	13.38	8.81
2022-04-10T18:40:05Z	13.91	12.75	14.93	12.27	13.38	8.79
2022-04-10T19:00:05Z	13.91	12.75	14.87	12.27	13.33	8.79
2022-04-10T19:20:05Z	13.91	12.75	14.87	12.27	13.33	8.79
2022-04-10T19:40:05Z	13.86	12.75	14.87	12.27	13.33	8.79
2022-04-10T20:00:05Z	13.91	12.75	14.93	12.27	13.33	8.79
2022-04-10T20:20:05Z	13.91	12.75	14.93	12.27	13.33	8.79
2022-04-10T20:40:05Z	13.82	12.79	14.93	12.27	13.33	8.79
2022-04-10T21:00:05Z	13.91	12.79	14.93	12.27	13.38	8.81
2022-04-10T21:20:05Z	13.82	12.79	14.93	12.27	13.38	8.81
2022-04-10T21:40:05Z	13.86	12.79	14.93	12.27	13.38	8.79
2022-04-10T22:00:05Z	13.82	12.79	14.93	12.27	13.38	8.79
2022-04-10T22:20:05Z	13.86	12.79	14.93	12.27	13.38	8.79
2022-04-10T22:40:05Z	13.82	12.79	14.93	12.27	13.38	8.79
2022-04-10T23:00:05Z	13.86	12.79	14.93	12.27	13.33	8.79
2022-04-10T23:20:05Z	13.82	12.79	14.93	12.27	13.33	8.79
2022-04-10T23:40:05Z	13.82	12.79	14.93	12.27	13.33	8.79
2022-04-11T00:00:05Z	13.86	12.79	14.93	12.27	13.33	8.79
2022-04-11T00:20:05Z	13.77	12.79	14.93	12.27	13.33	8.79
2022-04-11T00:40:05Z	13.86	12.79	14.87	12.27	13.33	8.79
2022-04-11T01:00:05Z	13.82	12.79	14.87	12.27	13.33	8.79
2022-04-11T01:20:05Z	13.82	12.79	14.87	12.27	13.33	8.79
2022-04-11T01:40:05Z	13.77	12.79	14.87	12.27	13.33	8.79
2022-04-11T02:00:05Z	13.82	12.79	14.87	12.27	13.33	8.79
2022-04-11T02:20:05Z	13.82	12.79	14.87	12.27	13.33	8.79
2022-04-11T02:40:05Z	13.82	12.79	14.87	12.27	13.33	8.79
2022-04-11T03:00:05Z	13.82	12.79	14.87	12.27	13.33	8.79
2022-04-11T03:20:05Z	13.77	12.79	14.87	12.27	13.33	8.79
2022-04-11T03:40:05Z	13.77	12.79	14.87	12.27	13.33	8.79
2022-04-11T04:00:05Z	13.77	12.79	14.87	12.23	13.33	8.79
2022-04-11T04:20:05Z	13.72	12.79	14.87	12.23	13.33	8.79
2022-04-11T04:40:05Z	13.68	12.79	14.87	12.23	13.33	8.79
2022-04-11T05:00:05Z	13.68	12.79	14.87	12.23	13.33	8.79
2022-04-11T05:20:05Z	13.77	12.79	14.87	12.23	13.33	8.79
2022-04-11T05:40:05Z	13.77	12.79	14.87	12.27	13.33	8.79
2022-04-11T06:00:05Z	13.72	12.79	14.93	12.27	13.33	8.79
2022-04-11T06:20:05Z	13.72	12.84	14.93	12.27	13.33	8.79
2022-04-11T06:40:05Z	13.72	12.84	14.93	12.27	13.38	8.79
2022-04-11T07:00:05Z	13.82	12.84	14.93	12.27	13.38	8.81
2022-04-11T07:20:05Z	13.72	12.84	14.93	12.31	13.38	8.81
2022-04-11T07:40:05Z	13.72	12.84	14.93	12.31	13.38	8.81
2022-04-11T08:00:05Z	13.77	12.88	14.93	12.31	13.43	8.81
2022-04-11T08:20:05Z	13.72	12.88	14.98	12.31	13.43	8.81
2022-04-11T08:40:05Z	13.72	12.88	14.98	12.31	13.43	8.84
2022-04-11T09:00:05Z	13.63	12.88	14.98	12.35	13.43	8.84
2022-04-11T09:20:05Z	13.58	12.88	14.98	12.35	13.43	8.84
2022-04-11T09:40:05Z	13.49	12.88	14.98	12.35	13.43	8.84
2022-04-11T10:00:05Z	13.44	12.88	14.98	12.35	13.43	8.84
2022-04-11T10:20:05Z	13.4	12.88	14.98	12.35	13.47	8.84
2022-04-11T10:40:05Z	13.44	12.88	14.98	12.35	13.43	8.84
2022-04-11T11:00:05Z	13.4	12.88	14.98	12.35	13.47	8.84
2022-04-11T11:20:05Z	13.26	12.88	14.98	12.35	13.43	8.84
2022-04-11T11:40:05Z	13.17	12.84	14.98	12.31	13.43	8.84
2022-04-11T12:00:05Z	13.13	12.84	14.93	12.31	13.43	8.84
2022-04-11T12:20:05Z	13.17	12.88	14.98	12.35	13.47	8.84
2022-04-11T12:40:05Z	13.09	12.88	14.98	12.35	13.47	8.87
2022-04-11T13:00:05Z	13.04	12.88	14.98	12.35	13.47	8.87
2022-04-11T13:20:05Z	12.95	12.88	14.98	12.35	13.47	8.87
2022-04-11T13:40:05Z	12.87	12.84	14.98	12.35	13.47	8.87
2022-04-11T14:00:05Z	12.82	12.84	14.98	12.35	13.47	8.87
2022-04-11T14:20:05Z	12.78	12.84	14.98	12.35	13.47	8.87
2022-04-11T14:40:05Z	12.69	12.84	14.98	12.35	13.47	8.87
2022-04-11T15:00:05Z	12.69	12.84	14.93	12.35	13.47	8.87
2022-04-11T15:20:05Z	12.61	12.84	14.93	12.35	13.47	8.84
2022-04-11T15:40:05Z	12.61	12.84	14.93	12.35	13.43	8.84
2022-04-11T16:00:05Z	12.57	12.84	14.93	12.31	13.43	8.84
2022-04-11T16:20:05Z	12.52	12.79	14.93	12.31	13.43	8.84
2022-04-11T16:40:05Z	12.44	12.79	14.87	12.31	13.43	8.84
2022-04-11T17:00:05Z	12.4	12.79	14.87	12.31	13.43	8.81
2022-04-11T17:20:05Z	12.4	12.79	14.87	12.27	13.38	8.81
2022-04-11T17:40:05Z	12.36	12.79	14.87	12.27	13.38	8.81
2022-04-11T18:00:05Z	12.36	12.75	14.87	12.27	13.38	8.79
2022-04-11T18:20:05Z	12.36	12.75	14.82	12.23	13.33	8.79
2022-04-11T18:40:05Z	12.31	12.75	14.82	12.23	13.33	8.79
2022-04-11T19:00:05Z	12.31	12.75	14.82	12.23	13.33	8.79
2022-04-11T19:20:05Z	12.27	12.75	14.82	12.23	13.33	8.79
2022-04-11T19:40:05Z	12.27	12.75	14.82	12.23	13.33	8.79
2022-04-11T20:00:05Z	12.31	12.75	14.82	12.23	13.33	8.79
2022-04-11T20:20:05Z	12.27	12.75	14.82	12.23	13.33	8.79
2022-04-11T20:40:05Z	12.31	12.75	14.82	12.23	13.33	8.79
2022-04-11T21:00:05Z	12.27	12.75	14.82	12.23	13.33	8.79
2022-04-11T21:20:05Z	12.27	12.75	14.82	12.23	13.33	8.79
2022-04-11T21:40:05Z	12.27	12.75	14.82	12.23	13.33	8.79
2022-04-11T22:00:05Z	12.23	12.75	14.82	12.23	13.33	8.79
2022-04-11T22:20:05Z	12.23	12.75	14.82	12.23	13.33	8.79
2022-04-11T22:40:05Z	12.27	12.75	14.82	12.23	13.33	8.79
2022-04-11T23:00:05Z	12.23	12.75	14.82	12.23	13.33	8.79
2022-04-11T23:20:05Z	12.23	12.75	14.82	12.23	13.33	8.79
2022-04-11T23:40:05Z	12.23	12.75	14.82	12.23	13.33	8.79
2022-04-12T00:00:05Z	12.23	12.75	14.82	12.23	13.33	8.79
2022-04-12T00:20:05Z	12.27	12.75	14.82	12.23	13.33	8.76
2022-04-12T00:40:05Z	12.23	12.75	14.82	12.23	13.33	8.76
2022-04-12T01:00:05Z	12.23	12.75	14.82	12.23	13.33	8.76
2022-04-12T01:20:05Z	12.23	12.75	14.82	12.23	13.33	8.79
2022-04-12T01:40:05Z	12.23	12.75	14.82	12.23	13.33	8.76
2022-04-12T02:00:05Z	12.23	12.75	14.82	12.23	13.33	8.76
2022-04-12T02:20:05Z	12.23	12.75	14.82	12.23	13.33	8.76
2022-04-12T02:40:05Z	12.23	12.75	14.82	12.23	13.33	8.76
2022-04-12T03:00:05Z	12.19	12.75	14.82	12.19	13.33	8.76
2022-04-12T03:20:05Z	12.15	12.75	14.82	12.19	13.29	8.76
2022-04-12T03:40:05Z	12.15	12.75	14.82	12.19	13.33	8.76
2022-04-12T04:00:05Z	12.23	12.75	14.82	12.23	13.29	8.76
2022-04-12T04:20:05Z	12.23	12.75	14.82	12.23	13.33	8.76
2022-04-12T04:40:05Z	12.19	12.75	14.82	12.19	13.33	8.76
2022-04-12T05:00:05Z	12.19	12.75	14.82	12.19	13.33	8.76
2022-04-12T05:20:05Z	12.23	12.75	14.82	12.23	13.33	8.76
2022-04-12T05:40:05Z	12.23	12.75	14.82	12.23	13.33	8.79
2022-04-12T06:00:05Z	12.19	12.79	14.82	12.23	13.33	8.79
2022-04-12T06:20:05Z	12.23	12.79	14.82	12.27	13.38	8.79
2022-04-12T06:40:05Z	12.23	12.79	14.87	12.27	13.38	8.79
2022-04-12T07:00:05Z	12.27	12.79	14.87	12.27	13.38	8.81
2022-04-12T07:20:05Z	12.19	12.84	14.87	12.27	13.38	8.81
2022-04-12T07:40:05Z	12.19	12.84	14.87	12.27	13.38	8.81
2022-04-12T08:00:05Z	12.15	12.84	14.87	12.31	13.43	8.81
2022-04-12T08:20:05Z	12.07	12.84	14.87	12.31	13.43	8.81
2022-04-12T08:40:05Z	12.07	12.79	14.87	12.27	13.43	8.81
2022-04-12T09:00:05Z	12.03	12.84	14.87	12.27	13.43	8.81
2022-04-12T09:20:05Z	11.95	12.84	14.87	12.31	13.43	8.84
2022-04-12T09:40:05Z	11.87	12.84	14.87	12.31	13.43	8.84
2022-04-12T10:00:05Z	11.87	12.84	14.87	12.31	13.43	8.84
2022-04-12T10:20:05Z	11.87	12.84	14.87	12.31	13.43	8.84
2022-04-12T10:40:05Z	11.79	12.84	14.93	12.31	13.47	8.84
2022-04-12T11:00:05Z	11.71	12.79	14.93	12.31	13.47	8.84
2022-04-12T11:20:05Z	11.67	12.79	14.87	12.31	13.47	8.84
2022-04-12T11:40:05Z	11.55	12.79	14.87	12.31	13.47	8.84
2022-04-12T12:00:05Z	11.52	12.79	14.87	12.31	13.47	8.87
2022-04-12T12:20:05Z	11.44	12.79	14.87	12.31	13.47	8.87
2022-04-12T12:40:05Z	11.36	12.79	14.93	12.31	13.47	8.87
2022-04-12T13:00:05Z	11.32	12.79	14.87	12.31	13.47	8.87
2022-04-12T13:20:05Z	11.25	12.79	14.87	12.31	13.47	8.87
2022-04-12T13:40:05Z	11.21	12.75	14.87	12.31	13.47	8.87
2022-04-12T14:00:05Z	11.17	12.75	14.87	12.31	13.47	8.84
2022-04-12T14:20:05Z	11.1	12.75	14.87	12.31	13.47	8.84
2022-04-12T14:40:05Z	11.06	12.75	14.87	12.31	13.43	8.84
2022-04-12T15:00:05Z	11.03	12.75	14.82	12.27	13.43	8.84
2022-04-12T15:20:05Z	10.99	12.75	14.82	12.27	13.43	8.84
2022-04-12T15:40:05Z	10.95	12.71	14.82	12.27	13.43	8.84
2022-04-12T16:00:05Z	10.92	12.71	14.82	12.27	13.43	8.84
2022-04-12T16:20:05Z	10.88	12.71	14.82	12.27	13.43	8.81
2022-04-12T16:40:05Z	10.84	12.71	14.82	12.23	13.43	8.81
2022-04-12T17:00:05Z	10.81	12.71	14.77	12.23	13.43	8.81
2022-04-12T17:20:05Z	10.77	12.66	14.77	12.23	13.38	8.81
2022-04-12T17:40:05Z	10.77	12.66	14.77	12.23	13.38	8.81
2022-04-12T18:00:05Z	10.73	12.66	14.77	12.23	13.38	8.81
2022-04-12T18:20:05Z	10.7	12.66	14.77	12.23	13.38	8.81
2022-04-12T18:40:05Z	10.7	12.66	14.77	12.23	13.38	8.81
2022-04-12T19:00:05Z	10.7	12.66	14.77	12.23	13.38	8.81
2022-04-12T19:20:05Z	10.7	12.66	14.77	12.23	13.38	8.79
2022-04-12T19:40:05Z	10.7	12.66	14.77	12.23	13.38	8.79
2022-04-12T20:00:05Z	10.7	12.66	14.77	12.23	13.38	8.79
2022-04-12T20:20:05Z	10.66	12.66	14.77	12.23	13.38	8.79
2022-04-12T20:40:05Z	10.66	12.66	14.77	12.19	13.38	8.79
2022-04-12T21:00:05Z	10.66	12.66	14.72	12.19	13.38	8.79
2022-04-12T21:20:05Z	10.66	12.66	14.72	12.19	13.38	8.79
2022-04-12T21:40:05Z	10.66	12.66	14.72	12.19	13.38	8.79
2022-04-12T22:00:05Z	10.63	12.66	14.72	12.19	13.33	8.79
2022-04-12T22:20:05Z	10.63	12.66	14.72	12.19	13.38	8.79
2022-04-12T22:40:05Z	10.63	12.66	14.72	12.19	13.33	8.79
2022-04-12T23:00:05Z	10.63	12.66	14.72	12.19	13.33	8.79
2022-04-12T23:20:05Z	10.63	12.66	14.72	12.19	13.33	8.79
2022-04-12T23:40:05Z	10.63	12.66	14.72	12.19	13.33	8.79
2022-04-13T00:00:05Z	10.63	12.66	14.72	12.19	13.33	8.79
2022-04-13T00:20:05Z	10.63	12.66	14.72	12.19	13.33	8.79
2022-04-13T00:40:05Z	10.63	12.66	14.72	12.19	13.33	8.79
2022-04-13T01:00:05Z	10.63	12.66	14.72	12.19	13.33	8.79
2022-04-13T01:20:05Z	10.59	12.66	14.72	12.19	13.33	8.79
2022-04-13T01:40:05Z	10.59	12.66	14.72	12.19	13.33	8.79
2022-04-13T02:00:05Z	10.59	12.66	14.72	12.19	13.33	8.79
2022-04-13T02:20:05Z	10.59	12.66	14.72	12.19	13.33	8.79
2022-04-13T02:40:05Z	10.56	12.66	14.72	12.19	13.33	8.79
2022-04-13T03:00:05Z	10.59	12.66	14.72	12.19	13.33	8.79
2022-04-13T03:20:05Z	10.56	12.66	14.72	12.19	13.33	8.79
2022-04-13T03:40:05Z	10.59	12.66	14.72	12.19	13.33	8.79
2022-04-13T04:00:05Z	10.59	12.66	14.72	12.19	13.33	8.79
2022-04-13T04:20:05Z	10.56	12.66	14.72	12.19	13.33	8.79
2022-04-13T04:40:05Z	10.59	12.66	14.72	12.19	13.33	8.79
2022-04-13T05:00:05Z	10.56	12.66	14.72	12.19	13.33	8.79
2022-04-13T05:20:05Z	10.56	12.66	14.72	12.19	13.33	8.79
2022-04-13T05:40:05Z	10.59	12.66	14.72	12.19	13.33	8.79
2022-04-13T06:00:05Z	10.56	12.66	14.72	12.19	13.38	8.79
2022-04-13T06:20:05Z	10.56	12.66	14.72	12.19	13.38	8.79
2022-04-13T06:40:05Z	10.56	12.66	14.72	12.19	13.38	8.79
2022-04-13T07:00:05Z	10.56	12.66	14.72	12.19	13.38	8.79
2022-04-13T07:20:05Z	10.52	12.66	14.77	12.23	13.38	8.81
2022-04-13T07:40:05Z	10.52	12.66	14.77	12.23	13.38	8.81
2022-04-13T08:00:05Z	10.49	12.66	14.77	12.23	13.38	8.81
2022-04-13T08:20:05Z	10.45	12.71	14.77	12.23	13.43	8.81
2022-04-13T08:40:05Z	10.45	12.66	14.77	12.23	13.43	8.81
2022-04-13T09:00:05Z	10.42	12.66	14.77	12.23	13.43	8.81
2022-04-13T09:20:05Z	10.38	12.66	14.77	12.27	13.43	8.84
2022-04-13T09:40:05Z	10.35	12.66	14.77	12.27	13.43	8.84
2022-04-13T10:00:05Z	10.31	12.66	14.77	12.27	13.47	8.84
2022-04-13T10:20:05Z	10.24	12.66	14.77	12.27	13.47	8.84
2022-04-13T10:40:05Z	10.21	12.66	14.77	12.27	13.47	8.84
2022-04-13T11:00:05Z	10.18	12.66	14.77	12.27	13.47	8.84
2022-04-13T11:20:05Z	10.11	12.66	14.77	12.27	13.47	8.84
2022-04-13T11:40:05Z	10.07	12.62	14.77	12.27	13.47	8.84
2022-04-13T12:00:05Z	10.04	12.62	14.77	12.27	13.47	8.84
2022-04-13T12:20:05Z	10.01	12.62	14.77	12.27	13.47	8.84
2022-04-13T12:40:05Z	10.01	12.62	14.77	12.27	13.47	8.87
2022-04-13T13:00:05Z	9.94	12.58	14.72	12.23	13.47	8.84
2022-04-13T13:20:05Z	9.94	12.58	14.72	12.23	13.47	8.84
2022-04-13T13:40:05Z	9.94	12.58	14.72	12.23	13.47	8.84
2022-04-13T14:00:05Z	9.91	12.58	14.72	12.23	13.47	8.84
2022-04-13T14:20:05Z	9.87	12.54	14.72	12.23	13.43	8.84
2022-04-13T14:40:05Z	9.87	12.54	14.67	12.23	13.43	8.84
2022-04-13T15:00:05Z	9.87	12.54	14.67	12.23	13.43	8.84
2022-04-13T15:20:05Z	9.84	12.54	14.67	12.23	13.43	8.84
2022-04-13T15:40:05Z	9.84	12.5	14.67	12.23	13.43	8.84
2022-04-13T16:00:05Z	9.84	12.5	14.67	12.19	13.43	8.84
2022-04-13T16:20:05Z	9.81	12.5	14.67	12.19	13.43	8.84
2022-04-13T16:40:05Z	9.81	12.5	14.62	12.19	13.43	8.81
2022-04-13T17:00:05Z	9.78	12.5	14.62	12.19	13.43	8.81
2022-04-13T17:20:05Z	9.74	12.5	14.62	12.19	13.38	8.81
2022-04-13T17:40:05Z	9.78	12.45	14.62	12.19	13.38	8.81
2022-04-13T18:00:05Z	9.74	12.45	14.57	12.15	13.38	8.81
2022-04-13T18:20:05Z	9.71	12.45	14.57	12.15	13.38	8.81
2022-04-13T18:40:05Z	9.71	12.45	14.57	12.15	13.38	8.79
2022-04-13T19:00:05Z	9.71	12.45	14.57	12.15	13.38	8.79
2022-04-13T19:20:05Z	9.68	12.45	14.57	12.15	13.38	8.79
2022-04-13T19:40:05Z	9.64	12.45	14.57	12.15	13.38	8.79
2022-04-13T20:00:05Z	9.58	12.45	14.57	12.15	13.38	8.79
2022-04-13T20:20:05Z	9.55	12.45	14.57	12.15	13.33	8.79
2022-04-13T20:40:05Z	9.52	12.45	14.57	12.15	13.33	8.79
2022-04-13T21:00:05Z	9.48	12.45	14.57	12.11	13.33	8.79
2022-04-13T21:20:05Z	9.45	12.45	14.57	12.15	13.33	8.79
2022-04-13T21:40:05Z	9.45	12.45	14.57	12.15	13.33	8.79
2022-04-13T22:00:05Z	9.45	12.45	14.57	12.15	13.33	8.79
2022-04-13T22:20:05Z	9.48	12.45	14.57	12.15	13.33	8.79
2022-04-13T22:40:05Z	9.45	12.45	14.57	12.15	13.33	8.79
2022-04-13T23:00:05Z	9.48	12.45	14.57	12.11	13.33	8.79
2022-04-13T23:20:05Z	9.61	12.41	14.57	12.15	13.33	8.79
2022-04-13T23:40:05Z	9.61	12.45	14.52	12.11	13.33	8.79
2022-04-14T00:00:05Z	9.61	12.41	14.57	12.11	13.33	8.79
2022-04-14T00:20:05Z	9.48	12.41	14.57	12.11	13.33	8.79
2022-04-14T00:40:05Z	9.39	12.41	14.57	12.11	13.33	8.76
2022-04-14T01:00:05Z	9.39	12.41	14.57	12.11	13.33	8.76
2022-04-14T01:20:05Z	9.39	12.41	14.52	12.11	13.33	8.76
2022-04-14T01:40:05Z	9.39	12.41	14.52	12.11	13.33	8.76
2022-04-14T02:00:05Z	9.39	12.45	14.52	12.15	13.33	8.79
2022-04-14T02:20:05Z	9.39	12.45	14.57	12.15	13.33	8.76
2022-04-14T02:40:05Z	9.39	12.45	14.57	12.15	13.33	8.79
2022-04-14T03:00:05Z	9.39	12.45	14.57	12.11	13.33	8.79
2022-04-14T03:20:05Z	9.39	12.45	14.57	12.15	13.33	8.79
2022-04-14T03:40:05Z	9.39	12.45	14.52	12.11	13.33	8.79
2022-04-14T04:00:05Z	9.39	12.45	14.52	12.11	13.33	8.79
2022-04-14T04:20:05Z	9.39	12.45	14.57	12.15	13.33	8.79
2022-04-14T04:40:05Z	9.36	12.45	14.57	12.15	13.33	8.79
2022-04-14T05:00:05Z	9.39	12.45	14.57	12.15	13.33	8.79
2022-04-14T05:20:05Z	9.39	12.45	14.57	12.15	13.33	8.79
2022-04-14T05:40:05Z	9.39	12.45	14.57	12.15	13.33	8.79
2022-04-14T06:00:05Z	9.39	12.45	14.57	12.15	13.38	8.79
2022-04-14T06:20:05Z	9.39	12.45	14.57	12.15	13.38	8.79
2022-04-14T06:40:05Z	9.39	12.45	14.57	12.15	13.38	8.79
2022-04-14T07:00:05Z	9.39	12.5	14.57	12.19	13.38	8.79
2022-04-14T07:20:05Z	9.39	12.45	14.57	12.15	13.38	8.81
2022-04-14T07:40:05Z	9.39	12.5	14.57	12.19	13.38	8.81
2022-04-14T08:00:05Z	9.39	12.5	14.57	12.19	13.43	8.81
2022-04-14T08:20:05Z	9.39	12.5	14.57	12.19	13.43	8.81
2022-04-14T08:40:05Z	9.39	12.45	14.57	12.15	13.38	8.81
2022-04-14T09:00:05Z	9.39	12.45	14.57	12.15	13.38	8.81
2022-04-14T09:20:05Z	9.39	12.45	14.57	12.15	13.38	8.81
2022-04-14T09:40:05Z	9.36	12.45	14.57	12.15	13.38	8.81
2022-04-14T10:00:05Z	9.36	12.45	14.57	12.15	13.38	8.81
2022-04-14T10:20:05Z	9.36	12.45	14.57	12.15	13.43	8.81
2022-04-14T10:40:05Z	9.36	12.45	14.57	12.15	13.38	8.81
2022-04-14T11:00:05Z	9.36	12.41	14.52	12.15	13.38	8.81
2022-04-14T11:20:05Z	9.33	12.41	14.52	12.15	13.38	8.81
2022-04-14T11:40:05Z	9.33	12.41	14.52	12.15	13.38	8.81
2022-04-14T12:00:05Z	9.33	12.41	14.52	12.15	13.38	8.79
2022-04-14T12:20:05Z	9.33	12.41	14.52	12.15	13.38	8.79
2022-04-14T12:40:05Z	9.33	12.41	14.52	12.15	13.38	8.79
2022-04-14T13:00:05Z	9.33	12.41	14.52	12.15	13.38	8.79
2022-04-14T13:20:05Z	9.33	12.41	14.52	12.11	13.38	8.79
2022-04-14T13:40:05Z	9.33	12.45	14.52	12.11	13.38	8.79
2022-04-14T14:00:05Z	9.33	12.41	14.52	12.15	13.38	8.79
2022-04-14T14:20:05Z	9.36	12.45	14.52	12.11	13.38	8.79
2022-04-14T14:40:05Z	9.36	12.45	14.52	12.15	13.38	8.79
2022-04-14T15:00:05Z	9.36	12.45	14.52	12.15	13.38	8.79
2022-04-14T15:20:05Z	9.36	12.45	14.52	12.11	13.38	8.79
2022-04-14T15:40:05Z	9.36	12.45	14.52	12.15	13.38	8.79
2022-04-14T16:00:05Z	9.39	12.45	14.52	12.15	13.38	8.81
2022-04-14T16:20:05Z	9.39	12.45	14.52	12.11	13.38	8.81
2022-04-14T16:40:05Z	9.39	12.45	14.52	12.15	13.38	8.79
2022-04-14T17:00:05Z	9.39	12.45	14.52	12.11	13.38	8.79
2022-04-14T17:20:05Z	9.39	12.45	14.52	12.11	13.38	8.79
2022-04-14T17:40:05Z	9.39	12.45	14.52	12.11	13.38	8.79
2022-04-14T18:00:05Z	9.39	12.45	14.52	12.11	13.38	8.79
2022-04-14T18:20:05Z	9.39	12.45	14.52	12.11	13.38	8.79
2022-04-14T18:40:05Z	9.45	12.45	14.52	12.11	13.33	8.79
2022-04-14T19:00:05Z	9.58	12.45	14.52	12.11	13.33	8.79
2022-04-14T19:20:05Z	9.81	12.45	14.52	12.11	13.33	8.79
2022-04-14T19:40:05Z	10.04	12.45	14.52	12.11	13.33	8.79
2022-04-14T20:00:05Z	10.28	12.45	14.52	12.11	13.33	8.79
2022-04-14T20:20:05Z	10.49	12.45	14.52	12.11	13.33	8.79
2022-04-14T20:40:05Z	10.7	12.45	14.52	12.11	13.33	8.79
2022-04-14T21:00:05Z	10.88	12.45	14.52	12.11	13.33	8.79
2022-04-14T21:20:05Z	11.06	12.45	14.47	12.11	13.33	8.79
2022-04-14T21:40:05Z	11.17	12.45	14.52	12.11	13.33	8.79
2022-04-14T22:00:05Z	11.29	12.45	14.52	12.11	13.33	8.79
2022-04-14T22:20:05Z	11.36	12.45	14.52	12.11	13.33	8.79
2022-04-14T22:40:05Z	11.44	12.45	14.52	12.11	13.33	8.79
2022-04-14T23:00:05Z	11.48	12.45	14.52	12.11	13.33	8.79
2022-04-14T23:20:05Z	11.55	12.45	14.52	12.11	13.33	8.79
2022-04-14T23:40:05Z	11.59	12.45	14.52	12.11	13.33	8.79
2022-04-15T00:00:05Z	11.63	12.45	14.52	12.07	13.33	8.76
2022-04-15T00:20:05Z	11.67	12.45	14.52	12.11	13.33	8.76
2022-04-15T00:40:05Z	11.71	12.45	14.52	12.11	13.33	8.76
2022-04-15T01:00:05Z	11.71	12.45	14.47	12.11	13.33	8.76
2022-04-15T01:20:05Z	11.75	12.45	14.47	12.07	13.33	8.76
2022-04-15T01:40:05Z	11.75	12.45	14.47	12.07	13.33	8.76
2022-04-15T02:00:05Z	11.79	12.45	14.47	12.07	13.33	8.76
2022-04-15T02:20:05Z	11.83	12.45	14.47	12.07	13.33	8.76
2022-04-15T02:40:05Z	11.83	12.45	14.47	12.07	13.33	8.76
2022-04-15T03:00:05Z	11.83	12.45	14.47	12.07	13.33	8.76
2022-04-15T03:20:05Z	11.87	12.45	14.47	12.07	13.33	8.76
2022-04-15T03:40:05Z	11.87	12.45	14.47	12.07	13.33	8.76
2022-04-15T04:00:05Z	11.87	12.45	14.47	12.07	13.33	8.76
2022-04-15T04:20:05Z	11.91	12.45	14.47	12.07	13.33	8.76
2022-04-15T04:40:05Z	11.91	12.45	14.47	12.07	13.33	8.76
2022-04-15T05:00:05Z	11.91	12.45	14.47	12.07	13.33	8.76
2022-04-15T05:20:05Z	11.95	12.45	14.47	12.07	13.33	8.76
2022-04-15T05:40:05Z	11.95	12.45	14.47	12.07	13.33	8.76
2022-04-15T06:00:05Z	11.95	12.45	14.47	12.07	13.33	8.76
2022-04-15T06:20:05Z	11.95	12.45	14.47	12.07	13.33	8.76
2022-04-15T06:40:05Z	11.95	12.45	14.47	12.07	13.33	8.76
2022-04-15T07:00:05Z	11.99	12.45	14.47	12.07	13.33	8.76
2022-04-15T07:20:05Z	11.99	12.45	14.47	12.07	13.33	8.76
2022-04-15T07:40:05Z	11.99	12.45	14.47	12.07	13.33	8.76
2022-04-15T08:00:05Z	11.99	12.45	14.47	12.07	13.33	8.76
2022-04-15T08:20:05Z	12.03	12.45	14.47	12.07	13.33	8.76
2022-04-15T08:40:05Z	12.03	12.45	14.47	12.07	13.33	8.76
2022-04-15T09:00:05Z	12.03	12.45	14.47	12.07	13.33	8.76
2022-04-15T09:20:05Z	12.03	12.45	14.52	12.07	13.33	8.76
2022-04-15T09:40:05Z	12.03	12.45	14.47	12.07	13.33	8.76
2022-04-15T10:00:05Z	12.03	12.45	14.47	12.07	13.33	8.76
2022-04-15T10:20:05Z	12.07	12.45	14.52	12.07	13.33	8.76
2022-04-15T10:40:05Z	12.03	12.45	14.47	12.07	13.33	8.76
2022-04-15T11:00:05Z	12.07	12.45	14.52	12.07	13.33	8.76
2022-04-15T11:20:05Z	12.07	12.45	14.52	12.07	13.33	8.76
2022-04-15T11:40:05Z	12.07	12.45	14.52	12.07	13.33	8.76
2022-04-15T12:00:05Z	12.07	12.45	14.47	12.11	13.33	8.76
2022-04-15T12:20:05Z	12.07	12.45	14.52	12.07	13.33	8.76
2022-04-15T12:40:05Z	12.07	12.45	14.52	12.07	13.33	8.76
2022-04-15T13:00:05Z	12.07	12.45	14.52	12.07	13.33	8.76
2022-04-15T13:20:05Z	12.11	12.5	14.52	12.07	13.33	8.76
2022-04-15T13:40:05Z	12.11	12.45	14.52	12.07	13.33	8.76
2022-04-15T14:00:05Z	12.11	12.5	14.52	12.07	13.33	8.76
2022-04-15T14:20:05Z	12.11	12.5	14.52	12.07	13.33	8.76
2022-04-15T14:40:05Z	12.11	12.5	14.52	12.07	13.33	8.76
2022-04-15T15:00:05Z	12.11	12.45	14.47	12.07	13.33	8.76
2022-04-15T15:20:05Z	12.07	12.45	14.47	12.07	13.33	8.76
2022-04-15T15:40:05Z	12.11	12.45	14.52	12.07	13.33	8.76
2022-04-15T16:00:05Z	12.07	12.45	14.47	12.07	13.33	8.76
2022-04-15T16:20:05Z	12.11	12.45	14.47	12.07	13.33	8.76
2022-04-15T16:40:05Z	12.07	12.45	14.47	12.07	13.33	8.76
2022-04-15T17:00:05Z	12.07	12.45	14.47	12.07	13.33	8.76
2022-04-15T17:20:05Z	12.07	12.45	14.47	12.07	13.33	8.76
2022-04-15T17:40:05Z	12.07	12.45	14.47	12.07	13.33	8.76
2022-04-15T18:00:05Z	12.07	12.45	14.47	12.07	13.33	8.76
2022-04-15T18:20:05Z	12.07	12.45	14.47	12.03	13.29	8.76
2022-04-15T18:40:05Z	12.07	12.45	14.47	12.03	13.29	8.76
2022-04-15T19:00:05Z	12.07	12.45	14.47	12.03	13.29	8.76
2022-04-15T19:20:05Z	12.07	12.45	14.47	12.03	13.29	8.76
2022-04-15T19:40:05Z	12.07	12.45	14.47	12.03	13.29	8.76
2022-04-15T20:00:05Z	12.07	12.45	14.47	12.03	13.29	8.73
2022-04-15T20:20:05Z	12.07	12.45	14.47	12.03	13.29	8.73
2022-04-15T20:40:05Z	12.07	12.45	14.47	12.03	13.29	8.73
2022-04-15T21:00:05Z	12.07	12.45	14.47	12.03	13.29	8.73
2022-04-15T21:20:05Z	12.07	12.45	14.47	12.03	13.29	8.73
2022-04-15T21:40:05Z	12.07	12.45	14.47	12.03	13.29	8.73
2022-04-15T22:00:05Z	12.07	12.45	14.47	12.03	13.29	8.73
2022-04-15T22:20:05Z	12.07	12.45	14.47	12.03	13.29	8.73
2022-04-15T22:40:05Z	12.03	12.45	14.47	12.03	13.29	8.73
2022-04-15T23:00:05Z	12.03	12.45	14.47	12.03	13.29	8.73
2022-04-15T23:20:05Z	12.03	12.45	14.47	12.03	13.29	8.73
2022-04-15T23:40:05Z	12.03	12.45	14.47	12.03	13.29	8.73
2022-04-16T00:00:05Z	12.03	12.45	14.47	12.03	13.29	8.73
2022-04-16T00:20:05Z	12.03	12.41	14.47	12.03	13.29	8.73
2022-04-16T00:40:05Z	12.03	12.45	14.47	12.03	13.29	8.73
2022-04-16T01:00:05Z	11.99	12.41	14.47	12.03	13.29	8.7
2022-04-16T01:20:05Z	11.99	12.41	14.47	12.03	13.24	8.73
2022-04-16T01:40:05Z	12.03	12.41	14.47	12.03	13.24	8.73
2022-04-16T02:00:05Z	11.99	12.41	14.47	12.03	13.24	8.7
2022-04-16T02:20:05Z	11.99	12.41	14.42	12.03	13.24	8.7
2022-04-16T02:40:05Z	12.03	12.41	14.42	11.98	13.24	8.7
2022-04-16T03:00:05Z	12.03	12.41	14.47	11.98	13.24	8.7
2022-04-16T03:20:05Z	11.99	12.41	14.42	12.03	13.24	8.7
2022-04-16T03:40:05Z	11.99	12.41	14.42	11.98	13.24	8.7
2022-04-16T04:00:05Z	11.99	12.41	14.42	12.03	13.24	8.7
2022-04-16T04:20:05Z	11.99	12.41	14.47	11.98	13.24	8.7
2022-04-16T04:40:05Z	11.95	12.41	14.42	12.03	13.24	8.7
2022-04-16T05:00:05Z	11.99	12.41	14.42	12.03	13.24	8.7
2022-04-16T05:20:05Z	11.99	12.41	14.47	12.03	13.29	8.7
2022-04-16T05:40:05Z	11.99	12.41	14.47	12.03	13.29	8.73
2022-04-16T06:00:05Z	11.99	12.45	14.47	12.03	13.29	8.73
2022-04-16T06:20:05Z	12.03	12.45	14.47	12.03	13.29	8.73
2022-04-16T06:40:05Z	12.03	12.45	14.47	12.03	13.29	8.73
2022-04-16T07:00:05Z	12.03	12.45	14.47	12.03	13.33	8.73
2022-04-16T07:20:05Z	12.03	12.45	14.47	12.03	13.33	8.73
2022-04-16T07:40:05Z	12.03	12.45	14.47	12.07	13.33	8.76
2022-04-16T08:00:05Z	12.07	12.5	14.47	12.07	13.33	8.76
2022-04-16T08:20:05Z	12.03	12.5	14.47	12.07	13.33	8.76
2022-04-16T08:40:05Z	11.99	12.45	14.47	12.07	13.33	8.76
2022-04-16T09:00:05Z	11.99	12.45	14.52	12.07	13.33	8.76
2022-04-16T09:20:05Z	11.99	12.5	14.52	12.07	13.33	8.76
2022-04-16T09:40:05Z	11.95	12.5	14.52	12.07	13.38	8.76
2022-04-16T10:00:05Z	11.91	12.5	14.52	12.07	13.38	8.76
2022-04-16T10:20:05Z	11.91	12.5	14.52	12.07	13.38	8.79
2022-04-16T10:40:05Z	11.83	12.5	14.52	12.11	13.38	8.79
2022-04-16T11:00:05Z	11.83	12.5	14.52	12.11	13.38	8.79
2022-04-16T11:20:05Z	11.75	12.5	14.52	12.11	13.38	8.79
2022-04-16T11:40:05Z	11.67	12.45	14.52	12.11	13.38	8.79
2022-04-16T12:00:05Z	11.59	12.45	14.52	12.11	13.38	8.81
2022-04-16T12:20:05Z	11.52	12.45	14.52	12.11	13.43	8.81
2022-04-16T12:40:05Z	11.44	12.45	14.52	12.11	13.43	8.81
2022-04-16T13:00:05Z	11.36	12.45	14.52	12.11	13.43	8.81
2022-04-16T13:20:05Z	11.29	12.45	14.47	12.11	13.38	8.79
2022-04-16T13:40:05Z	11.21	12.41	14.47	12.11	13.38	8.79
2022-04-16T14:00:05Z	11.14	12.41	14.47	12.07	13.38	8.79
2022-04-16T14:20:05Z	11.06	12.41	14.47	12.07	13.38	8.79
2022-04-16T14:40:05Z	11.03	12.41	14.42	12.07	13.38	8.79
2022-04-16T15:00:05Z	10.95	12.37	14.42	12.07	13.38	8.79
2022-04-16T15:20:05Z	10.88	12.41	14.42	12.03	13.38	8.79
2022-04-16T15:40:05Z	10.84	12.37	14.42	12.03	13.38	8.76
2022-04-16T16:00:05Z	10.73	12.37	14.42	12.03	13.33	8.76
2022-04-16T16:20:05Z	10.7	12.37	14.37	12.03	13.33	8.76
2022-04-16T16:40:05Z	10.66	12.37	14.37	12.03	13.33	8.76
2022-04-16T17:00:05Z	10.63	12.33	14.37	11.98	13.33	8.76
2022-04-16T17:20:05Z	10.63	12.33	14.37	11.98	13.33	8.76
2022-04-16T17:40:05Z	10.59	12.33	14.32	11.98	13.33	8.73
2022-04-16T18:00:05Z	10.59	12.33	14.32	11.98	13.29	8.73
2022-04-16T18:20:05Z	10.56	12.33	14.32	11.98	13.29	8.73
2022-04-16T18:40:05Z	10.56	12.33	14.32	11.98	13.29	8.73
2022-04-16T19:00:05Z	10.56	12.33	14.32	11.98	13.29	8.73
2022-04-16T19:20:05Z	10.52	12.29	14.32	11.95	13.29	8.73
2022-04-16T19:40:05Z	10.52	12.33	14.32	11.95	13.29	8.73
2022-04-16T20:00:05Z	10.52	12.29	14.32	11.95	13.29	8.7
2022-04-16T20:20:05Z	10.52	12.29	14.32	11.95	13.24	8.7
2022-04-16T20:40:05Z	10.49	12.29	14.27	11.95	13.24	8.7
2022-04-16T21:00:05Z	10.49	12.29	14.27	11.95	13.24	8.7
2022-04-16T21:20:05Z	10.49	12.29	14.27	11.95	13.24	8.7
2022-04-16T21:40:05Z	10.49	12.29	14.27	11.95	13.24	8.7
2022-04-16T22:00:05Z	10.49	12.29	14.27	11.95	13.24	8.7
2022-04-16T22:20:05Z	10.45	12.29	14.27	11.95	13.24	8.7
2022-04-16T22:40:05Z	10.45	12.29	14.27	11.95	13.24	8.7
2022-04-16T23:00:05Z	10.45	12.29	14.27	11.95	13.24	8.7
2022-04-16T23:20:05Z	10.45	12.29	14.27	11.95	13.24	8.7
2022-04-16T23:40:05Z	10.45	12.29	14.27	11.9	13.24	8.7
2022-04-17T00:00:05Z	10.45	12.29	14.27	11.95	13.24	8.7
2022-04-17T00:20:05Z	10.45	12.29	14.27	11.95	13.24	8.7
2022-04-17T00:40:05Z	10.45	12.29	14.27	11.9	13.24	8.7
2022-04-17T01:00:05Z	10.42	12.29	14.27	11.95	13.24	8.7
2022-04-17T01:20:05Z	10.45	12.29	14.27	11.95	13.24	8.7
2022-04-17T01:40:05Z	10.42	12.29	14.27	11.9	13.24	8.7
2022-04-17T02:00:05Z	10.42	12.29	14.27	11.9	13.24	8.7
2022-04-17T02:20:05Z	10.42	12.29	14.27	11.9	13.24	8.7
2022-04-17T02:40:05Z	10.42	12.29	14.27	11.9	13.24	8.7
2022-04-17T03:00:05Z	10.42	12.29	14.27	11.9	13.24	8.7
2022-04-17T03:20:05Z	10.42	12.29	14.27	11.9	13.24	8.7
2022-04-17T03:40:05Z	10.42	12.29	14.27	11.9	13.24	8.7
2022-04-17T04:00:05Z	10.42	12.29	14.27	11.95	13.24	8.7
2022-04-17T04:20:05Z	10.42	12.29	14.27	11.9	13.24	8.7
2022-04-17T04:40:05Z	10.38	12.29	14.27	11.9	13.24	8.7
2022-04-17T05:00:05Z	10.38	12.29	14.27	11.9	13.24	8.7
2022-04-17T05:20:05Z	10.42	12.29	14.27	11.9	13.24	8.7
2022-04-17T05:40:05Z	10.38	12.29	14.27	11.9	13.24	8.7
2022-04-17T06:00:05Z	10.42	12.29	14.27	11.95	13.24	8.7
2022-04-17T06:20:05Z	10.42	12.29	14.27	11.95	13.24	8.7
2022-04-17T06:40:05Z	10.42	12.29	14.27	11.95	13.29	8.7
2022-04-17T07:00:05Z	10.42	12.29	14.32	11.95	13.29	8.73
2022-04-17T07:20:05Z	10.45	12.33	14.32	11.98	13.29	8.73
2022-04-17T07:40:05Z	10.45	12.33	14.32	11.98	13.29	8.73
2022-04-17T08:00:05Z	10.42	12.33	14.32	11.98	13.33	8.73
2022-04-17T08:20:05Z	10.42	12.33	14.32	11.98	13.33	8.76
2022-04-17T08:40:05Z	10.38	12.33	14.32	11.98	13.33	8.76
2022-04-17T09:00:05Z	10.35	12.33	14.32	12.03	13.33	8.76
2022-04-17T09:20:05Z	10.31	12.33	14.32	12.03	13.33	8.76
2022-04-17T09:40:05Z	10.31	12.33	14.37	12.03	13.38	8.76
2022-04-17T10:00:05Z	10.28	12.33	14.37	12.03	13.38	8.79
2022-04-17T10:20:05Z	10.21	12.33	14.37	12.03	13.38	8.79
2022-04-17T10:40:05Z	10.18	12.33	14.37	12.03	13.38	8.79
2022-04-17T11:00:05Z	10.11	12.33	14.37	12.03	13.43	8.79
2022-04-17T11:20:05Z	10.04	12.33	14.37	12.03	13.43	8.79
2022-04-17T11:40:05Z	9.97	12.33	14.32	12.03	13.43	8.81
2022-04-17T12:00:05Z	9.94	12.29	14.32	12.03	13.43	8.81
2022-04-17T12:20:05Z	9.87	12.29	14.32	12.03	13.43	8.81
2022-04-17T12:40:05Z	9.84	12.29	14.32	12.03	13.43	8.81
2022-04-17T13:00:05Z	9.78	12.25	14.32	12.03	13.38	8.79
2022-04-17T13:20:05Z	9.74	12.25	14.27	11.98	13.38	8.79
2022-04-17T13:40:05Z	9.71	12.25	14.27	11.98	13.38	8.79
2022-04-17T14:00:05Z	9.71	12.21	14.27	11.98	13.38	8.79
2022-04-17T14:20:05Z	9.68	12.21	14.22	11.98	13.38	8.79
2022-04-17T14:40:05Z	9.64	12.21	14.22	11.98	13.38	8.79
2022-04-17T15:00:05Z	9.61	12.16	14.22	11.98	13.38	8.79
2022-04-17T15:20:05Z	9.61	12.16	14.22	11.98	13.38	8.79
2022-04-17T15:40:05Z	9.58	12.16	14.17	11.95	13.38	8.79
2022-04-17T16:00:05Z	9.58	12.12	14.17	11.95	13.33	8.76
2022-04-17T16:20:05Z	9.55	12.16	14.17	11.95	13.33	8.76
2022-04-17T16:40:05Z	9.52	12.12	14.12	11.95	13.33	8.76
2022-04-17T17:00:05Z	9.48	12.12	14.12	11.9	13.33	8.76
2022-04-17T17:20:05Z	9.48	12.12	14.12	11.9	13.33	8.76
2022-04-17T17:40:05Z	9.45	12.12	14.12	11.9	13.29	8.73
2022-04-17T18:00:05Z	9.42	12.08	14.12	11.9	13.29	8.73
2022-04-17T18:20:05Z	9.36	12.08	14.07	11.87	13.29	8.73
2022-04-17T18:40:05Z	9.3	12.08	14.07	11.87	13.29	8.73
2022-04-17T19:00:05Z	9.27	12.08	14.07	11.87	13.29	8.73
2022-04-17T19:20:05Z	9.23	12.08	14.07	11.87	13.29	8.7
2022-04-17T19:40:05Z	9.23	12.08	14.07	11.87	13.24	8.7
2022-04-17T20:00:05Z	9.23	12.08	14.07	11.87	13.24	8.7
2022-04-17T20:20:05Z	9.2	12.08	14.07	11.87	13.24	8.7
2022-04-17T20:40:05Z	9.2	12.08	14.07	11.87	13.24	8.7
2022-04-17T21:00:05Z	9.2	12.08	14.07	11.87	13.24	8.7
2022-04-17T21:20:05Z	9.2	12.08	14.07	11.87	13.24	8.7
2022-04-17T21:40:05Z	9.17	12.08	14.07	11.87	13.24	8.7
2022-04-17T22:00:05Z	9.17	12.08	14.07	11.87	13.24	8.7
2022-04-17T22:20:05Z	9.17	12.04	14.07	11.87	13.24	8.7
2022-04-17T22:40:05Z	9.17	12.04	14.02	11.82	13.24	8.7
2022-04-17T23:00:05Z	9.17	12.04	14.07	11.82	13.24	8.7
2022-04-17T23:20:05Z	9.14	12.04	14.02	11.82	13.24	8.7
2022-04-17T23:40:05Z	9.14	12.04	14.02	11.82	13.24	8.7
2022-04-18T00:00:05Z	9.14	12.04	14.02	11.82	13.24	8.7
2022-04-18T00:20:05Z	9.14	12.04	14.02	11.82	13.24	8.7
2022-04-18T00:40:05Z	9.14	12.04	14.02	11.82	13.24	8.7
2022-04-18T01:00:05Z	9.14	12.04	14.02	11.82	13.24	8.7
2022-04-18T01:20:05Z	9.14	12.04	14.02	11.82	13.24	8.67
2022-04-18T01:40:05Z	9.14	12.04	14.02	11.82	13.24	8.67
2022-04-18T02:00:05Z	9.14	12.04	14.02	11.82	13.24	8.67
2022-04-18T02:20:05Z	9.11	12.04	14.02	11.82	13.24	8.67
2022-04-18T02:40:05Z	9.11	12.04	14.02	11.82	13.24	8.67
2022-04-18T03:00:05Z	9.11	12.04	14.02	11.82	13.24	8.67
2022-04-18T03:20:05Z	9.11	12.04	14.02	11.82	13.24	8.67
2022-04-18T03:40:05Z	9.11	12.04	14.02	11.82	13.24	8.67
2022-04-18T04:00:05Z	9.11	12.04	14.02	11.82	13.24	8.67
2022-04-18T04:20:05Z	9.11	12.04	14.02	11.82	13.24	8.67
2022-04-18T04:40:05Z	9.11	12.04	14.02	11.82	13.24	8.7
2022-04-18T05:00:05Z	9.11	12.04	14.02	11.82	13.24	8.7
2022-04-18T05:20:05Z	9.11	12.04	14.02	11.82	13.24	8.7
2022-04-18T05:40:05Z	9.11	12.04	14.07	11.87	13.24	8.7
2022-04-18T06:00:05Z	9.11	12.04	14.07	11.87	13.24	8.7
2022-04-18T06:20:05Z	9.14	12.08	14.07	11.87	13.29	8.7
2022-04-18T06:40:05Z	9.14	12.08	14.07	11.87	13.29	8.7
2022-04-18T07:00:05Z	9.14	12.08	14.07	11.87	13.29	8.73
2022-04-18T07:20:05Z	9.14	12.08	14.07	11.87	13.29	8.73
2022-04-18T07:40:05Z	9.14	12.08	14.07	11.9	13.33	8.73
2022-04-18T08:00:05Z	9.14	12.08	14.07	11.9	13.33	8.73
2022-04-18T08:20:05Z	9.11	12.08	14.07	11.9	13.33	8.73
2022-04-18T08:40:05Z	9.11	12.08	14.07	11.9	13.33	8.76
2022-04-18T09:00:05Z	9.11	12.08	14.07	11.9	13.33	8.76
2022-04-18T09:20:05Z	9.11	12.04	14.12	11.9	13.33	8.76
2022-04-18T09:40:05Z	9.11	12.04	14.07	11.9	13.38	8.79
2022-04-18T10:00:05Z	9.08	12.04	14.07	11.9	13.38	8.79
2022-04-18T10:20:05Z	9.05	12.04	14.07	11.9	13.38	8.79
2022-04-18T10:40:05Z	9.05	12.04	14.07	11.95	13.38	8.79
2022-04-18T11:00:05Z	9.02	12	14.07	11.9	13.38	8.79
2022-04-18T11:20:05Z	9.02	12	14.07	11.9	13.38	8.79
2022-04-18T11:40:05Z	8.99	12	14.07	11.9	13.38	8.79
2022-04-18T12:00:05Z	8.99	11.96	14.02	11.9	13.38	8.79
2022-04-18T12:20:05Z	8.96	11.96	14.02	11.9	13.38	8.79
2022-04-18T12:40:05Z	8.96	11.92	13.98	11.9	13.38	8.79
2022-04-18T13:00:05Z	8.96	11.92	13.98	11.87	13.38	8.79
2022-04-18T13:20:05Z	8.93	11.88	13.98	11.87	13.38	8.79
2022-04-18T13:40:05Z	8.93	11.88	13.93	11.87	13.38	8.79
2022-04-18T14:00:05Z	8.93	11.84	13.93	11.87	13.38	8.79
2022-04-18T14:20:05Z	8.9	11.84	13.93	11.87	13.38	8.79
2022-04-18T14:40:05Z	8.9	11.84	13.88	11.87	13.38	8.79
2022-04-18T15:00:05Z	8.9	11.8	13.88	11.82	13.38	8.79
2022-04-18T15:20:05Z	8.9	11.8	13.88	11.82	13.38	8.79
2022-04-18T15:40:05Z	8.87	11.76	13.83	11.82	13.33	8.79
2022-04-18T16:00:05Z	8.87	11.76	13.83	11.82	13.33	8.76
2022-04-18T16:20:05Z	8.87	11.72	13.83	11.79	13.33	8.76
2022-04-18T16:40:05Z	8.84	11.72	13.79	11.79	13.33	8.76
2022-04-18T17:00:05Z	8.81	11.72	13.79	11.79	13.33	8.73
2022-04-18T17:20:05Z	8.81	11.72	13.74	11.75	13.29	8.73
2022-04-18T17:40:05Z	8.81	11.69	13.74	11.75	13.29	8.73
2022-04-18T18:00:05Z	8.81	11.69	13.74	11.75	13.29	8.73
2022-04-18T18:20:05Z	8.78	11.69	13.74	11.75	13.29	8.73
2022-04-18T18:40:05Z	8.78	11.69	13.74	11.71	13.29	8.73
2022-04-18T19:00:05Z	8.75	11.69	13.69	11.75	13.24	8.7
2022-04-18T19:20:05Z	8.72	11.69	13.69	11.71	13.24	8.7
2022-04-18T19:40:05Z	8.7	11.65	13.69	11.71	13.24	8.7
2022-04-18T20:00:05Z	8.61	11.69	13.69	11.71	13.24	8.7
2022-04-18T20:20:05Z	8.55	11.69	13.69	11.71	13.24	8.7
2022-04-18T20:40:05Z	8.52	11.69	13.69	11.71	13.24	8.7
2022-04-18T21:00:05Z	8.52	11.65	13.69	11.71	13.24	8.7
2022-04-18T21:20:05Z	8.52	11.65	13.69	11.71	13.24	8.7
2022-04-18T21:40:05Z	8.49	11.65	13.69	11.71	13.24	8.7
2022-04-18T22:00:05Z	8.49	11.65	13.69	11.71	13.24	8.7
2022-04-18T22:20:05Z	8.46	11.65	13.69	11.71	13.24	8.7
2022-04-18T22:40:05Z	8.46	11.65	13.69	11.67	13.24	8.7
2022-04-18T23:00:05Z	8.46	11.65	13.64	11.67	13.24	8.7
2022-04-18T23:20:05Z	8.46	11.65	13.64	11.67	13.24	8.67
2022-04-18T23:40:05Z	8.46	11.65	13.64	11.67	13.19	8.67
2022-04-19T00:00:05Z	8.44	11.65	13.64	11.67	13.19	8.67
2022-04-19T00:20:05Z	8.44	11.65	13.64	11.67	13.19	8.67
2022-04-19T00:40:05Z	8.44	11.65	13.64	11.67	13.19	8.67
2022-04-19T01:00:05Z	8.44	11.65	13.64	11.67	13.19	8.67
2022-04-19T01:20:05Z	8.44	11.65	13.64	11.67	13.19	8.67
2022-04-19T01:40:05Z	8.44	11.65	13.64	11.67	13.24	8.67
2022-04-19T02:00:05Z	8.44	11.65	13.64	11.67	13.24	8.67
2022-04-19T02:20:05Z	8.44	11.61	13.64	11.67	13.19	8.67
2022-04-19T02:40:05Z	8.44	11.61	13.64	11.67	13.19	8.67
2022-04-19T03:00:05Z	8.41	11.61	13.64	11.67	13.19	8.67
2022-04-19T03:20:05Z	8.41	11.61	13.64	11.67	13.19	8.67
2022-04-19T03:40:05Z	8.41	11.61	13.64	11.67	13.19	8.67
2022-04-19T04:00:05Z	8.41	11.61	13.64	11.67	13.19	8.67
2022-04-19T04:20:05Z	8.41	11.61	13.64	11.67	13.19	8.67
2022-04-19T04:40:05Z	8.41	11.61	13.64	11.67	13.19	8.67
2022-04-19T05:00:05Z	8.41	11.61	13.64	11.67	13.19	8.67
2022-04-19T05:20:05Z	8.41	11.61	13.64	11.67	13.24	8.67
2022-04-19T05:40:05Z	8.41	11.65	13.64	11.71	13.24	8.7
2022-04-19T06:00:05Z	8.44	11.65	13.69	11.71	13.24	8.7
2022-04-19T06:20:05Z	8.44	11.65	13.69	11.71	13.24	8.7
2022-04-19T06:40:05Z	8.44	11.65	13.69	11.71	13.24	8.7
2022-04-19T07:00:05Z	8.44	11.65	13.69	11.71	13.29	8.7
2022-04-19T07:20:05Z	8.44	11.65	13.69	11.71	13.29	8.73
2022-04-19T07:40:05Z	8.46	11.65	13.69	11.71	13.29	8.73
2022-04-19T08:00:05Z	8.7	11.65	13.69	11.75	13.29	8.73
2022-04-19T08:20:05Z	8.7	11.65	13.69	11.75	13.29	8.73
2022-04-19T08:40:05Z	8.7	11.61	13.69	11.75	13.33	8.73
2022-04-19T09:00:05Z	8.75	11.61	13.69	11.75	13.33	8.73
2022-04-19T09:20:05Z	8.52	11.61	13.69	11.75	13.33	8.76
2022-04-19T09:40:05Z	8.49	11.61	13.64	11.75	13.33	8.76
2022-04-19T10:00:05Z	8.67	11.57	13.64	11.75	13.33	8.76
2022-04-19T10:20:05Z	8.49	11.57	13.64	11.75	13.38	8.79
2022-04-19T10:40:05Z	8.49	11.57	13.64	11.75	13.38	8.79
2022-04-19T11:00:05Z	8.49	11.53	13.6	11.75	13.38	8.79
2022-04-19T11:20:05Z	8.49	11.53	13.6	11.71	13.33	8.79
2022-04-19T11:40:05Z	8.49	11.49	13.55	11.71	13.33	8.76
2022-04-19T12:00:05Z	8.49	11.45	13.55	11.71	13.33	8.76
2022-04-19T12:20:05Z	8.49	11.45	13.51	11.67	13.33	8.76
2022-04-19T12:40:05Z	8.49	11.45	13.51	11.67	13.33	8.76
2022-04-19T13:00:05Z	8.46	11.41	13.51	11.67	13.33	8.76
2022-04-19T13:20:05Z	8.49	11.41	13.46	11.67	13.33	8.76
2022-04-19T13:40:05Z	8.46	11.41	13.46	11.63	13.33	8.73
2022-04-19T14:00:05Z	8.46	11.41	13.41	11.63	13.29	8.73
2022-04-19T14:20:05Z	8.46	11.38	13.41	11.63	13.33	8.73
2022-04-19T14:40:05Z	8.46	11.38	13.41	11.63	13.29	8.73
2022-04-19T15:00:05Z	8.44	11.34	13.41	11.63	13.29	8.73
2022-04-19T15:20:05Z	8.41	11.34	13.37	11.63	13.29	8.73
2022-04-19T15:40:05Z	8.32	11.34	13.37	11.59	13.29	8.73
2022-04-19T16:00:05Z	8.3	11.34	13.37	11.59	13.29	8.73
2022-04-19T16:20:05Z	8.3	11.3	13.32	11.59	13.29	8.73
2022-04-19T16:40:05Z	8.27	11.3	13.32	11.59	13.29	8.73
2022-04-19T17:00:05Z	8.24	11.3	13.32	11.59	13.29	8.73
2022-04-19T17:20:05Z	8.24	11.3	13.28	11.55	13.29	8.73
2022-04-19T17:40:05Z	8.24	11.26	13.28	11.55	13.29	8.7
2022-04-19T18:00:05Z	8.21	11.26	13.28	11.55	13.24	8.7
2022-04-19T18:20:05Z	8.21	11.26	13.28	11.55	13.24	8.7
2022-04-19T18:40:05Z	8.21	11.26	13.23	11.51	13.24	8.7
2022-04-19T19:00:05Z	8.19	11.26	13.23	11.51	13.24	8.7
2022-04-19T19:20:05Z	8.19	11.26	13.23	11.51	13.24	8.7
2022-04-19T19:40:05Z	8.19	11.23	13.23	11.51	13.24	8.7
2022-04-19T20:00:05Z	8.16	11.26	13.23	11.51	13.24	8.7
2022-04-19T20:20:05Z	8.16	11.23	13.23	11.51	13.24	8.67
2022-04-19T20:40:05Z	8.16	11.23	13.23	11.51	13.19	8.67
2022-04-19T21:00:05Z	8.16	11.23	13.23	11.47	13.19	8.67
2022-04-19T21:20:05Z	8.16	11.23	13.23	11.51	13.19	8.67
2022-04-19T21:40:05Z	8.13	11.23	13.23	11.47	13.19	8.67
2022-04-19T22:00:05Z	8.13	11.23	13.23	11.51	13.19	8.67
2022-04-19T22:20:05Z	8.13	11.23	13.23	11.47	13.19	8.67
2022-04-19T22:40:05Z	8.13	11.23	13.23	11.47	13.19	8.67
2022-04-19T23:00:05Z	8.13	11.23	13.23	11.47	13.19	8.67
2022-04-19T23:20:05Z	8.13	11.23	13.23	11.47	13.19	8.67
2022-04-19T23:40:05Z	8.13	11.23	13.19	11.47	13.19	8.67
2022-04-20T00:00:05Z	8.11	11.23	13.19	11.47	13.19	8.67
2022-04-20T00:20:05Z	8.13	11.23	13.19	11.47	13.19	8.67
2022-04-20T00:40:05Z	8.13	11.23	13.19	11.47	13.19	8.67
2022-04-20T01:00:05Z	8.13	11.23	13.23	11.47	13.19	8.67
2022-04-20T01:20:05Z	8.13	11.23	13.23	11.47	13.19	8.67
2022-04-20T01:40:05Z	8.11	11.23	13.23	11.47	13.19	8.67
2022-04-20T02:00:05Z	8.13	11.23	13.19	11.47	13.19	8.67
2022-04-20T02:20:05Z	8.13	11.23	13.23	11.47	13.19	8.67
2022-04-20T02:40:05Z	8.13	11.23	13.19	11.47	13.19	8.67
2022-04-20T03:00:05Z	8.13	11.23	13.19	11.51	13.19	8.67
2022-04-20T03:20:05Z	8.13	11.23	13.19	11.47	13.19	8.67
2022-04-20T03:40:05Z	8.13	11.23	13.23	11.47	13.19	8.67
2022-04-20T04:00:05Z	8.13	11.23	13.23	11.51	13.19	8.67
2022-04-20T04:20:05Z	8.11	11.23	13.23	11.47	13.19	8.67
2022-04-20T04:40:05Z	8.13	11.23	13.23	11.51	13.19	8.67
2022-04-20T05:00:05Z	8.13	11.23	13.23	11.51	13.24	8.67
2022-04-20T05:20:05Z	8.13	11.23	13.23	11.51	13.24	8.67
2022-04-20T05:40:05Z	8.13	11.23	13.23	11.51	13.24	8.7
2022-04-20T06:00:05Z	8.13	11.23	13.23	11.51	13.24	8.7
2022-04-20T06:20:05Z	8.13	11.23	13.23	11.51	13.24	8.7
2022-04-20T06:40:05Z	8.13	11.23	13.23	11.51	13.24	8.7
2022-04-20T07:00:05Z	8.13	11.23	13.23	11.51	13.24	8.7
2022-04-20T07:20:05Z	8.16	11.23	13.23	11.51	13.29	8.7
2022-04-20T07:40:05Z	8.16	11.23	13.23	11.55	13.29	8.7
2022-04-20T08:00:05Z	8.16	11.23	13.23	11.51	13.29	8.7
2022-04-20T08:20:05Z	8.16	11.23	13.19	11.51	13.29	8.7
2022-04-20T08:40:05Z	8.16	11.19	13.19	11.51	13.29	8.7
2022-04-20T09:00:05Z	8.16	11.19	13.19	11.51	13.29	8.7
2022-04-20T09:20:05Z	8.16	11.19	13.19	11.51	13.29	8.73
2022-04-20T09:40:05Z	8.16	11.19	13.19	11.51	13.29	8.73
2022-04-20T10:00:05Z	8.13	11.19	13.14	11.51	13.29	8.7
2022-04-20T10:20:05Z	8.16	11.15	13.14	11.51	13.29	8.7
2022-04-20T10:40:05Z	8.16	11.15	13.14	11.51	13.29	8.7
2022-04-20T11:00:05Z	8.16	11.15	13.14	11.47	13.29	8.73
2022-04-20T11:20:05Z	8.13	11.15	13.1	11.47	13.29	8.7
2022-04-20T11:40:05Z	8.13	11.15	13.1	11.47	13.29	8.7
2022-04-20T12:00:05Z	8.13	11.15	13.1	11.47	13.29	8.7
2022-04-20T12:20:05Z	8.13	11.11	13.1	11.47	13.29	8.7
2022-04-20T12:40:05Z	8.13	11.11	13.1	11.47	13.29	8.7
2022-04-20T13:00:05Z	8.13	11.11	13.05	11.47	13.29	8.73
2022-04-20T13:20:05Z	8.13	11.11	13.05	11.47	13.29	8.73
2022-04-20T13:40:05Z	8.13	11.08	13.05	11.44	13.29	8.7
2022-04-20T14:00:05Z	8.13	11.08	13.05	11.44	13.29	8.73
2022-04-20T14:20:05Z	8.11	11.08	13.01	11.44	13.29	8.7
2022-04-20T14:40:05Z	8.11	11.08	13.01	11.44	13.29	8.7
2022-04-20T15:00:05Z	8.11	11.08	13.01	11.44	13.29	8.73
2022-04-20T15:20:05Z	8.11	11.04	13.01	11.44	13.29	8.73
2022-04-20T15:40:05Z	8.11	11.04	12.97	11.44	13.29	8.7
2022-04-20T16:00:05Z	8.11	11.04	12.97	11.4	13.24	8.7
2022-04-20T16:20:05Z	8.11	11.04	12.97	11.4	13.24	8.7
2022-04-20T16:40:05Z	8.08	11.04	12.92	11.4	13.24	8.7
2022-04-20T17:00:05Z	8.08	11	12.92	11.4	13.24	8.7
2022-04-20T17:20:05Z	8.08	11	12.92	11.4	13.24	8.7
2022-04-20T17:40:05Z	8.08	11	12.92	11.36	13.24	8.7
2022-04-20T18:00:05Z	8.08	11	12.88	11.36	13.24	8.7
2022-04-20T18:20:05Z	8.08	11	12.88	11.36	13.24	8.7
2022-04-20T18:40:05Z	8.05	11	12.88	11.36	13.24	8.7
2022-04-20T19:00:05Z	8.05	11	12.88	11.36	13.24	8.7
2022-04-20T19:20:05Z	8.05	11	12.88	11.36	13.24	8.7
2022-04-20T19:40:05Z	8.05	11	12.88	11.36	13.24	8.7
2022-04-20T20:00:05Z	8.05	11	12.88	11.32	13.24	8.67
2022-04-20T20:20:05Z	8.05	11	12.88	11.32	13.19	8.67
2022-04-20T20:40:05Z	8.03	11	12.88	11.36	13.19	8.67
2022-04-20T21:00:05Z	8.05	11	12.88	11.32	13.19	8.67
2022-04-20T21:20:05Z	8.03	11	12.84	11.32	13.19	8.67
2022-04-20T21:40:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-20T22:00:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-20T22:20:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-20T22:40:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-20T23:00:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-20T23:20:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-20T23:40:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-21T00:00:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-21T00:20:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-21T00:40:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-21T01:00:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-21T01:20:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-21T01:40:05Z	8	10.97	12.84	11.32	13.19	8.67
2022-04-21T02:00:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-21T02:20:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-21T02:40:05Z	8	10.97	12.84	11.32	13.19	8.67
2022-04-21T03:00:05Z	8	10.97	12.84	11.32	13.19	8.67
2022-04-21T03:20:05Z	8	10.97	12.84	11.32	13.19	8.67
2022-04-21T03:40:05Z	8	10.97	12.84	11.32	13.19	8.67
2022-04-21T04:00:05Z	8	10.97	12.84	11.32	13.19	8.67
2022-04-21T04:20:05Z	8	10.97	12.84	11.32	13.19	8.67
2022-04-21T04:40:05Z	8	10.97	12.84	11.32	13.19	8.67
2022-04-21T05:00:05Z	8	10.97	12.84	11.32	13.19	8.67
2022-04-21T05:20:05Z	8	10.97	12.84	11.32	13.19	8.67
2022-04-21T05:40:05Z	8	10.97	12.84	11.32	13.19	8.67
2022-04-21T06:00:05Z	8	10.97	12.84	11.32	13.19	8.67
2022-04-21T06:20:05Z	8	10.97	12.84	11.32	13.19	8.67
2022-04-21T06:40:05Z	8.03	10.97	12.84	11.32	13.19	8.67
2022-04-21T07:00:05Z	8.03	10.97	12.84	11.32	13.24	8.67
2022-04-21T07:20:05Z	8.03	10.97	12.84	11.32	13.24	8.67
2022-04-21T07:40:05Z	8.03	10.97	12.84	11.32	13.24	8.67
2022-04-21T08:00:05Z	8.03	10.97	12.84	11.32	13.24	8.67
2022-04-21T08:20:05Z	8.03	10.97	12.84	11.32	13.24	8.7
2022-04-21T08:40:05Z	8.03	10.97	12.84	11.32	13.24	8.67
2022-04-21T09:00:05Z	8.03	10.97	12.84	11.32	13.24	8.7
2022-04-21T09:20:05Z	8.03	10.97	12.84	11.32	13.24	8.7
2022-04-21T09:40:05Z	8.03	10.97	12.84	11.32	13.24	8.7
2022-04-21T10:00:05Z	8.03	10.97	12.84	11.32	13.24	8.7
2022-04-21T10:20:05Z	8.03	10.97	12.84	11.32	13.24	8.7
2022-04-21T10:40:05Z	8.03	10.97	12.79	11.32	13.24	8.7
2022-04-21T11:00:05Z	8.03	10.97	12.79	11.32	13.24	8.7
2022-04-21T11:20:05Z	8.03	10.97	12.79	11.32	13.24	8.7
2022-04-21T11:40:05Z	8.03	10.97	12.79	11.32	13.24	8.7
2022-04-21T12:00:05Z	8.03	10.97	12.79	11.32	13.24	8.7
2022-04-21T12:20:05Z	8.03	10.97	12.79	11.32	13.24	8.7
2022-04-21T12:40:05Z	8.03	10.93	12.75	11.32	13.24	8.7
2022-04-21T13:00:05Z	8.03	10.93	12.75	11.32	13.24	8.7
2022-04-21T13:20:05Z	8.03	10.93	12.75	11.32	13.24	8.7
2022-04-21T13:40:05Z	8.03	10.93	12.75	11.28	13.24	8.7
2022-04-21T14:00:05Z	8	10.93	12.75	11.28	13.24	8.7
2022-04-21T14:20:05Z	8	10.93	12.75	11.28	13.24	8.7
2022-04-21T14:40:05Z	8	10.93	12.71	11.28	13.24	8.7
2022-04-21T15:00:05Z	8	10.93	12.71	11.28	13.24	8.67
2022-04-21T15:20:05Z	8	10.93	12.71	11.28	13.24	8.67
2022-04-21T15:40:05Z	8	10.93	12.71	11.28	13.24	8.67
2022-04-21T16:00:05Z	8	10.93	12.71	11.28	13.24	8.67
2022-04-21T16:20:05Z	8	10.93	12.71	11.28	13.24	8.67
2022-04-21T16:40:05Z	8	10.93	12.71	11.28	13.24	8.67
2022-04-21T17:00:05Z	8	10.89	12.71	11.28	13.24	8.67
2022-04-21T17:20:05Z	8	10.93	12.71	11.24	13.24	8.67
2022-04-21T17:40:05Z	8	10.93	12.71	11.24	13.24	8.67
2022-04-21T18:00:05Z	8	10.89	12.71	11.24	13.24	8.67
2022-04-21T18:20:05Z	8	10.89	12.71	11.24	13.19	8.67
2022-04-21T18:40:05Z	8	10.89	12.71	11.24	13.19	8.67
2022-04-21T19:00:05Z	8	10.89	12.71	11.24	13.19	8.67
2022-04-21T19:20:05Z	8	10.89	12.66	11.24	13.19	8.67
2022-04-21T19:40:05Z	8	10.89	12.71	11.24	13.19	8.67
2022-04-21T20:00:05Z	8	10.89	12.71	11.24	13.19	8.67
2022-04-21T20:20:05Z	8	10.89	12.71	11.24	13.19	8.67
2022-04-21T20:40:05Z	8	10.89	12.71	11.24	13.19	8.67
2022-04-21T21:00:05Z	8	10.89	12.71	11.24	13.19	8.67
2022-04-21T21:20:05Z	8	10.89	12.71	11.24	13.19	8.67
2022-04-21T21:40:05Z	8	10.89	12.71	11.24	13.19	8.67
2022-04-21T22:00:05Z	8	10.89	12.71	11.24	13.19	8.67
2022-04-21T22:20:05Z	8	10.89	12.71	11.24	13.19	8.67
2022-04-21T22:40:05Z	8	10.89	12.71	11.24	13.19	8.67
2022-04-21T23:00:05Z	7.97	10.89	12.66	11.24	13.19	8.67
2022-04-21T23:20:05Z	7.97	10.89	12.66	11.24	13.19	8.67
2022-04-21T23:40:05Z	7.97	10.89	12.66	11.24	13.19	8.67
2022-04-22T00:00:05Z	7.97	10.89	12.66	11.24	13.19	8.67
2022-04-22T00:20:05Z	7.97	10.89	12.66	11.24	13.19	8.67
2022-04-22T00:40:05Z	7.97	10.89	12.66	11.24	13.19	8.64
2022-04-22T01:00:05Z	7.97	10.89	12.66	11.24	13.19	8.64
2022-04-22T01:20:05Z	7.95	10.89	12.66	11.24	13.19	8.64
2022-04-22T01:40:05Z	7.95	10.86	12.66	11.24	13.15	8.64
2022-04-22T02:00:05Z	7.95	10.86	12.66	11.24	13.15	8.64
2022-04-22T02:20:05Z	7.95	10.86	12.66	11.21	13.15	8.64
2022-04-22T02:40:05Z	7.95	10.86	12.66	11.21	13.15	8.64
2022-04-22T03:00:05Z	7.95	10.86	12.66	11.24	13.15	8.64
2022-04-22T03:20:05Z	7.95	10.89	12.66	11.24	13.15	8.64
2022-04-22T03:40:05Z	7.95	10.86	12.66	11.24	13.15	8.64
2022-04-22T04:00:05Z	7.95	10.89	12.66	11.24	13.15	8.64
2022-04-22T04:20:05Z	7.95	10.89	12.66	11.24	13.15	8.64
2022-04-22T04:40:05Z	7.95	10.89	12.66	11.24	13.15	8.64
2022-04-22T05:00:05Z	7.95	10.89	12.66	11.24	13.19	8.64
2022-04-22T05:20:05Z	7.95	10.89	12.66	11.24	13.19	8.64
2022-04-22T05:40:05Z	7.95	10.89	12.66	11.24	13.19	8.64
2022-04-22T06:00:05Z	7.95	10.89	12.66	11.24	13.19	8.67
2022-04-22T06:20:05Z	7.95	10.89	12.71	11.24	13.19	8.67
2022-04-22T06:40:05Z	7.97	10.89	12.71	11.24	13.19	8.67
2022-04-22T07:00:05Z	7.97	10.89	12.71	11.24	13.19	8.67
2022-04-22T07:20:05Z	7.97	10.89	12.71	11.28	13.24	8.67
2022-04-22T07:40:05Z	7.97	10.89	12.71	11.28	13.24	8.67
2022-04-22T08:00:05Z	7.97	10.89	12.71	11.28	13.24	8.67
2022-04-22T08:20:05Z	7.97	10.89	12.71	11.28	13.24	8.67
2022-04-22T08:40:05Z	7.97	10.89	12.66	11.24	13.24	8.67
2022-04-22T09:00:05Z	7.97	10.86	12.66	11.24	13.24	8.67
2022-04-22T09:20:05Z	7.97	10.89	12.66	11.24	13.24	8.67
2022-04-22T09:40:05Z	7.97	10.86	12.66	11.24	13.24	8.67
2022-04-22T10:00:05Z	7.97	10.86	12.66	11.24	13.24	8.67
2022-04-22T10:20:05Z	7.97	10.86	12.66	11.24	13.24	8.67
2022-04-22T10:40:05Z	7.97	10.86	12.62	11.24	13.24	8.67
2022-04-22T11:00:05Z	7.97	10.86	12.62	11.24	13.24	8.67
2022-04-22T11:20:05Z	7.97	10.82	12.62	11.24	13.24	8.67
2022-04-22T11:40:05Z	7.97	10.82	12.62	11.24	13.24	8.67
2022-04-22T12:00:05Z	7.97	10.82	12.62	11.24	13.24	8.67
2022-04-22T12:20:05Z	7.97	10.82	12.58	11.21	13.24	8.67
2022-04-22T12:40:05Z	7.97	10.82	12.58	11.24	13.24	8.67
2022-04-22T13:00:05Z	7.95	10.82	12.58	11.24	13.24	8.67
2022-04-22T13:20:05Z	7.95	10.82	12.58	11.24	13.24	8.7
2022-04-22T13:40:05Z	7.97	10.82	12.58	11.24	13.24	8.7
2022-04-22T14:00:05Z	7.97	10.82	12.58	11.24	13.24	8.7
2022-04-22T14:20:05Z	7.97	10.82	12.58	11.24	13.24	8.7
2022-04-22T14:40:05Z	7.97	10.82	12.58	11.24	13.24	8.7
2022-04-22T15:00:05Z	7.97	10.82	12.54	11.24	13.24	8.7
2022-04-22T15:20:05Z	7.97	10.82	12.54	11.21	13.24	8.7
2022-04-22T15:40:05Z	7.97	10.82	12.54	11.21	13.24	8.67
2022-04-22T16:00:05Z	7.95	10.82	12.54	11.21	13.24	8.67
2022-04-22T16:20:05Z	7.95	10.82	12.54	11.21	13.24	8.67
2022-04-22T16:40:05Z	7.95	10.82	12.54	11.21	13.19	8.67
2022-04-22T17:00:05Z	7.95	10.79	12.54	11.21	13.19	8.67
2022-04-22T17:20:05Z	7.95	10.79	12.49	11.21	13.19	8.67
2022-04-22T17:40:05Z	7.95	10.79	12.49	11.21	13.19	8.67
2022-04-22T18:00:05Z	7.92	10.79	12.49	11.21	13.19	8.67
2022-04-22T18:20:05Z	7.92	10.79	12.49	11.21	13.19	8.67
2022-04-22T18:40:05Z	7.92	10.79	12.49	11.21	13.19	8.67
2022-04-22T19:00:05Z	7.92	10.79	12.49	11.21	13.19	8.67
2022-04-22T19:20:05Z	7.92	10.79	12.49	11.21	13.19	8.67
2022-04-22T19:40:05Z	7.92	10.79	12.49	11.21	13.19	8.67
2022-04-22T20:00:05Z	7.89	10.79	12.49	11.21	13.19	8.67
2022-04-22T20:20:05Z	7.89	10.79	12.49	11.21	13.19	8.64
2022-04-22T20:40:05Z	7.89	10.79	12.49	11.21	13.19	8.64
2022-04-22T21:00:05Z	7.87	10.79	12.49	11.17	13.15	8.64
2022-04-22T21:20:05Z	7.87	10.79	12.49	11.17	13.15	8.64
2022-04-22T21:40:05Z	7.87	10.75	12.49	11.17	13.15	8.64
2022-04-22T22:00:05Z	7.84	10.75	12.45	11.17	13.15	8.64
2022-04-22T22:20:05Z	7.84	10.75	12.45	11.17	13.15	8.64
2022-04-22T22:40:05Z	7.84	10.75	12.45	11.17	13.15	8.64
2022-04-22T23:00:05Z	7.84	10.75	12.45	11.17	13.15	8.64
2022-04-22T23:20:05Z	7.84	10.75	12.45	11.17	13.15	8.64
2022-04-22T23:40:05Z	7.84	10.75	12.45	11.17	13.15	8.64
2022-04-23T00:00:05Z	7.81	10.75	12.45	11.17	13.15	8.64
2022-04-23T00:20:05Z	7.81	10.75	12.45	11.17	13.15	8.61
2022-04-23T00:40:05Z	7.81	10.75	12.45	11.17	13.15	8.61
2022-04-23T01:00:05Z	7.81	10.75	12.45	11.17	13.15	8.61
2022-04-23T01:20:05Z	7.81	10.75	12.45	11.17	13.15	8.61
2022-04-23T01:40:05Z	7.81	10.75	12.45	11.17	13.15	8.61
2022-04-23T02:00:05Z	7.81	10.71	12.45	11.17	13.15	8.61
2022-04-23T02:20:05Z	7.81	10.75	12.45	11.17	13.15	8.64
2022-04-23T02:40:05Z	7.81	10.71	12.45	11.17	13.15	8.61
2022-04-23T03:00:05Z	7.79	10.75	12.45	11.17	13.15	8.61
2022-04-23T03:20:05Z	7.79	10.71	12.45	11.17	13.15	8.61
2022-04-23T03:40:05Z	7.79	10.71	12.45	11.17	13.15	8.61
2022-04-23T04:00:05Z	7.79	10.71	12.45	11.13	13.15	8.61
2022-04-23T04:20:05Z	7.79	10.71	12.45	11.17	13.15	8.61
2022-04-23T04:40:05Z	7.79	10.71	12.45	11.17	13.15	8.61
2022-04-23T05:00:05Z	7.79	10.75	12.45	11.17	13.15	8.64
2022-04-23T05:20:05Z	7.81	10.75	12.49	11.17	13.15	8.64
2022-04-23T05:40:05Z	7.81	10.75	12.49	11.17	13.15	8.64
2022-04-23T06:00:05Z	7.81	10.75	12.49	11.21	13.19	8.64
2022-04-23T06:20:05Z	7.84	10.79	12.49	11.21	13.19	8.67
2022-04-23T06:40:05Z	7.87	10.79	12.54	11.21	13.24	8.67
2022-04-23T07:00:05Z	7.89	10.79	12.54	11.24	13.24	8.7
2022-04-23T07:20:05Z	7.95	10.79	12.54	11.24	13.24	8.7
2022-04-23T07:40:05Z	7.97	10.82	12.54	11.28	13.24	8.7
2022-04-23T08:00:05Z	8	10.82	12.54	11.28	13.29	8.7
2022-04-23T08:20:05Z	8.03	10.79	12.54	11.28	13.24	8.7
2022-04-23T08:40:05Z	8.05	10.79	12.49	11.28	13.24	8.7
2022-04-23T09:00:05Z	8.11	10.79	12.49	11.24	13.24	8.7
2022-04-23T09:20:05Z	8.13	10.82	12.49	11.28	13.29	8.73
2022-04-23T09:40:05Z	8.16	10.82	12.49	11.28	13.29	8.73
2022-04-23T10:00:05Z	8.21	10.82	12.49	11.28	13.29	8.73
2022-04-23T10:20:05Z	8.21	10.82	12.49	11.28	13.29	8.73
2022-04-23T10:40:05Z	8.24	10.82	12.49	11.28	13.29	8.73
2022-04-23T11:00:05Z	8.21	10.82	12.49	11.28	13.29	8.73
2022-04-23T11:20:05Z	8.19	10.82	12.45	11.28	13.29	8.73
2022-04-23T11:40:05Z	8.16	10.82	12.45	11.28	13.29	8.73
2022-04-23T12:00:05Z	8.19	10.82	12.45	11.28	13.29	8.73
2022-04-23T12:20:05Z	8.16	10.82	12.45	11.28	13.29	8.73
2022-04-23T12:40:05Z	8.16	10.82	12.45	11.28	13.29	8.73
2022-04-23T13:00:05Z	8.13	10.82	12.45	11.28	13.29	8.73
2022-04-23T13:20:05Z	8.13	10.82	12.45	11.28	13.29	8.73
2022-04-23T13:40:05Z	8.13	10.82	12.41	11.28	13.29	8.73
2022-04-23T14:00:05Z	8.13	10.82	12.41	11.28	13.29	8.73
2022-04-23T14:20:05Z	8.13	10.82	12.41	11.28	13.29	8.73
2022-04-23T14:40:05Z	8.11	10.82	12.41	11.28	13.29	8.73
2022-04-23T15:00:05Z	8.08	10.82	12.41	11.28	13.29	8.73
2022-04-23T15:20:05Z	8.08	10.82	12.41	11.28	13.29	8.73
2022-04-23T15:40:05Z	8.05	10.82	12.41	11.28	13.24	8.73
2022-04-23T16:00:05Z	8.03	10.79	12.37	11.24	13.24	8.7
2022-04-23T16:20:05Z	8	10.79	12.37	11.24	13.24	8.7
2022-04-23T16:40:05Z	7.97	10.79	12.37	11.24	13.24	8.67
2022-04-23T17:00:05Z	7.95	10.79	12.33	11.24	13.19	8.67
2022-04-23T17:20:05Z	7.92	10.75	12.33	11.24	13.19	8.67
2022-04-23T17:40:05Z	7.89	10.75	12.33	11.21	13.19	8.67
2022-04-23T18:00:05Z	7.87	10.75	12.33	11.21	13.19	8.67
2022-04-23T18:20:05Z	7.87	10.75	12.33	11.21	13.19	8.67
2022-04-23T18:40:05Z	7.87	10.75	12.33	11.21	13.19	8.67
2022-04-23T19:00:05Z	7.84	10.71	12.33	11.21	13.19	8.67
2022-04-23T19:20:05Z	7.84	10.71	12.33	11.21	13.19	8.64
2022-04-23T19:40:05Z	7.84	10.71	12.29	11.21	13.15	8.64
2022-04-23T20:00:05Z	7.81	10.71	12.33	11.21	13.15	8.64
2022-04-23T20:20:05Z	7.81	10.68	12.33	11.21	13.15	8.64
2022-04-23T20:40:05Z	7.81	10.68	12.33	11.21	13.15	8.64
2022-04-23T21:00:05Z	7.81	10.68	12.33	11.17	13.15	8.64
2022-04-23T21:20:05Z	7.79	10.68	12.33	11.17	13.15	8.64
2022-04-23T21:40:05Z	7.79	10.68	12.33	11.17	13.15	8.64
2022-04-23T22:00:05Z	7.79	10.68	12.29	11.17	13.15	8.64
2022-04-23T22:20:05Z	7.79	10.68	12.29	11.17	13.15	8.64
2022-04-23T22:40:05Z	7.79	10.68	12.29	11.17	13.15	8.64
2022-04-23T23:00:05Z	7.76	10.68	12.29	11.17	13.15	8.64
2022-04-23T23:20:05Z	7.76	10.64	12.29	11.17	13.15	8.64
2022-04-23T23:40:05Z	7.76	10.64	12.29	11.17	13.15	8.64
2022-04-24T00:00:05Z	7.76	10.64	12.29	11.17	13.15	8.61
2022-04-24T00:20:05Z	7.76	10.64	12.29	11.17	13.1	8.61
2022-04-24T00:40:05Z	7.76	10.64	12.29	11.17	13.1	8.61
2022-04-24T01:00:05Z	7.74	10.64	12.29	11.17	13.1	8.61
2022-04-24T01:20:05Z	7.74	10.64	12.29	11.17	13.1	8.61
2022-04-24T01:40:05Z	7.74	10.64	12.29	11.17	13.1	8.61
2022-04-24T02:00:05Z	7.74	10.64	12.29	11.17	13.1	8.61
2022-04-24T02:20:05Z	7.74	10.64	12.29	11.17	13.1	8.61
2022-04-24T02:40:05Z	7.74	10.61	12.29	11.17	13.1	8.61
2022-04-24T03:00:05Z	7.74	10.61	12.29	11.17	13.1	8.61
2022-04-24T03:20:05Z	7.74	10.61	12.29	11.17	13.1	8.61
2022-04-24T03:40:05Z	7.74	10.61	12.29	11.17	13.1	8.61
2022-04-24T04:00:05Z	7.74	10.61	12.29	11.17	13.1	8.61
2022-04-24T04:20:05Z	7.74	10.61	12.29	11.13	13.1	8.61
2022-04-24T04:40:05Z	7.71	10.61	12.29	11.17	13.1	8.61
2022-04-24T05:00:05Z	7.71	10.61	12.29	11.17	13.1	8.61
2022-04-24T05:20:05Z	7.74	10.61	12.29	11.17	13.1	8.61
2022-04-24T05:40:05Z	7.74	10.61	12.29	11.17	13.15	8.64
2022-04-24T06:00:05Z	7.74	10.64	12.29	11.17	13.15	8.64
2022-04-24T06:20:05Z	7.74	10.64	12.29	11.21	13.15	8.64
2022-04-24T06:40:05Z	7.76	10.64	12.29	11.21	13.15	8.64
2022-04-24T07:00:05Z	7.79	10.64	12.29	11.21	13.19	8.64
2022-04-24T07:20:05Z	7.81	10.68	12.33	11.24	13.19	8.67
2022-04-24T07:40:05Z	7.87	10.68	12.33	11.24	13.24	8.7
2022-04-24T08:00:05Z	7.89	10.68	12.33	11.24	13.24	8.7
2022-04-24T08:20:05Z	7.92	10.68	12.33	11.24	13.24	8.7
2022-04-24T08:40:05Z	7.95	10.68	12.33	11.24	13.24	8.7
2022-04-24T09:00:05Z	8	10.68	12.33	11.24	13.24	8.7
2022-04-24T09:20:05Z	8.03	10.68	12.33	11.24	13.24	8.7
2022-04-24T09:40:05Z	8.05	10.68	12.33	11.28	13.29	8.7
2022-04-24T10:00:05Z	8.08	10.68	12.29	11.24	13.29	8.7
2022-04-24T10:20:05Z	8.03	10.68	12.29	11.24	13.24	8.7
2022-04-24T10:40:05Z	8	10.68	12.29	11.24	13.24	8.7
2022-04-24T11:00:05Z	7.97	10.68	12.24	11.24	13.24	8.7
2022-04-24T11:20:05Z	7.95	10.68	12.24	11.21	13.24	8.7
2022-04-24T11:40:05Z	7.92	10.64	12.24	11.21	13.24	8.7
2022-04-24T12:00:05Z	7.92	10.64	12.24	11.21	13.19	8.7
2022-04-24T12:20:05Z	7.92	10.68	12.24	11.24	13.24	8.7
2022-04-24T12:40:05Z	7.92	10.68	12.24	11.24	13.24	8.7
2022-04-24T13:00:05Z	7.92	10.68	12.24	11.24	13.24	8.7
2022-04-24T13:20:05Z	7.89	10.68	12.2	11.24	13.24	8.7
2022-04-24T13:40:05Z	7.92	10.68	12.24	11.24	13.24	8.7
2022-04-24T14:00:05Z	7.89	10.64	12.2	11.24	13.24	8.7
2022-04-24T14:20:05Z	7.89	10.64	12.2	11.21	13.24	8.7
2022-04-24T14:40:05Z	7.87	10.64	12.2	11.21	13.19	8.67
2022-04-24T15:00:05Z	7.84	10.64	12.2	11.21	13.19	8.7
2022-04-24T15:20:05Z	7.81	10.64	12.16	11.17	13.19	8.67
2022-04-24T15:40:05Z	7.79	10.64	12.16	11.17	13.19	8.67
2022-04-24T16:00:05Z	7.76	10.64	12.16	11.17	13.19	8.67
2022-04-24T16:20:05Z	7.76	10.61	12.16	11.17	13.19	8.64
2022-04-24T16:40:05Z	7.76	10.61	12.16	11.17	13.15	8.64
2022-04-24T17:00:05Z	7.74	10.61	12.16	11.17	13.15	8.64
2022-04-24T17:20:05Z	7.74	10.61	12.16	11.17	13.15	8.64
2022-04-24T17:40:05Z	7.74	10.61	12.16	11.17	13.15	8.64
2022-04-24T18:00:05Z	7.74	10.61	12.16	11.17	13.15	8.64
2022-04-24T18:20:05Z	7.71	10.61	12.16	11.17	13.15	8.64
2022-04-24T18:40:05Z	7.71	10.61	12.16	11.17	13.15	8.64
2022-04-24T19:00:05Z	7.71	10.61	12.16	11.17	13.15	8.64
2022-04-24T19:20:05Z	7.71	10.61	12.16	11.17	13.15	8.64
2022-04-24T19:40:05Z	7.71	10.57	12.16	11.17	13.15	8.64
2022-04-24T20:00:05Z	7.71	10.57	12.16	11.17	13.15	8.64
2022-04-24T20:20:05Z	7.69	10.57	12.12	11.17	13.15	8.64
2022-04-24T20:40:05Z	7.69	10.57	12.12	11.17	13.15	8.64
2022-04-24T21:00:05Z	7.69	10.57	12.12	11.13	13.15	8.64
2022-04-24T21:20:05Z	7.69	10.57	12.12	11.13	13.15	8.64
2022-04-24T21:40:05Z	7.69	10.57	12.12	11.13	13.1	8.64
2022-04-24T22:00:05Z	7.69	10.57	12.12	11.13	13.1	8.61
2022-04-24T22:20:05Z	7.69	10.57	12.12	11.13	13.1	8.61
2022-04-24T22:40:05Z	7.66	10.57	12.12	11.13	13.1	8.61
2022-04-24T23:00:05Z	7.66	10.57	12.12	11.13	13.1	8.61
2022-04-24T23:20:05Z	7.66	10.54	12.12	11.13	13.1	8.61
2022-04-24T23:40:05Z	7.66	10.54	12.12	11.13	13.1	8.61
2022-04-25T00:00:05Z	7.66	10.54	12.12	11.13	13.1	8.61
2022-04-25T00:20:05Z	7.66	10.54	12.12	11.13	13.1	8.61
2022-04-25T00:40:05Z	7.66	10.54	12.12	11.13	13.1	8.61
2022-04-25T01:00:05Z	7.66	10.54	12.12	11.13	13.1	8.61
2022-04-25T01:20:05Z	7.66	10.54	12.12	11.13	13.1	8.61
2022-04-25T01:40:05Z	7.66	10.54	12.12	11.13	13.1	8.61
2022-04-25T02:00:05Z	7.66	10.54	12.12	11.13	13.1	8.61
2022-04-25T02:20:05Z	7.66	10.54	12.12	11.13	13.1	8.61
2022-04-25T02:40:05Z	7.63	10.54	12.12	11.13	13.1	8.61
2022-04-25T03:00:05Z	7.63	10.54	12.12	11.13	13.1	8.61
2022-04-25T03:20:05Z	7.63	10.54	12.12	11.13	13.1	8.61
2022-04-25T03:40:05Z	7.63	10.54	12.12	11.13	13.1	8.61
2022-04-25T04:00:05Z	7.63	10.54	12.12	11.13	13.1	8.61
2022-04-25T04:20:05Z	7.63	10.54	12.12	11.13	13.1	8.61
2022-04-25T04:40:05Z	7.63	10.54	12.12	11.13	13.1	8.61
2022-04-25T05:00:05Z	7.63	10.54	12.12	11.13	13.1	8.61
2022-04-25T05:20:05Z	7.63	10.54	12.12	11.13	13.1	8.61
2022-04-25T05:40:05Z	7.63	10.54	12.12	11.13	13.1	8.61
2022-04-25T06:00:05Z	7.63	10.54	12.12	11.13	13.1	8.61
2022-04-25T06:20:05Z	7.63	10.54	12.12	11.13	13.1	8.61
2022-04-25T06:40:05Z	7.63	10.54	12.12	11.13	13.1	8.61
2022-04-25T07:00:05Z	7.66	10.54	12.12	11.13	13.15	8.61
2022-04-25T07:20:05Z	7.66	10.54	12.16	11.13	13.15	8.64
2022-04-25T07:40:05Z	7.66	10.54	12.16	11.13	13.15	8.64
2022-04-25T08:00:05Z	7.66	10.54	12.12	11.13	13.15	8.64
2022-04-25T08:20:05Z	7.66	10.54	12.16	11.13	13.15	8.64
2022-04-25T08:40:05Z	7.69	10.54	12.16	11.17	13.15	8.64
2022-04-25T09:00:05Z	7.76	10.57	12.16	11.17	13.19	8.67
2022-04-25T09:20:05Z	7.79	10.57	12.16	11.21	13.24	8.67
2022-04-25T09:40:05Z	7.81	10.61	12.16	11.21	13.24	8.7
2022-04-25T10:00:05Z	7.87	10.57	12.16	11.21	13.24	8.7
2022-04-25T10:20:05Z	7.89	10.61	12.16	11.21	13.24	8.7
2022-04-25T10:40:05Z	7.89	10.57	12.16	11.21	13.24	8.7
2022-04-25T11:00:05Z	7.92	10.61	12.16	11.21	13.24	8.7
2022-04-25T11:20:05Z	7.95	10.61	12.16	11.21	13.29	8.7
2022-04-25T11:40:05Z	7.95	10.61	12.16	11.21	13.29	8.7
2022-04-25T12:00:05Z	7.95	10.57	12.16	11.21	13.24	8.7
2022-04-25T12:20:05Z	7.92	10.57	12.12	11.21	13.24	8.7
2022-04-25T12:40:05Z	7.92	10.61	12.12	11.21	13.24	8.7
2022-04-25T13:00:05Z	7.89	10.61	12.12	11.21	13.24	8.7
2022-04-25T13:20:05Z	7.89	10.61	12.12	11.21	13.24	8.7
2022-04-25T13:40:05Z	7.89	10.61	12.12	11.21	13.24	8.7
2022-04-25T14:00:05Z	7.87	10.61	12.12	11.17	13.24	8.7
2022-04-25T14:20:05Z	7.87	10.61	12.12	11.21	13.24	8.7
2022-04-25T14:40:05Z	7.87	10.57	12.08	11.17	13.24	8.7
2022-04-25T15:00:05Z	7.84	10.57	12.08	11.17	13.19	8.7
2022-04-25T15:20:05Z	7.81	10.57	12.08	11.17	13.19	8.67
2022-04-25T15:40:05Z	7.81	10.57	12.08	11.17	13.19	8.67
2022-04-25T16:00:05Z	7.79	10.57	12.08	11.17	13.19	8.67
2022-04-25T16:20:05Z	7.76	10.57	12.04	11.13	13.19	8.67
2022-04-25T16:40:05Z	7.74	10.57	12.04	11.13	13.15	8.64
2022-04-25T17:00:05Z	7.69	10.54	12.04	11.13	13.15	8.64
2022-04-25T17:20:05Z	7.66	10.54	12.04	11.13	13.15	8.64
2022-04-25T17:40:05Z	7.66	10.5	12	11.13	13.1	8.64
2022-04-25T18:00:05Z	7.63	10.5	12.04	11.13	13.1	8.61
2022-04-25T18:20:05Z	7.63	10.5	12	11.09	13.1	8.61
2022-04-25T18:40:05Z	7.61	10.5	12	11.09	13.1	8.61
2022-04-25T19:00:05Z	7.61	10.46	12	11.09	13.1	8.61
2022-04-25T19:20:05Z	7.58	10.46	12	11.09	13.05	8.61
2022-04-25T19:40:05Z	7.58	10.46	12	11.09	13.05	8.61
2022-04-25T20:00:05Z	7.58	10.46	12	11.09	13.05	8.61
2022-04-25T20:20:05Z	7.58	10.46	12	11.09	13.05	8.61
2022-04-25T20:40:05Z	7.58	10.46	12	11.09	13.05	8.61
2022-04-25T21:00:05Z	7.58	10.46	12	11.09	13.05	8.61
2022-04-25T21:20:05Z	7.56	10.46	12	11.09	13.05	8.58
2022-04-25T21:40:05Z	7.56	10.46	12	11.09	13.05	8.58
2022-04-25T22:00:05Z	7.56	10.43	12	11.09	13.05	8.58
2022-04-25T22:20:05Z	7.56	10.43	12	11.09	13.05	8.58
2022-04-25T22:40:05Z	7.61	10.43	12	11.09	13.05	8.58
2022-04-25T23:00:05Z	7.56	10.43	12	11.09	13.05	8.58
2022-04-25T23:20:05Z	7.56	10.43	12	11.09	13.05	8.58
2022-04-25T23:40:05Z	7.53	10.43	12	11.09	13.05	8.58
2022-04-26T00:00:05Z	7.53	10.43	12	11.09	13.05	8.58
2022-04-26T00:20:05Z	7.53	10.43	11.96	11.09	13.05	8.58
2022-04-26T00:40:05Z	7.53	10.4	11.96	11.06	13.05	8.58
2022-04-26T01:00:05Z	7.53	10.4	11.96	11.06	13.05	8.58
2022-04-26T01:20:05Z	7.53	10.4	11.96	11.06	13.05	8.58
2022-04-26T01:40:05Z	7.51	10.4	11.96	11.06	13.05	8.58
2022-04-26T02:00:05Z	7.53	10.4	11.96	11.06	13.05	8.58
2022-04-26T02:20:05Z	7.53	10.4	11.96	11.06	13.05	8.58
2022-04-26T02:40:05Z	7.51	10.4	11.96	11.06	13.01	8.58
2022-04-26T03:00:05Z	7.53	10.4	11.96	11.06	13.01	8.58
2022-04-26T03:20:05Z	7.56	10.4	11.96	11.06	13.01	8.58
2022-04-26T03:40:05Z	7.51	10.4	11.96	11.06	13.05	8.58
2022-04-26T04:00:05Z	7.53	10.4	11.96	11.06	13.05	8.58
2022-04-26T04:20:05Z	7.51	10.4	11.96	11.06	13.05	8.58
2022-04-26T04:40:05Z	7.53	10.4	11.96	11.06	13.05	8.58
2022-04-26T05:00:05Z	7.51	10.4	11.96	11.06	13.05	8.58
2022-04-26T05:20:05Z	7.53	10.4	12	11.06	13.05	8.58
2022-04-26T05:40:05Z	7.53	10.4	12	11.09	13.1	8.61
2022-04-26T06:00:05Z	7.56	10.43	12	11.09	13.1	8.61
2022-04-26T06:20:05Z	7.56	10.43	12	11.09	13.1	8.61
2022-04-26T06:40:05Z	7.58	10.46	12.04	11.13	13.15	8.64
2022-04-26T07:00:05Z	7.61	10.46	12.04	11.13	13.15	8.64
2022-04-26T07:20:05Z	7.66	10.46	12.04	11.13	13.19	8.67
2022-04-26T07:40:05Z	7.69	10.46	12.04	11.13	13.19	8.67
2022-04-26T08:00:05Z	7.71	10.46	12.04	11.17	13.19	8.67
2022-04-26T08:20:05Z	7.76	10.46	12.04	11.17	13.19	8.67
2022-04-26T08:40:05Z	7.79	10.46	12.04	11.13	13.19	8.67
2022-04-26T09:00:05Z	7.81	10.46	12.04	11.17	13.19	8.67
2022-04-26T09:20:05Z	7.84	10.46	12.04	11.17	13.19	8.67
2022-04-26T09:40:05Z	7.87	10.46	12.04	11.17	13.24	8.7
2022-04-26T10:00:05Z	7.89	10.5	12.04	11.13	13.24	8.7
2022-04-26T10:20:05Z	7.92	10.5	12.04	11.13	13.24	8.7
2022-04-26T10:40:05Z	8.13	10.5	12.04	11.17	13.24	8.7
2022-04-26T11:00:05Z	8.16	10.5	12.04	11.17	13.24	8.7
2022-04-26T11:20:05Z	8.13	10.5	12.04	11.17	13.29	8.7
2022-04-26T11:40:05Z	8.16	10.5	12	11.17	13.29	8.7
2022-04-26T12:00:05Z	8.11	10.5	12	11.17	13.24	8.7
2022-04-26T12:20:05Z	8.11	10.5	12	11.17	13.24	8.7
2022-04-26T12:40:05Z	8.11	10.5	12	11.13	13.24	8.7
2022-04-26T13:00:05Z	8.11	10.5	12	11.17	13.24	8.7
2022-04-26T13:20:05Z	8.08	10.54	12	11.17	13.24	8.7
2022-04-26T13:40:05Z	8.08	10.54	11.96	11.17	13.24	8.7
2022-04-26T14:00:05Z	8.05	10.5	11.96	11.13	13.19	8.67
2022-04-26T14:20:05Z	8.03	10.54	11.96	11.13	13.24	8.7
2022-04-26T14:40:05Z	8	10.5	11.96	11.13	13.24	8.7
2022-04-26T15:00:05Z	7.97	10.54	11.96	11.13	13.24	8.7
2022-04-26T15:20:05Z	7.97	10.54	11.96	11.13	13.24	8.67
2022-04-26T15:40:05Z	7.95	10.54	11.92	11.13	13.19	8.67
2022-04-26T16:00:05Z	7.92	10.54	11.92	11.13	13.19	8.67
2022-04-26T16:20:05Z	7.89	10.5	11.92	11.09	13.15	8.67
2022-04-26T16:40:05Z	7.87	10.5	11.88	11.09	13.15	8.64
2022-04-26T17:00:05Z	7.84	10.5	11.88	11.06	13.15	8.64
2022-04-26T17:20:05Z	7.79	10.46	11.88	11.06	13.15	8.64
2022-04-26T17:40:05Z	7.76	10.46	11.88	11.06	13.1	8.61
2022-04-26T18:00:05Z	7.76	10.43	11.88	11.06	13.1	8.61
2022-04-26T18:20:05Z	7.74	10.43	11.88	11.06	13.1	8.61
2022-04-26T18:40:05Z	7.74	10.43	11.88	11.06	13.1	8.61
2022-04-26T19:00:05Z	7.61	10.43	11.88	11.06	13.1	8.61
2022-04-26T19:20:05Z	7.58	10.4	11.88	11.06	13.1	8.61
2022-04-26T19:40:05Z	7.58	10.4	11.88	11.06	13.1	8.61
2022-04-26T20:00:05Z	7.58	10.4	11.88	11.06	13.1	8.61
2022-04-26T20:20:05Z	7.56	10.4	11.88	11.06	13.1	8.61
2022-04-26T20:40:05Z	7.56	10.36	11.84	11.06	13.1	8.61
2022-04-26T21:00:05Z	7.56	10.36	11.84	11.06	13.1	8.61
2022-04-26T21:20:05Z	7.56	10.36	11.84	11.06	13.1	8.61
2022-04-26T21:40:05Z	7.56	10.36	11.84	11.06	13.05	8.61
2022-04-26T22:00:05Z	7.53	10.36	11.84	11.06	13.05	8.61
2022-04-26T22:20:05Z	7.53	10.36	11.84	11.06	13.1	8.61
2022-04-26T22:40:05Z	7.53	10.36	11.84	11.06	13.1	8.61
2022-04-26T23:00:05Z	7.53	10.36	11.84	11.06	13.1	8.61
2022-04-26T23:20:05Z	7.53	10.33	11.84	11.06	13.05	8.61
2022-04-26T23:40:05Z	7.53	10.33	11.84	11.02	13.05	8.58
2022-04-27T00:00:05Z	7.51	10.33	11.84	11.02	13.05	8.58
2022-04-27T00:20:05Z	7.51	10.33	11.84	11.02	13.05	8.58
2022-04-27T00:40:05Z	7.48	10.33	11.84	11.02	13.05	8.58
2022-04-27T01:00:05Z	7.48	10.33	11.84	11.02	13.05	8.58
2022-04-27T01:20:05Z	7.48	10.29	11.84	11.02	13.01	8.58
2022-04-27T01:40:05Z	7.48	10.29	11.84	11.02	13.01	8.58
2022-04-27T02:00:05Z	7.48	10.29	11.8	10.98	13.01	8.58
2022-04-27T02:20:05Z	7.48	10.29	11.84	11.02	13.01	8.55
2022-04-27T02:40:05Z	7.46	10.29	11.8	10.98	13.01	8.55
2022-04-27T03:00:05Z	7.46	10.29	11.8	10.98	13.01	8.55
2022-04-27T03:20:05Z	7.46	10.29	11.8	10.98	13.01	8.55
2022-04-27T03:40:05Z	7.46	10.26	11.8	10.98	13.01	8.55
2022-04-27T04:00:05Z	7.43	10.26	11.8	10.98	13.01	8.55
2022-04-27T04:20:05Z	7.43	10.26	11.8	10.98	13.01	8.55
2022-04-27T04:40:05Z	7.43	10.26	11.8	10.98	13.01	8.55
2022-04-27T05:00:05Z	7.46	10.26	11.8	10.98	13.01	8.58
2022-04-27T05:20:05Z	7.46	10.29	11.84	11.02	13.05	8.58
2022-04-27T05:40:05Z	7.46	10.29	11.84	11.02	13.05	8.58
2022-04-27T06:00:05Z	7.48	10.29	11.84	11.02	13.05	8.58
2022-04-27T06:20:05Z	7.48	10.33	11.84	11.06	13.1	8.61
2022-04-27T06:40:05Z	7.56	10.33	11.88	11.06	13.15	8.61
2022-04-27T07:00:05Z	7.61	10.36	11.88	11.06	13.15	8.64
2022-04-27T07:20:05Z	7.58	10.36	11.88	11.09	13.15	8.67
2022-04-27T07:40:05Z	7.63	10.36	11.88	11.09	13.19	8.67
2022-04-27T08:00:05Z	7.66	10.36	11.88	11.09	13.19	8.67
2022-04-27T08:20:05Z	7.71	10.36	11.88	11.09	13.19	8.67
2022-04-27T08:40:05Z	7.74	10.36	11.88	11.09	13.19	8.67
2022-04-27T09:00:05Z	7.79	10.36	11.88	11.09	13.19	8.67
2022-04-27T09:20:05Z	7.84	10.36	11.88	11.09	13.19	8.67
2022-04-27T09:40:05Z	7.87	10.4	11.88	11.09	13.24	8.7
2022-04-27T10:00:05Z	7.89	10.4	11.88	11.09	13.24	8.7
2022-04-27T10:20:05Z	7.95	10.4	11.84	11.09	13.24	8.7
2022-04-27T10:40:05Z	7.97	10.4	11.84	11.09	13.24	8.7
2022-04-27T11:00:05Z	8	10.4	11.84	11.09	13.19	8.7
2022-04-27T11:20:05Z	7.97	10.4	11.84	11.09	13.24	8.7
2022-04-27T11:40:05Z	7.95	10.4	11.84	11.09	13.24	8.7
2022-04-27T12:00:05Z	7.92	10.4	11.84	11.09	13.24	8.7
2022-04-27T12:20:05Z	7.87	10.4	11.8	11.09	13.19	8.67
2022-04-27T12:40:05Z	7.79	10.4	11.8	11.09	13.19	8.7
2022-04-27T13:00:05Z	7.79	10.4	11.8	11.09	13.24	8.7
2022-04-27T13:20:05Z	7.74	10.4	11.8	11.06	13.19	8.67
2022-04-27T13:40:05Z	7.69	10.4	11.8	11.09	13.19	8.67
2022-04-27T14:00:05Z	7.69	10.4	11.8	11.06	13.19	8.67
2022-04-27T14:20:05Z	7.71	10.4	11.76	11.06	13.15	8.67
2022-04-27T14:40:05Z	7.66	10.4	11.76	11.06	13.15	8.67
2022-04-27T15:00:05Z	7.66	10.4	11.76	11.06	13.15	8.64
2022-04-27T15:20:05Z	7.63	10.4	11.76	11.06	13.15	8.64
2022-04-27T15:40:05Z	7.63	10.4	11.76	11.06	13.15	8.67
2022-04-27T16:00:05Z	7.61	10.36	11.72	11.06	13.15	8.64
2022-04-27T16:20:05Z	7.58	10.36	11.72	11.02	13.1	8.64
2022-04-27T16:40:05Z	7.56	10.36	11.72	11.02	13.1	8.64
2022-04-27T17:00:05Z	7.61	10.36	11.72	11.02	13.1	8.61
2022-04-27T17:20:05Z	7.58	10.33	11.68	11.02	13.1	8.61
2022-04-27T17:40:05Z	7.58	10.33	11.68	10.98	13.05	8.61
2022-04-27T18:00:05Z	7.56	10.29	11.68	10.98	13.05	8.61
2022-04-27T18:20:05Z	7.53	10.29	11.68	10.98	13.05	8.58
2022-04-27T18:40:05Z	7.53	10.29	11.68	10.98	13.05	8.58
2022-04-27T19:00:05Z	7.51	10.26	11.68	10.98	13.01	8.58
2022-04-27T19:20:05Z	7.51	10.26	11.68	10.95	13.01	8.58
2022-04-27T19:40:05Z	7.48	10.26	11.68	10.95	13.01	8.58
2022-04-27T20:00:05Z	7.48	10.22	11.68	10.95	13.01	8.55
2022-04-27T20:20:05Z	7.46	10.22	11.68	10.95	13.01	8.55
2022-04-27T20:40:05Z	7.46	10.22	11.68	10.95	13.01	8.55
2022-04-27T21:00:05Z	7.48	10.22	11.64	10.95	13.01	8.55
2022-04-27T21:20:05Z	7.46	10.22	11.64	10.95	13.01	8.55
2022-04-27T21:40:05Z	7.46	10.19	11.64	10.95	13.01	8.55
2022-04-27T22:00:05Z	7.46	10.19	11.64	10.95	13.01	8.55
2022-04-27T22:20:05Z	7.46	10.19	11.64	10.95	13.01	8.55
2022-04-27T22:40:05Z	7.46	10.19	11.64	10.95	13.01	8.55
2022-04-27T23:00:05Z	7.46	10.19	11.64	10.95	13.01	8.55
2022-04-27T23:20:05Z	7.46	10.19	11.64	10.95	13.01	8.55
2022-04-27T23:40:05Z	7.46	10.15	11.64	10.95	12.96	8.55
2022-04-28T00:00:05Z	7.43	10.15	11.64	10.95	12.96	8.55
2022-04-28T00:20:05Z	7.46	10.15	11.64	10.95	12.96	8.55
2022-04-28T00:40:05Z	7.46	10.15	11.64	10.95	12.96	8.55
2022-04-28T01:00:05Z	7.46	10.15	11.64	10.95	12.96	8.55
2022-04-28T01:20:05Z	7.43	10.15	11.64	10.95	12.96	8.55
2022-04-28T01:40:05Z	7.34	10.15	11.64	10.91	12.96	8.55
2022-04-28T02:00:05Z	7.34	10.15	11.64	10.91	12.96	8.55
2022-04-28T02:20:05Z	7.36	10.15	11.64	10.91	12.96	8.55
2022-04-28T02:40:05Z	7.48	10.15	11.64	10.91	12.96	8.55
2022-04-28T03:00:05Z	7.39	10.15	11.6	10.91	12.96	8.55
2022-04-28T03:20:05Z	7.31	10.12	11.6	10.91	12.96	8.55
2022-04-28T03:40:05Z	7.31	10.12	11.6	10.91	12.96	8.55
2022-04-28T04:00:05Z	7.29	10.12	11.6	10.91	12.96	8.52
2022-04-28T04:20:05Z	7.29	10.12	11.6	10.91	12.96	8.55
2022-04-28T04:40:05Z	7.31	10.12	11.6	10.91	12.96	8.55
2022-04-28T05:00:05Z	7.31	10.12	11.6	10.91	13.01	8.55
2022-04-28T05:20:05Z	7.31	10.15	11.64	10.95	13.01	8.55
2022-04-28T05:40:05Z	7.31	10.15	11.64	10.95	13.01	8.55
2022-04-28T06:00:05Z	7.34	10.15	11.64	10.95	13.01	8.58
2022-04-28T06:20:05Z	7.34	10.15	11.64	10.95	13.05	8.58
2022-04-28T06:40:05Z	7.36	10.15	11.64	10.95	13.05	8.58
2022-04-28T07:00:05Z	7.39	10.19	11.68	10.98	13.05	8.58
2022-04-28T07:20:05Z	7.46	10.19	11.68	10.98	13.1	8.61
2022-04-28T07:40:05Z	7.46	10.19	11.68	10.98	13.1	8.64
2022-04-28T08:00:05Z	7.48	10.22	11.68	10.98	13.1	8.64
2022-04-28T08:20:05Z	7.53	10.22	11.68	11.02	13.15	8.64
2022-04-28T08:40:05Z	7.58	10.22	11.68	11.02	13.15	8.64
2022-04-28T09:00:05Z	7.63	10.22	11.68	11.02	13.15	8.64
2022-04-28T09:20:05Z	7.69	10.22	11.68	11.02	13.19	8.67
2022-04-28T09:40:05Z	7.74	10.22	11.68	11.02	13.19	8.67
2022-04-28T10:00:05Z	7.76	10.22	11.68	11.02	13.19	8.67
2022-04-28T10:20:05Z	7.76	10.22	11.64	11.02	13.15	8.64
2022-04-28T10:40:05Z	7.76	10.22	11.64	11.02	13.15	8.64
2022-04-28T11:00:05Z	7.76	10.22	11.64	11.02	13.19	8.67
2022-04-28T11:20:05Z	7.76	10.26	11.68	11.02	13.19	8.67
2022-04-28T11:40:05Z	7.74	10.22	11.64	11.02	13.15	8.67
2022-04-28T12:00:05Z	7.76	10.22	11.64	10.98	13.15	8.64
2022-04-28T12:20:05Z	7.66	10.22	11.64	11.02	13.19	8.67
2022-04-28T12:40:05Z	7.69	10.26	11.64	11.02	13.19	8.67
2022-04-28T13:00:05Z	7.66	10.26	11.64	11.02	13.19	8.67
2022-04-28T13:20:05Z	7.66	10.26	11.64	11.02	13.19	8.67
2022-04-28T13:40:05Z	7.63	10.26	11.6	11.02	13.15	8.67
2022-04-28T14:00:05Z	7.63	10.26	11.6	11.02	13.15	8.67
2022-04-28T14:20:05Z	7.76	10.26	11.6	10.98	13.15	8.67
2022-04-28T14:40:05Z	7.66	10.26	11.6	10.98	13.15	8.67
2022-04-28T15:00:05Z	7.71	10.26	11.6	10.98	13.15	8.67
2022-04-28T15:20:05Z	7.69	10.26	11.56	10.98	13.15	8.67
2022-04-28T15:40:05Z	7.66	10.22	11.56	10.98	13.1	8.64
2022-04-28T16:00:05Z	7.58	10.22	11.56	10.95	13.1	8.61
2022-04-28T16:20:05Z	7.53	10.22	11.56	10.95	13.1	8.61
2022-04-28T16:40:05Z	7.48	10.22	11.53	10.91	13.05	8.61
2022-04-28T17:00:05Z	7.48	10.22	11.53	10.91	13.05	8.61
2022-04-28T17:20:05Z	7.43	10.22	11.53	10.91	13.05	8.58
2022-04-28T17:40:05Z	7.43	10.19	11.53	10.91	13.05	8.58
2022-04-28T18:00:05Z	7.41	10.19	11.53	10.91	13.01	8.58
2022-04-28T18:20:05Z	7.39	10.15	11.53	10.91	13.01	8.58
2022-04-28T18:40:05Z	7.36	10.15	11.49	10.87	13.01	8.55
2022-04-28T19:00:05Z	7.34	10.12	11.49	10.87	13.01	8.55
2022-04-28T19:20:05Z	7.34	10.12	11.49	10.87	12.96	8.55
2022-04-28T19:40:05Z	7.31	10.12	11.49	10.87	12.96	8.55
2022-04-28T20:00:05Z	7.31	10.12	11.49	10.87	12.96	8.55
2022-04-28T20:20:05Z	7.31	10.09	11.49	10.87	12.96	8.55
2022-04-28T20:40:05Z	7.29	10.09	11.49	10.87	12.96	8.55
2022-04-28T21:00:05Z	7.29	10.09	11.49	10.87	12.96	8.55
2022-04-28T21:20:05Z	7.29	10.09	11.49	10.87	12.96	8.55
2022-04-28T21:40:05Z	7.26	10.09	11.49	10.87	12.96	8.52
2022-04-28T22:00:05Z	7.26	10.05	11.49	10.87	12.96	8.52
2022-04-28T22:20:05Z	7.26	10.05	11.49	10.87	12.96	8.52
2022-04-28T22:40:05Z	7.24	10.05	11.49	10.87	12.96	8.52
2022-04-28T23:00:05Z	7.24	10.05	11.49	10.84	12.96	8.52
2022-04-28T23:20:05Z	7.24	10.05	11.49	10.84	12.96	8.52
2022-04-28T23:40:05Z	7.24	10.05	11.49	10.84	12.96	8.52
2022-04-29T00:00:05Z	7.24	10.05	11.49	10.87	12.96	8.52
2022-04-29T00:20:05Z	7.24	10.05	11.49	10.87	12.96	8.52
2022-04-29T00:40:05Z	7.24	10.05	11.49	10.84	12.96	8.52
2022-04-29T01:00:05Z	7.22	10.02	11.45	10.84	12.96	8.52
2022-04-29T01:20:05Z	7.22	10.02	11.45	10.84	12.92	8.52
2022-04-29T01:40:05Z	7.22	10.02	11.45	10.84	12.92	8.52
2022-04-29T02:00:05Z	7.22	10.02	11.45	10.84	12.92	8.52
2022-04-29T02:20:05Z	7.22	10.02	11.45	10.84	12.92	8.52
2022-04-29T02:40:05Z	7.22	10.02	11.45	10.84	12.92	8.52
2022-04-29T03:00:05Z	7.22	10.02	11.45	10.84	12.92	8.52
2022-04-29T03:20:05Z	7.22	9.99	11.45	10.84	12.92	8.52
2022-04-29T03:40:05Z	7.19	9.99	11.45	10.84	12.92	8.52
2022-04-29T04:00:05Z	7.22	9.99	11.45	10.84	12.92	8.52
2022-04-29T04:20:05Z	7.19	9.99	11.45	10.84	12.96	8.52
2022-04-29T04:40:05Z	7.22	10.02	11.45	10.84	12.96	8.52
2022-04-29T05:00:05Z	7.22	10.02	11.45	10.84	12.96	8.52
2022-04-29T05:20:05Z	7.22	10.02	11.45	10.84	12.96	8.52
2022-04-29T05:40:05Z	7.24	10.02	11.49	10.84	12.96	8.55
2022-04-29T06:00:05Z	7.24	10.02	11.49	10.87	13.01	8.55
2022-04-29T06:20:05Z	7.26	10.05	11.49	10.87	13.01	8.55
2022-04-29T06:40:05Z	7.29	10.05	11.49	10.87	13.01	8.58
2022-04-29T07:00:05Z	7.29	10.05	11.49	10.87	13.05	8.58
2022-04-29T07:20:05Z	7.31	10.05	11.49	10.91	13.05	8.58
2022-04-29T07:40:05Z	7.34	10.05	11.49	10.91	13.05	8.58
2022-04-29T08:00:05Z	7.34	10.05	11.49	10.91	13.05	8.58
2022-04-29T08:20:05Z	7.41	10.05	11.49	10.87	13.05	8.58
2022-04-29T08:40:05Z	7.43	10.09	11.49	10.91	13.1	8.61
2022-04-29T09:00:05Z	7.48	10.09	11.49	10.91	13.1	8.64
2022-04-29T09:20:05Z	7.51	10.09	11.49	10.91	13.1	8.61
2022-04-29T09:40:05Z	7.56	10.09	11.49	10.91	13.1	8.64
2022-04-29T10:00:05Z	7.58	10.09	11.49	10.91	13.15	8.64
2022-04-29T10:20:05Z	7.63	10.12	11.53	10.95	13.15	8.64
2022-04-29T10:40:05Z	7.69	10.12	11.53	10.95	13.15	8.64
2022-04-29T11:00:05Z	7.79	10.12	11.53	10.95	13.15	8.67
2022-04-29T11:20:05Z	7.74	10.12	11.49	10.95	13.15	8.64
2022-04-29T11:40:05Z	7.71	10.12	11.49	10.95	13.15	8.64
2022-04-29T12:00:05Z	7.69	10.12	11.49	10.95	13.15	8.64
2022-04-29T12:20:05Z	7.63	10.12	11.49	10.91	13.15	8.64
2022-04-29T12:40:05Z	7.61	10.12	11.49	10.91	13.15	8.64
2022-04-29T13:00:05Z	7.58	10.12	11.49	10.91	13.15	8.64
2022-04-29T13:20:05Z	7.56	10.12	11.49	10.91	13.15	8.64
2022-04-29T13:40:05Z	7.58	10.12	11.45	10.91	13.1	8.64
2022-04-29T14:00:05Z	7.56	10.15	11.45	10.91	13.1	8.64
2022-04-29T14:20:05Z	7.56	10.15	11.45	10.91	13.1	8.64
2022-04-29T14:40:05Z	7.53	10.15	11.45	10.91	13.1	8.64
2022-04-29T15:00:05Z	7.53	10.15	11.45	10.91	13.1	8.64
2022-04-29T15:20:05Z	7.53	10.15	11.41	10.87	13.05	8.64
2022-04-29T15:40:05Z	7.51	10.15	11.41	10.87	13.05	8.64
2022-04-29T16:00:05Z	7.48	10.12	11.41	10.87	13.05	8.61
2022-04-29T16:20:05Z	7.46	10.12	11.41	10.87	13.05	8.61
2022-04-29T16:40:05Z	7.43	10.12	11.41	10.87	13.01	8.61
2022-04-29T17:00:05Z	7.41	10.12	11.37	10.84	13.01	8.58
2022-04-29T17:20:05Z	7.36	10.12	11.37	10.84	13.01	8.58
2022-04-29T17:40:05Z	7.36	10.09	11.37	10.84	13.01	8.58
2022-04-29T18:00:05Z	7.34	10.09	11.37	10.84	13.01	8.55
2022-04-29T18:20:05Z	7.31	10.09	11.37	10.8	12.96	8.55
2022-04-29T18:40:05Z	7.31	10.09	11.37	10.8	12.96	8.55
2022-04-29T19:00:05Z	7.31	10.05	11.37	10.8	12.96	8.55
2022-04-29T19:20:05Z	7.29	10.05	11.37	10.8	12.96	8.55
2022-04-29T19:40:05Z	7.29	10.05	11.37	10.8	12.96	8.55
2022-04-29T20:00:05Z	7.29	10.02	11.37	10.8	12.96	8.55
2022-04-29T20:20:05Z	7.26	10.02	11.37	10.8	12.96	8.55
2022-04-29T20:40:05Z	7.26	10.02	11.37	10.8	12.96	8.55
2022-04-29T21:00:05Z	7.26	9.99	11.37	10.8	12.96	8.55
2022-04-29T21:20:05Z	7.26	9.99	11.37	10.8	12.96	8.55
2022-04-29T21:40:05Z	7.24	9.99	11.37	10.8	12.96	8.55
2022-04-29T22:00:05Z	7.24	9.99	11.37	10.8	12.96	8.55
2022-04-29T22:20:05Z	7.24	9.95	11.33	10.8	12.96	8.52
2022-04-29T22:40:05Z	7.22	9.95	11.33	10.8	12.92	8.52
2022-04-29T23:00:05Z	7.22	9.95	11.33	10.8	12.92	8.52
2022-04-29T23:20:05Z	7.22	9.95	11.33	10.8	12.92	8.52
2022-04-29T23:40:05Z	7.22	9.95	11.33	10.76	12.92	8.52
2022-04-30T00:00:05Z	7.19	9.95	11.33	10.8	12.92	8.52
2022-04-30T00:20:05Z	7.19	9.95	11.33	10.8	12.92	8.52
2022-04-30T00:40:05Z	7.19	9.95	11.33	10.8	12.92	8.52
2022-04-30T01:00:05Z	7.19	9.92	11.33	10.76	12.92	8.52
2022-04-30T01:20:05Z	7.19	9.92	11.33	10.76	12.92	8.52
2022-04-30T01:40:05Z	7.19	9.92	11.33	10.76	12.92	8.52
2022-04-30T02:00:05Z	7.19	9.92	11.33	10.76	12.92	8.52
2022-04-30T02:20:05Z	7.17	9.92	11.33	10.76	12.92	8.52
2022-04-30T02:40:05Z	7.17	9.92	11.33	10.76	12.92	8.52
2022-04-30T03:00:05Z	7.17	9.92	11.33	10.76	12.92	8.52
2022-04-30T03:20:05Z	7.17	9.92	11.33	10.76	12.92	8.52
2022-04-30T03:40:05Z	7.17	9.89	11.33	10.76	12.92	8.52
2022-04-30T04:00:05Z	7.17	9.89	11.33	10.76	12.92	8.52
2022-04-30T04:20:05Z	7.17	9.89	11.33	10.76	12.92	8.52
2022-04-30T04:40:05Z	7.17	9.89	11.3	10.76	12.92	8.52
2022-04-30T05:00:05Z	7.17	9.89	11.33	10.76	12.92	8.52
2022-04-30T05:20:05Z	7.17	9.89	11.33	10.76	12.92	8.52
2022-04-30T05:40:05Z	7.17	9.92	11.33	10.76	12.96	8.52
2022-04-30T06:00:05Z	7.19	9.92	11.33	10.76	12.96	8.52
2022-04-30T06:20:05Z	7.19	9.92	11.33	10.76	12.96	8.55
2022-04-30T06:40:05Z	7.19	9.92	11.33	10.76	12.96	8.55
2022-04-30T07:00:05Z	7.22	9.92	11.33	10.8	12.96	8.55
2022-04-30T07:20:05Z	7.24	9.92	11.33	10.8	13.01	8.55
2022-04-30T07:40:05Z	7.24	9.95	11.33	10.8	13.01	8.55
2022-04-30T08:00:05Z	7.24	9.92	11.33	10.8	13.01	8.55
2022-04-30T08:20:05Z	7.31	9.95	11.33	10.8	13.01	8.58
2022-04-30T08:40:05Z	7.34	9.99	11.37	10.84	13.05	8.61
2022-04-30T09:00:05Z	7.36	9.99	11.37	10.84	13.05	8.61
2022-04-30T09:20:05Z	7.39	9.99	11.37	10.84	13.05	8.61
2022-04-30T09:40:05Z	7.41	9.99	11.37	10.84	13.05	8.61
2022-04-30T10:00:05Z	7.46	9.99	11.37	10.84	13.1	8.61
2022-04-30T10:20:05Z	7.51	9.99	11.37	10.84	13.1	8.64
2022-04-30T10:40:05Z	7.53	9.99	11.37	10.84	13.1	8.64
2022-04-30T11:00:05Z	7.51	9.99	11.33	10.84	13.1	8.61
2022-04-30T11:20:05Z	7.48	9.99	11.33	10.84	13.1	8.61
2022-04-30T11:40:05Z	7.46	9.99	11.33	10.84	13.1	8.64
2022-04-30T12:00:05Z	7.46	9.99	11.33	10.84	13.1	8.64
2022-04-30T12:20:05Z	7.46	9.99	11.33	10.84	13.1	8.64
2022-04-30T12:40:05Z	7.48	10.02	11.33	10.84	13.1	8.64
2022-04-30T13:00:05Z	7.48	10.02	11.33	10.84	13.1	8.64
2022-04-30T13:20:05Z	7.48	10.02	11.33	10.84	13.1	8.64
2022-04-30T13:40:05Z	7.48	10.02	11.33	10.84	13.1	8.64
2022-04-30T14:00:05Z	7.46	10.02	11.33	10.84	13.1	8.64
2022-04-30T14:20:05Z	7.46	10.02	11.33	10.84	13.1	8.64
2022-04-30T14:40:05Z	7.46	10.02	11.3	10.84	13.1	8.64
2022-04-30T15:00:05Z	7.43	10.02	11.3	10.84	13.05	8.64
2022-04-30T15:20:05Z	7.43	10.02	11.3	10.8	13.05	8.61
2022-04-30T15:40:05Z	7.43	10.02	11.3	10.8	13.05	8.61
2022-04-30T16:00:05Z	7.41	10.02	11.26	10.8	13.05	8.61
2022-04-30T16:20:05Z	7.39	10.02	11.26	10.76	13.01	8.61
2022-04-30T16:40:05Z	7.36	10.02	11.26	10.76	13.01	8.58
2022-04-30T17:00:05Z	7.34	9.99	11.26	10.76	13.01	8.58
2022-04-30T17:20:05Z	7.31	10.02	11.22	10.73	12.96	8.58
2022-04-30T17:40:05Z	7.29	9.99	11.22	10.73	12.96	8.55
2022-04-30T18:00:05Z	7.26	9.99	11.22	10.73	12.96	8.55
2022-04-30T18:20:05Z	7.24	9.99	11.22	10.73	12.92	8.55
2022-04-30T18:40:05Z	7.22	9.95	11.22	10.73	12.92	8.55
2022-04-30T19:00:05Z	7.22	9.95	11.22	10.73	12.92	8.52
2022-04-30T19:20:05Z	7.22	9.92	11.22	10.69	12.92	8.52
2022-04-30T19:40:05Z	7.19	9.92	11.22	10.69	12.92	8.52
2022-04-30T20:00:05Z	7.19	9.92	11.22	10.69	12.87	8.52
2022-04-30T20:20:05Z	7.17	9.89	11.22	10.69	12.87	8.52
2022-04-30T20:40:05Z	7.17	9.89	11.22	10.69	12.87	8.52
2022-04-30T21:00:05Z	7.17	9.85	11.22	10.69	12.87	8.52
2022-04-30T21:20:05Z	7.15	9.85	11.22	10.69	12.87	8.52
2022-04-30T21:40:05Z	7.15	9.85	11.22	10.69	12.87	8.52
2022-04-30T22:00:05Z	7.15	9.85	11.18	10.69	12.87	8.52
2022-04-30T22:20:05Z	7.12	9.82	11.18	10.69	12.87	8.52
2022-04-30T22:40:05Z	7.12	9.82	11.18	10.69	12.87	8.5
2022-04-30T23:00:05Z	7.12	9.82	11.18	10.69	12.87	8.5
2022-04-30T23:20:05Z	7.12	9.82	11.18	10.69	12.87	8.52
2022-04-30T23:40:05Z	7.12	9.82	11.18	10.69	12.87	8.52
2022-05-01T00:00:05Z	7.12	9.82	11.18	10.69	12.87	8.52
2022-05-01T00:20:05Z	7.12	9.82	11.18	10.69	12.87	8.52
2022-05-01T00:40:05Z	7.1	9.82	11.18	10.69	12.87	8.5
2022-05-01T01:00:05Z	7.1	9.79	11.18	10.69	12.87	8.5
2022-05-01T01:20:05Z	7.1	9.79	11.18	10.69	12.87	8.5
2022-05-01T01:40:05Z	7.1	9.79	11.18	10.69	12.87	8.5
2022-05-01T02:00:05Z	7.1	9.79	11.18	10.69	12.87	8.5
2022-05-01T02:20:05Z	7.1	9.79	11.18	10.69	12.87	8.5
2022-05-01T02:40:05Z	7.1	9.79	11.18	10.69	12.87	8.5
2022-05-01T03:00:05Z	7.08	9.79	11.18	10.66	12.87	8.5
2022-05-01T03:20:05Z	7.08	9.79	11.18	10.66	12.87	8.5
2022-05-01T03:40:05Z	7.08	9.79	11.18	10.66	12.87	8.5
2022-05-01T04:00:05Z	7.08	9.76	11.15	10.66	12.87	8.5
2022-05-01T04:20:05Z	7.08	9.76	11.15	10.66	12.87	8.5
2022-05-01T04:40:05Z	7.08	9.79	11.18	10.66	12.87	8.5
2022-05-01T05:00:05Z	7.1	9.79	11.18	10.69	12.87	8.5
2022-05-01T05:20:05Z	7.1	9.79	11.18	10.69	12.92	8.52
2022-05-01T05:40:05Z	7.1	9.79	11.18	10.69	12.92	8.52
2022-05-01T06:00:05Z	7.12	9.79	11.18	10.69	12.92	8.52
2022-05-01T06:20:05Z	7.15	9.82	11.22	10.73	12.96	8.55
2022-05-01T06:40:05Z	7.19	9.85	11.22	10.73	12.96	8.58
2022-05-01T07:00:05Z	7.22	9.82	11.18	10.73	12.96	8.58
2022-05-01T07:20:05Z	7.22	9.82	11.18	10.69	12.96	8.55
2022-05-01T07:40:05Z	7.17	9.82	11.18	10.69	12.92	8.55
2022-05-01T08:00:05Z	7.17	9.79	11.18	10.69	12.92	8.52
2022-05-01T08:20:05Z	7.15	9.79	11.15	10.66	12.92	8.52
2022-05-01T08:40:05Z	7.15	9.79	11.15	10.66	12.92	8.52
2022-05-01T09:00:05Z	7.12	9.79	11.15	10.66	12.92	8.52
2022-05-01T09:20:05Z	7.12	9.79	11.15	10.66	12.92	8.52
2022-05-01T09:40:05Z	7.15	9.79	11.15	10.66	12.92	8.52
2022-05-01T10:00:05Z	7.15	9.82	11.15	10.69	12.92	8.55
2022-05-01T10:20:05Z	7.15	9.82	11.15	10.69	12.96	8.55
2022-05-01T10:40:05Z	7.15	9.82	11.18	10.69	12.96	8.55
2022-05-01T11:00:05Z	7.19	9.82	11.18	10.69	12.96	8.58
2022-05-01T11:20:05Z	7.22	9.85	11.18	10.69	12.96	8.58
2022-05-01T11:40:05Z	7.24	9.85	11.18	10.69	12.96	8.58
2022-05-01T12:00:05Z	7.24	9.82	11.15	10.69	12.96	8.58
2022-05-01T12:20:05Z	7.22	9.82	11.15	10.69	12.96	8.58
2022-05-01T12:40:05Z	7.22	9.82	11.15	10.69	12.96	8.55
2022-05-01T13:00:05Z	7.24	9.82	11.15	10.69	12.96	8.58
2022-05-01T13:20:05Z	7.24	9.85	11.15	10.69	12.96	8.58
2022-05-01T13:40:05Z	7.22	9.82	11.15	10.69	12.96	8.58
2022-05-01T14:00:05Z	7.22	9.82	11.15	10.69	12.96	8.58
2022-05-01T14:20:05Z	7.22	9.82	11.15	10.69	12.92	8.55
2022-05-01T14:40:05Z	7.22	9.82	11.15	10.66	12.92	8.55
2022-05-01T15:00:05Z	7.19	9.82	11.11	10.66	12.92	8.55
2022-05-01T15:20:05Z	7.19	9.82	11.11	10.66	12.92	8.55
2022-05-01T15:40:05Z	7.17	9.82	11.11	10.66	12.92	8.55
2022-05-01T16:00:05Z	7.15	9.82	11.11	10.66	12.92	8.55
2022-05-01T16:20:05Z	7.15	9.79	11.11	10.66	12.92	8.52
2022-05-01T16:40:05Z	7.12	9.79	11.11	10.66	12.92	8.52
2022-05-01T17:00:05Z	7.12	9.79	11.11	10.62	12.92	8.52
2022-05-01T17:20:05Z	7.12	9.79	11.07	10.62	12.92	8.52
2022-05-01T17:40:05Z	7.1	9.79	11.11	10.62	12.87	8.52
2022-05-01T18:00:05Z	7.1	9.79	11.07	10.62	12.87	8.52
2022-05-01T18:20:05Z	7.1	9.79	11.07	10.62	12.87	8.52
2022-05-01T18:40:05Z	7.08	9.76	11.07	10.62	12.87	8.52
2022-05-01T19:00:05Z	7.08	9.76	11.07	10.62	12.87	8.5
2022-05-01T19:20:05Z	7.08	9.76	11.07	10.59	12.87	8.5
2022-05-01T19:40:05Z	7.05	9.76	11.07	10.59	12.87	8.5
2022-05-01T20:00:05Z	7.05	9.76	11.07	10.59	12.87	8.5
2022-05-01T20:20:05Z	7.05	9.76	11.07	10.59	12.87	8.5
2022-05-01T20:40:05Z	7.05	9.76	11.07	10.59	12.87	8.5
2022-05-01T21:00:05Z	7.05	9.72	11.07	10.59	12.87	8.5
2022-05-01T21:20:05Z	7.05	9.72	11.07	10.59	12.87	8.5
2022-05-01T21:40:05Z	7.03	9.72	11.07	10.59	12.87	8.5
2022-05-01T22:00:05Z	7.03	9.72	11.07	10.59	12.87	8.5
2022-05-01T22:20:05Z	7.03	9.72	11.07	10.59	12.87	8.5
2022-05-01T22:40:05Z	7.03	9.72	11.07	10.59	12.87	8.5
2022-05-01T23:00:05Z	7.03	9.72	11.07	10.59	12.87	8.5
2022-05-01T23:20:05Z	7.03	9.72	11.07	10.59	12.87	8.5
2022-05-01T23:40:05Z	7.03	9.72	11.07	10.59	12.87	8.5
2022-05-02T00:00:05Z	7.05	9.72	11.07	10.59	12.87	8.5
2022-05-02T00:20:05Z	7.03	9.72	11.07	10.59	12.87	8.5
2022-05-02T00:40:05Z	7.03	9.72	11.07	10.59	12.87	8.5
2022-05-02T01:00:05Z	7.03	9.72	11.07	10.59	12.87	8.5
2022-05-02T01:20:05Z	7.01	9.69	11.07	10.59	12.83	8.5
2022-05-02T01:40:05Z	7.01	9.69	11.07	10.59	12.83	8.5
2022-05-02T02:00:05Z	7.01	9.69	11.07	10.59	12.83	8.5
2022-05-02T02:20:05Z	7.01	9.69	11.03	10.55	12.83	8.47
2022-05-02T02:40:05Z	7.01	9.69	11.03	10.55	12.83	8.47
2022-05-02T03:00:05Z	6.98	9.69	11.03	10.55	12.83	8.47
2022-05-02T03:20:05Z	6.98	9.69	11.03	10.55	12.83	8.47
2022-05-02T03:40:05Z	6.98	9.66	11.03	10.55	12.83	8.47
2022-05-02T04:00:05Z	6.98	9.66	11.03	10.55	12.83	8.47
2022-05-02T04:20:05Z	6.98	9.66	11.03	10.55	12.83	8.47
2022-05-02T04:40:05Z	6.98	9.66	11.03	10.55	12.83	8.47
2022-05-02T05:00:05Z	6.98	9.69	11.03	10.55	12.83	8.47
2022-05-02T05:20:05Z	7.01	9.69	11.03	10.55	12.87	8.5
2022-05-02T05:40:05Z	7.01	9.69	11.07	10.59	12.87	8.5
2022-05-02T06:00:05Z	7.03	9.69	11.07	10.59	12.87	8.5
2022-05-02T06:20:05Z	7.03	9.72	11.07	10.59	12.92	8.52
2022-05-02T06:40:05Z	7.05	9.72	11.07	10.62	12.92	8.52
2022-05-02T07:00:05Z	7.1	9.72	11.07	10.62	12.92	8.52
2022-05-02T07:20:05Z	7.12	9.76	11.11	10.62	12.92	8.52
2022-05-02T07:40:05Z	7.15	9.76	11.11	10.66	12.96	8.55
2022-05-02T08:00:05Z	7.19	9.79	11.11	10.66	12.96	8.58
2022-05-02T08:20:05Z	7.24	9.79	11.11	10.66	13.01	8.58
2022-05-02T08:40:05Z	7.29	9.79	11.11	10.66	12.96	8.58
2022-05-02T09:00:05Z	7.34	9.79	11.11	10.66	13.01	8.58
2022-05-02T09:20:05Z	7.39	9.79	11.11	10.66	13.01	8.58
2022-05-02T09:40:05Z	7.41	9.79	11.11	10.66	13.01	8.58
2022-05-02T10:00:05Z	7.46	9.79	11.11	10.66	13.01	8.58
2022-05-02T10:20:05Z	7.46	9.79	11.11	10.66	13.01	8.58
2022-05-02T10:40:05Z	7.63	9.82	11.11	10.66	13.01	8.58
2022-05-02T11:00:05Z	7.48	9.82	11.11	10.66	13.01	8.58
2022-05-02T11:20:05Z	7.46	9.82	11.11	10.66	13.01	8.61
2022-05-02T11:40:05Z	7.46	9.82	11.11	10.66	13.01	8.61
2022-05-02T12:00:05Z	7.43	9.82	11.11	10.66	13.01	8.61
2022-05-02T12:20:05Z	7.43	9.85	11.11	10.66	13.01	8.61
2022-05-02T12:40:05Z	7.41	9.85	11.11	10.66	13.01	8.61
2022-05-02T13:00:05Z	7.41	9.85	11.07	10.66	13.01	8.61
2022-05-02T13:20:05Z	7.39	9.85	11.07	10.66	13.01	8.61
2022-05-02T13:40:05Z	7.39	9.89	11.07	10.66	13.01	8.61
2022-05-02T14:00:05Z	7.39	9.89	11.07	10.66	13.01	8.61
2022-05-02T14:20:05Z	7.39	9.89	11.07	10.66	12.96	8.58
2022-05-02T14:40:05Z	7.34	9.89	11.03	10.62	12.96	8.58
2022-05-02T15:00:05Z	7.34	9.89	11.07	10.62	12.96	8.58
2022-05-02T15:20:05Z	7.34	9.89	11.03	10.62	12.92	8.58
2022-05-02T15:40:05Z	7.31	9.89	11.03	10.62	12.92	8.58
2022-05-02T16:00:05Z	7.29	9.89	11.03	10.59	12.92	8.55
2022-05-02T16:20:05Z	7.26	9.89	11.03	10.59	12.92	8.55
2022-05-02T16:40:05Z	7.26	9.85	11	10.59	12.87	8.55
2022-05-02T17:00:05Z	7.26	9.85	11	10.59	12.87	8.55
2022-05-02T17:20:05Z	7.26	9.85	11	10.55	12.87	8.52
2022-05-02T17:40:05Z	7.12	9.72	10.81	10.41	12.61	8.44
2022-05-02T18:00:05Z	7.08	9.72	10.81	10.41	12.65	8.44
2022-05-02T18:20:05Z	7.03	9.69	10.81	10.41	12.65	8.44
2022-05-02T18:40:05Z	7.03	9.69	10.81	10.41	12.61	8.44
2022-05-02T19:00:05Z	7.01	9.66	10.81	10.37	12.61	8.41
2022-05-02T19:20:05Z	7.01	9.66	10.81	10.37	12.61	8.41
2022-05-02T19:40:05Z	6.98	9.66	10.81	10.37	12.61	8.41
2022-05-02T20:00:05Z	6.98	9.63	10.81	10.37	12.61	8.41
2022-05-02T20:20:05Z	6.98	9.63	10.78	10.37	12.61	8.41
2022-05-02T20:40:05Z	6.96	9.63	10.81	10.37	12.61	8.41
2022-05-02T21:00:05Z	6.96	9.59	10.81	10.37	12.61	8.41
2022-05-02T21:20:05Z	6.96	9.56	10.78	10.37	12.61	8.41
2022-05-02T21:40:05Z	6.94	9.56	10.78	10.37	12.56	8.41
2022-05-02T22:00:05Z	6.94	9.56	10.78	10.37	12.56	8.41
2022-05-02T22:20:05Z	6.94	9.56	10.78	10.37	12.61	8.41
2022-05-02T22:40:05Z	6.91	9.53	10.78	10.37	12.56	8.38
2022-05-02T23:00:05Z	6.91	9.53	10.78	10.37	12.56	8.41
2022-05-02T23:20:05Z	6.91	9.53	10.78	10.37	12.56	8.41
2022-05-02T23:40:05Z	6.91	9.53	10.78	10.37	12.61	8.41
2022-05-03T00:00:05Z	6.91	9.53	10.78	10.37	12.61	8.41
2022-05-03T00:20:05Z	6.91	9.53	10.81	10.37	12.61	8.41
2022-05-03T00:40:05Z	6.91	9.53	10.78	10.37	12.61	8.41
2022-05-03T01:00:05Z	6.91	9.53	10.78	10.37	12.61	8.41
2022-05-03T01:20:05Z	6.91	9.5	10.78	10.37	12.61	8.41
2022-05-03T01:40:05Z	6.89	9.5	10.78	10.37	12.61	8.41
2022-05-03T02:00:05Z	6.89	9.5	10.78	10.37	12.61	8.41
2022-05-03T02:20:05Z	6.89	9.5	10.78	10.37	12.61	8.41
2022-05-03T02:40:05Z	6.89	9.5	10.78	10.37	12.61	8.38
2022-05-03T03:00:05Z	6.89	9.5	10.78	10.34	12.56	8.38
2022-05-03T03:20:05Z	6.89	9.5	10.78	10.34	12.56	8.38
2022-05-03T03:40:05Z	6.87	9.5	10.78	10.34	12.56	8.38
2022-05-03T04:00:05Z	6.87	9.5	10.74	10.34	12.56	8.38
2022-05-03T04:20:05Z	6.87	9.5	10.78	10.34	12.56	8.38
2022-05-03T04:40:05Z	6.87	9.5	10.78	10.34	12.56	8.38
2022-05-03T05:00:05Z	6.89	9.5	10.78	10.37	12.61	8.41
2022-05-03T05:20:05Z	6.89	9.5	10.78	10.37	12.61	8.41
2022-05-03T05:40:05Z	6.89	9.5	10.78	10.37	12.61	8.41
2022-05-03T06:00:05Z	6.91	9.5	10.78	10.37	12.61	8.41
2022-05-03T06:20:05Z	6.91	9.5	10.81	10.37	12.65	8.41
2022-05-03T06:40:05Z	6.94	9.53	10.81	10.41	12.65	8.44
2022-05-03T07:00:05Z	7.01	9.53	10.81	10.41	12.7	8.44
2022-05-03T07:20:05Z	7.01	9.56	10.81	10.41	12.7	8.47
2022-05-03T07:40:05Z	7.05	9.56	10.81	10.44	12.74	8.47
2022-05-03T08:00:05Z	7.08	9.56	10.81	10.41	12.7	8.47
2022-05-03T08:20:05Z	7.12	9.56	10.81	10.41	12.7	8.47
2022-05-03T08:40:05Z	7.15	9.56	10.81	10.41	12.74	8.5
2022-05-03T09:00:05Z	7.19	9.56	10.81	10.44	12.74	8.5
2022-05-03T09:20:05Z	7.24	9.59	10.85	10.44	12.74	8.5
2022-05-03T09:40:05Z	7.29	9.59	10.85	10.44	12.74	8.5
2022-05-03T10:00:05Z	7.41	9.59	10.85	10.44	12.78	8.5
2022-05-03T10:20:05Z	7.36	9.59	10.85	10.44	12.78	8.52
2022-05-03T10:40:05Z	7.43	9.59	10.85	10.44	12.78	8.52
2022-05-03T11:00:05Z	7.36	9.63	10.85	10.44	12.78	8.52
2022-05-03T11:20:05Z	7.36	9.63	10.85	10.44	12.74	8.52
2022-05-03T11:40:05Z	7.31	9.63	10.85	10.44	12.74	8.52
2022-05-03T12:00:05Z	7.31	9.63	10.85	10.44	12.74	8.52
2022-05-03T12:20:05Z	7.29	9.66	10.81	10.44	12.74	8.52
2022-05-03T12:40:05Z	7.31	9.66	10.81	10.44	12.74	8.52
2022-05-03T13:00:05Z	7.29	9.66	10.81	10.44	12.74	8.52
2022-05-03T13:20:05Z	7.24	9.66	10.81	10.41	12.74	8.52
2022-05-03T13:40:05Z	7.22	9.66	10.78	10.41	12.7	8.5
2022-05-03T14:00:05Z	7.22	9.66	10.78	10.41	12.7	8.5
2022-05-03T14:20:05Z	7.22	9.69	10.78	10.41	12.7	8.5
2022-05-03T14:40:05Z	7.22	9.69	10.78	10.37	12.7	8.47
2022-05-03T15:00:05Z	7.19	9.69	10.78	10.37	12.65	8.5
2022-05-03T15:20:05Z	7.17	9.69	10.78	10.37	12.65	8.47
2022-05-03T15:40:05Z	7.17	9.69	10.78	10.37	12.65	8.47
2022-05-03T16:00:05Z	7.17	9.69	10.78	10.37	12.65	8.47
2022-05-03T16:20:05Z	7.15	9.66	10.74	10.37	12.65	8.47
2022-05-03T16:40:05Z	7.12	9.66	10.74	10.37	12.61	8.47
2022-05-03T17:00:05Z	7.1	9.66	10.74	10.34	12.61	8.47
2022-05-03T17:20:05Z	7.1	9.66	10.74	10.34	12.61	8.44
2022-05-03T17:40:05Z	7.05	9.66	10.74	10.34	12.61	8.44
2022-05-03T18:00:05Z	7.03	9.63	10.74	10.34	12.56	8.41
2022-05-03T18:20:05Z	7.01	9.63	10.74	10.3	12.56	8.41
2022-05-03T18:40:05Z	7.01	9.59	10.71	10.3	12.56	8.41
2022-05-03T19:00:05Z	6.98	9.59	10.71	10.3	12.56	8.41
2022-05-03T19:20:05Z	6.98	9.56	10.71	10.3	12.56	8.41
2022-05-03T19:40:05Z	6.96	9.56	10.71	10.3	12.56	8.38
2022-05-03T20:00:05Z	6.96	9.53	10.71	10.3	12.52	8.38
2022-05-03T20:20:05Z	6.94	9.53	10.71	10.3	12.56	8.38
2022-05-03T20:40:05Z	6.94	9.5	10.71	10.3	12.52	8.38
2022-05-03T21:00:05Z	6.94	9.47	10.71	10.3	12.52	8.38
2022-05-03T21:20:05Z	6.91	9.47	10.71	10.3	12.52	8.38
2022-05-03T21:40:05Z	6.91	9.47	10.71	10.3	12.52	8.38
2022-05-03T22:00:05Z	6.91	9.47	10.71	10.3	12.52	8.38
2022-05-03T22:20:05Z	6.89	9.44	10.71	10.27	12.52	8.38
2022-05-03T22:40:05Z	6.89	9.44	10.67	10.27	12.52	8.38
2022-05-03T23:00:05Z	6.89	9.44	10.67	10.27	12.52	8.38
2022-05-03T23:20:05Z	6.89	9.44	10.67	10.27	12.52	8.38
2022-05-03T23:40:05Z	6.87	9.44	10.67	10.27	12.52	8.38
2022-05-04T00:00:05Z	6.87	9.44	10.67	10.27	12.52	8.38
2022-05-04T00:20:05Z	6.87	9.4	10.67	10.27	12.52	8.38
2022-05-04T00:40:05Z	6.87	9.4	10.67	10.27	12.52	8.38
2022-05-04T01:00:05Z	6.87	9.4	10.67	10.27	12.52	8.36
2022-05-04T01:20:05Z	6.85	9.4	10.67	10.27	12.52	8.38
2022-05-04T01:40:05Z	6.85	9.4	10.67	10.27	12.52	8.36
2022-05-04T02:00:05Z	6.85	9.4	10.67	10.27	12.52	8.36
2022-05-04T02:20:05Z	6.85	9.4	10.67	10.27	12.52	8.36
2022-05-04T02:40:05Z	6.85	9.4	10.67	10.24	12.52	8.36
2022-05-04T03:00:05Z	6.85	9.4	10.67	10.24	12.52	8.36
2022-05-04T03:20:05Z	6.85	9.4	10.67	10.27	12.52	8.36
2022-05-04T03:40:05Z	6.85	9.4	10.67	10.27	12.52	8.38
2022-05-04T04:00:05Z	6.85	9.4	10.67	10.27	12.52	8.38
2022-05-04T04:20:05Z	6.85	9.4	10.67	10.27	12.52	8.38
2022-05-04T04:40:05Z	6.85	9.4	10.67	10.27	12.52	8.38
2022-05-04T05:00:05Z	6.87	9.4	10.67	10.27	12.56	8.38
2022-05-04T05:20:05Z	6.87	9.4	10.67	10.27	12.56	8.38
2022-05-04T05:40:05Z	6.87	9.4	10.67	10.27	12.56	8.38
2022-05-04T06:00:05Z	6.89	9.4	10.67	10.27	12.56	8.38
2022-05-04T06:20:05Z	6.89	9.4	10.67	10.27	12.56	8.38
2022-05-04T06:40:05Z	6.89	9.4	10.71	10.27	12.56	8.41
2022-05-04T07:00:05Z	6.91	9.44	10.71	10.3	12.61	8.41
2022-05-04T07:20:05Z	6.98	9.44	10.71	10.3	12.61	8.44
2022-05-04T07:40:05Z	7.01	9.47	10.74	10.3	12.65	8.47
2022-05-04T08:00:05Z	7.03	9.47	10.74	10.34	12.65	8.47
2022-05-04T08:20:05Z	7.1	9.47	10.74	10.34	12.65	8.47
2022-05-04T08:40:05Z	7.15	9.47	10.74	10.34	12.65	8.47
2022-05-04T09:00:05Z	7.17	9.47	10.71	10.34	12.65	8.47
2022-05-04T09:20:05Z	7.17	9.47	10.71	10.34	12.65	8.47
2022-05-04T09:40:05Z	7.17	9.47	10.71	10.3	12.65	8.47
2022-05-04T10:00:05Z	7.12	9.47	10.71	10.3	12.65	8.47
2022-05-04T10:20:05Z	7.12	9.47	10.71	10.3	12.65	8.47
2022-05-04T10:40:05Z	7.12	9.47	10.71	10.3	12.65	8.47
2022-05-04T11:00:05Z	7.12	9.5	10.71	10.34	12.7	8.47
2022-05-04T11:20:05Z	7.15	9.5	10.71	10.34	12.7	8.47
2022-05-04T11:40:05Z	7.17	9.5	10.71	10.34	12.7	8.5
2022-05-04T12:00:05Z	7.17	9.5	10.71	10.34	12.7	8.47
2022-05-04T12:20:05Z	7.15	9.5	10.71	10.3	12.65	8.47
2022-05-04T12:40:05Z	7.12	9.5	10.67	10.3	12.65	8.47
2022-05-04T13:00:05Z	7.12	9.5	10.67	10.3	12.65	8.47
2022-05-04T13:20:05Z	7.12	9.5	10.67	10.3	12.61	8.44
2022-05-04T13:40:05Z	7.1	9.5	10.67	10.3	12.61	8.44
2022-05-04T14:00:05Z	7.08	9.5	10.67	10.27	12.61	8.44
2022-05-04T14:20:05Z	7.08	9.5	10.67	10.27	12.61	8.44
2022-05-04T14:40:05Z	7.08	9.53	10.67	10.27	12.61	8.44
2022-05-04T15:00:05Z	7.08	9.53	10.67	10.27	12.61	8.44
2022-05-04T15:20:05Z	7.05	9.5	10.67	10.27	12.61	8.44
2022-05-04T15:40:05Z	7.05	9.5	10.63	10.27	12.61	8.44
2022-05-04T16:00:05Z	7.03	9.5	10.67	10.27	12.61	8.44
2022-05-04T16:20:05Z	7.03	9.5	10.63	10.27	12.56	8.44
2022-05-04T16:40:05Z	7.01	9.5	10.63	10.24	12.56	8.44
2022-05-04T17:00:05Z	7.01	9.47	10.63	10.24	12.56	8.44
2022-05-04T17:20:05Z	6.98	9.47	10.63	10.24	12.56	8.44
2022-05-04T17:40:05Z	6.98	9.47	10.63	10.24	12.56	8.41
2022-05-04T18:00:05Z	6.98	9.44	10.63	10.24	12.56	8.41
2022-05-04T18:20:05Z	6.96	9.44	10.63	10.24	12.56	8.41
2022-05-04T18:40:05Z	6.94	9.44	10.63	10.24	12.56	8.41
2022-05-04T19:00:05Z	6.94	9.44	10.63	10.24	12.56	8.41
2022-05-04T19:20:05Z	6.91	9.44	10.63	10.24	12.52	8.38
2022-05-04T19:40:05Z	6.91	9.4	10.63	10.2	12.52	8.38
2022-05-04T20:00:05Z	6.89	9.4	10.6	10.2	12.52	8.38
2022-05-04T20:20:05Z	6.89	9.4	10.6	10.2	12.52	8.38
2022-05-04T20:40:05Z	6.89	9.4	10.6	10.2	12.52	8.38
2022-05-04T21:00:05Z	6.89	9.4	10.63	10.2	12.52	8.38
2022-05-04T21:20:05Z	6.89	9.4	10.63	10.2	12.52	8.38
2022-05-04T21:40:05Z	6.87	9.4	10.63	10.2	12.52	8.38
2022-05-04T22:00:05Z	6.87	9.37	10.6	10.2	12.52	8.38
2022-05-04T22:20:05Z	6.87	9.37	10.6	10.2	12.52	8.38
2022-05-04T22:40:05Z	6.87	9.37	10.6	10.2	12.52	8.38
2022-05-04T23:00:05Z	6.87	9.37	10.6	10.2	12.52	8.38
2022-05-04T23:20:05Z	6.87	9.37	10.6	10.2	12.52	8.38
2022-05-04T23:40:05Z	6.87	9.37	10.6	10.2	12.52	8.38
2022-05-05T00:00:05Z	6.87	9.37	10.6	10.2	12.52	8.38
2022-05-05T00:20:05Z	6.87	9.37	10.6	10.2	12.52	8.38
2022-05-05T00:40:05Z	6.85	9.37	10.6	10.2	12.52	8.38
2022-05-05T01:00:05Z	6.85	9.37	10.6	10.2	12.52	8.38
2022-05-05T01:20:05Z	6.85	9.37	10.6	10.2	12.52	8.38
2022-05-05T01:40:05Z	6.85	9.37	10.6	10.2	12.52	8.38
2022-05-05T02:00:05Z	6.85	9.34	10.6	10.17	12.52	8.38
2022-05-05T02:20:05Z	6.85	9.34	10.6	10.17	12.52	8.38
2022-05-05T02:40:05Z	6.85	9.34	10.6	10.17	12.52	8.38
2022-05-05T03:00:05Z	6.85	9.34	10.6	10.17	12.52	8.38
2022-05-05T03:20:05Z	6.85	9.34	10.6	10.17	12.52	8.38
2022-05-05T03:40:05Z	6.82	9.34	10.6	10.17	12.52	8.38
2022-05-05T04:00:05Z	6.82	9.34	10.6	10.17	12.52	8.38
2022-05-05T04:20:05Z	6.82	9.34	10.6	10.17	12.52	8.38
2022-05-05T04:40:05Z	6.82	9.34	10.6	10.17	12.52	8.38
2022-05-05T05:00:05Z	6.82	9.34	10.6	10.17	12.52	8.38
2022-05-05T05:20:05Z	6.85	9.34	10.6	10.17	12.52	8.38
2022-05-05T05:40:05Z	6.85	9.34	10.6	10.17	12.52	8.38
2022-05-05T06:00:05Z	6.85	9.34	10.6	10.17	12.52	8.38
2022-05-05T06:20:05Z	6.85	9.34	10.6	10.17	12.52	8.38
2022-05-05T06:40:05Z	6.85	9.34	10.6	10.17	12.52	8.38
2022-05-05T07:00:05Z	6.85	9.34	10.6	10.2	12.56	8.38
2022-05-05T07:20:05Z	6.87	9.37	10.6	10.2	12.56	8.38
2022-05-05T07:40:05Z	6.91	9.4	10.63	10.2	12.61	8.41
2022-05-05T08:00:05Z	6.94	9.4	10.63	10.24	12.61	8.44
2022-05-05T08:20:05Z	6.98	9.4	10.63	10.24	12.61	8.44
2022-05-05T08:40:05Z	7.01	9.44	10.63	10.24	12.61	8.44
2022-05-05T09:00:05Z	7.03	9.44	10.63	10.24	12.65	8.44
2022-05-05T09:20:05Z	7.08	9.44	10.63	10.24	12.65	8.47
2022-05-05T09:40:05Z	7.08	9.44	10.63	10.24	12.65	8.44
2022-05-05T10:00:05Z	7.1	9.44	10.63	10.24	12.65	8.47
2022-05-05T10:20:05Z	7.12	9.47	10.63	10.24	12.65	8.47
2022-05-05T10:40:05Z	7.12	9.47	10.63	10.24	12.65	8.47
2022-05-05T11:00:05Z	7.15	9.47	10.63	10.24	12.65	8.47
2022-05-05T11:20:05Z	7.15	9.47	10.63	10.24	12.65	8.47
2022-05-05T11:40:05Z	7.15	9.47	10.63	10.24	12.61	8.47
2022-05-05T12:00:05Z	7.15	9.47	10.63	10.24	12.61	8.47
2022-05-05T12:20:05Z	7.15	9.47	10.63	10.24	12.61	8.47
2022-05-05T12:40:05Z	7.15	9.47	10.63	10.24	12.61	8.47
2022-05-05T13:00:05Z	7.15	9.47	10.6	10.24	12.61	8.44
2022-05-05T13:20:05Z	7.12	9.5	10.6	10.24	12.61	8.47
2022-05-05T13:40:05Z	7.12	9.5	10.6	10.24	12.61	8.44
2022-05-05T14:00:05Z	7.12	9.5	10.6	10.24	12.61	8.47
2022-05-05T14:20:05Z	7.15	9.53	10.63	10.24	12.61	8.47
2022-05-05T14:40:05Z	7.15	9.53	10.6	10.24	12.61	8.47
2022-05-05T15:00:05Z	7.15	9.53	10.6	10.24	12.61	8.44
2022-05-05T15:20:05Z	7.12	9.53	10.6	10.2	12.56	8.44
2022-05-05T15:40:05Z	7.1	9.5	10.6	10.2	12.56	8.44
2022-05-05T16:00:05Z	7.08	9.5	10.6	10.2	12.52	8.44
2022-05-05T16:20:05Z	7.05	9.5	10.56	10.17	12.52	8.41
2022-05-05T16:40:05Z	7.03	9.5	10.56	10.17	12.52	8.41
2022-05-05T17:00:05Z	7.01	9.5	10.56	10.17	12.52	8.41
2022-05-05T17:20:05Z	7.01	9.47	10.56	10.13	12.52	8.41
2022-05-05T18:20:05Z	6.91	9.44	10.53	10.13	12.48	8.38
2022-05-05T18:40:05Z	6.89	9.4	10.53	10.13	12.43	8.36
2022-05-05T19:00:05Z	6.89	9.37	10.53	10.13	12.43	8.36
2022-05-05T19:20:05Z	6.87	9.34	10.53	10.13	12.43	8.36
2022-05-05T19:40:05Z	6.87	9.34	10.53	10.1	12.43	8.36
2022-05-05T20:00:05Z	6.85	9.34	10.53	10.1	12.43	8.36
2022-05-05T20:20:05Z	6.85	9.34	10.53	10.1	12.43	8.36
2022-05-05T20:40:05Z	6.85	9.34	10.53	10.1	12.43	8.36
2022-05-05T21:00:05Z	6.82	9.34	10.53	10.1	12.43	8.36
2022-05-05T21:20:05Z	6.82	9.31	10.49	10.1	12.43	8.36
2022-05-05T21:40:05Z	6.82	9.31	10.49	10.1	12.43	8.36
2022-05-05T22:00:05Z	6.82	9.31	10.49	10.1	12.43	8.36
2022-05-05T22:20:05Z	6.8	9.31	10.49	10.1	12.43	8.33
2022-05-05T22:40:05Z	6.8	9.31	10.49	10.1	12.43	8.33
2022-05-05T23:00:05Z	6.8	9.28	10.49	10.1	12.39	8.33
2022-05-05T23:20:05Z	6.8	9.28	10.49	10.1	12.39	8.33
2022-05-05T23:40:05Z	6.78	9.28	10.49	10.1	12.39	8.33
2022-05-06T00:00:05Z	6.78	9.28	10.49	10.1	12.39	8.33
2022-05-06T00:20:05Z	6.78	9.28	10.49	10.07	12.39	8.33
2022-05-06T00:40:05Z	6.78	9.28	10.49	10.07	12.39	8.33
2022-05-06T01:00:05Z	6.78	9.25	10.49	10.07	12.39	8.33
2022-05-06T01:20:05Z	6.78	9.25	10.46	10.07	12.39	8.33
2022-05-06T01:40:05Z	6.76	9.25	10.46	10.07	12.39	8.33
2022-05-06T02:00:05Z	6.76	9.25	10.46	10.07	12.39	8.33
2022-05-06T02:20:05Z	6.76	9.25	10.46	10.07	12.39	8.33
2022-05-06T02:40:05Z	6.76	9.25	10.46	10.07	12.39	8.33
2022-05-06T03:00:05Z	6.76	9.25	10.46	10.07	12.39	8.33
2022-05-06T03:20:05Z	6.74	9.25	10.46	10.07	12.39	8.33
2022-05-06T03:40:05Z	6.74	9.25	10.46	10.03	12.39	8.33
2022-05-06T04:00:05Z	6.74	9.25	10.46	10.03	12.39	8.33
2022-05-06T04:20:05Z	6.74	9.25	10.46	10.03	12.39	8.33
2022-05-06T04:40:05Z	6.74	9.25	10.46	10.07	12.39	8.33
2022-05-06T05:00:05Z	6.74	9.25	10.46	10.07	12.43	8.33
2022-05-06T05:20:05Z	6.76	9.25	10.46	10.07	12.43	8.33
2022-05-06T05:40:05Z	6.76	9.25	10.49	10.07	12.43	8.36
2022-05-06T06:00:05Z	6.78	9.25	10.49	10.07	12.43	8.36
2022-05-06T06:20:05Z	6.78	9.25	10.49	10.1	12.48	8.36
2022-05-06T06:40:05Z	6.8	9.28	10.49	10.1	12.48	8.36
2022-05-06T07:00:05Z	6.87	9.28	10.49	10.1	12.52	8.38
2022-05-06T07:20:05Z	6.87	9.31	10.53	10.13	12.52	8.41
2022-05-06T07:40:05Z	6.91	9.31	10.53	10.13	12.52	8.41
2022-05-06T08:00:05Z	6.96	9.31	10.53	10.13	12.56	8.41
2022-05-06T08:20:05Z	6.98	9.31	10.53	10.13	12.56	8.41
2022-05-06T08:40:05Z	7.03	9.31	10.53	10.13	12.56	8.41
2022-05-06T09:00:05Z	7.15	9.31	10.53	10.13	12.56	8.41
2022-05-06T09:20:05Z	7.15	9.34	10.53	10.13	12.56	8.44
2022-05-06T09:40:05Z	7.19	9.34	10.53	10.13	12.56	8.44
2022-05-06T10:00:05Z	7.22	9.34	10.53	10.17	12.61	8.44
2022-05-06T10:20:05Z	7.24	9.34	10.53	10.17	12.61	8.44
2022-05-06T10:40:05Z	7.26	9.37	10.53	10.17	12.56	8.44
2022-05-06T11:00:05Z	7.24	9.37	10.53	10.17	12.56	8.47
2022-05-06T11:20:05Z	7.22	9.37	10.53	10.17	12.61	8.47
2022-05-06T11:40:05Z	7.19	9.37	10.53	10.17	12.56	8.44
2022-05-06T12:00:05Z	7.17	9.4	10.53	10.13	12.56	8.44
2022-05-06T12:20:05Z	7.15	9.4	10.53	10.13	12.56	8.44
2022-05-06T12:40:05Z	7.12	9.37	10.49	10.1	12.52	8.44
2022-05-06T13:00:05Z	7.08	9.4	10.49	10.1	12.52	8.44
2022-05-06T13:20:05Z	7.08	9.4	10.49	10.1	12.52	8.41
2022-05-06T13:40:05Z	7.08	9.4	10.49	10.1	12.52	8.41
2022-05-06T14:00:05Z	7.08	9.44	10.49	10.1	12.52	8.41
2022-05-06T14:20:05Z	7.05	9.44	10.49	10.1	12.48	8.41
2022-05-06T14:40:05Z	7.05	9.44	10.49	10.1	12.48	8.41
2022-05-06T15:00:05Z	7.03	9.44	10.49	10.1	12.48	8.41
2022-05-06T15:20:05Z	7.03	9.44	10.49	10.1	12.48	8.41
2022-05-06T15:40:05Z	7.03	9.44	10.49	10.1	12.48	8.41
2022-05-06T16:00:05Z	7.03	9.44	10.49	10.1	12.48	8.41
2022-05-06T16:20:05Z	7.01	9.44	10.46	10.07	12.48	8.41
2022-05-06T16:40:05Z	7.01	9.44	10.46	10.07	12.43	8.38
2022-05-06T17:00:05Z	7.01	9.4	10.46	10.07	12.43	8.38
2022-05-06T17:20:05Z	6.98	9.4	10.46	10.07	12.43	8.38
2022-05-06T17:40:05Z	6.98	9.4	10.46	10.03	12.43	8.38
2022-05-06T18:00:05Z	6.98	9.37	10.46	10.03	12.39	8.36
2022-05-06T18:20:05Z	6.94	9.37	10.42	10.03	12.39	8.36
2022-05-06T18:40:05Z	6.91	9.37	10.42	10.03	12.39	8.36
2022-05-06T19:00:05Z	6.91	9.34	10.42	10.03	12.39	8.36
2022-05-06T19:20:05Z	6.89	9.34	10.42	10.03	12.39	8.36
2022-05-06T19:40:05Z	6.89	9.31	10.42	10.03	12.39	8.36
2022-05-06T20:00:05Z	6.89	9.28	10.42	10.03	12.39	8.36
2022-05-06T20:20:05Z	6.89	9.28	10.42	10.03	12.39	8.36
2022-05-06T20:40:05Z	6.87	9.28	10.42	10.03	12.39	8.36
2022-05-06T21:00:05Z	6.87	9.28	10.42	10	12.39	8.33
2022-05-06T21:20:05Z	6.87	9.28	10.42	10	12.39	8.33
2022-05-06T21:40:05Z	6.87	9.25	10.42	10	12.39	8.33
2022-05-06T22:00:05Z	6.85	9.25	10.42	10	12.39	8.33
2022-05-06T22:20:05Z	6.85	9.25	10.42	10	12.39	8.33
2022-05-06T22:40:05Z	6.85	9.25	10.42	10	12.39	8.33
2022-05-06T23:00:05Z	6.85	9.25	10.42	10	12.39	8.33
2022-05-06T23:20:05Z	6.82	9.25	10.42	10	12.39	8.33
2022-05-06T23:40:05Z	6.82	9.22	10.42	10	12.39	8.33
2022-05-07T00:00:05Z	6.82	9.22	10.42	10	12.39	8.33
2022-05-07T00:20:05Z	6.82	9.22	10.42	10	12.39	8.33
2022-05-07T00:40:05Z	6.82	9.22	10.39	10	12.39	8.33
2022-05-07T01:00:05Z	6.82	9.22	10.39	10	12.39	8.33
2022-05-07T01:20:05Z	6.82	9.22	10.39	10	12.39	8.33
2022-05-07T01:40:05Z	6.82	9.22	10.42	10	12.39	8.33
2022-05-07T02:00:05Z	6.82	9.22	10.39	10	12.39	8.33
2022-05-07T02:20:05Z	6.82	9.22	10.39	10	12.39	8.33
2022-05-07T02:40:05Z	6.8	9.22	10.39	10	12.39	8.33
2022-05-07T03:00:05Z	6.8	9.22	10.39	10	12.39	8.33
2022-05-07T03:20:05Z	6.8	9.19	10.39	10	12.39	8.33
2022-05-07T03:40:05Z	6.8	9.19	10.39	9.96	12.39	8.3
2022-05-07T04:00:05Z	6.78	9.19	10.39	9.96	12.39	8.3
2022-05-07T04:20:05Z	6.78	9.19	10.39	9.96	12.39	8.3
2022-05-07T04:40:05Z	6.78	9.19	10.39	9.96	12.39	8.3
2022-05-07T05:00:05Z	6.78	9.19	10.39	9.96	12.39	8.33
2022-05-07T05:20:05Z	6.78	9.19	10.39	9.96	12.39	8.33
2022-05-07T05:40:05Z	6.78	9.19	10.39	9.96	12.39	8.33
2022-05-07T06:00:05Z	6.8	9.22	10.39	10	12.39	8.33
2022-05-07T06:20:05Z	6.8	9.22	10.39	10	12.43	8.36
2022-05-07T06:40:05Z	6.87	9.22	10.42	10.03	12.43	8.36
2022-05-07T07:00:05Z	6.89	9.25	10.42	10.03	12.48	8.38
2022-05-07T07:20:05Z	6.91	9.25	10.42	10.03	12.48	8.38
2022-05-07T07:40:05Z	6.91	9.25	10.42	10.03	12.48	8.38
2022-05-07T08:00:05Z	6.91	9.25	10.42	10.03	12.48	8.38
2022-05-07T08:20:05Z	6.94	9.25	10.42	10.03	12.48	8.38
2022-05-07T08:40:05Z	6.96	9.25	10.42	10.03	12.48	8.38
2022-05-07T09:00:05Z	7.01	9.28	10.46	10.03	12.52	8.41
2022-05-07T09:20:05Z	7.08	9.28	10.42	10.07	12.52	8.41
2022-05-07T09:40:05Z	7.12	9.28	10.42	10.07	12.52	8.41
2022-05-07T10:00:05Z	7.12	9.28	10.42	10.07	12.52	8.41
2022-05-07T10:20:05Z	7.1	9.28	10.42	10.03	12.48	8.41
2022-05-07T10:40:05Z	7.1	9.31	10.42	10.07	12.52	8.41
2022-05-07T11:00:05Z	7.12	9.31	10.46	10.07	12.52	8.41
2022-05-07T11:20:05Z	7.12	9.31	10.42	10.07	12.52	8.41
2022-05-07T11:40:05Z	7.15	9.34	10.46	10.07	12.52	8.41
2022-05-07T12:00:05Z	7.15	9.31	10.42	10.07	12.48	8.41
2022-05-07T12:20:05Z	7.12	9.31	10.42	10.03	12.48	8.41
2022-05-07T12:40:05Z	7.12	9.34	10.42	10.07	12.48	8.41
2022-05-07T13:00:05Z	7.12	9.34	10.42	10.07	12.48	8.41
2022-05-07T13:20:05Z	7.12	9.37	10.42	10.07	12.48	8.41
2022-05-07T13:40:05Z	7.12	9.37	10.42	10.03	12.48	8.41
2022-05-07T14:00:05Z	7.15	9.37	10.42	10.03	12.48	8.41
2022-05-07T14:20:05Z	7.15	9.4	10.42	10.03	12.48	8.41
2022-05-07T14:40:05Z	7.15	9.4	10.42	10.03	12.43	8.41
2022-05-07T15:00:05Z	7.12	9.4	10.39	10.03	12.43	8.41
2022-05-07T15:20:05Z	7.12	9.4	10.39	10	12.43	8.38
2022-05-07T15:40:05Z	7.08	9.4	10.39	10	12.39	8.38
2022-05-07T16:00:05Z	7.08	9.37	10.39	10	12.39	8.38
2022-05-07T16:20:05Z	7.08	9.37	10.39	10	12.39	8.38
2022-05-07T16:40:05Z	7.03	9.37	10.35	10	12.35	8.36
2022-05-07T17:00:05Z	7.01	9.37	10.35	9.96	12.35	8.36
2022-05-07T17:20:05Z	6.98	9.37	10.35	9.96	12.35	8.36
2022-05-07T17:40:05Z	6.98	9.37	10.35	9.96	12.35	8.36
2022-05-07T18:00:05Z	6.96	9.34	10.35	9.96	12.35	8.36
2022-05-07T18:20:05Z	6.96	9.34	10.35	9.96	12.35	8.36
2022-05-07T18:40:05Z	6.96	9.34	10.35	9.96	12.35	8.33
2022-05-07T19:00:05Z	6.91	9.34	10.35	9.93	12.3	8.33
2022-05-07T19:20:05Z	6.89	9.31	10.35	9.93	12.3	8.33
2022-05-07T19:40:05Z	6.89	9.31	10.35	9.93	12.3	8.33
2022-05-07T20:00:05Z	6.87	9.28	10.35	9.93	12.3	8.33
2022-05-07T20:20:05Z	6.87	9.28	10.35	9.93	12.3	8.3
2022-05-07T20:40:05Z	6.85	9.25	10.32	9.93	12.3	8.3
2022-05-07T21:00:05Z	6.85	9.22	10.32	9.93	12.3	8.3
2022-05-07T21:20:05Z	6.85	9.19	10.32	9.93	12.3	8.3
2022-05-07T21:40:05Z	6.82	9.19	10.32	9.93	12.3	8.3
2022-05-07T22:00:05Z	6.82	9.19	10.32	9.93	12.3	8.3
2022-05-07T22:20:05Z	6.82	9.19	10.32	9.93	12.3	8.3
2022-05-07T22:40:05Z	6.85	9.19	10.32	9.93	12.3	8.3
2022-05-07T23:00:05Z	6.82	9.19	10.32	9.93	12.3	8.3
2022-05-07T23:20:05Z	6.82	9.15	10.32	9.93	12.3	8.3
2022-05-07T23:40:05Z	6.8	9.15	10.32	9.93	12.3	8.3
2022-05-08T00:00:05Z	6.8	9.15	10.32	9.93	12.3	8.3
2022-05-08T00:20:05Z	6.8	9.15	10.32	9.93	12.3	8.3
2022-05-08T00:40:05Z	6.8	9.15	10.32	9.93	12.3	8.3
2022-05-08T01:00:05Z	6.8	9.15	10.32	9.93	12.3	8.3
2022-05-08T01:20:05Z	6.8	9.15	10.32	9.93	12.3	8.3
2022-05-08T01:40:05Z	6.8	9.15	10.32	9.93	12.3	8.3
2022-05-08T02:00:05Z	6.8	9.15	10.32	9.9	12.3	8.3
2022-05-08T02:20:05Z	6.8	9.15	10.32	9.9	12.3	8.3
2022-05-08T02:40:05Z	6.8	9.15	10.32	9.9	12.3	8.3
2022-05-08T03:00:05Z	6.78	9.12	10.32	9.9	12.3	8.3
2022-05-08T03:20:05Z	6.78	9.12	10.32	9.9	12.3	8.3
2022-05-08T03:40:05Z	6.78	9.12	10.32	9.9	12.3	8.3
2022-05-08T04:00:05Z	6.78	9.12	10.32	9.9	12.3	8.3
2022-05-08T04:20:05Z	6.78	9.12	10.28	9.9	12.3	8.3
2022-05-08T04:40:05Z	6.78	9.12	10.32	9.9	12.3	8.3
2022-05-08T05:00:05Z	6.78	9.12	10.28	9.9	12.3	8.3
2022-05-08T05:20:05Z	6.78	9.12	10.32	9.9	12.3	8.3
2022-05-08T05:40:05Z	6.78	9.12	10.32	9.9	12.3	8.3
2022-05-08T06:00:05Z	6.78	9.12	10.32	9.9	12.3	8.3
2022-05-08T06:20:05Z	6.78	9.12	10.32	9.9	12.35	8.3
2022-05-08T06:40:05Z	6.8	9.12	10.32	9.93	12.35	8.33
2022-05-08T07:00:05Z	6.85	9.15	10.32	9.93	12.35	8.33
2022-05-08T07:20:05Z	6.87	9.15	10.32	9.93	12.35	8.36
2022-05-08T07:40:05Z	6.89	9.15	10.32	9.93	12.39	8.36
2022-05-08T08:00:05Z	6.89	9.15	10.35	9.93	12.39	8.36
2022-05-08T08:20:05Z	6.91	9.19	10.35	9.96	12.43	8.36
2022-05-08T08:40:05Z	6.94	9.19	10.35	9.96	12.43	8.36
2022-05-08T09:00:05Z	6.98	9.19	10.35	9.96	12.43	8.36
2022-05-08T09:20:05Z	7.01	9.19	10.35	9.96	12.43	8.38
2022-05-08T09:40:05Z	7.03	9.19	10.35	9.96	12.43	8.38
2022-05-08T10:00:05Z	7.05	9.22	10.35	9.96	12.43	8.38
2022-05-08T10:20:05Z	7.05	9.22	10.35	9.96	12.43	8.38
2022-05-08T10:40:05Z	7.08	9.22	10.35	9.96	12.43	8.38
2022-05-08T11:00:05Z	7.1	9.22	10.32	9.96	12.43	8.38
2022-05-08T11:20:05Z	7.1	9.25	10.35	9.96	12.43	8.38
2022-05-08T11:40:05Z	7.12	9.25	10.35	9.96	12.43	8.38
2022-05-08T12:00:05Z	7.15	9.25	10.35	9.96	12.43	8.38
2022-05-08T12:20:05Z	7.15	9.28	10.35	9.96	12.39	8.38
2022-05-08T12:40:05Z	7.15	9.28	10.32	9.96	12.39	8.38
2022-05-08T13:00:05Z	7.17	9.31	10.32	9.96	12.39	8.38
2022-05-08T13:20:05Z	7.17	9.31	10.32	9.96	12.39	8.38
2022-05-08T13:40:05Z	7.17	9.31	10.32	9.96	12.39	8.38
2022-05-08T14:00:05Z	7.17	9.34	10.32	9.96	12.39	8.38
2022-05-08T14:20:05Z	7.17	9.34	10.32	9.96	12.39	8.38
2022-05-08T14:40:05Z	7.15	9.34	10.32	9.93	12.35	8.38
2022-05-08T15:00:05Z	7.12	9.34	10.32	9.93	12.35	8.36
2022-05-08T15:20:05Z	7.1	9.34	10.32	9.93	12.35	8.36
2022-05-08T15:40:05Z	7.08	9.34	10.28	9.9	12.3	8.36
2022-05-08T16:00:05Z	7.05	9.34	10.28	9.9	12.3	8.33
2022-05-08T16:20:05Z	7.03	9.31	10.28	9.9	12.3	8.33
2022-05-08T16:40:05Z	7.01	9.31	10.28	9.9	12.26	8.33
2022-05-08T17:00:05Z	6.98	9.31	10.28	9.87	12.26	8.33
2022-05-08T17:20:05Z	6.96	9.31	10.28	9.87	12.26	8.33
2022-05-08T17:40:05Z	6.94	9.31	10.28	9.87	12.26	8.33
2022-05-08T18:00:05Z	6.94	9.28	10.25	9.87	12.22	8.3
2022-05-08T18:20:05Z	6.89	9.25	10.25	9.87	12.22	8.3
2022-05-08T18:40:05Z	6.87	9.22	10.25	9.87	12.22	8.27
2022-05-08T19:00:05Z	6.85	9.19	10.25	9.83	12.22	8.27
2022-05-08T19:20:05Z	6.85	9.15	10.25	9.83	12.18	8.27
2022-05-08T19:40:05Z	6.82	9.12	10.25	9.83	12.18	8.27
2022-05-08T20:00:05Z	6.82	9.12	10.22	9.83	12.18	8.27
2022-05-08T20:20:05Z	6.8	9.09	10.22	9.83	12.18	8.27
2022-05-08T20:40:05Z	6.8	9.09	10.22	9.83	12.18	8.27
2022-05-08T21:00:05Z	6.8	9.09	10.22	9.83	12.18	8.27
2022-05-08T21:20:05Z	6.78	9.09	10.22	9.83	12.18	8.27
2022-05-08T21:40:05Z	6.78	9.06	10.22	9.83	12.18	8.24
2022-05-08T22:00:05Z	6.78	9.06	10.22	9.83	12.18	8.24
2022-05-08T22:20:05Z	6.76	9.06	10.22	9.83	12.18	8.24
2022-05-08T22:40:05Z	6.76	9.06	10.22	9.83	12.18	8.24
2022-05-08T23:00:05Z	6.76	9.06	10.18	9.8	12.18	8.24
2022-05-08T23:20:05Z	6.76	9.06	10.18	9.8	12.18	8.24
2022-05-08T23:40:05Z	6.76	9.03	10.18	9.8	12.18	8.24
2022-05-09T00:00:05Z	6.74	9.03	10.18	9.8	12.18	8.24
2022-05-09T00:20:05Z	6.74	9.03	10.18	9.8	12.18	8.24
2022-05-09T00:40:05Z	6.74	9.03	10.18	9.8	12.18	8.24
2022-05-09T01:00:05Z	6.74	9	10.18	9.8	12.18	8.24
2022-05-09T01:20:05Z	6.71	9	10.18	9.8	12.18	8.24
2022-05-09T01:40:05Z	6.71	9	10.15	9.8	12.18	8.24
2022-05-09T02:00:05Z	6.71	9	10.15	9.77	12.18	8.24
2022-05-09T02:20:05Z	6.71	9	10.15	9.77	12.18	8.24
2022-05-09T02:40:05Z	6.69	9	10.15	9.77	12.18	8.22
2022-05-09T03:00:05Z	6.69	9	10.15	9.77	12.18	8.22
2022-05-09T03:20:05Z	6.69	8.97	10.15	9.77	12.18	8.22
2022-05-09T03:40:05Z	6.69	9	10.15	9.77	12.18	8.22
2022-05-09T04:00:05Z	6.69	8.97	10.15	9.77	12.18	8.22
2022-05-09T04:20:05Z	6.69	9	10.15	9.77	12.18	8.22
2022-05-09T04:40:05Z	6.69	8.97	10.15	9.77	12.18	8.24
2022-05-09T05:00:05Z	6.69	9	10.15	9.77	12.18	8.24
2022-05-09T05:20:05Z	6.69	9	10.15	9.77	12.22	8.24
2022-05-09T05:40:05Z	6.71	9	10.15	9.77	12.22	8.24
2022-05-09T06:00:05Z	6.71	9	10.18	9.77	12.22	8.24
2022-05-09T06:20:05Z	6.71	9	10.18	9.8	12.22	8.27
2022-05-09T06:40:05Z	6.74	9.03	10.18	9.8	12.26	8.27
2022-05-09T07:00:05Z	6.76	9.03	10.18	9.8	12.26	8.27
2022-05-09T07:20:05Z	6.82	9.03	10.18	9.83	12.3	8.3
2022-05-09T07:40:05Z	6.85	9.06	10.22	9.83	12.3	8.3
2022-05-09T08:00:05Z	6.87	9.06	10.22	9.83	12.3	8.33
2022-05-09T08:20:05Z	6.91	9.06	10.22	9.83	12.3	8.33
2022-05-09T08:40:05Z	6.98	9.06	10.22	9.83	12.3	8.33
2022-05-09T09:00:05Z	7.01	9.09	10.22	9.83	12.3	8.33
2022-05-09T09:20:05Z	7.05	9.09	10.22	9.87	12.35	8.33
2022-05-09T09:40:05Z	7.08	9.09	10.22	9.83	12.35	8.33
2022-05-09T10:00:05Z	7.08	9.09	10.22	9.83	12.35	8.33
2022-05-09T10:20:05Z	7.08	9.09	10.22	9.87	12.35	8.36
2022-05-09T10:40:05Z	7.08	9.09	10.22	9.87	12.35	8.33
2022-05-09T11:00:05Z	7.05	9.12	10.22	9.87	12.35	8.33
2022-05-09T11:20:05Z	7.05	9.12	10.22	9.87	12.35	8.33
2022-05-09T11:40:05Z	7.05	9.12	10.22	9.87	12.35	8.36
2022-05-09T12:00:05Z	7.05	9.12	10.22	9.87	12.3	8.36
2022-05-09T12:20:05Z	7.08	9.15	10.22	9.87	12.35	8.36
2022-05-09T12:40:05Z	7.1	9.15	10.22	9.87	12.3	8.36
2022-05-09T13:00:05Z	7.12	9.19	10.22	9.87	12.3	8.36
2022-05-09T13:20:05Z	7.12	9.19	10.22	9.87	12.3	8.36
2022-05-09T13:40:05Z	7.12	9.22	10.22	9.87	12.3	8.36
2022-05-09T14:00:05Z	7.12	9.22	10.22	9.83	12.3	8.36
2022-05-09T14:20:05Z	7.12	9.22	10.22	9.83	12.3	8.33
2022-05-09T14:40:05Z	7.1	9.25	10.22	9.83	12.3	8.33
2022-05-09T15:00:05Z	7.1	9.25	10.18	9.83	12.26	8.33
2022-05-09T15:20:05Z	7.08	9.25	10.18	9.83	12.26	8.33
2022-05-09T15:40:05Z	7.03	9.25	10.18	9.83	12.26	8.33
2022-05-09T16:00:05Z	7.01	9.25	10.18	9.8	12.22	8.3
2022-05-09T16:20:05Z	6.98	9.25	10.18	9.8	12.22	8.3
2022-05-09T16:40:05Z	6.96	9.25	10.18	9.8	12.22	8.3
2022-05-09T17:00:05Z	6.94	9.22	10.18	9.8	12.18	8.3
2022-05-09T17:20:05Z	6.91	9.22	10.15	9.8	12.18	8.27
2022-05-09T17:40:05Z	6.89	9.22	10.15	9.77	12.18	8.27
2022-05-09T18:00:05Z	6.87	9.22	10.15	9.77	12.18	8.27
2022-05-09T18:20:05Z	6.85	9.19	10.15	9.77	12.13	8.27
2022-05-09T18:40:05Z	6.82	9.19	10.15	9.77	12.13	8.24
2022-05-09T19:00:05Z	6.8	9.15	10.15	9.77	12.13	8.24
2022-05-09T19:20:05Z	6.78	9.12	10.15	9.73	12.13	8.24
2022-05-09T19:40:05Z	6.78	9.09	10.15	9.73	12.13	8.24
2022-05-09T20:00:05Z	6.78	9.06	10.15	9.73	12.13	8.24
2022-05-09T20:20:05Z	6.76	9.03	10.15	9.73	12.09	8.24
2022-05-09T20:40:05Z	6.76	9.03	10.11	9.73	12.13	8.22
2022-05-09T21:00:05Z	6.76	9.03	10.11	9.73	12.09	8.22
2022-05-09T21:20:05Z	6.74	9	10.11	9.73	12.09	8.22
2022-05-09T21:40:05Z	6.74	9	10.11	9.73	12.09	8.22
2022-05-09T22:00:05Z	6.74	9	10.11	9.73	12.09	8.22
2022-05-09T22:20:05Z	6.71	9	10.11	9.73	12.09	8.22
2022-05-09T22:40:05Z	6.71	9	10.11	9.73	12.09	8.22
2022-05-09T23:00:05Z	6.71	9	10.11	9.73	12.09	8.22
2022-05-09T23:20:05Z	6.71	9	10.11	9.73	12.13	8.22
2022-05-09T23:40:05Z	6.71	8.97	10.11	9.73	12.13	8.22
2022-05-10T00:00:05Z	6.71	8.97	10.11	9.73	12.13	8.22
2022-05-10T00:20:05Z	6.69	8.97	10.11	9.73	12.09	8.22
2022-05-10T00:40:05Z	6.69	8.97	10.11	9.73	12.09	8.22
2022-05-10T01:00:05Z	6.69	8.97	10.11	9.7	12.09	8.22
2022-05-10T01:20:05Z	6.69	8.97	10.08	9.7	12.09	8.22
2022-05-10T01:40:05Z	6.69	8.94	10.08	9.7	12.09	8.22
2022-05-10T02:00:05Z	6.67	8.94	10.08	9.7	12.09	8.22
2022-05-10T02:20:05Z	6.67	8.94	10.08	9.7	12.09	8.22
2022-05-10T02:40:05Z	6.67	8.94	10.08	9.7	12.09	8.22
2022-05-10T03:00:05Z	6.67	8.94	10.08	9.7	12.09	8.22
2022-05-10T03:20:05Z	6.67	8.94	10.08	9.7	12.13	8.22
2022-05-10T03:40:05Z	6.67	8.94	10.08	9.7	12.13	8.22
2022-05-10T04:00:05Z	6.67	8.94	10.08	9.7	12.13	8.22
2022-05-10T04:20:05Z	6.67	8.94	10.08	9.7	12.13	8.22
2022-05-10T04:40:05Z	6.67	8.94	10.08	9.7	12.13	8.22
2022-05-10T05:00:05Z	6.67	8.94	10.08	9.7	12.13	8.22
2022-05-10T05:20:05Z	6.67	8.94	10.08	9.7	12.13	8.22
2022-05-10T05:40:05Z	6.67	8.94	10.08	9.7	12.13	8.22
2022-05-10T06:00:05Z	6.69	8.94	10.08	9.7	12.13	8.24
2022-05-10T06:20:05Z	6.69	8.94	10.11	9.7	12.18	8.24
2022-05-10T06:40:05Z	6.71	8.97	10.11	9.73	12.18	8.24
2022-05-10T07:00:05Z	6.76	8.97	10.11	9.73	12.18	8.27
2022-05-10T07:20:05Z	6.78	8.97	10.11	9.73	12.22	8.27
2022-05-10T07:40:05Z	6.8	9	10.11	9.73	12.22	8.27
2022-05-10T08:00:05Z	6.8	9	10.11	9.77	12.22	8.3
2022-05-10T08:20:05Z	6.85	9	10.11	9.77	12.22	8.3
2022-05-10T08:40:05Z	6.87	9	10.15	9.77	12.22	8.3
2022-05-10T09:00:05Z	6.91	9.03	10.11	9.77	12.26	8.3
2022-05-10T09:20:05Z	6.98	9.03	10.15	9.77	12.26	8.3
2022-05-10T09:40:05Z	7.01	9.03	10.15	9.77	12.26	8.3
2022-05-10T10:00:05Z	7.03	9.03	10.15	9.77	12.22	8.3
2022-05-10T10:20:05Z	7.03	9.03	10.15	9.77	12.22	8.3
2022-05-10T10:40:05Z	7.03	9.06	10.15	9.77	12.26	8.33
2022-05-10T11:00:05Z	7.03	9.06	10.15	9.77	12.22	8.3
2022-05-10T11:20:05Z	7.03	9.06	10.11	9.77	12.22	8.3
2022-05-10T11:40:05Z	7.03	9.06	10.11	9.77	12.22	8.3
2022-05-10T12:00:05Z	7.01	9.06	10.11	9.77	12.22	8.3
2022-05-10T12:20:05Z	7.03	9.09	10.11	9.77	12.22	8.3
2022-05-10T12:40:05Z	7.03	9.09	10.11	9.77	12.18	8.3
2022-05-10T13:00:05Z	7.01	9.09	10.11	9.73	12.18	8.3
2022-05-10T13:20:05Z	7.03	9.12	10.11	9.77	12.18	8.3
2022-05-10T13:40:05Z	7.01	9.12	10.11	9.77	12.18	8.3
2022-05-10T14:00:05Z	7.01	9.12	10.11	9.73	12.18	8.3
2022-05-10T14:20:05Z	7.01	9.15	10.11	9.77	12.18	8.3
2022-05-10T14:40:05Z	7.01	9.15	10.11	9.77	12.18	8.3
2022-05-10T15:00:05Z	7.01	9.15	10.11	9.73	12.13	8.3
2022-05-10T15:20:05Z	6.98	9.15	10.11	9.73	12.13	8.27
2022-05-10T15:40:05Z	6.96	9.15	10.11	9.73	12.13	8.27
2022-05-10T16:00:05Z	6.94	9.15	10.08	9.73	12.09	8.27
2022-05-10T16:20:05Z	6.94	9.15	10.08	9.73	12.09	8.27
2022-05-10T16:40:05Z	6.91	9.15	10.08	9.73	12.09	8.27
2022-05-10T17:00:05Z	6.91	9.15	10.08	9.7	12.09	8.27
2022-05-10T17:20:05Z	6.89	9.15	10.08	9.7	12.09	8.27
2022-05-10T17:40:05Z	6.87	9.12	10.08	9.7	12.09	8.24
2022-05-10T18:00:05Z	6.87	9.12	10.08	9.7	12.09	8.24
2022-05-10T18:20:05Z	6.85	9.12	10.08	9.7	12.09	8.24
2022-05-10T18:40:05Z	6.85	9.09	10.08	9.7	12.09	8.24
2022-05-10T19:00:05Z	6.82	9.06	10.08	9.7	12.09	8.24
2022-05-10T19:20:05Z	6.82	9.06	10.08	9.7	12.09	8.24
2022-05-10T19:40:05Z	6.8	9.03	10.08	9.7	12.05	8.24
2022-05-10T20:00:05Z	6.8	9	10.08	9.7	12.05	8.24
2022-05-10T20:20:05Z	6.78	9	10.08	9.7	12.05	8.24
2022-05-10T20:40:05Z	6.78	9	10.08	9.67	12.05	8.24
2022-05-10T21:00:05Z	6.78	9	10.08	9.7	12.05	8.24
2022-05-10T21:20:05Z	6.78	9	10.08	9.7	12.05	8.24
2022-05-10T21:40:05Z	6.78	9	10.08	9.7	12.05	8.24
2022-05-10T22:00:05Z	6.76	9	10.08	9.7	12.05	8.24
2022-05-10T22:20:05Z	6.76	8.97	10.08	9.67	12.05	8.22
2022-05-10T22:40:05Z	6.76	8.97	10.08	9.7	12.05	8.24
2022-05-10T23:00:05Z	6.76	8.97	10.05	9.67	12.05	8.22
2022-05-10T23:20:05Z	6.76	8.97	10.08	9.67	12.05	8.24
2022-05-10T23:40:05Z	6.76	8.97	10.05	9.67	12.05	8.22
2022-05-11T00:00:05Z	6.76	8.97	10.05	9.67	12.05	8.22
2022-05-11T00:20:05Z	6.74	8.97	10.05	9.67	12.05	8.22
2022-05-11T00:40:05Z	6.74	8.97	10.05	9.67	12.05	8.22
2022-05-11T01:00:05Z	6.74	8.97	10.05	9.67	12.05	8.22
2022-05-11T01:20:05Z	6.74	8.97	10.05	9.67	12.05	8.22
2022-05-11T01:40:05Z	6.71	8.94	10.05	9.67	12.05	8.22
2022-05-11T02:00:05Z	6.71	8.94	10.05	9.64	12.05	8.22
2022-05-11T02:20:05Z	6.71	8.94	10.05	9.64	12.05	8.22
2022-05-11T02:40:05Z	6.69	8.94	10.05	9.64	12.05	8.22
2022-05-11T03:00:05Z	6.71	8.94	10.05	9.64	12.05	8.22
2022-05-11T03:20:05Z	6.69	8.94	10.05	9.64	12.05	8.22
2022-05-11T03:40:05Z	6.69	8.94	10.05	9.64	12.05	8.22
2022-05-11T04:00:05Z	6.69	8.94	10.05	9.64	12.05	8.22
2022-05-11T04:20:05Z	6.69	8.94	10.01	9.64	12.05	8.22
2022-05-11T04:40:05Z	6.69	8.94	10.01	9.64	12.05	8.22
2022-05-11T05:00:05Z	6.69	8.91	10.01	9.64	12.05	8.22
2022-05-11T05:20:05Z	6.69	8.91	10.01	9.64	12.09	8.22
2022-05-11T05:40:05Z	6.69	8.94	10.01	9.64	12.09	8.22
2022-05-11T06:00:05Z	6.69	8.94	10.01	9.64	12.09	8.22
2022-05-11T06:20:05Z	6.69	8.94	10.05	9.64	12.09	8.22
2022-05-11T06:40:05Z	6.69	8.94	10.01	9.64	12.09	8.22
2022-05-11T07:00:05Z	6.71	8.94	10.05	9.64	12.09	8.22
2022-05-11T07:20:05Z	6.74	8.94	10.05	9.64	12.09	8.22
2022-05-11T07:40:05Z	6.76	8.94	10.05	9.64	12.09	8.22
2022-05-11T08:00:05Z	6.76	8.94	10.05	9.64	12.13	8.24
2022-05-11T08:20:05Z	6.76	8.97	10.05	9.67	12.13	8.24
2022-05-11T08:40:05Z	6.78	8.97	10.05	9.67	12.13	8.24
2022-05-11T09:00:05Z	6.78	8.97	10.05	9.67	12.13	8.24
2022-05-11T09:20:05Z	6.82	8.97	10.05	9.67	12.13	8.27
2022-05-11T09:40:05Z	6.82	8.97	10.05	9.67	12.13	8.24
2022-05-11T10:00:05Z	6.87	8.97	10.05	9.67	12.09	8.24
2022-05-11T10:20:05Z	6.87	8.97	10.05	9.67	12.09	8.24
2022-05-11T10:40:05Z	6.89	8.97	10.05	9.67	12.09	8.24
2022-05-11T11:20:05Z	6.89	8.97	10.05	9.67	12.09	8.24
2022-05-11T11:40:05Z	6.87	8.97	10.05	9.67	12.09	8.24
2022-05-11T12:00:05Z	6.89	9	10.05	9.67	12.09	8.24
2022-05-11T12:20:05Z	6.89	9	10.05	9.67	12.09	8.24
2022-05-11T12:40:05Z	6.87	9	10.05	9.67	12.09	8.24
2022-05-11T13:00:05Z	6.87	9	10.05	9.67	12.09	8.24
2022-05-11T13:20:05Z	6.89	9	10.05	9.67	12.13	8.24
2022-05-11T13:40:05Z	6.89	9	10.05	9.67	12.09	8.24
2022-05-11T14:00:05Z	6.87	9	10.05	9.67	12.09	8.24
2022-05-11T14:20:05Z	6.87	9	10.05	9.67	12.09	8.24
2022-05-11T14:40:05Z	6.87	9	10.05	9.67	12.09	8.24
2022-05-11T15:00:05Z	6.87	9	10.05	9.67	12.09	8.24
2022-05-11T15:20:05Z	6.87	9	10.05	9.67	12.09	8.24
2022-05-11T15:40:05Z	6.87	9	10.05	9.67	12.09	8.24
2022-05-11T16:00:05Z	6.87	9	10.05	9.67	12.09	8.24
2022-05-11T16:20:05Z	6.87	9	10.05	9.67	12.09	8.24
2022-05-11T16:40:05Z	6.85	8.97	10.05	9.67	12.09	8.22
2022-05-11T17:00:05Z	6.85	8.97	10.05	9.67	12.09	8.22
2022-05-11T17:20:05Z	6.82	8.97	10.05	9.67	12.09	8.22
2022-05-11T17:40:05Z	6.82	8.97	10.05	9.64	12.09	8.22
2022-05-11T18:00:05Z	6.82	8.97	10.05	9.64	12.09	8.22
2022-05-11T18:20:05Z	6.8	8.97	10.05	9.64	12.05	8.22
2022-05-11T18:40:05Z	6.78	8.97	10.01	9.64	12.05	8.19
2022-05-11T19:00:05Z	6.78	8.94	10.01	9.64	12.05	8.19
2022-05-11T19:20:05Z	6.74	8.94	10.01	9.64	12.05	8.19
2022-05-11T19:40:05Z	6.74	8.97	10.01	9.64	12.05	8.19
2022-05-11T20:00:05Z	6.74	8.94	10.01	9.64	12.05	8.19
2022-05-11T20:20:05Z	6.74	8.94	10.01	9.64	12.05	8.19
2022-05-11T20:40:05Z	6.74	8.94	10.01	9.64	12.05	8.19
2022-05-11T21:00:05Z	6.71	8.94	10.01	9.64	12.09	8.19
2022-05-11T21:20:05Z	6.71	8.94	10.01	9.64	12.05	8.19
2022-05-11T21:40:05Z	6.69	8.94	10.01	9.6	12.05	8.19
2022-05-11T22:00:05Z	6.69	8.94	9.98	9.6	12.05	8.19
2022-05-11T22:20:05Z	6.69	8.94	10.01	9.6	12.05	8.19
2022-05-11T22:40:05Z	6.69	8.94	9.98	9.6	12.05	8.19
2022-05-11T23:00:05Z	6.67	8.94	10.01	9.6	12.05	8.19
2022-05-11T23:20:05Z	6.67	8.94	9.98	9.6	12.05	8.19
2022-05-11T23:40:05Z	6.67	8.91	9.98	9.6	12.05	8.16
2022-05-12T00:00:05Z	6.67	8.91	9.98	9.6	12.05	8.16
2022-05-12T00:20:05Z	6.67	8.91	9.98	9.6	12.05	8.16
2022-05-12T00:40:05Z	6.67	8.91	9.98	9.6	12.05	8.16
2022-05-12T01:00:05Z	6.67	8.91	9.98	9.6	12.05	8.16
2022-05-12T01:20:05Z	6.67	8.91	9.98	9.6	12.09	8.16
2022-05-12T01:40:05Z	6.67	8.91	9.98	9.6	12.09	8.16
2022-05-12T02:00:05Z	6.65	8.91	9.98	9.6	12.09	8.16
2022-05-12T02:20:05Z	6.65	8.91	9.98	9.6	12.09	8.16
2022-05-12T02:40:05Z	6.65	8.91	9.98	9.6	12.05	8.16
2022-05-12T03:00:05Z	6.65	8.91	9.98	9.6	12.05	8.16
2022-05-12T03:20:05Z	6.65	8.91	9.98	9.6	12.05	8.16
2022-05-12T03:40:05Z	6.65	8.91	9.98	9.6	12.05	8.16
2022-05-12T04:00:05Z	6.65	8.91	9.98	9.6	12.05	8.16
2022-05-12T04:20:05Z	6.65	8.91	9.98	9.57	12.05	8.16
2022-05-12T04:40:05Z	6.65	8.91	9.98	9.57	12.05	8.16
2022-05-12T05:00:05Z	6.65	8.91	9.98	9.57	12.09	8.16
2022-05-12T05:20:05Z	6.65	8.91	9.98	9.6	12.09	8.16
2022-05-12T05:40:05Z	6.65	8.91	9.98	9.6	12.09	8.16
2022-05-12T06:00:05Z	6.65	8.91	9.98	9.57	12.09	8.16
2022-05-12T06:20:05Z	6.65	8.88	9.98	9.57	12.05	8.16
2022-05-12T06:40:05Z	6.65	8.91	9.98	9.6	12.09	8.16
2022-05-12T07:00:05Z	6.65	8.88	9.98	9.57	12.05	8.16
2022-05-12T07:20:05Z	6.65	8.91	9.98	9.57	12.09	8.16
2022-05-13T00:40:05Z	6.58	8.86	9.95	9.54	12.01	8.11
2022-05-13T01:00:05Z	6.58	8.86	9.91	9.51	12.01	8.11
2022-05-13T01:20:05Z	6.58	8.86	9.91	9.51	12.01	8.11
2022-05-13T01:40:05Z	6.56	8.82	9.91	9.51	12.01	8.11
2022-05-13T02:00:05Z	6.56	8.82	9.91	9.51	12.01	8.11
2022-05-13T02:20:05Z	6.56	8.82	9.91	9.51	12.01	8.11
2022-05-13T02:40:05Z	6.56	8.82	9.91	9.51	12.01	8.08
2022-05-13T03:00:05Z	6.56	8.82	9.91	9.51	12.01	8.08
2022-05-13T03:20:05Z	6.54	8.82	9.91	9.51	12.01	8.08
2022-05-13T03:40:05Z	6.54	8.82	9.91	9.51	12.01	8.08
2022-05-13T04:00:05Z	6.54	8.82	9.91	9.51	12.01	8.08
2022-05-13T04:20:05Z	6.54	8.82	9.91	9.51	12.01	8.11
2022-05-13T04:40:05Z	6.54	8.82	9.91	9.51	12.01	8.11
2022-05-13T05:00:05Z	6.56	8.82	9.95	9.51	12.05	8.11
2022-05-13T05:20:05Z	6.56	8.86	9.95	9.54	12.05	8.11
2022-05-13T05:40:05Z	6.58	8.86	9.95	9.54	12.09	8.13
2022-05-13T06:00:05Z	6.58	8.86	9.95	9.54	12.09	8.13
2022-05-13T06:20:05Z	6.6	8.86	9.95	9.54	12.09	8.13
2022-05-13T06:40:05Z	6.63	8.86	9.95	9.54	12.09	8.13
2022-05-13T07:00:05Z	6.63	8.86	9.95	9.54	12.09	8.13
2022-05-13T07:20:05Z	6.65	8.86	9.95	9.54	12.09	8.13
2022-05-13T07:40:05Z	6.6	8.86	9.95	9.54	12.09	8.13
2022-05-13T08:00:05Z	6.6	8.86	9.95	9.51	12.05	8.13
2022-05-13T08:20:05Z	6.6	8.86	9.95	9.51	12.05	8.11
2022-05-13T08:40:05Z	6.6	8.86	9.95	9.51	12.09	8.11
2022-05-13T09:00:05Z	6.65	8.88	9.95	9.54	12.09	8.13
2022-05-13T09:20:05Z	6.67	8.88	9.95	9.54	12.09	8.13
2022-05-13T09:40:05Z	6.67	8.88	9.95	9.54	12.09	8.13
2022-05-13T10:00:05Z	6.67	8.88	9.95	9.54	12.09	8.13
2022-05-13T10:20:05Z	6.67	8.88	9.95	9.54	12.09	8.13
2022-05-13T10:40:05Z	6.67	8.88	9.95	9.54	12.09	8.13
2022-05-13T11:00:05Z	6.69	8.88	9.98	9.54	12.13	8.13
2022-05-13T11:20:05Z	6.69	8.88	9.95	9.54	12.09	8.13
2022-05-13T11:40:05Z	6.69	8.88	9.95	9.54	12.09	8.13
2022-05-13T12:00:05Z	6.69	8.88	9.95	9.54	12.09	8.13
2022-05-13T12:20:05Z	6.69	8.88	9.95	9.54	12.09	8.13
2022-05-13T12:40:05Z	6.67	8.88	9.95	9.51	12.09	8.13
2022-05-13T13:00:05Z	6.67	8.88	9.95	9.51	12.09	8.13
2022-05-13T13:20:05Z	6.67	8.88	9.95	9.54	12.09	8.13
2022-05-13T13:40:05Z	6.69	8.88	9.95	9.54	12.09	8.13
2022-05-13T14:00:05Z	6.69	8.88	9.98	9.54	12.09	8.13
2022-05-13T14:20:05Z	6.69	8.88	9.95	9.54	12.09	8.13
2022-05-13T14:40:05Z	6.69	8.88	9.95	9.54	12.09	8.13
2022-05-13T15:00:05Z	6.69	8.88	9.95	9.54	12.09	8.13
2022-05-13T15:20:05Z	6.67	8.88	9.95	9.54	12.05	8.11
2022-05-13T15:40:05Z	6.67	8.88	9.95	9.51	12.05	8.11
2022-05-13T16:00:05Z	6.65	8.88	9.95	9.51	12.05	8.11
2022-05-13T16:20:05Z	6.67	8.88	9.95	9.51	12.09	8.11
2022-05-13T16:40:05Z	6.67	8.88	9.95	9.51	12.09	8.11
2022-05-13T17:00:05Z	6.67	8.88	9.95	9.51	12.05	8.11
2022-05-13T17:20:05Z	6.67	8.88	9.95	9.51	12.05	8.11
2022-05-13T17:40:05Z	6.63	8.88	9.95	9.51	12.05	8.11
2022-05-13T18:00:05Z	6.63	8.88	9.95	9.51	12.05	8.11
2022-05-13T18:20:05Z	6.63	8.88	9.95	9.51	12.05	8.11
2022-05-13T18:40:05Z	6.63	8.88	9.91	9.51	12.05	8.11
2022-05-13T19:00:05Z	6.63	8.86	9.91	9.51	12.05	8.08
2022-05-13T19:20:05Z	6.6	8.86	9.91	9.51	12.05	8.08
2022-05-13T19:40:05Z	6.6	8.86	9.91	9.47	12.05	8.08
2022-05-13T20:00:05Z	6.6	8.86	9.91	9.47	12.05	8.08
2022-05-13T20:20:05Z	6.6	8.86	9.91	9.47	12.01	8.08
2022-05-13T20:40:05Z	6.58	8.86	9.91	9.47	12.01	8.08
2022-05-13T21:00:05Z	6.58	8.86	9.91	9.47	12.01	8.08
2022-05-13T21:20:05Z	6.58	8.86	9.91	9.47	12.01	8.08
2022-05-13T21:40:05Z	6.58	8.86	9.91	9.47	12.05	8.08
2022-05-13T22:00:05Z	6.58	8.86	9.91	9.47	12.05	8.08
2022-05-13T22:20:05Z	6.58	8.86	9.91	9.47	12.05	8.08
2022-05-13T22:40:05Z	6.58	8.82	9.91	9.47	12.05	8.08
2022-05-13T23:00:05Z	6.58	8.82	9.91	9.47	12.01	8.08
2022-05-13T23:20:05Z	6.58	8.82	9.91	9.47	12.01	8.08
2022-05-13T23:40:05Z	6.56	8.82	9.91	9.47	12.01	8.08
2022-05-14T00:00:05Z	6.56	8.82	9.91	9.47	12.01	8.08
2022-05-14T00:20:05Z	6.56	8.82	9.91	9.47	12.01	8.05
2022-05-14T00:40:05Z	6.56	8.82	9.91	9.47	12.01	8.08
2022-05-14T01:00:05Z	6.56	8.82	9.91	9.47	12.01	8.08
2022-05-14T01:20:05Z	6.56	8.82	9.91	9.47	12.01	8.08
2022-05-14T01:40:05Z	6.56	8.82	9.91	9.47	12.01	8.08
2022-05-14T02:00:05Z	6.56	8.82	9.91	9.47	12.01	8.08
2022-05-14T02:20:05Z	6.56	8.82	9.91	9.47	12.01	8.08
2022-05-14T02:40:05Z	6.56	8.82	9.91	9.47	12.01	8.08
2022-05-14T03:00:05Z	6.56	8.82	9.91	9.47	12.01	8.08
2022-05-14T03:20:05Z	6.56	8.82	9.91	9.47	12.01	8.05
2022-05-14T03:40:05Z	6.56	8.8	9.91	9.47	12.01	8.05
2022-05-14T04:00:05Z	6.56	8.8	9.91	9.47	12.01	8.05
2022-05-14T04:20:05Z	6.56	8.8	9.91	9.47	12.01	8.05
2022-05-14T04:40:05Z	6.56	8.8	9.91	9.47	12.01	8.05
2022-05-14T05:00:05Z	6.56	8.82	9.91	9.47	12.05	8.08
2022-05-14T05:20:05Z	6.56	8.82	9.91	9.47	12.05	8.08
2022-05-14T05:40:05Z	6.56	8.82	9.91	9.47	12.05	8.08
2022-05-14T06:00:05Z	6.58	8.82	9.91	9.47	12.05	8.08
2022-05-14T06:20:05Z	6.58	8.82	9.91	9.47	12.05	8.08
2022-05-14T06:40:05Z	6.58	8.82	9.91	9.47	12.05	8.08
2022-05-14T07:00:05Z	6.58	8.82	9.91	9.47	12.05	8.08
2022-05-14T07:20:05Z	6.6	8.86	9.91	9.51	12.05	8.08
2022-05-14T07:40:05Z	6.63	8.86	9.91	9.51	12.05	8.11
2022-05-14T08:00:05Z	6.63	8.86	9.91	9.51	12.05	8.08
2022-05-14T08:20:05Z	6.65	8.86	9.95	9.51	12.09	8.11
2022-05-14T08:40:05Z	6.65	8.86	9.95	9.51	12.09	8.11
2022-05-14T09:00:05Z	6.65	8.86	9.95	9.51	12.09	8.11
2022-05-14T09:20:05Z	6.67	8.88	9.95	9.54	12.09	8.11
2022-05-14T09:40:05Z	6.69	8.88	9.95	9.54	12.09	8.11
2022-05-14T10:00:05Z	6.69	8.88	9.95	9.54	12.09	8.11
2022-05-14T10:20:05Z	6.69	8.88	9.95	9.54	12.09	8.11
2022-05-14T10:40:05Z	6.69	8.88	9.95	9.51	12.05	8.11
2022-05-14T11:00:05Z	6.78	8.88	9.95	9.51	12.09	8.11
2022-05-14T11:20:05Z	6.71	8.88	9.95	9.51	12.09	8.11
2022-05-14T11:40:05Z	6.71	8.88	9.95	9.54	12.09	8.11
2022-05-14T12:00:05Z	6.71	8.88	9.95	9.51	12.09	8.11
2022-05-14T12:20:05Z	6.71	8.88	9.95	9.51	12.05	8.08
2022-05-14T12:40:05Z	6.71	8.88	9.95	9.51	12.05	8.08
2022-05-14T13:00:05Z	6.71	8.88	9.95	9.51	12.05	8.11
2022-05-14T13:20:05Z	6.71	8.88	9.95	9.51	12.09	8.11
2022-05-14T13:40:05Z	6.71	8.88	9.95	9.51	12.05	8.08
2022-05-14T14:00:05Z	6.71	8.91	9.95	9.51	12.05	8.11
2022-05-14T14:20:05Z	6.71	8.88	9.95	9.51	12.05	8.08
2022-05-14T14:40:05Z	6.74	8.91	9.95	9.51	12.05	8.11
2022-05-14T15:00:05Z	6.71	8.91	9.95	9.51	12.05	8.11
2022-05-14T15:20:05Z	6.71	8.91	9.95	9.51	12.09	8.11
2022-05-14T15:40:05Z	6.71	8.91	9.95	9.51	12.05	8.08
2022-05-14T16:00:05Z	6.71	8.91	9.95	9.51	12.05	8.08
2022-05-14T16:20:05Z	6.71	8.91	9.95	9.51	12.05	8.08
2022-05-14T16:40:05Z	6.71	8.91	9.95	9.51	12.05	8.08
2022-05-14T17:00:05Z	6.71	8.91	9.95	9.51	12.05	8.08
2022-05-14T17:20:05Z	6.71	8.91	9.95	9.51	12.05	8.08
2022-05-14T17:40:05Z	6.71	8.91	9.95	9.51	12.05	8.08
2022-05-14T18:00:05Z	6.71	8.88	9.95	9.51	12.05	8.08
2022-05-14T18:20:05Z	6.69	8.88	9.95	9.51	12.05	8.08
2022-05-14T18:40:05Z	6.65	8.88	9.95	9.47	12.01	8.05
2022-05-14T19:00:05Z	6.65	8.88	9.95	9.47	12.01	8.05
2022-05-14T19:20:05Z	6.65	8.88	9.95	9.47	12.01	8.05
2022-05-14T19:40:05Z	6.63	8.86	9.91	9.47	12.01	8.05
2022-05-14T20:00:05Z	6.63	8.86	9.91	9.47	12.01	8.03
2022-05-14T20:20:05Z	6.63	8.86	9.91	9.47	11.97	8.03
2022-05-14T20:40:05Z	6.6	8.86	9.91	9.47	11.97	8.03
2022-05-14T21:00:05Z	6.6	8.86	9.91	9.47	11.97	8.03
2022-05-14T21:20:05Z	6.6	8.82	9.91	9.44	11.97	8.03
2022-05-14T21:40:05Z	6.6	8.82	9.91	9.44	11.97	8.03
2022-05-14T22:00:05Z	6.58	8.82	9.91	9.44	11.97	8.03
2022-05-14T22:20:05Z	6.58	8.82	9.91	9.44	11.97	8.03
2022-05-14T22:40:05Z	6.58	8.82	9.91	9.44	11.97	8.03
2022-05-14T23:00:05Z	6.58	8.82	9.91	9.44	11.97	8.03
2022-05-14T23:20:05Z	6.58	8.82	9.91	9.44	11.97	8.03
2022-05-14T23:40:05Z	6.56	8.82	9.91	9.44	11.97	8.03
2022-05-15T00:00:05Z	6.56	8.8	9.88	9.44	11.97	8.03
2022-05-15T00:20:05Z	6.56	8.8	9.88	9.44	11.97	8.03
2022-05-15T00:40:05Z	6.56	8.8	9.88	9.44	11.97	8
2022-05-15T01:00:05Z	6.54	8.8	9.88	9.44	11.97	8
2022-05-15T01:20:05Z	6.54	8.8	9.88	9.44	11.97	8
2022-05-15T01:40:05Z	6.54	8.8	9.88	9.44	11.97	8
2022-05-15T02:00:05Z	6.54	8.8	9.88	9.44	11.97	8
2022-05-15T02:20:05Z	6.54	8.8	9.88	9.44	11.97	8
2022-05-15T02:40:05Z	6.54	8.8	9.88	9.44	11.97	8
2022-05-15T03:00:05Z	6.52	8.8	9.88	9.41	11.97	8
2022-05-15T03:20:05Z	6.52	8.8	9.88	9.41	11.97	8
2022-05-15T03:40:05Z	6.52	8.8	9.88	9.41	11.97	8
2022-05-15T04:00:05Z	6.52	8.8	9.88	9.44	11.97	8
2022-05-15T04:20:05Z	6.52	8.8	9.88	9.44	11.97	8
2022-05-15T04:40:05Z	6.54	8.8	9.88	9.44	11.97	8
2022-05-15T05:00:05Z	6.54	8.8	9.91	9.44	12.01	8.03
2022-05-15T05:20:05Z	6.56	8.82	9.91	9.47	12.01	8.03
2022-05-15T05:40:05Z	6.56	8.82	9.91	9.47	12.05	8.05
2022-05-15T06:00:05Z	6.58	8.82	9.95	9.51	12.05	8.05
2022-05-15T06:20:05Z	6.63	8.86	9.95	9.51	12.05	8.05
2022-05-15T06:40:05Z	6.65	8.86	9.95	9.51	12.05	8.05
2022-05-15T07:00:05Z	6.65	8.86	9.95	9.51	12.05	8.08
2022-05-15T07:20:05Z	6.67	8.86	9.95	9.51	12.09	8.08
2022-05-15T07:40:05Z	6.69	8.86	9.95	9.51	12.09	8.08
2022-05-15T08:00:05Z	6.69	8.86	9.95	9.51	12.09	8.08
2022-05-15T08:20:05Z	6.69	8.86	9.95	9.51	12.09	8.08
2022-05-15T08:40:05Z	6.71	8.86	9.95	9.51	12.09	8.08
2022-05-15T09:00:05Z	6.71	8.86	9.95	9.51	12.05	8.08
2022-05-15T09:20:05Z	6.71	8.88	9.95	9.51	12.05	8.08
2022-05-15T09:40:05Z	6.74	8.88	9.95	9.51	12.09	8.08
2022-05-15T10:00:05Z	6.76	8.88	9.95	9.51	12.09	8.08
2022-05-15T10:20:05Z	6.76	8.88	9.95	9.54	12.09	8.08
2022-05-15T10:40:05Z	6.78	8.91	9.98	9.54	12.09	8.08
2022-05-15T11:00:05Z	6.8	8.91	9.98	9.54	12.09	8.08
2022-05-15T11:20:05Z	6.8	8.91	9.98	9.54	12.09	8.08
2022-05-15T11:40:05Z	6.82	8.91	9.98	9.54	12.09	8.08
2022-05-15T12:00:05Z	6.82	8.94	9.98	9.54	12.09	8.08
2022-05-15T12:20:05Z	6.85	8.94	9.98	9.54	12.09	8.08
2022-05-15T12:40:05Z	6.85	8.94	9.98	9.54	12.09	8.08
2022-05-15T13:00:05Z	6.87	8.94	9.98	9.54	12.09	8.08
2022-05-15T13:20:05Z	6.89	8.94	9.98	9.54	12.09	8.08
2022-05-15T13:40:05Z	6.89	8.94	9.98	9.54	12.09	8.08
2022-05-15T14:00:05Z	6.89	8.97	9.98	9.54	12.09	8.08
2022-05-15T14:20:05Z	6.89	8.97	9.98	9.54	12.09	8.08
2022-05-15T14:40:05Z	6.89	8.97	9.98	9.54	12.09	8.08
2022-05-15T15:00:05Z	6.91	8.97	9.98	9.54	12.09	8.08
2022-05-15T15:20:05Z	6.89	8.97	9.98	9.54	12.09	8.08
2022-05-15T15:40:05Z	6.89	8.97	9.98	9.54	12.09	8.05
2022-05-15T16:00:05Z	6.89	8.97	9.98	9.54	12.09	8.05
2022-05-15T16:20:05Z	6.89	8.97	9.98	9.54	12.09	8.05
2022-05-15T16:40:05Z	6.89	8.97	9.98	9.54	12.09	8.05
2022-05-15T17:00:05Z	6.87	8.97	9.98	9.54	12.05	8.05
2022-05-15T17:20:05Z	6.87	8.97	9.98	9.54	12.05	8.05
2022-05-15T17:40:05Z	6.85	8.97	9.98	9.51	12.05	8.05
2022-05-15T18:00:05Z	6.82	8.94	9.98	9.51	12.05	8.03
2022-05-15T18:20:05Z	6.8	8.94	9.98	9.51	12.01	8.03
2022-05-15T18:40:05Z	6.78	8.94	9.95	9.47	12.01	8.03
2022-05-15T19:00:05Z	6.76	8.91	9.95	9.47	12.01	8
2022-05-15T19:20:05Z	6.74	8.91	9.95	9.47	11.97	8
2022-05-15T19:40:05Z	6.74	8.91	9.95	9.47	11.97	8
2022-05-15T20:00:05Z	6.71	8.91	9.95	9.47	11.97	8
2022-05-15T20:20:05Z	6.71	8.88	9.95	9.47	11.97	8
2022-05-15T20:40:05Z	6.71	8.88	9.95	9.47	11.97	8
2022-05-15T21:00:05Z	6.71	8.88	9.95	9.47	11.97	8
2022-05-15T21:20:05Z	6.71	8.88	9.95	9.47	11.97	8
2022-05-15T21:40:05Z	6.69	8.88	9.95	9.47	11.97	8
2022-05-15T22:00:05Z	6.69	8.88	9.95	9.47	11.97	8
2022-05-15T22:20:05Z	6.69	8.86	9.91	9.44	11.97	7.97
2022-05-15T22:40:05Z	6.69	8.86	9.91	9.47	11.97	7.97
2022-05-15T23:00:05Z	6.67	8.86	9.95	9.47	11.97	7.97
2022-05-15T23:20:05Z	6.67	8.86	9.95	9.47	11.97	8
2022-05-15T23:40:05Z	6.67	8.86	9.91	9.47	11.97	7.97
2022-05-16T00:00:05Z	6.67	8.86	9.91	9.44	11.97	7.97
2022-05-16T00:20:05Z	6.67	8.86	9.91	9.44	11.97	7.97
2022-05-16T00:40:05Z	6.65	8.86	9.91	9.44	11.97	7.97
2022-05-16T01:00:05Z	6.65	8.86	9.91	9.44	11.97	7.97
2022-05-16T01:20:05Z	6.65	8.82	9.91	9.44	11.97	7.97
2022-05-16T01:40:05Z	6.65	8.82	9.91	9.44	11.97	7.97
2022-05-16T02:00:05Z	6.65	8.82	9.91	9.44	11.97	7.97
2022-05-16T02:20:05Z	6.65	8.82	9.91	9.44	11.97	7.97
2022-05-16T02:40:05Z	6.65	8.82	9.91	9.44	11.97	7.97
2022-05-16T03:00:05Z	6.63	8.82	9.91	9.44	11.97	7.97
2022-05-16T03:20:05Z	6.63	8.82	9.91	9.44	11.97	7.97
2022-05-16T03:40:05Z	6.63	8.82	9.91	9.44	11.97	7.97
2022-05-16T04:00:05Z	6.63	8.82	9.91	9.44	11.97	7.97
2022-05-16T04:20:05Z	6.63	8.82	9.91	9.44	11.97	7.97
2022-05-16T04:40:05Z	6.63	8.82	9.91	9.44	11.97	7.97
2022-05-16T05:00:05Z	6.65	8.86	9.95	9.47	11.97	8
2022-05-16T05:20:05Z	6.67	8.86	9.95	9.47	12.01	8
2022-05-16T05:40:05Z	6.69	8.86	9.95	9.47	12.01	8.03
2022-05-16T06:00:05Z	6.74	8.86	9.95	9.51	12.05	8.03
2022-05-16T06:20:05Z	6.76	8.88	9.95	9.51	12.05	8.03
2022-05-16T06:40:05Z	6.76	8.88	9.95	9.51	12.05	8.03
2022-05-16T07:00:05Z	6.78	8.88	9.98	9.51	12.05	8.03
2022-05-16T07:20:05Z	6.78	8.88	9.98	9.51	12.05	8.03
2022-05-16T07:40:05Z	6.8	8.88	9.98	9.51	12.05	8.03
2022-05-16T08:00:05Z	6.78	8.88	9.98	9.51	12.05	8.03
2022-05-16T08:20:05Z	6.78	8.88	9.98	9.51	12.05	8.05
2022-05-16T08:40:05Z	6.8	8.88	9.98	9.54	12.05	8.05
2022-05-16T09:00:05Z	6.87	8.91	9.98	9.51	12.05	8.05
2022-05-16T09:20:05Z	6.82	8.91	9.98	9.54	12.05	8.05
2022-05-16T09:40:05Z	6.85	8.91	9.98	9.54	12.05	8.05
2022-05-16T10:00:05Z	6.87	8.91	9.98	9.54	12.09	8.05
2022-05-16T10:20:05Z	6.89	8.94	9.98	9.54	12.09	8.05
2022-05-16T10:40:05Z	6.91	8.94	9.98	9.54	12.05	8.05
2022-05-16T11:00:05Z	6.91	8.94	9.98	9.54	12.09	8.05
2022-05-16T11:20:05Z	6.94	8.94	9.98	9.54	12.09	8.05
2022-05-16T11:40:05Z	6.96	8.97	9.98	9.54	12.09	8.05
2022-05-16T12:00:05Z	6.96	8.97	9.98	9.54	12.09	8.05
2022-05-16T12:20:05Z	6.96	8.97	10.01	9.54	12.09	8.05
2022-05-16T12:40:05Z	6.98	8.97	10.01	9.54	12.05	8.05
2022-05-16T13:00:05Z	6.98	8.97	10.01	9.54	12.09	8.05
2022-05-16T13:20:05Z	7.01	9	10.01	9.54	12.05	8.05
2022-05-16T13:40:05Z	7.01	9	10.01	9.54	12.05	8.05
2022-05-16T14:00:05Z	7.01	9	10.01	9.54	12.05	8.05
2022-05-16T14:20:05Z	7.01	9	10.01	9.54	12.05	8.05
2022-05-16T14:40:05Z	7.01	9	10.01	9.54	12.05	8.03
2022-05-16T15:00:05Z	7.01	9	10.01	9.54	12.05	8.03
2022-05-16T15:20:05Z	6.98	9	10.01	9.54	12.05	8.03
2022-05-16T15:40:05Z	6.98	9	10.01	9.54	12.01	8.03
2022-05-16T16:00:05Z	6.96	9	10.01	9.54	12.01	8.03
2022-05-16T16:20:05Z	6.96	9	10.01	9.54	12.01	8.03
2022-05-16T16:40:05Z	6.96	9	10.01	9.51	12.01	8.03
2022-05-16T17:00:05Z	6.96	8.97	10.01	9.51	12.01	8
2022-05-16T17:20:05Z	6.94	8.97	9.98	9.51	12.01	8
2022-05-16T17:40:05Z	6.94	8.97	9.98	9.51	12.01	8
2022-05-16T18:00:05Z	6.91	8.97	9.98	9.51	12.01	8
2022-05-16T18:20:05Z	6.91	8.97	9.98	9.51	12.01	8
2022-05-16T18:40:05Z	6.91	8.97	9.98	9.51	12.01	8
2022-05-16T19:00:05Z	6.89	8.97	9.98	9.51	11.97	8
2022-05-16T19:20:05Z	6.89	8.97	9.98	9.51	11.97	8
2022-05-16T19:40:05Z	6.87	8.94	9.98	9.51	11.97	8
2022-05-16T20:00:05Z	6.87	8.94	9.98	9.51	11.97	8
2022-05-16T20:20:05Z	6.85	8.94	9.98	9.51	11.97	8
2022-05-16T20:40:05Z	6.85	8.94	9.98	9.51	11.97	8
2022-05-16T21:00:05Z	6.85	8.94	9.98	9.51	11.97	7.97
2022-05-16T21:20:05Z	6.82	8.94	9.98	9.51	11.97	7.97
2022-05-16T21:40:05Z	6.82	8.94	9.98	9.51	11.97	7.97
2022-05-16T22:00:05Z	6.82	8.94	9.98	9.51	11.97	7.97
2022-05-16T22:20:05Z	6.82	8.94	9.98	9.51	11.97	7.97
2022-05-16T22:40:05Z	6.82	8.91	9.98	9.47	11.97	7.97
2022-05-16T23:00:05Z	6.8	8.91	9.98	9.47	11.97	7.97
2022-05-16T23:20:05Z	6.78	8.91	9.98	9.47	11.97	7.97
2022-05-16T23:40:05Z	6.78	8.91	9.98	9.47	11.97	7.97
2022-05-17T00:00:05Z	6.78	8.91	9.98	9.47	11.97	7.97
2022-05-17T00:20:05Z	6.78	8.91	9.98	9.47	11.97	7.97
2022-05-17T00:40:05Z	6.78	8.91	9.95	9.47	11.97	7.97
2022-05-17T01:00:05Z	6.76	8.91	9.95	9.47	11.97	7.97
2022-05-17T01:20:05Z	6.76	8.88	9.95	9.47	11.97	7.95
2022-05-17T01:40:05Z	6.76	8.88	9.95	9.47	11.97	7.95
2022-05-17T02:00:05Z	6.76	8.88	9.95	9.47	11.93	7.95
2022-05-17T02:20:05Z	6.76	8.88	9.95	9.47	11.97	7.95
2022-05-17T02:40:05Z	6.76	8.88	9.95	9.47	11.93	7.95
2022-05-17T03:00:05Z	6.74	8.88	9.95	9.47	11.93	7.95
2022-05-17T03:20:05Z	6.74	8.88	9.95	9.47	11.93	7.95
2022-05-17T03:40:05Z	6.74	8.88	9.95	9.47	11.93	7.95
2022-05-17T04:00:05Z	6.76	8.88	9.95	9.44	11.93	7.95
2022-05-17T04:20:05Z	6.76	8.88	9.95	9.44	11.93	7.95
2022-05-17T04:40:05Z	6.76	8.88	9.95	9.44	11.93	7.95
2022-05-17T05:00:05Z	6.8	8.88	9.95	9.44	11.93	7.95
2022-05-17T05:20:05Z	6.87	8.88	9.95	9.44	11.93	7.95
2022-05-17T05:40:05Z	6.96	8.88	9.95	9.44	11.93	7.95
2022-05-17T06:00:05Z	7.03	8.88	9.95	9.44	11.93	7.95
2022-05-17T06:20:05Z	7.15	8.88	9.95	9.44	11.93	7.95
2022-05-17T06:40:05Z	7.24	8.88	9.95	9.44	11.97	7.95
2022-05-17T07:00:05Z	7.31	8.88	9.95	9.44	11.97	7.95
2022-05-17T07:20:05Z	7.36	8.88	9.95	9.44	11.97	7.95
2022-05-17T07:40:05Z	7.43	8.88	9.95	9.44	11.97	7.95
2022-05-17T08:00:05Z	7.48	8.88	9.95	9.47	11.97	7.95
2022-05-17T08:20:05Z	7.51	8.88	9.95	9.47	11.97	7.95
2022-05-17T08:40:05Z	7.56	8.88	9.95	9.47	11.97	7.95
2022-05-17T09:00:05Z	7.63	8.88	9.95	9.47	11.97	7.97
2022-05-17T09:20:05Z	7.69	8.91	9.95	9.47	11.97	7.97
2022-05-17T09:40:05Z	7.71	8.91	9.95	9.47	11.97	7.97
2022-05-17T10:00:05Z	7.74	8.91	9.95	9.47	11.97	7.97
2022-05-17T10:20:05Z	7.76	8.91	9.95	9.47	11.97	7.97
2022-05-17T10:40:05Z	7.79	8.91	9.95	9.47	11.97	7.97
2022-05-17T11:00:05Z	7.81	8.91	9.95	9.47	11.97	7.97
2022-05-17T11:20:05Z	7.81	8.91	9.95	9.47	11.97	7.97
2022-05-17T11:40:05Z	7.84	8.91	9.95	9.47	11.97	7.97
2022-05-17T12:00:05Z	7.87	8.91	9.95	9.47	11.97	7.97
2022-05-17T12:20:05Z	7.89	8.91	9.98	9.47	11.97	7.97
2022-05-17T12:40:05Z	7.89	8.91	9.95	9.47	11.97	7.97
2022-05-17T13:00:05Z	7.92	8.91	9.95	9.47	11.97	7.97
2022-05-17T13:20:05Z	7.95	8.91	9.98	9.47	11.97	7.97
2022-05-17T13:40:05Z	7.95	8.91	9.98	9.47	11.97	7.97
2022-05-17T14:00:05Z	7.97	8.91	9.98	9.47	11.97	7.97
2022-05-17T14:20:05Z	8	8.91	9.98	9.47	11.97	7.95
2022-05-17T14:40:05Z	8	8.91	9.98	9.47	11.97	7.95
2022-05-17T15:00:05Z	8.03	8.94	9.98	9.47	11.97	7.95
2022-05-17T15:20:05Z	8.03	8.94	9.98	9.47	11.97	7.95
2022-05-17T15:40:05Z	8.05	8.94	9.98	9.47	11.97	7.95
2022-05-17T16:00:05Z	8.05	8.94	9.98	9.47	11.97	7.97
2022-05-17T16:20:05Z	8.05	8.94	9.98	9.47	12.01	7.97
2022-05-17T16:40:05Z	8.08	8.94	9.98	9.51	12.01	7.97
2022-05-17T17:00:05Z	8.08	8.94	9.98	9.47	11.97	7.97
2022-05-17T17:20:05Z	8.11	8.94	9.98	9.47	11.97	7.95
2022-05-17T17:40:05Z	8.11	8.94	9.98	9.47	11.97	7.95
2022-05-17T18:00:05Z	8.11	8.94	9.98	9.47	11.97	7.95
2022-05-17T18:20:05Z	8.08	8.91	9.95	9.44	11.93	7.95
2022-05-17T18:40:05Z	8.05	8.91	9.95	9.44	11.93	7.92
2022-05-17T19:00:05Z	8.05	8.91	9.95	9.44	11.93	7.92
2022-05-17T19:20:05Z	8.05	8.91	9.95	9.44	11.93	7.92
2022-05-17T19:40:05Z	8.05	8.91	9.95	9.44	11.93	7.92
2022-05-17T20:00:05Z	8.05	8.91	9.95	9.44	11.93	7.92
2022-05-17T20:20:05Z	8.05	8.91	9.95	9.44	11.93	7.92
2022-05-17T20:40:05Z	8.05	8.88	9.95	9.44	11.93	7.92
2022-05-17T21:00:05Z	8.05	8.88	9.95	9.44	11.93	7.92
2022-05-17T21:20:05Z	8.05	8.88	9.95	9.44	11.93	7.92
2022-05-17T21:40:05Z	8.05	8.88	9.91	9.44	11.93	7.92
2022-05-17T22:00:05Z	8.05	8.88	9.95	9.44	11.93	7.92
2022-05-17T22:20:05Z	8.05	8.88	9.95	9.44	11.93	7.89
2022-05-17T22:40:05Z	8.05	8.88	9.95	9.44	11.93	7.89
2022-05-17T23:00:05Z	8.08	8.88	9.91	9.44	11.93	7.89
2022-05-17T23:20:05Z	8.05	8.88	9.91	9.44	11.93	7.89
2022-05-17T23:40:05Z	8.05	8.88	9.91	9.44	11.93	7.89
2022-05-18T00:00:05Z	8.05	8.88	9.91	9.44	11.93	7.89
2022-05-18T00:20:05Z	8.08	8.86	9.91	9.44	11.93	7.89
2022-05-18T00:40:05Z	8.08	8.86	9.91	9.41	11.93	7.89
2022-05-18T01:00:05Z	8.08	8.86	9.91	9.41	11.93	7.89
2022-05-18T01:20:05Z	8.08	8.86	9.91	9.44	11.93	7.89
2022-05-18T01:40:05Z	8.08	8.86	9.91	9.44	11.93	7.89
2022-05-18T02:00:05Z	8.08	8.86	9.91	9.44	11.93	7.89
2022-05-18T02:20:05Z	8.08	8.86	9.91	9.41	11.93	7.89
2022-05-18T02:40:05Z	8.08	8.86	9.91	9.41	11.93	7.89
2022-05-18T03:00:05Z	8.08	8.86	9.91	9.41	11.93	7.89
2022-05-18T03:20:05Z	8.08	8.86	9.91	9.41	11.93	7.89
2022-05-18T03:40:05Z	8.08	8.86	9.91	9.41	11.93	7.89
2022-05-18T04:00:05Z	8.11	8.86	9.91	9.41	11.93	7.89
2022-05-18T04:20:05Z	8.11	8.86	9.91	9.41	11.93	7.89
2022-05-18T04:40:05Z	8.11	8.86	9.91	9.41	11.93	7.89
2022-05-18T05:00:05Z	8.11	8.86	9.91	9.41	11.93	7.89
2022-05-18T05:20:05Z	8.11	8.86	9.91	9.44	11.93	7.89
2022-05-18T05:40:05Z	8.13	8.86	9.91	9.44	11.93	7.89
2022-05-18T06:00:05Z	8.13	8.86	9.95	9.44	11.93	7.92
2022-05-18T06:20:05Z	8.13	8.88	9.95	9.44	11.97	7.92
2022-05-18T06:40:05Z	8.21	8.88	9.95	9.44	11.97	7.92
2022-05-18T07:00:05Z	8.21	8.88	9.95	9.47	11.97	7.92
2022-05-18T07:20:05Z	8.21	8.88	9.95	9.47	11.97	7.95
2022-05-18T07:40:05Z	8.24	8.88	9.95	9.47	11.97	7.95
2022-05-18T08:00:05Z	8.24	8.91	9.95	9.47	11.97	7.95
2022-05-18T08:20:05Z	8.27	8.91	9.95	9.47	11.97	7.95
2022-05-18T08:40:05Z	8.27	8.91	9.98	9.47	12.01	7.95
2022-05-18T09:00:05Z	8.3	8.91	9.98	9.47	11.97	7.95
2022-05-18T09:20:05Z	8.32	8.91	9.98	9.51	12.01	7.95
2022-05-18T09:40:05Z	8.35	8.94	9.98	9.51	12.01	7.95
2022-05-18T10:00:05Z	8.38	8.94	9.98	9.51	12.01	7.95
2022-05-18T10:20:05Z	8.41	8.94	9.98	9.51	12.01	7.95
2022-05-18T10:40:05Z	8.41	8.94	9.98	9.51	12.01	7.95
2022-05-18T11:00:05Z	8.44	8.94	9.98	9.51	12.01	7.95
2022-05-18T11:20:05Z	8.46	8.97	9.98	9.51	12.01	7.95
2022-05-18T11:40:05Z	8.49	8.97	9.98	9.51	12.01	7.95
2022-05-18T12:00:05Z	8.52	8.97	9.98	9.51	12.01	7.95
2022-05-18T12:20:05Z	8.52	9	10.01	9.51	12.01	7.95
2022-05-18T12:40:05Z	8.55	9	10.01	9.51	12.01	7.95
2022-05-18T13:00:05Z	8.58	9	10.01	9.51	12.01	7.95
2022-05-18T13:20:05Z	8.61	9	10.01	9.51	12.01	7.95
2022-05-18T13:40:05Z	8.61	9.03	10.01	9.51	12.01	7.95
2022-05-18T14:00:05Z	8.61	9.03	10.01	9.51	12.01	7.95
2022-05-18T14:20:05Z	8.64	9.03	10.01	9.54	12.01	7.95
2022-05-18T14:40:05Z	8.64	9.03	10.01	9.51	12.01	7.95
2022-05-18T15:00:05Z	8.7	9.03	10.01	9.54	12.01	7.95
2022-05-18T15:20:05Z	8.64	9.03	10.01	9.54	12.01	7.95
2022-05-18T15:40:05Z	8.64	9.03	10.01	9.51	12.01	7.95
2022-05-18T16:00:05Z	8.64	9.03	10.01	9.51	11.97	7.95
2022-05-18T16:20:05Z	8.64	9.03	10.01	9.51	11.97	7.95
2022-05-18T16:40:05Z	8.64	9.03	10.01	9.51	11.97	7.92
2022-05-18T17:00:05Z	8.64	9.03	10.01	9.51	11.97	7.92
2022-05-18T17:20:05Z	8.61	9.03	10.01	9.51	11.97	7.92
2022-05-18T17:40:05Z	8.61	9.03	10.01	9.51	11.97	7.92
2022-05-18T18:00:05Z	8.61	9.03	10.01	9.51	11.93	7.92
2022-05-18T18:20:05Z	8.58	9.03	10.01	9.51	11.93	7.92
2022-05-18T18:40:05Z	8.58	9	10.01	9.51	11.93	7.89
2022-05-18T19:00:05Z	8.52	9	10.01	9.47	11.93	7.89
2022-05-18T19:20:05Z	8.55	9	10.01	9.47	11.93	7.89
2022-05-18T19:40:05Z	8.46	9	10.01	9.47	11.88	7.89
2022-05-18T20:00:05Z	8.46	9	9.98	9.47	11.88	7.87
2022-05-18T20:20:05Z	8.46	8.97	9.98	9.47	11.88	7.87
2022-05-18T20:40:05Z	8.46	8.97	9.98	9.47	11.88	7.87
2022-05-18T21:00:05Z	8.44	8.97	9.98	9.47	11.88	7.87
2022-05-18T21:20:05Z	8.44	8.97	9.98	9.47	11.88	7.87
2022-05-18T21:40:05Z	8.44	8.97	9.98	9.47	11.88	7.87
2022-05-18T22:00:05Z	8.44	8.97	9.98	9.47	11.88	7.87
2022-05-18T22:20:05Z	8.44	8.97	9.98	9.47	11.88	7.87
2022-05-18T22:40:05Z	8.44	8.97	9.98	9.47	11.88	7.87
2022-05-18T23:00:05Z	8.44	8.94	9.98	9.47	11.88	7.87
2022-05-18T23:20:05Z	8.41	8.94	9.98	9.47	11.88	7.87
2022-05-18T23:40:05Z	8.41	8.94	9.98	9.47	11.88	7.87
2022-05-19T00:00:05Z	8.41	8.94	9.98	9.47	11.88	7.87
2022-05-19T00:20:05Z	8.41	8.94	9.98	9.44	11.88	7.87
2022-05-19T00:40:05Z	8.41	8.94	9.98	9.44	11.88	7.87
2022-05-19T01:00:05Z	8.41	8.94	9.98	9.44	11.88	7.87
2022-05-19T01:20:05Z	8.41	8.94	9.98	9.44	11.88	7.87
2022-05-19T01:40:05Z	8.41	8.91	9.98	9.44	11.88	7.87
2022-05-19T02:00:05Z	8.41	8.91	9.98	9.44	11.88	7.87
2022-05-19T02:20:05Z	8.38	8.91	9.98	9.44	11.88	7.87
2022-05-19T02:40:05Z	8.38	8.91	9.98	9.44	11.88	7.87
2022-05-19T03:00:05Z	8.38	8.91	9.98	9.44	11.88	7.87
2022-05-19T03:20:05Z	8.38	8.91	9.98	9.44	11.88	7.87
2022-05-19T03:40:05Z	8.38	8.91	9.95	9.44	11.88	7.84
2022-05-19T04:00:05Z	8.38	8.91	9.95	9.44	11.88	7.84
2022-05-19T04:20:05Z	8.38	8.91	9.98	9.44	11.88	7.84
2022-05-19T04:40:05Z	8.38	8.91	9.98	9.44	11.88	7.87
2022-05-19T05:00:05Z	8.38	8.91	9.98	9.47	11.93	7.87
2022-05-19T05:20:05Z	8.41	8.91	9.98	9.47	11.93	7.87
2022-05-19T05:40:05Z	8.41	8.91	9.98	9.47	11.93	7.87
2022-05-19T06:00:05Z	8.49	8.94	9.98	9.47	11.93	7.89
2022-05-19T06:20:05Z	8.49	8.94	10.01	9.47	11.93	7.89
2022-05-19T06:40:05Z	8.49	8.94	10.01	9.51	11.97	7.89
2022-05-19T07:00:05Z	8.49	8.94	10.01	9.51	11.97	7.89
2022-05-19T07:20:05Z	8.49	8.94	10.01	9.51	11.97	7.89
2022-05-19T07:40:05Z	8.52	8.97	10.01	9.51	11.97	7.92
2022-05-19T08:00:05Z	8.55	8.97	10.01	9.51	11.97	7.92
2022-05-19T08:20:05Z	8.55	8.97	10.01	9.51	11.97	7.92
2022-05-19T08:40:05Z	8.58	8.97	10.05	9.51	11.97	7.92
2022-05-19T09:00:05Z	8.61	8.97	10.05	9.54	11.97	7.92
2022-05-19T09:20:05Z	8.64	8.97	10.05	9.54	11.97	7.92
2022-05-19T09:40:05Z	8.64	9	10.05	9.54	11.97	7.92
2022-05-19T10:00:05Z	8.67	9	10.05	9.54	11.97	7.92
2022-05-19T10:20:05Z	8.7	9	10.05	9.54	11.97	7.92
2022-05-19T10:40:05Z	8.7	9	10.05	9.54	11.97	7.92
2022-05-19T11:00:05Z	8.7	9	10.05	9.54	11.97	7.92
2022-05-19T11:20:05Z	8.7	9.03	10.05	9.54	11.97	7.92
2022-05-19T11:40:05Z	8.72	9.03	10.05	9.54	11.97	7.92
2022-05-19T12:00:05Z	8.75	9.03	10.05	9.54	11.97	7.92
2022-05-19T12:20:05Z	8.75	9.06	10.05	9.54	11.97	7.92
2022-05-19T12:40:05Z	8.78	9.06	10.05	9.54	11.97	7.92
2022-05-19T13:00:05Z	8.78	9.06	10.05	9.54	11.97	7.92
2022-05-19T13:20:05Z	8.78	9.06	10.08	9.54	11.97	7.92
2022-05-19T13:40:05Z	8.81	9.09	10.08	9.54	11.97	7.92
2022-05-19T14:00:05Z	8.81	9.09	10.08	9.54	11.93	7.92
2022-05-19T14:20:05Z	8.81	9.09	10.08	9.54	11.93	7.92
2022-05-19T14:40:05Z	8.81	9.09	10.05	9.54	11.93	7.89
2022-05-19T15:00:05Z	8.78	9.09	10.05	9.54	11.93	7.89
2022-05-19T15:20:05Z	8.78	9.09	10.08	9.54	11.93	7.89
2022-05-19T15:40:05Z	8.78	9.09	10.08	9.54	11.93	7.89
2022-05-19T16:00:05Z	8.78	9.09	10.08	9.54	11.93	7.89
2022-05-19T16:20:05Z	8.78	9.09	10.08	9.54	11.93	7.89
2022-05-19T16:40:05Z	8.75	9.09	10.08	9.54	11.93	7.89
2022-05-19T17:00:05Z	8.75	9.09	10.08	9.54	11.88	7.89
2022-05-19T17:20:05Z	8.72	9.06	10.05	9.54	11.88	7.87
2022-05-19T17:40:05Z	8.7	9.06	10.05	9.51	11.88	7.87
2022-05-19T18:00:05Z	8.7	9.06	10.05	9.51	11.88	7.87
2022-05-19T18:20:05Z	8.67	9.06	10.05	9.51	11.88	7.87
2022-05-19T18:40:05Z	8.67	9.06	10.05	9.51	11.88	7.87
2022-05-19T19:00:05Z	8.64	9.06	10.05	9.51	11.84	7.87
2022-05-19T19:20:05Z	8.61	9.06	10.05	9.51	11.84	7.87
2022-05-19T19:40:05Z	8.61	9.06	10.05	9.51	11.88	7.87
2022-05-19T20:00:05Z	8.61	9.03	10.05	9.51	11.88	7.87
2022-05-19T20:20:05Z	8.61	9.03	10.05	9.51	11.84	7.87
2022-05-19T20:40:05Z	8.61	9.03	10.05	9.51	11.84	7.87
2022-05-19T21:00:05Z	8.58	9.03	10.05	9.51	11.84	7.87
2022-05-19T21:20:05Z	8.58	9.03	10.05	9.51	11.84	7.87
2022-05-19T21:40:05Z	8.58	9.03	10.05	9.51	11.84	7.84
2022-05-19T22:00:05Z	8.58	9	10.05	9.51	11.84	7.84
2022-05-19T22:20:05Z	8.58	9	10.05	9.51	11.84	7.84
2022-05-19T22:40:05Z	8.58	9	10.05	9.51	11.84	7.84
2022-05-19T23:00:05Z	8.58	9	10.05	9.51	11.84	7.84
2022-05-19T23:20:05Z	8.55	9	10.05	9.51	11.84	7.84
2022-05-19T23:40:05Z	8.55	9	10.05	9.51	11.84	7.84
2022-05-20T00:00:05Z	8.55	9	10.05	9.51	11.84	7.84
2022-05-20T00:20:05Z	8.55	9	10.05	9.51	11.84	7.84
2022-05-20T00:40:05Z	8.55	9	10.05	9.47	11.84	7.84
2022-05-20T01:00:05Z	8.49	9	10.05	9.51	11.84	7.84
2022-05-20T01:20:05Z	8.52	9	10.05	9.47	11.84	7.84
2022-05-20T01:40:05Z	8.52	9	10.01	9.47	11.84	7.84
2022-05-20T02:00:05Z	8.52	8.97	10.01	9.47	11.84	7.84
2022-05-20T02:20:05Z	8.52	8.97	10.01	9.51	11.84	7.84
2022-05-20T02:40:05Z	8.55	8.97	10.01	9.47	11.84	7.84
2022-05-20T03:00:05Z	8.55	8.97	10.01	9.47	11.84	7.84
2022-05-20T03:20:05Z	8.55	8.97	10.01	9.47	11.84	7.84
2022-05-20T03:40:05Z	8.55	8.97	10.01	9.47	11.84	7.84
2022-05-20T04:00:05Z	8.52	8.97	10.01	9.47	11.84	7.84
2022-05-20T04:20:05Z	8.61	8.97	10.01	9.47	11.84	7.84
2022-05-20T04:40:05Z	8.55	8.97	10.01	9.47	11.88	7.84
2022-05-20T05:00:05Z	8.55	8.97	10.01	9.47	11.88	7.84
2022-05-20T05:20:05Z	8.55	8.97	10.01	9.47	11.88	7.84
2022-05-20T05:40:05Z	8.55	8.97	10.05	9.47	11.88	7.84
2022-05-20T06:00:05Z	8.58	8.97	10.05	9.51	11.88	7.84
2022-05-20T06:20:05Z	8.58	8.97	10.05	9.51	11.88	7.84
2022-05-20T06:40:05Z	8.58	8.97	10.05	9.51	11.88	7.84
2022-05-20T07:00:05Z	8.58	8.97	10.05	9.51	11.88	7.84
2022-05-20T07:20:05Z	8.58	9	10.05	9.51	11.88	7.87
2022-05-20T07:40:05Z	8.58	9	10.05	9.51	11.88	7.84
2022-05-20T08:00:05Z	8.58	9	10.05	9.51	11.88	7.84
2022-05-20T08:20:05Z	8.58	9	10.05	9.51	11.88	7.87
2022-05-20T08:40:05Z	8.58	9	10.05	9.51	11.88	7.87
2022-05-20T09:00:05Z	8.58	9	10.05	9.51	11.88	7.87
2022-05-20T09:20:05Z	8.61	9	10.05	9.51	11.88	7.87
2022-05-20T09:40:05Z	8.61	9	10.05	9.51	11.88	7.87
2022-05-20T10:00:05Z	8.64	9.03	10.05	9.51	11.88	7.87
2022-05-20T10:20:05Z	8.64	9.03	10.08	9.51	11.88	7.87
2022-05-20T10:40:05Z	8.67	9.03	10.05	9.51	11.88	7.87
2022-05-20T11:00:05Z	8.7	9.03	10.08	9.54	11.88	7.87
2022-05-20T11:20:05Z	8.7	9.03	10.08	9.54	11.88	7.87
2022-05-20T11:40:05Z	8.7	9.03	10.08	9.51	11.88	7.87
2022-05-20T12:00:05Z	8.72	9.06	10.08	9.51	11.88	7.87
2022-05-20T12:20:05Z	8.72	9.06	10.08	9.51	11.88	7.87
2022-05-20T12:40:05Z	8.72	9.06	10.08	9.51	11.88	7.87
2022-05-20T13:00:05Z	8.72	9.06	10.08	9.51	11.88	7.87
2022-05-20T13:20:05Z	8.72	9.06	10.08	9.51	11.88	7.87
2022-05-20T13:40:05Z	8.7	9.06	10.08	9.51	11.88	7.84
2022-05-20T14:00:05Z	8.72	9.06	10.08	9.51	11.88	7.84
2022-05-20T14:20:05Z	8.7	9.06	10.08	9.51	11.88	7.84
2022-05-20T14:40:05Z	8.7	9.06	10.08	9.51	11.88	7.84
2022-05-20T15:00:05Z	8.7	9.06	10.08	9.51	11.88	7.84
2022-05-20T15:20:05Z	8.67	9.06	10.08	9.51	11.84	7.84
2022-05-20T15:40:05Z	8.67	9.09	10.08	9.51	11.84	7.84
2022-05-20T16:00:05Z	8.67	9.06	10.08	9.51	11.84	7.84
2022-05-20T16:20:05Z	8.64	9.06	10.08	9.51	11.84	7.84
2022-05-20T16:40:05Z	8.64	9.06	10.08	9.51	11.84	7.84
2022-05-20T17:00:05Z	8.64	9.06	10.08	9.51	11.84	7.82
2022-05-20T17:20:05Z	8.61	9.06	10.08	9.51	11.84	7.82
2022-05-20T17:40:05Z	8.61	9.06	10.08	9.51	11.84	7.82
2022-05-20T18:00:05Z	8.58	9.06	10.05	9.47	11.8	7.82
2022-05-20T18:20:05Z	9.3	9.06	10.05	9.47	11.8	7.82
2022-05-20T18:40:05Z	9.39	9.06	10.05	9.47	11.8	7.82
2022-05-20T19:00:05Z	9.58	9.06	10.05	9.47	11.8	7.79
2022-05-20T19:20:05Z	9.91	9.06	10.05	9.47	11.8	7.79
2022-05-20T19:40:05Z	10.11	9.03	10.05	9.47	11.8	7.79
2022-05-20T20:00:05Z	10.24	9.03	10.05	9.47	11.8	7.79
2022-05-20T20:20:05Z	10.38	9.03	10.05	9.47	11.8	7.79
2022-05-20T20:40:05Z	10.49	9.03	10.05	9.47	11.8	7.79
2022-05-20T21:00:05Z	10.59	9.03	10.05	9.47	11.8	7.79
2022-05-20T21:20:05Z	10.66	9.03	10.05	9.47	11.8	7.79
2022-05-20T21:40:05Z	10.77	9.03	10.05	9.47	11.8	7.79
2022-05-20T22:00:05Z	10.84	9.03	10.05	9.47	11.8	7.79
2022-05-20T22:20:05Z	10.88	9.03	10.05	9.47	11.8	7.79
2022-05-20T22:40:05Z	10.95	9.03	10.05	9.47	11.8	7.79
2022-05-20T23:00:05Z	11.03	9.03	10.05	9.47	11.84	7.82
2022-05-20T23:20:05Z	11.03	9	10.05	9.44	11.8	7.79
2022-05-20T23:40:05Z	11.06	9	10.05	9.44	11.8	7.79
2022-05-21T00:00:05Z	11.1	9	10.05	9.44	11.8	7.79
2022-05-21T00:20:05Z	11.14	9	10.05	9.44	11.8	7.79
2022-05-21T00:40:05Z	11.17	9	10.01	9.44	11.8	7.79
2022-05-21T01:00:05Z	11.21	9	10.01	9.44	11.8	7.79
2022-05-21T01:20:05Z	11.21	9	10.01	9.44	11.8	7.76
2022-05-21T01:40:05Z	11.25	9	10.01	9.44	11.8	7.76
2022-05-21T02:00:05Z	11.25	8.97	10.01	9.44	11.8	7.76
2022-05-21T02:20:05Z	11.29	8.97	10.01	9.44	11.8	7.76
2022-05-21T02:40:05Z	11.32	8.97	10.01	9.44	11.8	7.76
2022-05-21T03:00:05Z	11.32	8.97	10.01	9.44	11.8	7.76
2022-05-21T03:20:05Z	11.32	8.97	10.01	9.44	11.8	7.76
2022-05-21T03:40:05Z	11.36	8.97	10.01	9.44	11.8	7.76
2022-05-21T04:00:05Z	11.36	8.97	10.01	9.41	11.8	7.76
2022-05-21T04:20:05Z	11.36	8.97	10.01	9.41	11.76	7.76
2022-05-21T04:40:05Z	11.4	8.97	10.01	9.41	11.76	7.76
2022-05-21T05:00:05Z	11.4	8.97	10.01	9.44	11.8	7.76
2022-05-21T05:20:05Z	11.44	8.97	10.01	9.44	11.8	7.76
2022-05-21T05:40:05Z	11.44	8.97	10.01	9.44	11.8	7.76
2022-05-21T06:00:05Z	11.44	8.97	10.01	9.41	11.8	7.76
2022-05-21T06:20:05Z	11.44	8.97	10.01	9.41	11.8	7.76
2022-05-21T06:40:05Z	11.48	8.97	10.01	9.41	11.76	7.76
2022-05-21T07:00:05Z	11.52	8.97	10.01	9.44	11.8	7.76
2022-05-21T07:20:05Z	11.55	8.97	10.01	9.44	11.8	7.79
2022-05-21T07:40:05Z	11.63	8.97	10.01	9.44	11.8	7.79
2022-05-21T08:00:05Z	11.67	8.97	10.01	9.44	11.8	7.79
2022-05-21T08:20:05Z	11.59	8.97	10.01	9.44	11.8	7.79
2022-05-21T08:40:05Z	11.59	8.97	10.01	9.41	11.76	7.76
2022-05-21T09:00:05Z	11.59	8.97	9.98	9.41	11.76	7.76
2022-05-21T09:20:05Z	11.59	8.97	9.98	9.41	11.76	7.76
2022-05-21T09:40:05Z	11.59	8.97	10.01	9.41	11.76	7.76
2022-05-21T10:00:05Z	11.63	8.97	10.01	9.44	11.8	7.76
2022-05-21T10:20:05Z	11.75	8.97	10.01	9.44	11.8	7.79
2022-05-21T10:40:05Z	11.75	8.97	10.01	9.44	11.8	7.79
2022-05-21T11:00:05Z	11.79	8.97	10.01	9.44	11.8	7.79
2022-05-21T11:20:05Z	11.79	8.97	10.01	9.44	11.8	7.79
2022-05-21T11:40:05Z	11.79	8.97	10.01	9.44	11.8	7.76
2022-05-21T12:00:05Z	11.75	8.97	10.01	9.44	11.76	7.76
2022-05-21T12:20:05Z	11.71	8.97	10.01	9.41	11.76	7.76
2022-05-21T12:40:05Z	11.71	9	10.01	9.44	11.8	7.76
2022-05-21T13:00:05Z	11.79	9	10.01	9.44	11.8	7.76
2022-05-21T13:20:05Z	11.79	9	10.01	9.44	11.8	7.76
2022-05-21T13:40:05Z	11.83	9	10.01	9.44	11.8	7.79
2022-05-21T14:00:05Z	11.87	9	10.01	9.44	11.8	7.79
2022-05-21T14:20:05Z	11.87	9	10.01	9.44	11.8	7.79
2022-05-21T14:40:05Z	11.87	9	10.05	9.44	11.8	7.79
2022-05-21T15:00:05Z	11.91	9	10.01	9.44	11.8	7.76
2022-05-21T15:20:05Z	11.87	9	10.01	9.41	11.76	7.76
2022-05-21T15:40:05Z	11.87	9	10.01	9.44	11.8	7.76
2022-05-21T16:00:05Z	11.87	9	10.01	9.44	11.8	7.76
2022-05-21T16:20:05Z	11.87	9	10.01	9.41	11.76	7.76
2022-05-21T16:40:05Z	11.87	9	10.01	9.41	11.76	7.76
2022-05-21T17:00:05Z	11.87	9	10.01	9.41	11.76	7.76
2022-05-21T17:20:05Z	11.87	9	10.01	9.41	11.76	7.76
2022-05-21T17:40:05Z	11.83	9	10.01	9.41	11.76	7.76
2022-05-21T18:00:05Z	11.79	9	10.01	9.41	11.76	7.74
2022-05-21T18:20:05Z	11.79	9	9.98	9.41	11.76	7.74
2022-05-21T18:40:05Z	11.79	9	9.98	9.41	11.76	7.74
2022-05-21T19:00:05Z	11.79	8.97	9.98	9.41	11.76	7.74
2022-05-21T19:20:05Z	11.79	8.97	9.98	9.41	11.76	7.74
2022-05-21T19:40:05Z	11.79	8.97	9.98	9.41	11.76	7.74
2022-05-21T20:00:05Z	11.75	8.97	9.98	9.41	11.76	7.74
2022-05-21T20:20:05Z	11.75	8.97	9.98	9.41	11.76	7.74
2022-05-21T20:40:05Z	11.75	8.97	9.98	9.41	11.76	7.74
2022-05-21T21:00:05Z	11.75	8.97	9.98	9.41	11.72	7.74
2022-05-21T21:20:05Z	11.75	8.97	9.98	9.38	11.72	7.74
2022-05-21T21:40:05Z	11.75	8.97	9.98	9.38	11.72	7.71
2022-05-21T22:00:05Z	11.75	8.94	9.98	9.38	11.72	7.71
2022-05-21T22:20:05Z	11.75	8.94	9.98	9.38	11.72	7.71
2022-05-21T22:40:05Z	11.75	8.94	9.98	9.38	11.72	7.71
2022-05-21T23:00:05Z	11.75	8.94	9.98	9.38	11.72	7.71
2022-05-21T23:20:05Z	11.75	8.94	9.95	9.38	11.72	7.71
2022-05-21T23:40:05Z	11.75	8.94	9.98	9.38	11.72	7.71
2022-05-22T00:00:05Z	11.75	8.94	9.98	9.38	11.72	7.71
2022-05-22T00:20:05Z	11.75	8.94	9.98	9.38	11.72	7.71
2022-05-22T00:40:05Z	11.75	8.94	9.98	9.38	11.72	7.71
2022-05-22T01:00:05Z	11.75	8.94	9.98	9.38	11.72	7.71
2022-05-22T01:20:05Z	11.75	8.94	9.95	9.38	11.72	7.71
2022-05-22T01:40:05Z	11.75	8.94	9.98	9.38	11.72	7.71
2022-05-22T02:00:05Z	11.75	8.94	9.95	9.38	11.72	7.71
2022-05-22T02:20:05Z	11.75	8.94	9.95	9.38	11.72	7.71
2022-05-22T02:40:05Z	11.75	8.94	9.95	9.38	11.72	7.71
2022-05-22T03:00:05Z	11.75	8.94	9.95	9.38	11.72	7.71
2022-05-22T03:20:05Z	11.75	8.91	9.95	9.38	11.72	7.71
2022-05-22T03:40:05Z	11.75	8.91	9.95	9.38	11.72	7.71
2022-05-22T04:00:05Z	11.75	8.91	9.95	9.38	11.72	7.71
2022-05-22T04:20:05Z	11.75	8.91	9.95	9.38	11.72	7.71
2022-05-22T04:40:05Z	11.75	8.91	9.95	9.38	11.72	7.71
2022-05-22T05:00:05Z	11.75	8.94	9.95	9.38	11.76	7.71
2022-05-22T05:20:05Z	11.75	8.94	9.95	9.38	11.76	7.71
2022-05-22T05:40:05Z	11.79	8.94	9.98	9.38	11.76	7.71
2022-05-22T06:00:05Z	11.79	8.94	9.98	9.41	11.76	7.74
2022-05-22T06:20:05Z	11.79	8.97	9.98	9.41	11.76	7.74
2022-05-22T06:40:05Z	11.83	8.94	9.98	9.41	11.76	7.74
2022-05-22T07:00:05Z	11.91	8.97	9.98	9.41	11.76	7.74
2022-05-22T07:20:05Z	11.83	8.94	9.98	9.38	11.76	7.74
2022-05-22T07:40:05Z	11.83	8.94	9.98	9.38	11.76	7.74
2022-05-22T08:00:05Z	11.83	8.94	9.98	9.38	11.76	7.74
2022-05-22T08:20:05Z	11.91	8.97	9.98	9.41	11.76	7.74
2022-05-22T08:40:05Z	11.91	8.97	9.98	9.41	11.76	7.74
2022-05-22T09:00:05Z	11.95	8.97	10.01	9.41	11.8	7.74
2022-05-22T09:20:05Z	11.95	8.97	9.98	9.41	11.8	7.74
2022-05-22T09:40:05Z	11.95	8.97	9.98	9.41	11.76	7.74
2022-05-22T10:00:05Z	11.99	8.97	9.98	9.41	11.8	7.74
2022-05-22T10:20:05Z	11.99	8.97	9.98	9.41	11.76	7.74
2022-05-22T10:40:05Z	11.99	9	10.01	9.41	11.76	7.74
2022-05-22T11:00:05Z	11.99	9	9.98	9.41	11.8	7.74
2022-05-22T11:20:05Z	12.03	9	9.98	9.41	11.76	7.74
2022-05-22T11:40:05Z	12.03	9	10.01	9.41	11.76	7.74
2022-05-22T12:00:05Z	12.03	9	10.01	9.41	11.76	7.74
2022-05-22T12:20:05Z	12.03	9	10.01	9.41	11.8	7.74
2022-05-22T12:40:05Z	12.07	9.03	10.01	9.41	11.8	7.74
2022-05-22T13:00:05Z	12.03	9	10.01	9.41	11.76	7.74
2022-05-22T13:20:05Z	12.03	9	10.01	9.41	11.76	7.74
2022-05-22T13:40:05Z	12.07	9.03	10.01	9.44	11.8	7.74
2022-05-22T14:00:05Z	12.11	9.03	10.01	9.44	11.8	7.74
2022-05-22T14:20:05Z	12.11	9.03	10.01	9.44	11.8	7.74
2022-05-22T14:40:05Z	12.11	9.03	10.01	9.44	11.8	7.74
2022-05-22T15:00:05Z	12.11	9.06	10.01	9.44	11.8	7.74
2022-05-22T15:20:05Z	12.11	9.03	10.01	9.41	11.76	7.74
2022-05-22T15:40:05Z	12.07	9.03	10.01	9.41	11.76	7.74
2022-05-22T16:00:05Z	12.07	9.03	10.01	9.41	11.76	7.74
2022-05-22T16:20:05Z	12.15	9.06	10.01	9.41	11.76	7.74
2022-05-22T16:40:05Z	12.07	9.06	10.01	9.41	11.76	7.74
2022-05-22T17:00:05Z	12.07	9.06	10.01	9.41	11.76	7.74
2022-05-22T17:20:05Z	12.03	9.06	10.01	9.41	11.76	7.74
2022-05-22T17:40:05Z	12.03	9.06	10.01	9.41	11.76	7.71
2022-05-22T18:00:05Z	12.03	9.03	10.01	9.41	11.76	7.71
2022-05-22T18:20:05Z	11.95	9.03	10.01	9.41	11.72	7.71
2022-05-22T18:40:05Z	11.91	9.03	9.98	9.38	11.72	7.69
2022-05-22T19:00:05Z	11.87	9	9.98	9.38	11.68	7.69
2022-05-22T19:20:05Z	11.87	9	9.98	9.38	11.68	7.69
2022-05-22T19:40:05Z	11.91	9	9.98	9.38	11.68	7.69
2022-05-22T20:00:05Z	11.83	9	9.98	9.38	11.68	7.69
2022-05-22T20:20:05Z	11.83	9	9.98	9.38	11.68	7.66
2022-05-22T20:40:05Z	11.79	9	9.98	9.35	11.68	7.69
2022-05-22T21:00:05Z	11.79	8.97	9.98	9.35	11.68	7.66
2022-05-22T21:20:05Z	11.79	8.97	9.98	9.35	11.68	7.66
2022-05-22T21:40:05Z	11.79	8.97	9.98	9.35	11.68	7.66
2022-05-22T22:00:05Z	11.75	8.97	9.98	9.35	11.68	7.66
2022-05-22T22:20:05Z	11.75	8.97	9.98	9.35	11.68	7.66
2022-05-22T22:40:05Z	11.75	8.97	9.98	9.35	11.68	7.66
2022-05-22T23:00:05Z	11.75	8.97	9.98	9.35	11.68	7.66
2022-05-22T23:20:05Z	11.75	8.97	9.98	9.35	11.68	7.66
2022-05-22T23:40:05Z	11.75	8.97	9.98	9.35	11.68	7.66
2022-05-23T00:00:05Z	11.71	8.97	9.98	9.35	11.68	7.66
2022-05-23T00:20:05Z	11.71	8.97	9.95	9.35	11.68	7.66
2022-05-23T00:40:05Z	11.71	8.97	9.98	9.35	11.68	7.66
2022-05-23T01:00:05Z	11.71	8.94	9.98	9.35	11.68	7.66
2022-05-23T01:20:05Z	11.75	8.97	9.98	9.35	11.68	7.66
2022-05-23T01:40:05Z	11.71	8.94	9.98	9.38	11.68	7.66
2022-05-23T02:00:05Z	11.71	8.94	9.98	9.35	11.68	7.66
2022-05-23T02:20:05Z	11.71	8.94	9.98	9.35	11.68	7.66
2022-05-23T02:40:05Z	11.71	8.94	9.95	9.35	11.68	7.66
2022-05-23T03:00:05Z	11.71	8.94	9.95	9.35	11.68	7.66
2022-05-23T03:20:05Z	11.71	8.94	9.95	9.35	11.68	7.66
2022-05-23T03:40:05Z	11.71	8.94	9.95	9.35	11.68	7.66
2022-05-23T04:00:05Z	11.71	8.94	9.95	9.38	11.68	7.66
2022-05-23T04:20:05Z	11.71	8.94	9.98	9.38	11.68	7.66
2022-05-23T04:40:05Z	11.71	8.94	9.98	9.38	11.68	7.66
2022-05-23T05:00:05Z	11.71	8.94	9.98	9.38	11.72	7.66
2022-05-23T05:20:05Z	11.75	8.97	9.98	9.38	11.72	7.69
2022-05-23T05:40:05Z	11.75	8.97	9.98	9.41	11.76	7.69
2022-05-23T06:00:05Z	11.87	8.97	10.01	9.41	11.76	7.71
2022-05-23T06:20:05Z	11.87	8.97	10.01	9.41	11.76	7.71
2022-05-23T06:40:05Z	11.87	9	10.01	9.41	11.76	7.71
2022-05-23T07:00:05Z	11.87	9	10.01	9.41	11.76	7.71
2022-05-23T07:20:05Z	11.87	9	10.01	9.41	11.76	7.71
2022-05-23T07:40:05Z	11.87	9	10.01	9.41	11.76	7.71
2022-05-23T08:00:05Z	11.87	9	10.01	9.41	11.76	7.71
2022-05-23T08:20:05Z	11.87	9	10.01	9.41	11.76	7.71
2022-05-23T08:40:05Z	11.87	9	10.01	9.41	11.76	7.71
2022-05-23T09:00:05Z	11.87	9.03	10.01	9.41	11.76	7.71
2022-05-23T09:20:05Z	11.87	9.03	10.01	9.41	11.76	7.71
2022-05-23T09:40:05Z	11.91	9.03	10.01	9.41	11.76	7.71
2022-05-23T10:00:05Z	11.91	9.03	10.01	9.41	11.76	7.71
2022-05-23T10:20:05Z	11.91	9.03	10.01	9.41	11.76	7.71
2022-05-23T10:40:05Z	11.91	9.03	10.01	9.41	11.76	7.71
2022-05-23T11:00:05Z	11.91	9.03	10.01	9.41	11.76	7.71
2022-05-23T11:20:05Z	11.91	9.03	10.01	9.41	11.72	7.71
2022-05-23T11:40:05Z	11.91	9.06	10.01	9.41	11.76	7.71
2022-05-23T12:00:05Z	11.95	9.06	10.05	9.44	11.76	7.71
2022-05-23T12:20:05Z	11.99	9.09	10.05	9.44	11.76	7.71
2022-05-23T12:40:05Z	11.99	9.09	10.05	9.44	11.76	7.71
2022-05-23T13:00:05Z	12.03	9.09	10.05	9.44	11.76	7.71
2022-05-23T13:20:05Z	11.99	9.09	10.05	9.44	11.76	7.71
2022-05-23T13:40:05Z	11.95	9.09	10.05	9.44	11.76	7.71
2022-05-23T14:00:05Z	11.95	9.09	10.05	9.44	11.76	7.71
2022-05-23T14:20:05Z	11.95	9.12	10.05	9.44	11.76	7.71
2022-05-23T14:40:05Z	11.95	9.12	10.05	9.44	11.76	7.71
2022-05-23T15:00:05Z	11.95	9.12	10.05	9.44	11.76	7.71
2022-05-23T15:20:05Z	11.91	9.12	10.05	9.44	11.76	7.71
2022-05-23T15:40:05Z	11.91	9.12	10.05	9.44	11.72	7.69
2022-05-23T16:00:05Z	11.87	9.09	10.05	9.41	11.72	7.69
2022-05-23T16:20:05Z	11.87	9.09	10.05	9.41	11.72	7.69
2022-05-23T16:40:05Z	11.83	9.09	10.05	9.41	11.72	7.69
2022-05-23T17:00:05Z	11.83	9.09	10.05	9.41	11.72	7.69
2022-05-23T17:20:05Z	11.79	9.09	10.05	9.41	11.72	7.69
2022-05-23T17:40:05Z	11.79	9.09	10.05	9.41	11.72	7.69
2022-05-23T18:00:05Z	11.75	9.09	10.05	9.41	11.72	7.69
2022-05-23T18:20:05Z	11.75	9.09	10.05	9.41	11.72	7.69
2022-05-23T18:40:05Z	11.71	9.09	10.05	9.41	11.72	7.69
2022-05-23T19:00:05Z	11.67	9.09	10.05	9.41	11.68	7.66
2022-05-23T19:20:05Z	11.67	9.09	10.05	9.41	11.68	7.66
2022-05-23T19:40:05Z	11.63	9.09	10.05	9.38	11.68	7.66
2022-05-23T20:00:05Z	11.63	9.06	10.05	9.41	11.68	7.66
2022-05-23T20:20:05Z	11.67	9.06	10.05	9.38	11.68	7.66
2022-05-23T20:40:05Z	11.63	9.06	10.05	9.38	11.68	7.66
2022-05-23T21:00:05Z	11.63	9.06	10.05	9.38	11.68	7.66
2022-05-23T21:20:05Z	11.63	9.06	10.05	9.38	11.68	7.66
2022-05-23T21:40:05Z	11.63	9.06	10.05	9.38	11.68	7.66
2022-05-23T22:00:05Z	11.59	9.06	10.05	9.38	11.68	7.66
2022-05-23T22:20:05Z	11.59	9.06	10.05	9.38	11.68	7.66
2022-05-23T22:40:05Z	11.59	9.06	10.05	9.38	11.68	7.66
2022-05-23T23:00:05Z	11.59	9.06	10.05	9.38	11.68	7.66
2022-05-23T23:20:05Z	11.59	9.06	10.05	9.38	11.68	7.66
2022-05-23T23:40:05Z	11.59	9.06	10.01	9.38	11.68	7.66
2022-05-24T00:00:05Z	11.55	9.06	10.01	9.38	11.68	7.66
2022-05-24T00:20:05Z	11.52	9.06	10.01	9.38	11.68	7.66
2022-05-24T00:40:05Z	11.52	9.06	10.01	9.38	11.68	7.66
2022-05-24T01:00:05Z	11.52	9.06	10.01	9.38	11.68	7.66
2022-05-24T01:20:05Z	11.52	9.03	10.01	9.38	11.68	7.66
2022-05-24T01:40:05Z	11.52	9.03	10.01	9.38	11.68	7.66
2022-05-24T02:00:05Z	11.52	9.03	10.01	9.38	11.68	7.66
2022-05-24T02:20:05Z	11.52	9.03	10.01	9.38	11.68	7.63
2022-05-24T02:40:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T03:00:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T03:20:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T03:40:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T04:00:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T04:20:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T04:40:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T05:00:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T05:20:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T05:40:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T06:00:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T06:20:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T06:40:05Z	11.48	9.03	10.01	9.38	11.68	7.66
2022-05-24T07:00:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T07:20:05Z	11.48	9.03	10.01	9.38	11.68	7.66
2022-05-24T07:40:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T08:00:05Z	11.48	9.03	10.01	9.38	11.68	7.63
2022-05-24T08:20:05Z	11.59	9.06	10.05	9.41	11.68	7.66
2022-05-24T08:40:05Z	11.55	9.06	10.05	9.41	11.68	7.66
2022-05-24T09:00:05Z	11.59	9.06	10.05	9.41	11.72	7.66
2022-05-24T09:20:05Z	11.55	9.06	10.05	9.41	11.72	7.66
2022-05-24T09:40:05Z	11.55	9.06	10.05	9.41	11.72	7.66
2022-05-24T10:00:05Z	11.59	9.09	10.05	9.41	11.72	7.69
2022-05-24T10:20:05Z	11.59	9.09	10.05	9.41	11.72	7.69
2022-05-24T10:40:05Z	11.59	9.09	10.05	9.41	11.72	7.69
2022-05-24T11:00:05Z	11.59	9.09	10.05	9.41	11.72	7.66
2022-05-24T11:20:05Z	11.59	9.09	10.05	9.41	11.68	7.66
2022-05-24T11:40:05Z	11.59	9.09	10.05	9.41	11.68	7.66
2022-05-24T12:00:05Z	11.55	9.09	10.05	9.41	11.68	7.66
2022-05-24T12:20:05Z	11.55	9.09	10.05	9.41	11.68	7.66
2022-05-24T12:40:05Z	11.55	9.09	10.05	9.38	11.68	7.66
2022-05-24T13:00:05Z	11.52	9.09	10.05	9.41	11.68	7.66
2022-05-24T13:20:05Z	11.52	9.09	10.05	9.38	11.68	7.63
2022-05-24T13:40:05Z	11.52	9.09	10.05	9.41	11.68	7.66
2022-05-24T14:00:05Z	11.52	9.09	10.05	9.38	11.68	7.66
2022-05-24T14:20:05Z	11.52	9.09	10.05	9.41	11.68	7.66
2022-05-24T14:40:05Z	11.52	9.09	10.05	9.41	11.68	7.66
2022-05-24T15:00:05Z	11.48	9.12	10.05	9.41	11.68	7.66
2022-05-24T15:20:05Z	11.52	9.12	10.08	9.41	11.68	7.66
2022-05-24T15:40:05Z	11.48	9.12	10.08	9.41	11.68	7.66
2022-05-24T16:00:05Z	11.48	9.12	10.05	9.41	11.68	7.66
2022-05-24T16:20:05Z	11.48	9.12	10.05	9.41	11.68	7.66
2022-05-24T16:40:05Z	11.44	9.09	10.05	9.41	11.68	7.63
2022-05-24T17:00:05Z	11.44	9.09	10.05	9.38	11.64	7.63
2022-05-24T17:20:05Z	11.4	9.09	10.05	9.38	11.64	7.63
2022-05-24T17:40:05Z	11.4	9.09	10.05	9.38	11.64	7.63
2022-05-24T18:00:05Z	11.4	9.09	10.05	9.38	11.64	7.63
2022-05-24T18:20:05Z	11.36	9.09	10.05	9.38	11.64	7.63
2022-05-24T18:40:05Z	11.32	9.09	10.05	9.38	11.64	7.61
2022-05-24T19:00:05Z	11.29	9.09	10.01	9.38	11.6	7.61
2022-05-24T19:20:05Z	11.32	9.06	10.01	9.35	11.6	7.61
2022-05-24T19:40:05Z	11.25	9.06	10.01	9.35	11.6	7.61
2022-05-24T20:00:05Z	11.25	9.06	10.01	9.35	11.6	7.58
2022-05-24T20:20:05Z	11.25	9.06	10.01	9.35	11.6	7.58
2022-05-24T20:40:05Z	11.21	9.06	10.01	9.35	11.6	7.58
2022-05-24T21:00:05Z	11.21	9.03	10.01	9.35	11.6	7.58
2022-05-24T21:20:05Z	11.21	9.03	10.01	9.35	11.6	7.58
2022-05-24T21:40:05Z	11.17	9.03	10.01	9.35	11.6	7.58
2022-05-24T22:00:05Z	11.17	9.03	10.01	9.35	11.6	7.58
2022-05-24T22:20:05Z	11.17	9.03	10.01	9.35	11.6	7.58
2022-05-24T22:40:05Z	11.17	9.03	10.01	9.35	11.6	7.58
2022-05-24T23:00:05Z	11.14	9.03	9.98	9.35	11.6	7.58
2022-05-24T23:20:05Z	11.14	9.03	9.98	9.35	11.6	7.58
2022-05-24T23:40:05Z	11.14	9.03	9.98	9.35	11.6	7.58
2022-05-25T00:00:05Z	11.14	9.03	9.98	9.35	11.6	7.58
2022-05-25T00:20:05Z	11.14	9.03	9.98	9.35	11.6	7.58
2022-05-25T00:40:05Z	11.14	9	9.98	9.35	11.6	7.58
2022-05-25T01:00:05Z	11.1	9	9.98	9.35	11.6	7.58
2022-05-25T01:20:05Z	11.1	9	9.98	9.35	11.56	7.58
2022-05-25T01:40:05Z	11.1	9	9.98	9.35	11.56	7.58
2022-05-25T02:00:05Z	11.1	9	9.98	9.35	11.56	7.58
2022-05-25T02:20:05Z	11.1	9	9.98	9.35	11.56	7.58
2022-05-25T02:40:05Z	11.1	9	9.98	9.35	11.56	7.58
2022-05-25T03:00:05Z	11.1	9	9.98	9.35	11.6	7.58
2022-05-25T03:20:05Z	11.1	9	9.98	9.35	11.6	7.58
2022-05-25T03:40:05Z	11.1	9	9.98	9.35	11.6	7.58
2022-05-25T04:00:05Z	11.1	9	9.98	9.35	11.6	7.58
2022-05-25T04:20:05Z	11.1	9	9.98	9.35	11.6	7.58
2022-05-25T04:40:05Z	11.1	9	9.98	9.35	11.6	7.58
2022-05-25T05:00:05Z	11.1	9	9.98	9.35	11.6	7.58
2022-05-25T05:20:05Z	11.1	9	9.98	9.35	11.6	7.58
2022-05-25T05:40:05Z	11.1	9.03	10.01	9.35	11.64	7.58
2022-05-25T06:00:05Z	11.14	9.03	10.01	9.38	11.64	7.61
2022-05-25T06:20:05Z	11.14	9.03	10.01	9.38	11.64	7.61
2022-05-25T06:40:05Z	11.14	9.03	10.01	9.38	11.64	7.61
2022-05-25T07:00:05Z	11.14	9.03	10.01	9.38	11.64	7.61
2022-05-25T07:20:05Z	11.17	9.06	10.01	9.38	11.64	7.61
2022-05-25T07:40:05Z	11.21	9.06	10.01	9.38	11.64	7.61
2022-05-25T08:00:05Z	11.21	9.06	10.01	9.38	11.64	7.61
2022-05-25T08:20:05Z	11.21	9.06	10.01	9.38	11.64	7.61
2022-05-25T08:40:05Z	11.21	9.06	10.05	9.41	11.68	7.63
2022-05-25T09:00:05Z	11.21	9.06	10.05	9.41	11.68	7.63
2022-05-25T09:20:05Z	11.21	9.06	10.05	9.41	11.64	7.63
2022-05-25T09:40:05Z	11.25	9.09	10.05	9.41	11.68	7.63
2022-05-25T10:00:05Z	11.21	9.09	10.05	9.41	11.64	7.63
2022-05-25T10:20:05Z	11.25	9.09	10.05	9.41	11.68	7.63
2022-05-25T10:40:05Z	11.29	9.12	10.05	9.41	11.68	7.63
2022-05-25T11:00:05Z	11.29	9.12	10.05	9.41	11.68	7.63
2022-05-25T11:20:05Z	11.25	9.09	10.05	9.41	11.64	7.61
2022-05-25T11:40:05Z	11.25	9.09	10.05	9.38	11.64	7.61
2022-05-25T12:00:05Z	11.25	9.09	10.01	9.38	11.64	7.61
2022-05-25T12:20:05Z	11.21	9.12	10.05	9.41	11.64	7.61
2022-05-25T12:40:05Z	11.29	9.12	10.05	9.38	11.64	7.61
2022-05-25T13:00:05Z	11.21	9.12	10.05	9.38	11.64	7.61
2022-05-25T13:20:05Z	11.17	9.12	10.05	9.41	11.64	7.61
2022-05-25T13:40:05Z	11.17	9.12	10.05	9.41	11.64	7.61
2022-05-25T14:00:05Z	11.17	9.15	10.05	9.41	11.64	7.63
2022-05-25T14:20:05Z	11.17	9.15	10.05	9.41	11.64	7.61
2022-05-25T14:40:05Z	11.14	9.15	10.08	9.41	11.64	7.61
2022-05-25T15:00:05Z	11.14	9.15	10.05	9.41	11.64	7.61
2022-05-25T15:20:05Z	11.1	9.15	10.05	9.41	11.64	7.61
2022-05-25T15:40:05Z	11.1	9.15	10.05	9.38	11.6	7.61
2022-05-25T16:00:05Z	11.06	9.15	10.05	9.38	11.64	7.61
2022-05-25T16:20:05Z	11.06	9.15	10.08	9.41	11.64	7.61
2022-05-25T16:40:05Z	11.03	9.15	10.05	9.38	11.64	7.61
2022-05-25T17:00:05Z	11.03	9.15	10.08	9.41	11.64	7.61
2022-05-25T17:20:05Z	10.99	9.12	10.05	9.38	11.6	7.58
2022-05-25T17:40:05Z	10.99	9.12	10.05	9.38	11.6	7.58
2022-05-25T18:00:05Z	10.95	9.12	10.05	9.38	11.6	7.58
2022-05-25T18:20:05Z	10.92	9.12	10.05	9.38	11.6	7.58
2022-05-25T18:40:05Z	10.88	9.12	10.05	9.35	11.6	7.58
2022-05-25T19:00:05Z	10.88	9.12	10.05	9.35	11.56	7.58
2022-05-25T19:20:05Z	10.84	9.12	10.05	9.35	11.56	7.58
2022-05-25T19:40:05Z	10.84	9.12	10.05	9.35	11.56	7.56
2022-05-25T20:00:05Z	10.81	9.09	10.01	9.35	11.56	7.56
2022-05-25T20:20:05Z	10.81	9.09	10.01	9.35	11.56	7.56
2022-05-25T20:40:05Z	10.81	9.09	10.01	9.35	11.56	7.56
2022-05-25T21:00:05Z	10.77	9.09	10.01	9.32	11.56	7.56
2022-05-25T21:20:05Z	10.77	9.09	10.01	9.32	11.56	7.56
2022-05-25T21:40:05Z	10.77	9.09	10.01	9.35	11.56	7.56
2022-05-25T22:00:05Z	10.77	9.09	10.01	9.35	11.56	7.56
2022-05-25T22:20:05Z	10.77	9.09	10.01	9.35	11.56	7.56
2022-05-25T22:40:05Z	10.77	9.09	10.01	9.35	11.56	7.56
2022-05-25T23:00:05Z	10.77	9.09	10.01	9.35	11.56	7.56
2022-05-25T23:20:05Z	10.73	9.09	10.01	9.35	11.56	7.56
2022-05-25T23:40:05Z	10.73	9.09	10.01	9.35	11.56	7.56
2022-05-26T00:00:05Z	10.73	9.09	10.01	9.35	11.56	7.56
2022-05-26T00:20:05Z	10.73	9.09	10.01	9.35	11.56	7.56
2022-05-26T00:40:05Z	10.73	9.09	10.01	9.35	11.56	7.56
2022-05-26T01:00:05Z	10.73	9.06	10.01	9.35	11.56	7.56
2022-05-26T01:20:05Z	10.73	9.09	10.01	9.35	11.56	7.56
2022-05-26T01:40:05Z	10.73	9.06	10.01	9.35	11.56	7.56
2022-05-26T02:00:05Z	10.7	9.09	10.01	9.35	11.56	7.56
2022-05-26T02:20:05Z	10.7	9.06	10.01	9.35	11.56	7.56
2022-05-26T02:40:05Z	10.7	9.06	10.01	9.35	11.56	7.56
2022-05-26T03:00:05Z	10.7	9.06	10.01	9.35	11.56	7.56
2022-05-26T03:20:05Z	10.7	9.06	10.01	9.35	11.56	7.56
2022-05-26T03:40:05Z	10.7	9.06	10.01	9.35	11.56	7.56
2022-05-26T04:00:05Z	10.7	9.06	10.01	9.35	11.56	7.56
2022-05-26T04:20:05Z	10.7	9.06	10.01	9.35	11.56	7.56
2022-05-26T04:40:05Z	10.7	9.06	10.01	9.35	11.56	7.56
2022-05-26T05:00:05Z	10.7	9.06	10.01	9.35	11.56	7.56
2022-05-26T05:20:05Z	10.7	9.09	10.01	9.35	11.56	7.56
2022-05-26T05:40:05Z	10.7	9.09	10.01	9.35	11.56	7.56
2022-05-26T06:00:05Z	10.7	9.09	10.01	9.35	11.56	7.56
2022-05-26T06:20:05Z	10.7	9.09	10.01	9.35	11.56	7.56
2022-05-26T06:40:05Z	10.7	9.09	10.01	9.35	11.56	7.56
2022-05-26T07:00:05Z	10.66	9.06	10.01	9.32	11.56	7.56
2022-05-26T07:20:05Z	10.66	9.06	10.01	9.32	11.56	7.53
2022-05-26T07:40:05Z	10.66	9.06	10.01	9.32	11.56	7.53
2022-05-26T08:00:05Z	10.66	9.09	10.01	9.35	11.56	7.56
2022-05-26T08:20:05Z	10.77	9.09	10.05	9.35	11.6	7.56
2022-05-26T08:40:05Z	10.77	9.09	10.05	9.35	11.6	7.58
2022-05-26T09:00:05Z	10.77	9.09	10.05	9.35	11.6	7.56
2022-05-26T09:20:05Z	10.77	9.09	10.05	9.35	11.6	7.58
2022-05-26T09:40:05Z	10.73	9.12	10.05	9.38	11.6	7.58
2022-05-26T10:00:05Z	10.73	9.09	10.05	9.35	11.56	7.56
2022-05-26T10:20:05Z	10.73	9.09	10.05	9.35	11.56	7.56
2022-05-26T10:40:05Z	10.73	9.12	10.05	9.35	11.56	7.56
2022-05-26T11:00:05Z	10.73	9.12	10.05	9.38	11.6	7.58
2022-05-26T11:20:05Z	10.73	9.12	10.05	9.35	11.56	7.56
2022-05-26T11:40:05Z	10.7	9.12	10.05	9.35	11.56	7.56
2022-05-26T12:00:05Z	10.7	9.12	10.05	9.35	11.56	7.56
2022-05-26T12:20:05Z	10.7	9.12	10.05	9.35	11.56	7.56
2022-05-26T12:40:05Z	10.7	9.15	10.05	9.38	11.6	7.58
2022-05-26T13:00:05Z	10.66	9.15	10.05	9.38	11.6	7.58
2022-05-26T13:20:05Z	10.66	9.15	10.05	9.38	11.6	7.58
2022-05-26T13:40:05Z	10.66	9.15	10.05	9.35	11.56	7.56
2022-05-26T14:00:05Z	10.63	9.15	10.05	9.38	11.56	7.56
2022-05-26T14:20:05Z	10.63	9.15	10.05	9.35	11.56	7.56
2022-05-26T14:40:05Z	10.63	9.15	10.05	9.35	11.56	7.56
2022-05-26T15:00:05Z	10.59	9.15	10.05	9.35	11.56	7.56
2022-05-26T15:20:05Z	10.59	9.15	10.05	9.35	11.56	7.56
2022-05-26T15:40:05Z	10.56	9.15	10.05	9.35	11.52	7.56
2022-05-26T16:00:05Z	10.56	9.15	10.05	9.35	11.52	7.56
2022-05-26T16:20:05Z	10.52	9.12	10.05	9.35	11.52	7.56
2022-05-26T16:40:05Z	10.52	9.15	10.05	9.35	11.52	7.56
2022-05-26T17:00:05Z	10.52	9.15	10.05	9.35	11.52	7.56
2022-05-26T17:20:05Z	10.49	9.15	10.05	9.35	11.52	7.53
2022-05-26T17:40:05Z	10.49	9.12	10.05	9.35	11.52	7.53
2022-05-26T18:00:05Z	10.45	9.12	10.05	9.35	11.52	7.53
2022-05-26T18:20:05Z	10.45	9.12	10.05	9.32	11.52	7.53
2022-05-26T18:40:05Z	10.45	9.12	10.05	9.32	11.52	7.53
2022-05-26T19:00:05Z	10.42	9.12	10.05	9.32	11.52	7.53
2022-05-26T19:20:05Z	10.42	9.12	10.05	9.32	11.52	7.53
2022-05-26T19:40:05Z	10.38	9.12	10.05	9.32	11.52	7.53
2022-05-26T20:00:05Z	10.38	9.12	10.05	9.32	11.52	7.53
2022-05-26T20:20:05Z	10.38	9.12	10.05	9.32	11.52	7.53
2022-05-26T20:40:05Z	10.38	9.12	10.01	9.32	11.52	7.53
2022-05-26T21:00:05Z	10.38	9.12	10.01	9.32	11.52	7.51
2022-05-26T21:20:05Z	10.35	9.12	10.01	9.32	11.52	7.53
2022-05-26T21:40:05Z	10.35	9.12	10.01	9.32	11.52	7.51
2022-05-26T22:00:05Z	10.35	9.12	10.05	9.32	11.52	7.51
2022-05-26T22:20:05Z	10.35	9.12	10.01	9.32	11.52	7.51
2022-05-26T22:40:05Z	10.35	9.12	10.01	9.32	11.52	7.51
2022-05-26T23:00:05Z	10.35	9.12	10.01	9.32	11.52	7.51
2022-05-26T23:20:05Z	10.35	9.09	10.01	9.32	11.52	7.51
2022-05-26T23:40:05Z	10.35	9.09	10.01	9.32	11.52	7.51
2022-05-27T00:00:05Z	10.35	9.09	10.01	9.32	11.52	7.51
2022-05-27T00:20:05Z	10.31	9.09	10.01	9.32	11.48	7.51
2022-05-27T00:40:05Z	10.31	9.09	10.01	9.32	11.52	7.51
2022-05-27T01:00:05Z	10.31	9.09	10.01	9.32	11.48	7.51
2022-05-27T01:20:05Z	10.31	9.09	10.01	9.32	11.52	7.51
2022-05-27T01:40:05Z	10.31	9.09	10.01	9.32	11.48	7.51
2022-05-27T02:00:05Z	10.31	9.09	10.01	9.32	11.48	7.51
2022-05-27T02:20:05Z	10.31	9.12	10.01	9.32	11.48	7.51
2022-05-27T02:40:05Z	10.31	9.09	10.01	9.32	11.48	7.51
2022-05-27T03:00:05Z	10.31	9.09	10.01	9.32	11.48	7.51
2022-05-27T03:20:05Z	10.31	9.09	10.01	9.32	11.48	7.51
2022-05-27T03:40:05Z	10.31	9.09	10.01	9.32	11.48	7.51
2022-05-27T04:00:05Z	10.31	9.09	10.01	9.32	11.48	7.51
2022-05-27T04:20:05Z	10.31	9.09	10.01	9.32	11.48	7.51
2022-05-27T04:40:05Z	10.31	9.09	10.01	9.32	11.48	7.51
2022-05-27T05:00:05Z	10.31	9.12	10.01	9.32	11.48	7.51
2022-05-27T05:20:05Z	10.31	9.12	10.01	9.32	11.48	7.51
2022-05-27T05:40:05Z	10.31	9.12	10.01	9.32	11.48	7.51
2022-05-27T06:00:05Z	10.31	9.09	10.01	9.32	11.48	7.51
2022-05-27T06:20:05Z	10.31	9.09	10.01	9.32	11.48	7.51
2022-05-27T06:40:05Z	10.31	9.12	10.01	9.32	11.52	7.51
2022-05-27T07:00:05Z	10.35	9.12	10.01	9.32	11.52	7.51
2022-05-27T07:20:05Z	10.35	9.12	10.01	9.32	11.52	7.51
2022-05-27T07:40:05Z	10.35	9.12	10.01	9.32	11.52	7.51
2022-05-27T08:00:05Z	10.35	9.12	10.01	9.32	11.52	7.51
2022-05-27T08:20:05Z	10.35	9.12	10.05	9.32	11.52	7.53
2022-05-27T08:40:05Z	10.42	9.12	10.05	9.32	11.52	7.53
2022-05-27T09:00:05Z	10.42	9.12	10.05	9.35	11.52	7.53
2022-05-27T09:20:05Z	10.42	9.15	10.05	9.35	11.52	7.53
2022-05-27T09:40:05Z	10.42	9.12	10.05	9.32	11.52	7.53
2022-05-27T10:00:05Z	10.42	9.15	10.05	9.35	11.52	7.53
2022-05-27T10:20:05Z	10.42	9.15	10.05	9.32	11.52	7.53
2022-05-27T10:40:05Z	10.42	9.15	10.05	9.35	11.52	7.53
2022-05-27T11:00:05Z	10.42	9.15	10.05	9.32	11.48	7.51
2022-05-27T11:20:05Z	10.42	9.15	10.05	9.32	11.52	7.53
2022-05-27T11:40:05Z	10.42	9.19	10.05	9.35	11.52	7.53
2022-05-27T12:00:05Z	10.42	9.19	10.05	9.35	11.52	7.53
2022-05-27T12:20:05Z	10.42	9.19	10.05	9.35	11.52	7.53
2022-05-27T12:40:05Z	10.42	9.19	10.05	9.35	11.52	7.53
2022-05-27T13:00:05Z	10.42	9.19	10.05	9.32	11.52	7.51
2022-05-27T13:20:05Z	10.38	9.15	10.05	9.32	11.48	7.51
2022-05-27T13:40:05Z	10.38	9.19	10.05	9.32	11.48	7.51
2022-05-27T14:00:05Z	10.38	9.19	10.05	9.35	11.52	7.53
2022-05-27T14:20:05Z	10.38	9.19	10.05	9.32	11.48	7.51
2022-05-27T14:40:05Z	10.38	9.19	10.05	9.32	11.48	7.51
2022-05-27T15:00:05Z	10.35	9.19	10.05	9.32	11.48	7.51
2022-05-27T15:20:05Z	10.35	9.19	10.05	9.32	11.48	7.51
2022-05-27T15:40:05Z	10.35	9.15	10.05	9.32	11.48	7.51
2022-05-27T16:00:05Z	10.28	9.15	10.01	9.29	11.44	7.48
2022-05-27T16:20:05Z	10.28	9.15	10.05	9.32	11.44	7.48
2022-05-27T16:40:05Z	10.24	9.15	10.05	9.32	11.44	7.48
2022-05-27T17:00:05Z	10.24	9.15	10.01	9.29	11.44	7.48
2022-05-27T17:20:05Z	10.24	9.15	10.01	9.29	11.44	7.48
2022-05-27T17:40:05Z	10.24	9.15	10.01	9.29	11.44	7.48
2022-05-27T18:00:05Z	10.24	9.15	10.01	9.29	11.44	7.48
2022-05-27T18:20:05Z	10.24	9.15	10.01	9.29	11.44	7.48
2022-05-27T18:40:05Z	10.24	9.15	10.01	9.29	11.44	7.46
2022-05-27T19:00:05Z	10.21	9.15	10.01	9.29	11.44	7.46
2022-05-27T19:20:05Z	10.21	9.15	10.01	9.29	11.44	7.46
2022-05-27T19:40:05Z	10.21	9.12	10.01	9.29	11.44	7.46
2022-05-27T20:00:05Z	10.21	9.12	10.01	9.29	11.44	7.46
2022-05-27T20:20:05Z	10.21	9.12	10.01	9.29	11.44	7.46
2022-05-27T20:40:05Z	10.21	9.12	10.01	9.29	11.44	7.46
2022-05-27T21:00:05Z	10.21	9.12	10.01	9.29	11.44	7.46
2022-05-27T21:20:05Z	10.21	9.12	10.01	9.29	11.44	7.46
2022-05-27T21:40:05Z	10.21	9.12	10.01	9.29	11.44	7.46
2022-05-27T22:00:05Z	10.21	9.12	10.01	9.29	11.44	7.46
2022-05-27T22:20:05Z	10.21	9.12	10.01	9.29	11.4	7.46
2022-05-27T22:40:05Z	10.18	9.12	10.01	9.29	11.4	7.46
2022-05-27T23:00:05Z	10.18	9.09	10.01	9.29	11.4	7.46
2022-05-27T23:20:05Z	10.18	9.09	10.01	9.29	11.4	7.46
2022-05-27T23:40:05Z	10.21	9.09	10.01	9.29	11.4	7.46
2022-05-28T00:00:05Z	10.21	9.09	10.01	9.29	11.4	7.46
2022-05-28T00:20:05Z	10.21	9.09	10.01	9.29	11.4	7.46
2022-05-28T00:40:05Z	10.21	9.09	9.98	9.29	11.4	7.46
2022-05-28T01:00:05Z	10.21	9.09	9.98	9.26	11.4	7.46
2022-05-28T01:20:05Z	10.21	9.09	10.01	9.26	11.4	7.46
2022-05-28T01:40:05Z	10.21	9.09	9.98	9.26	11.4	7.46
2022-05-28T02:00:05Z	10.21	9.09	9.98	9.26	11.4	7.46
2022-05-28T02:20:05Z	10.21	9.09	9.98	9.26	11.4	7.46
2022-05-28T02:40:05Z	10.21	9.09	9.98	9.26	11.4	7.46
2022-05-28T03:00:05Z	10.21	9.09	9.98	9.26	11.4	7.43
2022-05-28T03:20:05Z	10.21	9.09	9.98	9.26	11.4	7.46
2022-05-28T03:40:05Z	10.21	9.09	9.98	9.26	11.4	7.46
2022-05-28T04:00:05Z	10.21	9.09	9.98	9.26	11.4	7.46
2022-05-28T04:20:05Z	10.21	9.09	9.98	9.26	11.4	7.46
2022-05-28T04:40:05Z	10.21	9.09	9.98	9.26	11.4	7.43
2022-05-28T05:00:05Z	10.21	9.09	9.98	9.26	11.4	7.46
2022-05-28T05:20:05Z	10.24	9.09	9.98	9.29	11.44	7.46
2022-05-28T05:40:05Z	10.24	9.09	9.98	9.29	11.44	7.46
2022-05-28T06:00:05Z	10.24	9.09	9.98	9.29	11.44	7.46
2022-05-28T06:20:05Z	10.24	9.09	9.98	9.29	11.44	7.46
2022-05-28T06:40:05Z	10.24	9.09	9.98	9.29	11.44	7.46
2022-05-28T07:00:05Z	10.24	9.09	9.98	9.26	11.4	7.46
2022-05-28T07:20:05Z	10.28	9.12	10.01	9.29	11.44	7.46
2022-05-28T07:40:05Z	10.28	9.09	9.98	9.29	11.44	7.46
2022-05-28T08:00:05Z	10.28	9.12	10.01	9.29	11.44	7.46
2022-05-28T08:20:05Z	10.28	9.12	10.01	9.29	11.44	7.46
2022-05-28T08:40:05Z	10.28	9.12	10.01	9.29	11.44	7.46
2022-05-28T09:00:05Z	10.31	9.12	10.01	9.29	11.44	7.46
2022-05-28T09:20:05Z	10.31	9.12	10.01	9.29	11.44	7.46
2022-05-28T09:40:05Z	10.28	9.12	9.98	9.29	11.4	7.43
2022-05-28T10:00:05Z	10.31	9.12	10.01	9.29	11.44	7.46
2022-05-28T10:20:05Z	10.31	9.12	10.01	9.29	11.44	7.46
2022-05-28T10:40:05Z	10.31	9.12	10.01	9.29	11.44	7.46
2022-05-28T11:00:05Z	10.38	9.15	10.01	9.32	11.48	7.48
2022-05-28T11:20:05Z	10.31	9.15	10.01	9.29	11.44	7.46
2022-05-28T11:40:05Z	10.38	9.15	10.01	9.29	11.44	7.48
2022-05-28T12:00:05Z	10.38	9.15	10.01	9.29	11.44	7.48
2022-05-28T12:20:05Z	10.31	9.12	10.01	9.26	11.4	7.43
2022-05-28T12:40:05Z	10.31	9.12	9.98	9.26	11.4	7.43
2022-05-28T13:00:05Z	10.31	9.12	9.98	9.26	11.4	7.43
2022-05-28T13:20:05Z	10.31	9.15	10.01	9.29	11.44	7.46
2022-05-28T13:40:05Z	10.38	9.15	10.01	9.29	11.44	7.46
2022-05-28T14:00:05Z	10.31	9.15	10.01	9.29	11.44	7.46
2022-05-28T14:20:05Z	10.38	9.19	10.05	9.29	11.44	7.48
2022-05-28T14:40:05Z	10.35	9.15	10.01	9.29	11.44	7.46
2022-05-28T15:00:05Z	10.31	9.15	10.01	9.29	11.44	7.46
2022-05-28T15:20:05Z	10.28	9.15	10.01	9.26	11.4	7.43
2022-05-28T15:40:05Z	10.31	9.15	10.01	9.26	11.4	7.43
2022-05-28T16:00:05Z	10.28	9.15	10.01	9.26	11.4	7.43
2022-05-28T16:20:05Z	10.28	9.15	10.01	9.26	11.4	7.43
2022-05-28T16:40:05Z	10.28	9.15	10.01	9.26	11.4	7.43
2022-05-28T17:00:05Z	10.28	9.15	10.01	9.29	11.4	7.43
2022-05-28T17:20:05Z	10.28	9.15	10.01	9.26	11.4	7.43
2022-05-28T17:40:05Z	10.28	9.15	10.01	9.26	11.4	7.43
2022-05-28T18:00:05Z	10.24	9.15	10.01	9.26	11.4	7.43
2022-05-28T18:20:05Z	10.24	9.15	10.01	9.26	11.4	7.43
2022-05-28T18:40:05Z	10.24	9.15	10.01	9.26	11.4	7.43
2022-05-28T19:00:05Z	10.24	9.15	10.01	9.26	11.4	7.43
2022-05-28T19:20:05Z	10.24	9.12	10.01	9.26	11.4	7.43
2022-05-28T19:40:05Z	10.24	9.12	9.98	9.26	11.4	7.43
2022-05-28T20:00:05Z	10.24	9.12	10.01	9.26	11.4	7.43
2022-05-28T20:20:05Z	10.24	9.12	9.98	9.26	11.4	7.43
2022-05-28T20:40:05Z	10.24	9.12	9.98	9.26	11.4	7.43
2022-05-28T21:00:05Z	10.24	9.15	9.98	9.26	11.4	7.43
2022-05-28T21:20:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-28T21:40:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-28T22:00:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-28T22:20:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-28T22:40:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-28T23:00:05Z	10.24	9.12	9.98	9.26	11.36	7.41
2022-05-28T23:20:05Z	10.24	9.12	9.98	9.26	11.36	7.41
2022-05-28T23:40:05Z	10.24	9.12	9.98	9.26	11.36	7.41
2022-05-29T00:00:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-29T00:20:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-29T00:40:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-29T01:00:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-29T01:20:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-29T01:40:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-29T02:00:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-29T02:20:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-29T02:40:05Z	10.24	9.12	9.98	9.26	11.36	7.41
2022-05-29T03:00:05Z	10.24	9.12	9.98	9.26	11.36	7.41
2022-05-29T03:20:05Z	10.24	9.12	9.98	9.26	11.36	7.41
2022-05-29T03:40:05Z	10.24	9.12	9.98	9.26	11.36	7.41
2022-05-29T04:00:05Z	10.24	9.12	9.98	9.26	11.36	7.41
2022-05-29T04:20:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-29T04:40:05Z	10.24	9.12	9.98	9.26	11.36	7.41
2022-05-29T05:00:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-29T05:20:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-29T05:40:05Z	10.24	9.12	9.98	9.26	11.4	7.41
2022-05-29T06:00:05Z	10.28	9.12	9.98	9.26	11.4	7.41
2022-05-29T06:20:05Z	10.28	9.12	9.98	9.26	11.4	7.41
2022-05-29T06:40:05Z	10.28	9.12	9.98	9.26	11.4	7.41
2022-05-29T07:00:05Z	10.28	9.12	9.98	9.26	11.4	7.41
2022-05-29T07:20:05Z	10.28	9.15	10.01	9.29	11.4	7.43
2022-05-29T07:40:05Z	10.28	9.15	10.01	9.26	11.4	7.41
2022-05-29T08:00:05Z	10.28	9.15	10.01	9.26	11.4	7.41
2022-05-29T08:20:05Z	10.28	9.15	10.01	9.26	11.4	7.41
2022-05-29T08:40:05Z	10.28	9.15	9.98	9.26	11.4	7.41
2022-05-29T09:00:05Z	10.28	9.15	9.98	9.26	11.4	7.41
2022-05-29T09:20:05Z	10.31	9.15	10.01	9.26	11.4	7.41
2022-05-29T09:40:05Z	10.35	9.15	10.01	9.29	11.44	7.43
2022-05-29T10:00:05Z	10.38	9.15	10.01	9.29	11.4	7.43
2022-05-29T10:20:05Z	10.31	9.15	9.98	9.26	11.4	7.41
2022-05-29T10:40:05Z	10.31	9.15	10.01	9.26	11.4	7.41
2022-05-29T11:00:05Z	10.35	9.15	10.01	9.26	11.4	7.41
2022-05-29T11:20:05Z	10.42	9.19	10.01	9.29	11.4	7.43
2022-05-29T11:40:05Z	10.45	9.19	10.01	9.29	11.4	7.43
2022-05-29T12:00:05Z	10.35	9.19	10.01	9.26	11.4	7.41
2022-05-29T12:20:05Z	10.35	9.19	10.01	9.26	11.4	7.41
2022-05-29T12:40:05Z	10.42	9.19	10.01	9.29	11.4	7.43
2022-05-29T13:00:05Z	10.45	9.22	10.05	9.29	11.44	7.43
2022-05-29T13:20:05Z	10.38	9.19	10.01	9.29	11.4	7.41
2022-05-29T13:40:05Z	10.42	9.22	10.01	9.29	11.4	7.43
2022-05-29T14:00:05Z	10.35	9.19	10.01	9.29	11.4	7.41
2022-05-29T14:20:05Z	10.42	9.19	10.01	9.29	11.4	7.43
2022-05-29T14:40:05Z	10.42	9.22	10.05	9.29	11.4	7.43
2022-05-29T15:00:05Z	10.42	9.22	10.05	9.29	11.4	7.43
2022-05-29T15:20:05Z	10.42	9.22	10.05	9.29	11.4	7.43
2022-05-29T15:40:05Z	10.42	9.22	10.05	9.29	11.4	7.43
2022-05-29T16:00:05Z	10.42	9.22	10.05	9.29	11.4	7.43
2022-05-29T16:20:05Z	10.42	9.22	10.05	9.29	11.4	7.43
2022-05-29T16:40:05Z	10.38	9.22	10.05	9.29	11.4	7.41
2022-05-29T17:00:05Z	10.38	9.22	10.05	9.29	11.4	7.41
2022-05-29T17:20:05Z	10.38	9.25	10.05	9.29	11.4	7.43
2022-05-29T17:40:05Z	10.35	9.22	10.05	9.29	11.36	7.41
2022-05-29T18:00:05Z	10.31	9.22	10.01	9.26	11.36	7.41
2022-05-29T18:20:05Z	10.31	9.22	10.01	9.26	11.36	7.38
2022-05-29T18:40:05Z	10.28	9.22	10.01	9.26	11.36	7.38
2022-05-29T19:00:05Z	10.28	9.22	10.01	9.26	11.36	7.38
2022-05-29T19:20:05Z	10.28	9.22	10.01	9.26	11.36	7.38
2022-05-29T19:40:05Z	10.28	9.22	10.01	9.26	11.36	7.38
2022-05-29T20:00:05Z	10.28	9.19	10.01	9.26	11.36	7.38
2022-05-29T20:20:05Z	10.24	9.19	10.01	9.26	11.36	7.38
2022-05-29T20:40:05Z	10.24	9.19	10.01	9.26	11.32	7.38
2022-05-29T21:00:05Z	10.24	9.19	10.01	9.26	11.32	7.38
2022-05-29T21:20:05Z	10.24	9.19	10.01	9.26	11.32	7.38
2022-05-29T21:40:05Z	10.24	9.19	10.01	9.26	11.32	7.38
2022-05-29T22:00:05Z	10.28	9.19	10.01	9.26	11.32	7.38
2022-05-29T22:20:05Z	10.24	9.19	10.01	9.26	11.32	7.38
2022-05-29T22:40:05Z	10.24	9.19	10.01	9.26	11.32	7.38
2022-05-29T23:00:05Z	10.24	9.19	10.01	9.26	11.32	7.38
2022-05-29T23:20:05Z	10.21	9.19	10.01	9.26	11.32	7.38
2022-05-29T23:40:05Z	10.24	9.19	10.01	9.26	11.32	7.38
2022-05-30T00:00:05Z	10.24	9.19	10.01	9.26	11.32	7.38
2022-05-30T00:20:05Z	10.21	9.19	10.01	9.26	11.32	7.38
2022-05-30T00:40:05Z	10.21	9.19	10.01	9.26	11.32	7.38
2022-05-30T01:00:05Z	10.21	9.19	10.01	9.26	11.32	7.38
2022-05-30T01:20:05Z	10.21	9.19	10.01	9.26	11.32	7.38
2022-05-30T01:40:05Z	10.21	9.19	10.01	9.26	11.32	7.38
2022-05-30T02:00:05Z	10.24	9.19	10.01	9.26	11.32	7.38
2022-05-30T02:20:05Z	10.21	9.19	10.01	9.26	11.32	7.36
2022-05-30T02:40:05Z	10.21	9.19	10.01	9.26	11.32	7.36
2022-05-30T03:00:05Z	10.21	9.19	10.01	9.26	11.32	7.36
2022-05-30T03:20:05Z	10.21	9.15	10.01	9.26	11.32	7.36
2022-05-30T03:40:05Z	10.21	9.19	10.01	9.26	11.32	7.36
2022-05-30T04:00:05Z	10.21	9.19	10.01	9.26	11.32	7.36
2022-05-30T04:20:05Z	10.21	9.19	10.01	9.26	11.32	7.36
2022-05-30T04:40:05Z	10.24	9.19	10.01	9.26	11.32	7.36
2022-05-30T05:00:05Z	10.21	9.19	10.01	9.26	11.32	7.36
2022-05-30T05:20:05Z	10.21	9.19	10.01	9.26	11.32	7.36
2022-05-30T05:40:05Z	10.24	9.19	10.01	9.26	11.32	7.36
2022-05-30T06:00:05Z	10.24	9.19	10.01	9.26	11.32	7.36
2022-05-30T06:20:05Z	10.24	9.19	10.01	9.26	11.36	7.38
2022-05-30T06:40:05Z	10.24	9.19	10.01	9.26	11.36	7.38
2022-05-30T07:00:05Z	10.24	9.19	10.01	9.26	11.36	7.38
2022-05-30T07:20:05Z	10.24	9.19	10.01	9.26	11.36	7.38
2022-05-30T07:40:05Z	10.24	9.19	10.01	9.26	11.36	7.38
2022-05-30T08:00:05Z	10.28	9.22	10.01	9.29	11.36	7.38
2022-05-30T08:20:05Z	10.35	9.22	10.05	9.32	11.4	7.41
2022-05-30T08:40:05Z	10.35	9.22	10.05	9.32	11.4	7.41
2022-05-30T09:00:05Z	10.35	9.22	10.05	9.32	11.4	7.41
2022-05-30T09:20:05Z	10.35	9.22	10.05	9.29	11.4	7.41
2022-05-30T09:40:05Z	10.35	9.22	10.05	9.29	11.36	7.38
2022-05-30T10:00:05Z	10.31	9.22	10.05	9.29	11.36	7.38
2022-05-30T10:20:05Z	10.31	9.22	10.05	9.29	11.36	7.41
2022-05-30T10:40:05Z	10.31	9.22	10.05	9.29	11.36	7.38
2022-05-30T11:00:05Z	10.31	9.22	10.05	9.29	11.36	7.38
2022-05-30T11:20:05Z	10.31	9.25	10.05	9.29	11.36	7.41
2022-05-30T11:40:05Z	10.31	9.25	10.05	9.32	11.36	7.41
2022-05-30T12:00:05Z	10.35	9.28	10.08	9.32	11.4	7.41
2022-05-30T12:20:05Z	10.38	9.28	10.08	9.32	11.4	7.41
2022-05-30T12:40:05Z	10.38	9.28	10.08	9.32	11.4	7.41
2022-05-30T13:00:05Z	10.38	9.28	10.08	9.32	11.36	7.41
2022-05-30T13:20:05Z	10.35	9.28	10.08	9.32	11.36	7.41
2022-05-30T13:40:05Z	10.35	9.28	10.05	9.29	11.36	7.38
2022-05-30T14:00:05Z	10.31	9.28	10.05	9.32	11.36	7.38
2022-05-30T14:20:05Z	10.31	9.28	10.05	9.29	11.36	7.38
2022-05-30T14:40:05Z	10.28	9.28	10.05	9.29	11.36	7.38
2022-05-30T15:00:05Z	10.24	9.28	10.05	9.29	11.36	7.38
2022-05-30T15:20:05Z	10.21	9.28	10.05	9.29	11.32	7.38
2022-05-30T15:40:05Z	10.21	9.28	10.05	9.29	11.32	7.36
2022-05-30T16:00:05Z	10.18	9.28	10.05	9.29	11.32	7.36
2022-05-30T16:20:05Z	10.18	9.28	10.05	9.26	11.32	7.36
2022-05-30T16:40:05Z	10.18	9.28	10.05	9.26	11.32	7.36
2022-05-30T17:00:05Z	10.18	9.28	10.05	9.26	11.32	7.36
2022-05-30T17:20:05Z	10.14	9.25	10.05	9.26	11.32	7.36
2022-05-30T17:40:05Z	10.14	9.25	10.05	9.26	11.32	7.36
2022-05-30T18:00:05Z	10.14	9.25	10.05	9.26	11.32	7.36
2022-05-30T18:20:05Z	10.14	9.25	10.05	9.26	11.32	7.36
2022-05-30T18:40:05Z	10.11	9.25	10.05	9.26	11.32	7.36
2022-05-30T19:00:05Z	10.11	9.25	10.05	9.26	11.28	7.36
2022-05-30T19:20:05Z	10.11	9.25	10.05	9.26	11.28	7.36
2022-05-30T19:40:05Z	10.11	9.25	10.05	9.26	11.28	7.34
2022-05-30T20:00:05Z	10.07	9.25	10.01	9.26	11.28	7.34
2022-05-30T20:20:05Z	10.07	9.25	10.01	9.26	11.28	7.34
2022-05-30T20:40:05Z	10.07	9.22	10.01	9.26	11.28	7.34
2022-05-30T21:00:05Z	10.07	9.22	10.01	9.26	11.28	7.34
2022-05-30T21:20:05Z	10.07	9.22	10.01	9.26	11.28	7.34
2022-05-30T21:40:05Z	10.07	9.22	10.01	9.26	11.28	7.34
2022-05-30T22:00:05Z	10.07	9.22	10.01	9.26	11.28	7.34
2022-05-30T22:20:05Z	10.04	9.22	10.01	9.26	11.28	7.34
2022-05-30T22:40:05Z	10.04	9.22	10.01	9.26	11.28	7.34
2022-05-30T23:00:05Z	10.04	9.22	10.01	9.26	11.28	7.34
2022-05-30T23:20:05Z	10.04	9.22	10.01	9.26	11.28	7.34
2022-05-30T23:40:05Z	10.04	9.22	10.01	9.26	11.28	7.34
2022-05-31T00:00:05Z	10.04	9.22	10.01	9.26	11.28	7.34
2022-05-31T00:20:05Z	10.04	9.22	10.01	9.26	11.28	7.34
2022-05-31T00:40:05Z	10.04	9.22	10.01	9.26	11.28	7.34
2022-05-31T01:00:05Z	10.04	9.22	10.01	9.26	11.28	7.34
2022-05-31T01:20:05Z	10.04	9.22	10.01	9.26	11.28	7.34
2022-05-31T01:40:05Z	10.04	9.22	10.01	9.22	11.28	7.34
2022-05-31T02:00:05Z	10.04	9.19	10.01	9.22	11.28	7.31
2022-05-31T02:20:05Z	10.01	9.19	10.01	9.22	11.28	7.31
2022-05-31T02:40:05Z	10.01	9.19	10.01	9.22	11.28	7.31
2022-05-31T03:00:05Z	10.01	9.19	10.01	9.22	11.28	7.31
2022-05-31T03:20:05Z	10.01	9.19	10.01	9.22	11.28	7.31
2022-05-31T03:40:05Z	10.01	9.19	10.01	9.22	11.28	7.31
2022-05-31T04:00:05Z	10.01	9.19	10.01	9.22	11.28	7.31
2022-05-31T04:20:05Z	10.01	9.19	10.01	9.22	11.28	7.31
2022-05-31T04:40:05Z	10.01	9.19	10.01	9.22	11.28	7.34
2022-05-31T05:00:05Z	10.04	9.19	10.01	9.26	11.28	7.34
2022-05-31T05:20:05Z	10.04	9.22	10.01	9.26	11.32	7.34
2022-05-31T05:40:05Z	10.07	9.22	10.05	9.29	11.32	7.36
2022-05-31T06:00:05Z	10.18	9.25	10.05	9.29	11.36	7.36
2022-05-31T06:20:05Z	10.14	9.25	10.05	9.29	11.36	7.36
2022-05-31T06:40:05Z	10.18	9.25	10.08	9.29	11.36	7.38
2022-05-31T07:00:05Z	10.14	9.25	10.08	9.32	11.36	7.38
2022-05-31T07:20:05Z	10.14	9.25	10.08	9.32	11.36	7.38
2022-05-31T07:40:05Z	10.14	9.25	10.05	9.29	11.36	7.36
2022-05-31T08:00:05Z	10.14	9.28	10.08	9.32	11.36	7.38
2022-05-31T08:20:05Z	10.14	9.28	10.08	9.32	11.36	7.38
2022-05-31T08:40:05Z	10.14	9.28	10.08	9.32	11.36	7.38
2022-05-31T09:00:05Z	10.14	9.28	10.08	9.32	11.36	7.38
2022-05-31T09:20:05Z	10.14	9.28	10.08	9.32	11.36	7.38
2022-05-31T09:40:05Z	10.14	9.28	10.08	9.29	11.32	7.36
2022-05-31T10:00:05Z	10.14	9.31	10.08	9.32	11.36	7.38
2022-05-31T10:20:05Z	10.18	9.31	10.08	9.32	11.4	7.38
2022-05-31T10:40:05Z	10.18	9.31	10.08	9.32	11.36	7.38
2022-05-31T11:00:05Z	10.14	9.31	10.08	9.32	11.36	7.36
2022-05-31T11:20:05Z	10.14	9.31	10.08	9.32	11.32	7.36
2022-05-31T11:40:05Z	10.14	9.31	10.08	9.32	11.36	7.36
2022-05-31T12:00:05Z	10.14	9.34	10.08	9.32	11.36	7.38
2022-05-31T12:20:05Z	10.14	9.34	10.08	9.32	11.36	7.38
2022-05-31T12:40:05Z	10.14	9.34	10.08	9.32	11.36	7.38
2022-05-31T13:00:05Z	10.14	9.34	10.11	9.32	11.36	7.38
2022-05-31T13:20:05Z	10.11	9.34	10.08	9.32	11.36	7.36
2022-05-31T13:40:05Z	10.11	9.34	10.08	9.29	11.32	7.36
2022-05-31T14:00:05Z	10.07	9.31	10.08	9.29	11.32	7.36
2022-05-31T14:20:05Z	10.07	9.34	10.11	9.32	11.36	7.36
2022-05-31T14:40:05Z	10.07	9.34	10.11	9.32	11.36	7.38
2022-05-31T15:00:05Z	10.07	9.34	10.11	9.32	11.36	7.36
2022-05-31T15:20:05Z	10.04	9.34	10.11	9.32	11.32	7.36
2022-05-31T15:40:05Z	10.04	9.34	10.08	9.32	11.32	7.36
2022-05-31T16:00:05Z	10.01	9.34	10.11	9.32	11.32	7.36
2022-05-31T16:20:05Z	10.01	9.37	10.11	9.32	11.32	7.36
2022-05-31T16:40:05Z	10.01	9.34	10.11	9.32	11.32	7.36
2022-05-31T17:00:05Z	9.97	9.34	10.11	9.32	11.32	7.36
2022-05-31T17:20:05Z	9.94	9.34	10.11	9.29	11.32	7.36
2022-05-31T17:40:05Z	9.94	9.34	10.08	9.29	11.28	7.34
2022-05-31T18:00:05Z	9.84	9.34	10.08	9.26	11.28	7.34
2022-05-31T18:20:05Z	9.84	9.31	10.08	9.26	11.28	7.34
2022-05-31T18:40:05Z	9.84	9.31	10.08	9.26	11.28	7.31
2022-05-31T19:00:05Z	9.84	9.31	10.08	9.26	11.28	7.31
2022-05-31T19:20:05Z	9.84	9.31	10.08	9.26	11.28	7.31
2022-05-31T19:40:05Z	9.81	9.31	10.08	9.26	11.24	7.31
2022-05-31T20:00:05Z	9.81	9.31	10.08	9.26	11.28	7.31
2022-05-31T20:20:05Z	9.81	9.31	10.08	9.26	11.24	7.31
2022-05-31T20:40:05Z	9.81	9.31	10.08	9.26	11.24	7.31
2022-05-31T21:00:05Z	9.81	9.31	10.08	9.26	11.24	7.31
2022-05-31T21:20:05Z	9.78	9.31	10.08	9.26	11.24	7.31
2022-05-31T21:40:05Z	9.78	9.31	10.05	9.26	11.24	7.31
2022-05-31T22:00:05Z	9.78	9.31	10.05	9.26	11.24	7.31
2022-05-31T22:20:05Z	9.78	9.31	10.05	9.26	11.24	7.31
2022-05-31T22:40:05Z	9.78	9.28	10.05	9.26	11.24	7.31
2022-05-31T23:00:05Z	9.78	9.28	10.05	9.26	11.24	7.31
2022-05-31T23:20:05Z	9.78	9.28	10.05	9.26	11.24	7.31
2022-05-31T23:40:05Z	9.78	9.28	10.05	9.26	11.24	7.31
2022-06-01T00:00:05Z	9.78	9.28	10.05	9.26	11.24	7.31
2022-06-01T00:20:05Z	9.74	9.28	10.05	9.26	11.24	7.31
2022-06-01T00:40:05Z	9.74	9.28	10.05	9.26	11.24	7.31
2022-06-01T01:00:05Z	9.74	9.28	10.05	9.26	11.24	7.31
2022-06-01T01:20:05Z	9.74	9.28	10.05	9.26	11.24	7.31
2022-06-01T01:40:05Z	9.74	9.28	10.05	9.26	11.24	7.29
2022-06-01T02:00:05Z	9.74	9.28	10.05	9.26	11.24	7.31
2022-06-01T02:20:05Z	9.74	9.28	10.05	9.26	11.24	7.31
2022-06-01T02:40:05Z	9.74	9.28	10.05	9.26	11.24	7.29
2022-06-01T03:00:05Z	9.74	9.28	10.05	9.26	11.24	7.29
2022-06-01T03:20:05Z	9.74	9.28	10.05	9.26	11.24	7.29
2022-06-01T03:40:05Z	9.74	9.28	10.05	9.26	11.24	7.29
2022-06-01T04:00:05Z	9.71	9.28	10.05	9.26	11.24	7.29
2022-06-01T04:20:05Z	9.71	9.28	10.05	9.26	11.24	7.29
2022-06-01T04:40:05Z	9.71	9.28	10.05	9.22	11.24	7.29
2022-06-01T05:00:05Z	9.71	9.28	10.05	9.26	11.24	7.29
2022-06-01T05:20:05Z	9.74	9.28	10.05	9.26	11.28	7.31
2022-06-01T05:40:05Z	9.74	9.28	10.08	9.26	11.28	7.31
2022-06-01T06:00:05Z	9.74	9.31	10.08	9.26	11.28	7.31
2022-06-01T06:20:05Z	9.74	9.28	10.08	9.26	11.28	7.31
2022-06-01T06:40:05Z	9.84	9.31	10.08	9.29	11.28	7.31
2022-06-01T07:00:05Z	9.84	9.31	10.08	9.29	11.28	7.34
2022-06-01T07:20:05Z	9.84	9.31	10.08	9.29	11.28	7.34
2022-06-01T07:40:05Z	9.81	9.31	10.08	9.29	11.28	7.34
2022-06-01T08:00:05Z	9.84	9.31	10.08	9.29	11.28	7.31
2022-06-01T08:20:05Z	9.81	9.31	10.08	9.29	11.28	7.34
2022-06-01T08:40:05Z	9.84	9.34	10.08	9.29	11.32	7.34
2022-06-01T09:00:05Z	9.84	9.34	10.11	9.32	11.32	7.34
2022-06-01T09:20:05Z	9.84	9.34	10.08	9.32	11.32	7.34
2022-06-01T09:40:05Z	9.84	9.34	10.11	9.32	11.32	7.34
2022-06-01T10:00:05Z	9.84	9.34	10.11	9.32	11.32	7.34
2022-06-01T10:20:05Z	9.87	9.34	10.11	9.32	11.32	7.34
2022-06-01T10:40:05Z	9.84	9.34	10.11	9.32	11.28	7.34
2022-06-01T11:00:05Z	9.84	9.37	10.11	9.32	11.32	7.34
2022-06-01T11:20:05Z	9.87	9.37	10.11	9.32	11.32	7.34
2022-06-01T11:40:05Z	9.87	9.37	10.11	9.32	11.28	7.34
2022-06-01T12:00:05Z	9.87	9.37	10.11	9.32	11.28	7.34
2022-06-01T12:20:05Z	9.81	9.34	10.08	9.29	11.28	7.31
2022-06-01T12:40:05Z	9.81	9.37	10.11	9.29	11.28	7.31
2022-06-01T13:00:05Z	9.81	9.37	10.11	9.29	11.28	7.34
2022-06-01T13:20:05Z	9.81	9.37	10.08	9.29	11.28	7.31
2022-06-01T13:40:05Z	9.78	9.37	10.11	9.29	11.28	7.31
2022-06-01T14:00:05Z	9.78	9.4	10.11	9.32	11.28	7.34
2022-06-01T14:20:05Z	9.78	9.4	10.11	9.32	11.32	7.34
2022-06-01T14:40:05Z	9.78	9.4	10.11	9.32	11.32	7.34
2022-06-01T15:00:05Z	9.74	9.4	10.11	9.32	11.28	7.34
2022-06-01T15:20:05Z	9.74	9.37	10.11	9.29	11.28	7.31
2022-06-01T15:40:05Z	9.71	9.37	10.11	9.29	11.28	7.31
2022-06-01T16:00:05Z	9.71	9.37	10.11	9.29	11.24	7.31
2022-06-01T16:20:05Z	9.68	9.37	10.11	9.29	11.24	7.31
2022-06-01T16:40:05Z	9.68	9.37	10.11	9.29	11.28	7.31
2022-06-01T17:00:05Z	9.64	9.37	10.11	9.29	11.24	7.31
2022-06-01T17:20:05Z	9.64	9.37	10.11	9.29	11.24	7.31
2022-06-01T17:40:05Z	9.61	9.37	10.11	9.26	11.24	7.29
2022-06-01T18:00:05Z	9.55	9.37	10.11	9.26	11.24	7.29
2022-06-01T18:20:05Z	9.55	9.37	10.11	9.26	11.24	7.29
2022-06-01T18:40:05Z	9.55	9.37	10.08	9.26	11.21	7.29
2022-06-01T19:00:05Z	9.52	9.34	10.08	9.26	11.21	7.29
2022-06-01T19:20:05Z	9.52	9.34	10.08	9.26	11.21	7.29
2022-06-01T19:40:05Z	9.48	9.34	10.08	9.26	11.21	7.26
2022-06-01T20:00:05Z	9.48	9.34	10.08	9.26	11.21	7.26
2022-06-01T20:20:05Z	9.45	9.34	10.08	9.22	11.21	7.26
2022-06-01T20:40:05Z	9.45	9.34	10.08	9.22	11.21	7.26
2022-06-01T21:00:05Z	9.45	9.34	10.08	9.22	11.21	7.26
2022-06-01T21:20:05Z	9.45	9.31	10.08	9.22	11.21	7.26
2022-06-01T21:40:05Z	9.42	9.31	10.08	9.22	11.21	7.26
2022-06-01T22:00:05Z	9.42	9.31	10.08	9.22	11.21	7.26
2022-06-01T22:20:05Z	9.42	9.31	10.08	9.22	11.21	7.26
2022-06-01T22:40:05Z	9.42	9.31	10.08	9.22	11.21	7.26
2022-06-01T23:00:05Z	9.42	9.31	10.08	9.22	11.21	7.26
2022-06-01T23:20:05Z	9.42	9.31	10.08	9.22	11.21	7.26
2022-06-01T23:40:05Z	9.42	9.31	10.08	9.22	11.21	7.26
2022-06-02T00:00:05Z	9.42	9.31	10.08	9.22	11.21	7.26
2022-06-02T00:20:05Z	9.39	9.31	10.08	9.22	11.21	7.26
2022-06-02T00:40:05Z	9.39	9.31	10.08	9.22	11.21	7.26
2022-06-02T01:00:05Z	9.39	9.28	10.05	9.22	11.21	7.26
2022-06-02T01:20:05Z	9.39	9.28	10.05	9.22	11.21	7.26
2022-06-02T01:40:05Z	9.39	9.28	10.05	9.22	11.21	7.24
2022-06-02T02:00:05Z	9.36	9.28	10.05	9.22	11.21	7.24
2022-06-02T02:20:05Z	9.36	9.28	10.05	9.22	11.21	7.24
2022-06-02T02:40:05Z	9.36	9.28	10.05	9.22	11.21	7.24
2022-06-02T03:00:05Z	9.36	9.28	10.05	9.22	11.17	7.24
2022-06-02T03:20:05Z	9.36	9.28	10.05	9.22	11.21	7.24
2022-06-02T03:40:05Z	9.36	9.28	10.05	9.22	11.21	7.24
2022-06-02T04:00:05Z	9.36	9.28	10.05	9.22	11.21	7.24
2022-06-02T04:20:05Z	9.36	9.28	10.05	9.22	11.21	7.24
2022-06-02T04:40:05Z	9.36	9.28	10.05	9.22	11.21	7.26
2022-06-02T05:00:05Z	9.39	9.28	10.05	9.22	11.21	7.26
2022-06-02T05:20:05Z	9.39	9.31	10.08	9.22	11.21	7.26
2022-06-02T05:40:05Z	9.39	9.31	10.08	9.26	11.24	7.26
2022-06-02T06:00:05Z	9.39	9.31	10.08	9.26	11.24	7.26
2022-06-02T06:20:05Z	9.42	9.31	10.08	9.26	11.24	7.29
2022-06-02T06:40:05Z	9.39	9.31	10.08	9.26	11.24	7.26
2022-06-02T07:00:05Z	9.42	9.31	10.08	9.26	11.24	7.29
2022-06-02T07:20:05Z	9.48	9.31	10.08	9.29	11.24	7.29
2022-06-02T07:40:05Z	9.45	9.31	10.08	9.26	11.24	7.29
2022-06-02T08:00:05Z	9.45	9.31	10.08	9.26	11.24	7.29
2022-06-02T08:20:05Z	9.45	9.34	10.11	9.29	11.28	7.29
2022-06-02T08:40:05Z	9.45	9.34	10.11	9.29	11.24	7.29
2022-06-02T09:00:05Z	9.48	9.34	10.11	9.29	11.28	7.31
2022-06-02T09:20:05Z	9.45	9.34	10.11	9.26	11.24	7.29
2022-06-02T09:40:05Z	9.45	9.34	10.11	9.29	11.24	7.31
2022-06-02T10:00:05Z	9.45	9.34	10.11	9.29	11.24	7.29
2022-06-02T10:20:05Z	9.45	9.34	10.11	9.29	11.24	7.29
2022-06-02T10:40:05Z	9.45	9.37	10.11	9.29	11.24	7.29
2022-06-02T11:00:05Z	9.45	9.37	10.11	9.29	11.24	7.31
2022-06-02T11:20:05Z	9.48	9.37	10.11	9.29	11.24	7.31
2022-06-02T11:40:05Z	9.52	9.4	10.11	9.29	11.28	7.31
2022-06-02T12:00:05Z	9.52	9.4	10.15	9.29	11.28	7.31
2022-06-02T12:20:05Z	9.52	9.4	10.11	9.29	11.28	7.31
2022-06-02T12:40:05Z	9.52	9.4	10.11	9.29	11.28	7.31
2022-06-02T13:00:05Z	9.52	9.4	10.11	9.29	11.28	7.31
2022-06-02T13:20:05Z	9.48	9.4	10.15	9.29	11.28	7.31
2022-06-02T13:40:05Z	9.48	9.4	10.11	9.29	11.24	7.29
2022-06-02T14:00:05Z	9.48	9.4	10.15	9.29	11.24	7.29
2022-06-02T14:20:05Z	9.45	9.4	10.15	9.29	11.24	7.29
2022-06-02T14:40:05Z	9.45	9.44	10.15	9.29	11.24	7.29
2022-06-02T15:00:05Z	9.42	9.4	10.11	9.29	11.24	7.29
2022-06-02T15:20:05Z	9.39	9.4	10.11	9.29	11.24	7.29
2022-06-02T15:40:05Z	9.39	9.4	10.11	9.26	11.21	7.26
2022-06-02T16:00:05Z	9.36	9.4	10.11	9.26	11.21	7.29
2022-06-02T16:20:05Z	9.36	9.4	10.11	9.26	11.21	7.29
2022-06-02T16:40:05Z	9.33	9.4	10.15	9.26	11.24	7.29
2022-06-02T17:00:05Z	9.3	9.4	10.11	9.26	11.21	7.26
2022-06-02T17:20:05Z	9.3	9.4	10.11	9.26	11.21	7.26
2022-06-02T17:40:05Z	9.27	9.4	10.11	9.26	11.21	7.26
2022-06-02T18:00:05Z	9.27	9.4	10.11	9.26	11.21	7.26
2022-06-02T18:20:05Z	9.23	9.4	10.11	9.26	11.21	7.26
2022-06-02T18:40:05Z	9.17	9.37	10.11	9.22	11.17	7.24
2022-06-02T19:00:05Z	9.14	9.37	10.11	9.22	11.17	7.24
2022-06-02T19:20:05Z	9.14	9.37	10.08	9.22	11.17	7.24
2022-06-02T19:40:05Z	9.11	9.34	10.08	9.22	11.17	7.22
2022-06-02T20:00:05Z	9.11	9.34	10.08	9.19	11.13	7.22
2022-06-02T20:20:05Z	9.08	9.34	10.08	9.19	11.13	7.22
2022-06-02T20:40:05Z	9.08	9.34	10.08	9.19	11.13	7.22
2022-06-02T21:00:05Z	9.05	9.34	10.08	9.19	11.13	7.22
2022-06-02T21:20:05Z	9.05	9.34	10.08	9.19	11.13	7.22
2022-06-02T21:40:05Z	9.05	9.34	10.08	9.19	11.13	7.22
2022-06-02T22:00:05Z	9.02	9.34	10.08	9.19	11.13	7.22
2022-06-02T22:20:05Z	9.02	9.31	10.08	9.19	11.13	7.22
2022-06-02T22:40:05Z	9.02	9.31	10.05	9.19	11.13	7.22
2022-06-02T23:00:05Z	9.02	9.31	10.08	9.19	11.13	7.22
2022-06-02T23:20:05Z	9.02	9.31	10.05	9.19	11.13	7.22
2022-06-02T23:40:05Z	8.99	9.31	10.05	9.19	11.13	7.22
2022-06-03T00:00:05Z	8.99	9.31	10.05	9.19	11.13	7.22
2022-06-03T00:20:05Z	8.99	9.31	10.05	9.19	11.13	7.22
2022-06-03T00:40:05Z	8.99	9.31	10.05	9.19	11.13	7.19
2022-06-03T01:00:05Z	8.99	9.28	10.05	9.19	11.13	7.22
2022-06-03T01:20:05Z	8.96	9.28	10.05	9.19	11.13	7.19
2022-06-03T01:40:05Z	8.96	9.28	10.05	9.19	11.13	7.19
2022-06-03T02:00:05Z	8.96	9.28	10.05	9.19	11.13	7.19
2022-06-03T02:20:05Z	8.96	9.28	10.05	9.16	11.09	7.19
2022-06-03T02:40:05Z	8.96	9.28	10.05	9.16	11.13	7.19
2022-06-03T03:00:05Z	8.96	9.28	10.05	9.16	11.13	7.19
2022-06-03T03:20:05Z	8.96	9.28	10.05	9.16	11.13	7.19
2022-06-03T03:40:05Z	8.96	9.28	10.05	9.16	11.13	7.19
2022-06-03T04:00:05Z	8.96	9.28	10.05	9.16	11.13	7.19
2022-06-03T04:20:05Z	8.96	9.28	10.05	9.19	11.13	7.19
2022-06-03T04:40:05Z	8.96	9.28	10.05	9.19	11.13	7.22
2022-06-03T05:00:05Z	8.99	9.31	10.05	9.19	11.17	7.22
2022-06-03T05:20:05Z	8.99	9.31	10.08	9.22	11.17	7.22
2022-06-03T05:40:05Z	9.02	9.34	10.08	9.22	11.21	7.24
2022-06-03T06:00:05Z	9.08	9.34	10.08	9.26	11.21	7.24
2022-06-03T06:20:05Z	9.08	9.34	10.11	9.26	11.21	7.26
2022-06-03T06:40:05Z	9.08	9.34	10.11	9.26	11.21	7.26
2022-06-03T07:00:05Z	9.08	9.34	10.11	9.26	11.21	7.26
2022-06-03T07:20:05Z	9.08	9.34	10.11	9.26	11.24	7.26
2022-06-03T07:40:05Z	9.11	9.34	10.11	9.26	11.21	7.26
2022-06-03T08:00:05Z	9.11	9.37	10.11	9.29	11.24	7.26
2022-06-03T08:20:05Z	9.11	9.37	10.11	9.29	11.24	7.26
2022-06-03T08:40:05Z	9.14	9.37	10.11	9.29	11.24	7.26
2022-06-03T09:00:05Z	9.14	9.37	10.11	9.29	11.24	7.26
2022-06-03T09:20:05Z	9.14	9.37	10.11	9.29	11.24	7.26
2022-06-03T09:40:05Z	9.14	9.37	10.11	9.29	11.24	7.26
2022-06-03T10:00:05Z	9.14	9.37	10.11	9.29	11.24	7.26
2022-06-03T10:20:05Z	9.14	9.4	10.11	9.29	11.24	7.29
2022-06-03T10:40:05Z	9.17	9.4	10.15	9.29	11.24	7.26
2022-06-03T11:00:05Z	9.17	9.4	10.15	9.29	11.24	7.29
2022-06-03T11:20:05Z	9.17	9.4	10.15	9.29	11.24	7.26
2022-06-03T11:40:05Z	9.17	9.4	10.15	9.29	11.24	7.26
2022-06-03T12:00:05Z	9.2	9.44	10.15	9.29	11.24	7.29
2022-06-03T12:20:05Z	9.2	9.44	10.15	9.29	11.24	7.29
2022-06-03T12:40:05Z	9.2	9.44	10.15	9.29	11.24	7.26
2022-06-03T13:00:05Z	9.17	9.44	10.15	9.29	11.24	7.26
2022-06-03T13:20:05Z	9.17	9.47	10.15	9.29	11.21	7.26
2022-06-03T13:40:05Z	9.2	9.47	10.15	9.29	11.21	7.26
2022-06-03T14:00:05Z	9.17	9.47	10.15	9.29	11.21	7.26
2022-06-03T14:20:05Z	9.17	9.47	10.18	9.29	11.21	7.26
2022-06-03T14:40:05Z	9.14	9.47	10.15	9.29	11.21	7.26
2022-06-03T15:00:05Z	9.14	9.47	10.18	9.29	11.21	7.26
2022-06-03T15:20:05Z	9.11	9.47	10.18	9.29	11.21	7.26
2022-06-03T15:40:05Z	9.11	9.47	10.18	9.29	11.21	7.26
2022-06-03T16:00:05Z	9.05	9.47	10.15	9.26	11.17	7.24
2022-06-03T16:20:05Z	9.02	9.47	10.15	9.26	11.17	7.24
2022-06-03T16:40:05Z	8.99	9.47	10.15	9.26	11.17	7.24
2022-06-03T17:00:05Z	8.99	9.47	10.15	9.26	11.17	7.24
2022-06-03T17:20:05Z	8.96	9.47	10.15	9.26	11.17	7.24
2022-06-03T17:40:05Z	8.93	9.44	10.15	9.26	11.13	7.24
2022-06-03T18:00:05Z	8.9	9.44	10.15	9.26	11.13	7.24
2022-06-03T18:20:05Z	8.87	9.44	10.15	9.26	11.13	7.22
2022-06-03T18:40:05Z	8.87	9.44	10.15	9.26	11.13	7.22
2022-06-03T19:00:05Z	8.84	9.44	10.15	9.22	11.13	7.22
2022-06-03T19:20:05Z	8.81	9.4	10.15	9.22	11.13	7.22
2022-06-03T19:40:05Z	8.81	9.4	10.15	9.22	11.13	7.22
2022-06-03T20:00:05Z	8.78	9.4	10.15	9.22	11.13	7.22
2022-06-03T20:20:05Z	8.78	9.4	10.15	9.22	11.13	7.22
2022-06-03T20:40:05Z	8.78	9.4	10.15	9.22	11.13	7.22
2022-06-03T21:00:05Z	8.75	9.4	10.15	9.22	11.13	7.22
2022-06-03T21:20:05Z	8.78	9.4	10.11	9.22	11.13	7.22
2022-06-03T21:40:05Z	8.72	9.4	10.11	9.22	11.09	7.22
2022-06-03T22:00:05Z	8.72	9.37	10.11	9.22	11.09	7.19
2022-06-03T22:20:05Z	8.7	9.37	10.11	9.22	11.09	7.19
2022-06-03T22:40:05Z	8.7	9.37	10.11	9.19	11.09	7.19
2022-06-03T23:00:05Z	8.7	9.37	10.11	9.22	11.09	7.19
2022-06-03T23:20:05Z	8.7	9.37	10.11	9.19	11.09	7.19
2022-06-03T23:40:05Z	8.7	9.37	10.11	9.19	11.09	7.19
2022-06-04T00:00:05Z	8.67	9.37	10.11	9.19	11.09	7.19
2022-06-04T00:20:05Z	8.67	9.37	10.11	9.19	11.09	7.19
2022-06-04T00:40:05Z	8.67	9.37	10.11	9.19	11.09	7.19
2022-06-04T01:00:05Z	8.67	9.37	10.11	9.19	11.09	7.19
2022-06-04T01:20:05Z	8.67	9.37	10.11	9.19	11.09	7.19
2022-06-04T01:40:05Z	8.67	9.37	10.11	9.19	11.09	7.19
2022-06-04T02:00:05Z	8.67	9.37	10.11	9.19	11.09	7.19
2022-06-04T02:20:05Z	8.64	9.37	10.11	9.19	11.09	7.19
2022-06-04T02:40:05Z	8.64	9.34	10.11	9.19	11.09	7.19
2022-06-04T03:00:05Z	8.64	9.34	10.08	9.19	11.09	7.19
2022-06-04T03:20:05Z	8.64	9.34	10.11	9.19	11.09	7.19
2022-06-04T03:40:05Z	8.64	9.34	10.11	9.19	11.09	7.19
2022-06-04T04:00:05Z	8.64	9.34	10.11	9.19	11.09	7.19
2022-06-04T04:20:05Z	8.64	9.34	10.11	9.19	11.09	7.19
2022-06-04T04:40:05Z	8.64	9.34	10.11	9.19	11.09	7.19
2022-06-04T05:00:05Z	8.61	9.34	10.08	9.19	11.09	7.19
2022-06-04T05:20:05Z	8.61	9.34	10.08	9.19	11.09	7.19
2022-06-04T05:40:05Z	8.61	9.34	10.08	9.19	11.09	7.19
2022-06-04T06:00:05Z	8.61	9.34	10.11	9.19	11.13	7.19
2022-06-04T06:20:05Z	8.61	9.37	10.11	9.19	11.13	7.19
2022-06-04T06:40:05Z	8.64	9.34	10.11	9.19	11.13	7.19
2022-06-04T07:00:05Z	8.61	9.37	10.11	9.19	11.09	7.19
2022-06-04T07:20:05Z	8.7	9.37	10.11	9.22	11.09	7.19
2022-06-04T07:40:05Z	8.7	9.37	10.11	9.22	11.09	7.19
2022-06-04T08:00:05Z	8.67	9.37	10.11	9.22	11.09	7.19
2022-06-04T08:20:05Z	8.67	9.37	10.11	9.22	11.09	7.19
2022-06-04T08:40:05Z	8.67	9.37	10.11	9.22	11.13	7.22
2022-06-04T09:00:05Z	8.67	9.37	10.15	9.22	11.13	7.22
2022-06-04T09:20:05Z	8.67	9.37	10.15	9.22	11.13	7.22
2022-06-04T09:40:05Z	8.67	9.37	10.11	9.22	11.13	7.22
2022-06-04T10:00:05Z	8.67	9.37	10.11	9.22	11.13	7.22
2022-06-04T10:20:05Z	8.7	9.4	10.15	9.26	11.13	7.22
2022-06-04T10:40:05Z	8.7	9.4	10.15	9.26	11.13	7.24
2022-06-04T11:00:05Z	8.7	9.4	10.15	9.26	11.13	7.24
2022-06-04T11:20:05Z	8.72	9.4	10.15	9.26	11.13	7.24
2022-06-04T11:40:05Z	8.7	9.37	10.15	9.22	11.13	7.22
2022-06-04T12:00:05Z	8.7	9.4	10.15	9.22	11.13	7.22
2022-06-04T12:20:05Z	8.7	9.4	10.15	9.22	11.13	7.22
2022-06-04T12:40:05Z	8.7	9.4	10.15	9.22	11.09	7.22
2022-06-04T13:00:05Z	8.7	9.4	10.15	9.22	11.09	7.22
2022-06-04T13:20:05Z	8.67	9.4	10.15	9.22	11.09	7.22
2022-06-04T13:40:05Z	8.67	9.4	10.15	9.22	11.09	7.22
2022-06-04T14:00:05Z	8.67	9.4	10.15	9.22	11.09	7.22
2022-06-04T14:20:05Z	8.64	9.4	10.15	9.22	11.09	7.22
2022-06-04T14:40:05Z	8.64	9.4	10.15	9.22	11.09	7.22
2022-06-04T15:00:05Z	8.64	9.4	10.15	9.22	11.09	7.22
2022-06-04T15:20:05Z	8.64	9.4	10.15	9.22	11.09	7.22
2022-06-04T15:40:05Z	8.61	9.4	10.15	9.22	11.09	7.22
2022-06-04T16:00:05Z	8.61	9.4	10.15	9.22	11.09	7.22
2022-06-04T16:20:05Z	8.55	9.4	10.15	9.19	11.05	7.19
2022-06-04T16:40:05Z	8.55	9.4	10.15	9.19	11.05	7.19
2022-06-04T17:00:05Z	8.52	9.4	10.15	9.22	11.05	7.19
2022-06-04T17:20:05Z	8.52	9.4	10.15	9.22	11.05	7.19
2022-06-04T17:40:05Z	8.49	9.4	10.15	9.19	11.05	7.19
2022-06-04T18:00:05Z	8.49	9.4	10.15	9.19	11.05	7.19
2022-06-04T18:20:05Z	8.46	9.37	10.11	9.19	11.05	7.19
2022-06-04T18:40:05Z	8.46	9.37	10.11	9.19	11.01	7.17
2022-06-04T19:00:05Z	8.44	9.37	10.11	9.19	11.01	7.17
2022-06-04T19:20:05Z	8.38	9.37	10.11	9.16	11.01	7.17
2022-06-04T19:40:05Z	8.35	9.37	10.11	9.16	11.01	7.17
2022-06-04T20:00:05Z	8.35	9.37	10.11	9.16	11.01	7.14
2022-06-04T20:20:05Z	8.35	9.37	10.11	9.16	11.01	7.14
2022-06-04T20:40:05Z	8.32	9.37	10.08	9.16	11.01	7.14
2022-06-04T21:00:05Z	8.32	9.34	10.08	9.16	10.98	7.14
2022-06-04T21:20:05Z	8.32	9.34	10.08	9.16	10.98	7.14
2022-06-04T21:40:05Z	8.3	9.34	10.08	9.16	10.98	7.14
2022-06-04T22:00:05Z	8.3	9.34	10.08	9.13	10.98	7.14
2022-06-04T22:20:05Z	8.3	9.34	10.08	9.13	10.98	7.14
2022-06-04T22:40:05Z	8.27	9.34	10.08	9.13	10.98	7.14
2022-06-04T23:00:05Z	8.27	9.34	10.08	9.13	10.98	7.14
2022-06-04T23:20:05Z	8.27	9.31	10.08	9.13	10.98	7.12
2022-06-04T23:40:05Z	8.27	9.31	10.08	9.13	10.98	7.12
2022-06-05T00:00:05Z	8.24	9.31	10.08	9.13	10.98	7.12
2022-06-05T00:20:05Z	8.24	9.31	10.05	9.13	10.98	7.12
2022-06-05T00:40:05Z	8.24	9.31	10.05	9.13	10.98	7.12
2022-06-05T01:00:05Z	8.24	9.31	10.05	9.13	10.98	7.12
2022-06-05T01:20:05Z	8.21	9.31	10.05	9.13	10.98	7.12
2022-06-05T01:40:05Z	8.21	9.31	10.05	9.1	10.94	7.12
2022-06-05T02:00:05Z	8.21	9.28	10.05	9.1	10.94	7.12
2022-06-05T02:20:05Z	8.21	9.28	10.05	9.1	10.94	7.12
2022-06-05T02:40:05Z	8.19	9.28	10.05	9.1	10.94	7.12
2022-06-05T03:00:05Z	8.19	9.28	10.05	9.1	10.94	7.12
2022-06-05T03:20:05Z	8.19	9.28	10.05	9.1	10.94	7.12
2022-06-05T03:40:05Z	8.19	9.28	10.05	9.1	10.94	7.12
2022-06-05T04:00:05Z	8.19	9.28	10.05	9.1	10.94	7.12
2022-06-05T04:20:05Z	8.19	9.28	10.05	9.1	10.98	7.12
2022-06-05T04:40:05Z	8.21	9.28	10.05	9.1	10.98	7.12
2022-06-05T05:00:05Z	8.21	9.28	10.05	9.13	10.98	7.12
2022-06-05T05:20:05Z	8.21	9.31	10.08	9.13	11.01	7.14
2022-06-05T05:40:05Z	8.3	9.34	10.08	9.16	11.01	7.17
2022-06-05T06:00:05Z	8.3	9.31	10.08	9.16	11.01	7.17
2022-06-05T06:20:05Z	8.3	9.34	10.08	9.19	11.01	7.17
2022-06-05T06:40:05Z	8.3	9.34	10.11	9.19	11.05	7.17
2022-06-05T07:00:05Z	8.32	9.34	10.11	9.19	11.05	7.17
2022-06-05T07:20:05Z	8.32	9.34	10.11	9.19	11.05	7.19
2022-06-05T07:40:05Z	8.35	9.34	10.11	9.19	11.05	7.19
2022-06-05T08:00:05Z	8.35	9.34	10.11	9.19	11.05	7.19
2022-06-05T08:20:05Z	8.35	9.34	10.11	9.19	11.05	7.19
2022-06-05T08:40:05Z	8.38	9.34	10.11	9.19	11.05	7.19
2022-06-05T09:00:05Z	8.38	9.37	10.11	9.19	11.05	7.19
2022-06-05T09:20:05Z	8.38	9.37	10.11	9.19	11.05	7.19
2022-06-05T09:40:05Z	8.38	9.37	10.11	9.19	11.05	7.19
2022-06-05T10:00:05Z	8.38	9.37	10.11	9.19	11.05	7.19
2022-06-05T10:20:05Z	8.38	9.37	10.11	9.19	11.05	7.19
2022-06-05T10:40:05Z	8.38	9.37	10.11	9.19	11.05	7.19
2022-06-05T11:00:05Z	8.41	9.37	10.11	9.19	11.05	7.19
2022-06-05T11:20:05Z	8.41	9.4	10.15	9.19	11.05	7.19
2022-06-05T11:40:05Z	8.44	9.4	10.15	9.19	11.05	7.19
2022-06-05T12:00:05Z	8.44	9.4	10.15	9.19	11.05	7.19
2022-06-05T12:20:05Z	8.41	9.4	10.15	9.22	11.05	7.19
2022-06-05T12:40:05Z	8.41	9.4	10.15	9.19	11.05	7.19
2022-06-05T13:00:05Z	8.41	9.4	10.15	9.19	11.05	7.19
2022-06-05T13:20:05Z	8.41	9.44	10.15	9.19	11.05	7.19
2022-06-05T13:40:05Z	8.38	9.44	10.15	9.19	11.01	7.19
2022-06-05T14:00:05Z	8.38	9.44	10.15	9.19	11.01	7.19
2022-06-05T14:20:05Z	8.35	9.44	10.15	9.19	11.01	7.19
2022-06-05T14:40:05Z	8.35	9.44	10.15	9.19	11.01	7.19
2022-06-05T15:00:05Z	8.32	9.44	10.15	9.19	11.01	7.19
2022-06-05T15:20:05Z	8.32	9.44	10.15	9.19	11.01	7.17
2022-06-05T15:40:05Z	8.3	9.44	10.15	9.19	10.98	7.17
2022-06-05T16:00:05Z	8.27	9.44	10.15	9.19	10.98	7.17
2022-06-05T16:20:05Z	8.27	9.44	10.15	9.19	10.98	7.17
2022-06-05T16:40:05Z	8.24	9.4	10.15	9.19	10.98	7.17
2022-06-05T17:00:05Z	8.21	9.4	10.15	9.19	10.98	7.17
2022-06-05T17:20:05Z	8.21	9.4	10.15	9.19	10.98	7.17
2022-06-05T17:40:05Z	8.19	9.4	10.15	9.16	10.98	7.14
2022-06-05T18:00:05Z	8.16	9.4	10.15	9.16	10.98	7.14
2022-06-05T18:20:05Z	8.13	9.4	10.15	9.16	10.94	7.14
2022-06-05T18:40:05Z	8.13	9.4	10.11	9.16	10.94	7.14
2022-06-05T19:00:05Z	8.11	9.4	10.11	9.16	10.94	7.14
2022-06-05T19:20:05Z	8.11	9.4	10.11	9.16	10.94	7.14
2022-06-05T19:40:05Z	8.11	9.37	10.11	9.16	10.94	7.14
2022-06-05T20:00:05Z	8.08	9.37	10.11	9.16	10.94	7.14
2022-06-05T20:20:05Z	8.08	9.37	10.11	9.16	10.94	7.12
2022-06-05T20:40:05Z	8.08	9.37	10.11	9.16	10.94	7.12
2022-06-05T21:00:05Z	8.05	9.37	10.11	9.16	10.94	7.12
2022-06-05T21:20:05Z	8.05	9.37	10.11	9.16	10.94	7.12
2022-06-05T21:40:05Z	8.05	9.37	10.11	9.16	10.94	7.12
2022-06-05T22:00:05Z	8.05	9.37	10.11	9.16	10.94	7.12
2022-06-05T22:20:05Z	8.05	9.37	10.11	9.16	10.94	7.12
2022-06-05T22:40:05Z	8.03	9.37	10.11	9.16	10.94	7.12
2022-06-05T23:00:05Z	8.03	9.37	10.11	9.13	10.94	7.12
2022-06-05T23:20:05Z	8.03	9.34	10.11	9.13	10.94	7.12
2022-06-05T23:40:05Z	8	9.34	10.11	9.13	10.94	7.12
2022-06-06T00:00:05Z	8.03	9.34	10.11	9.13	10.9	7.12
2022-06-06T00:20:05Z	8.03	9.34	10.11	9.13	10.9	7.12
2022-06-06T00:40:05Z	8	9.34	10.11	9.13	10.9	7.12
2022-06-06T01:00:05Z	7.97	9.34	10.08	9.1	10.9	7.12
2022-06-06T01:20:05Z	7.97	9.34	10.08	9.1	10.9	7.12
2022-06-06T01:40:05Z	7.97	9.34	10.08	9.1	10.9	7.12
2022-06-06T02:00:05Z	7.97	9.34	10.08	9.1	10.9	7.1
2022-06-06T02:20:05Z	7.95	9.34	10.08	9.1	10.9	7.1
2022-06-06T02:40:05Z	7.95	9.34	10.08	9.1	10.9	7.1
2022-06-06T03:00:05Z	7.95	9.34	10.08	9.1	10.9	7.1
2022-06-06T03:20:05Z	7.95	9.34	10.08	9.1	10.9	7.12
2022-06-06T03:40:05Z	7.97	9.34	10.08	9.1	10.9	7.1
2022-06-06T04:00:05Z	7.97	9.34	10.08	9.1	10.9	7.1
2022-06-06T04:20:05Z	7.97	9.34	10.08	9.1	10.9	7.1
2022-06-06T04:40:05Z	7.97	9.34	10.08	9.1	10.9	7.1
2022-06-06T05:00:05Z	7.97	9.34	10.08	9.1	10.94	7.1
2022-06-06T05:20:05Z	7.97	9.34	10.08	9.1	10.94	7.12
2022-06-06T05:40:05Z	7.97	9.34	10.08	9.1	10.94	7.12
2022-06-06T06:00:05Z	7.97	9.34	10.08	9.1	10.9	7.1
2022-06-06T06:20:05Z	8.03	9.34	10.11	9.13	10.94	7.12
2022-06-06T06:40:05Z	8.03	9.37	10.11	9.13	10.94	7.12
2022-06-06T07:00:05Z	8.03	9.37	10.11	9.13	10.94	7.12
2022-06-06T07:20:05Z	8.03	9.37	10.11	9.13	10.98	7.12
2022-06-06T07:40:05Z	8.03	9.37	10.11	9.13	10.94	7.12
2022-06-06T08:00:05Z	8.03	9.37	10.11	9.13	10.94	7.12
2022-06-06T08:20:05Z	8.05	9.37	10.11	9.13	10.94	7.12
2022-06-06T08:40:05Z	8.05	9.37	10.11	9.13	10.94	7.12
2022-06-06T09:00:05Z	8.05	9.37	10.11	9.13	10.94	7.12
2022-06-06T09:20:05Z	8.05	9.37	10.11	9.13	10.94	7.12
2022-06-06T09:40:05Z	8.05	9.37	10.11	9.13	10.94	7.12
2022-06-06T10:00:05Z	8.05	9.37	10.11	9.13	10.94	7.12
2022-06-06T10:20:05Z	8.08	9.37	10.11	9.13	10.94	7.12
2022-06-06T10:40:05Z	8.11	9.4	10.15	9.16	10.94	7.14
2022-06-06T11:00:05Z	8.11	9.4	10.11	9.13	10.94	7.14
2022-06-06T11:20:05Z	8.11	9.37	10.11	9.13	10.94	7.12
2022-06-06T11:40:05Z	8.08	9.37	10.11	9.13	10.9	7.12
2022-06-06T12:00:05Z	8.08	9.37	10.11	9.13	10.9	7.12
2022-06-06T12:20:05Z	8.08	9.4	10.11	9.13	10.9	7.12
2022-06-06T12:40:05Z	8.08	9.4	10.11	9.13	10.9	7.12
2022-06-06T13:00:05Z	8.08	9.4	10.11	9.13	10.94	7.12
2022-06-06T13:20:05Z	8.08	9.4	10.11	9.13	10.9	7.12
2022-06-06T13:40:05Z	8.08	9.37	10.11	9.1	10.86	7.1
2022-06-06T14:00:05Z	8.05	9.4	10.11	9.13	10.9	7.12
2022-06-06T14:20:05Z	8.08	9.4	10.15	9.13	10.9	7.12
2022-06-06T14:40:05Z	8.05	9.4	10.11	9.13	10.9	7.12
2022-06-06T15:00:05Z	8.05	9.4	10.11	9.1	10.86	7.1
2022-06-06T15:20:05Z	8.05	9.4	10.11	9.1	10.86	7.1
2022-06-06T15:40:05Z	8.05	9.37	10.08	9.07	10.82	7.08
2022-06-06T16:00:05Z	8.08	9.37	10.08	9.07	10.82	7.08
2022-06-06T16:20:05Z	8.11	9.37	10.08	9.07	10.82	7.08
2022-06-06T16:40:05Z	8.11	9.37	10.08	9.07	10.82	7.08
2022-06-06T17:00:05Z	8.13	9.37	10.08	9.07	10.82	7.08
2022-06-06T17:20:05Z	8.13	9.37	10.08	9.07	10.86	7.08
2022-06-06T17:40:05Z	8.16	9.4	10.11	9.1	10.86	7.1
2022-06-06T18:00:05Z	8.19	9.37	10.11	9.1	10.86	7.1
2022-06-06T18:20:05Z	8.19	9.37	10.11	9.07	10.86	7.08
2022-06-06T18:40:05Z	8.19	9.37	10.08	9.07	10.82	7.08
2022-06-06T19:00:05Z	8.16	9.37	10.08	9.07	10.82	7.08
2022-06-06T19:20:05Z	8.16	9.37	10.08	9.07	10.82	7.08
2022-06-06T19:40:05Z	8.19	9.37	10.08	9.07	10.82	7.05
2022-06-06T20:00:05Z	8.19	9.37	10.08	9.07	10.82	7.05
2022-06-06T20:20:05Z	8.19	9.37	10.08	9.07	10.82	7.05
2022-06-06T20:40:05Z	8.19	9.34	10.08	9.07	10.82	7.05
2022-06-06T21:00:05Z	8.21	9.34	10.08	9.07	10.82	7.05
2022-06-06T21:20:05Z	8.21	9.34	10.08	9.07	10.82	7.05
2022-06-06T21:40:05Z	8.24	9.34	10.08	9.07	10.82	7.05
2022-06-06T22:00:05Z	8.24	9.34	10.05	9.07	10.82	7.05
2022-06-06T22:20:05Z	8.24	9.34	10.05	9.04	10.82	7.05
2022-06-06T22:40:05Z	8.24	9.34	10.05	9.04	10.82	7.05
2022-06-06T23:00:05Z	8.27	9.34	10.05	9.04	10.82	7.05
2022-06-06T23:20:05Z	8.27	9.34	10.05	9.04	10.82	7.05
2022-06-06T23:40:05Z	8.27	9.34	10.05	9.04	10.82	7.05
2022-06-07T00:00:05Z	8.27	9.34	10.05	9.04	10.79	7.05
2022-06-07T00:20:05Z	8.3	9.31	10.05	9.04	10.82	7.05
2022-06-07T00:40:05Z	8.3	9.31	10.05	9.04	10.79	7.05
2022-06-07T01:00:05Z	8.3	9.31	10.05	9.04	10.82	7.05
2022-06-07T01:20:05Z	8.32	9.31	10.05	9.04	10.79	7.05
2022-06-07T01:40:05Z	8.32	9.31	10.05	9.04	10.79	7.05
2022-06-07T02:00:05Z	8.32	9.31	10.05	9.04	10.79	7.05
2022-06-07T02:20:05Z	8.32	9.31	10.05	9.04	10.79	7.03
2022-06-07T02:40:05Z	8.35	9.31	10.05	9.04	10.79	7.05
2022-06-07T03:00:05Z	8.35	9.31	10.05	9.04	10.79	7.03
2022-06-07T03:20:05Z	8.35	9.31	10.05	9.04	10.79	7.03
2022-06-07T03:40:05Z	8.35	9.31	10.01	9.04	10.79	7.03
2022-06-07T04:00:05Z	8.35	9.31	10.01	9.04	10.79	7.03
2022-06-07T04:20:05Z	8.38	9.31	10.01	9.04	10.82	7.03
2022-06-07T04:40:05Z	8.38	9.31	10.05	9.04	10.82	7.03
2022-06-07T05:00:05Z	8.41	9.31	10.05	9.04	10.82	7.05
2022-06-07T05:20:05Z	8.41	9.34	10.05	9.04	10.82	7.05
2022-06-07T05:40:05Z	8.49	9.34	10.05	9.07	10.86	7.05
2022-06-07T06:00:05Z	8.52	9.34	10.05	9.07	10.86	7.08
2022-06-07T06:20:05Z	8.52	9.34	10.08	9.07	10.86	7.08
2022-06-07T06:40:05Z	8.52	9.34	10.05	9.07	10.86	7.08
2022-06-07T07:00:05Z	8.52	9.34	10.05	9.07	10.86	7.08
2022-06-07T07:20:05Z	8.55	9.37	10.08	9.07	10.86	7.08
2022-06-07T07:40:05Z	8.58	9.37	10.08	9.07	10.86	7.08
2022-06-07T08:00:05Z	8.58	9.37	10.08	9.07	10.86	7.08
2022-06-07T08:20:05Z	8.58	9.37	10.08	9.07	10.86	7.08
2022-06-07T08:40:05Z	8.61	9.37	10.08	9.1	10.9	7.08
2022-06-07T09:00:05Z	8.64	9.37	10.08	9.07	10.86	7.08
2022-06-07T09:20:05Z	8.64	9.37	10.08	9.07	10.86	7.08
2022-06-07T09:40:05Z	8.64	9.37	10.08	9.07	10.86	7.08
2022-06-07T10:00:05Z	8.67	9.4	10.08	9.07	10.86	7.08
2022-06-07T10:20:05Z	8.7	9.4	10.08	9.07	10.86	7.08
2022-06-07T10:40:05Z	8.7	9.4	10.08	9.07	10.86	7.08
2022-06-07T11:00:05Z	8.7	9.4	10.08	9.07	10.9	7.08
2022-06-07T11:20:05Z	8.7	9.4	10.08	9.07	10.9	7.08
2022-06-07T11:40:05Z	8.7	9.4	10.08	9.07	10.86	7.08
2022-06-07T12:00:05Z	8.7	9.4	10.08	9.07	10.86	7.08
2022-06-07T12:20:05Z	8.7	9.4	10.08	9.07	10.86	7.08
2022-06-07T12:40:05Z	8.7	9.4	10.08	9.07	10.86	7.08
2022-06-07T13:00:05Z	8.7	9.4	10.08	9.07	10.86	7.08
2022-06-07T13:20:05Z	8.7	9.4	10.08	9.07	10.86	7.05
2022-06-07T13:40:05Z	8.7	9.4	10.08	9.07	10.86	7.08
2022-06-07T14:00:05Z	8.7	9.4	10.08	9.07	10.86	7.08
2022-06-07T14:20:05Z	8.7	9.4	10.08	9.07	10.86	7.08
2022-06-07T14:40:05Z	8.7	9.4	10.08	9.07	10.86	7.08
2022-06-07T15:00:05Z	8.7	9.44	10.08	9.07	10.86	7.08
2022-06-07T15:20:05Z	8.7	9.4	10.08	9.07	10.86	7.08
2022-06-07T15:40:05Z	8.7	9.4	10.08	9.07	10.82	7.05
2022-06-07T16:00:05Z	8.7	9.44	10.11	9.07	10.86	7.08
2022-06-07T16:20:05Z	8.7	9.4	10.11	9.07	10.82	7.05
2022-06-07T16:40:05Z	8.67	9.4	10.11	9.07	10.82	7.05
2022-06-07T17:00:05Z	8.67	9.4	10.08	9.07	10.82	7.05
2022-06-07T17:20:05Z	8.67	9.4	10.08	9.07	10.82	7.05
2022-06-07T17:40:05Z	8.67	9.4	10.08	9.07	10.82	7.05
2022-06-07T18:00:05Z	8.64	9.4	10.08	9.07	10.82	7.05
2022-06-07T18:20:05Z	8.64	9.4	10.08	9.04	10.82	7.05
2022-06-07T18:40:05Z	8.64	9.4	10.08	9.04	10.82	7.03
2022-06-07T19:00:05Z	8.64	9.37	10.08	9.04	10.79	7.03
2022-06-07T19:20:05Z	8.61	9.37	10.05	9.04	10.79	7.03
2022-06-07T19:40:05Z	8.58	9.37	10.05	9.04	10.79	7.03
2022-06-07T20:00:05Z	8.58	9.37	10.05	9.01	10.79	7.03
2022-06-07T20:20:05Z	8.58	9.37	10.05	9.01	10.79	7
2022-06-07T20:40:05Z	8.55	9.37	10.05	9.01	10.79	7
2022-06-07T21:00:05Z	8.55	9.37	10.05	9.01	10.79	7
2022-06-07T21:20:05Z	8.55	9.34	10.05	9.01	10.79	7
2022-06-07T21:40:05Z	8.55	9.37	10.05	9.01	10.79	7
2022-06-07T22:00:05Z	8.55	9.34	10.05	9.01	10.79	7
2022-06-07T22:20:05Z	8.55	9.34	10.05	9.01	10.79	7
2022-06-07T22:40:05Z	8.55	9.34	10.05	9.01	10.79	7
2022-06-07T23:00:05Z	8.55	9.34	10.05	9.01	10.79	7
2022-06-07T23:20:05Z	8.55	9.34	10.05	9.01	10.79	7
2022-06-07T23:40:05Z	8.55	9.34	10.05	9.01	10.79	7
2022-06-08T00:00:05Z	8.55	9.34	10.05	9.01	10.79	7
2022-06-08T00:20:05Z	8.55	9.34	10.05	9.01	10.79	7
2022-06-08T00:40:05Z	8.55	9.34	10.05	9.01	10.79	7
2022-06-08T01:00:05Z	8.55	9.34	10.05	9.01	10.79	7
2022-06-08T01:20:05Z	8.55	9.34	10.01	9.01	10.79	7
2022-06-08T01:40:05Z	8.55	9.34	10.01	9.01	10.75	6.98
2022-06-08T02:00:05Z	8.55	9.34	10.01	9.01	10.75	6.98
2022-06-08T02:20:05Z	8.55	9.34	10.01	8.98	10.75	6.98
2022-06-08T02:40:05Z	8.55	9.34	10.01	9.01	10.75	6.98
2022-06-08T03:00:05Z	8.55	9.34	10.01	9.01	10.79	6.98
2022-06-08T03:20:05Z	8.55	9.34	10.01	9.01	10.79	7
2022-06-08T03:40:05Z	8.55	9.34	10.01	9.01	10.79	7
2022-06-08T04:00:05Z	8.55	9.34	10.01	9.01	10.79	7
2022-06-08T04:20:05Z	8.55	9.34	10.05	9.01	10.79	7
2022-06-08T04:40:05Z	8.58	9.34	10.01	9.01	10.79	7
2022-06-08T05:00:05Z	8.58	9.34	10.05	9.01	10.79	7
2022-06-08T05:20:05Z	8.64	9.34	10.05	9.01	10.79	7
2022-06-08T05:40:05Z	8.58	9.34	10.05	9.01	10.79	7
2022-06-08T06:00:05Z	8.64	9.37	10.05	9.04	10.82	7.03
2022-06-08T06:20:05Z	8.67	9.37	10.05	9.04	10.82	7.03
2022-06-08T06:40:05Z	8.64	9.37	10.05	9.04	10.82	7.03
2022-06-08T07:00:05Z	8.67	9.37	10.05	9.04	10.82	7.03
2022-06-08T07:20:05Z	8.67	9.37	10.05	9.04	10.82	7.03
2022-06-08T07:40:05Z	8.67	9.37	10.05	9.04	10.82	7.03
2022-06-08T08:00:05Z	8.67	9.37	10.08	9.04	10.82	7.03
2022-06-08T08:20:05Z	8.7	9.4	10.08	9.04	10.86	7.05
2022-06-08T08:40:05Z	8.7	9.37	10.08	9.04	10.82	7.03
2022-06-08T09:00:05Z	8.7	9.37	10.08	9.04	10.82	7.03
2022-06-08T09:20:05Z	8.7	9.4	10.08	9.04	10.82	7.03
2022-06-08T09:40:05Z	8.72	9.4	10.08	9.07	10.82	7.05
2022-06-08T10:00:05Z	8.72	9.4	10.08	9.04	10.82	7.03
2022-06-08T10:20:05Z	8.72	9.4	10.08	9.04	10.82	7.03
2022-06-08T10:40:05Z	8.72	9.4	10.08	9.04	10.82	7.03
2022-06-08T11:00:05Z	8.7	9.4	10.08	9.04	10.79	7.03
2022-06-08T11:20:05Z	8.7	9.4	10.08	9.04	10.79	7.03
2022-06-08T11:40:05Z	8.7	9.4	10.08	9.04	10.79	7.03
2022-06-08T12:00:05Z	8.7	9.4	10.08	9.04	10.79	7.03
2022-06-08T12:20:05Z	8.7	9.4	10.08	9.04	10.79	7.03
2022-06-08T12:40:05Z	8.7	9.4	10.08	9.04	10.79	7.03
2022-06-08T13:00:05Z	8.7	9.44	10.08	9.04	10.82	7.03
2022-06-08T13:20:05Z	8.67	9.4	10.08	9.04	10.79	7.03
2022-06-08T13:40:05Z	8.67	9.4	10.08	9.04	10.79	7.03
2022-06-08T14:00:05Z	8.67	9.4	10.08	9.04	10.79	7.03
2022-06-08T14:20:05Z	8.67	9.44	10.08	9.04	10.79	7.03
2022-06-08T14:40:05Z	8.67	9.4	10.08	9.04	10.79	7.03
2022-06-08T15:00:05Z	8.67	9.44	10.08	9.04	10.79	7.03
2022-06-08T15:20:05Z	8.67	9.44	10.11	9.07	10.79	7.03
2022-06-08T15:40:05Z	8.67	9.44	10.11	9.07	10.79	7.03
2022-06-08T16:00:05Z	8.64	9.44	10.08	9.04	10.79	7.03
2022-06-08T16:20:05Z	8.61	9.4	10.08	9.04	10.75	7
2022-06-08T16:40:05Z	8.61	9.4	10.08	9.04	10.75	7
2022-06-08T17:00:05Z	8.61	9.4	10.08	9.04	10.75	7
2022-06-08T17:20:05Z	8.58	9.44	10.08	9.04	10.75	7
2022-06-08T17:40:05Z	8.58	9.4	10.08	9.04	10.75	7
2022-06-08T18:00:05Z	8.58	9.4	10.08	9.04	10.75	7
2022-06-08T18:20:05Z	8.55	9.4	10.08	9.04	10.75	7
2022-06-08T18:40:05Z	8.55	9.4	10.08	9.01	10.75	7
2022-06-08T19:00:05Z	8.55	9.4	10.08	9.01	10.75	6.98
2022-06-08T19:20:05Z	8.55	9.4	10.08	9.01	10.75	6.98
2022-06-08T19:40:05Z	8.49	9.4	10.05	9.01	10.75	6.98
2022-06-08T20:00:05Z	8.49	9.4	10.05	9.01	10.71	6.98
2022-06-08T20:20:05Z	8.46	9.4	10.05	9.01	10.71	6.98
2022-06-08T20:40:05Z	8.46	9.37	10.05	9.01	10.71	6.98
2022-06-08T21:00:05Z	8.44	9.37	10.05	9.01	10.71	6.98
2022-06-08T21:20:05Z	8.44	9.37	10.05	8.98	10.71	6.98
2022-06-08T21:40:05Z	8.44	9.37	10.05	8.98	10.71	6.96
2022-06-08T22:00:05Z	8.44	9.37	10.05	8.98	10.71	6.96
2022-06-08T22:20:05Z	8.44	9.37	10.05	8.98	10.71	6.98
2022-06-08T22:40:05Z	8.44	9.37	10.05	8.98	10.71	6.98
2022-06-08T23:00:05Z	8.44	9.37	10.05	8.98	10.71	6.98
2022-06-08T23:20:05Z	8.44	9.37	10.05	8.98	10.71	6.98
2022-06-08T23:40:05Z	8.44	9.37	10.05	8.98	10.71	6.98
2022-06-09T00:00:05Z	8.44	9.37	10.05	9.01	10.71	6.98
2022-06-09T00:20:05Z	8.44	9.37	10.05	8.98	10.71	6.96
2022-06-09T00:40:05Z	8.44	9.37	10.05	8.98	10.71	6.96
2022-06-09T01:00:05Z	8.44	9.37	10.05	8.98	10.71	6.96
2022-06-09T01:20:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T01:40:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T02:00:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T02:20:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T02:40:05Z	8.41	9.34	10.05	8.98	10.71	6.96
2022-06-09T03:00:05Z	8.41	9.34	10.05	8.98	10.71	6.96
2022-06-09T03:20:05Z	8.41	9.34	10.01	8.98	10.71	6.96
2022-06-09T03:40:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T04:00:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T04:20:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T04:40:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T05:00:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T05:20:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T05:40:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T06:00:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T06:20:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T06:40:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T07:00:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T07:20:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T07:40:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T08:00:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T08:20:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T08:40:05Z	8.41	9.37	10.05	8.98	10.71	6.96
2022-06-09T09:00:05Z	8.44	9.37	10.05	8.98	10.75	6.96
2022-06-09T09:20:05Z	8.49	9.37	10.05	8.98	10.71	6.96
2022-06-09T09:40:05Z	8.49	9.37	10.05	9.01	10.75	6.98
2022-06-09T10:00:05Z	8.46	9.37	10.05	8.98	10.75	6.98
2022-06-09T10:20:05Z	8.49	9.37	10.05	9.01	10.75	6.98
2022-06-09T10:40:05Z	8.46	9.37	10.05	9.01	10.75	6.98
2022-06-09T11:00:05Z	8.46	9.37	10.05	9.01	10.75	6.98
2022-06-09T11:20:05Z	8.46	9.4	10.05	9.01	10.75	6.98
2022-06-09T11:40:05Z	8.46	9.37	10.05	8.98	10.71	6.98
2022-06-09T12:00:05Z	8.46	9.37	10.05	8.98	10.71	6.96
2022-06-09T12:20:05Z	8.46	9.37	10.05	8.98	10.71	6.96
2022-06-09T12:40:05Z	8.46	9.37	10.05	8.98	10.71	6.96
2022-06-09T13:00:05Z	8.46	9.37	10.05	8.98	10.71	6.96
2022-06-09T13:20:05Z	8.44	9.37	10.05	8.98	10.71	6.96
2022-06-09T13:40:05Z	8.46	9.4	10.05	8.98	10.71	6.96
2022-06-09T14:00:05Z	8.46	9.4	10.05	8.98	10.71	6.96
2022-06-09T14:20:05Z	8.44	9.37	10.05	8.98	10.71	6.96
2022-06-09T14:40:05Z	8.44	9.37	10.05	8.98	10.71	6.96
2022-06-09T15:00:05Z	8.44	9.4	10.05	9.01	10.71	6.98
2022-06-09T15:20:05Z	8.46	9.4	10.08	9.01	10.75	6.98
2022-06-09T15:40:05Z	8.46	9.4	10.08	9.01	10.75	6.98
2022-06-09T16:00:05Z	8.46	9.4	10.08	9.01	10.71	6.98
2022-06-09T16:20:05Z	8.44	9.4	10.08	9.01	10.71	6.98
2022-06-09T16:40:05Z	8.44	9.37	10.05	9.01	10.71	6.96
2022-06-09T17:00:05Z	8.44	9.4	10.05	8.98	10.68	6.96
2022-06-09T17:20:05Z	8.41	9.37	10.05	8.98	10.68	6.96
2022-06-09T17:40:05Z	8.41	9.4	10.05	8.98	10.68	6.96
2022-06-09T18:00:05Z	8.41	9.4	10.05	8.98	10.68	6.96
2022-06-09T18:20:05Z	8.41	9.37	10.05	8.98	10.68	6.96
2022-06-09T18:40:05Z	8.41	9.37	10.05	8.98	10.68	6.96
2022-06-09T19:00:05Z	8.38	9.37	10.05	8.98	10.68	6.96
2022-06-09T19:20:05Z	8.35	9.37	10.05	8.95	10.68	6.94
2022-06-09T19:40:05Z	8.32	9.37	10.05	8.95	10.68	6.94
2022-06-09T20:00:05Z	8.32	9.37	10.01	8.95	10.64	6.94
2022-06-09T20:20:05Z	8.32	9.37	10.01	8.95	10.64	6.94
2022-06-09T20:40:05Z	8.32	9.37	10.01	8.95	10.64	6.94
2022-06-09T21:00:05Z	8.3	9.37	10.01	8.95	10.64	6.94
2022-06-09T21:20:05Z	8.3	9.37	10.01	8.95	10.64	6.94
2022-06-09T21:40:05Z	8.3	9.37	10.01	8.95	10.64	6.94
2022-06-09T22:00:05Z	8.3	9.37	10.01	8.95	10.64	6.94
2022-06-09T22:20:05Z	8.3	9.34	10.01	8.95	10.64	6.91
2022-06-09T22:40:05Z	8.27	9.34	10.01	8.95	10.64	6.91
2022-06-09T23:00:05Z	8.27	9.34	10.01	8.95	10.64	6.91
2022-06-09T23:20:05Z	8.27	9.34	10.01	8.95	10.64	6.91
2022-06-09T23:40:05Z	8.27	9.34	10.01	8.95	10.64	6.91
2022-06-10T00:00:05Z	8.27	9.34	10.01	8.95	10.64	6.91
2022-06-10T00:20:05Z	8.27	9.34	10.01	8.95	10.64	6.91
2022-06-10T00:40:05Z	8.24	9.34	10.01	8.95	10.64	6.91
2022-06-10T01:00:05Z	8.24	9.34	10.01	8.92	10.64	6.91
2022-06-10T01:20:05Z	8.24	9.34	10.01	8.95	10.64	6.91
2022-06-10T01:40:05Z	8.24	9.34	9.98	8.92	10.64	6.91
2022-06-10T02:00:05Z	8.24	9.31	9.98	8.92	10.64	6.91
2022-06-10T02:20:05Z	8.24	9.31	9.98	8.92	10.64	6.91
2022-06-10T02:40:05Z	8.24	9.31	9.98	8.92	10.64	6.91
2022-06-10T03:00:05Z	8.24	9.31	9.98	8.92	10.64	6.91
2022-06-10T03:20:05Z	8.24	9.31	9.98	8.92	10.64	6.91
2022-06-10T03:40:05Z	8.24	9.31	9.98	8.92	10.64	6.91
2022-06-10T04:00:05Z	8.24	9.34	9.98	8.92	10.64	6.91
2022-06-10T04:20:05Z	8.24	9.34	10.01	8.92	10.64	6.91
2022-06-10T04:40:05Z	8.24	9.34	9.98	8.92	10.64	6.91
2022-06-10T05:00:05Z	8.24	9.34	10.01	8.92	10.64	6.91
2022-06-10T05:20:05Z	8.27	9.34	10.01	8.95	10.64	6.91
2022-06-10T05:40:05Z	8.27	9.34	10.01	8.95	10.68	6.91
2022-06-10T06:00:05Z	8.35	9.34	10.01	8.95	10.68	6.94
2022-06-10T06:20:05Z	8.32	9.34	10.05	8.95	10.68	6.94
2022-06-10T06:40:05Z	8.32	9.34	10.05	8.98	10.68	6.94
2022-06-10T07:00:05Z	8.32	9.37	10.05	8.98	10.71	6.96
2022-06-10T07:20:05Z	8.32	9.37	10.05	8.98	10.71	6.96
2022-06-10T07:40:05Z	8.35	9.37	10.05	8.98	10.71	6.96
2022-06-10T08:00:05Z	8.35	9.37	10.05	8.98	10.71	6.96
2022-06-10T08:20:05Z	8.35	9.37	10.05	8.98	10.71	6.96
2022-06-10T08:40:05Z	8.35	9.37	10.05	8.98	10.71	6.96
2022-06-10T09:00:05Z	8.35	9.37	10.05	8.98	10.68	6.96
2022-06-10T09:20:05Z	8.35	9.37	10.05	8.98	10.68	6.94
2022-06-10T09:40:05Z	8.32	9.37	10.01	8.95	10.68	6.94
2022-06-10T10:00:05Z	8.32	9.37	10.01	8.95	10.68	6.94
2022-06-10T10:20:05Z	8.32	9.37	10.05	8.95	10.68	6.94
2022-06-10T10:40:05Z	8.32	9.37	10.05	8.98	10.68	6.94
2022-06-10T11:00:05Z	8.32	9.37	10.05	8.98	10.68	6.94
2022-06-10T11:20:05Z	8.35	9.37	10.05	8.98	10.68	6.94
2022-06-10T11:40:05Z	8.35	9.37	10.05	8.98	10.68	6.94
2022-06-10T12:00:05Z	8.35	9.37	10.05	8.98	10.68	6.94
2022-06-10T12:20:05Z	8.38	9.37	10.05	8.98	10.68	6.96
2022-06-10T12:40:05Z	8.38	9.37	10.05	8.98	10.68	6.94
2022-06-10T13:00:05Z	8.38	9.4	10.05	8.98	10.68	6.94
2022-06-10T13:20:05Z	8.38	9.4	10.05	8.98	10.68	6.94
2022-06-10T13:40:05Z	8.38	9.4	10.05	8.98	10.68	6.94
2022-06-10T14:00:05Z	8.38	9.4	10.05	8.98	10.68	6.94
2022-06-10T14:20:05Z	8.38	9.4	10.08	8.98	10.68	6.94
2022-06-10T14:40:05Z	8.38	9.4	10.08	8.98	10.68	6.94
2022-06-10T15:00:05Z	8.38	9.4	10.08	8.98	10.68	6.94
2022-06-10T15:20:05Z	8.35	9.4	10.08	8.98	10.68	6.94
2022-06-10T15:40:05Z	8.35	9.4	10.08	8.98	10.64	6.94
2022-06-10T16:00:05Z	8.32	9.4	10.08	8.98	10.68	6.94
2022-06-10T16:20:05Z	8.32	9.4	10.08	8.98	10.64	6.94
2022-06-10T16:40:05Z	8.3	9.4	10.05	8.98	10.64	6.94
2022-06-10T17:00:05Z	8.27	9.4	10.05	8.95	10.6	6.91
2022-06-10T17:20:05Z	8.24	9.4	10.05	8.95	10.64	6.91
2022-06-10T17:40:05Z	8.24	9.4	10.05	8.95	10.6	6.91
2022-06-10T18:00:05Z	8.21	9.4	10.05	8.95	10.6	6.91
2022-06-10T18:20:05Z	8.21	9.4	10.05	8.95	10.6	6.91
2022-06-10T18:40:05Z	8.21	9.4	10.05	8.95	10.6	6.91
2022-06-10T19:00:05Z	8.19	9.37	10.05	8.95	10.6	6.91
2022-06-10T19:20:05Z	8.19	9.37	10.05	8.95	10.6	6.91
2022-06-10T19:40:05Z	8.16	9.37	10.05	8.95	10.6	6.89
2022-06-10T20:00:05Z	8.16	9.37	10.05	8.92	10.6	6.89
2022-06-10T20:20:05Z	8.16	9.37	10.05	8.95	10.6	6.89
2022-06-10T20:40:05Z	8.13	9.37	10.05	8.92	10.6	6.89
2022-06-10T21:00:05Z	8.13	9.37	10.05	8.92	10.6	6.89
2022-06-10T21:20:05Z	8.13	9.37	10.05	8.92	10.6	6.89
2022-06-10T21:40:05Z	8.11	9.37	10.05	8.92	10.6	6.89
2022-06-10T22:00:05Z	8.11	9.37	10.05	8.92	10.6	6.89
2022-06-10T22:20:05Z	8.11	9.37	10.05	8.92	10.6	6.89
2022-06-10T22:40:05Z	8.11	9.37	10.01	8.92	10.6	6.89
2022-06-10T23:00:05Z	8.11	9.37	10.05	8.92	10.6	6.89
2022-06-10T23:20:05Z	8.08	9.37	10.05	8.92	10.6	6.89
2022-06-10T23:40:05Z	8.08	9.37	10.05	8.92	10.6	6.89
2022-06-11T00:00:05Z	8.08	9.34	10.01	8.92	10.6	6.89
2022-06-11T00:20:05Z	8.08	9.34	10.01	8.92	10.6	6.89
2022-06-11T00:40:05Z	8.08	9.34	10.01	8.92	10.6	6.89
2022-06-11T01:00:05Z	8.08	9.34	10.01	8.92	10.6	6.89
2022-06-11T01:20:05Z	8.08	9.34	10.01	8.92	10.6	6.89
2022-06-11T01:40:05Z	8.08	9.34	10.01	8.92	10.57	6.87
2022-06-11T02:00:05Z	8.05	9.34	10.01	8.92	10.6	6.87
2022-06-11T02:20:05Z	8.05	9.34	10.01	8.92	10.6	6.87
2022-06-11T02:40:05Z	8.05	9.34	10.01	8.92	10.6	6.87
2022-06-11T03:00:05Z	8.05	9.34	10.01	8.92	10.6	6.87
2022-06-11T03:20:05Z	8.05	9.34	10.01	8.92	10.6	6.87
2022-06-11T03:40:05Z	8.05	9.34	10.01	8.92	10.6	6.87
2022-06-11T04:00:05Z	8.05	9.34	10.01	8.92	10.6	6.89
2022-06-11T04:20:05Z	8.05	9.34	10.01	8.92	10.6	6.87
2022-06-11T04:40:05Z	8.05	9.34	10.01	8.92	10.6	6.89
2022-06-11T05:00:05Z	8.05	9.34	10.01	8.92	10.6	6.89
2022-06-11T05:20:05Z	8.05	9.34	10.01	8.92	10.6	6.89
2022-06-11T05:40:05Z	8.08	9.34	10.01	8.92	10.6	6.89
2022-06-11T06:00:05Z	8.13	9.34	10.01	8.92	10.6	6.89
2022-06-11T06:20:05Z	8.13	9.34	10.01	8.92	10.6	6.89
2022-06-11T06:40:05Z	8.11	9.34	10.05	8.92	10.6	6.89
2022-06-11T07:00:05Z	8.11	9.34	10.05	8.92	10.64	6.89
2022-06-11T07:20:05Z	8.11	9.37	10.05	8.95	10.64	6.89
2022-06-11T07:40:05Z	8.11	9.37	10.05	8.95	10.64	6.91
2022-06-11T08:00:05Z	8.13	9.37	10.05	8.95	10.64	6.91
2022-06-11T08:20:05Z	8.11	9.37	10.05	8.95	10.64	6.91
2022-06-11T08:40:05Z	8.11	9.37	10.05	8.95	10.64	6.91
2022-06-11T09:00:05Z	8.13	9.37	10.05	8.95	10.64	6.91
2022-06-11T09:20:05Z	8.13	9.37	10.08	8.95	10.64	6.91
2022-06-11T09:40:05Z	8.13	9.37	10.05	8.95	10.64	6.91
2022-06-11T10:00:05Z	8.13	9.37	10.05	8.95	10.64	6.91
2022-06-11T10:20:05Z	8.13	9.37	10.05	8.95	10.6	6.91
2022-06-11T10:40:05Z	8.13	9.37	10.05	8.95	10.6	6.91
2022-06-11T11:00:05Z	8.13	9.37	10.05	8.95	10.6	6.91
2022-06-11T11:20:05Z	8.11	9.37	10.05	8.95	10.6	6.89
2022-06-11T11:40:05Z	8.11	9.34	10.05	8.95	10.6	6.89
2022-06-11T12:00:05Z	8.11	9.37	10.05	8.95	10.6	6.89
2022-06-11T12:20:05Z	8.11	9.37	10.05	8.95	10.6	6.89
2022-06-11T12:40:05Z	8.11	9.37	10.05	8.95	10.6	6.89
2022-06-11T13:00:05Z	8.08	9.37	10.05	8.95	10.6	6.89
2022-06-11T13:20:05Z	8.11	9.37	10.08	8.95	10.6	6.91
2022-06-11T13:40:05Z	8.13	9.37	10.08	8.95	10.6	6.91
2022-06-11T14:00:05Z	8.11	9.37	10.08	8.95	10.6	6.91
2022-06-11T14:20:05Z	8.11	9.37	10.08	8.95	10.6	6.91
2022-06-11T14:40:05Z	8.11	9.37	10.08	8.95	10.6	6.91
2022-06-11T15:00:05Z	8.11	9.37	10.08	8.95	10.6	6.89
2022-06-11T15:20:05Z	8.08	9.37	10.05	8.95	10.57	6.89
2022-06-11T15:40:05Z	8.08	9.37	10.05	8.95	10.57	6.89
2022-06-11T16:00:05Z	8.05	9.37	10.05	8.95	10.57	6.89
2022-06-11T16:20:05Z	8.05	9.37	10.05	8.95	10.57	6.89
2022-06-11T16:40:05Z	8.05	9.37	10.08	8.95	10.57	6.89
2022-06-11T17:00:05Z	8.03	9.37	10.05	8.95	10.57	6.89
2022-06-11T17:20:05Z	8.03	9.37	10.08	8.95	10.57	6.89
2022-06-11T17:40:05Z	8.03	9.37	10.05	8.95	10.57	6.89
2022-06-11T18:00:05Z	8	9.37	10.05	8.92	10.57	6.89
2022-06-11T18:20:05Z	8	9.37	10.05	8.92	10.57	6.87
2022-06-11T18:40:05Z	8	9.37	10.05	8.92	10.57	6.87
2022-06-11T19:00:05Z	7.97	9.37	10.05	8.92	10.57	6.87
2022-06-11T19:20:05Z	7.97	9.34	10.05	8.92	10.53	6.87
2022-06-11T19:40:05Z	7.95	9.34	10.01	8.92	10.53	6.87
2022-06-11T20:00:05Z	7.92	9.34	10.01	8.89	10.53	6.84
2022-06-11T20:20:05Z	7.89	9.34	10.01	8.89	10.53	6.84
2022-06-11T20:40:05Z	7.89	9.34	10.01	8.89	10.53	6.84
2022-06-11T21:00:05Z	7.89	9.34	10.01	8.89	10.53	6.84
2022-06-11T21:20:05Z	7.87	9.34	10.01	8.89	10.49	6.84
2022-06-11T21:40:05Z	7.87	9.34	10.01	8.89	10.53	6.84
2022-06-11T22:00:05Z	7.87	9.34	10.01	8.89	10.49	6.84
2022-06-11T22:20:05Z	7.87	9.31	10.01	8.89	10.49	6.84
2022-06-11T22:40:05Z	7.87	9.31	10.01	8.89	10.49	6.84
2022-06-11T23:00:05Z	7.84	9.31	10.01	8.89	10.49	6.84
2022-06-11T23:20:05Z	7.84	9.31	10.01	8.89	10.53	6.84
2022-06-11T23:40:05Z	7.84	9.34	10.01	8.89	10.53	6.84
2022-06-12T00:00:05Z	7.84	9.31	10.01	8.89	10.53	6.84
2022-06-12T00:20:05Z	7.84	9.31	10.01	8.89	10.53	6.84
2022-06-12T00:40:05Z	7.84	9.31	10.01	8.89	10.53	6.84
2022-06-12T01:00:05Z	7.84	9.31	10.01	8.89	10.53	6.82
2022-06-12T01:20:05Z	7.84	9.31	10.01	8.89	10.53	6.82
2022-06-12T01:40:05Z	7.84	9.31	10.01	8.89	10.53	6.82
2022-06-12T02:00:05Z	7.84	9.31	10.01	8.89	10.53	6.84
2022-06-12T02:20:05Z	7.84	9.31	10.01	8.89	10.53	6.84
2022-06-12T02:40:05Z	7.84	9.31	10.01	8.89	10.53	6.82
2022-06-12T03:00:05Z	7.84	9.31	10.01	8.89	10.53	6.82
2022-06-12T03:20:05Z	7.84	9.31	10.01	8.89	10.53	6.84
2022-06-12T03:40:05Z	7.84	9.31	10.01	8.89	10.53	6.84
2022-06-12T04:00:05Z	7.84	9.31	10.01	8.89	10.53	6.84
2022-06-12T04:20:05Z	7.84	9.31	10.01	8.89	10.53	6.84
2022-06-12T04:40:05Z	7.84	9.31	9.98	8.89	10.53	6.84
2022-06-12T05:00:05Z	7.84	9.31	10.01	8.89	10.53	6.84
2022-06-12T05:20:05Z	7.84	9.31	10.01	8.89	10.53	6.84
2022-06-12T05:40:05Z	7.84	9.31	10.01	8.89	10.53	6.84
2022-06-12T06:00:05Z	7.84	9.31	10.01	8.89	10.53	6.84
2022-06-12T06:20:05Z	7.92	9.31	10.01	8.89	10.57	6.84
2022-06-12T06:40:05Z	7.92	9.31	10.01	8.89	10.57	6.84
2022-06-12T07:00:05Z	7.89	9.31	10.01	8.89	10.53	6.84
2022-06-12T07:20:05Z	7.89	9.31	10.01	8.89	10.53	6.84
2022-06-12T07:40:05Z	7.89	9.31	10.01	8.89	10.57	6.84
2022-06-12T08:00:05Z	7.89	9.34	10.01	8.89	10.57	6.84
2022-06-12T08:20:05Z	7.89	9.34	10.01	8.89	10.57	6.84
2022-06-12T08:40:05Z	7.89	9.34	10.01	8.89	10.57	6.84
2022-06-12T09:00:05Z	7.89	9.34	10.01	8.89	10.57	6.84
2022-06-12T09:20:05Z	7.89	9.34	10.01	8.92	10.57	6.87
2022-06-12T09:40:05Z	7.89	9.34	10.01	8.89	10.57	6.87
2022-06-12T10:00:05Z	7.89	9.34	10.01	8.92	10.57	6.87
2022-06-12T10:20:05Z	7.89	9.34	10.05	8.92	10.57	6.87
2022-06-12T10:40:05Z	7.89	9.34	10.05	8.92	10.57	6.87
2022-06-12T11:00:05Z	7.92	9.34	10.05	8.92	10.57	6.87
2022-06-12T11:20:05Z	7.92	9.34	10.05	8.92	10.57	6.87
2022-06-12T11:40:05Z	7.95	9.34	10.05	8.92	10.57	6.87
2022-06-12T12:00:05Z	7.95	9.34	10.05	8.92	10.57	6.87
2022-06-12T12:20:05Z	7.95	9.34	10.05	8.92	10.57	6.87
2022-06-12T12:40:05Z	7.95	9.34	10.05	8.92	10.57	6.87
2022-06-12T13:00:05Z	7.95	9.34	10.05	8.92	10.57	6.87
2022-06-12T13:20:05Z	7.95	9.34	10.05	8.92	10.57	6.87
2022-06-12T13:40:05Z	7.95	9.34	10.05	8.92	10.57	6.87
2022-06-12T14:00:05Z	7.95	9.34	10.05	8.92	10.57	6.87
2022-06-12T14:20:05Z	7.95	9.34	10.05	8.92	10.53	6.87
2022-06-12T14:40:05Z	7.95	9.34	10.05	8.92	10.53	6.87
2022-06-12T15:00:05Z	7.92	9.34	10.05	8.92	10.53	6.87
2022-06-12T15:20:05Z	7.92	9.34	10.05	8.92	10.53	6.87
2022-06-12T15:40:05Z	7.92	9.34	10.05	8.92	10.53	6.87
2022-06-12T16:00:05Z	7.89	9.34	10.05	8.92	10.53	6.87
2022-06-12T16:20:05Z	7.89	9.34	10.05	8.92	10.53	6.87
2022-06-12T16:40:05Z	7.87	9.34	10.05	8.92	10.49	6.84
2022-06-12T17:00:05Z	7.87	9.34	10.05	8.92	10.49	6.84
2022-06-12T17:20:05Z	7.84	9.34	10.05	8.89	10.49	6.84
2022-06-12T17:40:05Z	7.81	9.34	10.05	8.89	10.49	6.84
2022-06-12T18:00:05Z	7.81	9.34	10.05	8.89	10.49	6.84
2022-06-12T18:20:05Z	7.79	9.34	10.05	8.89	10.49	6.84
2022-06-12T18:40:05Z	7.79	9.31	10.01	8.89	10.49	6.82
2022-06-12T19:00:05Z	7.76	9.31	10.01	8.89	10.46	6.82
2022-06-12T19:20:05Z	7.74	9.31	10.01	8.86	10.46	6.82
2022-06-12T19:40:05Z	7.71	9.31	10.01	8.86	10.46	6.82
2022-06-12T20:00:05Z	7.71	9.31	10.01	8.86	10.46	6.82
2022-06-12T20:20:05Z	7.71	9.31	10.01	8.86	10.46	6.82
2022-06-12T20:40:05Z	7.69	9.31	10.01	8.86	10.46	6.82
2022-06-12T21:00:05Z	7.69	9.31	10.01	8.86	10.46	6.8
2022-06-12T21:20:05Z	7.69	9.31	10.01	8.86	10.46	6.8
2022-06-12T21:40:05Z	7.69	9.31	10.01	8.86	10.46	6.82
2022-06-12T22:00:05Z	7.69	9.31	10.01	8.86	10.46	6.8
2022-06-12T22:20:05Z	7.66	9.31	10.01	8.86	10.46	6.8
2022-06-12T22:40:05Z	7.66	9.31	10.01	8.86	10.46	6.8
2022-06-12T23:00:05Z	7.66	9.31	10.01	8.86	10.46	6.8
2022-06-12T23:20:05Z	7.66	9.28	10.01	8.86	10.46	6.8
2022-06-12T23:40:05Z	7.66	9.28	10.01	8.86	10.46	6.8
2022-06-13T00:00:05Z	7.66	9.28	10.01	8.86	10.46	6.8
2022-06-13T00:20:05Z	7.66	9.28	9.98	8.86	10.46	6.8
2022-06-13T00:40:05Z	7.66	9.28	9.98	8.86	10.46	6.8
2022-06-13T01:00:05Z	7.63	9.28	9.98	8.86	10.46	6.8
2022-06-13T01:20:05Z	7.63	9.28	9.98	8.83	10.46	6.8
2022-06-13T01:40:05Z	7.63	9.28	9.98	8.86	10.46	6.8
2022-06-13T02:00:05Z	7.63	9.28	9.98	8.86	10.46	6.8
2022-06-13T02:20:05Z	7.63	9.28	9.98	8.86	10.46	6.8
2022-06-13T02:40:05Z	7.63	9.28	9.98	8.83	10.46	6.8
2022-06-13T03:00:05Z	7.63	9.28	9.98	8.83	10.46	6.8
2022-06-13T03:20:05Z	7.63	9.28	9.98	8.83	10.46	6.8
2022-06-13T03:40:05Z	7.63	9.28	9.98	8.83	10.46	6.8
2022-06-13T04:00:05Z	7.61	9.28	9.98	8.83	10.46	6.8
2022-06-13T04:20:05Z	7.61	9.28	9.98	8.83	10.46	6.8
2022-06-13T04:40:05Z	7.61	9.28	9.98	8.83	10.46	6.8
2022-06-13T05:00:05Z	7.63	9.28	9.98	8.83	10.46	6.8
2022-06-13T05:20:05Z	7.63	9.28	9.98	8.83	10.46	6.8
2022-06-13T05:40:05Z	7.63	9.28	9.98	8.83	10.46	6.8
2022-06-13T06:00:05Z	7.63	9.28	9.98	8.83	10.46	6.8
2022-06-13T06:20:05Z	7.63	9.28	9.98	8.83	10.46	6.8
2022-06-13T06:40:05Z	7.61	9.28	9.98	8.83	10.46	6.8
2022-06-13T07:00:05Z	7.69	9.28	9.98	8.86	10.49	6.82
2022-06-13T07:20:05Z	7.63	9.25	9.98	8.83	10.46	6.8
2022-06-13T07:40:05Z	7.61	9.25	9.98	8.83	10.46	6.8
2022-06-13T08:00:05Z	7.63	9.28	9.98	8.83	10.46	6.82
2022-06-13T08:20:05Z	7.66	9.28	9.98	8.86	10.49	6.82
2022-06-13T08:40:05Z	7.66	9.28	9.98	8.83	10.46	6.82
2022-06-13T09:00:05Z	7.66	9.25	9.98	8.83	10.46	6.8
2022-06-13T09:20:05Z	7.66	9.28	9.98	8.86	10.49	6.82
2022-06-13T09:40:05Z	7.66	9.28	9.98	8.86	10.49	6.82
2022-06-13T10:00:05Z	7.66	9.28	10.01	8.86	10.49	6.82
2022-06-13T10:20:05Z	7.66	9.28	10.01	8.86	10.49	6.82
2022-06-13T10:40:05Z	7.66	9.28	10.01	8.86	10.49	6.82
2022-06-13T11:00:05Z	7.66	9.28	9.98	8.86	10.49	6.82
2022-06-13T11:20:05Z	7.66	9.25	9.98	8.83	10.46	6.82
2022-06-13T11:40:05Z	7.66	9.25	9.98	8.83	10.46	6.8
2022-06-13T12:00:05Z	7.63	9.25	9.98	8.83	10.42	6.8
2022-06-13T12:20:05Z	7.63	9.25	9.98	8.83	10.46	6.8
2022-06-13T12:40:05Z	7.63	9.25	9.98	8.83	10.46	6.8
2022-06-13T13:00:05Z	7.63	9.25	9.98	8.83	10.46	6.8
2022-06-13T13:20:05Z	7.63	9.28	9.98	8.83	10.46	6.82
2022-06-13T13:40:05Z	7.63	9.25	9.98	8.83	10.46	6.8
2022-06-13T14:00:05Z	7.63	9.25	9.98	8.83	10.46	6.82
2022-06-13T14:20:05Z	7.63	9.25	9.98	8.83	10.46	6.8
2022-06-13T14:40:05Z	7.63	9.25	9.98	8.83	10.46	6.8
2022-06-13T15:00:05Z	7.61	9.25	9.98	8.83	10.46	6.8
2022-06-13T15:20:05Z	7.61	9.25	9.98	8.83	10.42	6.8
2022-06-13T15:40:05Z	7.61	9.25	9.98	8.83	10.46	6.8
2022-06-13T16:00:05Z	7.61	9.25	9.98	8.83	10.46	6.8
2022-06-13T16:20:05Z	7.61	9.25	9.98	8.83	10.46	6.8
2022-06-13T16:40:05Z	7.61	9.25	9.98	8.83	10.46	6.8
2022-06-13T17:00:05Z	7.58	9.25	9.98	8.83	10.42	6.8
2022-06-13T17:20:05Z	7.58	9.25	9.98	8.83	10.42	6.8
2022-06-13T17:40:05Z	7.58	9.25	9.98	8.83	10.42	6.8
2022-06-13T18:00:05Z	7.56	9.25	9.98	8.83	10.42	6.8
2022-06-13T18:20:05Z	7.56	9.25	9.98	8.8	10.42	6.8
2022-06-13T18:40:05Z	7.51	9.25	9.98	8.8	10.42	6.78
2022-06-13T19:00:05Z	7.51	9.25	9.95	8.8	10.42	6.78
2022-06-13T19:20:05Z	7.51	9.25	9.95	8.8	10.42	6.78
2022-06-13T19:40:05Z	7.51	9.25	9.95	8.8	10.42	6.78
2022-06-13T20:00:05Z	7.51	9.22	9.95	8.8	10.38	6.78
2022-06-13T20:20:05Z	7.48	9.22	9.95	8.8	10.38	6.76
2022-06-13T20:40:05Z	7.48	9.22	9.95	8.8	10.38	6.76
2022-06-13T21:00:05Z	7.46	9.22	9.95	8.77	10.38	6.76
2022-06-13T21:20:05Z	7.46	9.22	9.95	8.77	10.38	6.76
2022-06-13T21:40:05Z	7.46	9.22	9.95	8.8	10.38	6.76
2022-06-13T22:00:05Z	7.46	9.22	9.95	8.8	10.38	6.76
2022-06-13T22:20:05Z	7.46	9.22	9.95	8.77	10.38	6.76
2022-06-13T22:40:05Z	7.46	9.22	9.95	8.77	10.38	6.76
2022-06-13T23:00:05Z	7.46	9.22	9.95	8.77	10.38	6.76
2022-06-13T23:20:05Z	7.46	9.22	9.95	8.77	10.38	6.76
2022-06-13T23:40:05Z	7.46	9.19	9.91	8.77	10.38	6.76
2022-06-14T00:00:05Z	7.46	9.19	9.91	8.77	10.38	6.76
2022-06-14T00:20:05Z	7.43	9.19	9.91	8.77	10.38	6.76
2022-06-14T00:40:05Z	7.43	9.19	9.91	8.77	10.38	6.76
2022-06-14T01:00:05Z	7.43	9.19	9.91	8.77	10.38	6.76
2022-06-14T01:20:05Z	7.43	9.19	9.91	8.77	10.38	6.76
2022-06-14T01:40:05Z	7.43	9.19	9.91	8.77	10.38	6.76
2022-06-14T02:00:05Z	7.43	9.19	9.91	8.77	10.38	6.76
2022-06-14T02:20:05Z	7.43	9.19	9.91	8.77	10.38	6.76
2022-06-14T02:40:05Z	7.41	9.19	9.91	8.77	10.38	6.76
2022-06-14T03:00:05Z	7.41	9.19	9.91	8.77	10.35	6.76
2022-06-14T03:20:05Z	7.41	9.19	9.91	8.77	10.38	6.76
2022-06-14T03:40:05Z	7.41	9.19	9.91	8.77	10.38	6.76
2022-06-14T04:00:05Z	7.41	9.19	9.91	8.77	10.38	6.76
2022-06-14T04:20:05Z	7.41	9.19	9.91	8.77	10.38	6.76
2022-06-14T04:40:05Z	7.43	9.19	9.91	8.77	10.38	6.76
2022-06-14T05:00:05Z	7.43	9.19	9.91	8.77	10.38	6.76
2022-06-14T05:20:05Z	7.43	9.19	9.91	8.77	10.42	6.76
2022-06-14T05:40:05Z	7.43	9.19	9.91	8.77	10.42	6.76
2022-06-14T06:00:05Z	7.46	9.22	9.91	8.77	10.42	6.76
2022-06-14T06:20:05Z	7.46	9.22	9.95	8.8	10.42	6.78
2022-06-14T06:40:05Z	7.48	9.22	9.95	8.8	10.42	6.78
2022-06-14T07:00:05Z	7.53	9.22	9.95	8.8	10.46	6.78
2022-06-14T07:20:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T07:40:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T08:00:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T08:20:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T08:40:05Z	7.51	9.19	9.95	8.8	10.42	6.78
2022-06-14T09:00:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T09:20:05Z	7.51	9.19	9.95	8.8	10.42	6.78
2022-06-14T09:40:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T10:00:05Z	7.51	9.19	9.95	8.8	10.42	6.78
2022-06-14T10:20:05Z	7.51	9.19	9.95	8.8	10.42	6.78
2022-06-14T10:40:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T11:00:05Z	7.51	9.19	9.95	8.8	10.42	6.78
2022-06-14T11:20:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T11:40:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T12:00:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T12:20:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T12:40:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T13:00:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T13:20:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T13:40:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T14:00:05Z	7.51	9.22	9.98	8.8	10.42	6.78
2022-06-14T14:20:05Z	7.53	9.22	9.98	8.8	10.42	6.78
2022-06-14T14:40:05Z	7.51	9.22	9.98	8.8	10.42	6.78
2022-06-14T15:00:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T15:20:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T15:40:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T16:00:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T16:20:05Z	7.51	9.22	9.95	8.8	10.42	6.78
2022-06-14T16:40:05Z	7.48	9.22	9.95	8.8	10.42	6.78
2022-06-14T17:00:05Z	7.48	9.22	9.95	8.8	10.38	6.78
2022-06-14T17:20:05Z	7.48	9.22	9.95	8.8	10.38	6.78
2022-06-14T17:40:05Z	7.46	9.22	9.95	8.8	10.38	6.76
2022-06-14T18:00:05Z	7.46	9.22	9.95	8.77	10.38	6.76
2022-06-14T18:20:05Z	7.43	9.22	9.95	8.77	10.38	6.76
2022-06-14T18:40:05Z	7.43	9.22	9.95	8.77	10.38	6.76
2022-06-14T19:00:05Z	7.41	9.19	9.95	8.77	10.35	6.76
2022-06-14T19:20:05Z	7.39	9.19	9.91	8.74	10.35	6.76
2022-06-14T19:40:05Z	7.39	9.19	9.91	8.74	10.35	6.73
2022-06-14T20:00:05Z	7.36	9.19	9.91	8.74	10.35	6.73
2022-06-14T20:20:05Z	7.36	9.19	9.91	8.74	10.31	6.73
2022-06-14T20:40:05Z	7.36	9.19	9.91	8.74	10.31	6.73
2022-06-14T21:00:05Z	7.34	9.19	9.91	8.74	10.31	6.73
2022-06-14T21:20:05Z	7.34	9.15	9.91	8.74	10.31	6.73
2022-06-14T21:40:05Z	7.34	9.15	9.91	8.74	10.31	6.73
2022-06-14T22:00:05Z	7.34	9.15	9.91	8.74	10.31	6.71
2022-06-14T22:20:05Z	7.34	9.15	9.91	8.74	10.31	6.71
2022-06-14T22:40:05Z	7.31	9.15	9.88	8.74	10.31	6.71
2022-06-14T23:00:05Z	7.31	9.15	9.91	8.74	10.31	6.71
2022-06-14T23:20:05Z	7.31	9.15	9.91	8.71	10.31	6.71
2022-06-14T23:40:05Z	7.31	9.15	9.88	8.71	10.31	6.71
2022-06-15T02:00:05Z	7.29	9.15	9.91	8.71	10.31	6.71
2022-06-15T02:20:05Z	7.29	9.12	9.88	8.71	10.31	6.71
2022-06-15T02:40:05Z	7.29	9.12	9.88	8.71	10.31	6.71
2022-06-15T03:00:05Z	7.29	9.12	9.88	8.71	10.31	6.71
2022-06-15T03:20:05Z	7.29	9.12	9.88	8.71	10.31	6.71
2022-06-15T03:40:05Z	7.29	9.12	9.88	8.71	10.31	6.71
2022-06-15T04:00:05Z	7.29	9.15	9.88	8.71	10.31	6.71
2022-06-15T04:20:05Z	7.29	9.15	9.88	8.71	10.31	6.71
2022-06-15T04:40:05Z	7.29	9.15	9.88	8.74	10.31	6.71
2022-06-15T05:00:05Z	7.29	9.15	9.88	8.74	10.35	6.73
2022-06-15T05:20:05Z	7.31	9.19	9.91	8.74	10.35	6.73
2022-06-15T05:40:05Z	7.39	9.19	9.91	8.77	10.38	6.76
2022-06-15T06:00:05Z	7.39	9.19	9.95	8.77	10.38	6.76
2022-06-15T06:20:05Z	7.39	9.19	9.95	8.77	10.38	6.76
2022-06-15T06:40:05Z	7.39	9.19	9.95	8.77	10.42	6.76
2022-06-15T07:00:05Z	7.39	9.19	9.95	8.77	10.38	6.76
2022-06-15T07:20:05Z	7.39	9.19	9.91	8.77	10.38	6.76
2022-06-15T07:40:05Z	7.39	9.15	9.91	8.77	10.38	6.76
2022-06-15T08:00:05Z	7.39	9.15	9.95	8.77	10.38	6.76
2022-06-15T08:20:05Z	7.41	9.19	9.95	8.8	10.42	6.78
2022-06-15T08:40:05Z	7.41	9.19	9.95	8.8	10.42	6.78
2022-06-15T09:00:05Z	7.41	9.19	9.95	8.8	10.42	6.78
2022-06-15T09:20:05Z	7.43	9.19	9.95	8.8	10.42	6.78
2022-06-15T09:40:05Z	7.43	9.19	9.95	8.8	10.42	6.78
2022-06-15T10:00:05Z	7.43	9.19	9.95	8.8	10.42	6.78
2022-06-15T10:20:05Z	7.46	9.19	9.95	8.8	10.42	6.78
2022-06-15T10:40:05Z	7.46	9.19	9.95	8.8	10.42	6.78
2022-06-15T11:00:05Z	7.46	9.22	9.95	8.8	10.42	6.78
2022-06-15T11:20:05Z	7.48	9.22	9.95	8.8	10.42	6.78
2022-06-15T11:40:05Z	7.48	9.22	9.95	8.8	10.42	6.78
2022-06-15T12:00:05Z	7.48	9.22	9.95	8.8	10.42	6.78
2022-06-15T12:20:05Z	7.48	9.22	9.95	8.8	10.42	6.78
2022-06-15T12:40:05Z	7.48	9.22	9.95	8.8	10.42	6.78
2022-06-15T13:00:05Z	7.48	9.22	9.98	8.8	10.42	6.78
2022-06-15T13:20:05Z	7.51	9.22	9.98	8.8	10.42	6.78
2022-06-15T13:40:05Z	7.51	9.22	9.98	8.8	10.42	6.78
2022-06-15T14:00:05Z	7.51	9.22	9.98	8.8	10.42	6.78
2022-06-15T14:20:05Z	7.51	9.25	9.98	8.8	10.42	6.78
2022-06-15T14:40:05Z	7.48	9.25	9.98	8.8	10.42	6.78
2022-06-15T15:00:05Z	7.48	9.25	9.98	8.8	10.38	6.78
2022-06-15T15:20:05Z	7.48	9.25	9.98	8.8	10.38	6.78
2022-06-15T15:40:05Z	7.48	9.25	9.98	8.8	10.38	6.78
2022-06-15T16:00:05Z	7.48	9.25	9.98	8.8	10.38	6.76
2022-06-15T16:20:05Z	7.46	9.25	9.98	8.8	10.38	6.76
2022-06-15T16:40:05Z	7.46	9.25	9.98	8.8	10.38	6.76
2022-06-15T17:00:05Z	7.43	9.25	9.98	8.8	10.38	6.76
2022-06-15T17:20:05Z	7.43	9.22	9.98	8.8	10.38	6.76
2022-06-15T17:40:05Z	7.41	9.22	9.98	8.8	10.35	6.76
2022-06-15T18:00:05Z	7.39	9.22	9.95	8.77	10.35	6.73
2022-06-15T18:20:05Z	7.36	9.22	9.95	8.77	10.35	6.73
2022-06-15T18:40:05Z	7.36	9.22	9.95	8.77	10.35	6.73
2022-06-15T19:00:05Z	7.36	9.22	9.95	8.77	10.31	6.73
2022-06-15T19:20:05Z	7.31	9.19	9.95	8.77	10.31	6.73
2022-06-15T19:40:05Z	7.31	9.19	9.95	8.77	10.31	6.73
2022-06-15T20:00:05Z	7.26	9.19	9.95	8.74	10.31	6.71
2022-06-15T20:20:05Z	7.26	9.19	9.95	8.74	10.31	6.71
2022-06-15T20:40:05Z	7.26	9.19	9.95	8.74	10.31	6.71
2022-06-15T21:00:05Z	7.26	9.19	9.95	8.74	10.31	6.71
2022-06-15T21:20:05Z	7.24	9.19	9.95	8.74	10.31	6.71
2022-06-15T21:40:05Z	7.24	9.19	9.91	8.74	10.31	6.71
2022-06-15T22:00:05Z	7.22	9.19	9.91	8.74	10.31	6.71
2022-06-15T22:20:05Z	7.22	9.15	9.91	8.74	10.28	6.71
2022-06-15T22:40:05Z	7.22	9.15	9.91	8.74	10.28	6.71
2022-06-15T23:00:05Z	7.22	9.15	9.91	8.74	10.31	6.69
2022-06-15T23:20:05Z	7.19	9.15	9.91	8.74	10.31	6.71
2022-06-15T23:40:05Z	7.19	9.15	9.91	8.74	10.31	6.69
2022-06-16T00:00:05Z	7.19	9.15	9.91	8.74	10.31	6.69
2022-06-16T00:20:05Z	7.19	9.15	9.91	8.74	10.31	6.69
2022-06-16T00:40:05Z	7.19	9.15	9.91	8.74	10.31	6.69
2022-06-16T01:00:05Z	7.19	9.15	9.91	8.74	10.31	6.69
2022-06-16T01:20:05Z	7.19	9.15	9.91	8.74	10.31	6.69
2022-06-16T01:40:05Z	7.17	9.15	9.91	8.74	10.31	6.69
2022-06-16T02:00:05Z	7.17	9.15	9.91	8.74	10.31	6.69
2022-06-16T02:20:05Z	7.17	9.15	9.91	8.74	10.28	6.69
2022-06-16T02:40:05Z	7.17	9.15	9.91	8.74	10.28	6.69
2022-06-16T03:00:05Z	7.17	9.15	9.91	8.74	10.28	6.69
2022-06-16T03:20:05Z	7.17	9.15	9.91	8.71	10.28	6.69
2022-06-16T03:40:05Z	7.17	9.12	9.91	8.74	10.31	6.69
2022-06-16T04:00:05Z	7.17	9.15	9.91	8.74	10.31	6.69
2022-06-16T04:20:05Z	7.17	9.12	9.91	8.74	10.31	6.69
2022-06-16T04:40:05Z	7.17	9.15	9.91	8.74	10.31	6.69
2022-06-16T05:00:05Z	7.17	9.15	9.91	8.74	10.31	6.69
2022-06-16T05:20:05Z	7.17	9.15	9.91	8.74	10.31	6.71
2022-06-16T05:40:05Z	7.19	9.15	9.91	8.74	10.31	6.71
2022-06-16T06:00:05Z	7.24	9.15	9.91	8.74	10.31	6.71
2022-06-16T06:20:05Z	7.22	9.15	9.91	8.74	10.31	6.71
2022-06-16T06:40:05Z	7.22	9.15	9.95	8.77	10.35	6.73
2022-06-16T07:00:05Z	7.22	9.15	9.95	8.74	10.35	6.73
2022-06-16T07:20:05Z	7.22	9.15	9.91	8.74	10.35	6.71
2022-06-16T07:40:05Z	7.24	9.15	9.91	8.74	10.35	6.71
2022-06-16T08:00:05Z	7.24	9.15	9.95	8.77	10.35	6.73
2022-06-16T08:20:05Z	7.24	9.15	9.95	8.77	10.35	6.73
2022-06-16T08:40:05Z	7.24	9.15	9.95	8.77	10.35	6.73
2022-06-16T09:00:05Z	7.26	9.15	9.95	8.77	10.35	6.73
2022-06-16T09:20:05Z	7.24	9.15	9.95	8.77	10.35	6.73
2022-06-16T09:40:05Z	7.24	9.15	9.95	8.77	10.35	6.73
2022-06-16T10:00:05Z	7.26	9.15	9.95	8.77	10.35	6.73
2022-06-16T10:20:05Z	7.26	9.15	9.95	8.77	10.35	6.73
2022-06-16T10:40:05Z	7.26	9.15	9.95	8.77	10.35	6.73
2022-06-16T11:00:05Z	7.26	9.15	9.95	8.77	10.35	6.73
2022-06-16T11:20:05Z	7.26	9.15	9.95	8.77	10.35	6.73
2022-06-16T11:40:05Z	7.26	9.15	9.95	8.77	10.35	6.73
2022-06-16T12:00:05Z	7.29	9.15	9.95	8.77	10.35	6.73
2022-06-16T12:20:05Z	7.29	9.15	9.95	8.77	10.35	6.73
2022-06-16T12:40:05Z	7.31	9.15	9.95	8.77	10.35	6.73
2022-06-16T13:00:05Z	7.31	9.15	9.95	8.77	10.35	6.73
2022-06-16T13:20:05Z	7.29	9.15	9.95	8.77	10.31	6.73
2022-06-16T13:40:05Z	7.29	9.15	9.95	8.77	10.35	6.73
2022-06-16T14:00:05Z	7.29	9.15	9.95	8.77	10.31	6.73
2022-06-16T14:20:05Z	7.29	9.15	9.95	8.77	10.31	6.73
2022-06-16T14:40:05Z	7.29	9.19	9.95	8.77	10.31	6.73
2022-06-16T15:00:05Z	7.26	9.15	9.95	8.77	10.31	6.71
2022-06-16T15:20:05Z	7.26	9.15	9.95	8.77	10.31	6.73
2022-06-16T15:40:05Z	7.26	9.15	9.95	8.77	10.31	6.71
2022-06-16T16:00:05Z	7.24	9.15	9.95	8.77	10.31	6.71
2022-06-16T16:20:05Z	7.24	9.15	9.95	8.77	10.31	6.71
2022-06-16T16:40:05Z	7.22	9.15	9.95	8.74	10.28	6.71
2022-06-16T17:00:05Z	7.22	9.15	9.95	8.74	10.28	6.71
2022-06-16T17:20:05Z	7.22	9.15	9.95	8.74	10.28	6.71
2022-06-16T17:40:05Z	7.19	9.15	9.95	8.74	10.28	6.71
2022-06-16T18:00:05Z	7.19	9.15	9.95	8.74	10.28	6.71
2022-06-16T18:20:05Z	7.17	9.15	9.95	8.74	10.28	6.71
2022-06-16T18:40:05Z	7.17	9.15	9.91	8.74	10.28	6.69
2022-06-16T19:00:05Z	7.15	9.12	9.91	8.74	10.24	6.69
2022-06-16T19:20:05Z	7.12	9.12	9.91	8.71	10.24	6.69
2022-06-16T19:40:05Z	7.1	9.12	9.91	8.71	10.24	6.69
2022-06-16T20:00:05Z	7.1	9.12	9.91	8.71	10.24	6.69
2022-06-16T20:20:05Z	7.08	9.12	9.91	8.71	10.24	6.67
2022-06-16T20:40:05Z	7.08	9.12	9.91	8.71	10.24	6.67
2022-06-16T21:00:05Z	7.05	9.12	9.91	8.71	10.24	6.67
2022-06-16T21:20:05Z	7.05	9.12	9.91	8.71	10.24	6.67
2022-06-16T21:40:05Z	7.05	9.12	9.91	8.71	10.24	6.67
2022-06-16T22:00:05Z	7.05	9.09	9.88	8.71	10.24	6.67
2022-06-16T22:20:05Z	7.03	9.09	9.88	8.71	10.24	6.67
2022-06-16T22:40:05Z	7.03	9.09	9.88	8.71	10.24	6.67
2022-06-16T23:00:05Z	7.03	9.09	9.88	8.71	10.24	6.67
2022-06-16T23:20:05Z	7.03	9.09	9.88	8.71	10.24	6.67
2022-06-16T23:40:05Z	7.03	9.09	9.88	8.71	10.24	6.67
2022-06-17T00:00:05Z	7.01	9.09	9.88	8.68	10.24	6.67
2022-06-17T00:20:05Z	7.01	9.09	9.88	8.71	10.24	6.67
2022-06-17T00:40:05Z	7.01	9.09	9.88	8.68	10.24	6.67
2022-06-17T01:00:05Z	7.01	9.09	9.88	8.68	10.24	6.65
2022-06-17T01:20:05Z	7.01	9.09	9.88	8.68	10.24	6.67
2022-06-17T01:40:05Z	7.01	9.06	9.88	8.68	10.21	6.65
2022-06-17T02:00:05Z	6.98	9.06	9.88	8.68	10.21	6.65
2022-06-17T02:20:05Z	6.98	9.06	9.88	8.68	10.21	6.65
2022-06-17T02:40:05Z	6.98	9.06	9.85	8.68	10.21	6.65
2022-06-17T03:00:05Z	6.98	9.06	9.88	8.68	10.21	6.65
2022-06-17T03:20:05Z	6.98	9.06	9.85	8.68	10.21	6.65
2022-06-17T03:40:05Z	6.98	9.06	9.85	8.68	10.24	6.65
2022-06-17T04:00:05Z	6.98	9.06	9.85	8.68	10.24	6.65
2022-06-17T04:20:05Z	6.98	9.06	9.85	8.68	10.24	6.65
2022-06-17T04:40:05Z	6.98	9.06	9.88	8.68	10.24	6.65
2022-06-17T05:00:05Z	6.98	9.06	9.88	8.68	10.24	6.65
2022-06-17T05:20:05Z	7.01	9.09	9.88	8.71	10.28	6.67
2022-06-17T05:40:05Z	7.05	9.09	9.88	8.71	10.28	6.69
2022-06-17T06:00:05Z	7.05	9.09	9.91	8.71	10.28	6.69
2022-06-17T06:20:05Z	7.05	9.09	9.91	8.71	10.28	6.69
2022-06-17T06:40:05Z	7.05	9.09	9.91	8.71	10.28	6.69
2022-06-17T07:00:05Z	7.05	9.09	9.91	8.71	10.31	6.69
2022-06-17T07:20:05Z	7.08	9.09	9.91	8.71	10.31	6.69
2022-06-17T07:40:05Z	7.08	9.09	9.91	8.71	10.31	6.69
2022-06-17T08:00:05Z	7.08	9.09	9.91	8.71	10.31	6.69
2022-06-17T08:20:05Z	7.08	9.09	9.91	8.71	10.31	6.69
2022-06-17T08:40:05Z	7.08	9.09	9.91	8.71	10.31	6.69
2022-06-17T09:00:05Z	7.08	9.09	9.91	8.71	10.31	6.69
2022-06-17T09:20:05Z	7.08	9.09	9.91	8.71	10.31	6.69
2022-06-17T09:40:05Z	7.1	9.09	9.91	8.71	10.28	6.69
2022-06-17T10:00:05Z	7.1	9.09	9.91	8.71	10.31	6.71
2022-06-17T10:20:05Z	7.12	9.09	9.91	8.71	10.31	6.71
2022-06-17T10:40:05Z	7.12	9.09	9.91	8.74	10.31	6.71
2022-06-17T11:00:05Z	7.12	9.09	9.91	8.74	10.31	6.71
2022-06-17T11:20:05Z	7.15	9.09	9.91	8.74	10.31	6.71
2022-06-17T11:40:05Z	7.15	9.09	9.91	8.74	10.31	6.69
2022-06-17T12:00:05Z	7.15	9.12	9.91	8.74	10.31	6.69
2022-06-17T12:20:05Z	7.17	9.12	9.91	8.74	10.31	6.69
2022-06-17T12:40:05Z	7.17	9.12	9.91	8.74	10.31	6.69
2022-06-17T13:00:05Z	7.17	9.12	9.91	8.74	10.31	6.69
2022-06-17T13:20:05Z	7.15	9.12	9.91	8.71	10.28	6.69
2022-06-17T13:40:05Z	7.15	9.12	9.91	8.71	10.28	6.69
2022-06-17T14:00:05Z	7.15	9.12	9.91	8.71	10.28	6.69
2022-06-17T14:20:05Z	7.15	9.12	9.91	8.71	10.28	6.69
2022-06-17T14:40:05Z	7.12	9.12	9.91	8.71	10.28	6.69
2022-06-17T15:00:05Z	7.12	9.12	9.91	8.71	10.28	6.69
2022-06-17T15:20:05Z	7.1	9.12	9.91	8.71	10.28	6.69
2022-06-17T15:40:05Z	7.1	9.12	9.91	8.71	10.24	6.69
2022-06-17T16:00:05Z	7.1	9.12	9.91	8.71	10.24	6.69
2022-06-17T16:20:05Z	7.08	9.12	9.91	8.71	10.24	6.69
2022-06-17T16:40:05Z	7.08	9.12	9.91	8.71	10.24	6.67
2022-06-17T17:00:05Z	7.08	9.12	9.91	8.71	10.24	6.67
2022-06-17T17:20:05Z	7.05	9.12	9.91	8.71	10.24	6.67
2022-06-17T17:40:05Z	7.05	9.12	9.91	8.71	10.24	6.67
2022-06-17T18:00:05Z	7.05	9.09	9.91	8.71	10.24	6.67
2022-06-17T18:20:05Z	7.03	9.09	9.91	8.71	10.24	6.67
2022-06-17T18:40:05Z	7.03	9.09	9.91	8.71	10.24	6.67
2022-06-17T19:00:05Z	7.03	9.09	9.91	8.68	10.24	6.67
2022-06-17T19:20:05Z	7.01	9.09	9.88	8.68	10.24	6.67
2022-06-17T19:40:05Z	7.01	9.09	9.88	8.68	10.24	6.67
2022-06-17T20:00:05Z	6.98	9.09	9.88	8.68	10.24	6.65
2022-06-17T20:20:05Z	6.98	9.09	9.88	8.68	10.24	6.65
2022-06-17T20:40:05Z	6.96	9.09	9.88	8.68	10.24	6.65
2022-06-17T21:00:05Z	6.96	9.06	9.88	8.68	10.21	6.65
2022-06-17T21:20:05Z	6.94	9.09	9.88	8.68	10.21	6.65
2022-06-17T21:40:05Z	6.94	9.06	9.88	8.68	10.21	6.65
2022-06-17T22:00:05Z	6.94	9.06	9.88	8.68	10.21	6.65
2022-06-17T22:20:05Z	6.91	9.06	9.88	8.68	10.21	6.65
2022-06-17T22:40:05Z	6.91	9.06	9.88	8.68	10.21	6.65
2022-06-17T23:00:05Z	6.91	9.06	9.88	8.65	10.21	6.65
2022-06-17T23:20:05Z	6.91	9.06	9.88	8.65	10.21	6.65
2022-06-17T23:40:05Z	6.89	9.06	9.88	8.65	10.21	6.65
2022-06-18T00:00:05Z	6.89	9.06	9.88	8.65	10.21	6.65
2022-06-18T00:20:05Z	6.89	9.06	9.85	8.65	10.21	6.65
2022-06-18T00:40:05Z	6.89	9.06	9.85	8.65	10.21	6.65
2022-06-18T01:00:05Z	6.89	9.06	9.85	8.65	10.21	6.65
2022-06-18T01:20:05Z	6.87	9.06	9.85	8.65	10.21	6.65
2022-06-18T01:40:05Z	6.87	9.03	9.85	8.65	10.21	6.62
2022-06-18T02:00:05Z	6.87	9.06	9.85	8.65	10.21	6.62
2022-06-18T02:20:05Z	6.87	9.03	9.85	8.65	10.21	6.62
2022-06-18T02:40:05Z	6.87	9.03	9.85	8.65	10.21	6.62
2022-06-18T03:00:05Z	6.87	9.03	9.85	8.65	10.21	6.62
2022-06-18T03:20:05Z	6.87	9.03	9.85	8.65	10.21	6.62
2022-06-18T03:40:05Z	6.87	9.03	9.85	8.65	10.21	6.62
2022-06-18T04:00:05Z	6.87	9.03	9.85	8.65	10.21	6.62
2022-06-18T04:20:05Z	6.85	9.03	9.85	8.65	10.21	6.62
2022-06-18T04:40:05Z	6.87	9.03	9.85	8.65	10.21	6.65
2022-06-18T05:00:05Z	6.87	9.03	9.85	8.65	10.21	6.65
2022-06-18T05:20:05Z	6.89	9.06	9.88	8.68	10.24	6.65
2022-06-18T05:40:05Z	6.91	9.06	9.88	8.68	10.24	6.67
2022-06-18T06:00:05Z	6.91	9.06	9.88	8.68	10.24	6.67
2022-06-18T06:20:05Z	6.91	9.06	9.88	8.68	10.24	6.67
2022-06-18T06:40:05Z	6.94	9.06	9.91	8.71	10.28	6.67
2022-06-18T07:00:05Z	6.94	9.06	9.91	8.71	10.28	6.67
2022-06-18T07:20:05Z	6.96	9.06	9.88	8.71	10.28	6.67
2022-06-18T07:40:05Z	6.98	9.06	9.88	8.71	10.28	6.67
2022-06-18T08:00:05Z	6.98	9.06	9.91	8.71	10.28	6.67
2022-06-18T08:20:05Z	6.98	9.06	9.91	8.71	10.28	6.67
2022-06-18T08:40:05Z	7.01	9.06	9.91	8.71	10.28	6.67
2022-06-18T09:00:05Z	7.01	9.06	9.91	8.71	10.28	6.67
2022-06-18T09:20:05Z	7.01	9.06	9.91	8.71	10.28	6.67
2022-06-18T09:40:05Z	7.01	9.06	9.91	8.71	10.28	6.67
2022-06-18T10:00:05Z	7.03	9.06	9.91	8.71	10.24	6.67
2022-06-18T10:20:05Z	7.03	9.09	9.91	8.71	10.28	6.67
2022-06-18T10:40:05Z	7.03	9.09	9.91	8.71	10.24	6.67
2022-06-18T11:00:05Z	7.03	9.09	9.91	8.71	10.24	6.67
2022-06-18T11:20:05Z	7.05	9.09	9.91	8.71	10.24	6.67
2022-06-18T11:40:05Z	7.05	9.09	9.91	8.71	10.24	6.67
2022-06-18T12:00:05Z	7.05	9.09	9.91	8.71	10.24	6.67
2022-06-18T12:20:05Z	7.08	9.09	9.91	8.71	10.24	6.67
2022-06-18T12:40:05Z	7.08	9.09	9.91	8.71	10.24	6.67
2022-06-18T13:00:05Z	7.08	9.09	9.91	8.71	10.24	6.67
2022-06-18T13:20:05Z	7.08	9.09	9.91	8.71	10.24	6.67
2022-06-18T13:40:05Z	7.08	9.09	9.91	8.71	10.24	6.67
2022-06-18T14:00:05Z	7.08	9.12	9.91	8.71	10.24	6.67
2022-06-18T14:20:05Z	7.08	9.12	9.91	8.71	10.24	6.67
2022-06-18T14:40:05Z	7.08	9.12	9.91	8.71	10.24	6.67
2022-06-18T15:00:05Z	7.05	9.12	9.91	8.71	10.24	6.67
2022-06-18T15:20:05Z	7.05	9.12	9.91	8.71	10.24	6.67
2022-06-18T15:40:05Z	7.05	9.12	9.91	8.71	10.21	6.67
2022-06-18T16:00:05Z	7.03	9.12	9.91	8.71	10.21	6.67
2022-06-18T16:20:05Z	7.03	9.09	9.91	8.71	10.21	6.67
2022-06-18T16:40:05Z	7.01	9.12	9.91	8.71	10.21	6.67
2022-06-18T17:00:05Z	7.01	9.09	9.91	8.71	10.21	6.65
2022-06-18T17:20:05Z	6.98	9.09	9.91	8.71	10.21	6.65
2022-06-18T17:40:05Z	6.98	9.09	9.91	8.71	10.17	6.65
2022-06-18T18:00:05Z	6.96	9.09	9.91	8.71	10.17	6.65
2022-06-18T18:20:05Z	6.94	9.09	9.91	8.71	10.17	6.65
2022-06-18T18:40:05Z	6.94	9.09	9.91	8.68	10.17	6.65
2022-06-18T19:00:05Z	6.91	9.09	9.91	8.68	10.17	6.65
2022-06-18T19:20:05Z	6.91	9.09	9.91	8.68	10.17	6.62
2022-06-18T19:40:05Z	6.89	9.06	9.88	8.68	10.17	6.62
2022-06-18T20:00:05Z	6.87	9.06	9.88	8.68	10.17	6.62
2022-06-18T20:20:05Z	6.87	9.06	9.88	8.68	10.17	6.62
2022-06-18T20:40:05Z	6.87	9.06	9.88	8.68	10.17	6.62
2022-06-18T21:00:05Z	6.87	9.06	9.88	8.68	10.17	6.62
2022-06-18T21:20:05Z	6.85	9.06	9.88	8.68	10.14	6.62
2022-06-18T21:40:05Z	6.85	9.06	9.88	8.68	10.14	6.62
2022-06-18T22:00:05Z	6.85	9.06	9.88	8.68	10.14	6.62
2022-06-18T22:20:05Z	6.85	9.06	9.88	8.68	10.14	6.62
2022-06-18T22:40:05Z	6.82	9.06	9.88	8.68	10.14	6.62
2022-06-18T23:00:05Z	6.82	9.06	9.88	8.68	10.14	6.62
2022-06-18T23:20:05Z	6.82	9.03	9.88	8.68	10.14	6.62
2022-06-18T23:40:05Z	6.8	9.03	9.88	8.68	10.14	6.62
2022-06-19T00:00:05Z	6.8	9.03	9.88	8.65	10.14	6.6
2022-06-19T00:20:05Z	6.8	9.03	9.88	8.65	10.14	6.6
2022-06-19T00:40:05Z	6.8	9.03	9.88	8.65	10.14	6.6
2022-06-19T01:00:05Z	6.8	9.03	9.88	8.65	10.14	6.6
2022-06-19T01:20:05Z	6.8	9.03	9.85	8.65	10.14	6.6
2022-06-19T01:40:05Z	6.8	9.03	9.88	8.65	10.14	6.6
2022-06-19T02:00:05Z	6.78	9.03	9.85	8.65	10.14	6.6
2022-06-19T02:20:05Z	6.78	9.03	9.88	8.65	10.14	6.6
2022-06-19T02:40:05Z	6.78	9.03	9.85	8.65	10.14	6.6
2022-06-19T03:00:05Z	6.78	9.03	9.88	8.65	10.14	6.6
2022-06-19T03:20:05Z	6.78	9.03	9.85	8.65	10.14	6.6
2022-06-19T03:40:05Z	6.78	9.03	9.85	8.65	10.14	6.6
2022-06-19T04:00:05Z	6.78	9.03	9.85	8.65	10.14	6.6
2022-06-19T04:20:05Z	6.78	9.03	9.85	8.65	10.14	6.6
2022-06-19T04:40:05Z	6.78	9.03	9.85	8.65	10.14	6.6
2022-06-19T05:00:05Z	6.78	9.03	9.85	8.65	10.14	6.6
2022-06-19T05:20:05Z	6.78	9.03	9.88	8.65	10.17	6.62
2022-06-19T05:40:05Z	6.78	9.03	9.88	8.65	10.17	6.62
2022-06-19T06:00:05Z	6.78	9.03	9.88	8.68	10.17	6.62
2022-06-19T06:20:05Z	6.8	9.03	9.88	8.68	10.17	6.62
2022-06-19T06:40:05Z	6.8	9.03	9.88	8.68	10.17	6.62
2022-06-19T07:00:05Z	6.8	9.03	9.88	8.68	10.17	6.65
2022-06-19T07:20:05Z	6.82	9.03	9.88	8.68	10.21	6.65
2022-06-19T07:40:05Z	6.85	9.03	9.88	8.68	10.21	6.65
2022-06-19T08:00:05Z	6.85	9.03	9.88	8.68	10.21	6.65
2022-06-19T08:20:05Z	6.85	9.03	9.91	8.68	10.17	6.65
2022-06-19T08:40:05Z	6.85	9.03	9.88	8.68	10.17	6.65
2022-06-19T09:00:05Z	6.85	9.03	9.88	8.68	10.17	6.65
2022-06-19T09:20:05Z	6.87	9.03	9.88	8.68	10.17	6.65
2022-06-19T09:40:05Z	6.87	9.03	9.91	8.68	10.17	6.65
2022-06-19T10:00:05Z	6.89	9.03	9.91	8.68	10.17	6.65
2022-06-19T10:20:05Z	6.89	9.03	9.91	8.68	10.17	6.65
2022-06-19T10:40:05Z	6.89	9.03	9.91	8.68	10.17	6.65
2022-06-19T11:00:05Z	6.91	9.03	9.91	8.68	10.17	6.65
2022-06-19T11:20:05Z	6.91	9.03	9.91	8.68	10.17	6.65
2022-06-19T11:40:05Z	6.91	9.03	9.91	8.68	10.17	6.65
2022-06-19T12:00:05Z	6.91	9.03	9.91	8.68	10.17	6.62
2022-06-19T12:20:05Z	6.91	9.03	9.88	8.68	10.17	6.62
2022-06-19T12:40:05Z	6.91	9.06	9.91	8.68	10.17	6.62
2022-06-19T13:00:05Z	6.91	9.06	9.88	8.68	10.14	6.62
2022-06-19T13:20:05Z	6.89	9.03	9.88	8.68	10.14	6.62
2022-06-19T13:40:05Z	6.89	9.03	9.88	8.68	10.14	6.62
2022-06-19T14:00:05Z	6.89	9.03	9.88	8.68	10.14	6.62
2022-06-19T14:20:05Z	6.87	9.03	9.88	8.68	10.14	6.62
2022-06-19T14:40:05Z	6.85	9.03	9.88	8.65	10.1	6.62
2022-06-19T15:00:05Z	6.85	9.03	9.88	8.65	10.1	6.6
2022-06-19T15:20:05Z	6.82	9.03	9.88	8.65	10.1	6.6
2022-06-19T15:40:05Z	6.8	9.03	9.88	8.65	10.1	6.6
2022-06-19T16:00:05Z	6.8	9.03	9.88	8.65	10.1	6.6
2022-06-19T16:20:05Z	6.8	9.03	9.88	8.65	10.1	6.6
2022-06-19T16:40:05Z	6.78	9.03	9.88	8.65	10.1	6.6
2022-06-19T17:00:05Z	6.78	9.03	9.88	8.65	10.1	6.6
2022-06-19T17:20:05Z	6.78	9.03	9.88	8.65	10.1	6.6
2022-06-19T17:40:05Z	6.76	9.03	9.88	8.65	10.1	6.6
2022-06-19T18:00:05Z	6.76	9.03	9.88	8.65	10.1	6.6
2022-06-19T18:20:05Z	6.74	9	9.85	8.65	10.1	6.6
2022-06-19T18:40:05Z	6.74	9	9.85	8.65	10.07	6.58
2022-06-19T19:00:05Z	6.71	9	9.85	8.65	10.07	6.58
2022-06-19T19:20:05Z	6.69	9	9.85	8.63	10.07	6.58
2022-06-19T19:40:05Z	6.71	9	9.85	8.63	10.07	6.58
2022-06-19T20:00:05Z	6.71	9	9.85	8.63	10.07	6.58
2022-06-19T20:20:05Z	6.69	9	9.85	8.63	10.07	6.58
2022-06-19T20:40:05Z	6.67	9	9.85	8.63	10.07	6.58
2022-06-19T21:00:05Z	6.65	8.97	9.85	8.63	10.07	6.58
2022-06-19T21:20:05Z	6.65	8.97	9.85	8.63	10.07	6.58
2022-06-19T21:40:05Z	6.65	8.97	9.85	8.63	10.07	6.58
2022-06-19T22:00:05Z	6.63	8.97	9.85	8.63	10.07	6.56
2022-06-19T22:20:05Z	6.63	8.97	9.81	8.63	10.07	6.56
2022-06-19T22:40:05Z	6.63	8.97	9.81	8.6	10.07	6.56
2022-06-19T23:00:05Z	6.63	8.97	9.81	8.6	10.07	6.56
2022-06-19T23:20:05Z	6.63	8.97	9.81	8.6	10.07	6.56
2022-06-19T23:40:05Z	6.6	8.97	9.81	8.6	10.07	6.56
2022-06-20T00:00:05Z	6.6	8.94	9.81	8.6	10.07	6.56
2022-06-20T00:20:05Z	6.6	8.94	9.81	8.6	10.07	6.56
2022-06-20T00:40:05Z	6.6	8.94	9.81	8.6	10.07	6.56
2022-06-20T01:00:05Z	6.6	8.94	9.81	8.6	10.07	6.56
2022-06-20T01:20:05Z	6.58	8.94	9.81	8.6	10.07	6.56
2022-06-20T01:40:05Z	6.58	8.94	9.81	8.6	10.07	6.56
2022-06-20T02:00:05Z	6.58	8.94	9.81	8.6	10.07	6.56
2022-06-20T02:20:05Z	6.58	8.94	9.81	8.6	10.07	6.56
2022-06-20T07:20:05Z	7.84	8.94	9.78	8.57	10.07	6.54
2022-06-20T07:40:05Z	7.92	8.94	9.78	8.57	10.07	6.54
2022-06-20T08:00:05Z	8	8.94	9.78	8.57	10.07	6.54
2022-06-20T08:20:05Z	8.05	8.94	9.78	8.57	10.07	6.54
2022-06-20T08:40:05Z	8.11	8.94	9.78	8.57	10.07	6.54
2022-06-20T09:00:05Z	8.13	8.94	9.78	8.57	10.03	6.54
2022-06-20T09:20:05Z	8.19	8.94	9.78	8.57	10.03	6.54
2022-06-20T09:40:05Z	8.21	8.94	9.78	8.57	10.03	6.54
2022-06-20T10:00:05Z	8.27	8.94	9.78	8.57	10.03	6.54
2022-06-20T10:20:05Z	8.3	8.94	9.78	8.54	10.03	6.54
2022-06-20T10:40:05Z	8.41	8.94	9.78	8.54	10.03	6.54
2022-06-20T11:00:05Z	8.55	8.94	9.78	8.54	10.03	6.54
2022-06-20T11:20:05Z	8.67	8.94	9.78	8.54	10.03	6.54
2022-06-20T11:40:05Z	8.78	8.94	9.78	8.54	10.03	6.54
2022-06-20T12:00:05Z	8.84	8.94	9.78	8.54	10.03	6.54
2022-06-20T12:20:05Z	8.9	8.94	9.75	8.54	10.03	6.54
2022-06-20T12:40:05Z	8.96	8.94	9.75	8.54	10.03	6.54
2022-06-20T13:00:05Z	9.02	8.94	9.75	8.54	10.03	6.54
2022-06-20T13:20:05Z	9.08	8.94	9.75	8.54	10.07	6.54
2022-06-20T13:40:05Z	9.14	8.94	9.75	8.54	10.07	6.54
2022-06-20T14:00:05Z	9.17	8.94	9.75	8.54	10.07	6.54
2022-06-20T14:20:05Z	9.2	8.94	9.75	8.54	10.07	6.54
2022-06-20T14:40:05Z	9.3	8.94	9.78	8.57	10.07	6.56
2022-06-20T15:00:05Z	9.33	8.97	9.78	8.57	10.1	6.56
2022-06-20T15:20:05Z	9.36	8.94	9.78	8.54	10.07	6.56
2022-06-20T15:40:05Z	9.39	8.97	9.78	8.54	10.07	6.56
2022-06-20T16:00:05Z	9.42	8.94	9.78	8.54	10.07	6.56
2022-06-20T16:20:05Z	9.45	8.97	9.78	8.54	10.07	6.56
2022-06-20T16:40:05Z	9.45	8.97	9.78	8.54	10.07	6.56
2022-06-20T17:00:05Z	9.48	8.94	9.75	8.54	10.07	6.54
2022-06-20T17:20:05Z	9.48	8.94	9.75	8.54	10.03	6.54
2022-06-20T17:40:05Z	9.45	8.94	9.75	8.51	10.03	6.54
2022-06-20T18:00:05Z	9.48	8.94	9.75	8.51	10.03	6.54
2022-06-20T18:20:05Z	9.48	8.94	9.75	8.51	10.03	6.54
2022-06-20T18:40:05Z	9.52	8.94	9.75	8.51	10.03	6.54
2022-06-20T19:00:05Z	9.52	8.94	9.75	8.51	10.03	6.52
2022-06-20T19:20:05Z	9.55	8.94	9.75	8.51	10.03	6.52
2022-06-20T19:40:05Z	9.55	8.94	9.75	8.51	10.03	6.52
2022-06-20T20:00:05Z	9.55	8.94	9.75	8.51	10.03	6.52
2022-06-20T20:20:05Z	9.58	8.94	9.75	8.51	10.03	6.52
2022-06-20T20:40:05Z	9.58	8.94	9.71	8.51	10.03	6.52
2022-06-20T21:00:05Z	9.58	8.91	9.71	8.51	10.03	6.52
2022-06-20T21:20:05Z	9.58	8.91	9.71	8.51	10.03	6.52
2022-06-20T21:40:05Z	9.61	8.91	9.71	8.51	10.03	6.52
2022-06-20T22:00:05Z	9.61	8.91	9.71	8.48	10.03	6.52
2022-06-20T22:20:05Z	9.61	8.91	9.71	8.48	10.03	6.52
2022-06-20T22:40:05Z	9.61	8.91	9.71	8.48	10.03	6.52
2022-06-20T23:00:05Z	9.64	8.91	9.71	8.48	10.03	6.52
2022-06-20T23:20:05Z	9.64	8.91	9.71	8.48	10.03	6.52
2022-06-20T23:40:05Z	9.64	8.91	9.71	8.48	10.03	6.52
2022-06-21T00:00:05Z	9.64	8.91	9.71	8.48	10.03	6.5
2022-06-21T00:20:05Z	9.64	8.91	9.71	8.48	10.03	6.52
2022-06-21T00:40:05Z	9.68	8.91	9.71	8.48	10.03	6.5
2022-06-21T01:00:05Z	9.68	8.91	9.71	8.48	10.03	6.5
2022-06-21T01:20:05Z	9.68	8.91	9.71	8.48	10.03	6.5
2022-06-21T01:40:05Z	9.68	8.91	9.71	8.48	10	6.5
2022-06-21T02:00:05Z	9.68	8.91	9.71	8.48	10	6.5
2022-06-21T02:20:05Z	9.71	8.88	9.71	8.48	10	6.5
2022-06-21T02:40:05Z	9.71	8.88	9.71	8.48	10	6.5
2022-06-21T03:00:05Z	9.71	8.88	9.71	8.48	10	6.5
2022-06-21T03:20:05Z	9.71	8.88	9.71	8.48	10	6.5
2022-06-21T03:40:05Z	9.71	8.88	9.71	8.48	10	6.5
2022-06-21T04:00:05Z	9.71	8.88	9.71	8.48	10	6.5
2022-06-21T04:20:05Z	9.74	8.91	9.71	8.48	10.03	6.5
2022-06-21T04:40:05Z	9.74	8.88	9.71	8.48	10.03	6.5
2022-06-21T05:00:05Z	9.74	8.88	9.71	8.48	10.03	6.5
2022-06-21T05:20:05Z	9.78	8.91	9.71	8.48	10.03	6.52
2022-06-21T05:40:05Z	9.78	8.91	9.71	8.48	10.03	6.52
2022-06-21T06:00:05Z	9.78	8.91	9.71	8.48	10.03	6.52
2022-06-21T06:20:05Z	9.81	8.91	9.71	8.48	10.03	6.52
2022-06-21T06:40:05Z	9.87	8.91	9.71	8.51	10.03	6.52
2022-06-21T07:00:05Z	9.87	8.91	9.75	8.51	10.07	6.54
2022-06-21T07:20:05Z	9.87	8.94	9.71	8.51	10.07	6.54
2022-06-21T07:40:05Z	9.87	8.94	9.75	8.51	10.07	6.54
2022-06-21T08:00:05Z	9.91	8.94	9.75	8.51	10.07	6.54
2022-06-21T08:20:05Z	9.91	8.94	9.75	8.51	10.07	6.54
2022-06-21T08:40:05Z	9.91	8.94	9.75	8.51	10.07	6.54
2022-06-21T09:00:05Z	9.94	8.94	9.75	8.51	10.07	6.54
2022-06-21T09:20:05Z	9.94	8.94	9.75	8.51	10.07	6.54
2022-06-21T09:40:05Z	9.97	8.94	9.75	8.51	10.07	6.54
2022-06-21T10:00:05Z	9.97	8.97	9.75	8.51	10.07	6.54
2022-06-21T10:20:05Z	10.01	8.97	9.75	8.51	10.07	6.54
2022-06-21T10:40:05Z	10.01	8.97	9.75	8.51	10.07	6.54
2022-06-21T11:00:05Z	10.01	8.97	9.75	8.51	10.07	6.54
2022-06-21T11:20:05Z	10.04	8.97	9.75	8.51	10.07	6.54
2022-06-21T11:40:05Z	10.04	8.97	9.75	8.51	10.07	6.54
2022-06-21T12:00:05Z	10.04	9	9.75	8.51	10.07	6.54
2022-06-21T12:20:05Z	10.04	9	9.75	8.51	10.07	6.54
2022-06-21T12:40:05Z	10.04	9	9.75	8.51	10.07	6.54
2022-06-21T13:00:05Z	10.04	9	9.75	8.51	10.07	6.54
2022-06-21T13:20:05Z	10.07	9	9.75	8.51	10.07	6.54
2022-06-21T13:40:05Z	10.07	9.03	9.78	8.54	10.07	6.54
2022-06-21T14:00:05Z	10.07	9.03	9.75	8.51	10.07	6.54
2022-06-21T14:20:05Z	10.07	9.03	9.78	8.54	10.07	6.54
2022-06-21T14:40:05Z	10.07	9.03	9.78	8.54	10.07	6.54
2022-06-21T15:00:05Z	10.07	9.03	9.78	8.54	10.07	6.54
2022-06-21T15:20:05Z	10.07	9.03	9.78	8.54	10.07	6.54
2022-06-21T15:40:05Z	10.07	9.03	9.78	8.54	10.07	6.54
2022-06-21T16:00:05Z	10.07	9.03	9.78	8.54	10.07	6.54
2022-06-21T16:20:05Z	10.04	9.03	9.78	8.54	10.03	6.54
2022-06-21T16:40:05Z	10.04	9.03	9.78	8.51	10.03	6.54
2022-06-21T17:00:05Z	10.01	9.03	9.78	8.51	10.03	6.52
2022-06-21T17:20:05Z	10.01	9.03	9.78	8.51	10.03	6.52
2022-06-21T17:40:05Z	9.97	9.03	9.78	8.51	10.03	6.52
2022-06-21T18:00:05Z	9.97	9.03	9.75	8.51	10.03	6.52
2022-06-21T18:20:05Z	9.94	9.03	9.75	8.51	10	6.52
2022-06-21T18:40:05Z	9.94	9.03	9.75	8.48	10	6.52
2022-06-21T19:00:05Z	9.91	9	9.75	8.48	10	6.5
2022-06-21T19:20:05Z	9.87	9	9.75	8.48	10	6.5
2022-06-21T19:40:05Z	9.84	9	9.75	8.48	10	6.5
2022-06-21T20:00:05Z	9.87	9	9.75	8.48	9.96	6.5
2022-06-21T20:20:05Z	9.84	9	9.75	8.48	9.96	6.5
2022-06-21T20:40:05Z	9.84	9	9.75	8.48	9.96	6.5
2022-06-21T21:00:05Z	9.84	9	9.75	8.48	9.96	6.5
2022-06-21T21:20:05Z	9.81	8.97	9.75	8.48	9.96	6.47
2022-06-21T21:40:05Z	9.81	8.97	9.75	8.48	9.96	6.47
2022-06-21T22:00:05Z	9.81	8.97	9.71	8.48	9.96	6.47
2022-06-21T22:20:05Z	9.81	8.97	9.71	8.48	9.96	6.47
2022-06-21T22:40:05Z	9.81	8.97	9.71	8.48	9.96	6.47
2022-06-21T23:00:05Z	9.78	8.97	9.71	8.48	9.96	6.47
2022-06-21T23:20:05Z	9.78	8.97	9.71	8.48	9.96	6.47
2022-06-21T23:40:05Z	9.78	8.97	9.71	8.45	9.96	6.47
2022-06-22T00:00:05Z	9.78	8.97	9.71	8.48	9.96	6.47
2022-06-22T00:20:05Z	9.78	8.94	9.71	8.45	9.96	6.47
2022-06-22T00:40:05Z	9.78	8.94	9.71	8.45	9.96	6.47
2022-06-22T01:00:05Z	9.74	8.94	9.71	8.45	9.96	6.47
2022-06-22T01:20:05Z	9.74	8.94	9.71	8.45	9.96	6.47
2022-06-22T01:40:05Z	9.74	8.94	9.71	8.45	9.96	6.47
2022-06-22T02:00:05Z	9.74	8.94	9.71	8.45	9.96	6.47
2022-06-22T02:20:05Z	9.74	8.94	9.71	8.45	9.96	6.47
2022-06-22T02:40:05Z	9.74	8.94	9.71	8.45	9.96	6.47
2022-06-22T03:00:05Z	9.74	8.94	9.71	8.45	9.96	6.47
2022-06-22T03:20:05Z	9.74	8.94	9.71	8.45	9.96	6.47
2022-06-22T03:40:05Z	9.74	8.94	9.71	8.45	9.96	6.47
2022-06-22T04:00:05Z	9.74	8.94	9.71	8.45	9.96	6.47
2022-06-22T04:20:05Z	9.74	8.94	9.71	8.45	9.96	6.47
2022-06-22T04:40:05Z	9.74	8.94	9.71	8.45	9.96	6.47
2022-06-22T05:00:05Z	9.74	8.94	9.71	8.45	9.96	6.47
2022-06-22T05:20:05Z	9.78	8.94	9.71	8.48	10	6.5
2022-06-22T05:40:05Z	9.81	8.97	9.75	8.48	10.03	6.5
2022-06-22T06:00:05Z	9.81	8.97	9.75	8.48	10.03	6.52
2022-06-22T06:20:05Z	9.81	8.97	9.75	8.51	10.03	6.52
2022-06-22T06:40:05Z	9.81	8.97	9.75	8.51	10.03	6.52
2022-06-22T07:00:05Z	9.81	8.97	9.75	8.51	10.03	6.52
2022-06-22T07:20:05Z	9.81	9	9.75	8.51	10.03	6.52
2022-06-22T07:40:05Z	9.84	9	9.75	8.51	10.03	6.52
2022-06-22T08:00:05Z	9.84	9	9.75	8.51	10.03	6.52
2022-06-22T08:20:05Z	9.84	9	9.75	8.51	10.03	6.52
2022-06-22T08:40:05Z	9.84	9	9.75	8.51	10.03	6.52
2022-06-22T09:00:05Z	9.84	9	9.75	8.51	10.03	6.52
2022-06-22T09:20:05Z	9.81	9	9.75	8.51	10.03	6.52
2022-06-22T09:40:05Z	9.81	9	9.75	8.51	10.03	6.52
2022-06-22T10:00:05Z	9.81	9.03	9.75	8.51	10.03	6.52
2022-06-22T10:20:05Z	9.81	9.03	9.78	8.51	10.03	6.52
2022-06-22T10:40:05Z	9.84	9.03	9.78	8.51	10.03	6.52
2022-06-22T11:00:05Z	9.84	9.03	9.78	8.51	10.03	6.52
2022-06-22T11:20:05Z	9.81	9.03	9.78	8.51	10.03	6.52
2022-06-22T11:40:05Z	9.81	9.03	9.78	8.51	10.03	6.52
2022-06-22T12:00:05Z	9.81	9.06	9.78	8.51	10.03	6.52
2022-06-22T12:20:05Z	9.81	9.06	9.78	8.51	10.03	6.52
2022-06-22T12:40:05Z	9.81	9.06	9.78	8.54	10.03	6.52
2022-06-22T13:00:05Z	9.78	9.06	9.78	8.54	10.03	6.52
2022-06-22T13:20:05Z	9.78	9.06	9.78	8.54	10.03	6.52
2022-06-22T13:40:05Z	9.74	9.09	9.78	8.54	10.03	6.52
2022-06-22T14:00:05Z	9.74	9.09	9.78	8.54	10.03	6.52
2022-06-22T14:20:05Z	9.71	9.09	9.78	8.54	10.03	6.52
2022-06-22T14:40:05Z	9.71	9.09	9.81	8.54	10.03	6.52
2022-06-22T15:00:05Z	9.68	9.09	9.81	8.54	10.03	6.52
2022-06-22T15:20:05Z	9.68	9.09	9.81	8.54	10.03	6.52
2022-06-22T15:40:05Z	9.64	9.09	9.81	8.54	10.03	6.52
2022-06-22T16:00:05Z	9.61	9.09	9.81	8.54	10.03	6.52
2022-06-22T16:20:05Z	9.58	9.09	9.81	8.54	10.03	6.52
2022-06-22T16:40:05Z	9.55	9.09	9.81	8.54	10	6.52
2022-06-22T17:00:05Z	9.52	9.09	9.81	8.54	10	6.52
2022-06-22T17:20:05Z	9.48	9.09	9.81	8.54	10	6.5
2022-06-22T17:40:05Z	9.45	9.09	9.81	8.51	10	6.5
2022-06-22T18:00:05Z	9.45	9.09	9.81	8.51	10	6.5
2022-06-22T18:20:05Z	9.42	9.09	9.81	8.51	10	6.5
2022-06-22T18:40:05Z	9.39	9.09	9.78	8.51	10	6.5
2022-06-22T19:00:05Z	9.36	9.06	9.78	8.51	9.96	6.5
2022-06-22T19:20:05Z	9.33	9.06	9.78	8.51	9.96	6.47
2022-06-22T19:40:05Z	9.3	9.06	9.78	8.48	9.96	6.47
2022-06-22T20:00:05Z	9.3	9.06	9.78	8.48	9.96	6.47
2022-06-22T20:20:05Z	9.27	9.06	9.78	8.48	9.96	6.47
2022-06-22T20:40:05Z	9.27	9.06	9.78	8.48	9.96	6.47
2022-06-22T21:00:05Z	9.23	9.03	9.78	8.48	9.93	6.47
2022-06-22T21:20:05Z	9.23	9.03	9.78	8.48	9.93	6.47
2022-06-22T21:40:05Z	9.2	9.03	9.78	8.48	9.93	6.47
2022-06-22T22:00:05Z	9.2	9.03	9.78	8.48	9.93	6.47
2022-06-22T22:20:05Z	9.2	9.03	9.78	8.48	9.93	6.47
2022-06-22T22:40:05Z	9.17	9.03	9.75	8.48	9.93	6.47
2022-06-22T23:00:05Z	9.17	9.03	9.75	8.48	9.93	6.47
2022-06-22T23:20:05Z	9.17	9.03	9.75	8.48	9.93	6.47
2022-06-22T23:40:05Z	9.17	9.03	9.75	8.48	9.93	6.45
2022-06-23T00:00:05Z	9.17	9	9.75	8.48	9.93	6.45
2022-06-23T00:20:05Z	9.17	9	9.75	8.48	9.96	6.45
2022-06-23T00:40:05Z	9.14	9	9.75	8.48	9.93	6.45
2022-06-23T01:00:05Z	9.14	9	9.75	8.45	9.93	6.45
2022-06-23T01:20:05Z	9.14	9	9.75	8.45	9.89	6.45
2022-06-23T01:40:05Z	9.11	9	9.75	8.45	9.89	6.45
2022-06-23T02:00:05Z	9.11	9	9.75	8.45	9.96	6.45
2022-06-23T02:20:05Z	9.11	9	9.75	8.45	9.96	6.45
2022-06-23T02:40:05Z	9.11	8.97	9.75	8.45	9.96	6.45
2022-06-23T03:00:05Z	9.11	8.97	9.75	8.45	9.79	6.45
2022-06-23T03:20:05Z	9.11	8.97	9.75	8.45	9.79	6.45
2022-06-23T03:40:05Z	9.11	8.97	9.75	8.45	9.79	6.45
2022-06-23T04:00:05Z	9.08	8.97	9.71	8.45	9.83	6.45
2022-06-23T04:20:05Z	9.08	8.97	9.75	8.45	9.79	6.45
2022-06-23T04:40:05Z	9.08	8.97	9.75	8.45	9.79	6.45
2022-06-23T05:00:05Z	9.08	8.97	9.75	8.45	9.83	6.45
2022-06-23T05:20:05Z	9.17	9	9.75	8.48	9.83	6.47
2022-06-23T05:40:05Z	9.14	9	9.75	8.48	9.83	6.47
2022-06-23T06:00:05Z	9.14	9	9.78	8.48	9.86	6.47
2022-06-23T06:20:05Z	9.14	9	9.78	8.48	10.03	6.47
2022-06-23T06:40:05Z	9.14	9	9.78	8.51	10.07	6.5
2022-06-23T07:00:05Z	9.14	9.03	9.78	8.51	10.07	6.5
2022-06-23T07:20:05Z	9.14	9.03	9.78	8.51	10.03	6.5
2022-06-23T07:40:05Z	9.14	9.03	9.78	8.51	10.03	6.5
2022-06-23T08:00:05Z	9.14	9.03	9.78	8.51	10.03	6.5
2022-06-23T08:20:05Z	9.17	9.03	9.78	8.51	10.03	6.5
2022-06-23T08:40:05Z	9.14	9.03	9.78	8.51	10.03	6.5
2022-06-23T09:00:05Z	9.14	9.03	9.78	8.51	10.07	6.5
2022-06-23T09:20:05Z	9.14	9.03	9.78	8.51	10	6.5
2022-06-23T09:40:05Z	9.14	9.03	9.78	8.51	10	6.5
2022-06-23T10:00:05Z	9.17	9.06	9.78	8.51	10	6.5
2022-06-23T10:20:05Z	9.17	9.06	9.78	8.51	10	6.5
2022-06-23T10:40:05Z	9.14	9.06	9.78	8.51	10.03	6.5
2022-06-23T11:00:05Z	9.14	9.06	9.78	8.51	10.03	6.5
2022-06-23T11:20:05Z	9.17	9.06	9.81	8.51	10.03	6.5
2022-06-23T11:40:05Z	9.14	9.09	9.81	8.51	10.03	6.5
2022-06-23T12:00:05Z	9.14	9.09	9.81	8.54	10.03	6.5
2022-06-23T12:20:05Z	9.14	9.09	9.81	8.51	9.89	6.5
2022-06-23T12:40:05Z	9.11	9.09	9.81	8.51	9.86	6.5
2022-06-23T13:00:05Z	9.11	9.09	9.81	8.54	9.86	6.5
2022-06-23T13:20:05Z	9.11	9.09	9.81	8.54	10.03	6.5
2022-06-23T13:40:05Z	9.08	9.12	9.81	8.54	10.03	6.5
2022-06-23T14:00:05Z	9.08	9.12	9.81	8.54	10.03	6.5
2022-06-23T14:20:05Z	9.05	9.12	9.81	8.54	10	6.5
2022-06-23T14:40:05Z	9.02	9.12	9.81	8.54	10.03	6.5
2022-06-23T15:00:05Z	9.02	9.12	9.81	8.54	10.07	6.5
2022-06-23T15:20:05Z	8.99	9.12	9.81	8.54	10.07	6.5
2022-06-23T15:40:05Z	8.96	9.12	9.81	8.54	10.07	6.5
2022-06-23T16:00:05Z	8.93	9.12	9.81	8.54	10.03	6.5
2022-06-23T16:20:05Z	8.93	9.12	9.81	8.54	10.03	6.5
2022-06-23T16:40:05Z	8.9	9.12	9.81	8.54	10.03	6.5
2022-06-23T17:00:05Z	8.87	9.12	9.81	8.54	10.03	6.47
2022-06-23T17:20:05Z	8.84	9.12	9.81	8.54	10	6.47
2022-06-23T17:40:05Z	8.81	9.12	9.81	8.54	10	6.47
2022-06-23T18:00:05Z	8.78	9.12	9.81	8.54	10	6.47
2022-06-23T18:20:05Z	8.75	9.12	9.81	8.51	10	6.47
2022-06-23T18:40:05Z	8.72	9.09	9.81	8.51	9.96	6.47
2022-06-23T19:00:05Z	8.7	9.09	9.81	8.51	9.93	6.45
2022-06-23T19:20:05Z	8.7	9.09	9.81	8.51	9.96	6.45
2022-06-23T19:40:05Z	8.67	9.09	9.81	8.51	9.93	6.45
2022-06-23T20:00:05Z	8.64	9.09	9.78	8.51	9.89	6.45
2022-06-23T20:20:05Z	8.64	9.09	9.78	8.51	9.89	6.45
2022-06-23T20:40:05Z	8.61	9.09	9.78	8.51	9.89	6.45
2022-06-23T21:00:05Z	8.61	9.09	9.78	8.51	9.89	6.45
2022-06-23T21:20:05Z	8.58	9.09	9.78	8.48	9.89	6.45
2022-06-23T21:40:05Z	8.58	9.06	9.78	8.48	9.89	6.45
2022-06-23T22:00:05Z	8.55	9.06	9.78	8.48	9.89	6.45
2022-06-23T22:20:05Z	8.55	9.06	9.78	8.48	9.89	6.45
2022-06-23T22:40:05Z	8.55	9.06	9.78	8.48	9.89	6.45
2022-06-23T23:00:05Z	8.55	9.06	9.78	8.48	9.89	6.45
2022-06-23T23:20:05Z	8.52	9.06	9.78	8.48	9.89	6.43
2022-06-23T23:40:05Z	8.52	9.06	9.78	8.48	9.89	6.43
2022-06-24T00:00:05Z	8.52	9.03	9.78	8.48	9.89	6.43
2022-06-24T00:20:05Z	8.52	9.03	9.78	8.48	9.89	6.43
2022-06-24T00:40:05Z	8.52	9.03	9.78	8.48	9.93	6.43
2022-06-24T01:00:05Z	8.49	9.03	9.78	8.48	9.93	6.43
2022-06-24T01:20:05Z	8.46	9.03	9.75	8.45	9.93	6.43
2022-06-24T01:40:05Z	8.46	9.03	9.75	8.45	9.93	6.43
2022-06-24T02:00:05Z	8.44	9.03	9.75	8.45	9.89	6.43
2022-06-24T02:20:05Z	8.44	9.03	9.75	8.45	9.89	6.43
2022-06-24T02:40:05Z	8.44	9.03	9.75	8.45	9.89	6.43
2022-06-24T03:00:05Z	8.44	9.03	9.75	8.45	9.89	6.43
2022-06-24T03:20:05Z	8.44	9.03	9.75	8.45	9.89	6.43
2022-06-24T03:40:05Z	8.44	9	9.75	8.45	9.89	6.43
2022-06-24T04:00:05Z	8.41	9.03	9.75	8.45	9.89	6.43
2022-06-24T04:20:05Z	8.41	9.03	9.75	8.45	9.89	6.43
2022-06-24T04:40:05Z	8.41	9.03	9.75	8.45	9.89	6.43
2022-06-24T05:00:05Z	8.44	9.03	9.75	8.45	9.96	6.43
2022-06-24T05:20:05Z	8.46	9.03	9.78	8.48	9.96	6.45
2022-06-24T05:40:05Z	8.46	9.03	9.78	8.48	9.96	6.45
2022-06-24T06:00:05Z	8.46	9.03	9.78	8.48	10	6.45
2022-06-24T06:20:05Z	8.46	9.03	9.78	8.48	10	6.45
2022-06-24T06:40:05Z	8.46	9.03	9.78	8.48	10	6.45
2022-06-24T07:00:05Z	8.46	9.03	9.78	8.48	10	6.47
2022-06-24T07:20:05Z	8.46	9.03	9.78	8.48	10	6.47
2022-06-24T07:40:05Z	8.46	9.06	9.78	8.51	10	6.47
2022-06-24T08:00:05Z	8.46	9.03	9.78	8.48	10	6.47
2022-06-24T08:20:05Z	8.46	9.06	9.78	8.51	10	6.47
2022-06-24T08:40:05Z	8.49	9.06	9.78	8.51	10	6.47
2022-06-24T09:00:05Z	8.49	9.06	9.81	8.51	10	6.47
2022-06-24T09:20:05Z	8.49	9.06	9.78	8.51	10	6.47
2022-06-24T09:40:05Z	8.49	9.06	9.81	8.51	10	6.47
2022-06-24T10:00:05Z	8.49	9.06	9.81	8.51	10	6.47
2022-06-24T10:20:05Z	8.49	9.06	9.81	8.51	10	6.47
2022-06-24T10:40:05Z	8.49	9.06	9.81	8.51	10	6.47
2022-06-24T11:00:05Z	8.49	9.09	9.81	8.51	10	6.47
2022-06-24T11:20:05Z	8.49	9.09	9.81	8.51	10	6.47
2022-06-24T11:40:05Z	8.49	9.09	9.81	8.51	10	6.47
2022-06-24T12:00:05Z	8.46	9.09	9.81	8.51	10	6.47
2022-06-24T12:20:05Z	8.46	9.09	9.81	8.51	10	6.47
2022-06-24T12:40:05Z	8.46	9.09	9.81	8.51	10	6.47
2022-06-24T13:00:05Z	8.46	9.09	9.81	8.51	10	6.47
2022-06-24T13:20:05Z	8.44	9.12	9.81	8.51	10	6.47
2022-06-24T13:40:05Z	8.44	9.12	9.81	8.51	10	6.47
2022-06-24T14:00:05Z	8.41	9.09	9.81	8.51	9.96	6.45
2022-06-24T14:20:05Z	8.38	9.09	9.81	8.48	9.96	6.45
2022-06-24T14:40:05Z	8.35	9.12	9.81	8.51	9.96	6.45
2022-06-24T15:00:05Z	8.35	9.12	9.81	8.51	9.96	6.45
2022-06-24T15:20:05Z	8.32	9.12	9.81	8.51	9.96	6.45
2022-06-24T15:40:05Z	8.3	9.09	9.81	8.51	9.96	6.45
2022-06-24T16:00:05Z	8.27	9.09	9.78	8.48	9.93	6.45
2022-06-24T16:20:05Z	8.24	9.09	9.81	8.48	9.93	6.45
2022-06-24T16:40:05Z	8.24	9.09	9.78	8.48	9.93	6.43
2022-06-24T17:00:05Z	8.21	9.09	9.78	8.48	9.93	6.43
2022-06-24T17:20:05Z	8.19	9.09	9.78	8.48	9.93	6.43
2022-06-24T17:40:05Z	8.19	9.09	9.78	8.48	9.93	6.43
2022-06-24T18:00:05Z	8.16	9.09	9.78	8.48	9.93	6.43
2022-06-24T18:20:05Z	8.16	9.09	9.78	8.48	9.93	6.43
2022-06-24T18:40:05Z	8.13	9.09	9.78	8.48	9.93	6.43
2022-06-24T19:00:05Z	8.13	9.09	9.78	8.48	9.93	6.43
2022-06-24T19:20:05Z	8.13	9.09	9.78	8.48	9.89	6.43
2022-06-24T19:40:05Z	8.11	9.06	9.78	8.48	9.89	6.43
2022-06-24T20:00:05Z	8.11	9.06	9.78	8.45	9.89	6.43
2022-06-24T20:20:05Z	8.08	9.06	9.78	8.45	9.89	6.41
2022-06-24T20:40:05Z	8.08	9.06	9.78	8.45	9.89	6.41
2022-06-24T21:00:05Z	8.08	9.06	9.78	8.45	9.89	6.41
2022-06-24T21:20:05Z	8.05	9.06	9.78	8.45	9.89	6.41
2022-06-24T21:40:05Z	8.05	9.06	9.78	8.45	9.89	6.41
2022-06-24T22:00:05Z	8.05	9.06	9.78	8.45	9.89	6.41
2022-06-24T22:20:05Z	8.05	9.06	9.78	8.45	9.89	6.41
2022-06-24T22:40:05Z	8.05	9.06	9.75	8.45	9.89	6.41
2022-06-24T23:00:05Z	8.05	9.03	9.75	8.45	9.89	6.41
2022-06-24T23:20:05Z	8.03	9.03	9.75	8.45	9.89	6.41
2022-06-24T23:40:05Z	8	9.03	9.75	8.45	9.89	6.41
2022-06-25T00:00:05Z	8	9.03	9.75	8.45	9.89	6.41
2022-06-25T00:20:05Z	8	9.03	9.75	8.43	9.89	6.41
2022-06-25T00:40:05Z	8	9.03	9.75	8.45	9.89	6.41
2022-06-25T01:00:05Z	7.97	9.03	9.75	8.43	9.89	6.41
2022-06-25T01:20:05Z	7.97	9.03	9.75	8.43	9.89	6.41
2022-06-25T01:40:05Z	7.97	9.03	9.75	8.43	9.89	6.41
2022-06-25T02:00:05Z	7.97	9.03	9.75	8.43	9.89	6.39
2022-06-25T02:20:05Z	7.97	9	9.75	8.43	9.89	6.39
2022-06-25T02:40:05Z	7.95	9	9.75	8.43	9.89	6.39
2022-06-25T03:00:05Z	7.95	9	9.75	8.43	9.89	6.39
2022-06-25T03:20:05Z	7.95	9	9.71	8.43	9.89	6.39
2022-06-25T03:40:05Z	7.95	9	9.71	8.43	9.89	6.39
2022-06-25T04:00:05Z	7.95	9	9.75	8.43	9.89	6.39
2022-06-25T04:20:05Z	7.95	9	9.75	8.43	9.89	6.41
2022-06-25T04:40:05Z	7.95	9	9.75	8.43	9.89	6.41
2022-06-25T05:00:05Z	7.95	9	9.75	8.43	9.89	6.41
2022-06-25T05:20:05Z	8.03	9	9.75	8.43	9.89	6.41
2022-06-25T05:40:05Z	8	9.03	9.75	8.45	9.93	6.41
2022-06-25T06:00:05Z	8	9.03	9.75	8.45	9.96	6.43
2022-06-25T06:20:05Z	8	9.03	9.78	8.45	9.96	6.43
2022-06-25T06:40:05Z	8	9.03	9.78	8.45	9.96	6.43
2022-06-25T07:00:05Z	8	9.03	9.78	8.45	9.96	6.43
2022-06-25T07:20:05Z	8.03	9.03	9.78	8.45	9.96	6.43
2022-06-25T07:40:05Z	8.03	9.03	9.78	8.45	9.96	6.43
2022-06-25T08:00:05Z	8	9.03	9.75	8.45	9.93	6.43
2022-06-25T08:20:05Z	8	9.03	9.75	8.45	9.93	6.43
2022-06-25T08:40:05Z	8	9.03	9.75	8.45	9.93	6.41
2022-06-25T09:00:05Z	7.97	9.03	9.75	8.45	9.93	6.41
2022-06-25T09:20:05Z	7.97	9.03	9.75	8.45	9.93	6.41
2022-06-25T09:40:05Z	7.97	9.03	9.75	8.45	9.93	6.41
2022-06-25T10:00:05Z	7.97	9.03	9.75	8.45	9.93	6.41
2022-06-25T10:20:05Z	7.97	9.03	9.75	8.45	9.93	6.43
2022-06-25T10:40:05Z	7.97	9.06	9.75	8.45	9.93	6.43
2022-06-25T11:00:05Z	7.97	9.06	9.78	8.45	9.96	6.43
2022-06-25T11:20:05Z	7.97	9.06	9.75	8.45	9.93	6.43
2022-06-25T11:40:05Z	8	9.06	9.78	8.45	9.96	6.43
2022-06-25T12:00:05Z	8	9.06	9.78	8.45	9.96	6.43
2022-06-25T12:20:05Z	8	9.06	9.78	8.45	9.93	6.43
2022-06-25T12:40:05Z	8	9.06	9.78	8.45	9.96	6.43
2022-06-25T13:00:05Z	8.03	9.06	9.78	8.48	9.96	6.43
2022-06-25T13:20:05Z	8.03	9.09	9.78	8.48	9.96	6.43
2022-06-25T13:40:05Z	8	9.06	9.78	8.45	9.93	6.43
2022-06-25T14:00:05Z	8	9.06	9.78	8.45	9.93	6.43
2022-06-25T14:20:05Z	7.97	9.06	9.78	8.45	9.93	6.41
2022-06-25T14:40:05Z	7.97	9.06	9.78	8.45	9.93	6.41
2022-06-25T15:00:05Z	7.97	9.09	9.78	8.45	9.93	6.43
2022-06-25T15:20:05Z	7.95	9.09	9.78	8.45	9.93	6.43
2022-06-25T15:40:05Z	7.95	9.09	9.78	8.45	9.93	6.43
2022-06-25T16:00:05Z	7.92	9.06	9.78	8.45	9.89	6.41
2022-06-25T16:20:05Z	7.87	9.06	9.75	8.43	9.89	6.39
2022-06-25T16:40:05Z	7.84	9.06	9.75	8.43	9.86	6.39
2022-06-25T17:00:05Z	7.84	9.06	9.75	8.43	9.86	6.39
2022-06-25T17:20:05Z	7.81	9.06	9.75	8.43	9.86	6.39
2022-06-25T17:40:05Z	7.81	9.06	9.75	8.43	9.86	6.39
2022-06-25T18:00:05Z	7.79	9.06	9.75	8.43	9.86	6.39
2022-06-25T18:20:05Z	7.79	9.06	9.75	8.43	9.86	6.39
2022-06-25T18:40:05Z	7.79	9.06	9.75	8.43	9.86	6.39
2022-06-25T19:00:05Z	7.76	9.06	9.75	8.43	9.86	6.39
2022-06-25T19:20:05Z	7.76	9.06	9.75	8.43	9.86	6.39
2022-06-25T19:40:05Z	7.74	9.06	9.75	8.43	9.86	6.39
2022-06-25T20:00:05Z	7.74	9.03	9.71	8.4	9.86	6.39
2022-06-25T20:20:05Z	7.74	9.03	9.71	8.4	9.86	6.39
2022-06-25T20:40:05Z	7.74	9.03	9.71	8.4	9.86	6.39
2022-06-25T21:00:05Z	7.74	9.03	9.75	8.4	9.86	6.39
2022-06-25T21:20:05Z	7.74	9.03	9.71	8.4	9.86	6.39
2022-06-25T21:40:05Z	7.74	9.03	9.71	8.4	9.86	6.39
2022-06-25T22:00:05Z	7.74	9.03	9.71	8.4	9.86	6.37
2022-06-25T22:20:05Z	7.71	9.03	9.71	8.4	9.86	6.37
2022-06-25T22:40:05Z	7.71	9.03	9.71	8.4	9.86	6.37
2022-06-25T23:00:05Z	7.71	9.03	9.71	8.4	9.86	6.37
2022-06-25T23:20:05Z	7.71	9.03	9.71	8.4	9.86	6.37
2022-06-25T23:40:05Z	7.66	9.03	9.71	8.4	9.86	6.37
2022-06-26T00:00:05Z	7.66	9.03	9.71	8.4	9.86	6.37
2022-06-26T00:20:05Z	7.66	9	9.71	8.4	9.86	6.37
2022-06-26T00:40:05Z	7.66	9	9.71	8.4	9.86	6.37
2022-06-26T01:00:05Z	7.66	9	9.71	8.4	9.86	6.37
2022-06-26T01:20:05Z	7.66	9	9.71	8.4	9.86	6.37
2022-06-26T01:40:05Z	7.66	9	9.71	8.4	9.86	6.37
2022-06-26T02:00:05Z	7.63	9	9.71	8.4	9.86	6.37
2022-06-26T02:20:05Z	7.63	9	9.71	8.37	9.86	6.37
2022-06-26T02:40:05Z	7.63	9	9.71	8.4	9.86	6.37
2022-06-26T03:00:05Z	7.63	9	9.71	8.37	9.86	6.37
2022-06-26T03:20:05Z	7.63	9	9.71	8.37	9.86	6.37
2022-06-26T03:40:05Z	7.63	9	9.71	8.4	9.86	6.37
2022-06-26T04:00:05Z	7.63	9	9.71	8.4	9.86	6.37
2022-06-26T04:20:05Z	7.63	9	9.71	8.37	9.86	6.37
2022-06-26T04:40:05Z	7.63	9	9.71	8.37	9.86	6.37
2022-06-26T05:00:05Z	7.63	9	9.71	8.37	9.86	6.37
2022-06-26T05:20:05Z	7.69	9	9.71	8.4	9.86	6.39
2022-06-26T05:40:05Z	7.69	9	9.71	8.4	9.89	6.39
2022-06-26T06:00:05Z	7.71	9.03	9.71	8.4	9.89	6.39
2022-06-26T06:20:05Z	7.71	9.03	9.75	8.4	9.89	6.39
2022-06-26T06:40:05Z	7.71	9.03	9.75	8.43	9.93	6.39
2022-06-26T07:00:05Z	7.71	9.03	9.75	8.4	9.89	6.39
2022-06-26T07:20:05Z	7.71	9.03	9.75	8.4	9.89	6.39
2022-06-26T07:40:05Z	7.74	9.03	9.75	8.43	9.93	6.41
2022-06-26T08:00:05Z	7.74	9.03	9.75	8.43	9.93	6.41
2022-06-26T08:20:05Z	7.74	9.03	9.75	8.43	9.93	6.41
2022-06-26T08:40:05Z	7.76	9.03	9.75	8.43	9.93	6.41
2022-06-26T09:00:05Z	7.74	9.03	9.75	8.43	9.93	6.41
2022-06-26T09:20:05Z	7.76	9.03	9.75	8.43	9.93	6.41
2022-06-26T09:40:05Z	7.74	9.03	9.75	8.43	9.89	6.41
2022-06-26T10:00:05Z	7.74	9.03	9.75	8.43	9.89	6.41
2022-06-26T10:20:05Z	7.74	9.06	9.75	8.43	9.89	6.41
2022-06-26T10:40:05Z	7.74	9.06	9.75	8.43	9.89	6.41
2022-06-26T11:00:05Z	7.76	9.06	9.75	8.43	9.93	6.41
2022-06-26T11:20:05Z	7.79	9.06	9.75	8.43	9.93	6.41
2022-06-26T11:40:05Z	7.79	9.06	9.75	8.43	9.93	6.41
2022-06-26T12:00:05Z	7.81	9.09	9.75	8.43	9.93	6.41
2022-06-26T12:20:05Z	7.81	9.09	9.75	8.43	9.93	6.41
2022-06-26T12:40:05Z	7.84	9.09	9.75	8.43	9.93	6.41
2022-06-26T13:00:05Z	7.81	9.09	9.75	8.43	9.93	6.41
2022-06-26T13:20:05Z	7.81	9.09	9.78	8.43	9.93	6.41
2022-06-26T13:40:05Z	7.81	9.09	9.78	8.43	9.93	6.41
2022-06-26T14:00:05Z	7.81	9.09	9.75	8.43	9.93	6.41
2022-06-26T14:20:05Z	7.79	9.09	9.75	8.43	9.93	6.41
2022-06-26T14:40:05Z	7.79	9.09	9.78	8.45	9.93	6.41
2022-06-26T15:00:05Z	7.79	9.12	9.78	8.45	9.93	6.41
2022-06-26T15:20:05Z	7.76	9.12	9.78	8.45	9.89	6.41
2022-06-26T15:40:05Z	7.74	9.09	9.78	8.43	9.89	6.39
2022-06-26T16:00:05Z	7.71	9.09	9.78	8.43	9.89	6.39
2022-06-26T16:20:05Z	7.69	9.09	9.78	8.43	9.89	6.39
2022-06-26T16:40:05Z	7.66	9.09	9.75	8.43	9.86	6.39
2022-06-26T17:00:05Z	7.66	9.09	9.75	8.43	9.86	6.39
2022-06-26T17:20:05Z	7.63	9.09	9.75	8.43	9.86	6.39
2022-06-26T17:40:05Z	7.63	9.09	9.78	8.43	9.86	6.39
2022-06-26T18:00:05Z	7.61	9.09	9.78	8.43	9.86	6.39
2022-06-26T18:20:05Z	7.58	9.09	9.75	8.43	9.86	6.37
2022-06-26T18:40:05Z	7.58	9.09	9.75	8.43	9.86	6.37
2022-06-26T19:00:05Z	7.56	9.09	9.75	8.4	9.83	6.37
2022-06-26T19:20:05Z	7.53	9.06	9.75	8.4	9.83	6.37
2022-06-26T19:40:05Z	7.51	9.06	9.75	8.4	9.83	6.37
2022-06-26T20:00:05Z	7.51	9.06	9.75	8.4	9.83	6.37
2022-06-26T20:20:05Z	7.48	9.06	9.75	8.4	9.83	6.37
2022-06-26T20:40:05Z	7.48	9.06	9.75	8.4	9.83	6.37
2022-06-26T21:00:05Z	7.48	9.06	9.75	8.4	9.83	6.37
2022-06-26T21:20:05Z	7.46	9.06	9.75	8.4	9.83	6.35
2022-06-26T21:40:05Z	7.46	9.06	9.71	8.4	9.83	6.35
2022-06-26T22:00:05Z	7.43	9.06	9.71	8.4	9.83	6.35
2022-06-26T22:20:05Z	7.43	9.03	9.75	8.4	9.83	6.35
2022-06-26T22:40:05Z	7.43	9.06	9.71	8.4	9.83	6.35
2022-06-26T23:00:05Z	7.43	9.03	9.71	8.4	9.83	6.35
2022-06-26T23:20:05Z	7.43	9.03	9.71	8.4	9.83	6.35
2022-06-26T23:40:05Z	7.41	9.03	9.71	8.4	9.83	6.35
2022-06-27T00:00:05Z	7.41	9.03	9.71	8.37	9.79	6.35
2022-06-27T00:20:05Z	7.41	9.03	9.71	8.37	9.79	6.35
2022-06-27T00:40:05Z	7.43	9.03	9.71	8.37	9.79	6.35
2022-06-27T01:00:05Z	7.39	9.03	9.71	8.37	9.79	6.35
2022-06-27T01:20:05Z	7.39	9	9.71	8.37	9.79	6.35
2022-06-27T01:40:05Z	7.36	9	9.71	8.37	9.79	6.35
2022-06-27T02:00:05Z	7.36	9	9.71	8.37	9.79	6.35
2022-06-27T02:20:05Z	7.36	9	9.71	8.37	9.79	6.35
2022-06-27T02:40:05Z	7.36	9	9.68	8.37	9.79	6.35
2022-06-27T03:00:05Z	7.36	9	9.68	8.37	9.79	6.35
2022-06-27T03:20:05Z	7.36	9	9.68	8.37	9.79	6.35
2022-06-27T03:40:05Z	7.36	9	9.68	8.37	9.79	6.35
2022-06-27T04:00:05Z	7.36	9	9.71	8.37	9.83	6.35
2022-06-27T04:20:05Z	7.36	9	9.71	8.37	9.83	6.35
2022-06-27T04:40:05Z	7.41	9	9.71	8.37	9.83	6.35
2022-06-27T05:00:05Z	7.41	9	9.71	8.37	9.83	6.35
2022-06-27T05:20:05Z	7.39	9.03	9.71	8.37	9.83	6.35
2022-06-27T05:40:05Z	7.41	9.03	9.71	8.4	9.86	6.37
2022-06-27T06:00:05Z	7.41	9.03	9.71	8.4	9.86	6.37
2022-06-27T06:20:05Z	7.41	9.03	9.71	8.4	9.86	6.37
2022-06-27T06:40:05Z	7.41	9.03	9.71	8.4	9.86	6.37
2022-06-27T07:00:05Z	7.41	9.03	9.71	8.4	9.86	6.37
2022-06-27T07:20:05Z	7.43	9.03	9.75	8.4	9.86	6.37
2022-06-27T07:40:05Z	7.43	9.03	9.75	8.4	9.86	6.37
2022-06-27T08:00:05Z	7.46	9.03	9.75	8.4	9.86	6.37
2022-06-27T08:20:05Z	7.46	9.03	9.75	8.4	9.86	6.37
2022-06-27T08:40:05Z	7.46	9.03	9.75	8.4	9.86	6.39
2022-06-27T09:00:05Z	7.48	9.03	9.75	8.43	9.86	6.39
2022-06-27T09:20:05Z	7.48	9.03	9.75	8.43	9.86	6.39
2022-06-27T09:40:05Z	7.48	9.03	9.75	8.4	9.86	6.39
2022-06-27T10:00:05Z	7.51	9.03	9.75	8.4	9.86	6.39
2022-06-27T10:20:05Z	7.51	9.03	9.75	8.4	9.86	6.39
2022-06-27T10:40:05Z	7.51	9.06	9.75	8.43	9.86	6.39
2022-06-27T11:00:05Z	7.51	9.06	9.75	8.43	9.86	6.39
2022-06-27T11:20:05Z	7.51	9.06	9.75	8.43	9.86	6.39
2022-06-27T11:40:05Z	7.51	9.06	9.75	8.43	9.86	6.39
2022-06-27T12:00:05Z	7.51	9.06	9.75	8.43	9.86	6.39
2022-06-27T12:20:05Z	7.51	9.06	9.75	8.43	9.86	6.39
2022-06-27T12:40:05Z	7.48	9.06	9.75	8.43	9.86	6.39
2022-06-27T13:00:05Z	7.48	9.09	9.75	8.43	9.86	6.39
2022-06-27T13:20:05Z	7.48	9.09	9.75	8.43	9.86	6.39
2022-06-27T13:40:05Z	7.48	9.09	9.75	8.43	9.86	6.37
2022-06-27T14:00:05Z	7.46	9.09	9.75	8.43	9.83	6.37
2022-06-27T14:20:05Z	7.43	9.09	9.75	8.43	9.83	6.37
2022-06-27T14:40:05Z	7.41	9.06	9.75	8.4	9.83	6.37
2022-06-27T15:00:05Z	7.41	9.09	9.75	8.43	9.83	6.37
2022-06-27T15:20:05Z	7.39	9.09	9.75	8.43	9.83	6.37
2022-06-27T15:40:05Z	7.39	9.09	9.75	8.4	9.83	6.37
2022-06-27T16:00:05Z	7.36	9.06	9.75	8.4	9.79	6.35
2022-06-27T16:20:05Z	7.34	9.06	9.75	8.4	9.79	6.35
2022-06-27T16:40:05Z	7.34	9.06	9.75	8.4	9.79	6.35
2022-06-27T17:00:05Z	7.29	9.06	9.71	8.4	9.79	6.35
2022-06-27T17:20:05Z	7.29	9.06	9.75	8.4	9.79	6.35
2022-06-27T17:40:05Z	7.26	9.06	9.71	8.37	9.79	6.33
2022-06-27T18:00:05Z	7.26	9.03	9.71	8.4	9.79	6.33
2022-06-27T18:20:05Z	7.24	9.06	9.71	8.37	9.79	6.33
2022-06-27T18:40:05Z	7.24	9.06	9.71	8.37	9.79	6.33
2022-06-27T19:00:05Z	7.22	9.03	9.71	8.37	9.76	6.33
2022-06-27T19:20:05Z	7.22	9.03	9.71	8.37	9.79	6.33
2022-06-27T19:40:05Z	7.22	9.03	9.71	8.37	9.79	6.33
2022-06-27T20:00:05Z	7.22	9.03	9.71	8.37	9.79	6.33
2022-06-27T20:20:05Z	7.19	9.03	9.71	8.37	9.76	6.33
2022-06-27T20:40:05Z	7.19	9.03	9.71	8.37	9.76	6.33
2022-06-27T21:00:05Z	7.19	9.03	9.71	8.37	9.76	6.33
2022-06-27T21:20:05Z	7.17	9.03	9.71	8.37	9.76	6.33
2022-06-27T21:40:05Z	7.17	9.03	9.71	8.37	9.76	6.33
2022-06-27T22:00:05Z	7.17	9.03	9.71	8.37	9.76	6.33
2022-06-27T22:20:05Z	7.17	9	9.71	8.37	9.76	6.33
2022-06-27T22:40:05Z	7.15	9	9.71	8.37	9.76	6.33
2022-06-27T23:00:05Z	7.15	9	9.71	8.37	9.76	6.33
2022-06-27T23:20:05Z	7.15	9	9.71	8.37	9.76	6.33
2022-06-27T23:40:05Z	7.15	9	9.68	8.37	9.76	6.33
2022-06-28T00:00:05Z	7.15	9	9.68	8.34	9.72	6.31
2022-06-28T00:20:05Z	7.15	9	9.68	8.34	9.76	6.31
2022-06-28T00:40:05Z	7.15	9	9.68	8.34	9.76	6.31
2022-06-28T01:00:05Z	7.15	9	9.68	8.34	9.76	6.31
2022-06-28T01:20:05Z	7.15	9	9.68	8.34	9.72	6.31
2022-06-28T01:40:05Z	7.15	9	9.68	8.34	9.72	6.31
2022-06-28T02:00:05Z	7.15	9	9.68	8.34	9.72	6.31
2022-06-28T02:20:05Z	7.15	9	9.68	8.34	9.72	6.31
2022-06-28T02:40:05Z	7.12	9	9.68	8.34	9.72	6.31
2022-06-28T03:00:05Z	7.12	8.97	9.68	8.34	9.72	6.31
2022-06-28T03:20:05Z	7.12	8.97	9.68	8.34	9.72	6.31
2022-06-28T03:40:05Z	7.12	8.97	9.68	8.34	9.72	6.31
2022-06-28T04:00:05Z	7.12	8.97	9.68	8.34	9.72	6.31
2022-06-28T04:20:05Z	7.12	8.97	9.68	8.34	9.72	6.31
2022-06-28T04:40:05Z	7.12	8.97	9.68	8.34	9.72	6.31
2022-06-28T05:00:05Z	7.1	8.97	9.68	8.34	9.72	6.31
2022-06-28T05:20:05Z	7.08	8.97	9.65	8.31	9.72	6.31
2022-06-28T05:40:05Z	7.1	8.97	9.68	8.31	9.76	6.31
2022-06-28T06:00:05Z	7.12	8.97	9.65	8.31	9.76	6.31
2022-06-28T06:20:05Z	7.15	8.97	9.68	8.34	9.76	6.31
2022-06-28T06:40:05Z	7.15	8.97	9.68	8.34	9.76	6.31
2022-06-28T07:00:05Z	7.12	8.97	9.68	8.34	9.76	6.31
2022-06-28T07:20:05Z	7.12	8.97	9.68	8.34	9.76	6.31
2022-06-28T07:40:05Z	7.12	8.97	9.68	8.34	9.76	6.31
2022-06-28T08:00:05Z	7.15	8.97	9.68	8.34	9.76	6.33
2022-06-28T08:20:05Z	7.12	9	9.68	8.34	9.79	6.33
2022-06-28T08:40:05Z	7.15	8.97	9.68	8.34	9.79	6.33
2022-06-28T09:00:05Z	7.15	8.97	9.68	8.34	9.79	6.33
2022-06-28T09:20:05Z	7.15	8.97	9.68	8.34	9.76	6.33
2022-06-28T09:40:05Z	7.15	8.97	9.68	8.34	9.76	6.31
2022-06-28T10:00:05Z	7.12	8.97	9.68	8.31	9.76	6.31
2022-06-28T10:20:05Z	7.15	8.97	9.68	8.34	9.76	6.33
2022-06-28T10:40:05Z	7.15	9	9.68	8.34	9.79	6.33
2022-06-28T11:00:05Z	7.15	9	9.68	8.34	9.79	6.33
2022-06-28T11:20:05Z	7.17	9	9.68	8.34	9.79	6.33
2022-06-28T11:40:05Z	7.17	9	9.68	8.34	9.79	6.33
2022-06-28T12:00:05Z	7.19	9	9.68	8.34	9.79	6.33
2022-06-28T12:20:05Z	7.22	9	9.68	8.34	9.79	6.33
2022-06-28T12:40:05Z	7.22	9	9.68	8.34	9.79	6.33
2022-06-28T13:00:05Z	7.22	9	9.68	8.34	9.79	6.33
2022-06-28T13:20:05Z	7.22	9.03	9.68	8.34	9.79	6.33
2022-06-28T13:40:05Z	7.22	9	9.68	8.34	9.79	6.33
2022-06-28T14:00:05Z	7.22	9.03	9.68	8.34	9.79	6.33
2022-06-28T14:20:05Z	7.22	9.03	9.68	8.34	9.79	6.33
2022-06-28T14:40:05Z	7.22	9.03	9.68	8.34	9.79	6.33
2022-06-28T15:00:05Z	7.22	9.03	9.68	8.34	9.79	6.33
2022-06-28T15:20:05Z	7.22	9.03	9.68	8.34	9.79	6.33
2022-06-28T15:40:05Z	7.22	9.03	9.68	8.34	9.79	6.33
2022-06-28T16:00:05Z	7.19	9.03	9.68	8.34	9.79	6.33
2022-06-28T16:20:05Z	7.19	9.03	9.68	8.34	9.76	6.33
2022-06-28T16:40:05Z	7.17	9.03	9.68	8.34	9.76	6.33
2022-06-28T17:00:05Z	7.15	9.03	9.68	8.34	9.76	6.33
2022-06-28T17:20:05Z	7.15	9.03	9.68	8.34	9.76	6.31
2022-06-28T17:40:05Z	7.12	9.03	9.68	8.34	9.76	6.31
2022-06-28T18:00:05Z	7.1	9.03	9.68	8.34	9.76	6.31
2022-06-28T18:20:05Z	7.1	9	9.68	8.31	9.72	6.31
2022-06-28T18:40:05Z	7.08	9	9.68	8.31	9.72	6.31
2022-06-28T19:00:05Z	7.05	9	9.65	8.31	9.72	6.31
2022-06-28T19:20:05Z	7.05	9	9.65	8.31	9.72	6.29
2022-06-28T19:40:05Z	7.05	9	9.65	8.31	9.69	6.29
2022-06-28T20:00:05Z	7.03	8.97	9.65	8.31	9.69	6.29
2022-06-28T20:20:05Z	7.01	8.97	9.65	8.31	9.69	6.29
2022-06-28T20:40:05Z	7.01	8.97	9.65	8.31	9.69	6.29
2022-06-28T21:00:05Z	7.01	8.97	9.65	8.29	9.69	6.29
2022-06-28T21:20:05Z	7.03	8.97	9.65	8.29	9.69	6.29
2022-06-28T21:40:05Z	6.98	8.97	9.65	8.29	9.69	6.29
2022-06-28T22:00:05Z	6.98	8.97	9.65	8.29	9.69	6.29
2022-06-28T22:20:05Z	6.96	8.97	9.65	8.29	9.69	6.29
2022-06-28T22:40:05Z	6.96	8.97	9.65	8.29	9.69	6.29
2022-06-28T23:00:05Z	6.96	8.97	9.65	8.29	9.69	6.29
2022-06-28T23:20:05Z	6.96	8.97	9.65	8.29	9.69	6.29
2022-06-28T23:40:05Z	6.96	8.97	9.62	8.29	9.69	6.29
2022-06-29T00:00:05Z	6.94	8.94	9.62	8.29	9.69	6.29
2022-06-29T00:20:05Z	6.94	8.94	9.62	8.29	9.69	6.29
2022-06-29T00:40:05Z	6.94	8.94	9.62	8.29	9.69	6.27
2022-06-29T01:00:05Z	6.94	8.94	9.62	8.29	9.69	6.27
2022-06-29T01:20:05Z	6.94	8.94	9.62	8.29	9.69	6.27
2022-06-29T01:40:05Z	6.94	8.94	9.62	8.29	9.69	6.27
2022-06-29T02:00:05Z	6.91	8.94	9.62	8.29	9.69	6.27
2022-06-29T02:20:05Z	6.91	8.94	9.62	8.29	9.69	6.27
2022-06-29T02:40:05Z	6.91	8.94	9.62	8.29	9.69	6.27
2022-06-29T03:00:05Z	6.91	8.91	9.62	8.26	9.69	6.27
2022-06-29T03:20:05Z	6.91	8.91	9.62	8.26	9.69	6.27
2022-06-29T03:40:05Z	6.91	8.91	9.62	8.26	9.69	6.27
2022-06-29T04:00:05Z	6.91	8.91	9.62	8.26	9.69	6.27
2022-06-29T04:20:05Z	6.91	8.91	9.62	8.29	9.69	6.27
2022-06-29T04:40:05Z	6.91	8.91	9.62	8.29	9.69	6.27
2022-06-29T05:00:05Z	6.91	8.91	9.62	8.29	9.69	6.27
2022-06-29T05:20:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T05:40:05Z	6.96	8.94	9.62	8.29	9.72	6.29
2022-06-29T06:00:05Z	6.96	8.94	9.62	8.29	9.72	6.29
2022-06-29T06:20:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T06:40:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T07:00:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T07:20:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T07:40:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T08:00:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T08:20:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T08:40:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T09:00:05Z	6.98	8.94	9.62	8.29	9.72	6.31
2022-06-29T09:20:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T09:40:05Z	7.01	8.94	9.62	8.29	9.72	6.29
2022-06-29T10:00:05Z	7.01	8.94	9.62	8.29	9.72	6.29
2022-06-29T10:20:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T10:40:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T11:00:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T11:20:05Z	7.01	8.94	9.62	8.29	9.72	6.29
2022-06-29T11:40:05Z	7.01	8.94	9.62	8.29	9.72	6.29
2022-06-29T12:00:05Z	7.01	8.94	9.62	8.29	9.72	6.29
2022-06-29T12:20:05Z	7.01	8.94	9.62	8.29	9.72	6.29
2022-06-29T12:40:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T13:00:05Z	7.01	8.94	9.62	8.29	9.72	6.31
2022-06-29T13:20:05Z	7.01	8.94	9.62	8.29	9.72	6.29
2022-06-29T13:40:05Z	7.01	8.94	9.62	8.29	9.72	6.29
2022-06-29T14:00:05Z	7.01	8.94	9.62	8.29	9.72	6.29
2022-06-29T14:20:05Z	7.01	8.94	9.62	8.29	9.69	6.29
2022-06-29T14:40:05Z	6.98	8.94	9.62	8.26	9.69	6.29
2022-06-29T15:00:05Z	6.98	8.94	9.62	8.26	9.69	6.29
2022-06-29T15:20:05Z	6.96	8.94	9.62	8.26	9.69	6.29
2022-06-29T15:40:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T16:00:05Z	6.98	8.97	9.62	8.29	9.72	6.29
2022-06-29T16:20:05Z	6.98	8.94	9.62	8.29	9.72	6.29
2022-06-29T16:40:05Z	6.96	8.94	9.62	8.26	9.69	6.29
2022-06-29T17:00:05Z	6.96	8.94	9.62	8.29	9.69	6.29
2022-06-29T17:20:05Z	6.96	8.94	9.62	8.29	9.69	6.29
2022-06-29T17:40:05Z	6.94	8.94	9.62	8.26	9.69	6.29
2022-06-29T18:00:05Z	6.94	8.94	9.62	8.26	9.69	6.27
2022-06-29T18:20:05Z	6.94	8.94	9.59	8.26	9.69	6.27
2022-06-29T18:40:05Z	6.91	8.94	9.59	8.26	9.69	6.27
2022-06-29T19:00:05Z	6.91	8.94	9.59	8.26	9.66	6.27
2022-06-29T19:20:05Z	6.91	8.91	9.59	8.26	9.66	6.27
2022-06-29T19:40:05Z	6.89	8.91	9.59	8.26	9.66	6.27
2022-06-29T20:00:05Z	6.89	8.91	9.59	8.23	9.66	6.27
2022-06-29T20:20:05Z	6.87	8.91	9.59	8.23	9.66	6.27
2022-06-29T20:40:05Z	6.87	8.91	9.59	8.23	9.66	6.25
2022-06-29T21:00:05Z	6.87	8.91	9.59	8.23	9.66	6.25
2022-06-29T21:20:05Z	6.85	8.91	9.59	8.23	9.66	6.25
2022-06-29T21:40:05Z	6.85	8.91	9.59	8.23	9.62	6.25
2022-06-29T22:00:05Z	6.82	8.91	9.59	8.23	9.62	6.25
2022-06-29T22:20:05Z	6.82	8.91	9.55	8.23	9.62	6.25
2022-06-29T22:40:05Z	6.82	8.91	9.59	8.23	9.62	6.25
2022-06-29T23:00:05Z	6.82	8.91	9.55	8.23	9.66	6.25
2022-06-29T23:20:05Z	6.82	8.91	9.55	8.23	9.62	6.25
2022-06-29T23:40:05Z	6.82	8.91	9.59	8.23	9.62	6.25
2022-06-30T00:00:05Z	6.82	8.91	9.59	8.23	9.66	6.25
2022-06-30T00:20:05Z	6.82	8.91	9.59	8.23	9.62	6.25
2022-06-30T00:40:05Z	6.82	8.91	9.55	8.23	9.66	6.25
2022-06-30T01:00:05Z	6.82	8.91	9.55	8.23	9.62	6.25
2022-06-30T01:20:05Z	6.82	8.88	9.55	8.23	9.62	6.25
2022-06-30T01:40:05Z	6.82	8.88	9.55	8.23	9.62	6.25
2022-06-30T02:00:05Z	6.82	8.88	9.55	8.23	9.66	6.25
2022-06-30T02:20:05Z	6.82	8.88	9.55	8.23	9.66	6.25
2022-06-30T02:40:05Z	6.82	8.88	9.55	8.23	9.66	6.25
2022-06-30T03:00:05Z	6.82	8.88	9.55	8.23	9.66	6.25
2022-06-30T03:20:05Z	6.82	8.88	9.55	8.23	9.66	6.25
2022-06-30T03:40:05Z	6.82	8.88	9.55	8.23	9.62	6.25
2022-06-30T04:00:05Z	6.82	8.88	9.55	8.23	9.66	6.25
2022-06-30T04:20:05Z	6.82	8.88	9.55	8.23	9.66	6.25
2022-06-30T04:40:05Z	6.87	8.88	9.55	8.23	9.66	6.25
2022-06-30T05:00:05Z	6.87	8.88	9.55	8.23	9.66	6.25
2022-06-30T05:20:05Z	6.87	8.91	9.55	8.23	9.66	6.25
2022-06-30T05:40:05Z	6.87	8.88	9.55	8.23	9.66	6.27
2022-06-30T06:00:05Z	6.87	8.91	9.59	8.23	9.66	6.27
2022-06-30T06:20:05Z	6.87	8.88	9.55	8.23	9.66	6.25
2022-06-30T06:40:05Z	6.87	8.88	9.55	8.23	9.66	6.25
2022-06-30T07:00:05Z	6.87	8.88	9.55	8.23	9.66	6.27
2022-06-30T07:20:05Z	6.87	8.91	9.55	8.23	9.66	6.27
2022-06-30T07:40:05Z	6.87	8.91	9.59	8.23	9.69	6.27
2022-06-30T08:00:05Z	6.89	8.91	9.59	8.26	9.69	6.27
2022-06-30T08:20:05Z	6.91	8.91	9.59	8.26	9.69	6.27
2022-06-30T08:40:05Z	6.91	8.91	9.59	8.26	9.69	6.27
2022-06-30T09:00:05Z	6.91	8.91	9.59	8.26	9.69	6.27
2022-06-30T09:20:05Z	6.94	8.91	9.59	8.26	9.69	6.27
2022-06-30T09:40:05Z	6.94	8.91	9.59	8.26	9.69	6.27
2022-06-30T10:00:05Z	6.94	8.91	9.59	8.23	9.69	6.27
2022-06-30T10:20:05Z	6.94	8.91	9.59	8.23	9.69	6.27
2022-06-30T10:40:05Z	6.94	8.91	9.59	8.23	9.69	6.27
2022-06-30T11:00:05Z	6.98	8.94	9.59	8.26	9.69	6.29
2022-06-30T11:20:05Z	6.98	8.94	9.59	8.26	9.69	6.29
2022-06-30T11:40:05Z	7.01	8.94	9.59	8.26	9.69	6.29
2022-06-30T12:00:05Z	7.01	8.94	9.59	8.26	9.69	6.27
2022-06-30T12:20:05Z	6.98	8.94	9.59	8.23	9.66	6.27
2022-06-30T12:40:05Z	7.01	8.94	9.59	8.26	9.69	6.27
2022-06-30T13:00:05Z	6.98	8.94	9.59	8.26	9.66	6.27
2022-06-30T13:20:05Z	6.98	8.94	9.59	8.26	9.69	6.27
2022-06-30T13:40:05Z	7.01	8.97	9.62	8.26	9.69	6.29
2022-06-30T14:00:05Z	6.98	8.94	9.59	8.26	9.69	6.27
2022-06-30T14:20:05Z	6.98	8.97	9.59	8.26	9.69	6.27
2022-06-30T14:40:05Z	7.01	8.97	9.62	8.26	9.69	6.29
2022-06-30T15:00:05Z	6.98	8.97	9.59	8.26	9.69	6.27
2022-06-30T15:20:05Z	6.98	8.97	9.62	8.26	9.69	6.27
2022-06-30T15:40:05Z	6.98	8.97	9.62	8.26	9.69	6.27
2022-06-30T16:00:05Z	6.98	8.97	9.62	8.26	9.69	6.27
2022-06-30T16:20:05Z	6.98	8.97	9.62	8.26	9.69	6.27
2022-06-30T16:40:05Z	6.96	8.97	9.62	8.26	9.69	6.27
2022-06-30T17:00:05Z	6.96	8.97	9.62	8.26	9.66	6.27
2022-06-30T17:20:05Z	6.94	8.97	9.59	8.26	9.66	6.27
2022-06-30T17:40:05Z	6.91	8.97	9.59	8.23	9.66	6.27
2022-06-30T18:00:05Z	6.89	8.97	9.59	8.23	9.66	6.25
2022-06-30T18:20:05Z	6.89	8.94	9.59	8.23	9.62	6.25
2022-06-30T18:40:05Z	6.87	8.94	9.59	8.23	9.62	6.25
2022-06-30T19:00:05Z	6.87	8.94	9.59	8.23	9.62	6.25
2022-06-30T19:20:05Z	6.85	8.94	9.59	8.23	9.62	6.25
2022-06-30T19:40:05Z	6.85	8.94	9.59	8.23	9.62	6.25
2022-06-30T20:00:05Z	6.85	8.94	9.59	8.23	9.62	6.25
2022-06-30T20:20:05Z	6.82	8.94	9.59	8.23	9.62	6.25
2022-06-30T20:40:05Z	6.82	8.94	9.59	8.23	9.62	6.25
2022-06-30T21:00:05Z	6.82	8.94	9.59	8.23	9.62	6.23
2022-06-30T21:20:05Z	6.8	8.94	9.59	8.23	9.59	6.23
2022-06-30T21:40:05Z	6.8	8.91	9.59	8.23	9.59	6.23
2022-06-30T22:00:05Z	6.8	8.91	9.59	8.23	9.59	6.23
2022-06-30T22:20:05Z	6.8	8.91	9.59	8.23	9.59	6.23
2022-06-30T22:40:05Z	6.78	8.91	9.55	8.23	9.59	6.23
2022-06-30T23:00:05Z	6.78	8.91	9.55	8.23	9.59	6.23
2022-06-30T23:20:05Z	6.78	8.91	9.55	8.23	9.59	6.23
2022-06-30T23:40:05Z	6.78	8.91	9.55	8.23	9.59	6.23
2022-07-01T00:00:05Z	6.76	8.91	9.55	8.23	9.59	6.23
2022-07-01T00:20:05Z	6.76	8.91	9.55	8.2	9.59	6.23
2022-07-01T00:40:05Z	6.76	8.91	9.55	8.2	9.59	6.23
2022-07-01T01:00:05Z	6.76	8.88	9.55	8.2	9.59	6.23
2022-07-01T01:20:05Z	6.76	8.88	9.55	8.2	9.59	6.23
2022-07-01T01:40:05Z	6.76	8.88	9.55	8.2	9.59	6.23
2022-07-01T02:00:05Z	6.76	8.88	9.55	8.2	9.59	6.23
2022-07-01T02:20:05Z	6.76	8.88	9.55	8.2	9.59	6.23
2022-07-01T02:40:05Z	6.76	8.88	9.55	8.2	9.59	6.23
2022-07-01T03:00:05Z	6.74	8.88	9.55	8.2	9.59	6.23
2022-07-01T03:20:05Z	6.74	8.88	9.55	8.2	9.59	6.23
2022-07-01T03:40:05Z	6.74	8.88	9.55	8.2	9.59	6.23
2022-07-01T04:00:05Z	6.74	8.88	9.55	8.2	9.59	6.23
2022-07-01T04:20:05Z	6.76	8.88	9.55	8.2	9.59	6.23
2022-07-01T04:40:05Z	6.76	8.88	9.55	8.2	9.59	6.23
2022-07-01T05:00:05Z	6.76	8.88	9.55	8.2	9.59	6.23
2022-07-01T05:20:05Z	6.76	8.88	9.55	8.2	9.59	6.23
2022-07-01T05:40:05Z	6.76	8.88	9.55	8.2	9.62	6.23
2022-07-01T06:00:05Z	6.76	8.88	9.55	8.2	9.62	6.23
2022-07-01T06:20:05Z	6.76	8.88	9.55	8.2	9.62	6.23
2022-07-01T06:40:05Z	6.76	8.88	9.55	8.23	9.62	6.23
2022-07-01T07:00:05Z	6.78	8.88	9.55	8.23	9.62	6.25
2022-07-01T07:20:05Z	6.78	8.88	9.59	8.23	9.62	6.25
2022-07-01T07:40:05Z	6.78	8.88	9.55	8.23	9.62	6.25
2022-07-01T08:00:05Z	6.78	8.88	9.55	8.2	9.62	6.23
2022-07-01T08:20:05Z	6.78	8.88	9.55	8.2	9.62	6.23
2022-07-01T08:40:05Z	6.78	8.88	9.55	8.2	9.62	6.23
2022-07-01T09:00:05Z	6.76	8.86	9.55	8.2	9.59	6.23
2022-07-01T09:20:05Z	6.76	8.86	9.52	8.18	9.59	6.21
2022-07-01T09:40:05Z	6.74	8.88	9.52	8.18	9.56	6.21
2022-07-01T10:00:05Z	6.89	9.19	9.55	8.18	9.56	6.21
2022-07-01T10:20:05Z	7.17	10.15	9.59	8.18	9.56	6.21
2022-07-01T10:40:05Z	7.41	10.61	9.59	8.18	9.56	6.21
2022-07-01T11:00:05Z	7.74	10.89	9.59	8.18	9.56	6.21
2022-07-01T11:20:05Z	8.03	11.04	9.59	8.18	9.56	6.21
2022-07-01T11:40:05Z	8.24	11.15	9.59	8.18	9.56	6.21
2022-07-01T12:00:05Z	8.41	11.23	9.59	8.18	9.56	6.21
2022-07-01T12:20:05Z	8.55	11.3	9.62	8.18	9.56	6.21
2022-07-01T12:40:05Z	8.7	11.34	9.59	8.18	9.56	6.21
2022-07-01T13:00:05Z	8.78	11.38	9.59	8.18	9.56	6.21
2022-07-01T13:20:05Z	8.87	11.38	9.59	8.18	9.56	6.21
2022-07-01T13:40:05Z	8.93	11.41	9.59	8.18	9.56	6.21
2022-07-01T14:00:05Z	9.02	11.41	9.59	8.15	9.56	6.21
2022-07-01T14:20:05Z	9.08	11.45	9.62	8.15	9.56	6.21
2022-07-01T14:40:05Z	9.14	11.45	9.62	8.18	9.56	6.21
2022-07-01T15:00:05Z	9.2	11.49	9.62	8.18	9.56	6.21
2022-07-01T15:20:05Z	9.27	11.49	9.62	8.15	9.56	6.21
2022-07-01T15:40:05Z	9.3	11.49	9.62	8.15	9.56	6.19
2022-07-01T16:00:05Z	9.36	11.49	9.62	8.15	9.56	6.19
2022-07-01T16:20:05Z	9.39	11.49	9.62	8.15	9.56	6.19
2022-07-01T16:40:05Z	9.45	11.49	9.62	8.15	9.56	6.19
2022-07-01T17:00:05Z	9.48	11.53	9.62	8.18	9.56	6.19
2022-07-01T17:20:05Z	9.52	11.53	9.62	8.15	9.56	6.19
2022-07-01T17:40:05Z	9.58	11.53	9.65	8.18	9.56	6.19
2022-07-01T18:00:05Z	9.61	11.53	9.65	8.18	9.56	6.19
2022-07-01T18:20:05Z	9.64	11.53	9.65	8.18	9.56	6.19
2022-07-01T18:40:05Z	9.68	11.53	9.65	8.18	9.56	6.19
2022-07-01T19:00:05Z	9.71	11.53	9.65	8.18	9.53	6.19
2022-07-01T19:20:05Z	9.74	11.53	9.65	8.18	9.53	6.19
2022-07-01T19:40:05Z	9.74	11.53	9.65	8.18	9.53	6.19
2022-07-01T20:00:05Z	9.78	11.53	9.65	8.18	9.53	6.19
2022-07-01T20:20:05Z	9.81	11.53	9.65	8.18	9.53	6.19
2022-07-01T20:40:05Z	9.84	11.53	9.65	8.18	9.53	6.19
2022-07-01T21:00:05Z	9.84	11.53	9.65	8.18	9.53	6.19
2022-07-01T21:20:05Z	9.87	11.53	9.68	8.18	9.53	6.19
2022-07-01T21:40:05Z	9.91	11.53	9.68	8.18	9.53	6.19
2022-07-01T22:00:05Z	9.91	11.53	9.68	8.18	9.53	6.19
2022-07-01T22:20:05Z	9.94	11.53	9.68	8.18	9.53	6.19
2022-07-01T22:40:05Z	9.94	11.53	9.68	8.18	9.53	6.19
2022-07-01T23:00:05Z	9.97	11.53	9.68	8.18	9.53	6.19
2022-07-01T23:20:05Z	9.97	11.53	9.68	8.18	9.53	6.19
2022-07-01T23:40:05Z	9.97	11.53	9.68	8.18	9.53	6.17
2022-07-02T00:00:05Z	10.01	11.53	9.68	8.18	9.53	6.17
2022-07-02T00:20:05Z	10.01	11.53	9.68	8.18	9.53	6.17
2022-07-02T00:40:05Z	10.01	11.53	9.68	8.18	9.53	6.17
2022-07-02T01:00:05Z	10.04	11.53	9.68	8.18	9.53	6.17
2022-07-02T01:20:05Z	10.04	11.53	9.68	8.2	9.53	6.17
2022-07-02T01:40:05Z	10.04	11.53	9.68	8.2	9.53	6.17
2022-07-02T02:00:05Z	10.07	11.53	9.68	8.2	9.53	6.17
2022-07-02T02:20:05Z	10.07	11.49	9.68	8.2	9.53	6.17
2022-07-02T02:40:05Z	10.07	11.49	9.68	8.2	9.53	6.17
2022-07-02T03:00:05Z	10.11	11.49	9.71	8.2	9.53	6.17
2022-07-02T03:20:05Z	10.11	11.49	9.71	8.2	9.53	6.17
2022-07-02T03:40:05Z	10.11	11.49	9.71	8.2	9.53	6.17
2022-07-02T04:00:05Z	10.11	11.53	9.71	8.2	9.53	6.17
2022-07-02T04:20:05Z	10.14	11.53	9.71	8.2	9.53	6.17
2022-07-02T04:40:05Z	10.14	11.53	9.71	8.23	9.53	6.17
2022-07-02T05:00:05Z	10.18	11.49	9.71	8.23	9.53	6.17
2022-07-02T05:20:05Z	10.18	11.53	9.75	8.23	9.56	6.19
2022-07-02T05:40:05Z	10.31	11.53	9.75	8.26	9.56	6.19
2022-07-02T06:00:05Z	10.28	11.53	9.78	8.26	9.56	6.19
2022-07-02T06:20:05Z	10.28	11.57	9.78	8.26	9.59	6.21
2022-07-02T06:40:05Z	10.31	11.57	9.78	8.26	9.59	6.21
2022-07-02T07:00:05Z	10.35	11.57	9.78	8.26	9.59	6.21
2022-07-02T07:20:05Z	10.35	11.57	9.78	8.29	9.59	6.21
2022-07-02T07:40:05Z	10.35	11.57	9.78	8.29	9.59	6.21
2022-07-02T08:00:05Z	10.38	11.57	9.81	8.29	9.59	6.21
2022-07-02T08:20:05Z	10.38	11.57	9.81	8.29	9.59	6.21
2022-07-02T08:40:05Z	10.42	11.57	9.81	8.29	9.59	6.21
2022-07-02T09:00:05Z	10.42	11.57	9.81	8.29	9.59	6.21
2022-07-02T09:20:05Z	10.45	11.57	9.81	8.29	9.59	6.21
2022-07-02T09:40:05Z	10.45	11.57	9.81	8.29	9.59	6.21
2022-07-02T10:00:05Z	10.49	11.57	9.81	8.29	9.59	6.21
2022-07-02T10:20:05Z	10.49	11.57	9.81	8.31	9.59	6.21
2022-07-02T10:40:05Z	10.52	11.57	9.85	8.31	9.59	6.21
2022-07-02T11:00:05Z	10.52	11.61	9.85	8.31	9.59	6.21
2022-07-02T11:20:05Z	10.56	11.61	9.85	8.31	9.59	6.21
2022-07-02T11:40:05Z	10.59	11.61	9.85	8.31	9.59	6.21
2022-07-02T12:00:05Z	10.59	11.61	9.85	8.31	9.62	6.21
2022-07-02T12:20:05Z	10.59	11.61	9.88	8.31	9.59	6.21
2022-07-02T12:40:05Z	10.63	11.61	9.88	8.31	9.62	6.21
2022-07-02T13:00:05Z	10.66	11.61	9.88	8.34	9.62	6.21
2022-07-02T13:20:05Z	10.66	11.61	9.88	8.34	9.62	6.21
2022-07-02T13:40:05Z	10.66	11.61	9.88	8.34	9.62	6.21
2022-07-02T14:00:05Z	10.66	11.61	9.91	8.34	9.62	6.21
2022-07-02T14:20:05Z	10.66	11.61	9.91	8.34	9.62	6.21
2022-07-02T14:40:05Z	10.66	11.61	9.91	8.34	9.62	6.21
2022-07-02T15:00:05Z	10.66	11.61	9.91	8.34	9.59	6.21
2022-07-02T15:20:05Z	10.63	11.61	9.91	8.34	9.59	6.21
2022-07-02T15:40:05Z	10.63	11.61	9.91	8.34	9.59	6.21
2022-07-02T16:00:05Z	10.63	11.61	9.91	8.37	9.59	6.21
2022-07-02T16:20:05Z	10.59	11.61	9.95	8.37	9.59	6.21
2022-07-02T16:40:05Z	10.59	11.61	9.95	8.37	9.59	6.21
2022-07-02T17:00:05Z	10.56	11.61	9.95	8.37	9.59	6.21
2022-07-02T17:20:05Z	10.56	11.61	9.95	8.37	9.59	6.21
2022-07-02T17:40:05Z	10.52	11.61	9.95	8.37	9.59	6.19
2022-07-02T18:00:05Z	10.52	11.61	9.95	8.37	9.56	6.19
2022-07-02T18:20:05Z	10.49	11.61	9.95	8.34	9.56	6.19
2022-07-02T18:40:05Z	10.49	11.61	9.95	8.34	9.56	6.19
2022-07-02T19:00:05Z	10.45	11.61	9.91	8.34	9.56	6.19
2022-07-02T19:20:05Z	10.42	11.57	9.95	8.34	9.53	6.17
2022-07-02T19:40:05Z	10.42	11.57	9.91	8.34	9.53	6.17
2022-07-02T20:00:05Z	10.38	11.57	9.91	8.34	9.53	6.17
2022-07-02T20:20:05Z	10.38	11.57	9.91	8.34	9.53	6.17
2022-07-02T20:40:05Z	10.38	11.57	9.95	8.34	9.53	6.17
2022-07-02T21:00:05Z	10.38	11.57	9.95	8.34	9.53	6.17
2022-07-02T21:20:05Z	10.35	11.57	9.95	8.34	9.53	6.17
2022-07-02T21:40:05Z	10.35	11.57	9.95	8.34	9.53	6.17
2022-07-02T22:00:05Z	10.35	11.57	9.95	8.34	9.53	6.17
2022-07-02T22:20:05Z	10.35	11.57	9.95	8.34	9.53	6.17
2022-07-02T22:40:05Z	10.35	11.57	9.95	8.34	9.53	6.17
2022-07-02T23:00:05Z	10.35	11.57	9.95	8.34	9.53	6.17
2022-07-02T23:20:05Z	10.35	11.53	9.95	8.34	9.53	6.17
2022-07-02T23:40:05Z	10.35	11.53	9.95	8.34	9.53	6.17
2022-07-03T00:00:05Z	10.31	11.53	9.95	8.34	9.53	6.17
2022-07-03T00:20:05Z	10.31	11.53	9.95	8.34	9.53	6.17
2022-07-03T00:40:05Z	10.31	11.53	9.95	8.34	9.53	6.15
2022-07-03T01:00:05Z	10.31	11.53	9.95	8.34	9.53	6.15
2022-07-03T01:20:05Z	10.31	11.53	9.95	8.34	9.53	6.15
2022-07-03T01:40:05Z	10.31	11.53	9.95	8.34	9.53	6.15
2022-07-03T02:00:05Z	10.31	11.53	9.95	8.34	9.53	6.15
2022-07-03T02:20:05Z	10.31	11.53	9.95	8.34	9.53	6.15
2022-07-03T02:40:05Z	10.31	11.53	9.95	8.34	9.53	6.15
2022-07-03T03:00:05Z	10.31	11.53	9.95	8.34	9.53	6.15
2022-07-03T03:20:05Z	10.31	11.53	9.95	8.34	9.53	6.15
2022-07-03T03:40:05Z	10.31	11.53	9.95	8.34	9.53	6.15
2022-07-03T04:00:05Z	10.31	11.53	9.95	8.34	9.53	6.15
2022-07-03T04:20:05Z	10.31	11.53	9.98	8.34	9.53	6.15
2022-07-03T04:40:05Z	10.31	11.53	9.98	8.37	9.53	6.15
2022-07-03T05:00:05Z	10.31	11.53	9.98	8.37	9.53	6.15
2022-07-03T05:20:05Z	10.35	11.53	9.98	8.37	9.56	6.17
2022-07-03T05:40:05Z	10.42	11.57	10.01	8.4	9.56	6.17
2022-07-03T06:00:05Z	10.38	11.57	10.01	8.4	9.56	6.19
2022-07-03T06:20:05Z	10.42	11.57	10.01	8.4	9.59	6.19
2022-07-03T06:40:05Z	10.38	11.57	10.01	8.4	9.59	6.19
2022-07-03T07:00:05Z	10.38	11.57	10.01	8.4	9.59	6.19
2022-07-03T07:20:05Z	10.38	11.57	10.01	8.4	9.59	6.19
2022-07-03T07:40:05Z	10.38	11.57	10.05	8.4	9.59	6.19
2022-07-03T08:00:05Z	10.42	11.57	10.05	8.4	9.59	6.19
2022-07-03T08:20:05Z	10.42	11.57	10.05	8.43	9.59	6.19
2022-07-03T08:40:05Z	10.42	11.57	10.05	8.43	9.59	6.19
2022-07-03T09:00:05Z	10.38	11.57	10.05	8.43	9.59	6.19
2022-07-03T09:20:05Z	10.38	11.57	10.05	8.43	9.59	6.19
2022-07-03T09:40:05Z	10.42	11.57	10.05	8.43	9.59	6.19
2022-07-03T10:00:05Z	10.42	11.57	10.05	8.43	9.59	6.19
2022-07-03T10:20:05Z	10.42	11.57	10.05	8.43	9.59	6.19
2022-07-03T10:40:05Z	10.45	11.57	10.08	8.43	9.62	6.21
2022-07-03T11:00:05Z	10.45	11.57	10.08	8.43	9.59	6.19
2022-07-03T11:20:05Z	10.45	11.57	10.08	8.43	9.62	6.21
2022-07-03T11:40:05Z	10.45	11.57	10.08	8.43	9.62	6.21
2022-07-03T12:00:05Z	10.45	11.57	10.08	8.45	9.62	6.21
2022-07-03T12:20:05Z	10.45	11.57	10.08	8.45	9.62	6.21
2022-07-03T12:40:05Z	10.45	11.57	10.11	8.45	9.62	6.21
2022-07-03T13:00:05Z	10.42	11.57	10.08	8.43	9.59	6.19
2022-07-03T13:20:05Z	10.38	11.57	10.08	8.43	9.59	6.19
2022-07-03T13:40:05Z	10.38	11.57	10.11	8.45	9.59	6.19
2022-07-03T14:00:05Z	10.38	11.57	10.11	8.45	9.59	6.19
2022-07-03T14:20:05Z	10.35	11.57	10.11	8.45	9.59	6.19
2022-07-03T14:40:05Z	10.35	11.57	10.11	8.45	9.59	6.19
2022-07-03T15:00:05Z	10.31	11.57	10.11	8.45	9.59	6.19
2022-07-03T15:20:05Z	10.28	11.57	10.11	8.45	9.59	6.19
2022-07-03T15:40:05Z	10.28	11.57	10.15	8.45	9.59	6.19
2022-07-03T16:00:05Z	10.24	11.57	10.15	8.45	9.59	6.19
2022-07-03T16:20:05Z	10.21	11.57	10.15	8.45	9.59	6.19
2022-07-03T16:40:05Z	10.21	11.57	10.15	8.45	9.59	6.19
2022-07-03T17:00:05Z	10.18	11.57	10.15	8.45	9.59	6.19
2022-07-03T17:20:05Z	10.14	11.57	10.15	8.45	9.59	6.19
2022-07-03T17:40:05Z	10.14	11.57	10.15	8.45	9.56	6.17
2022-07-03T18:00:05Z	10.11	11.57	10.15	8.45	9.56	6.17
2022-07-03T18:20:05Z	10.11	11.53	10.15	8.45	9.56	6.17
2022-07-03T18:40:05Z	10.07	11.53	10.15	8.45	9.56	6.17
2022-07-03T19:00:05Z	10.07	11.53	10.11	8.45	9.53	6.17
2022-07-03T19:20:05Z	10.04	11.53	10.11	8.43	9.53	6.17
2022-07-03T19:40:05Z	10.01	11.53	10.11	8.43	9.53	6.15
2022-07-03T20:00:05Z	10.01	11.53	10.11	8.43	9.53	6.15
2022-07-03T20:20:05Z	9.97	11.53	10.11	8.43	9.53	6.15
2022-07-03T20:40:05Z	9.97	11.53	10.11	8.43	9.53	6.15
2022-07-03T21:00:05Z	9.97	11.53	10.11	8.43	9.53	6.15
2022-07-03T21:20:05Z	9.97	11.53	10.15	8.43	9.53	6.15
2022-07-03T21:40:05Z	9.97	11.53	10.15	8.43	9.53	6.15
2022-07-03T22:00:05Z	9.97	11.53	10.15	8.43	9.53	6.15
2022-07-03T22:20:05Z	9.97	11.53	10.15	8.43	9.53	6.15
2022-07-03T22:40:05Z	9.97	11.53	10.15	8.43	9.53	6.15
2022-07-03T23:00:05Z	9.94	11.49	10.15	8.43	9.53	6.15
2022-07-03T23:20:05Z	9.94	11.49	10.15	8.43	9.53	6.15
2022-07-03T23:40:05Z	9.94	11.49	10.11	8.43	9.53	6.15
2022-07-04T00:00:05Z	9.94	11.49	10.15	8.43	9.49	6.15
2022-07-04T00:20:05Z	9.91	11.49	10.15	8.43	9.49	6.15
2022-07-04T00:40:05Z	9.91	11.49	10.15	8.43	9.49	6.15
2022-07-04T01:00:05Z	9.91	11.49	10.11	8.43	9.49	6.15
2022-07-04T01:20:05Z	9.91	11.49	10.11	8.43	9.49	6.15
2022-07-04T01:40:05Z	9.91	11.49	10.15	8.43	9.49	6.15
2022-07-04T02:00:05Z	9.91	11.49	10.15	8.43	9.49	6.13
2022-07-04T02:20:05Z	9.87	11.49	10.11	8.43	9.49	6.13
2022-07-04T02:40:05Z	9.87	11.49	10.11	8.43	9.49	6.13
2022-07-04T03:00:05Z	9.87	11.49	10.11	8.43	9.49	6.13
2022-07-04T03:20:05Z	9.87	11.49	10.11	8.43	9.49	6.13
2022-07-04T03:40:05Z	9.87	11.49	10.11	8.43	9.49	6.13
2022-07-04T04:00:05Z	9.87	11.49	10.11	8.43	9.49	6.13
2022-07-04T04:20:05Z	9.87	11.49	10.11	8.43	9.49	6.13
2022-07-04T04:40:05Z	9.87	11.49	10.11	8.43	9.49	6.13
2022-07-04T05:00:05Z	9.87	11.49	10.15	8.43	9.49	6.13
2022-07-04T05:20:05Z	9.87	11.53	10.15	8.43	9.53	6.15
2022-07-04T05:40:05Z	9.94	11.49	10.15	8.43	9.53	6.15
2022-07-04T06:00:05Z	9.94	11.53	10.15	8.43	9.53	6.15
2022-07-04T06:20:05Z	9.94	11.53	10.15	8.45	9.53	6.15
2022-07-04T06:40:05Z	9.94	11.53	10.18	8.45	9.53	6.15
2022-07-04T07:00:05Z	9.91	11.49	10.15	8.43	9.53	6.15
2022-07-04T07:20:05Z	9.91	11.49	10.15	8.43	9.53	6.15
2022-07-04T07:40:05Z	9.91	11.49	10.15	8.45	9.53	6.15
2022-07-04T08:00:05Z	9.91	11.49	10.15	8.45	9.53	6.15
2022-07-04T08:20:05Z	9.91	11.49	10.18	8.45	9.53	6.15
2022-07-04T08:40:05Z	9.87	11.49	10.18	8.45	9.56	6.15
2022-07-04T09:00:05Z	9.91	11.49	10.18	8.45	9.56	6.17
2022-07-04T09:20:05Z	9.87	11.49	10.18	8.45	9.53	6.15
2022-07-04T09:40:05Z	9.87	11.49	10.18	8.45	9.56	6.17
2022-07-04T10:00:05Z	9.87	11.49	10.18	8.45	9.56	6.17
2022-07-04T10:20:05Z	9.87	11.49	10.18	8.45	9.56	6.15
2022-07-04T10:40:05Z	9.84	11.49	10.18	8.45	9.53	6.15
2022-07-04T11:00:05Z	9.84	11.49	10.18	8.45	9.56	6.15
2022-07-04T11:20:05Z	9.84	11.49	10.18	8.45	9.56	6.17
2022-07-04T11:40:05Z	9.84	11.49	10.18	8.45	9.56	6.17
2022-07-04T12:00:05Z	9.87	11.49	10.22	8.45	9.56	6.17
2022-07-04T12:20:05Z	9.84	11.49	10.18	8.45	9.53	6.17
2022-07-04T12:40:05Z	9.84	11.49	10.18	8.45	9.53	6.17
2022-07-04T13:00:05Z	9.81	11.49	10.22	8.45	9.56	6.17
2022-07-04T13:20:05Z	9.81	11.49	10.22	8.45	9.56	6.17
2022-07-04T13:40:05Z	9.81	11.49	10.22	8.48	9.56	6.17
2022-07-04T14:00:05Z	9.81	11.49	10.22	8.48	9.56	6.17
2022-07-04T14:20:05Z	9.78	11.45	10.22	8.48	9.56	6.17
2022-07-04T14:40:05Z	9.78	11.45	10.22	8.48	9.56	6.17
2022-07-04T15:00:05Z	9.74	11.45	10.22	8.48	9.56	6.17
2022-07-04T15:20:05Z	9.74	11.45	10.25	8.48	9.56	6.17
2022-07-04T15:40:05Z	9.71	11.45	10.25	8.48	9.56	6.17
2022-07-04T16:00:05Z	9.68	11.45	10.25	8.48	9.53	6.17
2022-07-04T16:20:05Z	9.64	11.45	10.22	8.45	9.53	6.15
2022-07-04T16:40:05Z	9.64	11.45	10.22	8.45	9.53	6.15
2022-07-04T17:00:05Z	9.61	11.45	10.22	8.45	9.53	6.15
2022-07-04T17:20:05Z	9.58	11.45	10.25	8.45	9.53	6.15
2022-07-04T17:40:05Z	9.58	11.45	10.22	8.45	9.53	6.15
2022-07-04T18:00:05Z	9.55	11.45	10.22	8.45	9.49	6.15
2022-07-04T18:20:05Z	9.52	11.45	10.22	8.45	9.49	6.15
2022-07-04T18:40:05Z	9.52	11.41	10.22	8.45	9.49	6.13
2022-07-04T19:00:05Z	9.48	11.41	10.22	8.45	9.49	6.13
2022-07-04T19:20:05Z	9.45	11.41	10.22	8.43	9.49	6.13
2022-07-04T19:40:05Z	9.45	11.41	10.22	8.43	9.46	6.13
2022-07-04T20:00:05Z	9.42	11.41	10.22	8.43	9.46	6.13
2022-07-04T20:20:05Z	9.42	11.41	10.22	8.45	9.46	6.13
2022-07-04T20:40:05Z	9.39	11.41	10.22	8.43	9.46	6.11
2022-07-04T21:00:05Z	9.39	11.41	10.22	8.43	9.46	6.11
2022-07-04T21:20:05Z	9.39	11.41	10.22	8.43	9.46	6.11
2022-07-04T21:40:05Z	9.39	11.41	10.22	8.43	9.46	6.11
2022-07-04T22:00:05Z	9.39	11.41	10.22	8.43	9.46	6.11
2022-07-04T22:20:05Z	9.36	11.38	10.22	8.43	9.46	6.11
2022-07-04T22:40:05Z	9.36	11.38	10.18	8.43	9.46	6.11
2022-07-04T23:00:05Z	9.36	11.38	10.22	8.43	9.46	6.11
2022-07-04T23:20:05Z	9.36	11.38	10.22	8.43	9.46	6.11
2022-07-04T23:40:05Z	9.36	11.38	10.22	8.43	9.46	6.11
2022-07-05T00:00:05Z	9.36	11.38	10.18	8.43	9.46	6.11
2022-07-05T00:20:05Z	9.33	11.38	10.18	8.43	9.46	6.11
2022-07-05T00:40:05Z	9.33	11.38	10.22	8.43	9.46	6.11
2022-07-05T01:00:05Z	9.33	11.38	10.22	8.43	9.46	6.11
2022-07-05T01:20:05Z	9.33	11.38	10.18	8.43	9.46	6.11
2022-07-05T01:40:05Z	9.33	11.38	10.18	8.43	9.46	6.11
2022-07-05T02:00:05Z	9.33	11.38	10.18	8.43	9.46	6.11
2022-07-05T02:20:05Z	9.33	11.38	10.18	8.43	9.46	6.11
2022-07-05T02:40:05Z	9.33	11.38	10.18	8.43	9.46	6.11
2022-07-05T03:00:05Z	9.33	11.38	10.18	8.43	9.46	6.11
2022-07-05T03:20:05Z	9.33	11.38	10.18	8.43	9.46	6.11
2022-07-05T03:40:05Z	9.33	11.38	10.18	8.43	9.46	6.11
2022-07-05T04:00:05Z	9.33	11.38	10.18	8.43	9.46	6.11
2022-07-05T04:20:05Z	9.33	11.38	10.18	8.43	9.46	6.11
2022-07-05T04:40:05Z	9.33	11.38	10.22	8.43	9.46	6.11
2022-07-05T05:00:05Z	9.33	11.38	10.22	8.43	9.46	6.11
2022-07-05T05:20:05Z	9.33	11.41	10.22	8.45	9.49	6.11
2022-07-05T05:40:05Z	9.42	11.41	10.22	8.45	9.49	6.13
2022-07-05T06:00:05Z	9.39	11.41	10.25	8.45	9.49	6.13
2022-07-05T06:20:05Z	9.39	11.41	10.25	8.45	9.49	6.13
2022-07-05T06:40:05Z	9.39	11.41	10.25	8.45	9.49	6.13
2022-07-05T07:00:05Z	9.39	11.41	10.25	8.45	9.53	6.13
2022-07-05T07:20:05Z	9.39	11.38	10.25	8.45	9.53	6.13
2022-07-05T07:40:05Z	9.39	11.38	10.25	8.45	9.53	6.13
2022-07-05T08:00:05Z	9.39	11.38	10.25	8.45	9.53	6.13
2022-07-05T08:20:05Z	9.36	11.38	10.25	8.45	9.53	6.15
2022-07-05T08:40:05Z	9.36	11.38	10.25	8.45	9.53	6.15
2022-07-05T09:00:05Z	9.36	11.38	10.25	8.45	9.53	6.15
2022-07-05T09:20:05Z	9.36	11.38	10.25	8.45	9.53	6.15
2022-07-05T09:40:05Z	9.36	11.38	10.25	8.45	9.53	6.15
2022-07-05T10:00:05Z	9.36	11.38	10.25	8.45	9.53	6.15
2022-07-05T10:20:05Z	9.36	11.34	10.25	8.45	9.53	6.15
2022-07-05T10:40:05Z	9.36	11.34	10.25	8.45	9.53	6.15
2022-07-05T11:00:05Z	9.36	11.34	10.25	8.45	9.53	6.15
2022-07-05T11:20:05Z	9.33	11.34	10.25	8.45	9.53	6.13
2022-07-05T11:40:05Z	9.33	11.34	10.28	8.45	9.53	6.15
2022-07-05T12:00:05Z	9.33	11.34	10.25	8.45	9.53	6.13
2022-07-05T12:20:05Z	9.33	11.34	10.28	8.48	9.53	6.15
2022-07-05T12:40:05Z	9.33	11.34	10.28	8.48	9.53	6.15
2022-07-05T13:00:05Z	9.33	11.34	10.28	8.48	9.53	6.15
2022-07-05T13:20:05Z	9.33	11.3	10.28	8.48	9.53	6.15
2022-07-05T13:40:05Z	9.3	11.3	10.28	8.48	9.53	6.15
2022-07-05T14:00:05Z	9.3	11.3	10.28	8.48	9.49	6.13
2022-07-05T14:20:05Z	9.27	11.3	10.28	8.48	9.53	6.13
2022-07-05T14:40:05Z	9.27	11.3	10.28	8.48	9.53	6.15
2022-07-05T15:00:05Z	9.23	11.3	10.28	8.48	9.49	6.13
2022-07-05T15:20:05Z	9.2	11.3	10.28	8.45	9.49	6.13
2022-07-05T15:40:05Z	9.17	11.3	10.28	8.45	9.49	6.13
2022-07-05T16:00:05Z	9.17	11.3	10.28	8.45	9.49	6.13
2022-07-05T16:20:05Z	9.14	11.3	10.28	8.45	9.49	6.13
2022-07-05T16:40:05Z	9.14	11.3	10.28	8.45	9.49	6.13
2022-07-05T17:00:05Z	9.11	11.26	10.28	8.45	9.49	6.13
2022-07-05T17:20:05Z	9.08	11.26	10.28	8.45	9.46	6.13
2022-07-05T17:40:05Z	9.08	11.26	10.28	8.45	9.49	6.13
2022-07-05T18:00:05Z	9.08	11.26	10.28	8.45	9.49	6.13
2022-07-05T18:20:05Z	9.05	11.26	10.28	8.45	9.46	6.11
2022-07-05T18:40:05Z	9.05	11.26	10.28	8.45	9.46	6.11
2022-07-05T19:00:05Z	9.02	11.26	10.28	8.45	9.46	6.11
2022-07-05T19:20:05Z	8.99	11.26	10.28	8.45	9.46	6.11
2022-07-05T19:40:05Z	8.96	11.26	10.25	8.43	9.43	6.11
2022-07-05T20:00:05Z	8.96	11.26	10.25	8.43	9.43	6.09
2022-07-05T20:20:05Z	8.93	11.26	10.25	8.43	9.43	6.09
2022-07-05T20:40:05Z	8.93	11.26	10.25	8.43	9.43	6.09
2022-07-05T21:00:05Z	8.93	11.26	10.25	8.43	9.43	6.09
2022-07-05T21:20:05Z	8.93	11.26	10.25	8.43	9.43	6.09
2022-07-05T21:40:05Z	8.93	11.26	10.25	8.43	9.43	6.09
2022-07-05T22:00:05Z	8.93	11.26	10.25	8.43	9.43	6.09
2022-07-05T22:20:05Z	8.9	11.26	10.25	8.43	9.43	6.09
2022-07-05T22:40:05Z	8.9	11.23	10.25	8.43	9.43	6.09
2022-07-05T23:00:05Z	8.9	11.23	10.25	8.43	9.43	6.09
2022-07-05T23:20:05Z	8.9	11.23	10.25	8.43	9.43	6.09
2022-07-05T23:40:05Z	8.9	11.23	10.25	8.43	9.43	6.09
2022-07-06T00:00:05Z	8.9	11.23	10.25	8.43	9.43	6.09
2022-07-06T00:20:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T00:40:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T01:00:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T01:20:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T01:40:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T02:00:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T02:20:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T02:40:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T03:00:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T03:20:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T03:40:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T04:00:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T04:20:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T04:40:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T05:00:05Z	8.84	11.23	10.25	8.43	9.43	6.09
2022-07-06T05:20:05Z	8.87	11.23	10.25	8.43	9.43	6.09
2022-07-06T05:40:05Z	8.87	11.23	10.28	8.45	9.46	6.11
2022-07-06T06:00:05Z	8.93	11.23	10.28	8.45	9.46	6.11
2022-07-06T06:20:05Z	8.9	11.23	10.28	8.45	9.46	6.11
2022-07-06T06:40:05Z	8.9	11.23	10.28	8.45	9.46	6.11
2022-07-06T07:00:05Z	8.9	11.23	10.28	8.43	9.46	6.11
2022-07-06T07:20:05Z	8.9	11.23	10.28	8.45	9.46	6.11
2022-07-06T07:40:05Z	8.9	11.23	10.28	8.45	9.46	6.11
2022-07-06T08:00:05Z	8.87	11.19	10.28	8.45	9.46	6.11
2022-07-06T08:20:05Z	8.87	11.19	10.28	8.43	9.46	6.11
2022-07-06T08:40:05Z	8.87	11.19	10.28	8.43	9.46	6.11
2022-07-06T09:00:05Z	8.84	11.19	10.25	8.43	9.43	6.09
2022-07-06T09:20:05Z	8.84	11.19	10.28	8.43	9.46	6.11
2022-07-06T09:40:05Z	8.84	11.19	10.25	8.43	9.46	6.09
2022-07-06T10:00:05Z	8.84	11.19	10.25	8.43	9.46	6.09
2022-07-06T10:20:05Z	8.84	11.19	10.28	8.43	9.46	6.11
2022-07-06T10:40:05Z	8.81	11.15	10.28	8.43	9.46	6.09
2022-07-06T11:00:05Z	8.81	11.19	10.28	8.43	9.46	6.11
2022-07-06T11:20:05Z	8.81	11.15	10.28	8.45	9.46	6.11
2022-07-06T11:40:05Z	8.81	11.15	10.28	8.43	9.46	6.11
2022-07-06T12:00:05Z	8.81	11.15	10.28	8.45	9.46	6.11
2022-07-06T12:20:05Z	8.81	11.15	10.28	8.45	9.46	6.11
2022-07-06T12:40:05Z	8.81	11.15	10.28	8.45	9.46	6.11
2022-07-06T13:00:05Z	8.81	11.15	10.28	8.43	9.46	6.11
2022-07-06T13:20:05Z	8.78	11.11	10.28	8.43	9.46	6.11
2022-07-06T13:40:05Z	8.78	11.11	10.28	8.43	9.43	6.09
2022-07-06T14:00:05Z	8.75	11.11	10.28	8.43	9.43	6.09
2022-07-06T14:20:05Z	8.75	11.11	10.25	8.43	9.43	6.09
2022-07-06T14:40:05Z	8.72	11.11	10.28	8.43	9.43	6.09
2022-07-06T15:00:05Z	8.72	11.11	10.28	8.43	9.43	6.09
2022-07-06T15:20:05Z	8.72	11.11	10.28	8.43	9.43	6.09
2022-07-06T15:40:05Z	8.72	11.11	10.28	8.43	9.43	6.09
2022-07-06T16:00:05Z	8.72	11.11	10.28	8.43	9.43	6.09
2022-07-06T16:20:05Z	8.7	11.11	10.28	8.43	9.43	6.09
2022-07-06T16:40:05Z	8.7	11.11	10.28	8.43	9.43	6.09
2022-07-06T17:00:05Z	8.7	11.11	10.28	8.43	9.43	6.09
2022-07-06T17:20:05Z	8.67	11.11	10.28	8.43	9.43	6.09
2022-07-06T17:40:05Z	8.67	11.11	10.28	8.43	9.43	6.09
2022-07-06T18:00:05Z	8.67	11.11	10.28	8.43	9.43	6.09
2022-07-06T18:20:05Z	8.61	11.11	10.28	8.43	9.43	6.09
2022-07-06T18:40:05Z	8.61	11.11	10.28	8.43	9.43	6.09
2022-07-06T19:00:05Z	8.58	11.11	10.28	8.43	9.39	6.09
2022-07-06T19:20:05Z	8.58	11.11	10.25	8.4	9.39	6.07
2022-07-06T19:40:05Z	8.58	11.08	10.25	8.4	9.39	6.07
2022-07-06T20:00:05Z	8.58	11.11	10.25	8.4	9.39	6.07
2022-07-06T20:20:05Z	8.58	11.11	10.25	8.4	9.39	6.07
2022-07-06T20:40:05Z	8.55	11.08	10.25	8.4	9.39	6.07
2022-07-06T21:00:05Z	8.55	11.08	10.25	8.4	9.39	6.07
2022-07-06T21:20:05Z	8.55	11.08	10.25	8.4	9.39	6.07
2022-07-06T21:40:05Z	8.55	11.11	10.25	8.4	9.39	6.07
2022-07-06T22:00:05Z	8.55	11.11	10.25	8.4	9.39	6.07
2022-07-06T22:20:05Z	8.55	11.11	10.25	8.4	9.39	6.07
2022-07-06T22:40:05Z	8.55	11.11	10.25	8.4	9.39	6.07
2022-07-06T23:00:05Z	8.55	11.11	10.25	8.4	9.39	6.07
2022-07-06T23:20:05Z	8.55	11.08	10.25	8.4	9.39	6.07
2022-07-06T23:40:05Z	8.55	11.11	10.25	8.4	9.39	6.07
2022-07-07T00:00:05Z	8.55	11.08	10.25	8.4	9.39	6.07
2022-07-07T00:20:05Z	8.55	11.11	10.25	8.4	9.39	6.07
2022-07-07T00:40:05Z	8.55	11.11	10.25	8.4	9.39	6.07
2022-07-07T01:00:05Z	8.52	11.08	10.25	8.4	9.39	6.07
2022-07-07T01:20:05Z	8.52	11.08	10.25	8.4	9.39	6.07
2022-07-07T01:40:05Z	8.52	11.08	10.25	8.4	9.39	6.07
2022-07-07T02:00:05Z	8.52	11.08	10.25	8.4	9.39	6.07
2022-07-07T02:20:05Z	8.52	11.08	10.25	8.4	9.39	6.07
2022-07-07T02:40:05Z	8.52	11.08	10.25	8.4	9.39	6.07
2022-07-07T03:00:05Z	8.52	11.08	10.25	8.4	9.39	6.07
2022-07-07T03:20:05Z	8.52	11.08	10.25	8.4	9.39	6.07
2022-07-07T03:40:05Z	8.52	11.11	10.25	8.4	9.39	6.07
2022-07-07T04:00:05Z	8.55	11.11	10.25	8.4	9.39	6.07
2022-07-07T04:20:05Z	8.55	11.11	10.25	8.4	9.39	6.07
2022-07-07T04:40:05Z	8.55	11.11	10.25	8.4	9.39	6.07
2022-07-07T05:00:05Z	8.58	11.11	10.25	8.4	9.39	6.07
2022-07-07T05:20:05Z	8.58	11.11	10.25	8.4	9.39	6.07
2022-07-07T05:40:05Z	8.61	11.11	10.25	8.4	9.39	6.07
2022-07-07T06:00:05Z	8.64	11.11	10.25	8.4	9.39	6.07
2022-07-07T06:20:05Z	8.67	11.11	10.25	8.4	9.39	6.07
2022-07-07T06:40:05Z	8.7	11.11	10.25	8.4	9.39	6.07
2022-07-07T07:00:05Z	8.72	11.11	10.25	8.4	9.39	6.07
2022-07-07T07:20:05Z	8.78	11.11	10.25	8.4	9.39	6.07
2022-07-07T07:40:05Z	8.81	11.11	10.25	8.4	9.39	6.07
2022-07-07T08:00:05Z	8.87	11.11	10.25	8.4	9.39	6.07
2022-07-07T08:20:05Z	8.93	11.11	10.25	8.4	9.39	6.07
2022-07-07T08:40:05Z	8.99	11.11	10.25	8.4	9.39	6.07
2022-07-07T09:00:05Z	9.08	11.11	10.28	8.4	9.39	6.07
2022-07-07T09:20:05Z	9.11	11.11	10.25	8.4	9.39	6.07
2022-07-07T09:40:05Z	9.17	11.11	10.28	8.4	9.39	6.07
2022-07-07T10:00:05Z	9.23	11.15	10.25	8.4	9.39	6.07
2022-07-07T10:20:05Z	9.3	11.15	10.28	8.4	9.39	6.07
2022-07-07T10:40:05Z	9.33	11.11	10.28	8.4	9.39	6.07
2022-07-07T11:00:05Z	9.36	11.11	10.28	8.4	9.39	6.07
2022-07-07T11:20:05Z	9.42	11.15	10.28	8.4	9.39	6.07
2022-07-07T11:40:05Z	9.45	11.15	10.28	8.4	9.43	6.07
2022-07-07T12:00:05Z	9.58	11.15	10.28	8.43	9.43	6.09
2022-07-07T12:20:05Z	9.61	11.15	10.28	8.43	9.43	6.07
2022-07-07T12:40:05Z	9.64	11.15	10.28	8.4	9.43	6.07
2022-07-07T13:00:05Z	9.74	11.15	10.32	8.43	9.43	6.09
2022-07-07T13:20:05Z	9.78	11.19	10.32	8.43	9.46	6.09
2022-07-07T13:40:05Z	9.81	11.15	10.32	8.43	9.46	6.09
2022-07-07T14:00:05Z	9.84	11.15	10.32	8.43	9.43	6.09
2022-07-07T14:20:05Z	9.87	11.15	10.28	8.43	9.43	6.07
2022-07-07T14:40:05Z	9.87	11.15	10.28	8.4	9.43	6.07
2022-07-07T15:00:05Z	9.91	11.15	10.28	8.4	9.43	6.07
2022-07-07T15:20:05Z	9.94	11.15	10.32	8.43	9.43	6.09
2022-07-07T15:40:05Z	9.97	11.15	10.28	8.43	9.43	6.07
2022-07-07T16:00:05Z	9.97	11.15	10.28	8.43	9.43	6.07
2022-07-07T16:20:05Z	10.01	11.15	10.28	8.4	9.43	6.07
2022-07-07T16:40:05Z	9.94	11.15	10.28	8.4	9.39	6.07
2022-07-07T17:00:05Z	9.97	11.15	10.28	8.4	9.39	6.07
2022-07-07T17:20:05Z	10.01	11.15	10.28	8.4	9.39	6.07
2022-07-07T17:40:05Z	10.04	11.15	10.28	8.4	9.39	6.07
2022-07-07T18:00:05Z	10.07	11.15	10.28	8.4	9.39	6.07
2022-07-07T18:20:05Z	10.11	11.15	10.28	8.4	9.39	6.05
2022-07-07T18:40:05Z	10.11	11.15	10.28	8.37	9.39	6.05
2022-07-07T19:00:05Z	10.14	11.15	10.28	8.37	9.39	6.05
2022-07-07T19:20:05Z	10.14	11.15	10.28	8.37	9.39	6.05
2022-07-07T19:40:05Z	10.18	11.15	10.28	8.37	9.39	6.05
2022-07-07T20:00:05Z	10.21	11.15	10.28	8.37	9.39	6.05
2022-07-07T20:20:05Z	10.21	11.15	10.28	8.4	9.39	6.05
2022-07-07T20:40:05Z	10.21	11.15	10.28	8.37	9.39	6.05
2022-07-07T21:00:05Z	10.24	11.15	10.28	8.37	9.39	6.05
2022-07-07T21:20:05Z	10.24	11.15	10.28	8.37	9.39	6.05
2022-07-07T21:40:05Z	10.28	11.15	10.28	8.37	9.39	6.05
2022-07-07T22:00:05Z	10.28	11.15	10.28	8.37	9.39	6.05
2022-07-07T22:20:05Z	10.28	11.15	10.28	8.37	9.39	6.05
2022-07-07T22:40:05Z	10.31	11.15	10.28	8.37	9.39	6.05
2022-07-07T23:00:05Z	10.31	11.15	10.28	8.37	9.39	6.05
2022-07-07T23:20:05Z	10.31	11.15	10.28	8.37	9.39	6.05
2022-07-07T23:40:05Z	10.31	11.15	10.28	8.37	9.39	6.05
2022-07-08T00:00:05Z	10.35	11.15	10.28	8.37	9.39	6.05
2022-07-08T00:20:05Z	10.35	11.11	10.28	8.37	9.39	6.05
2022-07-08T00:40:05Z	10.35	11.15	10.28	8.37	9.39	6.05
2022-07-08T01:00:05Z	10.38	11.11	10.28	8.37	9.39	6.05
2022-07-08T01:20:05Z	10.38	11.11	10.28	8.37	9.39	6.05
2022-07-08T01:40:05Z	10.38	11.11	10.28	8.37	9.39	6.05
2022-07-08T02:00:05Z	10.38	11.11	10.28	8.37	9.39	6.05
2022-07-08T02:20:05Z	10.38	11.11	10.28	8.37	9.39	6.05
2022-07-08T02:40:05Z	10.42	11.11	10.28	8.37	9.39	6.05
2022-07-08T03:00:05Z	10.42	11.11	10.28	8.37	9.39	6.05
2022-07-08T03:20:05Z	10.42	11.11	10.28	8.37	9.39	6.05
2022-07-08T03:40:05Z	10.42	11.11	10.28	8.37	9.39	6.05
2022-07-08T04:00:05Z	10.42	11.11	10.28	8.37	9.39	6.05
2022-07-08T04:20:05Z	10.45	11.11	10.28	8.37	9.39	6.05
2022-07-08T04:40:05Z	10.45	11.11	10.28	8.37	9.39	6.05
2022-07-08T05:00:05Z	10.45	11.11	10.28	8.37	9.39	6.05
2022-07-08T05:20:05Z	10.45	11.11	10.28	8.37	9.39	6.05
2022-07-08T05:40:05Z	10.45	11.11	10.28	8.37	9.39	6.05
2022-07-08T06:00:05Z	10.45	11.15	10.28	8.37	9.39	6.05
2022-07-08T06:20:05Z	10.45	11.11	10.28	8.37	9.39	6.05
2022-07-08T06:40:05Z	10.49	11.11	10.28	8.37	9.39	6.05
2022-07-08T07:00:05Z	10.49	11.15	10.28	8.37	9.39	6.05
2022-07-08T07:20:05Z	10.49	11.11	10.28	8.37	9.39	6.05
2022-07-08T07:40:05Z	10.49	11.11	10.28	8.37	9.39	6.05
2022-07-08T08:00:05Z	10.49	11.11	10.28	8.4	9.39	6.05
2022-07-08T08:20:05Z	10.49	11.11	10.28	8.37	9.39	6.05
2022-07-08T08:40:05Z	10.49	11.11	10.28	8.37	9.39	6.05
2022-07-08T09:00:05Z	10.49	11.11	10.28	8.37	9.39	6.05
2022-07-08T09:20:05Z	10.49	11.11	10.28	8.37	9.39	6.05
2022-07-08T09:40:05Z	10.52	11.11	10.28	8.37	9.39	6.05
2022-07-08T10:00:05Z	10.59	11.15	10.28	8.4	9.39	6.07
2022-07-08T10:20:05Z	10.59	11.15	10.32	8.4	9.39	6.07
2022-07-08T10:40:05Z	10.63	11.11	10.32	8.4	9.43	6.07
2022-07-08T11:00:05Z	10.63	11.11	10.32	8.43	9.43	6.07
2022-07-08T11:20:05Z	10.63	11.11	10.32	8.4	9.43	6.07
2022-07-08T11:40:05Z	10.63	11.11	10.32	8.4	9.43	6.07
2022-07-08T12:00:05Z	10.63	11.11	10.32	8.4	9.39	6.07
2022-07-08T12:20:05Z	10.59	11.11	10.32	8.4	9.39	6.05
2022-07-08T12:40:05Z	10.59	11.11	10.28	8.4	9.39	6.05
2022-07-08T13:00:05Z	10.59	11.11	10.32	8.4	9.39	6.05
2022-07-08T13:20:05Z	10.59	11.11	10.28	8.4	9.39	6.05
2022-07-08T13:40:05Z	10.59	11.11	10.28	8.4	9.39	6.05
2022-07-08T14:00:05Z	10.59	11.11	10.28	8.4	9.39	6.05
2022-07-08T14:20:05Z	10.59	11.11	10.32	8.4	9.39	6.05
2022-07-08T14:40:05Z	10.59	11.11	10.32	8.4	9.39	6.05
2022-07-08T15:00:05Z	10.59	11.11	10.32	8.4	9.39	6.05
2022-07-08T15:20:05Z	10.59	11.11	10.32	8.4	9.39	6.05
2022-07-08T15:40:05Z	10.59	11.11	10.32	8.4	9.39	6.05
2022-07-08T16:00:05Z	10.59	11.11	10.32	8.4	9.39	6.07
2022-07-08T16:20:05Z	10.59	11.11	10.32	8.4	9.39	6.07
2022-07-08T16:40:05Z	10.59	11.11	10.32	8.4	9.39	6.07
2022-07-08T17:00:05Z	10.59	11.11	10.32	8.4	9.39	6.07
2022-07-08T17:20:05Z	10.56	11.11	10.32	8.4	9.39	6.05
2022-07-08T17:40:05Z	10.56	11.11	10.32	8.4	9.39	6.05
2022-07-08T18:00:05Z	10.56	11.11	10.32	8.4	9.39	6.05
2022-07-08T18:20:05Z	10.56	11.11	10.32	8.4	9.39	6.05
2022-07-08T18:40:05Z	10.56	11.11	10.32	8.4	9.36	6.05
2022-07-08T19:00:05Z	10.52	11.11	10.32	8.4	9.36	6.05
2022-07-08T19:20:05Z	10.52	11.08	10.32	8.4	9.36	6.05
2022-07-08T19:40:05Z	10.45	11.08	10.28	8.4	9.36	6.05
2022-07-08T20:00:05Z	10.45	11.11	10.28	8.37	9.36	6.05
2022-07-08T20:20:05Z	10.45	11.11	10.28	8.37	9.36	6.05
2022-07-08T20:40:05Z	10.45	11.08	10.28	8.37	9.36	6.05
2022-07-08T21:00:05Z	10.45	11.08	10.28	8.37	9.36	6.03
2022-07-08T21:20:05Z	10.45	11.08	10.28	8.37	9.36	6.03
2022-07-08T21:40:05Z	10.45	11.08	10.28	8.37	9.36	6.03
2022-07-08T22:00:05Z	10.45	11.08	10.28	8.37	9.36	6.03
2022-07-08T22:20:05Z	10.45	11.08	10.28	8.37	9.36	6.03
2022-07-08T22:40:05Z	10.45	11.08	10.28	8.37	9.36	6.03
2022-07-08T23:00:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-08T23:20:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-08T23:40:05Z	10.42	11.08	10.28	8.37	9.33	6.03
2022-07-09T00:00:05Z	10.42	11.08	10.28	8.37	9.33	6.03
2022-07-09T00:20:05Z	10.42	11.08	10.28	8.37	9.33	6.03
2022-07-09T00:40:05Z	10.42	11.08	10.28	8.37	9.33	6.03
2022-07-09T01:00:05Z	10.42	11.08	10.28	8.37	9.33	6.03
2022-07-09T01:20:05Z	10.42	11.08	10.28	8.37	9.33	6.03
2022-07-09T01:40:05Z	10.42	11.08	10.28	8.37	9.33	6.03
2022-07-09T02:00:05Z	10.42	11.08	10.28	8.37	9.33	6.03
2022-07-09T02:20:05Z	10.42	11.08	10.28	8.37	9.33	6.03
2022-07-09T02:40:05Z	10.42	11.08	10.28	8.37	9.33	6.03
2022-07-09T03:00:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T03:20:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T03:40:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T04:00:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T04:20:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T04:40:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T05:00:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T05:20:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T05:40:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T06:00:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T06:20:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T06:40:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T07:00:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T07:20:05Z	10.45	11.08	10.28	8.37	9.36	6.03
2022-07-09T07:40:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T08:00:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T08:20:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T08:40:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T09:00:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T09:20:05Z	10.42	11.08	10.28	8.37	9.36	6.03
2022-07-09T09:40:05Z	10.42	11.08	10.32	8.37	9.36	6.03
2022-07-09T10:00:05Z	10.49	11.08	10.32	8.4	9.39	6.05
2022-07-09T10:20:05Z	10.49	11.08	10.32	8.4	9.39	6.05
2022-07-09T10:40:05Z	10.49	11.08	10.32	8.4	9.39	6.05
2022-07-09T11:00:05Z	10.49	11.08	10.32	8.4	9.39	6.05
2022-07-09T11:20:05Z	10.49	11.08	10.32	8.4	9.39	6.05
2022-07-09T11:40:05Z	10.49	11.08	10.32	8.43	9.39	6.05
2022-07-09T12:00:05Z	10.45	11.08	10.32	8.4	9.36	6.05
2022-07-09T12:20:05Z	10.45	11.08	10.32	8.4	9.36	6.05
2022-07-09T12:40:05Z	10.45	11.08	10.32	8.4	9.36	6.05
2022-07-09T13:00:05Z	10.45	11.08	10.32	8.4	9.36	6.05
2022-07-09T13:20:05Z	10.45	11.08	10.32	8.4	9.36	6.05
2022-07-09T13:40:05Z	10.45	11.08	10.32	8.4	9.36	6.05
2022-07-09T14:00:05Z	10.38	11.08	10.32	8.37	9.33	6.03
2022-07-09T14:20:05Z	10.38	11.08	10.32	8.4	9.36	6.03
2022-07-09T14:40:05Z	10.49	11.11	10.35	8.4	9.36	6.05
2022-07-09T15:00:05Z	10.49	11.08	10.32	8.4	9.36	6.05
2022-07-09T15:20:05Z	10.49	11.08	10.32	8.4	9.36	6.05
2022-07-09T15:40:05Z	10.49	11.08	10.32	8.4	9.36	6.03
2022-07-09T16:00:05Z	10.49	11.08	10.32	8.4	9.36	6.03
2022-07-09T16:20:05Z	10.49	11.08	10.32	8.37	9.33	6.03
2022-07-09T16:40:05Z	10.52	11.11	10.35	8.4	9.36	6.05
2022-07-09T17:00:05Z	10.52	11.08	10.35	8.4	9.36	6.05
2022-07-09T17:20:05Z	10.49	11.08	10.32	8.4	9.36	6.05
2022-07-09T17:40:05Z	10.49	11.08	10.35	8.4	9.36	6.03
2022-07-09T18:00:05Z	10.49	11.08	10.32	8.4	9.36	6.03
2022-07-09T18:20:05Z	10.49	11.08	10.32	8.4	9.33	6.03
2022-07-09T18:40:05Z	10.42	11.08	10.32	8.37	9.33	6.03
2022-07-09T19:00:05Z	10.42	11.08	10.32	8.37	9.33	6.03
2022-07-09T19:20:05Z	10.42	11.08	10.32	8.37	9.33	6.03
2022-07-09T19:40:05Z	10.42	11.08	10.32	8.37	9.33	6.03
2022-07-09T20:00:05Z	10.42	11.08	10.32	8.37	9.33	6.03
2022-07-09T20:20:05Z	10.42	11.08	10.32	8.37	9.33	6.03
2022-07-09T20:40:05Z	10.42	11.08	10.32	8.37	9.33	6.03
2022-07-09T21:00:05Z	10.42	11.08	10.32	8.37	9.33	6.01
2022-07-09T21:20:05Z	10.42	11.08	10.32	8.37	9.33	6.01
2022-07-09T21:40:05Z	10.42	11.08	10.32	8.37	9.33	6.01
2022-07-09T22:00:05Z	10.42	11.08	10.32	8.37	9.33	6.01
2022-07-09T22:20:05Z	10.38	11.04	10.32	8.37	9.33	6.01
2022-07-09T22:40:05Z	10.42	11.04	10.32	8.37	9.33	6.01
2022-07-09T23:00:05Z	10.38	11.04	10.32	8.37	9.33	6.01
2022-07-09T23:20:05Z	10.38	11.08	10.32	8.37	9.33	6.01
2022-07-09T23:40:05Z	10.42	11.04	10.32	8.37	9.33	6.01
2022-07-10T00:00:05Z	10.42	11.04	10.32	8.37	9.33	6.01
2022-07-10T00:20:05Z	10.42	11.04	10.32	8.37	9.33	6.01
2022-07-10T00:40:05Z	10.42	11.04	10.32	8.37	9.33	6.01
2022-07-10T01:00:05Z	10.42	11.04	10.32	8.37	9.33	6.01
2022-07-10T01:20:05Z	10.42	11.04	10.28	8.37	9.33	6.01
2022-07-10T01:40:05Z	10.42	11.04	10.32	8.37	9.33	6.01
2022-07-10T02:00:05Z	10.42	11.04	10.28	8.37	9.33	6.01
2022-07-10T02:20:05Z	10.38	11.04	10.28	8.37	9.33	6.01
2022-07-10T02:40:05Z	10.38	11.04	10.28	8.37	9.33	6.01
2022-07-10T03:00:05Z	10.38	11.04	10.28	8.37	9.33	6.01
2022-07-10T03:20:05Z	10.42	11.04	10.28	8.37	9.33	6.01
2022-07-10T03:40:05Z	10.38	11.04	10.28	8.37	9.3	6.01
2022-07-10T04:00:05Z	10.38	11.04	10.28	8.37	9.33	6.01
2022-07-10T04:20:05Z	10.38	11.04	10.28	8.37	9.33	6.01
2022-07-10T04:40:05Z	10.38	11.04	10.28	8.37	9.33	6.01
2022-07-10T05:00:05Z	10.38	11.04	10.28	8.37	9.33	6.01
2022-07-10T05:20:05Z	10.38	11.04	10.28	8.37	9.33	6.01
2022-07-10T05:40:05Z	10.42	11.04	10.28	8.37	9.33	6.01
2022-07-10T06:00:05Z	10.42	11.04	10.28	8.37	9.33	6.01
2022-07-10T06:20:05Z	10.42	11.04	10.32	8.37	9.33	6.01
2022-07-10T06:40:05Z	10.38	11.04	10.28	8.37	9.33	6.01
2022-07-10T07:00:05Z	10.42	11.04	10.32	8.37	9.33	6.01
2022-07-10T07:20:05Z	10.38	11.04	10.32	8.37	9.33	6.01
2022-07-10T07:40:05Z	10.38	11.04	10.32	8.37	9.33	6.01
2022-07-10T08:00:05Z	10.38	11.04	10.32	8.37	9.33	6.01
2022-07-10T08:20:05Z	10.38	11.04	10.32	8.37	9.33	6.01
2022-07-10T08:40:05Z	10.38	11.04	10.32	8.37	9.33	6.01
2022-07-10T09:00:05Z	10.38	11.04	10.32	8.37	9.33	6.01
2022-07-10T09:20:05Z	10.38	11.04	10.32	8.37	9.33	6.01
2022-07-10T09:40:05Z	10.35	11.04	10.32	8.37	9.33	6.01
2022-07-10T10:00:05Z	10.35	11.04	10.32	8.37	9.33	6.03
2022-07-10T10:20:05Z	10.35	11.04	10.32	8.37	9.33	6.03
2022-07-10T10:40:05Z	10.35	11.04	10.32	8.37	9.33	6.03
2022-07-10T11:00:05Z	10.35	11	10.32	8.37	9.33	6.03
2022-07-10T11:20:05Z	10.35	11.04	10.32	8.37	9.33	6.03
2022-07-10T11:40:05Z	10.35	11.04	10.32	8.37	9.33	6.03
2022-07-10T12:00:05Z	10.31	11	10.32	8.37	9.33	6.03
2022-07-10T12:20:05Z	10.38	11	10.32	8.37	9.33	6.03
2022-07-10T12:40:05Z	10.35	11	10.32	8.37	9.33	6.03
2022-07-10T13:00:05Z	10.35	11	10.32	8.4	9.33	6.03
2022-07-10T13:20:05Z	10.35	11	10.32	8.4	9.33	6.03
2022-07-10T13:40:05Z	10.35	11	10.32	8.4	9.33	6.03
2022-07-10T14:00:05Z	10.35	11	10.32	8.4	9.33	6.03
2022-07-10T14:20:05Z	10.35	11	10.32	8.4	9.33	6.03
2022-07-10T14:40:05Z	10.35	11	10.32	8.4	9.33	6.03
2022-07-10T15:00:05Z	10.31	11	10.32	8.4	9.33	6.03
2022-07-10T15:20:05Z	10.31	11	10.32	8.4	9.33	6.03
2022-07-10T15:40:05Z	10.31	11	10.32	8.4	9.33	6.03
2022-07-10T16:00:05Z	10.31	11	10.32	8.4	9.33	6.03
2022-07-10T16:20:05Z	10.28	11	10.32	8.4	9.33	6.03
2022-07-10T16:40:05Z	10.28	11	10.32	8.4	9.33	6.03
2022-07-10T17:00:05Z	10.28	11	10.32	8.4	9.33	6.03
2022-07-10T17:20:05Z	10.24	11	10.32	8.4	9.3	6.01
2022-07-10T17:40:05Z	10.24	11	10.32	8.37	9.3	6.01
2022-07-10T18:00:05Z	10.24	11	10.32	8.37	9.3	6.01
2022-07-10T18:20:05Z	10.24	11	10.32	8.37	9.3	6.01
2022-07-10T18:40:05Z	10.18	11	10.32	8.37	9.3	6.01
2022-07-10T19:00:05Z	10.18	11	10.32	8.37	9.3	6.01
2022-07-10T19:20:05Z	10.14	11	10.32	8.37	9.3	6.01
2022-07-10T19:40:05Z	10.14	11	10.32	8.37	9.3	6.01
2022-07-10T20:00:05Z	10.14	10.97	10.32	8.37	9.3	6.01
2022-07-10T20:20:05Z	10.14	10.97	10.28	8.37	9.3	6.01
2022-07-10T20:40:05Z	10.11	10.97	10.28	8.37	9.27	6.01
2022-07-10T21:00:05Z	10.11	10.97	10.28	8.37	9.27	6.01
2022-07-10T21:20:05Z	10.11	10.97	10.28	8.37	9.27	5.99
2022-07-10T21:40:05Z	10.11	10.97	10.28	8.37	9.27	5.99
2022-07-10T22:00:05Z	10.11	10.97	10.28	8.34	9.27	5.99
2022-07-10T22:20:05Z	10.11	10.97	10.28	8.34	9.27	5.99
2022-07-10T22:40:05Z	10.11	10.97	10.28	8.37	9.27	5.99
2022-07-10T23:00:05Z	10.11	10.97	10.28	8.37	9.27	5.99
2022-07-10T23:20:05Z	10.07	10.97	10.28	8.37	9.27	5.99
2022-07-10T23:40:05Z	10.07	10.97	10.28	8.34	9.27	5.99
2022-07-11T00:00:05Z	10.07	10.97	10.28	8.34	9.27	5.99
2022-07-11T00:20:05Z	10.07	10.97	10.28	8.34	9.27	5.99
2022-07-11T00:40:05Z	10.07	10.97	10.28	8.34	9.27	5.99
2022-07-11T01:00:05Z	10.07	10.97	10.28	8.34	9.27	5.99
2022-07-11T01:20:05Z	10.07	10.97	10.28	8.34	9.27	5.99
2022-07-11T01:40:05Z	10.07	10.97	10.28	8.34	9.27	5.99
2022-07-11T02:00:05Z	10.07	10.97	10.28	8.34	9.27	5.99
2022-07-11T02:20:05Z	10.07	10.97	10.28	8.34	9.27	5.99
2022-07-11T02:40:05Z	10.04	10.97	10.28	8.34	9.27	5.99
2022-07-11T03:00:05Z	10.04	10.97	10.28	8.34	9.27	5.99
2022-07-11T03:20:05Z	10.04	10.97	10.28	8.34	9.27	5.99
2022-07-11T03:40:05Z	10.04	10.97	10.28	8.34	9.27	5.99
2022-07-11T04:00:05Z	10.04	10.97	10.28	8.34	9.27	5.99
2022-07-11T04:20:05Z	10.04	10.97	10.28	8.34	9.27	5.99
2022-07-11T04:40:05Z	10.04	10.97	10.28	8.34	9.27	5.99
2022-07-11T05:00:05Z	10.04	10.97	10.28	8.34	9.27	5.99
2022-07-11T05:20:05Z	10.07	10.97	10.28	8.37	9.3	5.99
2022-07-11T05:40:05Z	10.07	10.97	10.32	8.37	9.3	5.99
2022-07-11T06:00:05Z	10.07	10.97	10.32	8.37	9.3	6.01
2022-07-11T06:20:05Z	10.07	10.97	10.32	8.37	9.3	6.01
2022-07-11T06:40:05Z	10.14	11	10.32	8.4	9.33	6.01
2022-07-11T07:00:05Z	10.14	10.97	10.32	8.4	9.33	6.01
2022-07-11T07:20:05Z	10.14	10.97	10.32	8.4	9.33	6.01
2022-07-11T07:40:05Z	10.14	10.97	10.32	8.4	9.33	6.03
2022-07-11T08:00:05Z	10.14	10.97	10.32	8.4	9.33	6.03
2022-07-11T08:20:05Z	10.14	10.97	10.35	8.4	9.33	6.03
2022-07-11T08:40:05Z	10.14	10.97	10.35	8.4	9.33	6.03
2022-07-11T09:00:05Z	10.11	10.97	10.32	8.4	9.33	6.03
2022-07-11T09:20:05Z	10.11	10.97	10.32	8.4	9.33	6.03
2022-07-11T09:40:05Z	10.11	10.97	10.35	8.4	9.33	6.03
2022-07-11T10:00:05Z	10.11	10.97	10.35	8.4	9.33	6.03
2022-07-11T10:40:05Z	10.11	10.97	10.35	8.4	9.33	6.03
2022-07-11T11:00:05Z	10.11	10.97	10.35	8.4	9.33	6.03
2022-07-11T11:20:05Z	10.11	10.97	10.35	8.4	9.33	6.03
2022-07-11T11:40:05Z	10.11	10.97	10.35	8.4	9.33	6.03
2022-07-11T12:00:05Z	10.07	10.97	10.35	8.43	9.33	6.03
2022-07-11T12:20:05Z	10.07	10.97	10.35	8.43	9.33	6.03
2022-07-11T12:40:05Z	10.07	10.97	10.35	8.43	9.33	6.03
2022-07-11T13:00:05Z	10.07	10.97	10.35	8.43	9.33	6.03
2022-07-11T13:20:05Z	10.04	10.93	10.35	8.4	9.33	6.03
2022-07-11T13:40:05Z	10.04	10.93	10.35	8.4	9.33	6.03
2022-07-11T14:00:05Z	10.01	10.93	10.35	8.43	9.33	6.03
2022-07-11T14:20:05Z	10.01	10.93	10.35	8.43	9.33	6.03
2022-07-11T14:40:05Z	9.97	10.93	10.35	8.4	9.3	6.01
2022-07-11T15:00:05Z	9.94	10.93	10.35	8.4	9.3	6.01
2022-07-11T15:20:05Z	9.94	10.93	10.35	8.4	9.3	6.01
2022-07-11T15:40:05Z	9.91	10.93	10.35	8.4	9.3	6.01
2022-07-11T16:00:05Z	9.91	10.93	10.35	8.4	9.3	6.01
2022-07-11T16:20:05Z	9.87	10.93	10.35	8.4	9.3	6.01
2022-07-11T16:40:05Z	9.87	10.93	10.35	8.4	9.3	6.01
2022-07-11T17:00:05Z	9.84	10.93	10.35	8.43	9.3	6.01
2022-07-11T17:20:05Z	9.84	10.93	10.35	8.4	9.3	6.01
2022-07-11T17:40:05Z	9.81	10.93	10.35	8.4	9.3	6.01
2022-07-11T18:00:05Z	9.81	10.93	10.35	8.4	9.3	6.01
2022-07-11T18:20:05Z	9.78	10.93	10.35	8.4	9.3	6.01
2022-07-11T18:40:05Z	9.78	10.93	10.35	8.4	9.27	6.01
2022-07-11T19:00:05Z	9.74	10.89	10.35	8.4	9.27	5.99
2022-07-11T19:20:05Z	9.68	10.89	10.35	8.4	9.27	5.99
2022-07-11T19:40:05Z	9.68	10.89	10.35	8.4	9.27	5.99
2022-07-11T20:00:05Z	9.68	10.89	10.32	8.37	9.23	5.99
2022-07-11T20:20:05Z	9.68	10.89	10.32	8.37	9.23	5.99
2022-07-11T20:40:05Z	9.68	10.89	10.32	8.37	9.23	5.97
2022-07-11T21:00:05Z	9.64	10.89	10.32	8.37	9.23	5.97
2022-07-11T21:20:05Z	9.64	10.89	10.32	8.37	9.23	5.97
2022-07-11T21:40:05Z	9.64	10.89	10.32	8.37	9.23	5.97
2022-07-11T22:00:05Z	9.64	10.89	10.32	8.37	9.23	5.97
2022-07-11T22:20:05Z	9.61	10.89	10.32	8.37	9.23	5.97
2022-07-11T22:40:05Z	9.61	10.89	10.32	8.37	9.23	5.97
2022-07-11T23:00:05Z	9.61	10.89	10.32	8.37	9.23	5.97
2022-07-11T23:20:05Z	9.61	10.89	10.32	8.37	9.23	5.97
2022-07-11T23:40:05Z	9.61	10.89	10.32	8.37	9.23	5.97
2022-07-12T00:00:05Z	9.61	10.89	10.32	8.37	9.23	5.97
2022-07-12T00:20:05Z	9.58	10.89	10.32	8.37	9.23	5.97
2022-07-12T00:40:05Z	9.58	10.89	10.32	8.37	9.23	5.97
2022-07-12T01:00:05Z	9.58	10.86	10.32	8.37	9.23	5.97
2022-07-12T01:20:05Z	9.58	10.86	10.32	8.37	9.23	5.97
2022-07-12T01:40:05Z	9.55	10.86	10.32	8.37	9.23	5.97
2022-07-12T02:00:05Z	9.55	10.86	10.32	8.37	9.23	5.97
2022-07-12T02:20:05Z	9.55	10.86	10.32	8.37	9.23	5.97
2022-07-12T02:40:05Z	9.55	10.86	10.32	8.37	9.23	5.97
2022-07-12T03:00:05Z	9.55	10.86	10.32	8.37	9.23	5.97
2022-07-12T03:20:05Z	9.55	10.86	10.32	8.37	9.23	5.97
2022-07-12T03:40:05Z	9.55	10.86	10.32	8.37	9.23	5.97
2022-07-12T04:00:05Z	9.55	10.86	10.32	8.37	9.23	5.97
2022-07-12T04:20:05Z	9.55	10.86	10.32	8.37	9.23	5.97
2022-07-12T04:40:05Z	9.55	10.86	10.32	8.37	9.23	5.97
2022-07-12T05:00:05Z	9.55	10.86	10.32	8.37	9.23	5.97
2022-07-12T05:20:05Z	9.58	10.89	10.32	8.4	9.27	5.99
2022-07-12T05:40:05Z	9.58	10.89	10.35	8.4	9.27	5.99
2022-07-12T06:00:05Z	9.64	10.89	10.35	8.4	9.3	5.99
2022-07-12T06:20:05Z	9.64	10.89	10.35	8.4	9.3	6.01
2022-07-12T06:40:05Z	9.64	10.89	10.35	8.4	9.3	6.01
2022-07-12T07:00:05Z	9.64	10.89	10.35	8.43	9.3	6.01
2022-07-12T07:20:05Z	9.61	10.89	10.35	8.43	9.3	6.01
2022-07-12T07:40:05Z	9.61	10.89	10.35	8.43	9.3	6.01
2022-07-12T08:00:05Z	9.61	10.86	10.35	8.43	9.3	6.01
2022-07-12T08:20:05Z	9.58	10.86	10.35	8.43	9.3	6.01
2022-07-12T08:40:05Z	9.58	10.86	10.35	8.43	9.3	6.01
2022-07-12T09:00:05Z	9.55	10.86	10.35	8.43	9.3	6.01
2022-07-12T09:20:05Z	9.55	10.86	10.35	8.43	9.3	6.01
2022-07-12T09:40:05Z	9.55	10.86	10.35	8.43	9.3	6.01
2022-07-12T10:00:05Z	9.55	10.86	10.35	8.43	9.3	6.01
2022-07-12T10:20:05Z	9.55	10.86	10.35	8.43	9.3	6.01
2022-07-12T10:40:05Z	9.52	10.82	10.35	8.43	9.3	6.01
2022-07-12T11:00:05Z	9.52	10.82	10.35	8.43	9.3	6.01
2022-07-12T11:20:05Z	9.48	10.82	10.35	8.43	9.3	6.01
2022-07-12T11:40:05Z	9.48	10.82	10.35	8.43	9.3	6.01
2022-07-12T12:00:05Z	9.48	10.82	10.39	8.43	9.3	6.01
2022-07-12T12:20:05Z	9.52	10.82	10.39	8.43	9.3	6.01
2022-07-12T12:40:05Z	9.48	10.82	10.39	8.43	9.3	6.01
2022-07-12T13:00:05Z	9.45	10.82	10.39	8.43	9.3	6.01
2022-07-12T13:20:05Z	9.45	10.79	10.39	8.43	9.3	6.01
2022-07-12T13:40:05Z	9.42	10.79	10.35	8.43	9.3	6.01
2022-07-12T14:00:05Z	9.42	10.79	10.39	8.43	9.3	6.01
2022-07-12T14:20:05Z	9.39	10.79	10.39	8.43	9.3	6.01
2022-07-12T14:40:05Z	9.39	10.79	10.39	8.43	9.3	6.01
2022-07-12T15:00:05Z	9.36	10.79	10.39	8.45	9.3	6.01
2022-07-12T15:20:05Z	9.33	10.79	10.39	8.43	9.3	6.01
2022-07-12T15:40:05Z	9.33	10.79	10.39	8.45	9.3	6.01
2022-07-12T16:00:05Z	9.3	10.75	10.39	8.43	9.3	6.01
2022-07-12T16:20:05Z	9.27	10.75	10.39	8.43	9.3	6.01
2022-07-12T16:40:05Z	9.23	10.75	10.39	8.43	9.27	6.01
2022-07-12T17:00:05Z	9.2	10.75	10.39	8.43	9.27	6.01
2022-07-12T17:20:05Z	9.2	10.75	10.39	8.43	9.27	6.01
2022-07-12T17:40:05Z	9.17	10.75	10.39	8.43	9.27	6.01
2022-07-12T18:00:05Z	9.14	10.75	10.39	8.43	9.27	5.99
2022-07-12T18:20:05Z	9.11	10.75	10.39	8.43	9.23	5.99
2022-07-12T18:40:05Z	9.11	10.75	10.39	8.43	9.23	5.99
2022-07-12T19:00:05Z	9.08	10.71	10.35	8.43	9.23	5.99
2022-07-12T19:20:05Z	9.08	10.75	10.35	8.43	9.23	5.99
2022-07-12T19:40:05Z	9.05	10.71	10.35	8.4	9.23	5.99
2022-07-12T20:00:05Z	8.99	10.71	10.35	8.4	9.23	5.97
2022-07-12T20:20:05Z	8.99	10.71	10.35	8.4	9.2	5.97
2022-07-12T20:40:05Z	8.99	10.71	10.35	8.4	9.2	5.97
2022-07-12T21:00:05Z	8.99	10.71	10.35	8.4	9.2	5.97
2022-07-12T21:20:05Z	8.96	10.71	10.35	8.4	9.2	5.97
2022-07-12T21:40:05Z	8.96	10.71	10.35	8.4	9.2	5.97
2022-07-12T22:00:05Z	8.96	10.71	10.35	8.4	9.2	5.97
2022-07-12T22:20:05Z	8.93	10.71	10.35	8.4	9.2	5.97
2022-07-12T22:40:05Z	8.93	10.71	10.35	8.4	9.2	5.97
2022-07-12T23:00:05Z	8.93	10.71	10.35	8.4	9.2	5.97
2022-07-12T23:20:05Z	8.93	10.71	10.35	8.4	9.2	5.95
2022-07-12T23:40:05Z	8.93	10.71	10.32	8.4	9.2	5.95
2022-07-13T00:00:05Z	8.9	10.71	10.35	8.4	9.2	5.95
2022-07-13T00:20:05Z	8.93	10.71	10.32	8.4	9.2	5.95
2022-07-13T00:40:05Z	8.9	10.71	10.35	8.4	9.2	5.97
2022-07-13T01:00:05Z	8.9	10.71	10.35	8.4	9.2	5.97
2022-07-13T01:20:05Z	8.9	10.71	10.35	8.4	9.2	5.97
2022-07-13T01:40:05Z	8.9	10.71	10.35	8.4	9.2	5.97
2022-07-13T02:00:05Z	8.9	10.71	10.35	8.4	9.2	5.97
2022-07-13T02:20:05Z	8.9	10.71	10.32	8.4	9.2	5.97
2022-07-13T02:40:05Z	8.9	10.71	10.35	8.4	9.2	5.97
2022-07-13T03:00:05Z	8.9	10.71	10.35	8.4	9.2	5.97
2022-07-13T03:20:05Z	8.9	10.71	10.35	8.4	9.2	5.97
2022-07-13T03:40:05Z	8.9	10.71	10.35	8.4	9.2	5.97
2022-07-13T04:00:05Z	8.9	10.71	10.35	8.4	9.2	5.97
2022-07-13T04:20:05Z	8.9	10.71	10.35	8.4	9.2	5.97
2022-07-13T04:40:05Z	8.9	10.71	10.35	8.4	9.23	5.97
2022-07-13T05:00:05Z	8.9	10.71	10.35	8.4	9.23	5.97
2022-07-13T05:20:05Z	8.9	10.71	10.35	8.4	9.23	5.97
2022-07-13T05:40:05Z	8.9	10.71	10.35	8.4	9.23	5.97
2022-07-13T06:00:05Z	8.9	10.71	10.35	8.4	9.23	5.97
2022-07-13T06:20:05Z	8.93	10.71	10.35	8.4	9.23	5.97
2022-07-13T06:40:05Z	8.99	10.71	10.35	8.4	9.23	5.97
2022-07-13T07:00:05Z	8.96	10.71	10.35	8.43	9.23	5.99
2022-07-13T07:20:05Z	8.96	10.71	10.35	8.43	9.23	5.99
2022-07-13T07:40:05Z	8.96	10.71	10.35	8.43	9.23	5.99
2022-07-13T08:00:05Z	8.96	10.71	10.35	8.43	9.23	5.99
2022-07-13T08:20:05Z	8.93	10.71	10.35	8.43	9.23	5.99
2022-07-13T08:40:05Z	8.9	10.71	10.35	8.43	9.27	5.99
2022-07-13T09:00:05Z	8.9	10.68	10.35	8.43	9.27	5.99
2022-07-13T09:20:05Z	8.9	10.68	10.35	8.43	9.27	5.99
2022-07-13T09:40:05Z	8.9	10.68	10.35	8.43	9.27	5.99
2022-07-13T10:00:05Z	8.87	10.68	10.35	8.43	9.27	5.99
2022-07-13T10:20:05Z	8.87	10.64	10.35	8.43	9.27	5.99
2022-07-13T10:40:05Z	8.84	10.64	10.35	8.43	9.23	5.99
2022-07-13T11:00:05Z	8.84	10.64	10.35	8.43	9.23	5.99
2022-07-13T11:20:05Z	8.84	10.64	10.35	8.43	9.23	5.99
2022-07-13T11:40:05Z	8.81	10.64	10.35	8.43	9.23	5.99
2022-07-13T12:00:05Z	8.81	10.61	10.35	8.43	9.23	5.99
2022-07-13T12:20:05Z	8.78	10.61	10.35	8.43	9.23	5.99
2022-07-13T12:40:05Z	8.78	10.61	10.35	8.43	9.23	5.99
2022-07-13T13:00:05Z	8.75	10.61	10.35	8.43	9.23	5.99
2022-07-13T13:20:05Z	8.78	10.61	10.35	8.45	9.27	5.99
2022-07-13T13:40:05Z	8.75	10.61	10.35	8.45	9.23	5.99
2022-07-13T14:00:05Z	8.75	10.61	10.35	8.43	9.23	5.99
2022-07-13T14:20:05Z	8.72	10.57	10.35	8.43	9.23	5.99
2022-07-13T14:40:05Z	8.72	10.61	10.39	8.45	9.27	6.01
2022-07-13T15:00:05Z	8.72	10.57	10.39	8.45	9.27	6.01
2022-07-13T15:20:05Z	8.72	10.57	10.39	8.45	9.27	6.01
2022-07-13T15:40:05Z	8.7	10.57	10.35	8.45	9.27	5.99
2022-07-13T16:00:05Z	8.67	10.57	10.35	8.45	9.23	5.99
2022-07-13T16:20:05Z	8.64	10.54	10.35	8.43	9.23	5.99
2022-07-13T16:40:05Z	8.64	10.57	10.35	8.43	9.23	5.99
2022-07-13T17:00:05Z	8.61	10.54	10.35	8.43	9.23	5.99
2022-07-13T17:20:05Z	8.61	10.54	10.35	8.43	9.23	5.99
2022-07-13T17:40:05Z	8.61	10.54	10.35	8.43	9.23	5.99
2022-07-13T18:00:05Z	8.58	10.54	10.35	8.43	9.23	5.99
2022-07-13T18:20:05Z	8.58	10.54	10.35	8.43	9.23	5.99
2022-07-13T18:40:05Z	8.58	10.57	10.35	8.43	9.2	5.97
2022-07-13T19:00:05Z	8.58	10.57	10.35	8.43	9.2	5.97
2022-07-13T19:20:05Z	8.55	10.57	10.35	8.43	9.2	5.97
2022-07-13T19:40:05Z	8.55	10.57	10.35	8.43	9.2	5.97
2022-07-13T20:00:05Z	8.55	10.54	10.35	8.43	9.2	5.97
2022-07-13T20:20:05Z	8.52	10.54	10.35	8.43	9.2	5.97
2022-07-13T20:40:05Z	8.52	10.57	10.35	8.43	9.2	5.97
2022-07-13T21:00:05Z	8.52	10.57	10.35	8.43	9.2	5.97
2022-07-13T21:20:05Z	8.52	10.54	10.35	8.43	9.2	5.97
2022-07-13T21:40:05Z	8.52	10.57	10.35	8.43	9.2	5.97
2022-07-13T22:00:05Z	8.49	10.57	10.35	8.43	9.2	5.97
2022-07-13T22:20:05Z	8.46	10.54	10.35	8.43	9.2	5.97
2022-07-13T22:40:05Z	8.46	10.54	10.32	8.4	9.17	5.95
2022-07-13T23:00:05Z	8.41	10.54	10.32	8.4	9.17	5.95
2022-07-13T23:20:05Z	8.41	10.54	10.32	8.4	9.17	5.95
2022-07-13T23:40:05Z	8.41	10.54	10.32	8.4	9.17	5.95
2022-07-14T00:00:05Z	8.41	10.54	10.32	8.4	9.17	5.95
2022-07-14T00:20:05Z	8.41	10.54	10.32	8.4	9.17	5.95
2022-07-14T00:40:05Z	8.41	10.54	10.32	8.4	9.17	5.95
2022-07-14T01:00:05Z	8.41	10.54	10.32	8.4	9.17	5.95
2022-07-14T01:20:05Z	8.38	10.54	10.32	8.4	9.17	5.95
2022-07-14T01:40:05Z	8.38	10.54	10.32	8.4	9.17	5.95
2022-07-14T02:00:05Z	8.38	10.54	10.32	8.4	9.17	5.95
2022-07-14T02:20:05Z	8.38	10.54	10.32	8.4	9.17	5.95
2022-07-14T02:40:05Z	8.38	10.54	10.32	8.4	9.17	5.95
2022-07-14T03:00:05Z	8.38	10.54	10.32	8.4	9.17	5.95
2022-07-14T03:20:05Z	8.35	10.54	10.32	8.4	9.17	5.95
2022-07-14T03:40:05Z	8.35	10.54	10.32	8.37	9.17	5.95
2022-07-14T04:00:05Z	8.35	10.54	10.32	8.37	9.17	5.93
2022-07-14T04:20:05Z	8.35	10.54	10.32	8.37	9.17	5.93
2022-07-14T04:40:05Z	8.35	10.54	10.32	8.4	9.17	5.95
2022-07-14T05:00:05Z	8.35	10.54	10.32	8.37	9.17	5.95
2022-07-14T05:20:05Z	8.35	10.54	10.32	8.4	9.17	5.95
2022-07-14T05:40:05Z	8.35	10.54	10.32	8.4	9.2	5.95
2022-07-14T06:00:05Z	8.41	10.54	10.32	8.4	9.2	5.97
2022-07-14T06:20:05Z	8.41	10.5	10.32	8.4	9.2	5.97
2022-07-14T06:40:05Z	8.41	10.5	10.32	8.4	9.2	5.97
2022-07-14T07:00:05Z	8.41	10.5	10.32	8.43	9.2	5.97
2022-07-14T07:20:05Z	8.38	10.5	10.32	8.43	9.2	5.97
2022-07-14T07:40:05Z	8.38	10.5	10.32	8.43	9.2	5.97
2022-07-14T08:00:05Z	8.35	10.46	10.32	8.43	9.2	5.97
2022-07-14T08:20:05Z	8.35	10.46	10.32	8.43	9.2	5.97
2022-07-14T08:40:05Z	8.35	10.46	10.32	8.43	9.23	5.97
2022-07-14T09:00:05Z	8.35	10.46	10.32	8.43	9.2	5.97
2022-07-14T09:20:05Z	8.32	10.43	10.32	8.43	9.2	5.97
2022-07-14T09:40:05Z	8.32	10.43	10.32	8.43	9.23	5.97
2022-07-14T10:00:05Z	8.32	10.43	10.32	8.43	9.2	5.97
2022-07-14T10:20:05Z	8.32	10.43	10.32	8.43	9.23	5.99
2022-07-14T10:40:05Z	8.32	10.43	10.32	8.43	9.2	5.99
2022-07-14T11:00:05Z	8.32	10.43	10.32	8.43	9.23	5.99
2022-07-14T11:20:05Z	8.32	10.4	10.32	8.43	9.23	5.99
2022-07-14T11:40:05Z	8.32	10.4	10.32	8.43	9.2	5.99
2022-07-14T12:00:05Z	8.32	10.4	10.32	8.43	9.2	5.99
2022-07-14T12:20:05Z	8.32	10.4	10.32	8.43	9.2	5.99
2022-07-14T12:40:05Z	8.32	10.4	10.32	8.43	9.23	5.99
2022-07-14T13:00:05Z	8.32	10.36	10.32	8.43	9.23	5.99
2022-07-14T13:20:05Z	8.32	10.36	10.32	8.43	9.23	5.99
2022-07-14T13:40:05Z	8.3	10.36	10.32	8.43	9.23	5.99
2022-07-14T14:00:05Z	8.3	10.36	10.32	8.43	9.2	5.99
2022-07-14T14:20:05Z	8.27	10.33	10.32	8.43	9.2	5.99
2022-07-14T14:40:05Z	8.24	10.33	10.32	8.43	9.2	5.97
2022-07-14T15:00:05Z	8.21	10.33	10.28	8.43	9.17	5.97
2022-07-14T15:20:05Z	8.19	10.33	10.28	8.43	9.17	5.97
2022-07-14T15:40:05Z	8.16	10.29	10.28	8.4	9.17	5.97
2022-07-14T16:00:05Z	8.16	10.29	10.28	8.4	9.17	5.97
2022-07-14T16:20:05Z	8.13	10.29	10.28	8.43	9.17	5.97
2022-07-14T16:40:05Z	8.13	10.29	10.28	8.43	9.17	5.97
2022-07-14T17:00:05Z	8.11	10.29	10.28	8.43	9.17	5.97
2022-07-14T17:20:05Z	8.08	10.29	10.28	8.4	9.17	5.95
2022-07-14T17:40:05Z	8.08	10.29	10.28	8.4	9.14	5.95
2022-07-14T18:00:05Z	8.05	10.29	10.28	8.4	9.14	5.95
2022-07-14T18:20:05Z	8.03	10.26	10.28	8.4	9.14	5.95
2022-07-14T18:40:05Z	8	10.26	10.28	8.4	9.14	5.95
2022-07-14T19:00:05Z	8	10.26	10.28	8.4	9.14	5.95
2022-07-14T19:20:05Z	8	10.26	10.28	8.4	9.14	5.95
2022-07-14T19:40:05Z	7.97	10.26	10.28	8.4	9.14	5.95
2022-07-14T20:00:05Z	7.95	10.26	10.28	8.4	9.14	5.95
2022-07-14T20:20:05Z	7.95	10.26	10.28	8.4	9.14	5.95
2022-07-14T20:40:05Z	7.95	10.26	10.28	8.4	9.14	5.93
2022-07-14T21:00:05Z	7.92	10.26	10.28	8.4	9.14	5.93
2022-07-14T21:20:05Z	7.92	10.26	10.28	8.4	9.11	5.93
2022-07-14T21:40:05Z	7.92	10.26	10.25	8.37	9.11	5.93
2022-07-14T22:00:05Z	7.92	10.26	10.25	8.37	9.11	5.93
2022-07-14T22:20:05Z	7.92	10.26	10.25	8.37	9.11	5.93
2022-07-14T22:40:05Z	7.89	10.26	10.25	8.37	9.11	5.93
2022-07-14T23:00:05Z	7.89	10.26	10.25	8.37	9.11	5.93
2022-07-14T23:20:05Z	7.89	10.26	10.25	8.37	9.11	5.93
2022-07-14T23:40:05Z	7.89	10.26	10.25	8.37	9.11	5.93
2022-07-15T00:00:05Z	7.87	10.26	10.25	8.37	9.11	5.93
2022-07-15T00:20:05Z	7.87	10.26	10.25	8.37	9.11	5.93
2022-07-15T00:40:05Z	7.87	10.22	10.25	8.37	9.11	5.93
2022-07-15T01:00:05Z	7.87	10.22	10.25	8.37	9.11	5.93
2022-07-15T01:20:05Z	7.87	10.22	10.25	8.37	9.11	5.93
2022-07-15T01:40:05Z	7.87	10.22	10.25	8.37	9.11	5.93
2022-07-15T02:00:05Z	7.84	10.22	10.25	8.37	9.11	5.91
2022-07-15T02:20:05Z	7.84	10.22	10.25	8.37	9.11	5.91
2022-07-15T02:40:05Z	7.84	10.22	10.25	8.37	9.11	5.91
2022-07-15T03:00:05Z	7.84	10.22	10.25	8.37	9.11	5.91
2022-07-15T03:20:05Z	7.84	10.22	10.25	8.37	9.11	5.91
2022-07-15T03:40:05Z	7.84	10.22	10.25	8.37	9.11	5.91
2022-07-15T04:00:05Z	7.84	10.22	10.25	8.37	9.11	5.91
2022-07-15T04:20:05Z	7.84	10.22	10.22	8.37	9.11	5.91
2022-07-15T04:40:05Z	7.84	10.22	10.25	8.37	9.14	5.93
2022-07-15T05:00:05Z	7.84	10.22	10.25	8.37	9.14	5.93
2022-07-15T05:20:05Z	7.84	10.22	10.25	8.37	9.14	5.93
2022-07-15T05:40:05Z	7.84	10.26	10.25	8.37	9.14	5.93
2022-07-15T06:00:05Z	7.84	10.22	10.25	8.37	9.14	5.93
2022-07-15T06:20:05Z	7.84	10.22	10.25	8.37	9.14	5.93
2022-07-15T06:40:05Z	7.84	10.22	10.25	8.37	9.14	5.93
2022-07-15T07:00:05Z	7.84	10.22	10.25	8.37	9.14	5.93
2022-07-15T07:20:05Z	7.84	10.22	10.25	8.37	9.14	5.93
2022-07-15T07:40:05Z	7.81	10.22	10.25	8.37	9.14	5.93
2022-07-15T08:00:05Z	7.81	10.19	10.22	8.37	9.14	5.93
2022-07-15T08:20:05Z	7.81	10.19	10.22	8.37	9.14	5.93
2022-07-15T08:40:05Z	7.81	10.19	10.22	8.37	9.14	5.93
2022-07-15T09:00:05Z	7.81	10.19	10.22	8.37	9.14	5.93
2022-07-15T09:20:05Z	7.79	10.19	10.22	8.37	9.14	5.93
2022-07-15T09:40:05Z	7.84	10.19	10.22	8.37	9.14	5.93
2022-07-15T10:00:05Z	7.84	10.15	10.22	8.37	9.14	5.93
2022-07-15T10:20:05Z	7.84	10.15	10.22	8.37	9.14	5.93
2022-07-15T10:40:05Z	7.81	10.15	10.22	8.37	9.14	5.93
2022-07-15T11:00:05Z	7.81	10.15	10.22	8.37	9.14	5.95
2022-07-15T11:20:05Z	7.81	10.15	10.22	8.37	9.14	5.95
2022-07-15T11:40:05Z	7.81	10.12	10.22	8.37	9.14	5.95
2022-07-15T12:00:05Z	7.81	10.12	10.22	8.37	9.14	5.95
2022-07-15T12:20:05Z	7.79	10.12	10.22	8.37	9.14	5.93
2022-07-15T12:40:05Z	7.79	10.12	10.22	8.37	9.14	5.93
2022-07-15T13:00:05Z	7.79	10.12	10.22	8.37	9.14	5.93
2022-07-15T13:20:05Z	7.79	10.12	10.22	8.37	9.14	5.93
2022-07-15T13:40:05Z	7.76	10.12	10.22	8.37	9.14	5.95
2022-07-15T14:00:05Z	7.76	10.12	10.22	8.37	9.14	5.95
2022-07-15T14:20:05Z	7.76	10.09	10.22	8.37	9.14	5.95
2022-07-15T14:40:05Z	7.76	10.09	10.18	8.37	9.14	5.93
2022-07-15T15:00:05Z	7.74	10.09	10.18	8.37	9.14	5.95
2022-07-15T15:20:05Z	7.74	10.09	10.18	8.37	9.14	5.95
2022-07-15T15:40:05Z	7.74	10.09	10.22	8.37	9.14	5.95
2022-07-15T16:00:05Z	7.71	10.09	10.18	8.37	9.14	5.95
2022-07-15T16:20:05Z	7.71	10.05	10.18	8.37	9.14	5.93
2022-07-15T16:40:05Z	7.71	10.05	10.18	8.37	9.14	5.93
2022-07-15T17:00:05Z	7.69	10.05	10.18	8.37	9.14	5.93
2022-07-15T17:20:05Z	7.69	10.05	10.18	8.37	9.11	5.93
2022-07-15T17:40:05Z	7.69	10.05	10.18	8.37	9.11	5.93
2022-07-15T18:00:05Z	7.66	10.05	10.18	8.37	9.11	5.93
2022-07-15T18:20:05Z	7.66	10.05	10.18	8.34	9.11	5.93
2022-07-15T18:40:05Z	7.66	10.05	10.18	8.34	9.11	5.93
2022-07-15T19:00:05Z	7.61	10.05	10.18	8.34	9.11	5.93
2022-07-15T19:20:05Z	7.61	10.05	10.18	8.34	9.11	5.93
2022-07-15T19:40:05Z	7.58	10.05	10.15	8.34	9.11	5.91
2022-07-15T20:00:05Z	7.58	10.05	10.15	8.34	9.11	5.91
2022-07-15T20:20:05Z	7.58	10.05	10.15	8.31	9.07	5.91
2022-07-15T20:40:05Z	7.58	10.05	10.15	8.31	9.07	5.91
2022-07-15T21:00:05Z	7.58	10.05	10.15	8.31	9.07	5.91
2022-07-15T21:20:05Z	7.58	10.05	10.15	8.34	9.07	5.91
2022-07-15T21:40:05Z	7.58	10.05	10.15	8.31	9.11	5.91
2022-07-15T22:00:05Z	7.58	10.05	10.15	8.31	9.07	5.91
2022-07-15T22:20:05Z	7.56	10.05	10.15	8.31	9.11	5.91
2022-07-15T22:40:05Z	7.56	10.05	10.15	8.31	9.11	5.91
2022-07-15T23:00:05Z	7.56	10.05	10.15	8.31	9.11	5.91
2022-07-15T23:20:05Z	7.56	10.05	10.15	8.31	9.11	5.91
2022-07-15T23:40:05Z	7.56	10.05	10.15	8.31	9.07	5.91
2022-07-16T00:00:05Z	7.56	10.05	10.15	8.31	9.11	5.91
2022-07-16T00:20:05Z	7.56	10.05	10.15	8.31	9.11	5.91
2022-07-16T00:40:05Z	7.56	10.05	10.15	8.31	9.07	5.91
2022-07-16T01:00:05Z	7.56	10.05	10.15	8.31	9.07	5.91
2022-07-16T01:20:05Z	7.56	10.05	10.15	8.31	9.07	5.91
2022-07-16T01:40:05Z	7.56	10.05	10.15	8.31	9.07	5.91
2022-07-16T02:00:05Z	7.56	10.05	10.15	8.31	9.07	5.91
2022-07-16T02:20:05Z	7.56	10.05	10.15	8.31	9.07	5.91
2022-07-16T02:40:05Z	7.56	10.05	10.15	8.31	9.07	5.91
2022-07-16T03:00:05Z	7.56	10.05	10.15	8.31	9.07	5.91
2022-07-16T03:20:05Z	7.53	10.05	10.15	8.31	9.07	5.91
2022-07-16T03:40:05Z	7.53	10.05	10.15	8.31	9.07	5.91
2022-07-16T04:00:05Z	7.53	10.05	10.15	8.31	9.07	5.91
2022-07-16T04:20:05Z	7.53	10.05	10.15	8.31	9.07	5.91
2022-07-16T04:40:05Z	7.53	10.05	10.15	8.31	9.07	5.91
2022-07-16T05:00:05Z	7.53	10.05	10.15	8.31	9.11	5.91
2022-07-16T05:20:05Z	7.53	10.05	10.15	8.31	9.11	5.91
2022-07-16T05:40:05Z	7.53	10.05	10.15	8.31	9.11	5.91
2022-07-16T06:00:05Z	7.53	10.05	10.15	8.31	9.11	5.91
2022-07-16T06:20:05Z	7.53	10.05	10.15	8.31	9.07	5.91
2022-07-16T06:40:05Z	7.53	10.05	10.15	8.31	9.07	5.91
2022-07-16T07:00:05Z	7.53	10.05	10.15	8.31	9.07	5.91
2022-07-16T07:20:05Z	7.53	10.05	10.15	8.31	9.11	5.91
2022-07-16T07:40:05Z	7.56	10.05	10.15	8.31	9.11	5.91
2022-07-16T08:00:05Z	7.56	10.05	10.15	8.31	9.11	5.91
2022-07-16T08:20:05Z	7.58	10.05	10.15	8.34	9.11	5.93
2022-07-16T08:40:05Z	7.58	10.02	10.15	8.31	9.11	5.91
2022-07-16T09:00:05Z	7.58	10.02	10.15	8.34	9.11	5.93
2022-07-16T09:20:05Z	7.58	10.02	10.15	8.34	9.11	5.93
2022-07-16T09:40:05Z	7.58	10.02	10.15	8.34	9.14	5.93
2022-07-16T10:00:05Z	7.58	10.02	10.15	8.34	9.14	5.93
2022-07-16T10:20:05Z	7.56	9.99	10.15	8.34	9.11	5.93
2022-07-16T10:40:05Z	7.56	9.99	10.15	8.34	9.11	5.93
2022-07-16T11:00:05Z	7.56	9.99	10.11	8.34	9.11	5.93
2022-07-16T11:20:05Z	7.56	9.99	10.15	8.34	9.11	5.93
2022-07-16T11:40:05Z	7.58	9.99	10.15	8.34	9.11	5.93
2022-07-16T12:00:05Z	7.58	9.99	10.15	8.34	9.14	5.93
2022-07-16T12:20:05Z	7.58	9.99	10.15	8.34	9.14	5.93
2022-07-16T12:40:05Z	7.58	9.95	10.11	8.34	9.11	5.93
2022-07-16T13:00:05Z	7.56	9.95	10.11	8.34	9.11	5.93
2022-07-16T13:20:05Z	7.56	9.95	10.11	8.34	9.11	5.93
2022-07-16T13:40:05Z	7.56	9.95	10.11	8.34	9.11	5.93
2022-07-16T14:00:05Z	7.53	9.92	10.11	8.34	9.11	5.93
2022-07-16T14:20:05Z	7.53	9.92	10.11	8.34	9.11	5.93
2022-07-16T14:40:05Z	7.51	9.92	10.11	8.34	9.11	5.93
2022-07-16T15:00:05Z	7.51	9.92	10.11	8.34	9.11	5.93
2022-07-16T15:20:05Z	7.51	9.92	10.11	8.34	9.11	5.93
2022-07-16T15:40:05Z	7.51	9.92	10.11	8.34	9.11	5.93
2022-07-16T16:00:05Z	7.48	9.92	10.11	8.34	9.11	5.93
2022-07-16T16:20:05Z	7.48	9.89	10.11	8.34	9.07	5.93
2022-07-16T16:40:05Z	7.46	9.89	10.11	8.34	9.07	5.93
2022-07-16T17:00:05Z	7.46	9.89	10.08	8.34	9.07	5.93
2022-07-16T17:20:05Z	7.43	9.89	10.08	8.34	9.07	5.91
2022-07-16T17:40:05Z	7.43	9.89	10.08	8.34	9.07	5.91
2022-07-16T18:00:05Z	7.41	9.85	10.08	8.31	9.07	5.91
2022-07-16T18:20:05Z	7.41	9.85	10.08	8.31	9.07	5.91
2022-07-16T18:40:05Z	7.39	9.85	10.08	8.31	9.04	5.91
2022-07-16T19:00:05Z	7.36	9.85	10.08	8.31	9.04	5.91
2022-07-16T19:20:05Z	7.36	9.85	10.08	8.31	9.04	5.91
2022-07-16T19:40:05Z	7.36	9.85	10.08	8.31	9.04	5.91
2022-07-16T20:00:05Z	7.34	9.85	10.08	8.29	9.04	5.89
2022-07-16T20:20:05Z	7.34	9.85	10.08	8.29	9.04	5.89
2022-07-16T20:40:05Z	7.34	9.85	10.05	8.29	9.04	5.89
2022-07-16T21:00:05Z	7.34	9.85	10.05	8.29	9.04	5.89
2022-07-16T21:20:05Z	7.34	9.85	10.05	8.29	9.04	5.89
2022-07-16T21:40:05Z	7.31	9.85	10.05	8.29	9.04	5.89
2022-07-16T22:00:05Z	7.31	9.85	10.05	8.29	9.04	5.89
2022-07-16T22:20:05Z	7.31	9.85	10.05	8.29	9.04	5.89
2022-07-16T22:40:05Z	7.31	9.85	10.05	8.29	9.01	5.89
2022-07-16T23:00:05Z	7.31	9.85	10.05	8.29	9.01	5.89
2022-07-16T23:20:05Z	7.29	9.85	10.05	8.29	9.01	5.89
2022-07-16T23:40:05Z	7.29	9.85	10.05	8.29	9.01	5.89
2022-07-17T00:00:05Z	7.29	9.82	10.05	8.29	9.01	5.87
2022-07-17T00:20:05Z	7.29	9.82	10.05	8.29	9.01	5.87
2022-07-17T00:40:05Z	7.29	9.82	10.05	8.29	9.01	5.87
2022-07-17T01:00:05Z	7.26	9.82	10.05	8.29	9.01	5.87
2022-07-17T01:20:05Z	7.26	9.82	10.01	8.26	9.01	5.87
2022-07-17T01:40:05Z	7.26	9.82	10.01	8.26	9.01	5.87
2022-07-17T02:00:05Z	7.26	9.82	10.05	8.26	9.01	5.87
2022-07-17T02:20:05Z	7.26	9.82	10.05	8.26	9.01	5.87
2022-07-17T02:40:05Z	7.26	9.82	10.01	8.26	9.01	5.87
2022-07-17T03:00:05Z	7.26	9.82	10.01	8.26	9.01	5.87
2022-07-17T03:20:05Z	7.24	9.82	10.01	8.26	9.01	5.87
2022-07-17T03:40:05Z	7.24	9.82	10.01	8.26	9.01	5.87
2022-07-17T04:00:05Z	7.24	9.82	10.01	8.26	9.01	5.87
2022-07-17T04:20:05Z	7.26	9.82	10.01	8.26	9.01	5.87
2022-07-17T04:40:05Z	7.26	9.82	10.05	8.29	9.01	5.87
2022-07-17T05:00:05Z	7.26	9.82	10.05	8.29	9.01	5.87
2022-07-17T05:20:05Z	7.26	9.82	10.05	8.29	9.04	5.87
2022-07-17T05:40:05Z	7.26	9.82	10.05	8.29	9.04	5.89
2022-07-17T06:00:05Z	7.26	9.82	10.05	8.29	9.04	5.89
2022-07-17T06:20:05Z	7.29	9.82	10.05	8.29	9.04	5.89
2022-07-17T06:40:05Z	7.29	9.85	10.05	8.29	9.04	5.89
2022-07-17T07:00:05Z	7.29	9.82	10.05	8.31	9.04	5.89
2022-07-17T07:20:05Z	7.29	9.82	10.05	8.31	9.07	5.89
2022-07-17T07:40:05Z	7.29	9.82	10.05	8.31	9.07	5.89
2022-07-17T08:00:05Z	7.34	9.82	10.05	8.31	9.07	5.91
2022-07-17T08:20:05Z	7.34	9.82	10.05	8.29	9.07	5.91
2022-07-17T08:40:05Z	7.29	9.79	10.05	8.29	9.07	5.89
2022-07-17T09:00:05Z	7.31	9.79	10.05	8.29	9.07	5.89
2022-07-17T09:20:05Z	7.31	9.79	10.05	8.29	9.07	5.91
2022-07-17T09:40:05Z	7.31	9.79	10.05	8.29	9.07	5.91
2022-07-17T10:00:05Z	7.34	9.79	10.05	8.31	9.07	5.91
2022-07-17T10:20:05Z	7.31	9.79	10.01	8.31	9.07	5.91
2022-07-17T10:40:05Z	7.34	9.79	10.05	8.31	9.07	5.91
2022-07-17T11:00:05Z	7.34	9.79	10.05	8.31	9.07	5.91
2022-07-17T11:20:05Z	7.34	9.79	10.05	8.31	9.07	5.91
2022-07-17T11:40:05Z	7.36	9.79	10.05	8.31	9.07	5.91
2022-07-17T12:00:05Z	7.36	9.76	10.05	8.31	9.11	5.91
2022-07-17T12:20:05Z	7.39	9.76	10.05	8.34	9.11	5.93
2022-07-17T12:40:05Z	7.39	9.76	10.05	8.34	9.11	5.93
2022-07-17T13:00:05Z	7.39	9.76	10.05	8.34	9.11	5.93
2022-07-17T13:20:05Z	7.39	9.76	10.05	8.34	9.11	5.93
2022-07-17T13:40:05Z	7.41	9.76	10.05	8.34	9.11	5.93
2022-07-17T14:00:05Z	7.41	9.76	10.05	8.34	9.11	5.93
2022-07-17T14:20:05Z	7.41	9.76	10.01	8.34	9.11	5.93
2022-07-17T14:40:05Z	7.39	9.76	10.05	8.34	9.11	5.93
2022-07-17T15:00:05Z	7.39	9.72	10.01	8.34	9.07	5.93
2022-07-17T15:20:05Z	7.39	9.72	10.01	8.31	9.07	5.91
2022-07-17T15:40:05Z	7.36	9.72	10.01	8.34	9.07	5.91
2022-07-17T16:00:05Z	7.36	9.72	10.01	8.34	9.07	5.91
2022-07-17T16:20:05Z	7.34	9.72	10.01	8.31	9.07	5.91
2022-07-17T16:40:05Z	7.31	9.72	10.01	8.31	9.07	5.91
2022-07-17T17:00:05Z	7.31	9.72	10.01	8.31	9.07	5.91
2022-07-17T17:20:05Z	7.29	9.69	10.01	8.31	9.04	5.91
2022-07-17T17:40:05Z	7.26	9.69	10.01	8.31	9.04	5.91
2022-07-17T18:00:05Z	7.26	9.69	9.98	8.31	9.04	5.89
2022-07-17T18:20:05Z	7.24	9.69	9.98	8.31	9.04	5.89
2022-07-17T18:40:05Z	7.22	9.69	9.98	8.29	9.01	5.89
2022-07-17T19:00:05Z	7.17	9.69	9.98	8.29	9.01	5.89
2022-07-17T19:20:05Z	7.17	9.66	9.98	8.29	9.01	5.89
2022-07-17T19:40:05Z	7.17	9.66	9.98	8.29	9.01	5.87
2022-07-17T20:00:05Z	7.15	9.66	9.98	8.29	8.98	5.87
2022-07-17T20:20:05Z	7.15	9.66	9.98	8.29	8.98	5.87
2022-07-17T20:40:05Z	7.15	9.66	9.98	8.29	8.98	5.87
2022-07-17T21:00:05Z	7.12	9.66	9.98	8.26	8.98	5.87
2022-07-17T21:20:05Z	7.12	9.66	9.98	8.26	8.98	5.87
2022-07-17T21:40:05Z	7.12	9.66	9.98	8.26	8.98	5.87
2022-07-17T22:00:05Z	7.12	9.66	9.98	8.26	8.98	5.87
2022-07-17T22:20:05Z	7.12	9.66	9.98	8.26	8.98	5.87
2022-07-17T22:40:05Z	7.1	9.66	9.95	8.26	8.98	5.87
2022-07-17T23:00:05Z	7.1	9.66	9.98	8.26	8.98	5.87
2022-07-17T23:20:05Z	7.1	9.66	9.95	8.26	8.98	5.87
2022-07-17T23:40:05Z	7.1	9.66	9.95	8.26	8.98	5.87
2022-07-18T00:00:05Z	7.1	9.66	9.95	8.26	8.98	5.87
2022-07-18T00:20:05Z	7.1	9.66	9.98	8.26	8.98	5.87
2022-07-18T00:40:05Z	7.1	9.66	9.95	8.26	8.98	5.87
2022-07-18T01:00:05Z	7.1	9.66	9.95	8.26	8.98	5.86
2022-07-18T01:20:05Z	7.08	9.66	9.95	8.26	8.98	5.87
2022-07-18T01:40:05Z	7.08	9.66	9.95	8.26	8.98	5.86
2022-07-18T02:00:05Z	7.08	9.63	9.95	8.26	8.98	5.86
2022-07-18T02:20:05Z	7.08	9.63	9.95	8.26	8.98	5.86
2022-07-18T02:40:05Z	7.08	9.63	9.95	8.26	8.98	5.86
2022-07-18T03:00:05Z	7.08	9.63	9.95	8.26	8.98	5.86
2022-07-18T03:20:05Z	7.08	9.63	9.95	8.26	8.98	5.86
2022-07-18T03:40:05Z	7.08	9.63	9.95	8.26	8.98	5.86
2022-07-18T04:00:05Z	7.08	9.63	9.95	8.26	8.98	5.86
2022-07-18T04:20:05Z	7.08	9.63	9.95	8.26	8.98	5.86
2022-07-18T04:40:05Z	7.08	9.63	9.95	8.26	8.98	5.86
2022-07-18T05:00:05Z	7.08	9.66	9.95	8.26	8.98	5.87
2022-07-18T05:20:05Z	7.08	9.66	9.98	8.26	9.01	5.87
2022-07-18T05:40:05Z	7.15	9.66	9.98	8.29	9.01	5.89
2022-07-18T06:00:05Z	7.15	9.66	9.98	8.29	9.04	5.89
2022-07-18T06:20:05Z	7.15	9.66	9.98	8.29	9.04	5.89
2022-07-18T06:40:05Z	7.15	9.66	9.98	8.29	9.04	5.89
2022-07-18T07:00:05Z	7.15	9.66	9.98	8.31	9.04	5.89
2022-07-18T07:20:05Z	7.15	9.63	9.98	8.31	9.04	5.91
2022-07-18T07:40:05Z	7.15	9.63	9.98	8.31	9.04	5.91
2022-07-18T08:00:05Z	7.15	9.63	9.98	8.31	9.04	5.91
2022-07-18T08:20:05Z	7.15	9.59	9.98	8.31	9.04	5.89
2022-07-18T08:40:05Z	7.15	9.59	9.95	8.31	9.04	5.91
2022-07-18T09:00:05Z	7.15	9.59	9.95	8.31	9.04	5.91
2022-07-18T09:20:05Z	7.15	9.59	9.95	8.31	9.04	5.89
2022-07-18T09:40:05Z	7.15	9.59	9.95	8.31	9.04	5.91
2022-07-18T10:00:05Z	7.15	9.59	9.95	8.31	9.04	5.91
2022-07-18T10:20:05Z	7.15	9.59	9.95	8.31	9.04	5.91
2022-07-18T10:40:05Z	7.17	9.59	9.95	8.31	9.04	5.91
2022-07-18T11:00:05Z	7.19	9.59	9.95	8.31	9.07	5.91
2022-07-18T11:20:05Z	7.19	9.56	9.95	8.31	9.04	5.91
2022-07-18T11:40:05Z	7.19	9.56	9.95	8.31	9.04	5.91
2022-07-18T12:00:05Z	7.19	9.56	9.95	8.31	9.04	5.91
2022-07-18T12:20:05Z	7.19	9.56	9.95	8.31	9.04	5.91
2022-07-18T12:40:05Z	7.19	9.56	9.95	8.31	9.04	5.91
2022-07-18T13:00:05Z	7.19	9.56	9.95	8.31	9.04	5.91
2022-07-18T13:20:05Z	7.19	9.56	9.95	8.31	9.04	5.91
2022-07-18T13:40:05Z	7.17	9.56	9.95	8.31	9.04	5.91
2022-07-18T14:00:05Z	7.17	9.56	9.95	8.31	9.04	5.91
2022-07-18T14:20:05Z	7.17	9.53	9.95	8.31	9.04	5.91
2022-07-18T14:40:05Z	7.17	9.53	9.95	8.31	9.04	5.91
2022-07-18T15:00:05Z	7.15	9.53	9.95	8.31	9.01	5.91
2022-07-18T15:20:05Z	7.15	9.53	9.95	8.31	9.01	5.89
2022-07-18T15:40:05Z	7.12	9.53	9.95	8.31	9.01	5.91
2022-07-18T16:00:05Z	7.12	9.53	9.95	8.31	9.01	5.89
2022-07-18T16:20:05Z	7.1	9.53	9.95	8.31	9.01	5.89
2022-07-18T16:40:05Z	7.1	9.53	9.91	8.31	9.01	5.89
2022-07-18T17:00:05Z	7.1	9.5	9.91	8.31	9.01	5.89
2022-07-18T17:20:05Z	7.08	9.5	9.95	8.31	9.01	5.89
2022-07-18T17:40:05Z	7.08	9.5	9.91	8.31	9.01	5.89
2022-07-18T18:00:05Z	7.05	9.5	9.91	8.31	8.98	5.89
2022-07-18T18:20:05Z	7.05	9.5	9.91	8.29	8.98	5.89
2022-07-18T18:40:05Z	7.03	9.5	9.91	8.29	8.98	5.87
2022-07-18T19:00:05Z	7.03	9.5	9.91	8.29	8.98	5.87
2022-07-18T19:20:05Z	7.03	9.5	9.91	8.29	8.98	5.87
2022-07-18T19:40:05Z	7.01	9.5	9.91	8.29	8.95	5.87
2022-07-18T20:00:05Z	6.98	9.47	9.91	8.29	8.95	5.87
2022-07-18T20:20:05Z	6.98	9.47	9.88	8.29	8.95	5.87
2022-07-18T20:40:05Z	6.96	9.5	9.91	8.26	8.95	5.87
2022-07-18T21:00:05Z	6.94	9.47	9.88	8.26	8.95	5.86
2022-07-18T21:20:05Z	6.94	9.47	9.88	8.26	8.95	5.87
2022-07-18T21:40:05Z	6.94	9.47	9.88	8.26	8.95	5.86
2022-07-18T22:00:05Z	6.94	9.47	9.88	8.26	8.95	5.86
2022-07-18T22:20:05Z	6.94	9.47	9.88	8.26	8.95	5.86
2022-07-18T22:40:05Z	6.91	9.47	9.88	8.26	8.95	5.86
2022-07-18T23:00:05Z	6.91	9.47	9.88	8.26	8.95	5.86
2022-07-18T23:20:05Z	6.91	9.47	9.88	8.26	8.95	5.86
2022-07-18T23:40:05Z	6.91	9.47	9.88	8.26	8.95	5.86
2022-07-19T00:00:05Z	6.91	9.47	9.88	8.26	8.95	5.86
2022-07-19T00:20:05Z	6.89	9.47	9.88	8.26	8.95	5.86
2022-07-19T00:40:05Z	6.89	9.47	9.88	8.26	8.95	5.86
2022-07-19T01:00:05Z	6.89	9.47	9.88	8.26	8.92	5.86
2022-07-19T01:20:05Z	6.89	9.47	9.88	8.26	8.95	5.86
2022-07-19T01:40:05Z	6.89	9.47	9.88	8.26	8.92	5.86
2022-07-19T02:00:05Z	6.89	9.47	9.88	8.26	8.92	5.86
2022-07-19T02:20:05Z	6.89	9.44	9.88	8.26	8.92	5.86
2022-07-19T02:40:05Z	6.89	9.47	9.88	8.26	8.92	5.86
2022-07-19T03:00:05Z	6.87	9.44	9.85	8.26	8.92	5.84
2022-07-19T03:20:05Z	6.87	9.44	9.88	8.23	8.92	5.84
2022-07-19T03:40:05Z	6.87	9.44	9.88	8.26	8.92	5.84
2022-07-19T04:00:05Z	6.87	9.44	9.88	8.23	8.92	5.86
2022-07-19T04:20:05Z	6.87	9.47	9.88	8.26	8.95	5.86
2022-07-19T04:40:05Z	6.87	9.44	9.88	8.26	8.95	5.86
2022-07-19T05:00:05Z	6.87	9.47	9.88	8.26	8.95	5.86
2022-07-19T05:20:05Z	6.89	9.47	9.88	8.26	8.95	5.86
2022-07-19T05:40:05Z	6.94	9.47	9.88	8.26	8.98	5.87
2022-07-19T06:00:05Z	6.94	9.47	9.91	8.29	8.98	5.87
2022-07-19T06:20:05Z	6.96	9.47	9.91	8.29	8.98	5.87
2022-07-19T06:40:05Z	6.96	9.44	9.91	8.29	8.98	5.89
2022-07-19T07:00:05Z	6.96	9.44	9.88	8.29	9.01	5.89
2022-07-19T07:20:05Z	6.96	9.44	9.88	8.29	9.01	5.89
2022-07-19T07:40:05Z	6.96	9.44	9.88	8.29	9.01	5.89
2022-07-19T08:00:05Z	6.98	9.44	9.88	8.29	9.01	5.89
2022-07-19T08:20:05Z	7.01	9.44	9.91	8.31	9.01	5.89
2022-07-19T08:40:05Z	7.01	9.44	9.88	8.31	9.01	5.89
2022-07-19T09:00:05Z	7.03	9.44	9.88	8.31	9.01	5.89
2022-07-19T09:20:05Z	7.03	9.4	9.88	8.31	9.01	5.89
2022-07-19T09:40:05Z	7.03	9.4	9.88	8.31	9.01	5.89
2022-07-19T10:00:05Z	7.03	9.4	9.88	8.31	9.01	5.89
2022-07-19T10:20:05Z	7.05	9.4	9.88	8.31	9.01	5.89
2022-07-19T10:40:05Z	7.05	9.4	9.88	8.31	9.01	5.89
2022-07-19T11:00:05Z	7.08	9.4	9.88	8.31	9.01	5.91
2022-07-19T11:20:05Z	7.1	9.4	9.88	8.31	9.01	5.91
2022-07-19T11:40:05Z	7.1	9.4	9.88	8.31	9.01	5.91
2022-07-19T12:00:05Z	7.1	9.4	9.88	8.31	9.01	5.91
2022-07-19T12:20:05Z	7.1	9.4	9.88	8.31	9.01	5.91
2022-07-19T12:40:05Z	7.12	9.4	9.88	8.31	9.01	5.91
2022-07-19T13:00:05Z	7.12	9.4	9.88	8.31	9.01	5.91
2022-07-19T13:20:05Z	7.12	9.4	9.88	8.31	9.01	5.91
2022-07-19T13:40:05Z	7.1	9.4	9.88	8.31	9.01	5.91
2022-07-19T14:00:05Z	7.1	9.4	9.88	8.34	9.01	5.91
2022-07-19T14:20:05Z	7.1	9.4	9.88	8.31	9.01	5.91
2022-07-19T14:40:05Z	7.08	9.4	9.88	8.34	9.01	5.89
2022-07-19T15:00:05Z	7.08	9.4	9.88	8.34	8.98	5.89
2022-07-19T15:20:05Z	7.08	9.4	9.88	8.34	8.98	5.89
2022-07-19T15:40:05Z	7.05	9.37	9.88	8.34	8.98	5.89
2022-07-19T16:00:05Z	7.03	9.37	9.88	8.34	8.98	5.89
2022-07-19T16:20:05Z	7.03	9.37	9.88	8.31	8.98	5.89
2022-07-19T16:40:05Z	7.01	9.37	9.88	8.31	8.98	5.89
2022-07-19T17:00:05Z	6.98	9.37	9.88	8.31	8.98	5.89
2022-07-19T17:20:05Z	6.96	9.37	9.88	8.31	8.95	5.89
2022-07-19T17:40:05Z	6.94	9.37	9.88	8.31	8.95	5.87
2022-07-19T18:00:05Z	6.94	9.34	9.85	8.31	8.95	5.87
2022-07-19T18:20:05Z	6.91	9.34	9.85	8.31	8.95	5.87
2022-07-19T18:40:05Z	6.89	9.34	9.85	8.29	8.92	5.87
2022-07-19T19:00:05Z	6.87	9.34	9.85	8.29	8.92	5.87
2022-07-19T19:20:05Z	6.85	9.31	9.85	8.29	8.92	5.86
2022-07-19T19:40:05Z	6.85	9.31	9.85	8.29	8.92	5.86
2022-07-19T20:00:05Z	6.82	9.31	9.85	8.29	8.92	5.86
2022-07-19T20:20:05Z	6.82	9.31	9.85	8.29	8.92	5.86
2022-07-19T20:40:05Z	6.82	9.31	9.85	8.29	8.89	5.86
2022-07-19T21:00:05Z	6.8	9.31	9.85	8.29	8.89	5.86
2022-07-19T21:20:05Z	6.8	9.31	9.85	8.29	8.89	5.86
2022-07-19T21:40:05Z	6.8	9.31	9.85	8.29	8.89	5.86
2022-07-19T22:00:05Z	6.8	9.31	9.85	8.29	8.89	5.86
2022-07-19T22:20:05Z	6.78	9.31	9.85	8.29	8.89	5.86
2022-07-19T22:40:05Z	6.78	9.31	9.85	8.29	8.92	5.86
2022-07-19T23:00:05Z	6.78	9.31	9.85	8.29	8.89	5.86
2022-07-19T23:20:05Z	6.78	9.31	9.85	8.26	8.89	5.86
2022-07-19T23:40:05Z	6.78	9.31	9.81	8.26	8.92	5.86
2022-07-20T00:00:05Z	6.76	9.31	9.81	8.26	8.89	5.86
2022-07-20T00:20:05Z	6.76	9.28	9.81	8.26	8.89	5.86
2022-07-20T00:40:05Z	6.76	9.28	9.81	8.26	8.89	5.86
2022-07-20T01:00:05Z	6.76	9.28	9.81	8.26	8.89	5.86
2022-07-20T01:20:05Z	6.76	9.28	9.81	8.26	8.89	5.86
2022-07-20T01:40:05Z	6.76	9.28	9.81	8.26	8.89	5.84
2022-07-20T02:00:05Z	6.76	9.28	9.81	8.26	8.89	5.84
2022-07-20T02:20:05Z	6.74	9.28	9.81	8.26	8.89	5.84
2022-07-20T02:40:05Z	6.71	9.28	9.81	8.26	8.89	5.84
2022-07-20T03:00:05Z	6.71	9.28	9.81	8.26	8.89	5.84
2022-07-20T03:20:05Z	6.71	9.28	9.81	8.26	8.89	5.84
2022-07-20T03:40:05Z	6.71	9.28	9.81	8.26	8.89	5.84
2022-07-20T04:00:05Z	6.71	9.28	9.81	8.26	8.89	5.84
2022-07-20T04:20:05Z	6.71	9.28	9.81	8.26	8.89	5.84
2022-07-20T04:40:05Z	6.71	9.28	9.81	8.26	8.89	5.84
2022-07-20T05:00:05Z	6.74	9.28	9.81	8.26	8.89	5.86
2022-07-20T05:20:05Z	6.76	9.28	9.81	8.26	8.92	5.86
2022-07-20T05:40:05Z	6.76	9.28	9.81	8.26	8.92	5.86
2022-07-20T06:00:05Z	6.78	9.28	9.81	8.29	8.92	5.86
2022-07-20T06:20:05Z	6.78	9.28	9.81	8.29	8.92	5.86
2022-07-20T06:40:05Z	6.78	9.28	9.81	8.29	8.95	5.86
2022-07-20T07:00:05Z	6.8	9.25	9.81	8.29	8.95	5.87
2022-07-20T07:20:05Z	6.8	9.25	9.81	8.29	8.95	5.87
2022-07-20T07:40:05Z	6.82	9.25	9.81	8.29	8.95	5.87
2022-07-20T08:00:05Z	6.82	9.25	9.81	8.29	8.95	5.87
2022-07-20T08:20:05Z	6.82	9.25	9.81	8.29	8.95	5.87
2022-07-20T08:40:05Z	6.85	9.25	9.81	8.29	8.95	5.87
2022-07-20T09:00:05Z	6.85	9.25	9.81	8.29	8.95	5.87
2022-07-20T09:20:05Z	6.85	9.25	9.81	8.29	8.95	5.87
2022-07-20T09:40:05Z	6.85	9.22	9.81	8.29	8.95	5.87
2022-07-20T10:00:05Z	6.85	9.22	9.81	8.29	8.95	5.87
2022-07-20T10:20:05Z	6.85	9.22	9.81	8.29	8.95	5.87
2022-07-20T10:40:05Z	6.87	9.22	9.81	8.29	8.95	5.87
2022-07-20T11:00:05Z	6.89	9.22	9.81	8.31	8.95	5.89
2022-07-20T11:20:05Z	6.89	9.22	9.81	8.31	8.95	5.89
2022-07-20T11:40:05Z	6.89	9.22	9.81	8.31	8.95	5.89
2022-07-20T12:00:05Z	6.89	9.22	9.81	8.31	8.95	5.87
2022-07-20T12:20:05Z	6.91	9.22	9.81	8.31	8.95	5.89
2022-07-20T12:40:05Z	6.89	9.22	9.81	8.31	8.95	5.89
2022-07-20T13:00:05Z	6.91	9.22	9.81	8.31	8.95	5.89
2022-07-20T13:20:05Z	6.89	9.22	9.81	8.31	8.95	5.89
2022-07-20T13:40:05Z	6.89	9.22	9.81	8.31	8.95	5.89
2022-07-20T14:00:05Z	6.89	9.22	9.81	8.31	8.95	5.89
2022-07-20T14:20:05Z	6.87	9.22	9.81	8.31	8.95	5.87
2022-07-20T14:40:05Z	6.85	9.22	9.81	8.31	8.92	5.87
2022-07-20T15:00:05Z	6.85	9.22	9.81	8.31	8.92	5.87
2022-07-20T15:20:05Z	6.82	9.22	9.81	8.31	8.92	5.87
2022-07-20T15:40:05Z	6.8	9.22	9.81	8.31	8.92	5.87
2022-07-20T16:00:05Z	6.8	9.19	9.78	8.31	8.92	5.87
2022-07-20T16:20:05Z	6.78	9.19	9.81	8.31	8.92	5.87
2022-07-20T16:40:05Z	6.78	9.19	9.81	8.31	8.92	5.87
2022-07-20T17:00:05Z	6.76	9.19	9.81	8.31	8.92	5.87
2022-07-20T17:20:05Z	6.76	9.19	9.78	8.31	8.89	5.87
2022-07-20T17:40:05Z	6.74	9.19	9.78	8.31	8.89	5.86
2022-07-20T18:00:05Z	6.71	9.15	9.78	8.29	8.89	5.86
2022-07-20T18:20:05Z	6.71	9.15	9.78	8.29	8.89	5.86
2022-07-20T18:40:05Z	6.69	9.15	9.78	8.29	8.89	5.86
2022-07-20T19:00:05Z	6.69	9.15	9.78	8.29	8.86	5.86
2022-07-20T19:20:05Z	6.67	9.15	9.75	8.29	8.86	5.84
2022-07-20T19:40:05Z	6.65	9.15	9.75	8.29	8.86	5.84
2022-07-20T20:00:05Z	6.65	9.15	9.75	8.29	8.86	5.84
2022-07-20T20:20:05Z	6.65	9.15	9.75	8.29	8.86	5.84
2022-07-20T20:40:05Z	6.63	9.15	9.75	8.29	8.86	5.84
2022-07-20T21:00:05Z	6.63	9.12	9.75	8.26	8.86	5.84
2022-07-20T21:20:05Z	6.63	9.12	9.75	8.26	8.86	5.84
2022-07-20T21:40:05Z	6.63	9.12	9.75	8.26	8.86	5.84
2022-07-20T22:00:05Z	6.6	9.12	9.75	8.26	8.86	5.84
2022-07-20T22:20:05Z	6.6	9.12	9.75	8.26	8.83	5.84
2022-07-20T22:40:05Z	6.6	9.12	9.75	8.26	8.86	5.84
2022-07-20T23:00:05Z	6.58	9.12	9.75	8.26	8.86	5.84
2022-07-20T23:20:05Z	6.58	9.12	9.75	8.26	8.86	5.84
2022-07-20T23:40:05Z	6.58	9.12	9.75	8.26	8.86	5.84
2022-07-21T00:00:05Z	6.58	9.12	9.75	8.26	8.86	5.84
2022-07-21T00:20:05Z	6.58	9.12	9.75	8.26	8.86	5.84
2022-07-21T00:40:05Z	6.58	9.12	9.75	8.26	8.86	5.84
2022-07-21T01:00:05Z	6.58	9.12	9.75	8.26	8.86	5.84
2022-07-21T01:20:05Z	6.58	9.12	9.75	8.26	8.86	5.84
2022-07-21T01:40:05Z	6.58	9.12	9.75	8.26	8.86	5.84
2022-07-21T02:00:05Z	6.58	9.09	9.75	8.26	8.86	5.84
2022-07-21T02:20:05Z	6.56	9.09	9.71	8.26	8.86	5.84
2022-07-21T02:40:05Z	6.56	9.09	9.71	8.26	8.86	5.84
2022-07-21T03:00:05Z	6.56	9.09	9.71	8.26	8.86	5.84
2022-07-21T03:20:05Z	6.56	9.09	9.71	8.23	8.86	5.82
2022-07-21T03:40:05Z	6.56	9.09	9.71	8.23	8.86	5.82
2022-07-21T04:00:05Z	6.56	9.09	9.71	8.26	8.86	5.82
2022-07-21T04:20:05Z	6.56	9.09	9.71	8.26	8.86	5.84
2022-07-21T04:40:05Z	6.56	9.09	9.71	8.26	8.86	5.84
2022-07-21T05:00:05Z	6.56	9.09	9.71	8.23	8.86	5.84
2022-07-21T05:20:05Z	6.56	9.09	9.71	8.23	8.86	5.82
2022-07-21T05:40:05Z	6.56	9.09	9.71	8.26	8.86	5.84
2022-07-21T06:00:05Z	6.56	9.09	9.71	8.26	8.86	5.84
2022-07-21T06:20:05Z	6.56	9.09	9.71	8.26	8.86	5.84
2022-07-21T06:40:05Z	6.56	9.09	9.71	8.26	8.89	5.84
2022-07-21T07:00:05Z	6.58	9.09	9.71	8.26	8.89	5.84
2022-07-21T07:20:05Z	6.58	9.09	9.71	8.26	8.89	5.84
2022-07-21T07:40:05Z	6.58	9.06	9.71	8.26	8.89	5.84
2022-07-21T08:00:05Z	6.58	9.06	9.71	8.26	8.89	5.84
2022-07-21T08:20:05Z	6.58	9.06	9.71	8.26	8.89	5.84
2022-07-21T08:40:05Z	6.58	9.06	9.71	8.26	8.89	5.84
2022-07-21T09:00:05Z	6.58	9.06	9.71	8.26	8.89	5.84
2022-07-21T09:20:05Z	6.6	9.06	9.71	8.26	8.89	5.84
2022-07-21T09:40:05Z	6.6	9.06	9.68	8.26	8.89	5.84
2022-07-21T10:00:05Z	6.58	9.06	9.68	8.23	8.86	5.84
2022-07-21T10:20:05Z	6.58	9.03	9.68	8.23	8.86	5.84
2022-07-21T10:40:05Z	6.58	9.03	9.68	8.23	8.86	5.84
2022-07-21T11:00:05Z	6.56	9.03	9.68	8.23	8.86	5.84
2022-07-21T11:20:05Z	6.56	9.03	9.68	8.23	8.86	5.84
2022-07-21T11:40:05Z	6.56	9.03	9.68	8.23	8.86	5.82
2022-07-21T12:00:05Z	6.56	9.03	9.65	8.23	8.83	5.82
2022-07-21T12:20:05Z	6.54	9.03	9.65	8.23	8.83	5.82
2022-07-21T12:40:05Z	6.56	9.03	9.68	8.23	8.86	5.84
2022-07-21T13:00:05Z	6.56	9.06	9.68	8.23	8.89	5.84
2022-07-21T13:20:05Z	6.58	9.06	9.68	8.23	8.89	5.84
2022-07-21T13:40:05Z	6.58	9.03	9.68	8.23	8.86	5.84
2022-07-21T14:00:05Z	6.6	9.06	9.68	8.23	8.89	5.84
2022-07-21T14:20:05Z	6.58	9.03	9.68	8.23	8.86	5.84
2022-07-21T14:40:05Z	6.58	9.03	9.65	8.23	8.86	5.84
2022-07-21T15:00:05Z	6.56	9.03	9.65	8.23	8.86	5.84
2022-07-21T15:20:05Z	6.56	9.03	9.68	8.23	8.86	5.84
2022-07-21T15:40:05Z	6.56	9.03	9.68	8.23	8.86	5.84
2022-07-21T16:00:05Z	6.56	9.03	9.65	8.23	8.86	5.84
2022-07-21T16:20:05Z	6.56	9.03	9.65	8.2	8.83	5.82
2022-07-21T16:40:05Z	6.54	9.03	9.65	8.2	8.83	5.82
2022-07-21T17:00:05Z	6.54	9.03	9.65	8.2	8.83	5.82
2022-07-21T17:20:05Z	6.54	9	9.65	8.2	8.83	5.82
2022-07-21T17:40:05Z	6.54	9.03	9.65	8.2	8.83	5.82
2022-07-21T18:00:05Z	6.52	9.03	9.65	8.2	8.8	5.82
2022-07-21T18:20:05Z	6.56	9.03	9.65	8.2	8.8	5.82
2022-07-21T18:40:05Z	6.58	9.03	9.65	8.2	8.8	5.82
2022-07-21T19:00:05Z	6.6	9.03	9.65	8.2	8.83	5.82
2022-07-21T19:20:05Z	6.6	9.03	9.65	8.2	8.8	5.8
2022-07-21T19:40:05Z	6.63	9.03	9.65	8.18	8.8	5.8
2022-07-21T20:00:05Z	6.65	9.03	9.65	8.18	8.8	5.8
2022-07-21T20:20:05Z	6.65	9.03	9.65	8.18	8.8	5.8
2022-07-21T20:40:05Z	6.67	9.03	9.65	8.18	8.8	5.8
2022-07-21T21:00:05Z	6.67	9.03	9.65	8.18	8.8	5.8
2022-07-21T21:20:05Z	6.67	9.03	9.65	8.18	8.8	5.8
2022-07-21T21:40:05Z	6.67	9.03	9.65	8.18	8.8	5.8
2022-07-21T22:00:05Z	6.69	9.03	9.65	8.18	8.8	5.8
2022-07-21T22:20:05Z	6.69	9.03	9.65	8.18	8.8	5.8
2022-07-21T22:40:05Z	6.69	9.03	9.65	8.18	8.8	5.8
2022-07-21T23:00:05Z	6.69	9.03	9.65	8.18	8.8	5.8
2022-07-21T23:20:05Z	6.71	9.03	9.65	8.18	8.8	5.8
2022-07-21T23:40:05Z	6.71	9.03	9.65	8.18	8.8	5.8
2022-07-22T00:00:05Z	6.71	9.03	9.65	8.18	8.8	5.8
2022-07-22T00:20:05Z	6.71	9	9.65	8.18	8.8	5.8
2022-07-22T00:40:05Z	6.71	9	9.65	8.18	8.8	5.8
2022-07-22T01:00:05Z	6.71	9.03	9.65	8.18	8.8	5.8
2022-07-22T01:20:05Z	6.74	9	9.65	8.18	8.8	5.8
2022-07-22T01:40:05Z	6.74	9	9.62	8.15	8.8	5.8
2022-07-22T02:00:05Z	6.74	9	9.62	8.15	8.8	5.8
2022-07-22T02:20:05Z	6.74	9	9.62	8.15	8.8	5.8
2022-07-22T02:40:05Z	6.71	9	9.62	8.15	8.8	5.8
2022-07-22T03:00:05Z	6.71	9	9.62	8.15	8.8	5.8
2022-07-22T03:20:05Z	6.71	9	9.62	8.15	8.8	5.8
2022-07-22T03:40:05Z	6.71	9	9.62	8.15	8.8	5.8
2022-07-22T04:00:05Z	6.71	9	9.62	8.15	8.8	5.8
2022-07-22T04:20:05Z	6.74	9	9.62	8.15	8.8	5.8
2022-07-22T04:40:05Z	6.74	9	9.62	8.15	8.8	5.8
2022-07-22T05:00:05Z	6.74	9	9.62	8.15	8.8	5.8
2022-07-22T05:20:05Z	6.74	9	9.62	8.15	8.8	5.8
2022-07-22T05:40:05Z	6.76	9	9.62	8.15	8.8	5.8
2022-07-22T06:00:05Z	6.76	9	9.62	8.15	8.8	5.8
2022-07-22T06:20:05Z	6.78	9	9.62	8.15	8.83	5.8
2022-07-22T06:40:05Z	6.82	9.03	9.65	8.15	8.83	5.8
2022-07-22T07:00:05Z	6.82	9.03	9.65	8.15	8.83	5.8
2022-07-22T07:20:05Z	6.82	9.03	9.65	8.15	8.83	5.8
2022-07-22T07:40:05Z	6.85	9.03	9.65	8.15	8.83	5.8
2022-07-22T08:00:05Z	6.85	9.03	9.65	8.15	8.83	5.8
2022-07-22T08:20:05Z	6.85	9.03	9.65	8.15	8.83	5.8
2022-07-22T08:40:05Z	6.85	9.03	9.62	8.15	8.83	5.8
2022-07-22T09:00:05Z	6.87	9.03	9.62	8.15	8.8	5.8
2022-07-22T09:20:05Z	6.87	9.03	9.62	8.15	8.8	5.8
2022-07-22T09:40:05Z	6.87	9.03	9.65	8.15	8.83	5.8
2022-07-22T10:00:05Z	6.87	9.03	9.65	8.15	8.83	5.8
2022-07-22T10:20:05Z	6.89	9.03	9.65	8.15	8.83	5.8
2022-07-22T10:40:05Z	6.89	9.03	9.65	8.15	8.83	5.8
2022-07-22T11:00:05Z	6.89	9.03	9.62	8.15	8.83	5.8
2022-07-22T11:20:05Z	6.91	9.03	9.65	8.15	8.83	5.8
2022-07-22T11:40:05Z	6.91	9.03	9.62	8.15	8.83	5.8
2022-07-22T12:00:05Z	6.91	9.03	9.62	8.15	8.83	5.8
2022-07-22T12:20:05Z	6.91	9.03	9.62	8.15	8.83	5.8
2022-07-22T12:40:05Z	6.91	9.03	9.62	8.15	8.83	5.8
2022-07-22T13:00:05Z	6.91	9.06	9.62	8.15	8.83	5.8
2022-07-22T13:20:05Z	6.91	9.06	9.62	8.15	8.83	5.8
2022-07-22T13:40:05Z	6.94	9.06	9.62	8.15	8.83	5.8
2022-07-22T14:00:05Z	6.94	9.06	9.65	8.15	8.83	5.82
2022-07-22T14:20:05Z	6.94	9.06	9.65	8.15	8.83	5.82
2022-07-22T14:40:05Z	6.94	9.06	9.65	8.15	8.83	5.82
2022-07-22T15:00:05Z	6.94	9.06	9.65	8.15	8.83	5.82
2022-07-22T15:20:05Z	6.96	9.06	9.62	8.15	8.83	5.8
2022-07-22T15:40:05Z	6.96	9.06	9.62	8.15	8.83	5.8
2022-07-22T16:00:05Z	6.94	9.06	9.62	8.15	8.83	5.8
2022-07-22T16:20:05Z	6.94	9.06	9.62	8.15	8.83	5.8
2022-07-22T16:40:05Z	6.94	9.06	9.62	8.15	8.8	5.8
2022-07-22T17:00:05Z	6.94	9.06	9.62	8.15	8.8	5.8
2022-07-22T17:20:05Z	6.91	9.06	9.62	8.15	8.8	5.8
2022-07-22T17:40:05Z	6.91	9.06	9.62	8.15	8.8	5.8
2022-07-22T18:00:05Z	6.89	9.03	9.62	8.12	8.8	5.78
2022-07-22T18:20:05Z	6.89	9.03	9.62	8.12	8.8	5.78
2022-07-22T18:40:05Z	6.89	9.03	9.62	8.12	8.77	5.78
2022-07-22T19:00:05Z	6.87	9.03	9.62	8.12	8.77	5.78
2022-07-22T19:20:05Z	6.85	9.03	9.59	8.12	8.77	5.78
2022-07-22T19:40:05Z	6.85	9.03	9.59	8.12	8.77	5.78
2022-07-22T20:00:05Z	6.85	9.03	9.59	8.12	8.77	5.78
2022-07-22T20:20:05Z	6.85	9.03	9.59	8.12	8.77	5.78
2022-07-22T20:40:05Z	6.82	9.03	9.59	8.12	8.77	5.78
2022-07-22T21:00:05Z	6.82	9.03	9.59	8.12	8.77	5.78
2022-07-22T21:20:05Z	6.82	9.03	9.59	8.12	8.74	5.78
2022-07-22T21:40:05Z	6.82	9.03	9.59	8.12	8.74	5.76
2022-07-22T22:00:05Z	6.82	9	9.59	8.12	8.74	5.76
2022-07-22T22:20:05Z	6.82	9	9.59	8.12	8.74	5.76
2022-07-22T22:40:05Z	6.82	9	9.59	8.12	8.74	5.76
2022-07-22T23:00:05Z	6.82	9	9.59	8.12	8.74	5.76
2022-07-22T23:20:05Z	6.82	9	9.59	8.12	8.74	5.76
2022-07-22T23:40:05Z	6.82	9	9.59	8.12	8.74	5.76
2022-07-23T00:00:05Z	6.82	9	9.59	8.12	8.74	5.76
2022-07-23T00:20:05Z	6.82	9	9.59	8.12	8.74	5.76
2022-07-23T00:40:05Z	6.82	9	9.59	8.12	8.74	5.76
2022-07-23T01:00:05Z	6.8	9	9.59	8.12	8.74	5.76
2022-07-23T01:20:05Z	6.8	9	9.59	8.09	8.74	5.76
2022-07-23T01:40:05Z	6.8	9	9.59	8.12	8.74	5.76
2022-07-23T02:00:05Z	6.8	9	9.59	8.09	8.74	5.76
2022-07-23T02:20:05Z	6.8	9	9.59	8.09	8.74	5.76
2022-07-23T02:40:05Z	6.8	9	9.59	8.09	8.74	5.76
2022-07-23T03:00:05Z	6.8	9	9.59	8.09	8.77	5.76
2022-07-23T03:20:05Z	6.82	9	9.59	8.09	8.74	5.76
2022-07-23T03:40:05Z	6.82	9	9.59	8.09	8.77	5.76
2022-07-23T04:00:05Z	6.82	9	9.59	8.09	8.77	5.76
2022-07-23T04:20:05Z	6.82	9	9.59	8.09	8.77	5.76
2022-07-23T04:40:05Z	6.82	9	9.59	8.09	8.74	5.76
2022-07-23T05:00:05Z	6.82	9	9.59	8.09	8.74	5.76
2022-07-23T05:20:05Z	6.82	9	9.59	8.09	8.77	5.76
2022-07-23T05:40:05Z	6.85	9	9.59	8.09	8.77	5.76
2022-07-23T06:00:05Z	6.85	9	9.59	8.09	8.77	5.76
2022-07-23T06:20:05Z	6.87	9	9.59	8.09	8.77	5.76
2022-07-23T06:40:05Z	6.87	9	9.59	8.09	8.77	5.76
2022-07-23T07:00:05Z	6.89	9	9.59	8.09	8.77	5.76
2022-07-23T07:20:05Z	6.89	9	9.59	8.09	8.77	5.76
2022-07-23T07:40:05Z	6.91	9	9.59	8.09	8.77	5.76
2022-07-23T08:00:05Z	6.94	9	9.62	8.12	8.77	5.78
2022-07-23T08:20:05Z	6.96	9	9.59	8.12	8.77	5.78
2022-07-23T08:40:05Z	6.98	9	9.59	8.12	8.77	5.78
2022-07-23T09:00:05Z	7.01	9.03	9.62	8.12	8.8	5.78
2022-07-23T09:20:05Z	7.01	9.03	9.62	8.12	8.8	5.78
2022-07-23T09:40:05Z	7.01	9.03	9.59	8.12	8.8	5.78
2022-07-23T10:00:05Z	7.01	9.03	9.59	8.12	8.8	5.78
2022-07-23T10:20:05Z	7.03	9.03	9.59	8.12	8.8	5.78
2022-07-23T10:40:05Z	7.05	9.03	9.62	8.12	8.8	5.78
2022-07-23T11:00:05Z	7.08	9.03	9.62	8.12	8.83	5.8
2022-07-23T11:20:05Z	7.08	9.03	9.62	8.12	8.8	5.8
2022-07-23T11:40:05Z	7.08	9.03	9.59	8.12	8.8	5.78
2022-07-23T12:00:05Z	7.08	9.03	9.59	8.12	8.8	5.78
2022-07-23T12:20:05Z	7.1	9.06	9.62	8.12	8.8	5.8
2022-07-23T12:40:05Z	7.12	9.06	9.62	8.12	8.8	5.8
2022-07-23T13:00:05Z	7.12	9.06	9.62	8.12	8.8	5.8
2022-07-23T13:20:05Z	7.12	9.06	9.62	8.12	8.8	5.8
2022-07-23T13:40:05Z	7.15	9.06	9.62	8.12	8.8	5.8
2022-07-23T14:00:05Z	7.15	9.06	9.62	8.12	8.8	5.8
2022-07-23T14:20:05Z	7.15	9.06	9.62	8.12	8.8	5.8
2022-07-23T14:40:05Z	7.15	9.06	9.59	8.12	8.8	5.78
2022-07-23T15:00:05Z	7.15	9.06	9.62	8.12	8.8	5.78
2022-07-23T15:20:05Z	7.15	9.06	9.62	8.12	8.8	5.8
2022-07-23T15:40:05Z	7.15	9.06	9.59	8.12	8.77	5.78
2022-07-23T16:00:05Z	7.12	9.06	9.59	8.12	8.77	5.78
2022-07-23T16:20:05Z	7.12	9.06	9.59	8.12	8.77	5.78
2022-07-23T16:40:05Z	7.12	9.06	9.59	8.12	8.77	5.78
2022-07-23T17:00:05Z	7.12	9.06	9.59	8.12	8.77	5.78
2022-07-23T17:20:05Z	7.12	9.06	9.59	8.12	8.77	5.78
2022-07-23T17:40:05Z	7.1	9.06	9.59	8.09	8.77	5.78
2022-07-23T18:00:05Z	7.1	9.06	9.59	8.09	8.74	5.78
2022-07-23T18:20:05Z	7.1	9.06	9.59	8.09	8.74	5.76
2022-07-23T18:40:05Z	7.1	9.06	9.59	8.09	8.74	5.76
2022-07-23T19:00:05Z	7.08	9.03	9.59	8.09	8.74	5.76
2022-07-23T19:20:05Z	7.05	9.03	9.59	8.09	8.74	5.76
2022-07-23T19:40:05Z	7.03	9.03	9.59	8.09	8.74	5.76
2022-07-23T20:00:05Z	7.03	9.03	9.59	8.09	8.74	5.76
2022-07-23T20:20:05Z	7.03	9.03	9.55	8.09	8.71	5.76
2022-07-23T20:40:05Z	7.03	9.03	9.55	8.07	8.71	5.74
2022-07-23T21:00:05Z	7.03	9.03	9.55	8.07	8.71	5.74
2022-07-23T21:20:05Z	7.03	9	9.55	8.07	8.71	5.74
2022-07-23T21:40:05Z	7.01	9	9.55	8.07	8.71	5.74
2022-07-23T22:00:05Z	7.01	9	9.55	8.07	8.71	5.74
2022-07-23T22:20:05Z	7.01	9	9.55	8.07	8.71	5.74
2022-07-23T22:40:05Z	7.01	9	9.55	8.07	8.71	5.74
2022-07-23T23:00:05Z	7.01	9	9.55	8.07	8.71	5.74
2022-07-23T23:20:05Z	7.01	9	9.55	8.07	8.71	5.74
2022-07-23T23:40:05Z	7.01	9	9.55	8.07	8.71	5.74
2022-07-24T00:00:05Z	7.01	9	9.55	8.07	8.71	5.74
2022-07-24T00:20:05Z	7.01	8.97	9.55	8.07	8.71	5.74
2022-07-24T00:40:05Z	7.01	8.97	9.55	8.07	8.71	5.74
2022-07-24T01:00:05Z	7.01	8.97	9.55	8.07	8.71	5.74
2022-07-24T01:20:05Z	7.01	8.97	9.55	8.07	8.71	5.74
2022-07-24T01:40:05Z	7.01	8.97	9.55	8.07	8.71	5.74
2022-07-24T02:00:05Z	7.01	8.97	9.55	8.07	8.71	5.74
2022-07-24T02:20:05Z	7.01	8.97	9.55	8.07	8.71	5.74
2022-07-24T02:40:05Z	7.01	8.97	9.55	8.07	8.71	5.74
2022-07-24T03:00:05Z	7.01	8.97	9.52	8.07	8.71	5.72
2022-07-24T03:20:05Z	7.01	8.97	9.52	8.07	8.71	5.72
2022-07-24T03:40:05Z	7.01	8.97	9.52	8.07	8.71	5.74
2022-07-24T04:00:05Z	7.01	8.97	9.52	8.07	8.71	5.74
2022-07-24T04:20:05Z	7.01	8.97	9.52	8.07	8.71	5.74
2022-07-24T04:40:05Z	7.01	8.97	9.52	8.07	8.71	5.74
2022-07-24T05:00:05Z	7.01	8.97	9.55	8.07	8.71	5.74
2022-07-24T05:20:05Z	7.01	8.97	9.55	8.07	8.71	5.74
2022-07-24T05:40:05Z	7.03	9	9.55	8.09	8.74	5.74
2022-07-24T06:00:05Z	7.1	9	9.55	8.09	8.74	5.76
2022-07-24T06:20:05Z	7.08	9	9.59	8.09	8.77	5.76
2022-07-24T06:40:05Z	7.1	9	9.59	8.09	8.77	5.76
2022-07-24T07:00:05Z	7.1	9	9.59	8.09	8.77	5.76
2022-07-24T07:20:05Z	7.1	9	9.59	8.09	8.77	5.76
2022-07-24T07:40:05Z	7.12	9	9.59	8.09	8.77	5.78
2022-07-24T08:00:05Z	7.12	9	9.59	8.09	8.77	5.78
2022-07-24T08:20:05Z	7.12	9	9.59	8.09	8.77	5.76
2022-07-24T08:40:05Z	7.12	9.03	9.59	8.09	8.77	5.78
2022-07-24T09:00:05Z	7.12	9.03	9.59	8.09	8.77	5.78
2022-07-24T09:20:05Z	7.12	9	9.55	8.09	8.77	5.78
2022-07-24T09:40:05Z	7.12	9.03	9.59	8.09	8.77	5.78
2022-07-24T10:00:05Z	7.15	9.03	9.59	8.09	8.77	5.78
2022-07-24T10:20:05Z	7.15	9.03	9.59	8.09	8.77	5.78
2022-07-24T10:40:05Z	7.17	9.03	9.59	8.12	8.77	5.78
2022-07-24T11:00:05Z	7.17	9.03	9.59	8.12	8.77	5.78
2022-07-24T11:20:05Z	7.19	9.06	9.59	8.12	8.77	5.78
2022-07-24T11:40:05Z	7.19	9.06	9.59	8.12	8.77	5.78
2022-07-24T12:00:05Z	7.22	9.06	9.59	8.12	8.77	5.78
2022-07-24T12:20:05Z	7.22	9.06	9.59	8.12	8.77	5.78
2022-07-24T12:40:05Z	7.22	9.06	9.59	8.12	8.77	5.78
2022-07-24T13:00:05Z	7.22	9.06	9.59	8.12	8.77	5.78
2022-07-24T13:20:05Z	7.24	9.06	9.59	8.12	8.77	5.78
2022-07-24T13:40:05Z	7.24	9.06	9.59	8.12	8.77	5.78
2022-07-24T14:00:05Z	7.24	9.06	9.59	8.12	8.77	5.78
2022-07-24T14:20:05Z	7.22	9.09	9.59	8.12	8.77	5.78
2022-07-24T14:40:05Z	7.22	9.09	9.59	8.12	8.77	5.78
2022-07-24T15:00:05Z	7.22	9.09	9.59	8.12	8.77	5.78
2022-07-24T15:20:05Z	7.22	9.09	9.59	8.12	8.77	5.78
2022-07-24T15:40:05Z	7.22	9.09	9.59	8.12	8.77	5.78
2022-07-24T16:00:05Z	7.19	9.09	9.59	8.12	8.77	5.78
2022-07-24T16:20:05Z	7.19	9.09	9.59	8.12	8.77	5.78
2022-07-24T16:40:05Z	7.19	9.09	9.59	8.12	8.74	5.78
2022-07-24T17:00:05Z	7.17	9.09	9.59	8.12	8.74	5.78
2022-07-24T17:20:05Z	7.15	9.09	9.59	8.12	8.74	5.76
2022-07-24T17:40:05Z	7.15	9.06	9.59	8.09	8.74	5.76
2022-07-24T18:00:05Z	7.12	9.06	9.59	8.09	8.71	5.76
2022-07-24T18:20:05Z	7.12	9.06	9.59	8.09	8.71	5.76
2022-07-24T18:40:05Z	7.1	9.06	9.55	8.09	8.71	5.76
2022-07-24T19:00:05Z	7.1	9.06	9.55	8.09	8.71	5.74
2022-07-24T19:20:05Z	7.08	9.06	9.55	8.09	8.71	5.74
2022-07-24T19:40:05Z	7.05	9.03	9.55	8.09	8.68	5.74
2022-07-24T20:00:05Z	7.05	9.03	9.55	8.09	8.68	5.74
2022-07-24T20:20:05Z	7.05	9.03	9.55	8.07	8.68	5.74
2022-07-24T20:40:05Z	7.03	9.03	9.55	8.07	8.68	5.74
2022-07-24T21:00:05Z	7.03	9.03	9.55	8.07	8.68	5.74
2022-07-24T21:20:05Z	7.03	9.03	9.55	8.07	8.68	5.74
2022-07-24T21:40:05Z	7.01	9.03	9.55	8.07	8.68	5.74
2022-07-24T22:00:05Z	7.01	9.03	9.55	8.07	8.68	5.74
2022-07-24T22:20:05Z	7.01	9.03	9.55	8.07	8.68	5.74
2022-07-24T22:40:05Z	7.01	9.03	9.55	8.07	8.68	5.74
2022-07-24T23:00:05Z	7.01	9.03	9.55	8.07	8.68	5.74
2022-07-24T23:20:05Z	7.01	9.03	9.55	8.07	8.68	5.74
2022-07-24T23:40:05Z	7.01	9.03	9.55	8.07	8.68	5.74
2022-07-25T00:00:05Z	7.01	9.03	9.55	8.07	8.68	5.74
2022-07-25T00:20:05Z	7.01	9	9.55	8.07	8.68	5.74
2022-07-25T00:40:05Z	6.98	9	9.55	8.07	8.68	5.74
2022-07-25T01:00:05Z	6.98	9	9.55	8.07	8.68	5.74
2022-07-25T01:20:05Z	6.98	9	9.55	8.07	8.68	5.74
2022-07-25T01:40:05Z	6.98	9	9.55	8.07	8.68	5.74
2022-07-25T02:00:05Z	6.98	9	9.55	8.07	8.68	5.74
2022-07-25T02:20:05Z	6.98	9	9.55	8.07	8.68	5.74
2022-07-25T02:40:05Z	6.98	9	9.55	8.07	8.68	5.74
2022-07-25T03:00:05Z	6.98	9	9.55	8.07	8.68	5.74
2022-07-25T03:20:05Z	6.98	9	9.55	8.07	8.68	5.74
2022-07-25T03:40:05Z	6.98	9	9.55	8.07	8.68	5.72
2022-07-25T04:00:05Z	6.98	9	9.55	8.07	8.68	5.74
2022-07-25T04:20:05Z	6.98	9	9.55	8.07	8.68	5.74
2022-07-25T04:40:05Z	6.96	9	9.55	8.07	8.68	5.74
2022-07-25T05:00:05Z	6.98	9	9.55	8.07	8.68	5.74
2022-07-25T05:20:05Z	6.98	9	9.55	8.07	8.68	5.74
2022-07-25T05:40:05Z	7.03	9	9.55	8.07	8.71	5.74
2022-07-25T06:00:05Z	7.03	9	9.59	8.09	8.71	5.76
2022-07-25T06:20:05Z	7.03	9.03	9.55	8.09	8.71	5.76
2022-07-25T06:40:05Z	7.03	9.03	9.59	8.09	8.74	5.76
2022-07-25T07:00:05Z	7.03	9.03	9.59	8.09	8.74	5.76
2022-07-25T07:20:05Z	7.03	9.03	9.59	8.09	8.74	5.76
2022-07-25T07:40:05Z	7.05	9.03	9.59	8.09	8.74	5.76
2022-07-25T08:00:05Z	7.05	9.03	9.59	8.09	8.74	5.76
2022-07-25T08:20:05Z	7.05	9.03	9.55	8.09	8.74	5.76
2022-07-25T08:40:05Z	7.05	9.03	9.59	8.09	8.74	5.76
2022-07-25T09:00:05Z	7.08	9.03	9.55	8.12	8.74	5.76
2022-07-25T09:20:05Z	7.08	9.03	9.55	8.09	8.74	5.76
2022-07-25T09:40:05Z	7.08	9	9.55	8.09	8.74	5.76
2022-07-25T10:00:05Z	7.08	9.03	9.55	8.09	8.74	5.76
2022-07-25T10:20:05Z	7.08	9.03	9.55	8.09	8.74	5.76
2022-07-25T10:40:05Z	7.1	9.03	9.59	8.12	8.74	5.78
2022-07-25T11:00:05Z	7.12	9.03	9.59	8.12	8.74	5.78
2022-07-25T11:20:05Z	7.12	9.03	9.59	8.09	8.74	5.78
2022-07-25T11:40:05Z	7.15	9.03	9.59	8.12	8.74	5.78
2022-07-25T12:00:05Z	7.15	9.06	9.59	8.12	8.74	5.78
2022-07-25T12:20:05Z	7.17	9.06	9.59	8.12	8.71	5.78
2022-07-25T12:40:05Z	7.17	9.06	9.59	8.12	8.71	5.78
2022-07-25T13:00:05Z	7.15	9.03	9.55	8.09	8.71	5.76
2022-07-25T13:20:05Z	7.15	9.03	9.55	8.09	8.71	5.76
2022-07-25T13:40:05Z	7.15	9.06	9.59	8.12	8.71	5.78
2022-07-25T14:00:05Z	7.12	9.06	9.55	8.09	8.71	5.78
2022-07-25T14:20:05Z	7.12	9.06	9.55	8.09	8.71	5.76
2022-07-25T14:40:05Z	7.1	9.06	9.55	8.09	8.68	5.76
2022-07-25T15:00:05Z	7.1	9.06	9.55	8.09	8.68	5.76
2022-07-25T15:20:05Z	7.08	9.06	9.55	8.09	8.68	5.76
2022-07-25T15:40:05Z	7.1	9.06	9.59	8.12	8.71	5.76
2022-07-25T16:00:05Z	7.08	9.06	9.55	8.09	8.68	5.76
2022-07-25T16:20:05Z	7.08	9.06	9.55	8.09	8.68	5.76
2022-07-25T16:40:05Z	7.03	9.03	9.55	8.07	8.65	5.74
2022-07-25T17:00:05Z	7.01	9.03	9.55	8.07	8.65	5.74
2022-07-25T17:20:05Z	7.01	9.03	9.55	8.07	8.65	5.74
2022-07-25T17:40:05Z	7.01	9.03	9.55	8.07	8.65	5.74
2022-07-25T18:00:05Z	6.98	9.03	9.55	8.07	8.65	5.74
2022-07-25T18:20:05Z	6.98	9.03	9.55	8.07	8.65	5.74
2022-07-25T18:40:05Z	6.98	9.03	9.55	8.07	8.65	5.74
2022-07-25T19:00:05Z	6.98	9.03	9.55	8.07	8.65	5.74
2022-07-25T19:20:05Z	6.98	9.03	9.55	8.07	8.65	5.74
2022-07-25T19:40:05Z	6.96	9.03	9.55	8.07	8.65	5.72
2022-07-25T20:00:05Z	6.96	9.03	9.55	8.07	8.65	5.72
2022-07-25T20:20:05Z	6.96	9.03	9.55	8.07	8.65	5.72
2022-07-25T20:40:05Z	6.96	9	9.55	8.07	8.65	5.72
2022-07-25T21:00:05Z	6.96	9	9.55	8.07	8.65	5.72
2022-07-25T21:20:05Z	6.96	9	9.55	8.07	8.65	5.72
2022-07-25T21:40:05Z	6.94	9	9.55	8.07	8.65	5.72
2022-07-25T22:00:05Z	6.94	9	9.55	8.07	8.65	5.72
2022-07-25T22:20:05Z	6.94	9	9.55	8.07	8.65	5.72
2022-07-25T22:40:05Z	6.94	9	9.55	8.07	8.65	5.72
2022-07-25T23:00:05Z	6.94	9	9.55	8.07	8.65	5.72
2022-07-25T23:20:05Z	6.94	9	9.55	8.07	8.62	5.72
2022-07-25T23:40:05Z	6.91	9	9.55	8.07	8.62	5.72
2022-07-26T00:00:05Z	6.91	9	9.55	8.07	8.62	5.72
2022-07-26T00:20:05Z	6.91	9	9.55	8.07	8.62	5.72
2022-07-26T00:40:05Z	6.91	9	9.52	8.07	8.62	5.72
2022-07-26T01:00:05Z	6.91	9	9.55	8.07	8.62	5.72
2022-07-26T01:20:05Z	6.91	9	9.52	8.04	8.62	5.72
2022-07-26T01:40:05Z	6.91	9	9.52	8.04	8.62	5.72
2022-07-26T02:00:05Z	6.91	9	9.52	8.04	8.62	5.72
2022-07-26T02:20:05Z	6.89	9	9.52	8.04	8.62	5.72
2022-07-26T02:40:05Z	6.89	8.97	9.52	8.04	8.62	5.72
2022-07-26T03:00:05Z	6.89	8.97	9.52	8.04	8.62	5.71
2022-07-26T03:20:05Z	6.87	8.97	9.52	8.04	8.62	5.71
2022-07-26T03:40:05Z	6.87	8.97	9.52	8.04	8.62	5.71
2022-07-26T04:00:05Z	6.87	8.97	9.52	8.04	8.62	5.71
2022-07-26T04:20:05Z	6.87	8.97	9.52	8.04	8.62	5.71
2022-07-26T04:40:05Z	6.87	8.97	9.52	8.04	8.62	5.71
2022-07-26T05:00:05Z	6.87	8.97	9.52	8.04	8.62	5.71
2022-07-26T05:20:05Z	6.87	8.97	9.52	8.04	8.62	5.72
2022-07-26T05:40:05Z	6.91	8.97	9.52	8.07	8.65	5.72
2022-07-26T06:00:05Z	6.91	8.97	9.52	8.07	8.65	5.72
2022-07-26T06:20:05Z	6.91	8.97	9.52	8.07	8.65	5.72
2022-07-26T06:40:05Z	6.91	8.97	9.55	8.07	8.65	5.72
2022-07-26T07:00:05Z	6.91	8.97	9.52	8.07	8.65	5.72
2022-07-26T07:20:05Z	6.91	8.97	9.52	8.07	8.65	5.72
2022-07-26T07:40:05Z	6.94	9	9.52	8.07	8.68	5.72
2022-07-26T08:00:05Z	6.94	9	9.52	8.07	8.68	5.72
2022-07-26T08:20:05Z	6.91	8.97	9.52	8.07	8.68	5.72
2022-07-26T08:40:05Z	6.94	8.97	9.52	8.07	8.68	5.74
2022-07-26T09:00:05Z	6.91	8.97	9.52	8.07	8.65	5.72
2022-07-26T09:20:05Z	6.91	8.97	9.52	8.07	8.65	5.72
2022-07-26T09:40:05Z	6.91	8.97	9.52	8.04	8.65	5.72
2022-07-26T10:00:05Z	6.91	8.97	9.52	8.04	8.65	5.72
2022-07-26T10:20:05Z	6.91	8.97	9.52	8.04	8.65	5.72
2022-07-26T10:40:05Z	6.91	8.97	9.52	8.07	8.65	5.72
2022-07-26T11:00:05Z	6.94	8.97	9.52	8.07	8.65	5.72
2022-07-26T11:20:05Z	6.91	8.97	9.52	8.04	8.65	5.72
2022-07-26T11:40:05Z	6.91	8.97	9.49	8.04	8.65	5.72
2022-07-26T12:00:05Z	6.91	8.97	9.49	8.04	8.62	5.72
2022-07-26T12:20:05Z	6.89	8.97	9.49	8.04	8.62	5.72
2022-07-26T12:40:05Z	6.89	8.97	9.49	8.04	8.62	5.72
2022-07-26T13:00:05Z	6.89	8.97	9.49	8.01	8.62	5.71
2022-07-26T13:20:05Z	6.89	8.97	9.49	8.04	8.62	5.72
2022-07-26T13:40:05Z	6.89	8.97	9.49	8.04	8.62	5.72
2022-07-26T14:00:05Z	6.89	8.97	9.49	8.04	8.62	5.72
2022-07-26T14:20:05Z	6.89	8.97	9.49	8.04	8.62	5.72
2022-07-26T14:40:05Z	6.89	8.97	9.49	8.04	8.65	5.72
2022-07-26T15:00:05Z	6.89	8.97	9.49	8.04	8.65	5.72
2022-07-26T15:20:05Z	6.89	8.97	9.49	8.04	8.62	5.72
2022-07-26T15:40:05Z	6.89	8.97	9.49	8.04	8.62	5.72
2022-07-26T16:00:05Z	6.87	8.97	9.49	8.04	8.62	5.72
2022-07-26T16:20:05Z	6.87	8.97	9.49	8.01	8.62	5.72
2022-07-26T16:40:05Z	6.87	8.97	9.49	8.04	8.62	5.72
2022-07-26T17:00:05Z	6.87	8.97	9.49	8.01	8.62	5.72
2022-07-26T17:20:05Z	6.87	8.97	9.49	8.01	8.62	5.71
2022-07-26T17:40:05Z	6.87	8.94	9.49	8.01	8.62	5.71
2022-07-26T18:00:05Z	6.85	8.94	9.46	8.01	8.62	5.71
2022-07-26T18:20:05Z	6.85	8.94	9.49	8.01	8.62	5.71
2022-07-26T18:40:05Z	6.85	8.94	9.46	8.01	8.59	5.71
2022-07-26T19:00:05Z	6.82	8.94	9.46	8.01	8.59	5.71
2022-07-26T19:20:05Z	6.8	8.94	9.46	8.01	8.59	5.71
2022-07-26T19:40:05Z	6.78	8.94	9.46	8.01	8.59	5.71
2022-07-26T20:00:05Z	6.78	8.94	9.46	8.01	8.59	5.71
2022-07-26T20:20:05Z	6.78	8.94	9.46	8.01	8.59	5.71
2022-07-26T20:40:05Z	6.78	8.94	9.46	8.01	8.59	5.71
2022-07-26T21:00:05Z	6.78	8.94	9.46	8.01	8.59	5.71
2022-07-26T21:20:05Z	6.78	8.94	9.46	8.01	8.59	5.71
2022-07-26T21:40:05Z	6.76	8.94	9.46	8.01	8.59	5.71
2022-07-26T22:00:05Z	6.76	8.94	9.46	8.01	8.59	5.71
2022-07-26T22:20:05Z	6.76	8.94	9.46	8.01	8.59	5.71
2022-07-26T22:40:05Z	6.76	8.94	9.46	7.99	8.59	5.71
2022-07-26T23:00:05Z	6.76	8.91	9.46	7.99	8.59	5.69
2022-07-26T23:20:05Z	6.76	8.91	9.46	7.99	8.59	5.69
2022-07-26T23:40:05Z	6.76	8.91	9.46	7.99	8.59	5.69
2022-07-27T00:00:05Z	6.76	8.91	9.46	7.99	8.59	5.69
2022-07-27T00:20:05Z	6.74	8.91	9.46	7.99	8.59	5.69
2022-07-27T00:40:05Z	6.74	8.91	9.43	7.99	8.56	5.69
2022-07-27T01:00:05Z	6.74	8.91	9.43	7.99	8.56	5.69
2022-07-27T01:20:05Z	6.74	8.91	9.43	7.99	8.56	5.69
2022-07-27T01:40:05Z	6.74	8.88	9.43	7.99	8.56	5.69
2022-07-27T02:00:05Z	6.71	8.88	9.43	7.96	8.56	5.67
2022-07-27T02:20:05Z	6.71	8.88	9.43	7.96	8.56	5.67
2022-07-27T02:40:05Z	6.71	8.88	9.43	7.96	8.56	5.69
2022-07-27T03:00:05Z	6.71	8.88	9.43	7.99	8.56	5.69
2022-07-27T03:20:05Z	6.71	8.88	9.43	7.96	8.56	5.69
2022-07-27T03:40:05Z	6.71	8.88	9.43	7.96	8.56	5.69
2022-07-27T04:00:05Z	6.71	8.88	9.43	7.96	8.56	5.69
2022-07-27T04:20:05Z	6.71	8.88	9.43	7.96	8.56	5.67
2022-07-27T04:40:05Z	6.71	8.88	9.43	7.96	8.56	5.69
2022-07-27T05:00:05Z	6.71	8.88	9.43	7.96	8.56	5.69
2022-07-27T05:20:05Z	6.71	8.88	9.43	7.99	8.59	5.69
2022-07-27T05:40:05Z	6.74	8.91	9.46	7.99	8.59	5.69
2022-07-27T06:00:05Z	6.74	8.91	9.46	8.01	8.59	5.71
2022-07-27T06:20:05Z	6.78	8.91	9.46	8.01	8.62	5.71
2022-07-27T06:40:05Z	6.74	8.91	9.43	7.99	8.59	5.69
2022-07-27T07:00:05Z	6.74	8.91	9.43	7.99	8.59	5.69
2022-07-27T07:20:05Z	6.74	8.91	9.43	7.99	8.59	5.69
2022-07-27T07:40:05Z	6.74	8.91	9.43	7.99	8.59	5.71
2022-07-27T08:00:05Z	6.74	8.91	9.43	7.99	8.59	5.69
2022-07-27T08:20:05Z	6.74	8.91	9.43	7.99	8.59	5.71
2022-07-27T08:40:05Z	6.76	8.91	9.43	7.99	8.59	5.71
2022-07-27T09:00:05Z	6.78	8.91	9.43	7.99	8.62	5.71
2022-07-27T09:20:05Z	6.78	8.91	9.43	7.99	8.59	5.71
2022-07-27T09:40:05Z	6.78	8.88	9.43	7.99	8.59	5.71
2022-07-27T10:00:05Z	6.78	8.91	9.43	7.99	8.59	5.71
2022-07-27T10:20:05Z	6.78	8.91	9.43	7.99	8.59	5.71
2022-07-27T10:40:05Z	6.8	8.91	9.43	7.99	8.59	5.71
2022-07-27T11:00:05Z	6.8	8.91	9.43	7.99	8.59	5.71
2022-07-27T11:20:05Z	6.8	8.91	9.43	7.99	8.59	5.71
2022-07-27T11:40:05Z	6.8	8.91	9.43	7.99	8.59	5.71
2022-07-27T12:00:05Z	6.8	8.91	9.43	7.99	8.59	5.71
2022-07-27T12:20:05Z	6.82	8.91	9.43	7.99	8.62	5.71
2022-07-27T12:40:05Z	6.82	8.91	9.43	7.99	8.62	5.71
2022-07-27T13:00:05Z	6.82	8.88	9.43	7.99	8.59	5.71
2022-07-27T13:20:05Z	6.82	8.91	9.43	7.99	8.62	5.71
2022-07-27T13:40:05Z	6.82	8.91	9.43	7.99	8.62	5.72
2022-07-27T14:00:05Z	6.82	8.91	9.43	7.99	8.62	5.71
2022-07-27T14:20:05Z	6.82	8.91	9.43	7.99	8.62	5.71
2022-07-27T14:40:05Z	6.82	8.88	9.43	7.99	8.59	5.71
2022-07-27T15:00:05Z	6.82	8.88	9.39	7.99	8.59	5.71
2022-07-27T15:20:05Z	6.8	8.91	9.39	7.99	8.59	5.71
2022-07-27T15:40:05Z	6.8	8.88	9.39	7.99	8.59	5.71
2022-07-27T16:00:05Z	6.8	8.88	9.39	7.99	8.59	5.71
2022-07-27T16:20:05Z	6.8	8.91	9.39	7.99	8.59	5.71
2022-07-27T16:40:05Z	6.8	8.91	9.39	7.99	8.59	5.71
2022-07-27T17:00:05Z	6.8	8.91	9.43	7.99	8.59	5.71
2022-07-27T17:20:05Z	6.78	8.88	9.39	7.96	8.56	5.71
2022-07-27T17:40:05Z	6.78	8.88	9.39	7.96	8.56	5.69
2022-07-27T18:00:05Z	6.78	8.88	9.39	7.96	8.56	5.69
2022-07-27T18:20:05Z	6.76	8.88	9.39	7.96	8.56	5.69
2022-07-27T18:40:05Z	6.74	8.88	9.39	7.96	8.56	5.69
2022-07-27T19:00:05Z	6.71	8.88	9.39	7.96	8.56	5.69
2022-07-27T19:20:05Z	6.71	8.88	9.39	7.93	8.53	5.69
2022-07-27T19:40:05Z	6.71	8.88	9.36	7.93	8.53	5.67
2022-07-27T20:00:05Z	6.69	8.88	9.36	7.93	8.53	5.67
2022-07-27T20:20:05Z	6.69	8.88	9.36	7.93	8.53	5.67
2022-07-27T20:40:05Z	6.69	8.86	9.36	7.93	8.53	5.67
2022-07-27T21:00:05Z	6.67	8.86	9.36	7.93	8.53	5.67
2022-07-27T21:20:05Z	6.67	8.86	9.36	7.93	8.53	5.67
2022-07-27T21:40:05Z	6.67	8.86	9.36	7.93	8.53	5.67
2022-07-27T22:00:05Z	6.67	8.86	9.36	7.93	8.53	5.67
2022-07-27T22:20:05Z	6.65	8.86	9.36	7.91	8.53	5.67
2022-07-27T22:40:05Z	6.65	8.86	9.36	7.93	8.53	5.67
2022-07-27T23:00:05Z	6.65	8.86	9.36	7.91	8.53	5.67
2022-07-27T23:20:05Z	6.65	8.82	9.36	7.91	8.53	5.65
2022-07-27T23:40:05Z	6.65	8.82	9.36	7.91	8.53	5.65
2022-07-28T00:00:05Z	6.65	8.82	9.36	7.91	8.53	5.65
2022-07-28T00:20:05Z	6.63	8.82	9.36	7.91	8.53	5.65
2022-07-28T00:40:05Z	6.63	8.82	9.36	7.91	8.53	5.65
2022-07-28T01:00:05Z	6.63	8.82	9.36	7.91	8.5	5.65
2022-07-28T01:20:05Z	6.63	8.82	9.36	7.91	8.53	5.65
2022-07-28T01:40:05Z	6.63	8.82	9.36	7.91	8.5	5.65
2022-07-28T02:00:05Z	6.63	8.82	9.33	7.91	8.5	5.65
2022-07-28T02:20:05Z	6.63	8.82	9.33	7.91	8.5	5.65
2022-07-28T02:40:05Z	6.6	8.82	9.33	7.91	8.5	5.65
2022-07-28T03:00:05Z	6.6	8.82	9.33	7.91	8.5	5.65
2022-07-28T03:20:05Z	6.6	8.82	9.33	7.91	8.5	5.65
2022-07-28T03:40:05Z	6.6	8.82	9.33	7.91	8.5	5.65
2022-07-28T04:00:05Z	6.6	8.82	9.33	7.91	8.5	5.65
2022-07-28T04:20:05Z	6.6	8.82	9.33	7.91	8.5	5.65
2022-07-28T04:40:05Z	6.6	8.82	9.33	7.91	8.53	5.65
2022-07-28T05:00:05Z	6.63	8.82	9.36	7.91	8.53	5.65
2022-07-28T05:20:05Z	6.63	8.82	9.36	7.93	8.53	5.67
2022-07-28T05:40:05Z	6.63	8.86	9.36	7.93	8.56	5.67
2022-07-28T06:00:05Z	6.65	8.86	9.36	7.93	8.56	5.69
2022-07-28T06:20:05Z	6.69	8.86	9.39	7.93	8.56	5.69
2022-07-28T06:40:05Z	6.69	8.86	9.36	7.96	8.56	5.69
2022-07-28T07:00:05Z	6.69	8.86	9.36	7.93	8.56	5.69
2022-07-28T07:20:05Z	6.71	8.86	9.36	7.96	8.56	5.69
2022-07-28T07:40:05Z	6.71	8.86	9.36	7.96	8.56	5.69
2022-07-28T08:00:05Z	6.71	8.86	9.36	7.96	8.56	5.69
2022-07-28T08:20:05Z	6.71	8.86	9.36	7.96	8.56	5.69
2022-07-28T08:40:05Z	6.71	8.86	9.36	7.96	8.56	5.69
2022-07-28T09:00:05Z	6.74	8.86	9.36	7.96	8.59	5.69
2022-07-28T09:20:05Z	6.74	8.86	9.36	7.96	8.56	5.69
2022-07-28T09:40:05Z	6.74	8.86	9.36	7.96	8.56	5.69
2022-07-28T10:00:05Z	6.76	8.86	9.36	7.96	8.56	5.69
2022-07-28T10:20:05Z	6.76	8.86	9.36	7.96	8.56	5.71
2022-07-28T10:40:05Z	6.76	8.86	9.36	7.96	8.59	5.71
2022-07-28T11:00:05Z	6.78	8.86	9.36	7.96	8.59	5.71
2022-07-28T11:20:05Z	6.8	8.86	9.36	7.96	8.59	5.71
2022-07-28T11:40:05Z	6.8	8.86	9.36	7.96	8.59	5.71
2022-07-28T12:00:05Z	6.82	8.86	9.36	7.96	8.59	5.71
2022-07-28T12:20:05Z	6.82	8.86	9.36	7.96	8.59	5.71
2022-07-28T12:40:05Z	6.85	8.86	9.36	7.96	8.59	5.71
2022-07-28T13:00:05Z	6.85	8.88	9.36	7.96	8.59	5.71
2022-07-28T13:20:05Z	6.85	8.88	9.36	7.96	8.59	5.71
2022-07-28T13:40:05Z	6.85	8.88	9.36	7.96	8.56	5.71
2022-07-28T14:00:05Z	6.85	8.88	9.36	7.96	8.56	5.71
2022-07-28T14:20:05Z	6.85	8.88	9.36	7.96	8.56	5.71
2022-07-28T14:40:05Z	6.85	8.88	9.36	7.96	8.56	5.71
2022-07-28T15:00:05Z	6.85	8.88	9.36	7.96	8.56	5.71
2022-07-28T15:20:05Z	6.82	8.88	9.36	7.96	8.56	5.71
2022-07-28T15:40:05Z	6.82	8.88	9.36	7.96	8.56	5.71
2022-07-28T16:00:05Z	6.82	8.88	9.36	7.96	8.56	5.69
2022-07-28T16:20:05Z	6.8	8.88	9.36	7.96	8.53	5.69
2022-07-28T16:40:05Z	6.8	8.86	9.36	7.96	8.53	5.69
2022-07-28T17:00:05Z	6.78	8.88	9.36	7.96	8.53	5.69
2022-07-28T17:20:05Z	6.78	8.86	9.33	7.96	8.53	5.69
2022-07-28T17:40:05Z	6.76	8.86	9.33	7.93	8.53	5.67
2022-07-28T18:00:05Z	6.74	8.86	9.33	7.93	8.5	5.67
2022-07-28T18:20:05Z	6.74	8.86	9.33	7.93	8.5	5.67
2022-07-28T18:40:05Z	6.71	8.86	9.33	7.93	8.5	5.67
2022-07-28T19:00:05Z	6.69	8.86	9.33	7.93	8.5	5.67
2022-07-28T19:20:05Z	6.67	8.82	9.33	7.91	8.5	5.67
2022-07-28T19:40:05Z	6.67	8.82	9.33	7.91	8.5	5.65
2022-07-28T20:00:05Z	6.65	8.82	9.33	7.91	8.5	5.65
2022-07-28T20:20:05Z	6.65	8.82	9.33	7.91	8.5	5.65
2022-07-28T20:40:05Z	6.65	8.82	9.33	7.91	8.5	5.65
2022-07-28T21:00:05Z	6.63	8.82	9.33	7.91	8.47	5.65
2022-07-28T21:20:05Z	6.63	8.82	9.33	7.91	8.47	5.65
2022-07-28T21:40:05Z	6.63	8.82	9.33	7.91	8.47	5.65
2022-07-28T22:00:05Z	6.63	8.82	9.33	7.91	8.47	5.65
2022-07-28T22:20:05Z	6.63	8.82	9.33	7.91	8.47	5.65
2022-07-28T22:40:05Z	6.63	8.82	9.33	7.91	8.47	5.65
2022-07-28T23:00:05Z	6.6	8.82	9.33	7.91	8.47	5.65
2022-07-28T23:20:05Z	6.6	8.82	9.33	7.91	8.47	5.65
2022-07-28T23:40:05Z	6.6	8.82	9.33	7.91	8.47	5.65
2022-07-29T00:00:05Z	6.6	8.8	9.33	7.91	8.47	5.65
2022-07-29T00:20:05Z	6.6	8.8	9.33	7.91	8.47	5.65
2022-07-29T00:40:05Z	6.6	8.8	9.33	7.91	8.47	5.65
2022-07-29T01:00:05Z	6.6	8.8	9.33	7.91	8.47	5.65
2022-07-29T01:20:05Z	6.6	8.8	9.33	7.91	8.47	5.65
2022-07-29T01:40:05Z	6.58	8.8	9.33	7.91	8.47	5.65
2022-07-29T02:00:05Z	6.58	8.8	9.33	7.91	8.47	5.65
2022-07-29T02:20:05Z	6.58	8.8	9.33	7.91	8.47	5.65
2022-07-29T02:40:05Z	6.58	8.8	9.33	7.91	8.47	5.65
2022-07-29T03:00:05Z	6.58	8.8	9.33	7.91	8.47	5.65
2022-07-29T03:20:05Z	6.58	8.8	9.33	7.88	8.47	5.65
2022-07-29T03:40:05Z	6.58	8.8	9.33	7.88	8.47	5.65
2022-07-29T04:00:05Z	6.58	8.8	9.33	7.88	8.47	5.65
2022-07-29T04:20:05Z	6.58	8.8	9.33	7.91	8.47	5.65
2022-07-29T04:40:05Z	6.58	8.8	9.33	7.91	8.47	5.65
2022-07-29T05:00:05Z	6.58	8.8	9.33	7.91	8.47	5.65
2022-07-29T05:20:05Z	6.58	8.8	9.33	7.91	8.47	5.65
2022-07-29T05:40:05Z	6.58	8.8	9.33	7.91	8.47	5.65
2022-07-29T06:00:05Z	6.58	8.8	9.33	7.91	8.47	5.65
2022-07-29T06:20:05Z	6.6	8.8	9.33	7.91	8.5	5.65
2022-07-29T06:40:05Z	6.6	8.8	9.33	7.91	8.5	5.65
2022-07-29T07:00:05Z	6.65	8.82	9.33	7.93	8.5	5.67
2022-07-29T07:20:05Z	6.65	8.82	9.33	7.93	8.53	5.67
2022-07-29T07:40:05Z	6.67	8.82	9.33	7.93	8.53	5.67
2022-07-29T08:00:05Z	6.67	8.82	9.33	7.93	8.53	5.67
2022-07-29T08:20:05Z	6.69	8.82	9.33	7.93	8.53	5.69
2022-07-29T08:40:05Z	6.67	8.82	9.33	7.93	8.53	5.69
2022-07-29T09:00:05Z	6.69	8.82	9.33	7.93	8.53	5.69
2022-07-29T09:20:05Z	6.67	8.8	9.33	7.93	8.5	5.67
2022-07-29T09:40:05Z	6.67	8.8	9.33	7.93	8.5	5.67
2022-07-29T10:00:05Z	6.67	8.8	9.33	7.93	8.5	5.67
2022-07-29T10:20:05Z	6.67	8.8	9.3	7.93	8.5	5.67
2022-07-29T10:40:05Z	6.69	8.8	9.33	7.93	8.5	5.67
2022-07-29T11:00:05Z	6.71	8.82	9.33	7.93	8.53	5.69
2022-07-29T11:20:05Z	6.71	8.82	9.33	7.93	8.53	5.69
2022-07-29T11:40:05Z	6.74	8.8	9.33	7.93	8.53	5.69
2022-07-29T12:00:05Z	6.76	8.82	9.33	7.96	8.53	5.69
2022-07-29T12:20:05Z	6.76	8.82	9.33	7.96	8.53	5.69
2022-07-29T12:40:05Z	6.78	8.82	9.33	7.96	8.53	5.69
2022-07-29T13:00:05Z	6.8	8.82	9.33	7.96	8.53	5.69
2022-07-29T13:20:05Z	6.8	8.82	9.33	7.96	8.53	5.69
2022-07-29T13:40:05Z	6.8	8.82	9.33	7.96	8.53	5.69
2022-07-29T14:00:05Z	6.8	8.82	9.33	7.96	8.53	5.69
2022-07-29T14:20:05Z	6.8	8.82	9.33	7.96	8.53	5.69
2022-07-29T14:40:05Z	6.8	8.82	9.33	7.96	8.5	5.69
2022-07-29T15:00:05Z	6.78	8.82	9.33	7.96	8.53	5.69
2022-07-29T15:20:05Z	6.78	8.82	9.33	7.96	8.5	5.67
2022-07-29T15:40:05Z	6.78	8.82	9.33	7.96	8.5	5.67
2022-07-29T16:00:05Z	6.76	8.82	9.33	7.96	8.5	5.67
2022-07-29T16:20:05Z	6.76	8.82	9.33	7.93	8.47	5.67
2022-07-29T16:40:05Z	6.74	8.82	9.33	7.93	8.47	5.67
2022-07-29T17:00:05Z	6.74	8.8	9.33	7.93	8.47	5.65
2022-07-29T17:20:05Z	6.71	8.8	9.3	7.93	8.47	5.65
2022-07-29T17:40:05Z	6.69	8.8	9.3	7.93	8.47	5.65
2022-07-29T18:00:05Z	6.69	8.8	9.3	7.93	8.47	5.65
2022-07-29T18:20:05Z	6.69	8.8	9.3	7.93	8.47	5.65
2022-07-29T18:40:05Z	6.67	8.8	9.3	7.93	8.44	5.65
2022-07-29T19:00:05Z	6.67	8.8	9.3	7.93	8.44	5.65
2022-07-29T19:20:05Z	6.65	8.8	9.3	7.93	8.44	5.63
2022-07-29T19:40:05Z	6.65	8.8	9.3	7.93	8.44	5.63
2022-07-29T20:00:05Z	6.65	8.8	9.3	7.93	8.44	5.63
2022-07-29T20:20:05Z	6.63	8.8	9.3	7.93	8.44	5.63
2022-07-29T20:40:05Z	6.63	8.8	9.3	7.93	8.44	5.63
2022-07-29T21:00:05Z	6.63	8.8	9.3	7.93	8.44	5.63
2022-07-29T21:20:05Z	6.6	8.8	9.3	7.93	8.44	5.63
2022-07-29T21:40:05Z	6.6	8.8	9.3	7.93	8.44	5.63
2022-07-29T22:00:05Z	6.6	8.77	9.3	7.93	8.44	5.63
2022-07-29T22:20:05Z	6.6	8.8	9.3	7.93	8.44	5.63
2022-07-29T22:40:05Z	6.6	8.77	9.3	7.93	8.44	5.63
2022-07-29T23:00:05Z	6.6	8.77	9.3	7.93	8.44	5.63
2022-07-29T23:20:05Z	6.6	8.77	9.3	7.93	8.44	5.63
2022-07-29T23:40:05Z	6.58	8.77	9.3	7.93	8.44	5.63
2022-07-30T00:00:05Z	6.58	8.77	9.3	7.93	8.44	5.63
2022-07-30T00:20:05Z	6.58	8.77	9.3	7.91	8.44	5.63
2022-07-30T00:40:05Z	6.58	8.77	9.3	7.91	8.44	5.63
2022-07-30T01:00:05Z	6.58	8.77	9.3	7.91	8.44	5.63
2022-07-30T01:20:05Z	6.56	8.77	9.3	7.91	8.44	5.63
2022-07-30T01:40:05Z	6.58	8.77	9.3	7.91	8.44	5.63
2022-07-30T02:00:05Z	6.58	8.77	9.3	7.91	8.44	5.63
2022-07-30T02:20:05Z	6.58	8.77	9.3	7.91	8.44	5.63
2022-07-30T02:40:05Z	6.56	8.77	9.3	7.91	8.44	5.63
2022-07-30T03:00:05Z	6.56	8.77	9.3	7.91	8.44	5.63
2022-07-30T03:20:05Z	6.54	8.77	9.27	7.91	8.44	5.63
2022-07-30T03:40:05Z	6.54	8.77	9.3	7.91	8.44	5.63
2022-07-30T04:00:05Z	6.54	8.77	9.27	7.91	8.41	5.63
2022-07-30T04:20:05Z	6.54	8.77	9.27	7.91	8.41	5.63
2022-07-30T04:40:05Z	6.54	8.77	9.27	7.91	8.41	5.63
2022-07-30T05:00:05Z	6.54	8.77	9.27	7.91	8.44	5.63
2022-07-30T05:20:05Z	6.54	8.77	9.27	7.91	8.41	5.63
2022-07-30T05:40:05Z	6.54	8.74	9.27	7.91	8.44	5.63
2022-07-30T06:00:05Z	6.54	8.77	9.27	7.91	8.44	5.63
2022-07-30T06:20:05Z	6.58	8.74	9.27	7.91	8.44	5.63
2022-07-30T06:40:05Z	6.6	8.77	9.3	7.91	8.44	5.63
2022-07-30T07:00:05Z	6.6	8.77	9.27	7.91	8.44	5.63
2022-07-30T07:20:05Z	6.6	8.77	9.3	7.91	8.44	5.65
2022-07-30T07:40:05Z	6.6	8.77	9.3	7.93	8.47	5.65
2022-07-30T08:00:05Z	6.6	8.74	9.3	7.93	8.44	5.65
2022-07-30T08:20:05Z	6.6	8.74	9.3	7.93	8.47	5.65
2022-07-30T08:40:05Z	6.6	8.74	9.3	7.93	8.47	5.65
2022-07-30T09:00:05Z	6.63	8.74	9.3	7.93	8.47	5.65
2022-07-30T09:20:05Z	6.63	8.74	9.3	7.93	8.47	5.65
2022-07-30T09:40:05Z	6.63	8.74	9.27	7.93	8.47	5.65
2022-07-30T10:00:05Z	6.63	8.74	9.27	7.93	8.47	5.65
2022-07-30T10:20:05Z	6.63	8.74	9.27	7.93	8.47	5.65
2022-07-30T10:40:05Z	6.65	8.74	9.3	7.93	8.47	5.65
2022-07-30T11:00:05Z	6.65	8.74	9.3	7.93	8.47	5.65
2022-07-30T11:20:05Z	6.67	8.74	9.3	7.93	8.47	5.65
2022-07-30T11:40:05Z	6.67	8.74	9.27	7.93	8.47	5.65
2022-07-30T12:00:05Z	6.69	8.74	9.27	7.93	8.47	5.65
2022-07-30T12:20:05Z	6.69	8.74	9.27	7.93	8.47	5.65
2022-07-30T12:40:05Z	6.69	8.74	9.27	7.93	8.44	5.65
2022-07-30T13:00:05Z	6.69	8.74	9.27	7.93	8.47	5.65
2022-07-30T13:20:05Z	6.69	8.74	9.27	7.93	8.44	5.65
2022-07-30T13:40:05Z	6.69	8.74	9.27	7.93	8.44	5.65
2022-07-30T14:00:05Z	6.69	8.74	9.27	7.93	8.44	5.65
2022-07-30T14:20:05Z	6.69	8.77	9.27	7.93	8.44	5.65
2022-07-30T14:40:05Z	6.69	8.74	9.3	7.96	8.44	5.65
2022-07-30T15:00:05Z	6.69	8.74	9.27	7.93	8.44	5.63
2022-07-30T15:20:05Z	6.67	8.74	9.27	7.93	8.44	5.63
2022-07-30T15:40:05Z	6.67	8.74	9.27	7.93	8.44	5.63
2022-07-30T16:00:05Z	6.67	8.74	9.27	7.93	8.44	5.63
2022-07-30T16:20:05Z	6.65	8.74	9.27	7.93	8.41	5.63
2022-07-30T16:40:05Z	6.65	8.74	9.27	7.93	8.41	5.63
2022-07-30T17:00:05Z	6.63	8.74	9.27	7.93	8.41	5.62
2022-07-30T17:20:05Z	6.6	8.71	9.27	7.93	8.41	5.62
2022-07-30T17:40:05Z	6.6	8.71	9.24	7.91	8.38	5.62
2022-07-30T18:00:05Z	6.58	8.71	9.27	7.93	8.38	5.62
2022-07-30T18:20:05Z	6.58	8.71	9.24	7.91	8.38	5.62
2022-07-30T18:40:05Z	6.56	8.71	9.24	7.91	8.38	5.62
2022-07-30T19:00:05Z	6.56	8.71	9.24	7.91	8.38	5.62
2022-07-30T19:20:05Z	6.54	8.71	9.24	7.91	8.38	5.6
2022-07-30T19:40:05Z	6.54	8.71	9.24	7.91	8.38	5.6
2022-07-30T20:00:05Z	6.54	8.71	9.24	7.91	8.38	5.6
2022-07-30T20:20:05Z	6.5	8.71	9.24	7.91	8.38	5.6
2022-07-30T20:40:05Z	6.5	8.68	9.24	7.91	8.35	5.6
2022-07-30T21:00:05Z	6.5	8.68	9.24	7.91	8.35	5.6
2022-07-30T21:20:05Z	6.5	8.68	9.24	7.91	8.35	5.6
2022-07-30T21:40:05Z	6.5	8.68	9.24	7.91	8.35	5.6
2022-07-30T22:00:05Z	6.48	8.68	9.24	7.91	8.35	5.6
2022-07-30T22:20:05Z	6.48	8.68	9.24	7.88	8.35	5.6
2022-07-30T22:40:05Z	6.48	8.68	9.24	7.91	8.35	5.6
2022-07-30T23:00:05Z	6.48	8.68	9.24	7.88	8.35	5.6
2022-07-30T23:20:05Z	6.46	8.68	9.24	7.88	8.35	5.58
2022-07-30T23:40:05Z	6.46	8.68	9.24	7.88	8.35	5.58
2022-07-31T00:00:05Z	6.46	8.68	9.24	7.88	8.35	5.58
2022-07-31T00:20:05Z	6.46	8.68	9.24	7.88	8.35	5.58
2022-07-31T00:40:05Z	6.46	8.68	9.24	7.88	8.35	5.58
2022-07-31T01:00:05Z	6.46	8.65	9.21	7.88	8.35	5.58
2022-07-31T01:20:05Z	6.46	8.65	9.24	7.88	8.35	5.58
2022-07-31T01:40:05Z	6.43	8.65	9.21	7.88	8.35	5.58
2022-07-31T02:00:05Z	6.43	8.65	9.21	7.88	8.35	5.58
2022-07-31T02:20:05Z	6.43	8.65	9.21	7.88	8.35	5.58
2022-07-31T02:40:05Z	6.43	8.65	9.21	7.88	8.35	5.58
2022-07-31T03:00:05Z	6.43	8.65	9.21	7.88	8.35	5.58
2022-07-31T03:20:05Z	6.43	8.65	9.21	7.88	8.32	5.58
2022-07-31T03:40:05Z	6.43	8.65	9.21	7.88	8.32	5.58
2022-07-31T04:00:05Z	6.43	8.65	9.21	7.88	8.35	5.58
2022-07-31T04:20:05Z	6.43	8.65	9.21	7.88	8.35	5.58
2022-07-31T04:40:05Z	6.43	8.65	9.21	7.88	8.35	5.6
2022-07-31T05:00:05Z	6.43	8.65	9.21	7.88	8.35	5.6
2022-07-31T05:20:05Z	6.43	8.65	9.24	7.91	8.35	5.6
2022-07-31T05:40:05Z	6.46	8.68	9.24	7.91	8.35	5.6
2022-07-31T06:00:05Z	6.5	8.68	9.24	7.91	8.38	5.6
2022-07-31T06:20:05Z	6.5	8.68	9.24	7.91	8.38	5.62
2022-07-31T06:40:05Z	6.5	8.68	9.24	7.93	8.38	5.62
2022-07-31T07:00:05Z	6.52	8.68	9.24	7.93	8.41	5.62
2022-07-31T07:20:05Z	6.52	8.68	9.24	7.93	8.41	5.62
2022-07-31T07:40:05Z	6.52	8.68	9.24	7.93	8.41	5.62
2022-07-31T08:00:05Z	6.52	8.65	9.24	7.93	8.41	5.62
2022-07-31T08:20:05Z	6.52	8.65	9.24	7.91	8.38	5.62
2022-07-31T08:40:05Z	6.52	8.65	9.21	7.91	8.38	5.62
2022-07-31T09:00:05Z	6.52	8.65	9.21	7.93	8.41	5.62
2022-07-31T09:20:05Z	6.54	8.65	9.21	7.93	8.41	5.62
2022-07-31T09:40:05Z	6.54	8.65	9.24	7.93	8.38	5.62
2022-07-31T10:00:05Z	6.54	8.65	9.21	7.93	8.38	5.62
2022-07-31T10:20:05Z	6.54	8.65	9.21	7.93	8.38	5.62
2022-07-31T10:40:05Z	6.54	8.65	9.24	7.93	8.41	5.62
2022-07-31T11:00:05Z	6.56	8.65	9.21	7.93	8.38	5.62
2022-07-31T11:20:05Z	6.56	8.65	9.21	7.93	8.38	5.62
2022-07-31T11:40:05Z	6.54	8.65	9.21	7.91	8.38	5.62
2022-07-31T12:00:05Z	6.56	8.65	9.24	7.93	8.38	5.62
2022-07-31T12:20:05Z	6.58	8.65	9.24	7.93	8.38	5.62
2022-07-31T12:40:05Z	6.6	8.65	9.24	7.93	8.41	5.62
2022-07-31T13:00:05Z	6.63	8.65	9.24	7.93	8.41	5.62
2022-07-31T13:20:05Z	6.63	8.65	9.24	7.93	8.41	5.62
2022-07-31T13:40:05Z	6.63	8.65	9.21	7.93	8.38	5.62
2022-07-31T14:00:05Z	6.63	8.65	9.24	7.93	8.38	5.62
2022-07-31T14:20:05Z	6.63	8.65	9.24	7.93	8.38	5.62
2022-07-31T14:40:05Z	6.63	8.65	9.24	7.93	8.38	5.62
2022-07-31T15:00:05Z	6.6	8.65	9.21	7.93	8.38	5.62
2022-07-31T15:20:05Z	6.6	8.65	9.21	7.93	8.38	5.62
2022-07-31T15:40:05Z	6.6	8.65	9.21	7.93	8.38	5.62
2022-07-31T16:00:05Z	6.58	8.65	9.21	7.93	8.35	5.6
2022-07-31T16:20:05Z	6.58	8.65	9.21	7.93	8.35	5.6
2022-07-31T16:40:05Z	6.56	8.65	9.21	7.91	8.35	5.6
2022-07-31T17:00:05Z	6.56	8.65	9.21	7.91	8.35	5.6
2022-07-31T17:20:05Z	6.54	8.65	9.21	7.91	8.35	5.58
2022-07-31T17:40:05Z	6.52	8.62	9.21	7.91	8.35	5.58
2022-07-31T18:00:05Z	6.52	8.62	9.21	7.91	8.32	5.58
2022-07-31T18:20:05Z	6.52	8.62	9.21	7.91	8.32	5.58
2022-07-31T18:40:05Z	6.5	8.62	9.21	7.91	8.32	5.58
2022-07-31T19:00:05Z	6.5	8.62	9.21	7.91	8.32	5.58
2022-07-31T19:20:05Z	6.5	8.62	9.21	7.91	8.32	5.58
2022-07-31T19:40:05Z	6.48	8.62	9.18	7.91	8.32	5.58
2022-07-31T20:00:05Z	6.48	8.62	9.21	7.91	8.32	5.58
2022-07-31T20:20:05Z	6.48	8.62	9.21	7.91	8.32	5.58
2022-07-31T20:40:05Z	6.48	8.62	9.21	7.91	8.32	5.58
2022-07-31T21:00:05Z	6.46	8.62	9.18	7.91	8.32	5.58
2022-07-31T21:20:05Z	6.46	8.62	9.18	7.91	8.32	5.58
2022-07-31T21:40:05Z	6.46	8.62	9.18	7.91	8.32	5.58
2022-07-31T22:00:05Z	6.46	8.62	9.18	7.91	8.32	5.58
2022-07-31T22:20:05Z	6.46	8.62	9.18	7.91	8.32	5.58
2022-07-31T22:40:05Z	6.46	8.62	9.18	7.91	8.32	5.58
2022-07-31T23:00:05Z	6.43	8.62	9.18	7.91	8.32	5.56
2022-07-31T23:20:05Z	6.43	8.59	9.18	7.91	8.32	5.56
2022-07-31T23:40:05Z	6.41	8.59	9.18	7.91	8.32	5.56
2022-08-01T00:00:05Z	6.41	8.59	9.18	7.91	8.32	5.56
2022-08-01T00:20:05Z	6.41	8.59	9.18	7.91	8.32	5.56
2022-08-01T00:40:05Z	6.41	8.59	9.18	7.91	8.32	5.56
2022-08-01T01:00:05Z	6.41	8.59	9.18	7.88	8.32	5.56
2022-08-01T01:20:05Z	6.41	8.59	9.18	7.88	8.32	5.56
2022-08-01T01:40:05Z	6.39	8.59	9.18	7.88	8.29	5.56
2022-08-01T02:00:05Z	6.39	8.59	9.18	7.88	8.29	5.56
2022-08-01T02:20:05Z	6.39	8.59	9.18	7.88	8.29	5.56
2022-08-01T02:40:05Z	6.37	8.59	9.18	7.88	8.29	5.56
2022-08-01T03:00:05Z	6.37	8.59	9.18	7.88	8.29	5.56
2022-08-01T03:20:05Z	6.37	8.59	9.18	7.88	8.29	5.56
2022-08-01T03:40:05Z	6.37	8.59	9.18	7.88	8.32	5.56
2022-08-01T04:00:05Z	6.37	8.59	9.18	7.88	8.32	5.56
2022-08-01T04:20:05Z	6.37	8.59	9.18	7.88	8.29	5.56
2022-08-01T04:40:05Z	6.37	8.59	9.18	7.88	8.29	5.56
2022-08-01T05:00:05Z	6.37	8.59	9.18	7.88	8.32	5.58
2022-08-01T05:20:05Z	6.39	8.59	9.18	7.88	8.32	5.58
2022-08-01T05:40:05Z	6.39	8.59	9.18	7.88	8.32	5.58
2022-08-01T06:00:05Z	6.39	8.59	9.18	7.88	8.32	5.58
2022-08-01T06:20:05Z	6.39	8.59	9.18	7.88	8.32	5.58
2022-08-01T06:40:05Z	6.41	8.59	9.18	7.88	8.32	5.58
2022-08-01T07:00:05Z	6.41	8.59	9.18	7.88	8.32	5.58
2022-08-01T07:20:05Z	6.41	8.59	9.18	7.88	8.32	5.58
2022-08-01T07:40:05Z	6.41	8.59	9.18	7.88	8.32	5.58
2022-08-01T08:00:05Z	6.41	8.59	9.18	7.88	8.32	5.58
2022-08-01T08:20:05Z	6.43	8.59	9.18	7.88	8.32	5.58
2022-08-01T08:40:05Z	6.43	8.59	9.18	7.88	8.32	5.58
2022-08-01T09:00:05Z	6.43	8.59	9.14	7.88	8.32	5.58
2022-08-01T09:20:05Z	6.43	8.59	9.18	7.88	8.32	5.58
2022-08-01T09:40:05Z	6.43	8.59	9.18	7.88	8.32	5.58
2022-08-01T10:00:05Z	6.43	8.59	9.18	7.88	8.32	5.58
2022-08-01T10:20:05Z	6.43	8.59	9.14	7.88	8.32	5.58
2022-08-01T10:40:05Z	6.43	8.59	9.14	7.88	8.32	5.58
2022-08-01T11:00:05Z	6.41	8.59	9.14	7.88	8.32	5.58
2022-08-01T11:20:05Z	6.43	8.59	9.14	7.88	8.32	5.58
2022-08-01T11:40:05Z	6.43	8.59	9.14	7.88	8.32	5.58
2022-08-01T12:00:05Z	6.43	8.59	9.18	7.88	8.32	5.58
2022-08-01T12:20:05Z	6.43	8.56	9.14	7.88	8.32	5.58
2022-08-01T12:40:05Z	6.43	8.56	9.14	7.88	8.32	5.58
2022-08-01T13:00:05Z	6.43	8.56	9.14	7.88	8.32	5.58
2022-08-01T13:20:05Z	6.43	8.59	9.14	7.88	8.32	5.58
2022-08-01T13:40:05Z	6.43	8.56	9.14	7.88	8.32	5.58
2022-08-01T14:00:05Z	6.43	8.56	9.14	7.88	8.32	5.58
2022-08-01T14:20:05Z	6.43	8.56	9.14	7.88	8.32	5.58
2022-08-01T14:40:05Z	6.46	8.56	9.14	7.88	8.32	5.58
2022-08-01T15:00:05Z	6.43	8.56	9.14	7.88	8.32	5.58
2022-08-01T15:20:05Z	6.43	8.56	9.14	7.88	8.32	5.58
2022-08-01T15:40:05Z	6.43	8.56	9.14	7.88	8.32	5.58
2022-08-01T16:00:05Z	6.43	8.56	9.14	7.88	8.29	5.58
2022-08-01T16:20:05Z	6.43	8.56	9.14	7.88	8.29	5.58
2022-08-01T16:40:05Z	6.41	8.56	9.14	7.88	8.29	5.58
2022-08-01T17:00:05Z	6.41	8.56	9.14	7.88	8.29	5.56
2022-08-01T17:20:05Z	6.41	8.56	9.14	7.88	8.29	5.56
2022-08-01T17:40:05Z	6.39	8.54	9.14	7.88	8.29	5.56
2022-08-01T18:00:05Z	6.39	8.56	9.14	7.88	8.29	5.56
2022-08-01T18:20:05Z	6.41	8.56	9.12	7.88	8.29	5.56
2022-08-01T18:40:05Z	6.41	8.54	9.12	7.85	8.29	5.56
2022-08-01T19:00:05Z	6.39	8.54	9.12	7.85	8.27	5.56
2022-08-01T19:20:05Z	6.39	8.54	9.12	7.85	8.27	5.56
2022-08-01T19:40:05Z	6.39	8.54	9.12	7.85	8.27	5.54
2022-08-01T20:00:05Z	6.37	8.54	9.12	7.85	8.27	5.54
2022-08-01T20:20:05Z	6.37	8.54	9.12	7.85	8.27	5.54
2022-08-01T20:40:05Z	6.37	8.54	9.12	7.85	8.27	5.54
2022-08-01T21:00:05Z	6.33	8.54	9.12	7.85	8.27	5.54
2022-08-01T21:20:05Z	6.33	8.54	9.12	7.85	8.27	5.54
2022-08-01T21:40:05Z	6.33	8.54	9.12	7.85	8.27	5.54
2022-08-01T22:00:05Z	6.33	8.54	9.12	7.85	8.27	5.54
2022-08-01T22:20:05Z	6.33	8.54	9.12	7.85	8.27	5.54
2022-08-01T22:40:05Z	6.33	8.54	9.12	7.85	8.27	5.54
2022-08-01T23:00:05Z	6.33	8.54	9.12	7.85	8.27	5.54
2022-08-01T23:20:05Z	6.33	8.54	9.12	7.85	8.27	5.54
2022-08-01T23:40:05Z	6.33	8.54	9.12	7.85	8.27	5.54
2022-08-02T00:00:05Z	6.33	8.54	9.12	7.85	8.27	5.54
2022-08-02T00:20:05Z	6.31	8.54	9.12	7.85	8.27	5.54
2022-08-02T00:40:05Z	6.31	8.54	9.12	7.85	8.27	5.54
2022-08-02T01:00:05Z	6.31	8.54	9.12	7.85	8.27	5.54
2022-08-02T01:20:05Z	6.31	8.54	9.12	7.85	8.27	5.54
2022-08-02T01:40:05Z	6.31	8.54	9.12	7.85	8.27	5.54
2022-08-02T02:00:05Z	6.31	8.51	9.12	7.83	8.27	5.54
2022-08-02T02:20:05Z	6.29	8.51	9.08	7.83	8.24	5.54
2022-08-02T02:40:05Z	6.29	8.51	9.08	7.83	8.24	5.54
2022-08-02T03:00:05Z	6.29	8.51	9.08	7.83	8.24	5.54
2022-08-02T03:20:05Z	6.29	8.51	9.08	7.83	8.24	5.54
2022-08-02T03:40:05Z	6.27	8.51	9.08	7.83	8.24	5.54
2022-08-02T04:00:05Z	6.27	8.51	9.08	7.83	8.24	5.54
2022-08-02T04:20:05Z	6.29	8.51	9.08	7.83	8.24	5.54
2022-08-02T04:40:05Z	6.29	8.51	9.08	7.83	8.24	5.54
2022-08-02T05:00:05Z	6.29	8.51	9.08	7.83	8.24	5.54
2022-08-02T05:20:05Z	6.29	8.51	9.08	7.83	8.24	5.54
2022-08-02T05:40:05Z	6.29	8.54	9.08	7.85	8.27	5.54
2022-08-02T06:00:05Z	6.31	8.54	9.12	7.85	8.27	5.56
2022-08-02T06:20:05Z	6.33	8.54	9.12	7.85	8.27	5.56
2022-08-02T06:40:05Z	6.35	8.54	9.12	7.85	8.29	5.56
2022-08-02T07:00:05Z	6.35	8.54	9.12	7.85	8.29	5.56
2022-08-02T07:20:05Z	6.35	8.54	9.12	7.85	8.29	5.56
2022-08-02T07:40:05Z	6.35	8.54	9.12	7.85	8.29	5.56
2022-08-02T08:00:05Z	6.35	8.54	9.12	7.88	8.29	5.56
2022-08-02T08:20:05Z	6.35	8.54	9.12	7.88	8.29	5.56
2022-08-02T08:40:05Z	6.35	8.51	9.08	7.85	8.29	5.56
2022-08-02T09:00:05Z	6.35	8.51	9.12	7.88	8.29	5.56
2022-08-02T09:20:05Z	6.35	8.51	9.08	7.85	8.29	5.56
2022-08-02T09:40:05Z	6.35	8.51	9.08	7.85	8.29	5.56
2022-08-02T10:00:05Z	6.35	8.51	9.08	7.85	8.29	5.56
2022-08-02T10:20:05Z	6.37	8.51	9.08	7.85	8.29	5.56
2022-08-02T10:40:05Z	6.37	8.51	9.12	7.85	8.29	5.56
2022-08-02T11:00:05Z	6.41	8.54	9.12	7.88	8.29	5.58
2022-08-02T11:20:05Z	6.41	8.51	9.12	7.88	8.29	5.58
2022-08-02T11:40:05Z	6.43	8.54	9.12	7.88	8.29	5.58
2022-08-02T12:00:05Z	6.46	8.54	9.12	7.88	8.29	5.58
2022-08-02T12:20:05Z	6.48	8.54	9.12	7.88	8.29	5.58
2022-08-02T12:40:05Z	6.48	8.54	9.12	7.88	8.29	5.58
2022-08-02T13:00:05Z	6.48	8.54	9.12	7.88	8.29	5.58
2022-08-02T13:20:05Z	6.48	8.54	9.12	7.88	8.29	5.56
2022-08-02T13:40:05Z	6.5	8.54	9.12	7.88	8.29	5.56
2022-08-02T14:00:05Z	6.5	8.54	9.12	7.88	8.29	5.56
2022-08-02T14:20:05Z	6.48	8.54	9.12	7.85	8.27	5.56
2022-08-02T14:40:05Z	6.48	8.54	9.12	7.85	8.27	5.56
2022-08-02T15:00:05Z	6.46	8.51	9.08	7.85	8.27	5.56
2022-08-02T15:20:05Z	6.46	8.51	9.08	7.85	8.27	5.54
2022-08-02T15:40:05Z	6.43	8.54	9.08	7.85	8.27	5.54
2022-08-02T16:00:05Z	6.43	8.51	9.08	7.85	8.27	5.54
2022-08-02T16:20:05Z	6.41	8.51	9.08	7.85	8.27	5.54
2022-08-02T16:40:05Z	6.41	8.51	9.08	7.85	8.24	5.54
2022-08-02T17:00:05Z	6.41	8.51	9.08	7.85	8.24	5.54
2022-08-02T17:20:05Z	6.39	8.51	9.08	7.85	8.24	5.54
2022-08-02T17:40:05Z	6.39	8.51	9.08	7.85	8.24	5.54
2022-08-02T18:00:05Z	6.37	8.51	9.08	7.85	8.24	5.53
2022-08-02T18:20:05Z	6.37	8.51	9.08	7.85	8.24	5.53
2022-08-02T18:40:05Z	6.35	8.51	9.08	7.85	8.24	5.53
2022-08-02T19:00:05Z	6.33	8.48	9.08	7.83	8.21	5.53
2022-08-02T19:20:05Z	6.33	8.48	9.08	7.83	8.21	5.53
2022-08-02T19:40:05Z	6.31	8.48	9.05	7.83	8.21	5.53
2022-08-02T20:00:05Z	6.31	8.48	9.05	7.83	8.21	5.53
2022-08-02T20:20:05Z	6.31	8.48	9.05	7.83	8.21	5.51
2022-08-02T20:40:05Z	6.29	8.48	9.05	7.83	8.21	5.51
2022-08-02T21:00:05Z	6.27	8.48	9.05	7.83	8.21	5.51
2022-08-02T21:20:05Z	6.27	8.48	9.05	7.83	8.21	5.51
2022-08-02T21:40:05Z	6.27	8.48	9.05	7.83	8.18	5.51
2022-08-02T22:00:05Z	6.27	8.48	9.05	7.83	8.18	5.51
2022-08-02T22:20:05Z	6.25	8.48	9.05	7.83	8.18	5.51
2022-08-02T22:40:05Z	6.25	8.48	9.05	7.83	8.18	5.51
2022-08-02T23:00:05Z	6.25	8.48	9.05	7.83	8.18	5.51
2022-08-02T23:20:05Z	6.25	8.48	9.05	7.83	8.18	5.51
2022-08-02T23:40:05Z	6.25	8.45	9.05	7.83	8.18	5.51
2022-08-03T00:00:05Z	6.25	8.48	9.05	7.83	8.21	5.51
2022-08-03T00:20:05Z	6.25	8.48	9.05	7.8	8.21	5.51
2022-08-03T00:40:05Z	6.25	8.45	9.05	7.83	8.18	5.51
2022-08-03T01:00:05Z	6.25	8.45	9.05	7.83	8.21	5.51
2022-08-03T01:20:05Z	6.23	8.48	9.05	7.83	8.21	5.51
2022-08-03T01:40:05Z	6.25	8.45	9.05	7.83	8.21	5.51
2022-08-03T02:00:05Z	6.23	8.45	9.05	7.83	8.21	5.51
2022-08-03T02:20:05Z	6.23	8.45	9.05	7.8	8.18	5.51
2022-08-03T02:40:05Z	6.23	8.45	9.05	7.8	8.21	5.51
2022-08-03T03:00:05Z	6.23	8.45	9.05	7.8	8.21	5.51
2022-08-03T03:20:05Z	6.23	8.45	9.05	7.8	8.21	5.51
2022-08-03T03:40:05Z	6.23	8.45	9.05	7.8	8.18	5.51
2022-08-03T04:00:05Z	6.23	8.45	9.05	7.8	8.18	5.51
2022-08-03T04:20:05Z	6.23	8.45	9.05	7.8	8.18	5.51
2022-08-03T04:40:05Z	6.23	8.45	9.05	7.8	8.18	5.51
2022-08-03T05:00:05Z	6.23	8.45	9.05	7.8	8.18	5.51
2022-08-03T05:20:05Z	6.27	8.45	9.05	7.83	8.21	5.53
2022-08-03T05:40:05Z	6.29	8.48	9.05	7.83	8.24	5.53
2022-08-03T06:00:05Z	6.29	8.48	9.05	7.83	8.24	5.54
2022-08-03T06:20:05Z	6.29	8.48	9.08	7.83	8.24	5.54
2022-08-03T06:40:05Z	6.29	8.48	9.08	7.85	8.24	5.54
2022-08-03T07:00:05Z	6.29	8.45	9.05	7.85	8.24	5.54
2022-08-03T07:20:05Z	6.29	8.48	9.08	7.85	8.24	5.54
2022-08-03T07:40:05Z	6.31	8.48	9.08	7.85	8.24	5.54
2022-08-03T08:00:05Z	6.31	8.48	9.08	7.85	8.24	5.54
2022-08-03T08:20:05Z	6.33	8.48	9.08	7.85	8.24	5.54
2022-08-03T08:40:05Z	6.35	8.45	9.08	7.85	8.24	5.54
2022-08-03T09:00:05Z	6.35	8.45	9.05	7.85	8.24	5.54
2022-08-03T09:20:05Z	6.35	8.45	9.05	7.85	8.24	5.54
2022-08-03T09:40:05Z	6.35	8.45	9.05	7.83	8.24	5.54
2022-08-03T10:00:05Z	6.35	8.45	9.05	7.83	8.24	5.54
2022-08-03T10:20:05Z	6.35	8.51	9.12	7.88	8.21	5.51
2022-08-03T10:40:05Z	6.37	8.51	9.12	7.88	8.24	5.54
2022-08-03T11:00:05Z	6.39	8.54	9.12	7.88	8.24	5.54
2022-08-03T11:20:05Z	6.41	8.54	9.12	7.91	8.24	5.54
2022-08-03T11:40:05Z	6.41	8.54	9.14	7.91	8.24	5.54
2022-08-03T12:00:05Z	6.43	8.54	9.14	7.91	8.27	5.54
2022-08-03T12:20:05Z	6.46	8.54	9.14	7.91	8.27	5.54
2022-08-03T12:40:05Z	6.46	8.54	9.14	7.91	8.24	5.54
2022-08-03T13:00:05Z	6.48	8.54	9.14	7.91	8.24	5.54
2022-08-03T13:20:05Z	6.48	8.54	9.14	7.91	8.24	5.54
2022-08-03T13:40:05Z	6.48	8.56	9.14	7.91	8.24	5.54
2022-08-03T14:00:05Z	6.48	8.54	9.14	7.91	8.24	5.54
2022-08-03T14:20:05Z	6.5	8.56	9.14	7.91	8.24	5.54
2022-08-03T14:40:05Z	6.5	8.56	9.14	7.91	8.24	5.54
2022-08-03T15:00:05Z	6.48	8.56	9.14	7.91	8.24	5.53
2022-08-03T15:20:05Z	6.48	8.56	9.14	7.91	8.24	5.53
2022-08-03T15:40:05Z	6.48	8.56	9.14	7.91	8.24	5.53
2022-08-03T16:00:05Z	6.48	8.56	9.14	7.91	8.24	5.53
2022-08-03T16:20:05Z	6.48	8.56	9.14	7.91	8.21	5.53
2022-08-03T16:40:05Z	6.46	8.56	9.14	7.91	8.21	5.53
2022-08-03T17:00:05Z	6.43	8.56	9.14	7.91	8.21	5.53
2022-08-03T17:20:05Z	6.41	8.56	9.14	7.88	8.21	5.51
2022-08-03T17:40:05Z	6.41	8.56	9.14	7.88	8.21	5.51
2022-08-03T18:00:05Z	6.39	8.54	9.12	7.88	8.18	5.51
2022-08-03T18:20:05Z	6.37	8.54	9.12	7.88	8.18	5.51
2022-08-03T18:40:05Z	6.35	8.54	9.12	7.88	8.18	5.49
2022-08-03T19:00:05Z	6.33	8.54	9.12	7.88	8.18	5.49
2022-08-03T19:20:05Z	6.33	8.54	9.12	7.88	8.18	5.49
2022-08-03T19:40:05Z	6.31	8.54	9.12	7.88	8.15	5.49
2022-08-03T20:00:05Z	6.31	8.54	9.12	7.88	8.15	5.49
2022-08-03T20:20:05Z	6.29	8.54	9.12	7.88	8.15	5.49
2022-08-03T20:40:05Z	6.29	8.51	9.12	7.88	8.15	5.49
2022-08-03T21:00:05Z	6.27	8.51	9.12	7.88	8.15	5.49
2022-08-03T21:20:05Z	6.27	8.51	9.12	7.88	8.15	5.49
2022-08-03T21:40:05Z	6.25	8.51	9.12	7.88	8.15	5.49
2022-08-03T22:00:05Z	6.25	8.51	9.12	7.85	8.15	5.49
2022-08-03T22:20:05Z	6.25	8.51	9.12	7.85	8.15	5.49
2022-08-03T22:40:05Z	6.25	8.51	9.12	7.85	8.15	5.49
2022-08-03T23:00:05Z	6.25	8.51	9.12	7.85	8.15	5.49
2022-08-03T23:20:05Z	6.25	8.48	9.08	7.85	8.15	5.49
2022-08-03T23:40:05Z	6.25	8.48	9.08	7.85	8.12	5.49
2022-08-04T00:00:05Z	6.23	8.48	9.08	7.85	8.12	5.49
2022-08-04T00:20:05Z	6.23	8.48	9.08	7.85	8.12	5.49
2022-08-04T00:40:05Z	6.21	8.48	9.08	7.85	8.12	5.49
2022-08-04T01:00:05Z	6.21	8.48	9.08	7.85	8.12	5.49
2022-08-04T01:20:05Z	6.19	8.48	9.08	7.85	8.12	5.49
2022-08-04T01:40:05Z	6.19	8.48	9.08	7.85	8.12	5.49
2022-08-04T02:00:05Z	6.19	8.48	9.08	7.85	8.12	5.49
2022-08-04T02:20:05Z	6.19	8.48	9.08	7.85	8.12	5.49
2022-08-04T02:40:05Z	6.19	8.48	9.08	7.85	8.12	5.47
2022-08-04T03:00:05Z	6.17	8.48	9.08	7.85	8.12	5.49
2022-08-04T03:20:05Z	6.17	8.48	9.08	7.85	8.12	5.49
2022-08-04T03:40:05Z	6.17	8.48	9.08	7.85	8.12	5.49
2022-08-04T04:00:05Z	6.17	8.48	9.08	7.85	8.12	5.49
2022-08-04T04:20:05Z	6.17	8.48	9.08	7.85	8.12	5.49
2022-08-04T04:40:05Z	6.17	8.48	9.08	7.85	8.12	5.49
2022-08-04T05:00:05Z	6.17	8.48	9.08	7.85	8.12	5.49
2022-08-04T05:20:05Z	6.21	8.48	9.12	7.85	8.15	5.49
2022-08-04T05:40:05Z	6.23	8.48	9.12	7.88	8.15	5.51
2022-08-04T06:00:05Z	6.23	8.51	9.12	7.88	8.18	5.51
2022-08-04T06:20:05Z	6.23	8.51	9.12	7.88	8.18	5.51
2022-08-04T06:40:05Z	6.25	8.51	9.12	7.88	8.18	5.51
2022-08-04T07:00:05Z	6.25	8.51	9.12	7.88	8.18	5.53
2022-08-04T07:20:05Z	6.27	8.51	9.12	7.88	8.18	5.53
2022-08-04T07:40:05Z	6.29	8.51	9.12	7.88	8.18	5.53
2022-08-04T08:00:05Z	6.29	8.51	9.12	7.88	8.18	5.53
2022-08-04T08:20:05Z	6.31	8.51	9.12	7.88	8.18	5.53
2022-08-04T08:40:05Z	6.31	8.51	9.12	7.88	8.18	5.53
2022-08-04T09:00:05Z	6.31	8.51	9.12	7.88	8.18	5.53
2022-08-04T09:20:05Z	6.31	8.51	9.12	7.88	8.18	5.53
2022-08-04T09:40:05Z	6.31	8.51	9.12	7.88	8.18	5.51
2022-08-04T10:00:05Z	6.31	8.51	9.12	7.88	8.18	5.51
2022-08-04T10:20:05Z	6.31	8.51	9.12	7.88	8.18	5.53
2022-08-04T10:40:05Z	6.33	8.54	9.12	7.88	8.18	5.53
2022-08-04T11:00:05Z	6.37	8.54	9.12	7.88	8.18	5.53
2022-08-04T11:20:05Z	6.39	8.54	9.12	7.88	8.18	5.53
2022-08-04T11:40:05Z	6.39	8.54	9.12	7.88	8.18	5.53
2022-08-04T12:00:05Z	6.39	8.54	9.12	7.88	8.18	5.53
2022-08-04T12:20:05Z	6.41	8.54	9.12	7.88	8.18	5.53
2022-08-04T12:40:05Z	6.41	8.54	9.12	7.88	8.18	5.53
2022-08-04T13:00:05Z	6.41	8.54	9.12	7.88	8.18	5.53
2022-08-04T13:20:05Z	6.43	8.54	9.12	7.88	8.18	5.53
2022-08-04T13:40:05Z	6.43	8.54	9.12	7.88	8.15	5.53
2022-08-04T14:00:05Z	6.43	8.54	9.12	7.88	8.15	5.53
2022-08-04T14:20:05Z	6.43	8.54	9.12	7.88	8.15	5.51
2022-08-04T14:40:05Z	6.43	8.54	9.12	7.88	8.15	5.51
2022-08-04T15:00:05Z	6.43	8.54	9.12	7.88	8.15	5.51
2022-08-04T15:20:05Z	6.43	8.54	9.12	7.88	8.15	5.51
2022-08-04T15:40:05Z	6.41	8.54	9.12	7.88	8.15	5.51
2022-08-04T16:00:05Z	6.41	8.54	9.12	7.88	8.15	5.51
2022-08-04T16:20:05Z	6.39	8.54	9.12	7.88	8.15	5.51
2022-08-04T16:40:05Z	6.39	8.54	9.12	7.88	8.15	5.51
2022-08-04T17:00:05Z	6.39	8.54	9.12	7.88	8.15	5.51
2022-08-04T17:20:05Z	6.37	8.54	9.12	7.88	8.12	5.49
2022-08-04T17:40:05Z	6.35	8.54	9.12	7.88	8.12	5.49
2022-08-04T18:00:05Z	6.33	8.54	9.12	7.88	8.12	5.49
2022-08-04T18:20:05Z	6.31	8.51	9.12	7.88	8.12	5.47
2022-08-04T18:40:05Z	6.29	8.51	9.12	7.88	8.1	5.47
2022-08-04T19:00:05Z	6.27	8.51	9.12	7.88	8.1	5.47
2022-08-04T19:20:05Z	6.27	8.51	9.08	7.85	8.1	5.47
2022-08-04T19:40:05Z	6.25	8.51	9.12	7.88	8.1	5.47
2022-08-04T20:00:05Z	6.25	8.51	9.08	7.88	8.1	5.47
2022-08-04T20:20:05Z	6.23	8.51	9.12	7.88	8.1	5.47
2022-08-04T20:40:05Z	6.23	8.51	9.12	7.88	8.1	5.47
2022-08-04T21:00:05Z	6.23	8.51	9.12	7.88	8.1	5.47
2022-08-04T21:20:05Z	6.23	8.51	9.08	7.88	8.1	5.47
2022-08-04T21:40:05Z	6.21	8.48	9.08	7.85	8.1	5.47
2022-08-04T22:00:05Z	6.19	8.48	9.08	7.85	8.1	5.47
2022-08-04T22:20:05Z	6.21	8.48	9.08	7.85	8.1	5.46
2022-08-04T22:40:05Z	6.19	8.48	9.08	7.85	8.1	5.46
2022-08-04T23:00:05Z	6.19	8.48	9.08	7.85	8.1	5.46
2022-08-04T23:20:05Z	6.19	8.48	9.08	7.85	8.1	5.46
2022-08-04T23:40:05Z	6.17	8.48	9.08	7.85	8.1	5.46
2022-08-05T00:00:05Z	6.17	8.48	9.08	7.85	8.07	5.46
2022-08-05T00:20:05Z	6.17	8.48	9.08	7.85	8.07	5.46
2022-08-05T00:40:05Z	6.17	8.45	9.08	7.85	8.1	5.46
2022-08-05T01:00:05Z	6.17	8.45	9.08	7.85	8.07	5.46
2022-08-05T01:20:05Z	6.17	8.45	9.08	7.85	8.07	5.46
2022-08-05T01:40:05Z	6.17	8.45	9.08	7.85	8.1	5.47
2022-08-05T02:00:05Z	6.15	8.45	9.08	7.85	8.07	5.47
2022-08-05T02:20:05Z	6.15	8.45	9.08	7.85	8.07	5.46
2022-08-05T02:40:05Z	6.15	8.45	9.05	7.85	8.07	5.46
2022-08-05T03:00:05Z	6.15	8.45	9.05	7.85	8.07	5.46
2022-08-05T03:20:05Z	6.15	8.45	9.05	7.85	8.07	5.46
2022-08-05T03:40:05Z	6.15	8.45	9.05	7.85	8.07	5.46
2022-08-05T04:00:05Z	6.15	8.45	9.05	7.85	8.07	5.46
2022-08-05T04:20:05Z	6.15	8.45	9.05	7.85	8.07	5.47
2022-08-05T04:40:05Z	6.13	8.45	9.05	7.85	8.07	5.47
2022-08-05T05:00:05Z	6.13	8.45	9.05	7.85	8.07	5.47
2022-08-05T05:20:05Z	6.13	8.45	9.08	7.85	8.1	5.47
2022-08-05T05:40:05Z	6.13	8.45	9.05	7.85	8.07	5.47
2022-08-05T06:00:05Z	6.13	8.45	9.05	7.85	8.1	5.47
2022-08-05T06:20:05Z	6.13	8.45	9.05	7.85	8.1	5.47
2022-08-05T06:40:05Z	6.13	8.45	9.05	7.85	8.1	5.47
2022-08-05T07:00:05Z	6.13	8.45	9.05	7.83	8.07	5.47
2022-08-05T07:20:05Z	6.13	8.45	9.05	7.83	8.07	5.47
2022-08-05T07:40:05Z	6.13	8.45	9.05	7.83	8.07	5.47
2022-08-05T08:00:05Z	6.13	8.45	9.05	7.83	8.07	5.47
2022-08-05T08:20:05Z	6.13	8.45	9.05	7.83	8.07	5.47
2022-08-05T08:40:05Z	6.13	8.45	9.05	7.83	8.07	5.47
2022-08-05T09:00:05Z	6.13	8.45	9.05	7.83	8.07	5.47
2022-08-05T09:20:05Z	6.13	8.45	9.05	7.83	8.07	5.47
2022-08-05T09:40:05Z	6.13	8.45	9.05	7.83	8.07	5.47
2022-08-05T10:00:05Z	6.13	8.45	9.05	7.83	8.07	5.47
2022-08-05T10:20:05Z	6.13	8.45	9.05	7.83	8.1	5.47
2022-08-05T10:40:05Z	6.15	8.45	9.05	7.85	8.1	5.49
2022-08-05T11:00:05Z	6.17	8.45	9.05	7.85	8.1	5.49
2022-08-05T11:20:05Z	6.17	8.48	9.08	7.85	8.12	5.49
2022-08-05T11:40:05Z	6.19	8.48	9.05	7.85	8.1	5.49
2022-08-05T12:00:05Z	6.21	8.48	9.05	7.85	8.12	5.49
2022-08-05T12:20:05Z	6.21	8.48	9.05	7.85	8.1	5.49
2022-08-05T12:40:05Z	6.21	8.48	9.05	7.85	8.1	5.49
2022-08-05T13:00:05Z	6.21	8.48	9.05	7.85	8.1	5.49
2022-08-05T13:20:05Z	6.21	8.48	9.05	7.83	8.1	5.49
2022-08-05T13:40:05Z	6.21	8.48	9.05	7.83	8.1	5.49
2022-08-05T14:00:05Z	6.21	8.48	9.05	7.83	8.1	5.49
2022-08-05T14:20:05Z	6.19	8.48	9.05	7.83	8.1	5.47
2022-08-05T14:40:05Z	6.19	8.45	9.05	7.83	8.07	5.47
2022-08-05T15:00:05Z	6.17	8.45	9.05	7.83	8.07	5.47
2022-08-05T15:20:05Z	6.17	8.45	9.05	7.83	8.07	5.47
2022-08-05T15:40:05Z	6.15	8.45	9.05	7.83	8.07	5.47
2022-08-05T16:00:05Z	6.15	8.45	9.05	7.83	8.07	5.47
2022-08-05T16:20:05Z	6.15	8.45	9.02	7.83	8.07	5.47
2022-08-05T16:40:05Z	6.13	8.45	9.02	7.8	8.07	5.46
2022-08-05T17:00:05Z	6.13	8.45	9.02	7.8	8.04	5.46
2022-08-05T17:20:05Z	6.11	8.45	9.02	7.8	8.04	5.46
2022-08-05T17:40:05Z	6.11	8.45	9.02	7.8	8.04	5.46
2022-08-05T18:00:05Z	6.11	8.45	9.02	7.8	8.04	5.46
2022-08-05T18:20:05Z	6.09	8.42	9.02	7.8	8.04	5.46
2022-08-05T18:40:05Z	6.11	8.42	9.02	7.8	8.04	5.46
2022-08-05T19:00:05Z	6.09	8.42	9.02	7.8	8.04	5.46
2022-08-05T19:20:05Z	6.09	8.42	9.02	7.8	8.04	5.46
2022-08-05T19:40:05Z	6.07	8.42	9.02	7.8	8.04	5.46
2022-08-05T20:00:05Z	6.05	8.42	9.02	7.8	8.04	5.46
2022-08-05T20:20:05Z	6.05	8.42	9.02	7.8	8.04	5.46
2022-08-05T20:40:05Z	6.05	8.42	9.02	7.8	8.04	5.46
2022-08-05T21:00:05Z	6.05	8.42	9.02	7.8	8.04	5.46
2022-08-05T21:20:05Z	6.05	8.42	9.02	7.8	8.04	5.46
2022-08-05T21:40:05Z	6.03	8.42	9.02	7.8	8.04	5.46
2022-08-05T22:00:05Z	6.03	8.42	9.02	7.8	8.04	5.46
2022-08-05T22:20:05Z	6.03	8.42	9.02	7.8	8.04	5.46
2022-08-05T22:40:05Z	6.03	8.42	9.02	7.8	8.01	5.46
2022-08-05T23:00:05Z	6.03	8.39	8.99	7.8	8.01	5.46
2022-08-05T23:20:05Z	6.01	8.39	8.99	7.8	8.01	5.46
2022-08-05T23:40:05Z	6.01	8.39	8.99	7.78	8.01	5.46
2022-08-06T00:00:05Z	6.01	8.39	8.99	7.78	8.01	5.46
2022-08-06T00:20:05Z	6.01	8.39	8.99	7.78	8.01	5.46
2022-08-06T00:40:05Z	6.01	8.39	8.99	7.78	8.01	5.46
2022-08-06T01:00:05Z	5.99	8.39	8.99	7.78	8.01	5.46
2022-08-06T01:20:05Z	5.99	8.39	8.99	7.78	8.01	5.46
2022-08-06T01:40:05Z	5.99	8.39	8.99	7.78	8.01	5.44
2022-08-06T02:00:05Z	5.99	8.37	8.99	7.78	8.01	5.44
2022-08-06T02:20:05Z	5.99	8.37	8.99	7.78	8.01	5.44
2022-08-06T02:40:05Z	5.97	8.37	8.96	7.78	8.01	5.44
2022-08-06T03:00:05Z	5.97	8.37	8.96	7.78	8.01	5.44
2022-08-06T03:20:05Z	5.97	8.37	8.96	7.78	8.01	5.44
2022-08-06T03:40:05Z	5.97	8.37	8.96	7.78	8.01	5.46
2022-08-06T04:00:05Z	5.97	8.37	8.96	7.75	8.01	5.44
2022-08-06T04:20:05Z	5.97	8.37	8.96	7.75	8.01	5.44
2022-08-06T04:40:05Z	5.97	8.37	8.96	7.75	8.01	5.46
2022-08-06T05:00:05Z	5.97	8.37	8.96	7.75	8.01	5.46
2022-08-06T05:20:05Z	5.97	8.37	8.99	7.78	8.01	5.46
2022-08-06T05:40:05Z	5.97	8.39	8.99	7.78	8.04	5.46
2022-08-06T06:00:05Z	5.99	8.39	8.99	7.78	8.04	5.46
2022-08-06T06:20:05Z	6.03	8.39	8.99	7.8	8.04	5.47
2022-08-06T06:40:05Z	6.03	8.39	8.99	7.8	8.04	5.47
2022-08-06T07:00:05Z	6.05	8.39	8.99	7.8	8.07	5.47
2022-08-06T07:20:05Z	6.05	8.39	8.99	7.8	8.04	5.47
2022-08-06T07:40:05Z	6.05	8.39	8.99	7.8	8.07	5.47
2022-08-06T08:00:05Z	6.05	8.39	8.99	7.8	8.07	5.47
2022-08-06T08:20:05Z	6.07	8.39	8.99	7.8	8.07	5.47
2022-08-06T08:40:05Z	6.07	8.39	8.99	7.78	8.07	5.47
2022-08-06T09:00:05Z	6.07	8.39	8.99	7.8	8.07	5.47
2022-08-06T09:20:05Z	6.07	8.39	8.99	7.78	8.04	5.47
2022-08-06T09:40:05Z	6.07	8.39	8.99	7.78	8.04	5.47
2022-08-06T10:00:05Z	6.07	8.39	8.99	7.78	8.04	5.47
2022-08-06T10:20:05Z	6.07	8.39	8.99	7.78	8.04	5.47
2022-08-06T10:40:05Z	6.09	8.42	8.99	7.8	8.07	5.47
2022-08-06T11:00:05Z	6.09	8.42	8.99	7.8	8.07	5.47
2022-08-06T11:20:05Z	6.09	8.39	8.99	7.78	8.04	5.47
2022-08-06T11:40:05Z	6.11	8.39	8.99	7.78	8.07	5.47
2022-08-06T12:00:05Z	6.11	8.39	8.99	7.78	8.07	5.47
2022-08-06T12:20:05Z	6.11	8.42	8.99	7.78	8.07	5.47
2022-08-06T12:40:05Z	6.13	8.42	8.99	7.78	8.07	5.47
2022-08-06T13:00:05Z	6.13	8.42	8.99	7.78	8.04	5.47
2022-08-06T13:20:05Z	6.13	8.39	8.96	7.78	8.04	5.47
2022-08-06T13:40:05Z	6.11	8.39	8.96	7.78	8.04	5.46
2022-08-06T14:00:05Z	6.13	8.42	8.99	7.78	8.04	5.47
2022-08-06T14:20:05Z	6.11	8.39	8.96	7.78	8.01	5.46
2022-08-06T14:40:05Z	6.11	8.42	8.99	7.78	8.04	5.47
2022-08-06T15:00:05Z	6.13	8.42	8.99	7.78	8.04	5.47
2022-08-06T15:20:05Z	6.13	8.42	8.99	7.78	8.04	5.47
2022-08-06T15:40:05Z	6.13	8.42	8.99	7.78	8.04	5.47
2022-08-06T16:00:05Z	6.13	8.42	8.99	7.78	8.01	5.46
2022-08-06T16:20:05Z	6.11	8.42	8.99	7.78	8.04	5.46
2022-08-06T16:40:05Z	6.11	8.42	8.99	7.78	8.04	5.46
2022-08-06T17:00:05Z	6.11	8.42	8.99	7.78	8.01	5.46
2022-08-06T17:20:05Z	6.09	8.39	8.96	7.78	8.01	5.46
2022-08-06T17:40:05Z	6.07	8.39	8.96	7.75	8.01	5.46
2022-08-06T18:00:05Z	6.07	8.39	8.96	7.75	7.99	5.44
2022-08-06T18:20:05Z	6.05	8.39	8.96	7.75	7.99	5.44
2022-08-06T18:40:05Z	6.05	8.39	8.96	7.75	7.99	5.44
2022-08-06T19:00:05Z	6.01	8.39	8.96	7.75	7.99	5.44
2022-08-06T19:20:05Z	6.01	8.39	8.93	7.72	7.99	5.44
2022-08-06T19:40:05Z	5.99	8.37	8.93	7.72	7.96	5.42
2022-08-06T20:00:05Z	5.99	8.37	8.93	7.72	7.96	5.42
2022-08-06T20:20:05Z	5.97	8.37	8.93	7.72	7.96	5.42
2022-08-06T20:40:05Z	5.97	8.37	8.93	7.72	7.96	5.42
2022-08-06T21:00:05Z	5.97	8.37	8.93	7.72	7.96	5.42
2022-08-06T21:20:05Z	5.95	8.37	8.93	7.72	7.96	5.42
2022-08-06T21:40:05Z	5.95	8.37	8.93	7.72	7.96	5.42
2022-08-06T22:00:05Z	5.95	8.34	8.93	7.72	7.96	5.42
2022-08-06T22:20:05Z	5.95	8.34	8.93	7.72	7.96	5.42
2022-08-06T22:40:05Z	5.93	8.34	8.93	7.72	7.96	5.42
2022-08-06T23:00:05Z	5.93	8.34	8.9	7.72	7.96	5.42
2022-08-06T23:20:05Z	5.92	8.34	8.9	7.72	7.96	5.42
2022-08-06T23:40:05Z	5.92	8.34	8.9	7.72	7.96	5.42
2022-08-07T00:00:05Z	5.92	8.34	8.9	7.72	7.96	5.42
2022-08-07T00:20:05Z	5.92	8.34	8.9	7.72	7.93	5.42
2022-08-07T00:40:05Z	5.92	8.34	8.9	7.72	7.96	5.42
2022-08-07T01:00:05Z	5.92	8.31	8.9	7.72	7.93	5.42
2022-08-07T01:20:05Z	5.9	8.31	8.9	7.72	7.93	5.42
2022-08-07T01:40:05Z	5.9	8.31	8.9	7.72	7.93	5.42
2022-08-07T02:00:05Z	5.9	8.31	8.9	7.7	7.93	5.42
2022-08-07T02:20:05Z	5.9	8.31	8.9	7.7	7.93	5.42
2022-08-07T02:40:05Z	5.9	8.31	8.9	7.7	7.93	5.42
2022-08-07T03:00:05Z	5.9	8.31	8.9	7.7	7.93	5.42
2022-08-07T03:20:05Z	5.9	8.31	8.9	7.7	7.93	5.42
2022-08-07T03:40:05Z	5.9	8.31	8.9	7.7	7.93	5.42
2022-08-07T04:00:05Z	5.9	8.31	8.9	7.7	7.93	5.42
2022-08-07T04:20:05Z	5.9	8.31	8.9	7.7	7.93	5.42
2022-08-07T04:40:05Z	5.9	8.31	8.9	7.7	7.93	5.42
2022-08-07T05:00:05Z	5.9	8.31	8.9	7.7	7.93	5.42
2022-08-07T05:20:05Z	5.92	8.31	8.9	7.72	7.96	5.44
2022-08-07T05:40:05Z	5.92	8.34	8.93	7.75	7.99	5.44
2022-08-07T06:00:05Z	5.95	8.34	8.93	7.75	7.99	5.46
2022-08-07T06:20:05Z	5.95	8.34	8.93	7.75	7.99	5.46
2022-08-07T06:40:05Z	5.97	8.37	8.93	7.75	8.01	5.46
2022-08-07T07:00:05Z	5.99	8.37	8.93	7.78	8.01	5.46
2022-08-07T07:20:05Z	5.99	8.37	8.93	7.78	8.01	5.47
2022-08-07T07:40:05Z	5.99	8.37	8.93	7.75	8.01	5.46
2022-08-07T08:00:05Z	6.01	8.37	8.93	7.75	8.01	5.46
2022-08-07T08:20:05Z	6.01	8.37	8.93	7.75	8.01	5.47
2022-08-07T08:40:05Z	6.01	8.37	8.93	7.75	8.01	5.46
2022-08-07T09:00:05Z	6.01	8.37	8.93	7.75	8.01	5.46
2022-08-07T09:20:05Z	6.03	8.37	8.93	7.75	7.99	5.46
2022-08-07T09:40:05Z	6.01	8.37	8.93	7.75	7.99	5.46
2022-08-07T10:00:05Z	6.01	8.37	8.93	7.75	7.99	5.46
2022-08-07T10:20:05Z	6.03	8.37	8.93	7.75	7.99	5.46
2022-08-07T10:40:05Z	6.05	8.37	8.93	7.75	8.01	5.46
2022-08-07T11:00:05Z	6.05	8.37	8.93	7.75	7.99	5.46
2022-08-07T11:20:05Z	6.07	8.37	8.93	7.75	8.01	5.46
2022-08-07T11:40:05Z	6.09	8.39	8.93	7.75	8.01	5.47
2022-08-07T12:00:05Z	6.11	8.39	8.93	7.75	8.01	5.47
2022-08-07T12:20:05Z	6.13	8.39	8.93	7.75	8.01	5.47
2022-08-07T12:40:05Z	6.11	8.37	8.93	7.75	7.99	5.46
2022-08-07T13:00:05Z	6.13	8.39	8.93	7.75	7.99	5.46
2022-08-07T13:20:05Z	6.13	8.39	8.93	7.75	7.99	5.46
2022-08-07T13:40:05Z	6.15	8.39	8.93	7.75	8.01	5.46
2022-08-07T14:00:05Z	6.15	8.39	8.93	7.75	7.99	5.46
2022-08-07T14:20:05Z	6.15	8.39	8.93	7.75	7.99	5.46
2022-08-07T14:40:05Z	6.15	8.39	8.93	7.75	7.99	5.46
2022-08-07T15:00:05Z	6.15	8.39	8.93	7.75	7.99	5.46
2022-08-07T15:20:05Z	6.15	8.39	8.93	7.75	7.99	5.46
2022-08-07T15:40:05Z	6.13	8.39	8.93	7.75	7.99	5.46
2022-08-07T16:00:05Z	6.13	8.39	8.93	7.75	7.99	5.46
2022-08-07T16:20:05Z	6.13	8.39	8.93	7.75	7.99	5.46
2022-08-07T16:40:05Z	6.11	8.39	8.93	7.75	7.96	5.46
2022-08-07T17:00:05Z	6.11	8.39	8.93	7.75	7.96	5.44
2022-08-07T17:20:05Z	6.09	8.39	8.93	7.75	7.96	5.44
2022-08-07T17:40:05Z	6.07	8.39	8.93	7.72	7.93	5.44
2022-08-07T18:00:05Z	6.05	8.37	8.93	7.72	7.93	5.42
2022-08-07T18:20:05Z	6.05	8.37	8.93	7.72	7.93	5.42
2022-08-07T18:40:05Z	6.01	8.37	8.9	7.72	7.93	5.42
2022-08-07T19:00:05Z	6.01	8.37	8.9	7.72	7.93	5.42
2022-08-07T19:20:05Z	5.97	8.37	8.9	7.7	7.91	5.42
2022-08-07T19:40:05Z	5.97	8.34	8.9	7.7	7.91	5.4
2022-08-07T20:00:05Z	5.95	8.34	8.9	7.7	7.91	5.4
2022-08-07T20:20:05Z	5.95	8.34	8.9	7.7	7.91	5.4
2022-08-07T20:40:05Z	5.95	8.34	8.9	7.7	7.91	5.4
2022-08-07T21:00:05Z	5.93	8.34	8.9	7.7	7.91	5.4
2022-08-07T21:20:05Z	5.93	8.34	8.9	7.7	7.91	5.4
2022-08-07T21:40:05Z	5.92	8.34	8.9	7.7	7.88	5.4
2022-08-07T22:00:05Z	5.92	8.34	8.9	7.7	7.88	5.4
2022-08-07T22:20:05Z	5.92	8.34	8.9	7.7	7.88	5.4
2022-08-07T22:40:05Z	5.92	8.34	8.87	7.7	7.88	5.4
2022-08-07T23:00:05Z	5.9	8.31	8.9	7.67	7.88	5.4
2022-08-07T23:20:05Z	5.9	8.31	8.87	7.67	7.88	5.4
2022-08-07T23:40:05Z	5.9	8.31	8.87	7.67	7.88	5.4
2022-08-08T00:00:05Z	5.9	8.31	8.87	7.67	7.88	5.4
2022-08-08T00:20:05Z	5.88	8.31	8.87	7.67	7.88	5.4
2022-08-08T00:40:05Z	5.88	8.31	8.87	7.67	7.88	5.4
2022-08-08T01:00:05Z	5.88	8.31	8.87	7.67	7.88	5.4
2022-08-08T01:20:05Z	5.88	8.31	8.87	7.67	7.88	5.4
2022-08-08T01:40:05Z	5.88	8.28	8.87	7.67	7.88	5.4
2022-08-08T02:00:05Z	5.88	8.28	8.87	7.67	7.88	5.4
2022-08-08T02:20:05Z	5.86	8.28	8.87	7.67	7.88	5.4
2022-08-08T02:40:05Z	5.86	8.28	8.87	7.67	7.88	5.4
2022-08-08T03:00:05Z	5.86	8.28	8.87	7.67	7.88	5.4
2022-08-08T03:20:05Z	5.86	8.28	8.87	7.67	7.88	5.4
2022-08-08T03:40:05Z	5.84	8.28	8.84	7.67	7.88	5.4
2022-08-08T04:00:05Z	5.84	8.28	8.87	7.67	7.88	5.4
2022-08-08T04:20:05Z	5.84	8.28	8.84	7.67	7.88	5.4
2022-08-08T04:40:05Z	5.84	8.28	8.84	7.67	7.88	5.4
2022-08-08T05:00:05Z	5.84	8.28	8.87	7.67	7.88	5.4
2022-08-08T05:20:05Z	5.86	8.31	8.87	7.67	7.88	5.42
2022-08-08T05:40:05Z	5.88	8.31	8.87	7.7	7.91	5.42
2022-08-08T06:00:05Z	5.92	8.31	8.9	7.7	7.93	5.44
2022-08-08T06:20:05Z	5.92	8.31	8.9	7.72	7.93	5.44
2022-08-08T06:40:05Z	5.93	8.31	8.9	7.72	7.93	5.44
2022-08-08T07:00:05Z	5.93	8.34	8.9	7.72	7.93	5.44
2022-08-08T07:20:05Z	5.93	8.34	8.9	7.72	7.93	5.44
2022-08-08T07:40:05Z	5.95	8.34	8.9	7.72	7.93	5.46
2022-08-08T08:00:05Z	5.95	8.34	8.9	7.72	7.93	5.46
2022-08-08T08:20:05Z	5.95	8.34	8.9	7.72	7.93	5.46
2022-08-08T08:40:05Z	5.97	8.34	8.9	7.72	7.93	5.46
2022-08-08T09:00:05Z	5.97	8.34	8.9	7.72	7.93	5.46
2022-08-08T09:20:05Z	5.97	8.34	8.87	7.72	7.93	5.44
2022-08-08T09:40:05Z	5.97	8.31	8.87	7.7	7.93	5.44
2022-08-08T10:00:05Z	5.97	8.31	8.87	7.7	7.93	5.44
2022-08-08T10:20:05Z	5.97	8.34	8.87	7.7	7.93	5.44
2022-08-08T10:40:05Z	5.97	8.34	8.9	7.72	7.93	5.44
2022-08-08T11:00:05Z	5.99	8.34	8.9	7.72	7.96	5.46
2022-08-08T11:20:05Z	6.01	8.37	8.9	7.72	7.96	5.46
2022-08-08T11:40:05Z	6.03	8.34	8.9	7.72	7.96	5.46
2022-08-08T12:00:05Z	6.05	8.37	8.9	7.72	7.96	5.46
2022-08-08T12:20:05Z	6.05	8.34	8.87	7.72	7.93	5.44
2022-08-08T12:40:05Z	6.05	8.34	8.9	7.72	7.93	5.44
2022-08-08T13:00:05Z	6.05	8.34	8.9	7.72	7.93	5.44
2022-08-08T13:20:05Z	6.05	8.34	8.9	7.72	7.93	5.44
2022-08-08T13:40:05Z	6.05	8.37	8.9	7.72	7.93	5.44
2022-08-08T14:00:05Z	6.07	8.37	8.9	7.72	7.93	5.44
2022-08-08T14:20:05Z	6.07	8.37	8.9	7.72	7.93	5.44
2022-08-08T14:40:05Z	6.07	8.37	8.9	7.72	7.93	5.44
2022-08-08T15:00:05Z	6.07	8.37	8.9	7.72	7.93	5.44
2022-08-08T15:20:05Z	6.07	8.37	8.9	7.72	7.93	5.44
2022-08-08T15:40:05Z	6.07	8.37	8.9	7.72	7.93	5.44
2022-08-08T16:00:05Z	6.05	8.34	8.9	7.7	7.91	5.42
2022-08-08T16:20:05Z	6.03	8.37	8.9	7.72	7.91	5.44
2022-08-08T16:40:05Z	6.03	8.37	8.9	7.72	7.91	5.44
2022-08-08T17:00:05Z	6.03	8.37	8.9	7.72	7.91	5.44
2022-08-08T17:20:05Z	6.01	8.37	8.9	7.7	7.91	5.42
2022-08-08T17:40:05Z	5.99	8.34	8.87	7.7	7.88	5.42
2022-08-08T18:00:05Z	5.97	8.34	8.87	7.7	7.88	5.42
2022-08-08T18:20:05Z	5.97	8.34	8.87	7.7	7.88	5.42
2022-08-08T18:40:05Z	5.95	8.34	8.87	7.7	7.88	5.4
2022-08-08T19:00:05Z	5.93	8.34	8.87	7.7	7.88	5.4
2022-08-08T19:20:05Z	5.92	8.34	8.87	7.7	7.85	5.4
2022-08-08T19:40:05Z	5.92	8.31	8.87	7.67	7.85	5.4
2022-08-08T20:00:05Z	5.9	8.31	8.87	7.67	7.85	5.4
2022-08-08T20:20:05Z	5.88	8.31	8.87	7.67	7.85	5.4
2022-08-08T20:40:05Z	5.88	8.31	8.87	7.67	7.85	5.4
2022-08-08T21:00:05Z	5.88	8.31	8.87	7.67	7.85	5.4
2022-08-08T21:20:05Z	5.86	8.31	8.84	7.67	7.85	5.4
2022-08-08T21:40:05Z	5.86	8.31	8.84	7.67	7.82	5.4
2022-08-08T22:00:05Z	5.86	8.31	8.84	7.67	7.82	5.4
2022-08-08T22:20:05Z	5.86	8.31	8.87	7.67	7.82	5.4
2022-08-08T22:40:05Z	5.84	8.31	8.84	7.67	7.82	5.4
2022-08-08T23:00:05Z	5.84	8.31	8.84	7.67	7.82	5.4
2022-08-08T23:20:05Z	5.84	8.31	8.84	7.67	7.82	5.4
2022-08-08T23:40:05Z	5.84	8.28	8.84	7.67	7.82	5.4
2022-08-09T00:00:05Z	5.84	8.28	8.84	7.67	7.82	5.4
2022-08-09T00:20:05Z	5.84	8.28	8.84	7.67	7.82	5.4
2022-08-09T00:40:05Z	5.84	8.28	8.84	7.67	7.82	5.4
2022-08-09T01:00:05Z	5.82	8.28	8.84	7.67	7.82	5.4
2022-08-09T01:20:05Z	5.82	8.28	8.84	7.67	7.82	5.4
2022-08-09T01:40:05Z	5.82	8.28	8.84	7.67	7.82	5.4
2022-08-09T02:00:05Z	5.82	8.28	8.84	7.65	7.82	5.4
2022-08-09T02:20:05Z	5.82	8.28	8.84	7.65	7.82	5.4
2022-08-09T02:40:05Z	5.82	8.28	8.84	7.65	7.82	5.4
2022-08-09T03:00:05Z	5.82	8.28	8.84	7.65	7.82	5.4
2022-08-09T03:20:05Z	5.82	8.28	8.84	7.65	7.82	5.4
2022-08-09T03:40:05Z	5.82	8.28	8.84	7.65	7.82	5.4
2022-08-09T04:00:05Z	5.82	8.28	8.84	7.65	7.82	5.4
2022-08-09T04:20:05Z	5.82	8.28	8.84	7.65	7.82	5.4
2022-08-09T04:40:05Z	5.82	8.28	8.84	7.65	7.82	5.4
2022-08-09T05:00:05Z	5.82	8.28	8.84	7.65	7.82	5.4
2022-08-09T05:20:05Z	5.82	8.28	8.84	7.65	7.82	5.4
2022-08-09T05:40:05Z	5.82	8.28	8.84	7.65	7.82	5.4
2022-08-09T06:00:05Z	5.82	8.28	8.84	7.65	7.82	5.42
2022-08-09T06:20:05Z	5.86	8.28	8.84	7.67	7.85	5.42
2022-08-09T06:40:05Z	5.86	8.28	8.84	7.67	7.85	5.42
2022-08-09T07:00:05Z	5.86	8.28	8.84	7.67	7.85	5.42
2022-08-09T07:20:05Z	5.88	8.31	8.87	7.67	7.88	5.44
2022-08-09T07:40:05Z	5.88	8.31	8.87	7.67	7.88	5.44
2022-08-09T08:00:05Z	5.9	8.31	8.87	7.7	7.88	5.44
2022-08-09T08:20:05Z	5.9	8.31	8.87	7.7	7.88	5.44
2022-08-09T08:40:05Z	5.9	8.31	8.87	7.7	7.88	5.44
2022-08-09T09:00:05Z	5.92	8.31	8.87	7.7	7.88	5.44
2022-08-09T09:20:05Z	5.92	8.31	8.87	7.67	7.88	5.44
2022-08-09T09:40:05Z	5.92	8.31	8.84	7.67	7.88	5.44
2022-08-09T10:00:05Z	5.92	8.31	8.84	7.67	7.85	5.42
2022-08-09T10:20:05Z	5.92	8.31	8.84	7.67	7.88	5.44
2022-08-09T10:40:05Z	5.93	8.31	8.87	7.7	7.88	5.44
2022-08-09T11:00:05Z	5.95	8.34	8.87	7.7	7.88	5.44
2022-08-09T11:20:05Z	5.95	8.31	8.84	7.67	7.88	5.44
2022-08-09T11:40:05Z	5.95	8.31	8.84	7.67	7.85	5.44
2022-08-09T12:00:05Z	5.95	8.31	8.84	7.67	7.88	5.44
2022-08-09T12:20:05Z	5.95	8.31	8.84	7.67	7.85	5.42
2022-08-09T12:40:05Z	5.95	8.31	8.84	7.67	7.85	5.44
2022-08-09T13:00:05Z	5.97	8.34	8.87	7.67	7.88	5.44
2022-08-09T13:20:05Z	5.97	8.34	8.87	7.67	7.88	5.44
2022-08-09T13:40:05Z	5.99	8.34	8.87	7.67	7.88	5.44
2022-08-09T14:00:05Z	5.99	8.34	8.87	7.7	7.88	5.44
2022-08-09T14:20:05Z	6.01	8.34	8.87	7.7	7.88	5.44
2022-08-09T14:40:05Z	6.01	8.34	8.87	7.7	7.88	5.44
2022-08-09T15:00:05Z	5.99	8.34	8.87	7.67	7.85	5.42
2022-08-09T15:20:05Z	5.99	8.31	8.84	7.67	7.85	5.42
2022-08-09T15:40:05Z	5.97	8.31	8.84	7.67	7.85	5.42
2022-08-09T16:00:05Z	5.97	8.31	8.84	7.67	7.85	5.42
2022-08-09T16:20:05Z	5.97	8.34	8.84	7.67	7.85	5.42
2022-08-09T16:40:05Z	5.95	8.31	8.84	7.67	7.82	5.42
2022-08-09T17:00:05Z	5.93	8.31	8.84	7.67	7.82	5.42
2022-08-09T17:20:05Z	5.93	8.31	8.84	7.67	7.82	5.4
2022-08-09T17:40:05Z	5.92	8.31	8.84	7.67	7.82	5.4
2022-08-09T18:00:05Z	5.92	8.31	8.84	7.65	7.82	5.4
2022-08-09T18:20:05Z	5.9	8.31	8.84	7.65	7.82	5.4
2022-08-09T18:40:05Z	5.88	8.31	8.84	7.65	7.8	5.4
2022-08-09T19:00:05Z	5.88	8.31	8.84	7.65	7.8	5.4
2022-08-09T19:20:05Z	5.86	8.31	8.84	7.65	7.8	5.4
2022-08-09T19:40:05Z	5.86	8.28	8.84	7.65	7.8	5.4
2022-08-09T20:00:05Z	5.84	8.28	8.84	7.65	7.8	5.4
2022-08-09T20:20:05Z	5.82	8.28	8.81	7.65	7.77	5.39
2022-08-09T20:40:05Z	5.8	8.28	8.81	7.65	7.77	5.39
2022-08-09T21:00:05Z	5.8	8.28	8.81	7.65	7.77	5.39
2022-08-09T21:20:05Z	5.8	8.28	8.81	7.65	7.77	5.39
2022-08-09T21:40:05Z	5.8	8.28	8.81	7.65	7.77	5.39
2022-08-09T22:00:05Z	5.78	8.28	8.81	7.65	7.77	5.39
2022-08-09T22:20:05Z	5.78	8.26	8.81	7.65	7.77	5.39
2022-08-09T22:40:05Z	5.78	8.26	8.81	7.62	7.77	5.39
2022-08-09T23:00:05Z	5.78	8.26	8.81	7.62	7.77	5.39
2022-08-09T23:20:05Z	5.78	8.26	8.81	7.62	7.77	5.39
2022-08-09T23:40:05Z	5.76	8.26	8.81	7.62	7.77	5.39
2022-08-10T00:00:05Z	5.76	8.26	8.81	7.62	7.77	5.39
2022-08-10T00:20:05Z	5.76	8.26	8.81	7.62	7.77	5.39
2022-08-10T00:40:05Z	5.76	8.26	8.81	7.62	7.77	5.39
2022-08-10T01:00:05Z	5.76	8.26	8.81	7.62	7.77	5.39
2022-08-10T01:20:05Z	5.76	8.26	8.81	7.62	7.77	5.39
2022-08-10T01:40:05Z	5.75	8.23	8.79	7.62	7.77	5.39
2022-08-10T02:00:05Z	5.75	8.23	8.79	7.62	7.74	5.39
2022-08-10T02:20:05Z	5.75	8.23	8.79	7.62	7.77	5.39
2022-08-10T02:40:05Z	5.75	8.23	8.79	7.62	7.74	5.39
2022-08-10T03:00:05Z	5.75	8.23	8.79	7.62	7.74	5.39
2022-08-10T03:20:05Z	5.73	8.23	8.79	7.62	7.74	5.39
2022-08-10T03:40:05Z	5.73	8.23	8.79	7.62	7.74	5.39
2022-08-10T04:00:05Z	5.73	8.23	8.79	7.62	7.74	5.39
2022-08-10T04:20:05Z	5.73	8.23	8.79	7.62	7.74	5.39
2022-08-10T04:40:05Z	5.73	8.23	8.79	7.62	7.74	5.4
2022-08-10T05:00:05Z	5.73	8.23	8.79	7.62	7.74	5.4
2022-08-10T05:20:05Z	5.75	8.23	8.79	7.65	7.77	5.4
2022-08-10T05:40:05Z	5.75	8.26	8.81	7.65	7.77	5.42
2022-08-10T06:00:05Z	5.78	8.26	8.81	7.65	7.8	5.42
2022-08-10T06:20:05Z	5.78	8.26	8.81	7.65	7.8	5.42
2022-08-10T06:40:05Z	5.8	8.26	8.81	7.65	7.8	5.42
2022-08-10T07:00:05Z	5.8	8.26	8.81	7.65	7.8	5.44
2022-08-10T07:20:05Z	5.8	8.26	8.81	7.67	7.8	5.44
2022-08-10T07:40:05Z	5.82	8.26	8.81	7.67	7.82	5.44
2022-08-10T08:00:05Z	5.82	8.26	8.81	7.65	7.82	5.44
2022-08-10T08:20:05Z	5.82	8.26	8.81	7.67	7.82	5.44
2022-08-10T08:40:05Z	5.84	8.26	8.81	7.67	7.82	5.44
2022-08-10T09:00:05Z	5.84	8.26	8.81	7.65	7.8	5.44
2022-08-10T09:20:05Z	5.84	8.26	8.81	7.65	7.8	5.44
2022-08-10T09:40:05Z	5.84	8.26	8.81	7.65	7.8	5.42
2022-08-10T10:00:05Z	5.84	8.26	8.81	7.65	7.8	5.42
2022-08-10T10:20:05Z	5.84	8.26	8.81	7.65	7.8	5.44
2022-08-10T10:40:05Z	5.86	8.28	8.81	7.65	7.82	5.44
2022-08-10T11:00:05Z	5.88	8.28	8.81	7.65	7.82	5.44
2022-08-10T11:20:05Z	5.9	8.28	8.81	7.65	7.82	5.44
2022-08-10T11:40:05Z	5.9	8.28	8.81	7.67	7.82	5.44
2022-08-10T12:00:05Z	5.92	8.28	8.81	7.67	7.82	5.44
2022-08-10T12:20:05Z	5.93	8.28	8.81	7.67	7.82	5.44
2022-08-10T12:40:05Z	5.93	8.28	8.81	7.65	7.82	5.44
2022-08-10T13:00:05Z	5.95	8.28	8.81	7.65	7.82	5.44
2022-08-10T13:20:05Z	5.95	8.28	8.81	7.67	7.82	5.44
2022-08-10T13:40:05Z	5.97	8.28	8.81	7.67	7.82	5.44
2022-08-10T14:00:05Z	5.97	8.28	8.81	7.67	7.82	5.44
2022-08-10T14:20:05Z	5.97	8.28	8.81	7.67	7.82	5.44
2022-08-10T14:40:05Z	5.97	8.28	8.81	7.67	7.82	5.44
2022-08-10T15:00:05Z	5.97	8.31	8.84	7.67	7.82	5.44
2022-08-10T15:20:05Z	5.97	8.28	8.84	7.67	7.8	5.44
2022-08-10T15:40:05Z	5.97	8.28	8.81	7.67	7.8	5.44
2022-08-10T16:00:05Z	5.95	8.28	8.81	7.65	7.8	5.42
2022-08-10T16:20:05Z	5.95	8.28	8.81	7.67	7.8	5.42
2022-08-10T16:40:05Z	5.95	8.28	8.84	7.65	7.8	5.42
2022-08-10T17:00:05Z	5.93	8.28	8.81	7.65	7.8	5.42
2022-08-10T17:20:05Z	5.92	8.28	8.81	7.65	7.77	5.42
2022-08-10T17:40:05Z	5.9	8.28	8.81	7.65	7.77	5.4
2022-08-10T18:00:05Z	5.88	8.28	8.81	7.65	7.77	5.4
2022-08-10T18:20:05Z	5.86	8.28	8.81	7.65	7.74	5.4
2022-08-10T18:40:05Z	5.86	8.26	8.81	7.62	7.74	5.4
2022-08-10T19:00:05Z	5.84	8.26	8.81	7.62	7.74	5.4
2022-08-10T19:20:05Z	5.82	8.26	8.79	7.62	7.74	5.4
2022-08-10T19:40:05Z	5.8	8.26	8.79	7.62	7.74	5.4
2022-08-10T20:00:05Z	5.8	8.26	8.79	7.62	7.74	5.39
2022-08-10T20:20:05Z	5.78	8.26	8.79	7.62	7.74	5.39
2022-08-10T20:40:05Z	5.78	8.26	8.79	7.62	7.74	5.4
2022-08-10T21:00:05Z	5.78	8.26	8.79	7.62	7.74	5.4
2022-08-10T21:20:05Z	5.78	8.26	8.79	7.62	7.74	5.4
2022-08-10T21:40:05Z	5.76	8.26	8.79	7.62	7.74	5.39
2022-08-10T22:00:05Z	5.76	8.23	8.79	7.62	7.72	5.39
2022-08-10T22:20:05Z	5.76	8.23	8.79	7.62	7.72	5.39
2022-08-10T22:40:05Z	5.75	8.23	8.79	7.62	7.72	5.39
2022-08-10T23:00:05Z	5.73	8.23	8.79	7.62	7.72	5.39
2022-08-10T23:20:05Z	5.73	8.23	8.79	7.62	7.72	5.39
2022-08-10T23:40:05Z	5.73	8.23	8.79	7.62	7.72	5.39
2022-08-11T00:00:05Z	5.71	8.23	8.79	7.62	7.72	5.39
2022-08-11T00:20:05Z	5.71	8.23	8.79	7.6	7.72	5.39
2022-08-11T00:40:05Z	5.71	8.2	8.79	7.6	7.72	5.39
2022-08-11T01:00:05Z	5.71	8.23	8.79	7.6	7.72	5.39
2022-08-11T01:20:05Z	5.71	8.2	8.79	7.6	7.69	5.39
2022-08-11T01:40:05Z	5.69	8.2	8.79	7.6	7.69	5.39
2022-08-11T02:00:05Z	5.69	8.2	8.76	7.6	7.69	5.39
2022-08-11T02:20:05Z	5.69	8.2	8.76	7.6	7.69	5.39
2022-08-11T02:40:05Z	5.69	8.2	8.76	7.6	7.69	5.39
2022-08-11T03:00:05Z	5.67	8.2	8.76	7.6	7.69	5.39
2022-08-11T03:20:05Z	5.67	8.2	8.76	7.6	7.69	5.39
2022-08-11T03:40:05Z	5.67	8.17	8.76	7.6	7.69	5.39
2022-08-11T04:00:05Z	5.67	8.17	8.76	7.6	7.69	5.39
2022-08-11T04:20:05Z	5.67	8.17	8.76	7.6	7.69	5.39
2022-08-11T04:40:05Z	5.67	8.17	8.76	7.6	7.69	5.39
2022-08-11T05:00:05Z	5.67	8.17	8.76	7.6	7.69	5.4
2022-08-11T05:20:05Z	5.67	8.2	8.76	7.62	7.72	5.4
2022-08-11T05:40:05Z	5.73	8.2	8.79	7.62	7.72	5.42
2022-08-11T06:00:05Z	5.71	8.2	8.79	7.62	7.74	5.42
2022-08-11T06:20:05Z	5.73	8.2	8.79	7.62	7.74	5.42
2022-08-11T06:40:05Z	5.73	8.23	8.79	7.62	7.74	5.42
2022-08-11T07:00:05Z	5.73	8.23	8.79	7.62	7.74	5.42
2022-08-11T07:20:05Z	5.75	8.23	8.79	7.62	7.74	5.44
2022-08-11T07:40:05Z	5.75	8.23	8.79	7.65	7.74	5.44
2022-08-11T08:00:05Z	5.76	8.23	8.79	7.65	7.74	5.44
2022-08-11T08:20:05Z	5.78	8.23	8.79	7.65	7.74	5.44
2022-08-11T08:40:05Z	5.78	8.23	8.79	7.65	7.77	5.44
2022-08-11T09:00:05Z	5.78	8.23	8.79	7.62	7.74	5.44
2022-08-11T09:20:05Z	5.78	8.23	8.79	7.62	7.74	5.42
2022-08-11T09:40:05Z	5.78	8.2	8.79	7.62	7.74	5.42
2022-08-11T10:00:05Z	5.78	8.23	8.79	7.62	7.74	5.42
2022-08-11T10:20:05Z	5.78	8.23	8.79	7.62	7.74	5.42
2022-08-11T10:40:05Z	5.8	8.23	8.79	7.62	7.77	5.44
2022-08-11T11:00:05Z	5.82	8.23	8.79	7.65	7.74	5.44
2022-08-11T11:20:05Z	5.86	8.26	8.79	7.65	7.77	5.44
2022-08-12T21:40:05Z	5.62	8.15	8.7	7.55	7.58	5.37
2022-08-12T22:00:05Z	5.62	8.15	8.73	7.55	7.58	5.37
2022-08-12T22:20:05Z	5.62	8.15	8.73	7.55	7.58	5.37
2022-08-12T22:40:05Z	5.62	8.15	8.73	7.57	7.58	5.37
2022-08-12T23:00:05Z	5.6	8.15	8.7	7.55	7.58	5.37
2022-08-12T23:20:05Z	5.6	8.15	8.7	7.55	7.58	5.37
2022-08-12T23:40:05Z	5.6	8.15	8.7	7.55	7.58	5.37
2022-08-13T00:00:05Z	5.6	8.15	8.7	7.55	7.58	5.37
2022-08-13T00:20:05Z	5.6	8.15	8.7	7.55	7.58	5.37
2022-08-13T00:40:05Z	5.58	8.15	8.7	7.55	7.58	5.37
2022-08-13T01:00:05Z	5.58	8.12	8.7	7.55	7.58	5.37
2022-08-13T01:20:05Z	5.58	8.12	8.7	7.55	7.58	5.37
2022-08-13T01:40:05Z	5.58	8.12	8.7	7.55	7.56	5.37
2022-08-13T02:00:05Z	5.57	8.12	8.7	7.55	7.56	5.37
2022-08-13T02:20:05Z	5.57	8.12	8.7	7.55	7.56	5.37
2022-08-13T02:40:05Z	5.57	8.12	8.7	7.55	7.56	5.37
2022-08-13T03:00:05Z	5.57	8.12	8.7	7.55	7.56	5.37
2022-08-13T03:20:05Z	5.57	8.12	8.7	7.55	7.56	5.37
2022-08-13T03:40:05Z	5.57	8.12	8.7	7.55	7.56	5.37
2022-08-13T04:00:05Z	5.55	8.12	8.67	7.52	7.56	5.37
2022-08-13T04:20:05Z	5.55	8.12	8.67	7.52	7.56	5.37
2022-08-13T04:40:05Z	5.55	8.12	8.67	7.52	7.56	5.37
2022-08-13T05:00:05Z	5.55	8.12	8.67	7.52	7.56	5.37
2022-08-13T05:20:05Z	5.57	8.12	8.7	7.55	7.58	5.39
2022-08-13T05:40:05Z	5.57	8.12	8.7	7.55	7.58	5.39
2022-08-13T06:00:05Z	5.57	8.12	8.7	7.55	7.58	5.39
2022-08-13T06:20:05Z	5.57	8.12	8.7	7.55	7.58	5.39
2022-08-13T06:40:05Z	5.6	8.12	8.7	7.55	7.58	5.39
2022-08-13T07:00:05Z	5.6	8.12	8.7	7.55	7.58	5.39
2022-08-13T07:20:05Z	5.6	8.12	8.7	7.55	7.58	5.39
2022-08-13T07:40:05Z	5.6	8.12	8.7	7.55	7.58	5.39
2022-08-13T08:00:05Z	5.62	8.12	8.7	7.55	7.58	5.4
2022-08-13T08:20:05Z	5.62	8.12	8.7	7.55	7.58	5.4
2022-08-13T08:40:05Z	5.62	8.12	8.7	7.55	7.61	5.4
2022-08-13T09:00:05Z	5.62	8.12	8.7	7.55	7.61	5.4
2022-08-13T09:20:05Z	5.62	8.12	8.7	7.55	7.58	5.4
2022-08-13T09:40:05Z	5.62	8.12	8.7	7.55	7.58	5.4
2022-08-13T10:00:05Z	5.62	8.12	8.7	7.55	7.61	5.4
2022-08-13T10:20:05Z	5.64	8.12	8.7	7.55	7.61	5.4
2022-08-13T10:40:05Z	5.64	8.12	8.7	7.55	7.61	5.4
2022-08-13T11:00:05Z	5.64	8.12	8.7	7.55	7.61	5.4
2022-08-13T11:20:05Z	5.64	8.12	8.7	7.55	7.58	5.4
2022-08-13T11:40:05Z	5.64	8.12	8.7	7.55	7.58	5.4
2022-08-13T12:00:05Z	5.64	8.12	8.7	7.55	7.58	5.4
2022-08-13T12:20:05Z	5.64	8.12	8.7	7.55	7.58	5.4
2022-08-13T12:40:05Z	5.64	8.12	8.7	7.55	7.58	5.4
2022-08-13T13:00:05Z	5.64	8.12	8.67	7.52	7.58	5.39
2022-08-13T13:20:05Z	5.62	8.12	8.7	7.52	7.58	5.39
2022-08-13T13:40:05Z	5.64	8.12	8.7	7.55	7.58	5.39
2022-08-13T14:00:05Z	5.64	8.12	8.7	7.55	7.58	5.4
2022-08-13T14:20:05Z	5.64	8.15	8.7	7.55	7.58	5.4
2022-08-13T14:40:05Z	5.66	8.15	8.7	7.55	7.58	5.4
2022-08-13T15:00:05Z	5.66	8.15	8.7	7.55	7.58	5.4
2022-08-13T15:20:05Z	5.66	8.15	8.7	7.55	7.58	5.4
2022-08-13T15:40:05Z	5.66	8.15	8.7	7.55	7.61	5.4
2022-08-13T16:00:05Z	5.66	8.15	8.7	7.55	7.58	5.4
2022-08-13T16:20:05Z	5.67	8.15	8.7	7.55	7.58	5.4
2022-08-13T16:40:05Z	5.67	8.15	8.7	7.55	7.58	5.4
2022-08-13T17:00:05Z	5.67	8.15	8.7	7.55	7.58	5.39
2022-08-13T17:20:05Z	5.66	8.15	8.7	7.55	7.58	5.39
2022-08-13T17:40:05Z	5.66	8.15	8.7	7.55	7.58	5.39
2022-08-13T18:00:05Z	5.66	8.15	8.7	7.52	7.56	5.39
2022-08-13T18:20:05Z	5.64	8.12	8.67	7.52	7.56	5.39
2022-08-13T18:40:05Z	5.64	8.12	8.67	7.52	7.56	5.39
2022-08-13T19:00:05Z	5.62	8.12	8.67	7.52	7.56	5.39
2022-08-13T19:20:05Z	5.62	8.12	8.67	7.52	7.56	5.39
2022-08-13T19:40:05Z	5.62	8.12	8.67	7.52	7.56	5.39
2022-08-13T20:00:05Z	5.62	8.12	8.67	7.52	7.56	5.37
2022-08-13T20:20:05Z	5.6	8.12	8.67	7.52	7.56	5.37
2022-08-13T20:40:05Z	5.6	8.12	8.67	7.52	7.56	5.37
2022-08-13T21:00:05Z	5.6	8.12	8.67	7.52	7.53	5.37
2022-08-13T21:20:05Z	5.6	8.12	8.67	7.52	7.53	5.37
2022-08-13T21:40:05Z	5.58	8.12	8.67	7.52	7.53	5.37
2022-08-13T22:00:05Z	5.58	8.12	8.67	7.52	7.53	5.37
2022-08-13T22:20:05Z	5.57	8.12	8.67	7.5	7.53	5.37
2022-08-13T22:40:05Z	5.57	8.09	8.67	7.5	7.53	5.37
2022-08-13T23:00:05Z	5.57	8.09	8.67	7.5	7.53	5.37
2022-08-13T23:20:05Z	5.57	8.09	8.67	7.5	7.53	5.37
2022-08-13T23:40:05Z	5.55	8.09	8.67	7.5	7.53	5.37
2022-08-14T00:00:05Z	5.55	8.09	8.64	7.5	7.53	5.37
2022-08-14T00:20:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T00:40:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T01:00:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T01:20:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T01:40:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T02:00:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T02:20:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T02:40:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T03:00:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T03:20:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T03:40:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T04:00:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T04:20:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T04:40:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T05:00:05Z	5.53	8.09	8.64	7.5	7.53	5.37
2022-08-14T05:20:05Z	5.53	8.09	8.64	7.5	7.53	5.39
2022-08-14T05:40:05Z	5.57	8.09	8.67	7.5	7.53	5.39
2022-08-14T06:00:05Z	5.57	8.09	8.67	7.5	7.56	5.39
2022-08-14T06:20:05Z	5.57	8.09	8.67	7.5	7.56	5.39
2022-08-14T06:40:05Z	5.58	8.12	8.67	7.52	7.56	5.4
2022-08-14T07:00:05Z	5.58	8.12	8.67	7.52	7.56	5.4
2022-08-14T07:20:05Z	5.6	8.12	8.67	7.52	7.56	5.4
2022-08-14T07:40:05Z	5.6	8.12	8.67	7.52	7.56	5.4
2022-08-14T08:00:05Z	5.6	8.12	8.67	7.52	7.56	5.4
2022-08-14T08:20:05Z	5.62	8.12	8.67	7.52	7.58	5.4
2022-08-14T08:40:05Z	5.62	8.12	8.67	7.52	7.56	5.4
2022-08-14T09:00:05Z	5.62	8.12	8.67	7.52	7.56	5.4
2022-08-14T09:20:05Z	5.64	8.12	8.67	7.52	7.56	5.4
2022-08-14T09:40:05Z	5.64	8.12	8.67	7.52	7.56	5.4
2022-08-14T10:00:05Z	5.64	8.12	8.67	7.52	7.56	5.4
2022-08-14T10:20:05Z	5.64	8.12	8.67	7.52	7.56	5.4
2022-08-14T10:40:05Z	5.67	8.15	8.67	7.52	7.58	5.4
2022-08-14T11:00:05Z	5.69	8.15	8.67	7.52	7.58	5.4
2022-08-14T11:20:05Z	5.69	8.15	8.67	7.52	7.58	5.4
2022-08-14T11:40:05Z	5.71	8.15	8.67	7.52	7.58	5.4
2022-08-14T12:00:05Z	5.73	8.15	8.7	7.52	7.58	5.4
2022-08-14T12:20:05Z	5.73	8.15	8.7	7.52	7.58	5.4
2022-08-14T12:40:05Z	5.75	8.15	8.7	7.52	7.58	5.4
2022-08-14T13:00:05Z	5.75	8.15	8.7	7.52	7.58	5.4
2022-08-14T13:20:05Z	5.75	8.15	8.67	7.52	7.56	5.4
2022-08-14T13:40:05Z	5.75	8.15	8.7	7.52	7.56	5.4
2022-08-14T14:00:05Z	5.76	8.15	8.7	7.52	7.56	5.4
2022-08-14T14:20:05Z	5.76	8.15	8.7	7.52	7.58	5.4
2022-08-14T14:40:05Z	5.76	8.15	8.7	7.52	7.56	5.39
2022-08-14T15:00:05Z	5.76	8.15	8.7	7.52	7.56	5.39
2022-08-14T15:20:05Z	5.76	8.15	8.7	7.52	7.56	5.39
2022-08-14T15:40:05Z	5.75	8.15	8.67	7.52	7.56	5.39
2022-08-14T16:00:05Z	5.75	8.15	8.7	7.52	7.56	5.39
2022-08-14T16:20:05Z	5.73	8.15	8.7	7.52	7.56	5.39
2022-08-14T16:40:05Z	5.73	8.15	8.7	7.52	7.56	5.39
2022-08-14T17:00:05Z	5.73	8.15	8.7	7.52	7.53	5.37
2022-08-14T17:20:05Z	5.71	8.15	8.67	7.52	7.53	5.37
2022-08-14T17:40:05Z	5.69	8.15	8.67	7.5	7.53	5.37
2022-08-14T18:00:05Z	5.69	8.15	8.67	7.5	7.51	5.37
2022-08-14T18:20:05Z	5.67	8.15	8.67	7.5	7.51	5.35
2022-08-14T18:40:05Z	5.66	8.12	8.67	7.5	7.51	5.35
2022-08-14T19:00:05Z	5.64	8.12	8.67	7.5	7.51	5.35
2022-08-14T19:20:05Z	5.64	8.12	8.67	7.5	7.51	5.35
2022-08-14T19:40:05Z	5.64	8.12	8.67	7.5	7.51	5.35
2022-08-14T20:00:05Z	5.62	8.12	8.67	7.5	7.51	5.35
2022-08-14T20:20:05Z	5.62	8.12	8.67	7.5	7.51	5.35
2022-08-14T20:40:05Z	5.62	8.12	8.67	7.5	7.48	5.35
2022-08-14T21:00:05Z	5.6	8.12	8.67	7.5	7.51	5.35
2022-08-14T21:20:05Z	5.6	8.12	8.67	7.5	7.51	5.35
2022-08-14T21:40:05Z	5.6	8.12	8.67	7.5	7.48	5.35
2022-08-14T22:00:05Z	5.58	8.12	8.67	7.5	7.48	5.35
2022-08-14T22:20:05Z	5.58	8.09	8.64	7.5	7.48	5.35
2022-08-14T22:40:05Z	5.58	8.09	8.64	7.5	7.48	5.35
2022-08-14T23:00:05Z	5.58	8.09	8.64	7.5	7.48	5.35
2022-08-14T23:20:05Z	5.57	8.09	8.64	7.5	7.48	5.35
2022-08-14T23:40:05Z	5.57	8.09	8.64	7.5	7.48	5.35
2022-08-15T00:00:05Z	5.55	8.09	8.64	7.47	7.48	5.35
2022-08-15T00:20:05Z	5.55	8.09	8.64	7.47	7.48	5.33
2022-08-15T00:40:05Z	5.55	8.09	8.64	7.47	7.48	5.35
2022-08-15T01:00:05Z	5.55	8.09	8.64	7.47	7.48	5.35
2022-08-15T01:20:05Z	5.55	8.09	8.64	7.47	7.48	5.35
2022-08-15T01:40:05Z	5.55	8.09	8.64	7.47	7.48	5.35
2022-08-15T02:00:05Z	5.55	8.06	8.64	7.47	7.48	5.35
2022-08-15T02:20:05Z	5.55	8.06	8.64	7.47	7.48	5.35
2022-08-15T02:40:05Z	5.55	8.06	8.64	7.47	7.48	5.35
2022-08-15T03:00:05Z	5.53	8.06	8.64	7.47	7.48	5.35
2022-08-15T03:20:05Z	5.53	8.06	8.64	7.47	7.48	5.35
2022-08-15T03:40:05Z	5.53	8.06	8.64	7.47	7.48	5.35
2022-08-15T04:00:05Z	5.53	8.06	8.64	7.47	7.46	5.35
2022-08-15T04:20:05Z	5.53	8.06	8.61	7.47	7.46	5.35
2022-08-15T04:40:05Z	5.53	8.06	8.61	7.47	7.48	5.35
2022-08-15T05:00:05Z	5.53	8.06	8.64	7.47	7.48	5.35
2022-08-15T05:20:05Z	5.55	8.06	8.64	7.47	7.48	5.35
2022-08-15T05:40:05Z	5.55	8.09	8.64	7.5	7.48	5.37
2022-08-15T06:00:05Z	5.55	8.09	8.64	7.5	7.48	5.37
2022-08-15T06:20:05Z	5.55	8.09	8.64	7.5	7.48	5.37
2022-08-15T06:40:05Z	5.57	8.09	8.64	7.5	7.51	5.37
2022-08-15T07:00:05Z	5.57	8.09	8.64	7.5	7.51	5.37
2022-08-15T07:20:05Z	5.57	8.09	8.64	7.5	7.51	5.37
2022-08-15T07:40:05Z	5.58	8.09	8.64	7.5	7.51	5.37
2022-08-15T08:00:05Z	5.58	8.09	8.64	7.5	7.51	5.37
2022-08-15T08:20:05Z	5.58	8.09	8.64	7.5	7.51	5.37
2022-08-15T08:40:05Z	5.6	8.09	8.64	7.5	7.51	5.37
2022-08-15T09:00:05Z	5.6	8.09	8.64	7.5	7.51	5.37
2022-08-15T09:20:05Z	5.6	8.09	8.64	7.5	7.51	5.37
2022-08-15T09:40:05Z	5.6	8.09	8.64	7.5	7.51	5.37
2022-08-15T10:00:05Z	5.6	8.09	8.64	7.47	7.51	5.37
2022-08-15T10:20:05Z	5.6	8.09	8.64	7.5	7.51	5.37
2022-08-15T10:40:05Z	5.62	8.09	8.64	7.5	7.51	5.37
2022-08-15T11:00:05Z	5.64	8.12	8.64	7.5	7.51	5.37
2022-08-15T11:20:05Z	5.66	8.09	8.64	7.5	7.51	5.37
2022-08-15T11:40:05Z	5.66	8.09	8.64	7.5	7.51	5.37
2022-08-15T12:00:05Z	5.67	8.12	8.64	7.5	7.51	5.37
2022-08-15T12:20:05Z	5.67	8.12	8.64	7.5	7.51	5.37
2022-08-15T12:40:05Z	5.69	8.12	8.67	7.5	7.51	5.37
2022-08-15T13:00:05Z	5.71	8.12	8.64	7.5	7.51	5.37
2022-08-15T13:20:05Z	5.71	8.12	8.67	7.5	7.51	5.37
2022-08-15T13:40:05Z	5.73	8.12	8.67	7.5	7.51	5.37
2022-08-15T14:00:05Z	5.71	8.09	8.64	7.5	7.51	5.37
2022-08-15T14:20:05Z	5.71	8.09	8.64	7.5	7.48	5.35
2022-08-15T14:40:05Z	5.69	8.09	8.64	7.47	7.48	5.35
2022-08-15T15:00:05Z	5.69	8.09	8.64	7.47	7.48	5.35
2022-08-15T15:20:05Z	5.69	8.09	8.64	7.47	7.48	5.35
2022-08-15T15:40:05Z	5.69	8.12	8.64	7.5	7.48	5.35
2022-08-15T16:00:05Z	5.67	8.12	8.64	7.5	7.48	5.35
2022-08-15T16:20:05Z	5.64	8.09	8.61	7.47	7.46	5.33
2022-08-15T16:40:05Z	5.64	8.06	8.61	7.45	7.43	5.32
2022-08-15T17:00:05Z	5.62	8.09	8.61	7.45	7.43	5.32
2022-08-15T17:20:05Z	5.62	8.09	8.61	7.45	7.43	5.32
2022-08-15T17:40:05Z	5.62	8.09	8.61	7.45	7.43	5.32
2022-08-15T18:00:05Z	5.66	8.09	8.64	7.45	7.43	5.32
2022-08-15T18:20:05Z	5.71	8.09	8.61	7.45	7.43	5.32
2022-08-15T18:40:05Z	5.73	8.09	8.61	7.45	7.43	5.32
2022-08-15T19:00:05Z	5.75	8.09	8.64	7.45	7.43	5.32
2022-08-15T19:20:05Z	5.76	8.09	8.61	7.45	7.43	5.32
2022-08-15T19:40:05Z	5.76	8.09	8.61	7.45	7.43	5.32
2022-08-15T20:00:05Z	5.78	8.09	8.61	7.45	7.43	5.32
2022-08-15T20:20:05Z	5.8	8.09	8.64	7.45	7.43	5.32
2022-08-15T20:40:05Z	5.8	8.09	8.64	7.45	7.43	5.32
2022-08-15T21:00:05Z	5.82	8.09	8.64	7.45	7.43	5.32
2022-08-15T21:20:05Z	5.82	8.09	8.64	7.45	7.43	5.32
2022-08-15T21:40:05Z	5.84	8.09	8.64	7.45	7.43	5.32
2022-08-15T22:00:05Z	5.84	8.09	8.61	7.45	7.43	5.32
2022-08-15T22:20:05Z	5.86	8.06	8.64	7.45	7.43	5.32
2022-08-15T22:40:05Z	5.88	8.09	8.64	7.45	7.43	5.32
2022-08-15T23:00:05Z	5.9	8.09	8.61	7.45	7.43	5.32
2022-08-15T23:20:05Z	5.9	8.09	8.61	7.45	7.43	5.32
2022-08-15T23:40:05Z	5.92	8.06	8.61	7.45	7.43	5.32
2022-08-16T00:00:05Z	5.92	8.06	8.61	7.45	7.43	5.32
2022-08-16T00:20:05Z	5.92	8.06	8.61	7.45	7.43	5.32
2022-08-16T00:40:05Z	5.93	8.06	8.61	7.45	7.41	5.32
2022-08-16T01:00:05Z	5.95	8.06	8.61	7.45	7.41	5.32
2022-08-16T01:20:05Z	5.93	8.06	8.61	7.42	7.41	5.32
2022-08-16T01:40:05Z	5.95	8.06	8.61	7.42	7.41	5.32
2022-08-16T02:00:05Z	5.95	8.06	8.61	7.42	7.41	5.32
2022-08-16T02:20:05Z	5.97	8.06	8.61	7.42	7.41	5.32
2022-08-16T02:40:05Z	5.97	8.06	8.61	7.42	7.41	5.32
2022-08-16T03:00:05Z	5.97	8.06	8.61	7.42	7.41	5.32
2022-08-16T03:20:05Z	5.99	8.06	8.61	7.42	7.41	5.32
2022-08-16T03:40:05Z	5.99	8.06	8.61	7.42	7.41	5.32
2022-08-16T04:00:05Z	6.01	8.06	8.61	7.42	7.41	5.32
2022-08-16T04:20:05Z	6.01	8.06	8.61	7.42	7.41	5.32
2022-08-16T04:40:05Z	6.03	8.06	8.61	7.42	7.41	5.32
2022-08-16T05:00:05Z	6.05	8.06	8.61	7.42	7.41	5.32
2022-08-16T05:20:05Z	6.07	8.06	8.61	7.45	7.43	5.33
2022-08-16T05:40:05Z	6.09	8.06	8.61	7.45	7.43	5.33
2022-08-16T06:00:05Z	6.13	8.06	8.61	7.45	7.43	5.33
2022-08-16T06:20:05Z	6.13	8.06	8.61	7.45	7.43	5.33
2022-08-16T06:40:05Z	6.15	8.06	8.64	7.45	7.43	5.33
2022-08-16T07:00:05Z	6.15	8.06	8.64	7.45	7.46	5.33
2022-08-16T07:20:05Z	6.17	8.09	8.64	7.45	7.46	5.35
2022-08-16T07:40:05Z	6.19	8.09	8.64	7.45	7.46	5.35
2022-08-16T08:00:05Z	6.21	8.09	8.64	7.45	7.46	5.35
2022-08-16T08:20:05Z	6.23	8.09	8.64	7.45	7.46	5.35
2022-08-16T08:40:05Z	6.23	8.09	8.64	7.45	7.46	5.35
2022-08-16T09:00:05Z	6.25	8.09	8.64	7.45	7.46	5.33
2022-08-16T09:20:05Z	6.25	8.06	8.61	7.45	7.46	5.33
2022-08-16T09:40:05Z	6.27	8.09	8.61	7.45	7.43	5.33
2022-08-16T10:00:05Z	6.27	8.09	8.61	7.42	7.46	5.33
2022-08-16T10:20:05Z	6.29	8.09	8.64	7.45	7.46	5.33
2022-08-16T10:40:05Z	6.31	8.09	8.64	7.45	7.46	5.33
2022-08-16T11:00:05Z	6.33	8.09	8.64	7.45	7.46	5.35
2022-08-16T11:20:05Z	6.33	8.09	8.64	7.45	7.46	5.35
2022-08-16T11:40:05Z	6.37	8.12	8.64	7.45	7.46	5.35
2022-08-16T12:00:05Z	6.39	8.12	8.64	7.45	7.46	5.35
2022-08-16T12:20:05Z	6.41	8.12	8.64	7.45	7.46	5.35
2022-08-16T12:40:05Z	6.43	8.12	8.64	7.45	7.46	5.35
2022-08-16T13:00:05Z	6.46	8.12	8.64	7.45	7.46	5.35
2022-08-16T13:20:05Z	6.46	8.12	8.64	7.45	7.46	5.35
2022-08-16T13:40:05Z	6.48	8.15	8.64	7.45	7.46	5.35
2022-08-16T14:00:05Z	6.5	8.15	8.64	7.45	7.46	5.33
2022-08-16T14:20:05Z	6.5	8.15	8.64	7.45	7.43	5.33
2022-08-16T14:40:05Z	6.5	8.15	8.64	7.45	7.43	5.33
2022-08-16T15:00:05Z	6.5	8.15	8.64	7.45	7.43	5.33
2022-08-16T15:20:05Z	6.5	8.15	8.64	7.45	7.43	5.33
2022-08-16T15:40:05Z	6.52	8.15	8.64	7.45	7.43	5.33
2022-08-16T16:00:05Z	6.52	8.15	8.64	7.45	7.43	5.33
2022-08-16T16:20:05Z	6.52	8.15	8.67	7.45	7.43	5.33
2022-08-16T16:40:05Z	6.52	8.15	8.67	7.45	7.43	5.33
2022-08-16T17:00:05Z	6.52	8.15	8.64	7.45	7.43	5.32
2022-08-16T17:20:05Z	6.52	8.15	8.64	7.42	7.43	5.32
2022-08-16T17:40:05Z	6.52	8.15	8.64	7.42	7.41	5.32
2022-08-16T18:00:05Z	6.52	8.15	8.64	7.42	7.41	5.32
2022-08-16T18:20:05Z	6.5	8.15	8.64	7.42	7.41	5.32
2022-08-16T18:40:05Z	6.5	8.12	8.64	7.42	7.41	5.3
2022-08-16T19:00:05Z	6.5	8.12	8.64	7.42	7.41	5.3
2022-08-16T19:20:05Z	6.5	8.12	8.64	7.42	7.38	5.3
2022-08-16T19:40:05Z	6.5	8.12	8.64	7.42	7.38	5.3
2022-08-16T20:00:05Z	6.48	8.12	8.64	7.42	7.38	5.3
2022-08-16T20:20:05Z	6.48	8.12	8.64	7.42	7.38	5.3
2022-08-16T20:40:05Z	6.48	8.12	8.64	7.42	7.38	5.3
2022-08-16T21:00:05Z	6.48	8.12	8.64	7.42	7.38	5.3
2022-08-16T21:20:05Z	6.48	8.12	8.64	7.4	7.38	5.3
2022-08-16T21:40:05Z	6.48	8.12	8.64	7.4	7.38	5.3
2022-08-16T22:00:05Z	6.48	8.09	8.61	7.4	7.38	5.3
2022-08-16T22:20:05Z	6.48	8.09	8.61	7.4	7.38	5.3
2022-08-16T22:40:05Z	6.48	8.09	8.61	7.4	7.38	5.3
2022-08-16T23:00:05Z	6.48	8.09	8.61	7.4	7.38	5.3
2022-08-16T23:20:05Z	6.48	8.09	8.61	7.4	7.38	5.3
2022-08-16T23:40:05Z	6.48	8.09	8.61	7.4	7.38	5.3
2022-08-17T00:00:05Z	6.48	8.09	8.61	7.4	7.38	5.3
2022-08-17T00:20:05Z	6.48	8.09	8.61	7.4	7.38	5.3
2022-08-17T00:40:05Z	6.48	8.09	8.61	7.4	7.38	5.3
2022-08-17T01:00:05Z	6.48	8.09	8.61	7.4	7.38	5.3
2022-08-17T01:20:05Z	6.48	8.09	8.61	7.4	7.38	5.3
2022-08-17T01:40:05Z	6.48	8.09	8.61	7.4	7.38	5.3
2022-08-17T02:00:05Z	6.48	8.09	8.61	7.4	7.38	5.3
2022-08-17T02:20:05Z	6.48	8.06	8.61	7.4	7.38	5.3
2022-08-17T02:40:05Z	6.48	8.06	8.61	7.4	7.38	5.3
2022-08-17T03:00:05Z	6.48	8.06	8.61	7.4	7.38	5.3
2022-08-17T03:20:05Z	6.48	8.06	8.61	7.4	7.38	5.3
2022-08-17T03:40:05Z	6.48	8.06	8.61	7.4	7.38	5.3
2022-08-17T04:00:05Z	6.48	8.06	8.61	7.4	7.38	5.3
2022-08-17T04:20:05Z	6.48	8.06	8.61	7.4	7.38	5.3
2022-08-17T04:40:05Z	6.5	8.06	8.61	7.4	7.38	5.3
2022-08-17T05:00:05Z	6.5	8.06	8.61	7.4	7.38	5.3
2022-08-17T05:20:05Z	6.5	8.06	8.61	7.4	7.38	5.32
2022-08-17T05:40:05Z	6.56	8.09	8.61	7.4	7.41	5.32
2022-08-17T06:00:05Z	6.56	8.09	8.61	7.42	7.41	5.32
2022-08-17T06:20:05Z	6.56	8.09	8.61	7.4	7.41	5.32
2022-08-17T06:40:05Z	6.56	8.09	8.64	7.42	7.41	5.32
2022-08-17T07:00:05Z	6.58	8.09	8.64	7.42	7.41	5.33
2022-08-17T07:20:05Z	6.58	8.09	8.64	7.42	7.43	5.33
2022-08-17T07:40:05Z	6.6	8.12	8.64	7.42	7.43	5.33
2022-08-17T08:00:05Z	6.63	8.09	8.64	7.42	7.43	5.33
2022-08-17T08:20:05Z	6.63	8.12	8.64	7.42	7.43	5.33
2022-08-17T08:40:05Z	6.63	8.12	8.64	7.42	7.43	5.33
2022-08-17T09:00:05Z	6.63	8.12	8.64	7.42	7.43	5.33
2022-08-17T09:20:05Z	6.65	8.12	8.64	7.42	7.41	5.32
2022-08-17T09:40:05Z	6.65	8.12	8.64	7.42	7.41	5.32
2022-08-17T10:00:05Z	6.65	8.12	8.64	7.42	7.43	5.33
2022-08-17T10:20:05Z	6.67	8.12	8.64	7.42	7.43	5.33
2022-08-17T10:40:05Z	6.69	8.12	8.64	7.42	7.43	5.33
2022-08-17T11:00:05Z	6.71	8.12	8.64	7.42	7.43	5.33
2022-08-17T11:20:05Z	6.71	8.12	8.64	7.42	7.43	5.32
2022-08-17T11:40:05Z	6.74	8.12	8.64	7.42	7.43	5.32
2022-08-17T12:00:05Z	6.74	8.15	8.64	7.42	7.41	5.32
2022-08-17T12:20:05Z	6.74	8.15	8.64	7.42	7.41	5.32
2022-08-17T12:40:05Z	6.74	8.15	8.64	7.42	7.41	5.32
2022-08-17T13:00:05Z	6.76	8.15	8.64	7.42	7.43	5.32
2022-08-17T13:20:05Z	6.76	8.15	8.64	7.42	7.41	5.32
2022-08-17T13:40:05Z	6.76	8.15	8.64	7.42	7.41	5.32
2022-08-17T14:00:05Z	6.76	8.15	8.64	7.42	7.41	5.32
2022-08-17T14:20:05Z	6.78	8.15	8.64	7.42	7.43	5.32
2022-08-17T14:40:05Z	6.78	8.15	8.64	7.42	7.41	5.32
2022-08-17T15:00:05Z	6.8	8.17	8.67	7.42	7.41	5.32
2022-08-17T15:20:05Z	6.8	8.17	8.67	7.42	7.41	5.32
2022-08-17T15:40:05Z	6.8	8.17	8.67	7.42	7.41	5.32
2022-08-17T16:00:05Z	6.8	8.15	8.64	7.42	7.41	5.3
2022-08-17T16:20:05Z	6.78	8.15	8.64	7.42	7.41	5.3
2022-08-17T16:40:05Z	6.78	8.15	8.64	7.42	7.38	5.3
2022-08-17T17:00:05Z	6.78	8.17	8.64	7.42	7.38	5.3
2022-08-17T17:20:05Z	6.78	8.17	8.64	7.42	7.38	5.3
2022-08-17T17:40:05Z	6.78	8.15	8.64	7.42	7.38	5.3
2022-08-17T18:00:05Z	6.76	8.15	8.64	7.4	7.38	5.3
2022-08-17T18:20:05Z	6.76	8.15	8.64	7.4	7.38	5.3
2022-08-17T18:40:05Z	6.76	8.15	8.64	7.4	7.38	5.28
2022-08-17T19:00:05Z	6.74	8.15	8.64	7.4	7.38	5.28
2022-08-17T19:20:05Z	6.74	8.15	8.64	7.4	7.36	5.28
2022-08-17T19:40:05Z	6.74	8.15	8.64	7.4	7.36	5.28
2022-08-17T20:00:05Z	6.74	8.15	8.64	7.4	7.36	5.28
2022-08-17T20:20:05Z	6.74	8.15	8.64	7.4	7.36	5.28
2022-08-17T20:40:05Z	6.74	8.15	8.64	7.4	7.36	5.28
2022-08-17T21:00:05Z	6.74	8.15	8.64	7.4	7.36	5.28
2022-08-17T21:20:05Z	6.74	8.15	8.64	7.4	7.36	5.28
2022-08-17T21:40:05Z	6.74	8.15	8.64	7.4	7.36	5.28
2022-08-17T22:00:05Z	6.74	8.15	8.64	7.4	7.36	5.28
2022-08-17T22:20:05Z	6.74	8.12	8.64	7.4	7.36	5.28
2022-08-17T22:40:05Z	6.74	8.12	8.64	7.4	7.36	5.28
2022-08-17T23:00:05Z	6.71	8.12	8.64	7.4	7.36	5.28
2022-08-17T23:20:05Z	6.71	8.12	8.64	7.4	7.36	5.28
2022-08-17T23:40:05Z	6.71	8.12	8.64	7.4	7.36	5.28
2022-08-18T00:00:05Z	6.71	8.12	8.64	7.4	7.36	5.28
2022-08-18T00:20:05Z	6.71	8.12	8.64	7.4	7.36	5.28
2022-08-18T00:40:05Z	6.69	8.12	8.64	7.4	7.36	5.28
2022-08-18T01:00:05Z	6.69	8.12	8.61	7.37	7.36	5.28
2022-08-18T01:20:05Z	6.69	8.12	8.61	7.37	7.36	5.28
2022-08-18T01:40:05Z	6.67	8.12	8.61	7.37	7.36	5.28
2022-08-18T02:00:05Z	6.67	8.09	8.61	7.37	7.33	5.28
2022-08-18T02:20:05Z	6.67	8.09	8.61	7.37	7.33	5.28
2022-08-18T02:40:05Z	6.67	8.09	8.61	7.37	7.33	5.28
2022-08-18T03:00:05Z	6.67	8.09	8.61	7.37	7.33	5.28
2022-08-18T03:20:05Z	6.67	8.09	8.61	7.37	7.33	5.28
2022-08-18T03:40:05Z	6.67	8.09	8.61	7.37	7.33	5.28
2022-08-18T04:00:05Z	6.67	8.09	8.61	7.37	7.33	5.28
2022-08-18T04:20:05Z	6.67	8.09	8.61	7.37	7.33	5.28
2022-08-18T04:40:05Z	6.67	8.09	8.61	7.37	7.33	5.28
2022-08-18T05:00:05Z	6.67	8.09	8.61	7.37	7.33	5.28
2022-08-18T05:20:05Z	6.67	8.09	8.61	7.37	7.36	5.28
2022-08-18T05:40:05Z	6.67	8.09	8.61	7.37	7.36	5.28
2022-08-18T06:00:05Z	6.71	8.09	8.61	7.37	7.36	5.28
2022-08-18T06:20:05Z	6.71	8.09	8.61	7.37	7.36	5.3
2022-08-18T06:40:05Z	6.74	8.09	8.61	7.37	7.36	5.3
2022-08-18T07:00:05Z	6.74	8.09	8.61	7.37	7.36	5.3
2022-08-18T07:20:05Z	6.74	8.09	8.64	7.37	7.36	5.3
2022-08-18T07:40:05Z	6.74	8.09	8.61	7.37	7.36	5.3
2022-08-18T08:00:05Z	6.76	8.12	8.61	7.37	7.36	5.3
2022-08-18T08:20:05Z	6.76	8.12	8.64	7.37	7.38	5.3
2022-08-18T08:40:05Z	6.76	8.12	8.64	7.37	7.38	5.3
2022-08-18T09:00:05Z	6.76	8.12	8.64	7.4	7.38	5.3
2022-08-18T09:20:05Z	6.76	8.12	8.64	7.4	7.38	5.3
2022-08-18T09:40:05Z	6.78	8.12	8.64	7.4	7.38	5.3
2022-08-18T10:00:05Z	6.78	8.12	8.64	7.4	7.38	5.3
2022-08-18T10:20:05Z	6.8	8.12	8.64	7.4	7.38	5.32
2022-08-18T10:40:05Z	6.82	8.15	8.64	7.4	7.41	5.32
2022-08-18T11:00:05Z	6.85	8.15	8.64	7.4	7.38	5.32
2022-08-18T11:20:05Z	6.85	8.15	8.64	7.4	7.38	5.32
2022-08-18T11:40:05Z	6.85	8.15	8.64	7.4	7.38	5.3
2022-08-18T12:00:05Z	6.87	8.15	8.64	7.4	7.38	5.3
2022-08-18T12:20:05Z	6.87	8.15	8.64	7.4	7.38	5.3
2022-08-18T12:40:05Z	6.87	8.15	8.64	7.4	7.38	5.3
2022-08-18T13:00:05Z	6.87	8.15	8.64	7.37	7.38	5.3
2022-08-18T13:20:05Z	6.87	8.15	8.64	7.37	7.38	5.3
2022-08-18T13:40:05Z	6.87	8.15	8.64	7.4	7.38	5.3
2022-08-18T14:00:05Z	6.89	8.17	8.67	7.4	7.38	5.3
2022-08-18T14:20:05Z	6.89	8.17	8.67	7.4	7.38	5.3
2022-08-18T14:40:05Z	6.89	8.17	8.67	7.4	7.38	5.3
2022-08-18T15:00:05Z	6.91	8.17	8.67	7.4	7.38	5.3
2022-08-18T15:20:05Z	6.89	8.17	8.67	7.4	7.38	5.28
2022-08-18T15:40:05Z	6.89	8.17	8.64	7.37	7.36	5.28
2022-08-18T16:00:05Z	6.89	8.17	8.64	7.37	7.36	5.28
2022-08-18T16:20:05Z	6.87	8.17	8.64	7.37	7.36	5.28
2022-08-18T16:40:05Z	6.87	8.17	8.64	7.37	7.36	5.28
2022-08-18T17:00:05Z	6.87	8.17	8.64	7.37	7.36	5.28
2022-08-18T17:20:05Z	6.85	8.17	8.64	7.37	7.36	5.28
2022-08-18T17:40:05Z	6.85	8.17	8.64	7.37	7.36	5.28
2022-08-18T18:00:05Z	6.85	8.17	8.64	7.37	7.33	5.27
2022-08-18T18:20:05Z	6.82	8.17	8.64	7.37	7.33	5.27
2022-08-18T18:40:05Z	6.82	8.17	8.64	7.37	7.33	5.27
2022-08-18T19:00:05Z	6.82	8.15	8.64	7.37	7.33	5.27
2022-08-18T19:20:05Z	6.82	8.15	8.64	7.37	7.33	5.27
2022-08-18T19:40:05Z	6.82	8.15	8.64	7.37	7.33	5.27
2022-08-18T20:00:05Z	6.8	8.15	8.64	7.37	7.33	5.27
2022-08-18T20:20:05Z	6.8	8.15	8.64	7.37	7.33	5.27
2022-08-18T20:40:05Z	6.8	8.15	8.64	7.37	7.33	5.27
2022-08-18T21:00:05Z	6.8	8.15	8.64	7.37	7.33	5.27
2022-08-18T21:20:05Z	6.8	8.15	8.64	7.37	7.33	5.27
2022-08-18T21:40:05Z	6.8	8.15	8.64	7.37	7.33	5.27
2022-08-18T22:00:05Z	6.8	8.15	8.64	7.37	7.33	5.27
2022-08-18T22:20:05Z	6.8	8.15	8.64	7.37	7.33	5.27
2022-08-18T22:40:05Z	6.78	8.15	8.64	7.37	7.33	5.27
2022-08-18T23:00:05Z	6.78	8.15	8.64	7.37	7.33	5.27
2022-08-18T23:20:05Z	6.78	8.15	8.64	7.37	7.33	5.27
2022-08-18T23:40:05Z	6.78	8.15	8.64	7.37	7.33	5.27
2022-08-19T00:00:05Z	6.78	8.12	8.64	7.37	7.33	5.27
2022-08-19T00:20:05Z	6.78	8.12	8.64	7.37	7.33	5.27
2022-08-19T00:40:05Z	6.78	8.12	8.64	7.37	7.33	5.27
2022-08-19T01:00:05Z	6.78	8.12	8.64	7.37	7.33	5.27
2022-08-19T01:20:05Z	6.76	8.12	8.64	7.35	7.3	5.27
2022-08-19T01:40:05Z	6.76	8.12	8.64	7.37	7.33	5.27
2022-08-19T02:00:05Z	6.8	8.15	8.64	7.35	7.3	5.27
2022-08-19T02:20:05Z	6.85	8.15	8.64	7.35	7.3	5.27
2022-08-19T02:40:05Z	6.91	8.15	8.64	7.35	7.3	5.27
2022-08-19T03:00:05Z	6.96	8.15	8.64	7.35	7.3	5.27
2022-08-19T03:20:05Z	7.01	8.15	8.64	7.35	7.3	5.27
2022-08-19T03:40:05Z	7.03	8.15	8.64	7.35	7.3	5.27
2022-08-19T04:00:05Z	7.05	8.15	8.64	7.35	7.3	5.27
2022-08-19T04:20:05Z	7.08	8.15	8.64	7.35	7.3	5.27
2022-08-19T04:40:05Z	7.1	8.15	8.64	7.35	7.3	5.27
2022-08-19T05:00:05Z	7.12	8.15	8.64	7.35	7.3	5.27
2022-08-19T05:20:05Z	7.15	8.15	8.64	7.35	7.3	5.27
2022-08-19T05:40:05Z	7.17	8.15	8.64	7.35	7.33	5.27
2022-08-19T06:00:05Z	7.19	8.15	8.64	7.35	7.3	5.27
2022-08-19T06:20:05Z	7.22	8.15	8.64	7.35	7.33	5.27
2022-08-19T06:40:05Z	7.24	8.15	8.64	7.35	7.33	5.28
2022-08-19T07:00:05Z	7.26	8.15	8.64	7.35	7.33	5.28
2022-08-19T07:20:05Z	7.29	8.15	8.64	7.37	7.33	5.28
2022-08-19T07:40:05Z	7.29	8.15	8.64	7.35	7.33	5.28
2022-08-19T08:00:05Z	7.31	8.15	8.64	7.35	7.33	5.28
2022-08-19T08:20:05Z	7.34	8.15	8.64	7.35	7.33	5.28
2022-08-19T08:40:05Z	7.36	8.15	8.64	7.35	7.33	5.28
2022-08-19T09:00:05Z	7.39	8.15	8.64	7.35	7.33	5.28
2022-08-19T09:20:05Z	7.41	8.15	8.64	7.35	7.33	5.28
2022-08-19T09:40:05Z	7.41	8.15	8.64	7.35	7.33	5.28
2022-08-19T10:00:05Z	7.43	8.15	8.64	7.35	7.33	5.28
2022-08-19T10:20:05Z	7.46	8.15	8.64	7.35	7.33	5.28
2022-08-19T10:40:05Z	7.46	8.15	8.64	7.35	7.33	5.28
2022-08-19T11:00:05Z	7.48	8.15	8.64	7.35	7.33	5.28
2022-08-19T11:20:05Z	7.51	8.15	8.64	7.35	7.33	5.28
2022-08-19T11:40:05Z	7.51	8.15	8.64	7.35	7.33	5.28
2022-08-19T12:00:05Z	7.53	8.15	8.64	7.35	7.33	5.28
2022-08-19T12:20:05Z	7.53	8.15	8.64	7.35	7.33	5.28
2022-08-19T12:40:05Z	7.56	8.15	8.64	7.35	7.33	5.28
2022-08-19T13:00:05Z	7.58	8.15	8.64	7.35	7.33	5.28
2022-08-19T13:20:05Z	7.61	8.15	8.64	7.35	7.33	5.28
2022-08-19T13:40:05Z	7.61	8.17	8.64	7.35	7.33	5.28
2022-08-19T14:00:05Z	7.61	8.15	8.64	7.35	7.33	5.28
2022-08-19T14:20:05Z	7.63	8.15	8.64	7.35	7.33	5.28
2022-08-19T14:40:05Z	7.66	8.17	8.64	7.35	7.33	5.28
2022-08-19T15:00:05Z	7.66	8.17	8.64	7.35	7.33	5.28
2022-08-19T15:20:05Z	7.69	8.17	8.64	7.35	7.33	5.28
2022-08-19T15:40:05Z	7.69	8.17	8.64	7.35	7.33	5.28
2022-08-19T16:00:05Z	7.71	8.17	8.64	7.35	7.33	5.28
2022-08-19T16:20:05Z	7.71	8.17	8.64	7.35	7.33	5.28
2022-08-19T16:40:05Z	7.71	8.17	8.64	7.35	7.33	5.28
2022-08-19T17:00:05Z	7.74	8.17	8.64	7.35	7.33	5.28
2022-08-19T17:20:05Z	7.74	8.17	8.64	7.35	7.33	5.28
2022-08-19T17:40:05Z	7.76	8.17	8.64	7.35	7.33	5.28
2022-08-19T18:00:05Z	7.76	8.17	8.64	7.35	7.33	5.28
2022-08-19T18:20:05Z	7.79	8.17	8.64	7.35	7.33	5.28
2022-08-19T18:40:05Z	7.79	8.17	8.64	7.35	7.33	5.28
2022-08-19T19:00:05Z	7.79	8.17	8.64	7.35	7.33	5.28
2022-08-19T19:20:05Z	7.81	8.17	8.64	7.32	7.33	5.28
2022-08-19T19:40:05Z	7.81	8.17	8.64	7.35	7.33	5.28
2022-08-19T20:00:05Z	7.84	8.17	8.64	7.32	7.33	5.28
2022-08-19T20:20:05Z	7.84	8.17	8.64	7.32	7.33	5.28
2022-08-19T20:40:05Z	7.84	8.17	8.64	7.32	7.33	5.28
2022-08-19T21:00:05Z	7.87	8.17	8.64	7.32	7.33	5.28
2022-08-19T21:20:05Z	7.87	8.17	8.64	7.32	7.33	5.28
2022-08-19T21:40:05Z	7.87	8.17	8.64	7.32	7.33	5.28
2022-08-19T22:00:05Z	7.89	8.17	8.64	7.32	7.33	5.28
2022-08-19T22:20:05Z	7.89	8.17	8.64	7.32	7.33	5.28
2022-08-19T22:40:05Z	7.89	8.17	8.64	7.32	7.33	5.28
2022-08-19T23:00:05Z	7.92	8.17	8.64	7.32	7.33	5.28
2022-08-19T23:20:05Z	7.92	8.17	8.64	7.32	7.33	5.28
2022-08-19T23:40:05Z	7.92	8.17	8.64	7.32	7.33	5.28
2022-08-20T00:00:05Z	7.95	8.17	8.64	7.32	7.33	5.28
2022-08-20T00:20:05Z	7.95	8.17	8.61	7.32	7.33	5.28
2022-08-20T00:40:05Z	7.95	8.17	8.64	7.32	7.33	5.28
2022-08-20T01:00:05Z	7.95	8.17	8.61	7.32	7.33	5.28
2022-08-20T01:20:05Z	7.97	8.17	8.61	7.32	7.33	5.28
2022-08-20T01:40:05Z	7.97	8.17	8.64	7.32	7.33	5.28
2022-08-20T02:00:05Z	7.97	8.17	8.64	7.32	7.33	5.28
2022-08-20T02:20:05Z	8	8.17	8.61	7.32	7.33	5.28
2022-08-20T02:40:05Z	8	8.17	8.61	7.32	7.33	5.28
2022-08-20T03:00:05Z	8	8.17	8.61	7.32	7.33	5.28
2022-08-20T03:20:05Z	8	8.17	8.61	7.32	7.33	5.28
2022-08-20T03:40:05Z	8.03	8.17	8.61	7.32	7.33	5.3
2022-08-20T04:00:05Z	8.03	8.17	8.61	7.32	7.33	5.3
2022-08-20T04:20:05Z	8.03	8.17	8.61	7.32	7.33	5.3
2022-08-20T04:40:05Z	8.03	8.17	8.61	7.32	7.33	5.3
2022-08-20T05:00:05Z	8.03	8.17	8.61	7.32	7.33	5.3
2022-08-20T05:20:05Z	8.05	8.17	8.61	7.32	7.33	5.3
2022-08-20T05:40:05Z	8.05	8.17	8.64	7.32	7.33	5.3
2022-08-20T06:00:05Z	8.05	8.17	8.61	7.32	7.33	5.3
2022-08-20T06:20:05Z	8.08	8.17	8.61	7.32	7.33	5.3
2022-08-20T06:40:05Z	8.08	8.17	8.64	7.32	7.33	5.3
2022-08-20T07:00:05Z	8.08	8.17	8.64	7.32	7.33	5.3
2022-08-20T07:20:05Z	8.08	8.17	8.64	7.32	7.33	5.3
2022-08-20T07:40:05Z	8.11	8.17	8.61	7.32	7.33	5.3
2022-08-20T08:00:05Z	8.11	8.17	8.61	7.32	7.33	5.3
2022-08-20T08:20:05Z	8.11	8.17	8.64	7.32	7.33	5.3
2022-08-20T08:40:05Z	8.13	8.17	8.61	7.32	7.33	5.3
2022-08-20T09:00:05Z	8.13	8.17	8.64	7.32	7.33	5.3
2022-08-20T09:20:05Z	8.13	8.17	8.61	7.32	7.33	5.3
2022-08-20T09:40:05Z	8.13	8.17	8.61	7.32	7.33	5.3
2022-08-20T10:00:05Z	8.16	8.17	8.64	7.32	7.33	5.3
2022-08-20T10:20:05Z	8.16	8.17	8.64	7.32	7.33	5.3
2022-08-20T10:40:05Z	8.16	8.17	8.64	7.32	7.33	5.3
2022-08-20T11:00:05Z	8.16	8.17	8.64	7.32	7.33	5.3
2022-08-20T11:20:05Z	8.16	8.17	8.61	7.32	7.33	5.3
2022-08-20T11:40:05Z	8.19	8.17	8.61	7.32	7.33	5.3
2022-08-20T12:00:05Z	8.19	8.17	8.61	7.32	7.33	5.3
2022-08-20T12:20:05Z	8.19	8.2	8.64	7.32	7.33	5.3
2022-08-20T12:40:05Z	8.19	8.2	8.64	7.32	7.33	5.3
2022-08-20T13:00:05Z	8.19	8.2	8.61	7.32	7.33	5.3
2022-08-20T13:20:05Z	8.21	8.2	8.64	7.32	7.33	5.3
2022-08-20T13:40:05Z	8.21	8.2	8.61	7.32	7.33	5.3
2022-08-20T14:00:05Z	8.21	8.2	8.64	7.32	7.33	5.3
2022-08-20T14:20:05Z	8.24	8.2	8.64	7.32	7.33	5.3
2022-08-20T14:40:05Z	8.24	8.2	8.64	7.32	7.36	5.3
2022-08-20T15:00:05Z	8.24	8.2	8.64	7.32	7.33	5.3
2022-08-20T15:20:05Z	8.24	8.2	8.64	7.32	7.33	5.3
2022-08-20T15:40:05Z	8.24	8.2	8.64	7.32	7.33	5.3
2022-08-20T16:00:05Z	8.24	8.2	8.64	7.32	7.33	5.3
2022-08-20T16:20:05Z	8.24	8.2	8.64	7.32	7.33	5.3
2022-08-20T16:40:05Z	8.27	8.2	8.64	7.32	7.33	5.3
2022-08-20T17:00:05Z	8.27	8.2	8.64	7.32	7.33	5.3
2022-08-20T17:20:05Z	8.27	8.2	8.64	7.32	7.33	5.3
2022-08-20T17:40:05Z	8.27	8.2	8.64	7.32	7.33	5.3
2022-08-20T18:00:05Z	8.27	8.2	8.64	7.32	7.33	5.3
2022-08-20T18:20:05Z	8.27	8.2	8.64	7.32	7.33	5.3
2022-08-20T18:40:05Z	8.27	8.2	8.64	7.32	7.33	5.3
2022-08-20T19:00:05Z	8.27	8.2	8.61	7.32	7.33	5.3
2022-08-20T19:20:05Z	8.27	8.2	8.64	7.3	7.33	5.3
2022-08-20T19:40:05Z	8.27	8.2	8.64	7.3	7.33	5.3
2022-08-20T20:00:05Z	8.27	8.2	8.61	7.3	7.33	5.3
2022-08-20T20:20:05Z	8.27	8.2	8.61	7.3	7.33	5.3
2022-08-20T20:40:05Z	8.27	8.2	8.61	7.3	7.33	5.3
2022-08-20T21:00:05Z	8.3	8.2	8.61	7.3	7.33	5.3
2022-08-20T21:20:05Z	8.3	8.2	8.64	7.3	7.33	5.3
2022-08-20T21:40:05Z	8.3	8.2	8.61	7.3	7.33	5.3
2022-08-20T22:00:05Z	8.3	8.2	8.61	7.3	7.33	5.3
2022-08-20T22:20:05Z	8.3	8.2	8.64	7.3	7.33	5.3
2022-08-20T22:40:05Z	8.3	8.2	8.61	7.3	7.33	5.3
2022-08-20T23:00:05Z	8.3	8.2	8.61	7.3	7.33	5.3
2022-08-20T23:20:05Z	8.3	8.2	8.61	7.3	7.33	5.3
2022-08-20T23:40:05Z	8.27	8.2	8.61	7.3	7.33	5.3
2022-08-21T00:00:05Z	8.27	8.2	8.61	7.3	7.33	5.3
2022-08-21T00:20:05Z	8.27	8.2	8.61	7.3	7.33	5.3
2022-08-21T00:40:05Z	8.27	8.2	8.61	7.3	7.33	5.3
2022-08-21T01:00:05Z	8.27	8.2	8.61	7.3	7.33	5.3
2022-08-21T01:20:05Z	8.27	8.2	8.61	7.3	7.33	5.3
2022-08-21T01:40:05Z	8.27	8.17	8.61	7.3	7.33	5.3
2022-08-21T02:00:05Z	8.27	8.2	8.61	7.3	7.33	5.3
2022-08-21T02:20:05Z	8.27	8.17	8.61	7.3	7.33	5.3
2022-08-21T02:40:05Z	8.27	8.17	8.61	7.3	7.33	5.3
2022-08-21T03:00:05Z	8.27	8.17	8.61	7.3	7.33	5.3
2022-08-21T03:20:05Z	8.27	8.17	8.61	7.3	7.3	5.3
2022-08-21T03:40:05Z	8.27	8.17	8.61	7.3	7.3	5.3
2022-08-21T04:00:05Z	8.27	8.17	8.61	7.3	7.3	5.3
2022-08-21T04:20:05Z	8.27	8.17	8.61	7.3	7.3	5.3
2022-08-21T04:40:05Z	8.27	8.17	8.61	7.3	7.3	5.3
2022-08-21T05:00:05Z	8.27	8.17	8.61	7.3	7.3	5.3
2022-08-21T05:20:05Z	8.3	8.17	8.61	7.3	7.33	5.3
2022-08-21T05:40:05Z	8.3	8.17	8.61	7.3	7.33	5.3
2022-08-21T06:00:05Z	8.3	8.17	8.61	7.3	7.33	5.3
2022-08-21T06:20:05Z	8.3	8.17	8.61	7.3	7.33	5.3
2022-08-21T06:40:05Z	8.3	8.17	8.61	7.3	7.33	5.3
2022-08-21T07:00:05Z	8.32	8.2	8.61	7.3	7.33	5.3
2022-08-21T07:20:05Z	8.38	8.2	8.64	7.32	7.36	5.32
2022-08-21T07:40:05Z	8.41	8.2	8.64	7.32	7.36	5.32
2022-08-21T08:00:05Z	8.41	8.2	8.64	7.32	7.36	5.32
2022-08-21T08:20:05Z	8.41	8.2	8.64	7.32	7.36	5.32
2022-08-21T08:40:05Z	8.41	8.2	8.64	7.32	7.36	5.32
2022-08-21T09:00:05Z	8.41	8.2	8.64	7.3	7.36	5.32
2022-08-21T09:20:05Z	8.41	8.2	8.64	7.3	7.36	5.3
2022-08-21T09:40:05Z	8.41	8.2	8.64	7.3	7.36	5.32
2022-08-21T10:00:05Z	8.41	8.2	8.64	7.32	7.36	5.3
2022-08-21T10:20:05Z	8.44	8.23	8.64	7.32	7.36	5.32
2022-08-21T10:40:05Z	8.44	8.23	8.64	7.32	7.36	5.32
2022-08-21T11:00:05Z	8.44	8.23	8.64	7.32	7.36	5.32
2022-08-21T11:20:05Z	8.46	8.23	8.64	7.32	7.38	5.32
2022-08-21T11:40:05Z	8.46	8.26	8.64	7.32	7.38	5.32
2022-08-21T12:00:05Z	8.49	8.26	8.64	7.32	7.38	5.32
2022-08-21T12:20:05Z	8.52	8.26	8.64	7.32	7.38	5.32
2022-08-21T12:40:05Z	8.52	8.26	8.64	7.32	7.38	5.32
2022-08-21T13:00:05Z	8.52	8.26	8.64	7.32	7.36	5.3
2022-08-21T13:20:05Z	8.49	8.26	8.64	7.3	7.36	5.3
2022-08-21T13:40:05Z	8.49	8.26	8.64	7.3	7.36	5.3
2022-08-21T14:00:05Z	8.46	8.26	8.64	7.3	7.36	5.3
2022-08-21T14:20:05Z	8.46	8.26	8.64	7.3	7.36	5.3
2022-08-21T14:40:05Z	8.46	8.26	8.64	7.3	7.36	5.3
2022-08-21T15:00:05Z	8.46	8.26	8.64	7.3	7.36	5.3
2022-08-21T15:20:05Z	8.46	8.26	8.64	7.3	7.36	5.3
2022-08-21T15:40:05Z	8.46	8.26	8.64	7.3	7.36	5.3
2022-08-21T16:00:05Z	8.46	8.26	8.64	7.32	7.36	5.3
2022-08-21T16:20:05Z	8.46	8.26	8.64	7.32	7.36	5.3
2022-08-21T16:40:05Z	8.46	8.26	8.67	7.32	7.36	5.3
2022-08-21T17:00:05Z	8.46	8.26	8.64	7.32	7.36	5.3
2022-08-21T17:20:05Z	8.46	8.26	8.64	7.3	7.33	5.3
2022-08-21T17:40:05Z	8.44	8.26	8.64	7.3	7.33	5.28
2022-08-21T18:00:05Z	8.44	8.26	8.64	7.3	7.33	5.28
2022-08-21T18:20:05Z	8.41	8.26	8.64	7.3	7.33	5.28
2022-08-21T18:40:05Z	8.35	8.26	8.64	7.3	7.3	5.28
2022-08-21T19:00:05Z	8.35	8.23	8.64	7.3	7.3	5.28
2022-08-21T19:20:05Z	8.35	8.23	8.64	7.3	7.3	5.28
2022-08-21T19:40:05Z	8.35	8.23	8.64	7.3	7.3	5.28
2022-08-21T20:00:05Z	8.32	8.23	8.64	7.28	7.3	5.28
2022-08-21T20:20:05Z	8.32	8.23	8.64	7.3	7.3	5.28
2022-08-21T20:40:05Z	8.32	8.23	8.61	7.3	7.3	5.28
2022-08-21T21:00:05Z	8.32	8.23	8.64	7.3	7.3	5.28
2022-08-21T21:20:05Z	8.32	8.23	8.64	7.3	7.3	5.28
2022-08-21T21:40:05Z	8.32	8.23	8.64	7.3	7.3	5.28
2022-08-21T22:00:05Z	8.32	8.23	8.64	7.3	7.3	5.28
2022-08-21T22:20:05Z	8.32	8.23	8.61	7.3	7.3	5.28
2022-08-21T22:40:05Z	8.3	8.23	8.64	7.3	7.3	5.28
2022-08-21T23:00:05Z	8.3	8.23	8.61	7.3	7.3	5.28
2022-08-21T23:20:05Z	8.3	8.2	8.61	7.3	7.3	5.27
2022-08-21T23:40:05Z	8.3	8.2	8.61	7.3	7.3	5.27
2022-08-22T00:00:05Z	8.3	8.2	8.61	7.3	7.3	5.27
2022-08-22T00:20:05Z	8.3	8.2	8.61	7.28	7.3	5.27
2022-08-22T00:40:05Z	8.3	8.2	8.61	7.28	7.3	5.27
2022-08-22T01:00:05Z	8.3	8.2	8.61	7.28	7.3	5.27
2022-08-22T01:20:05Z	8.3	8.2	8.61	7.28	7.3	5.27
2022-08-22T01:40:05Z	8.3	8.2	8.61	7.28	7.3	5.28
2022-08-22T02:00:05Z	8.3	8.2	8.61	7.28	7.3	5.28
2022-08-22T02:20:05Z	8.3	8.2	8.61	7.28	7.3	5.28
2022-08-22T02:40:05Z	8.3	8.2	8.61	7.28	7.3	5.28
2022-08-22T03:00:05Z	8.27	8.2	8.61	7.28	7.3	5.28
2022-08-22T03:20:05Z	8.27	8.2	8.61	7.28	7.3	5.28
2022-08-22T03:40:05Z	8.27	8.2	8.61	7.28	7.3	5.28
2022-08-22T04:00:05Z	8.27	8.2	8.61	7.28	7.3	5.28
2022-08-22T04:20:05Z	8.27	8.2	8.61	7.28	7.3	5.28
2022-08-22T04:40:05Z	8.27	8.2	8.61	7.28	7.3	5.28
2022-08-22T05:00:05Z	8.27	8.2	8.61	7.28	7.3	5.28
2022-08-22T05:20:05Z	8.27	8.2	8.61	7.28	7.3	5.28
2022-08-22T05:40:05Z	8.3	8.2	8.61	7.28	7.3	5.28
2022-08-22T06:00:05Z	8.3	8.2	8.61	7.28	7.3	5.28
2022-08-22T06:20:05Z	8.3	8.2	8.61	7.28	7.3	5.28
2022-08-22T06:40:05Z	8.3	8.2	8.61	7.28	7.3	5.28
2022-08-22T07:00:05Z	8.32	8.2	8.61	7.3	7.3	5.28
2022-08-22T07:20:05Z	8.32	8.23	8.64	7.3	7.33	5.3
2022-08-22T07:40:05Z	8.35	8.23	8.64	7.3	7.33	5.3
2022-08-22T08:00:05Z	8.38	8.23	8.64	7.3	7.33	5.3
2022-08-22T08:20:05Z	8.38	8.23	8.64	7.3	7.33	5.3
2022-08-22T08:40:05Z	8.38	8.23	8.64	7.3	7.33	5.3
2022-08-22T09:00:05Z	8.41	8.23	8.64	7.3	7.33	5.3
2022-08-22T09:20:05Z	8.41	8.23	8.64	7.3	7.33	5.3
2022-08-22T09:40:05Z	8.41	8.26	8.64	7.3	7.33	5.3
2022-08-22T10:00:05Z	8.41	8.26	8.64	7.3	7.33	5.3
2022-08-22T10:20:05Z	8.41	8.26	8.64	7.3	7.36	5.3
2022-08-22T10:40:05Z	8.41	8.26	8.64	7.3	7.36	5.3
2022-08-22T11:00:05Z	8.44	8.26	8.64	7.3	7.36	5.3
2022-08-22T11:20:05Z	8.44	8.26	8.64	7.3	7.36	5.3
2022-08-22T11:40:05Z	8.44	8.26	8.64	7.3	7.36	5.3
2022-08-22T12:00:05Z	8.44	8.28	8.64	7.3	7.36	5.3
2022-08-22T12:20:05Z	8.44	8.28	8.67	7.3	7.36	5.3
2022-08-22T12:40:05Z	8.46	8.28	8.67	7.3	7.36	5.3
2022-08-22T13:00:05Z	8.44	8.28	8.64	7.3	7.36	5.3
2022-08-22T13:20:05Z	8.44	8.28	8.64	7.3	7.33	5.3
2022-08-22T13:40:05Z	8.44	8.28	8.64	7.3	7.33	5.3
2022-08-22T14:00:05Z	8.44	8.28	8.64	7.3	7.33	5.3
2022-08-22T14:20:05Z	8.41	8.28	8.64	7.3	7.33	5.3
2022-08-22T14:40:05Z	8.41	8.28	8.64	7.3	7.33	5.3
2022-08-22T15:00:05Z	8.41	8.28	8.64	7.3	7.33	5.28
2022-08-22T15:20:05Z	8.41	8.28	8.67	7.3	7.33	5.3
2022-08-22T15:40:05Z	8.41	8.28	8.67	7.3	7.33	5.3
2022-08-22T16:00:05Z	8.38	8.28	8.64	7.3	7.33	5.28
2022-08-22T16:20:05Z	8.38	8.28	8.64	7.3	7.33	5.28
2022-08-22T16:40:05Z	8.38	8.28	8.64	7.3	7.33	5.28
2022-08-22T17:00:05Z	8.35	8.28	8.64	7.3	7.33	5.28
2022-08-22T17:20:05Z	8.35	8.28	8.64	7.3	7.33	5.28
2022-08-22T17:40:05Z	8.35	8.28	8.64	7.3	7.33	5.28
2022-08-22T18:00:05Z	8.35	8.28	8.64	7.3	7.3	5.28
2022-08-22T18:20:05Z	8.32	8.28	8.64	7.3	7.3	5.28
2022-08-22T18:40:05Z	8.32	8.28	8.64	7.3	7.3	5.28
2022-08-22T19:00:05Z	8.32	8.28	8.64	7.3	7.3	5.28
2022-08-22T19:20:05Z	8.32	8.28	8.64	7.28	7.3	5.28
2022-08-22T19:40:05Z	8.3	8.28	8.64	7.3	7.3	5.28
2022-08-22T20:00:05Z	8.3	8.28	8.64	7.28	7.3	5.28
2022-08-22T20:20:05Z	8.3	8.28	8.64	7.28	7.3	5.28
2022-08-22T20:40:05Z	8.24	8.28	8.64	7.28	7.3	5.28
2022-08-22T21:00:05Z	8.24	8.28	8.64	7.28	7.3	5.28
2022-08-22T21:20:05Z	8.24	8.28	8.64	7.28	7.3	5.28
2022-08-22T21:40:05Z	8.24	8.26	8.64	7.28	7.3	5.27
2022-08-22T22:00:05Z	8.24	8.26	8.64	7.28	7.3	5.27
2022-08-22T22:20:05Z	8.24	8.26	8.64	7.28	7.3	5.27
2022-08-22T22:40:05Z	8.24	8.26	8.64	7.28	7.3	5.28
2022-08-22T23:00:05Z	8.21	8.26	8.64	7.28	7.3	5.28
2022-08-22T23:20:05Z	8.21	8.26	8.64	7.28	7.3	5.28
2022-08-22T23:40:05Z	8.21	8.26	8.64	7.28	7.3	5.28
2022-08-23T00:00:05Z	8.21	8.26	8.64	7.28	7.3	5.28
2022-08-23T00:20:05Z	8.21	8.26	8.64	7.28	7.3	5.28
2022-08-23T00:40:05Z	8.21	8.26	8.64	7.28	7.3	5.28
2022-08-23T01:00:05Z	8.21	8.26	8.64	7.28	7.3	5.28
2022-08-23T01:20:05Z	8.21	8.26	8.64	7.28	7.3	5.28
2022-08-23T01:40:05Z	8.21	8.26	8.64	7.28	7.3	5.28
2022-08-23T02:00:05Z	8.21	8.26	8.64	7.28	7.3	5.28
2022-08-23T02:20:05Z	8.21	8.26	8.64	7.28	7.3	5.28
2022-08-23T02:40:05Z	8.21	8.26	8.64	7.28	7.3	5.28
2022-08-23T03:00:05Z	8.21	8.26	8.64	7.28	7.3	5.28
2022-08-23T03:20:05Z	8.19	8.26	8.64	7.28	7.3	5.28
2022-08-23T03:40:05Z	8.19	8.26	8.64	7.28	7.3	5.28
2022-08-23T04:00:05Z	8.19	8.26	8.64	7.28	7.3	5.28
2022-08-23T04:20:05Z	8.19	8.26	8.64	7.28	7.3	5.28
2022-08-23T04:40:05Z	8.19	8.26	8.64	7.28	7.3	5.28
2022-08-23T05:00:05Z	8.19	8.26	8.64	7.28	7.3	5.28
2022-08-23T05:20:05Z	8.19	8.26	8.64	7.28	7.3	5.28
2022-08-23T05:40:05Z	8.19	8.26	8.64	7.28	7.3	5.28
2022-08-23T06:00:05Z	8.19	8.26	8.64	7.28	7.3	5.28
2022-08-23T06:20:05Z	8.19	8.26	8.64	7.28	7.3	5.28
2022-08-23T06:40:05Z	8.19	8.26	8.64	7.28	7.3	5.28
2022-08-23T07:00:05Z	8.19	8.26	8.64	7.28	7.3	5.28
2022-08-23T07:20:05Z	8.19	8.26	8.64	7.28	7.3	5.28
2022-08-23T07:40:05Z	8.19	8.26	8.64	7.28	7.3	5.28
2022-08-23T08:00:05Z	8.24	8.28	8.64	7.28	7.3	5.3
2022-08-23T08:20:05Z	8.24	8.28	8.64	7.28	7.33	5.3
2022-08-23T08:40:05Z	8.27	8.28	8.67	7.28	7.33	5.3
2022-08-23T09:00:05Z	8.27	8.28	8.67	7.3	7.33	5.3
2022-08-23T09:20:05Z	8.24	8.28	8.67	7.28	7.33	5.3
2022-08-23T09:40:05Z	8.24	8.28	8.67	7.28	7.33	5.3
2022-08-23T10:00:05Z	8.24	8.28	8.67	7.3	7.33	5.3
2022-08-23T10:20:05Z	8.27	8.31	8.67	7.3	7.33	5.3
2022-08-23T10:40:05Z	8.3	8.31	8.67	7.3	7.36	5.3
2022-08-23T11:00:05Z	8.3	8.31	8.67	7.3	7.33	5.3
2022-08-23T11:20:05Z	8.3	8.31	8.67	7.3	7.33	5.3
2022-08-23T11:40:05Z	8.3	8.31	8.67	7.3	7.33	5.3
2022-08-23T12:00:05Z	8.3	8.31	8.67	7.3	7.33	5.3
2022-08-23T12:20:05Z	8.3	8.31	8.67	7.3	7.36	5.3
2022-08-23T12:40:05Z	8.3	8.31	8.67	7.3	7.33	5.3
2022-08-23T13:00:05Z	8.32	8.34	8.7	7.3	7.36	5.3
2022-08-23T13:20:05Z	8.32	8.34	8.7	7.3	7.36	5.3
2022-08-23T13:40:05Z	8.32	8.34	8.67	7.3	7.33	5.28
2022-08-23T14:00:05Z	8.32	8.34	8.67	7.3	7.36	5.3
2022-08-23T14:20:05Z	8.32	8.34	8.7	7.3	7.36	5.3
2022-08-23T14:40:05Z	8.3	8.34	8.7	7.3	7.33	5.28
2022-08-23T15:00:05Z	8.32	8.34	8.7	7.3	7.36	5.28
2022-08-23T15:20:05Z	8.3	8.34	8.7	7.3	7.33	5.28
2022-08-23T15:40:05Z	8.3	8.34	8.7	7.3	7.33	5.28
2022-08-23T16:00:05Z	8.3	8.37	8.7	7.3	7.33	5.28
2022-08-23T16:20:05Z	8.27	8.37	8.7	7.3	7.33	5.28
2022-08-23T16:40:05Z	8.27	8.37	8.7	7.3	7.33	5.28
2022-08-23T17:00:05Z	8.27	8.37	8.7	7.3	7.33	5.28
2022-08-23T17:20:05Z	8.24	8.34	8.7	7.3	7.33	5.27
2022-08-23T17:40:05Z	8.21	8.34	8.7	7.3	7.3	5.27
2022-08-23T18:00:05Z	8.21	8.34	8.7	7.3	7.3	5.27
2022-08-23T18:20:05Z	8.19	8.34	8.67	7.28	7.3	5.27
2022-08-23T18:40:05Z	8.16	8.34	8.67	7.28	7.28	5.27
2022-08-23T19:00:05Z	8.16	8.34	8.67	7.28	7.28	5.25
2022-08-23T19:20:05Z	8.11	8.34	8.67	7.28	7.28	5.25
2022-08-23T19:40:05Z	8.11	8.34	8.67	7.28	7.28	5.25
2022-08-23T20:00:05Z	8.11	8.31	8.67	7.28	7.28	5.25
2022-08-23T20:20:05Z	8.11	8.34	8.67	7.28	7.28	5.25
2022-08-23T20:40:05Z	8.08	8.34	8.67	7.28	7.28	5.25
2022-08-23T21:00:05Z	8.08	8.31	8.67	7.28	7.28	5.25
2022-08-23T21:20:05Z	8.08	8.34	8.67	7.28	7.28	5.25
2022-08-23T21:40:05Z	8.08	8.31	8.67	7.28	7.28	5.25
2022-08-23T22:00:05Z	8.05	8.31	8.67	7.28	7.28	5.25
2022-08-23T22:20:05Z	8.05	8.31	8.67	7.28	7.28	5.25
2022-08-23T22:40:05Z	8.05	8.31	8.67	7.28	7.28	5.25
2022-08-23T23:00:05Z	8.05	8.31	8.67	7.28	7.28	5.25
2022-08-23T23:20:05Z	8.05	8.31	8.67	7.28	7.25	5.25
2022-08-23T23:40:05Z	8.03	8.31	8.67	7.28	7.25	5.25
2022-08-24T00:00:05Z	8.03	8.31	8.67	7.28	7.25	5.25
2022-08-24T00:20:05Z	8.03	8.31	8.67	7.28	7.25	5.25
2022-08-24T00:40:05Z	8.03	8.31	8.67	7.28	7.25	5.25
2022-08-24T01:00:05Z	8.03	8.31	8.67	7.28	7.25	5.25
2022-08-24T01:20:05Z	8.03	8.31	8.67	7.28	7.25	5.25
2022-08-24T01:40:05Z	8.03	8.31	8.67	7.28	7.25	5.25
2022-08-24T02:00:05Z	8	8.28	8.67	7.28	7.25	5.25
2022-08-24T02:20:05Z	8	8.28	8.67	7.28	7.25	5.25
2022-08-24T02:40:05Z	8	8.28	8.67	7.28	7.25	5.25
2022-08-24T03:00:05Z	8	8.28	8.67	7.28	7.25	5.25
2022-08-24T03:20:05Z	8	8.28	8.67	7.28	7.25	5.25
2022-08-24T03:40:05Z	8	8.28	8.67	7.28	7.25	5.25
2022-08-24T04:00:05Z	8	8.28	8.67	7.28	7.25	5.25
2022-08-24T04:20:05Z	8	8.28	8.67	7.28	7.25	5.25
2022-08-24T04:40:05Z	8	8.31	8.67	7.28	7.25	5.25
2022-08-24T05:00:05Z	8	8.31	8.67	7.28	7.25	5.25
2022-08-24T05:20:05Z	8	8.31	8.67	7.28	7.28	5.27
2022-08-24T05:40:05Z	8	8.31	8.67	7.28	7.28	5.27
2022-08-24T06:00:05Z	8	8.31	8.67	7.28	7.28	5.27
2022-08-24T06:20:05Z	8	8.31	8.67	7.28	7.28	5.27
2022-08-24T06:40:05Z	8	8.31	8.67	7.28	7.28	5.27
2022-08-24T07:00:05Z	8.03	8.31	8.67	7.28	7.28	5.27
2022-08-24T07:20:05Z	8.03	8.31	8.67	7.28	7.28	5.27
2022-08-24T07:40:05Z	8.03	8.31	8.67	7.28	7.28	5.27
2022-08-24T08:00:05Z	8.03	8.31	8.67	7.28	7.28	5.27
2022-08-24T08:20:05Z	8.03	8.31	8.67	7.28	7.28	5.27
2022-08-24T08:40:05Z	8.08	8.34	8.67	7.28	7.28	5.27
2022-08-24T09:00:05Z	8.08	8.34	8.7	7.3	7.3	5.28
2022-08-24T09:20:05Z	8.08	8.34	8.7	7.3	7.3	5.28
2022-08-24T09:40:05Z	8.08	8.34	8.7	7.3	7.3	5.28
2022-08-24T10:00:05Z	8.11	8.34	8.7	7.3	7.3	5.28
2022-08-24T10:20:05Z	8.08	8.34	8.7	7.3	7.3	5.28
2022-08-24T10:40:05Z	8.11	8.34	8.7	7.3	7.3	5.28
2022-08-24T11:00:05Z	8.11	8.37	8.7	7.3	7.33	5.28
2022-08-24T11:20:05Z	8.13	8.37	8.7	7.3	7.33	5.28
2022-08-24T11:40:05Z	8.13	8.37	8.7	7.3	7.33	5.28
2022-08-24T12:00:05Z	8.16	8.39	8.73	7.32	7.33	5.28
2022-08-24T12:20:05Z	8.13	8.37	8.7	7.3	7.33	5.28
2022-08-24T12:40:05Z	8.16	8.39	8.73	7.3	7.33	5.28
2022-08-24T13:00:05Z	8.16	8.39	8.73	7.3	7.33	5.28
2022-08-24T13:20:05Z	8.16	8.39	8.73	7.3	7.33	5.28
2022-08-24T13:40:05Z	8.16	8.39	8.73	7.32	7.33	5.28
2022-08-24T14:00:05Z	8.16	8.39	8.73	7.3	7.33	5.28
2022-08-24T14:20:05Z	8.16	8.39	8.73	7.3	7.33	5.28
2022-08-24T14:40:05Z	8.16	8.42	8.73	7.32	7.33	5.28
2022-08-24T15:00:05Z	8.16	8.42	8.73	7.32	7.33	5.28
2022-08-24T15:20:05Z	8.16	8.42	8.73	7.32	7.33	5.28
2022-08-24T15:40:05Z	8.16	8.42	8.73	7.32	7.33	5.28
2022-08-24T16:00:05Z	8.13	8.42	8.73	7.32	7.33	5.27
2022-08-24T16:20:05Z	8.13	8.42	8.73	7.3	7.3	5.27
2022-08-24T16:40:05Z	8.11	8.42	8.73	7.3	7.3	5.27
2022-08-24T17:00:05Z	8.11	8.42	8.73	7.3	7.3	5.27
2022-08-24T17:20:05Z	8.08	8.42	8.73	7.3	7.3	5.27
2022-08-24T17:40:05Z	8.05	8.42	8.73	7.3	7.3	5.25
2022-08-24T18:00:05Z	8.05	8.39	8.73	7.3	7.28	5.25
2022-08-24T18:20:05Z	8.03	8.39	8.73	7.3	7.28	5.25
2022-08-24T18:40:05Z	8.03	8.39	8.73	7.3	7.28	5.25
2022-08-24T19:00:05Z	8	8.39	8.73	7.3	7.28	5.25
2022-08-24T19:20:05Z	8	8.39	8.73	7.3	7.28	5.25
2022-08-24T19:40:05Z	8	8.39	8.73	7.3	7.28	5.25
2022-08-24T20:00:05Z	7.97	8.39	8.73	7.3	7.28	5.25
2022-08-24T20:20:05Z	7.97	8.39	8.73	7.3	7.28	5.25
2022-08-24T20:40:05Z	7.97	8.39	8.73	7.3	7.28	5.25
2022-08-24T21:00:05Z	7.95	8.39	8.73	7.3	7.28	5.25
2022-08-24T21:20:05Z	7.95	8.39	8.73	7.3	7.28	5.25
2022-08-24T21:40:05Z	7.95	8.39	8.73	7.3	7.28	5.25
2022-08-24T22:00:05Z	7.95	8.39	8.73	7.3	7.28	5.25
2022-08-24T22:20:05Z	7.92	8.39	8.73	7.3	7.25	5.25
2022-08-24T22:40:05Z	7.92	8.39	8.73	7.3	7.25	5.25
2022-08-24T23:00:05Z	7.92	8.39	8.73	7.3	7.25	5.25
2022-08-24T23:20:05Z	7.92	8.39	8.73	7.3	7.25	5.25
2022-08-24T23:40:05Z	7.92	8.39	8.73	7.3	7.25	5.25
2022-08-25T00:00:05Z	7.89	8.37	8.73	7.3	7.25	5.25
2022-08-25T00:20:05Z	7.89	8.37	8.73	7.3	7.25	5.25
2022-08-25T00:40:05Z	7.89	8.37	8.73	7.3	7.25	5.25
2022-08-25T01:00:05Z	7.89	8.37	8.73	7.3	7.25	5.25
2022-08-25T01:20:05Z	7.89	8.37	8.73	7.3	7.25	5.25
2022-08-25T01:40:05Z	7.87	8.37	8.7	7.28	7.25	5.25
2022-08-25T02:00:05Z	7.87	8.37	8.7	7.28	7.25	5.23
2022-08-25T02:20:05Z	7.87	8.37	8.7	7.28	7.25	5.23
2022-08-25T02:40:05Z	7.84	8.37	8.73	7.28	7.25	5.25
2022-08-25T03:00:05Z	7.84	8.37	8.7	7.28	7.25	5.25
2022-08-25T03:20:05Z	7.87	8.37	8.7	7.28	7.25	5.23
2022-08-25T03:40:05Z	7.84	8.37	8.7	7.28	7.25	5.23
2022-08-25T04:00:05Z	7.84	8.37	8.7	7.28	7.25	5.25
2022-08-25T04:20:05Z	7.84	8.37	8.7	7.28	7.25	5.23
2022-08-25T04:40:05Z	7.84	8.37	8.7	7.28	7.25	5.25
2022-08-25T05:00:05Z	7.84	8.37	8.7	7.28	7.25	5.25
2022-08-25T05:20:05Z	7.84	8.37	8.7	7.28	7.25	5.25
2022-08-25T05:40:05Z	7.84	8.37	8.73	7.28	7.25	5.25
2022-08-25T06:00:05Z	7.84	8.37	8.73	7.28	7.25	5.25
2022-08-25T06:20:05Z	7.84	8.37	8.73	7.28	7.25	5.25
2022-08-25T06:40:05Z	7.84	8.37	8.7	7.28	7.25	5.25
2022-08-25T07:00:05Z	7.84	8.39	8.73	7.28	7.25	5.25
2022-08-25T07:20:05Z	7.84	8.39	8.73	7.28	7.25	5.25
2022-08-25T07:40:05Z	7.87	8.39	8.73	7.3	7.28	5.25
2022-08-25T08:00:05Z	7.89	8.39	8.73	7.3	7.28	5.25
2022-08-25T08:20:05Z	7.89	8.39	8.73	7.3	7.28	5.25
2022-08-25T08:40:05Z	7.89	8.39	8.73	7.3	7.28	5.27
2022-08-25T09:00:05Z	7.89	8.39	8.73	7.3	7.28	5.27
2022-08-25T09:20:05Z	7.89	8.39	8.73	7.3	7.28	5.27
2022-08-25T09:40:05Z	7.89	8.39	8.73	7.3	7.28	5.27
2022-08-25T10:00:05Z	7.89	8.39	8.73	7.3	7.3	5.27
2022-08-25T10:20:05Z	7.89	8.42	8.73	7.3	7.3	5.27
2022-08-25T10:40:05Z	7.89	8.42	8.73	7.3	7.3	5.27
2022-08-25T11:00:05Z	7.89	8.42	8.76	7.3	7.3	5.27
2022-08-25T11:20:05Z	7.89	8.42	8.73	7.3	7.3	5.27
2022-08-25T11:40:05Z	7.89	8.42	8.76	7.3	7.3	5.27
2022-08-25T12:00:05Z	7.92	8.42	8.76	7.3	7.3	5.27
2022-08-25T12:20:05Z	7.92	8.45	8.76	7.32	7.3	5.27
2022-08-25T12:40:05Z	7.92	8.45	8.76	7.32	7.3	5.27
2022-08-25T13:00:05Z	7.95	8.45	8.76	7.32	7.3	5.27
2022-08-25T13:20:05Z	7.95	8.45	8.76	7.3	7.3	5.27
2022-08-25T13:40:05Z	7.95	8.45	8.76	7.32	7.3	5.27
2022-08-25T14:00:05Z	7.92	8.45	8.76	7.3	7.3	5.27
2022-08-25T14:20:05Z	7.92	8.45	8.76	7.3	7.3	5.27
2022-08-25T14:40:05Z	7.92	8.45	8.76	7.32	7.3	5.27
2022-08-25T15:00:05Z	7.92	8.45	8.76	7.3	7.3	5.25
2022-08-25T15:20:05Z	7.92	8.45	8.76	7.3	7.3	5.25
2022-08-25T15:40:05Z	7.89	8.45	8.76	7.3	7.28	5.25
2022-08-25T16:00:05Z	7.89	8.48	8.76	7.3	7.28	5.25
2022-08-25T16:20:05Z	7.87	8.45	8.76	7.3	7.28	5.25
2022-08-25T16:40:05Z	7.87	8.45	8.76	7.3	7.28	5.25
2022-08-25T17:00:05Z	7.84	8.45	8.76	7.3	7.28	5.25
2022-08-25T17:20:05Z	7.84	8.48	8.76	7.3	7.28	5.23
2022-08-25T17:40:05Z	7.81	8.45	8.76	7.3	7.28	5.23
2022-08-25T18:00:05Z	7.81	8.45	8.76	7.3	7.25	5.23
2022-08-25T18:20:05Z	7.79	8.45	8.76	7.3	7.25	5.23
2022-08-25T18:40:05Z	7.79	8.45	8.76	7.3	7.25	5.23
2022-08-25T19:00:05Z	7.76	8.45	8.76	7.3	7.25	5.23
2022-08-25T19:20:05Z	7.76	8.45	8.76	7.3	7.25	5.23
2022-08-25T19:40:05Z	7.76	8.45	8.76	7.3	7.25	5.22
2022-08-25T20:00:05Z	7.74	8.45	8.76	7.3	7.25	5.22
2022-08-25T20:20:05Z	7.74	8.45	8.76	7.3	7.25	5.22
2022-08-25T20:40:05Z	7.74	8.45	8.76	7.3	7.25	5.22
2022-08-25T21:00:05Z	7.74	8.45	8.76	7.3	7.25	5.22
2022-08-25T21:20:05Z	7.71	8.42	8.76	7.3	7.25	5.22
2022-08-25T21:40:05Z	7.71	8.42	8.76	7.3	7.25	5.22
2022-08-25T22:00:05Z	7.71	8.42	8.76	7.3	7.23	5.22
2022-08-25T22:20:05Z	7.71	8.42	8.76	7.28	7.23	5.22
2022-08-25T22:40:05Z	7.71	8.42	8.76	7.28	7.23	5.22
2022-08-25T23:00:05Z	7.71	8.42	8.76	7.3	7.25	5.22
2022-08-25T23:20:05Z	7.71	8.42	8.76	7.3	7.25	5.22
2022-08-25T23:40:05Z	7.69	8.42	8.76	7.3	7.25	5.22
2022-08-26T00:00:05Z	7.69	8.42	8.76	7.3	7.23	5.22
2022-08-26T00:20:05Z	7.69	8.42	8.76	7.28	7.23	5.22
2022-08-26T00:40:05Z	7.69	8.42	8.76	7.28	7.23	5.22
2022-08-26T01:00:05Z	7.69	8.42	8.76	7.28	7.23	5.22
2022-08-26T01:20:05Z	7.69	8.42	8.76	7.28	7.23	5.22
2022-08-26T01:40:05Z	7.69	8.42	8.76	7.28	7.23	5.22
2022-08-26T02:00:05Z	7.69	8.42	8.76	7.28	7.23	5.22
2022-08-26T02:20:05Z	7.69	8.42	8.76	7.28	7.23	5.22
2022-08-26T02:40:05Z	7.69	8.42	8.76	7.28	7.23	5.22
2022-08-26T03:00:05Z	7.63	8.42	8.76	7.28	7.23	5.22
2022-08-26T03:20:05Z	7.63	8.42	8.76	7.28	7.23	5.22
2022-08-26T03:40:05Z	7.63	8.42	8.76	7.28	7.23	5.22
2022-08-26T04:00:05Z	7.63	8.42	8.76	7.28	7.23	5.22
2022-08-26T04:20:05Z	7.63	8.42	8.76	7.28	7.23	5.23
2022-08-26T04:40:05Z	7.63	8.42	8.76	7.28	7.23	5.23
2022-08-26T05:00:05Z	7.63	8.42	8.76	7.28	7.23	5.23
2022-08-26T05:20:05Z	7.66	8.42	8.76	7.28	7.25	5.23
2022-08-26T05:40:05Z	7.66	8.42	8.76	7.28	7.25	5.23
2022-08-26T06:00:05Z	7.69	8.42	8.76	7.28	7.25	5.23
2022-08-26T06:20:05Z	7.69	8.42	8.76	7.3	7.25	5.23
2022-08-26T06:40:05Z	7.71	8.45	8.76	7.3	7.25	5.23
2022-08-26T07:00:05Z	7.71	8.45	8.76	7.3	7.25	5.25
2022-08-26T07:20:05Z	7.71	8.45	8.79	7.3	7.28	5.25
2022-08-26T07:40:05Z	7.71	8.45	8.79	7.3	7.28	5.25
2022-08-26T08:00:05Z	7.69	8.45	8.79	7.3	7.28	5.25
2022-08-26T08:20:05Z	7.69	8.45	8.79	7.3	7.28	5.25
2022-08-26T08:40:05Z	7.69	8.45	8.79	7.3	7.28	5.25
2022-08-26T09:00:05Z	7.69	8.45	8.79	7.3	7.28	5.25
2022-08-26T09:20:05Z	7.69	8.45	8.79	7.3	7.28	5.23
2022-08-26T09:40:05Z	7.69	8.45	8.79	7.3	7.28	5.23
2022-08-26T10:00:05Z	7.69	8.45	8.79	7.3	7.28	5.23
2022-08-26T10:20:05Z	7.69	8.45	8.76	7.3	7.25	5.23
2022-08-26T10:40:05Z	7.69	8.45	8.76	7.3	7.25	5.23
2022-08-26T11:00:05Z	7.66	8.45	8.76	7.28	7.25	5.23
2022-08-26T11:20:05Z	7.71	8.59	9.62	7.3	7.23	5.22
2022-08-26T11:40:05Z	13.09	11.15	19.69	14.55	10.75	5.18
2022-08-26T12:00:05Z	15.6	18.52	25.75	19.12	19.07	5.15
2022-08-26T12:20:05Z	15.94	20.49	26.71	19.75	19.72	5.15
2022-08-26T12:40:05Z	15.82	20.32	26.71	19.75	19.64	5.15
2022-08-26T13:00:05Z	16.59	21.02	26.99	20.33	19.72	5.15
2022-08-26T13:20:05Z	16.11	20.66	26.99	20.33	19.72	5.17
2022-08-26T13:40:05Z	15.49	20.15	26.57	19.83	19.64	5.28
2022-08-26T14:00:05Z	15.17	19.9	26.43	19.51	19.47	5.95
2022-08-26T14:20:05Z	15.01	19.74	26.16	19.2	19.31	6.69
2022-08-26T14:40:05Z	14.96	19.66	26.02	19.04	19.15	7.31
2022-08-26T15:00:05Z	14.9	19.58	25.89	18.89	19.07	8.11
2022-08-26T15:20:05Z	14.8	19.5	25.75	18.82	18.92	8.67
2022-08-26T15:40:05Z	14.7	19.42	25.62	18.67	18.84	8.96
2022-08-26T16:00:05Z	14.65	19.34	25.62	18.59	18.76	9.18
2022-08-26T16:20:05Z	14.6	19.27	25.49	18.45	18.69	9.3
2022-08-26T16:40:05Z	14.5	19.19	25.36	18.38	18.69	9.39
2022-08-26T17:00:05Z	14.45	19.11	25.24	18.31	18.61	9.46
2022-08-26T17:20:05Z	14.45	19.11	25.24	18.16	18.54	9.49
2022-08-26T17:40:05Z	14.4	19.04	25.11	18.09	18.54	9.55
2022-08-26T18:00:05Z	14.35	19.04	24.99	18.02	18.46	9.59
2022-08-26T18:20:05Z	14.35	18.96	24.99	17.96	18.39	9.59
2022-08-26T18:40:05Z	14.3	18.96	24.86	17.89	18.31	9.62
2022-08-26T19:00:05Z	14.25	18.89	24.74	17.89	18.24	9.65
2022-08-26T19:20:05Z	14.25	18.89	24.74	17.82	18.24	9.65
2022-08-26T19:40:05Z	14.2	18.89	24.62	17.75	18.17	9.68
2022-08-26T20:00:05Z	14.2	18.81	24.62	17.68	18.17	9.68
2022-08-26T20:20:05Z	14.15	18.81	24.5	17.68	18.1	9.68
2022-08-26T20:40:05Z	14.15	18.74	24.38	17.62	18.1	9.71
2022-08-26T21:00:05Z	14.15	18.74	24.38	17.62	18.02	9.71
2022-08-26T21:20:05Z	14.1	18.74	24.26	17.55	18.02	9.71
2022-08-26T21:40:05Z	14.1	18.74	24.26	17.48	17.95	9.71
2022-08-26T22:00:05Z	14.1	18.66	24.26	17.48	17.95	9.71
2022-08-26T22:20:05Z	14.05	18.66	24.14	17.48	17.95	9.75
2022-08-26T22:40:05Z	14.1	18.66	24.14	17.42	17.88	9.75
2022-08-26T23:00:05Z	14.1	18.66	24.03	17.42	17.81	9.75
2022-08-26T23:20:05Z	14.1	18.59	24.03	17.35	17.81	9.75
2022-08-26T23:40:05Z	14.1	18.59	24.03	17.35	17.81	9.75
2022-08-27T00:00:05Z	14.1	18.59	23.91	17.35	17.81	9.75
2022-08-27T00:20:05Z	14.05	18.59	23.91	17.29	17.81	9.75
2022-08-27T00:40:05Z	14.05	18.59	23.91	17.29	17.74	9.75
2022-08-27T01:00:05Z	14.05	18.59	23.8	17.29	17.74	9.75
2022-08-27T01:20:05Z	14.05	18.59	23.8	17.22	17.74	9.75
2022-08-27T01:40:05Z	14.05	18.52	23.68	17.22	17.67	9.75
2022-08-27T02:00:05Z	14.01	18.52	23.68	17.22	17.67	9.75
2022-08-27T02:20:05Z	14.01	18.52	23.68	17.16	17.6	9.75
2022-08-27T02:40:05Z	14.01	18.52	23.57	17.16	17.6	9.78
2022-08-27T03:00:05Z	14.01	18.52	23.57	17.16	17.6	9.78
2022-08-27T03:20:05Z	14.01	18.52	23.57	17.09	17.54	9.78
2022-08-27T03:40:05Z	14.01	18.45	23.57	17.09	17.54	9.78
2022-08-27T04:00:05Z	13.96	18.45	23.46	17.09	17.54	9.78
2022-08-27T04:20:05Z	13.96	18.45	23.46	17.09	17.54	9.78
2022-08-27T04:40:05Z	13.96	18.45	23.46	17.03	17.47	9.78
2022-08-27T05:00:05Z	13.96	18.45	23.35	17.03	17.47	9.78
2022-08-27T05:20:05Z	13.96	18.45	23.35	17.03	17.47	9.78
2022-08-27T05:40:05Z	13.96	18.45	23.35	17.03	17.47	9.78
2022-08-27T06:00:05Z	13.96	18.45	23.24	17.03	17.4	9.78
2022-08-27T06:20:05Z	14.01	18.45	23.24	16.97	17.4	9.78
2022-08-27T06:40:05Z	14.2	18.45	23.24	16.97	17.4	9.78
2022-08-27T07:00:05Z	14.3	18.45	23.24	16.97	17.4	9.78
2022-08-27T07:20:05Z	14.35	18.52	23.24	16.97	17.33	9.78
2022-08-27T07:40:05Z	14.3	18.52	23.24	16.97	17.33	9.78
2022-08-27T08:00:05Z	14.3	18.52	23.24	16.97	17.33	9.78
2022-08-27T08:20:05Z	14.3	18.52	23.24	17.03	17.33	9.78
2022-08-27T08:40:05Z	14.25	18.52	23.24	17.03	17.33	9.78
2022-08-27T09:00:05Z	14.25	18.52	23.24	16.97	17.33	9.78
2022-08-27T09:20:05Z	14.25	18.52	23.24	17.03	17.33	9.78
2022-08-27T09:40:05Z	14.2	18.52	23.24	16.97	17.27	9.78
2022-08-27T10:00:05Z	14.2	18.52	23.24	16.97	17.27	9.78
2022-08-27T10:20:05Z	14.2	18.52	23.24	16.97	17.27	9.78
2022-08-27T10:40:05Z	14.2	18.52	23.24	16.97	17.27	9.78
2022-08-27T11:00:05Z	14.3	18.52	23.24	16.97	17.27	9.81
2022-08-27T11:20:05Z	14.3	18.52	23.24	16.97	17.27	9.81
2022-08-27T11:40:05Z	14.25	18.52	23.13	16.97	17.27	9.81
2022-08-27T12:00:05Z	14.25	18.52	23.13	16.97	17.27	9.81
2022-08-27T12:20:05Z	14.25	18.52	23.13	16.97	17.27	9.81
2022-08-27T12:40:05Z	14.25	18.52	23.13	16.97	17.27	9.81
2022-08-27T13:00:05Z	14.25	18.52	23.13	16.97	17.27	9.81
2022-08-27T13:20:05Z	14.25	18.52	23.13	16.97	17.27	9.81
2022-08-27T13:40:05Z	14.25	18.52	23.13	16.91	17.2	9.81
2022-08-27T14:00:05Z	14.2	18.52	23.03	16.91	17.2	9.78
2022-08-27T14:20:05Z	14.2	18.52	23.03	16.91	17.2	9.78
2022-08-27T14:40:05Z	14.15	18.52	23.03	16.91	17.2	9.78
2022-08-27T15:00:05Z	14.15	18.45	23.03	16.84	17.13	9.78
2022-08-27T15:20:05Z	14.15	18.45	22.92	16.84	17.13	9.78
2022-08-27T15:40:05Z	14.1	18.45	22.92	16.84	17.13	9.78
2022-08-27T16:00:05Z	14.1	18.45	22.92	16.84	17.13	9.78
2022-08-27T16:20:05Z	14.1	18.45	22.92	16.84	17.13	9.78
2022-08-27T16:40:05Z	14.05	18.45	22.92	16.78	17.07	9.78
2022-08-27T17:00:05Z	14.05	18.37	22.81	16.78	17.07	9.78
2022-08-27T17:20:05Z	14.05	18.37	22.81	16.78	17.07	9.78
2022-08-27T17:40:05Z	14.05	18.37	22.81	16.78	17.07	9.78
2022-08-27T18:00:05Z	14.05	18.37	22.81	16.78	17.07	9.78
2022-08-27T18:20:05Z	14.05	18.37	22.81	16.78	17.07	9.78
2022-08-27T18:40:05Z	14.05	18.37	22.71	16.72	17.07	9.78
2022-08-27T19:00:05Z	14.05	18.37	22.71	16.72	17.07	9.78
2022-08-27T19:20:05Z	14.05	18.37	22.71	16.72	17	9.78
2022-08-27T19:40:05Z	14.01	18.37	22.71	16.72	17	9.78
2022-08-27T20:00:05Z	14.01	18.37	22.71	16.72	17	9.78
2022-08-27T20:20:05Z	14.01	18.37	22.61	16.72	17	9.78
2022-08-27T20:40:05Z	14.01	18.37	22.61	16.66	17	9.78
2022-08-27T21:00:05Z	14.01	18.3	22.61	16.66	17	9.78
2022-08-27T21:20:05Z	14.01	18.37	22.61	16.66	17	9.78
2022-08-27T21:40:05Z	14.01	18.3	22.61	16.66	17	9.78
2022-08-27T22:00:05Z	14.01	18.3	22.5	16.66	16.94	9.78
2022-08-27T22:20:05Z	14.01	18.3	22.5	16.66	16.94	9.78
2022-08-27T22:40:05Z	13.96	18.3	22.5	16.6	16.94	9.78
2022-08-27T23:00:05Z	13.96	18.3	22.5	16.6	16.94	9.78
2022-08-27T23:20:05Z	13.96	18.3	22.5	16.6	16.94	9.78
2022-08-27T23:40:05Z	13.96	18.3	22.4	16.6	16.94	9.78
2022-08-28T00:00:05Z	13.96	18.3	22.4	16.6	16.94	9.78
2022-08-28T00:20:05Z	13.96	18.3	22.4	16.6	16.94	9.78
2022-08-28T00:40:05Z	13.96	18.23	22.4	16.6	16.87	9.78
2022-08-28T01:00:05Z	13.86	18.3	22.3	16.54	16.87	9.78
2022-08-28T01:20:05Z	13.86	18.3	22.3	16.54	16.87	9.78
2022-08-28T01:40:05Z	13.86	18.23	22.3	16.54	16.87	9.75
2022-08-28T02:00:05Z	13.86	18.23	22.3	16.54	16.81	9.75
2022-08-28T02:20:05Z	13.86	18.23	22.3	16.54	16.81	9.75
2022-08-28T02:40:05Z	13.86	18.23	22.2	16.48	16.81	9.75
2022-08-28T03:00:05Z	13.86	18.23	22.2	16.48	16.81	9.75
2022-08-28T03:20:05Z	13.82	18.23	22.2	16.48	16.81	9.75
2022-08-28T03:40:05Z	13.82	18.23	22.2	16.48	16.81	9.75
2022-08-28T04:00:05Z	13.82	18.23	22.2	16.48	16.75	9.75
2022-08-28T04:20:05Z	13.82	18.23	22.1	16.48	16.75	9.75
2022-08-28T04:40:05Z	13.82	18.16	22.1	16.48	16.75	9.75
2022-08-28T05:00:05Z	13.82	18.16	22.1	16.42	16.75	9.75
2022-08-28T05:20:05Z	13.82	18.16	22.1	16.42	16.75	9.75
2022-08-28T05:40:05Z	13.82	18.16	22.1	16.42	16.75	9.75
2022-08-28T06:00:05Z	13.82	18.16	22	16.42	16.75	9.75
2022-08-28T06:20:05Z	13.82	18.16	22.1	16.42	16.75	9.75
2022-08-28T06:40:05Z	13.82	18.16	22	16.42	16.68	9.75
2022-08-28T07:00:05Z	13.82	18.16	22	16.42	16.68	9.75
2022-08-28T07:20:05Z	13.82	18.16	22	16.42	16.68	9.75
2022-08-28T07:40:05Z	13.82	18.16	22	16.42	16.68	9.75
2022-08-28T08:00:05Z	13.82	18.16	22	16.36	16.68	9.75
2022-08-28T08:20:05Z	13.82	18.16	21.9	16.36	16.68	9.75
2022-08-28T08:40:05Z	13.82	18.16	21.9	16.36	16.68	9.75
2022-08-28T09:00:05Z	13.82	18.16	21.9	16.36	16.68	9.75
2022-08-28T09:20:05Z	13.77	18.16	21.9	16.36	16.68	9.75
2022-08-28T09:40:05Z	13.77	18.16	21.9	16.36	16.68	9.75
2022-08-28T10:00:05Z	13.77	18.16	21.9	16.36	16.68	9.75
2022-08-28T10:20:05Z	13.77	18.16	21.9	16.36	16.68	9.75
2022-08-28T10:40:05Z	13.77	18.16	21.8	16.3	16.68	9.75
2022-08-28T11:00:05Z	13.77	18.16	21.8	16.3	16.62	9.75
2022-08-28T11:20:05Z	13.82	18.16	21.8	16.3	16.62	9.75
2022-08-28T11:40:05Z	13.91	18.16	21.8	16.36	16.68	9.78
2022-08-28T12:00:05Z	13.91	18.16	21.8	16.3	16.68	9.78
2022-08-28T12:20:05Z	13.91	18.16	21.8	16.3	16.68	9.75
2022-08-28T12:40:05Z	13.91	18.16	21.8	16.3	16.68	9.78
2022-08-28T13:00:05Z	13.91	18.16	21.8	16.3	16.68	9.78
2022-08-28T13:20:05Z	13.96	18.16	21.8	16.3	16.68	9.78
2022-08-28T13:40:05Z	13.91	18.16	21.8	16.3	16.68	9.78
2022-08-28T14:00:05Z	13.91	18.16	21.8	16.3	16.68	9.78
2022-08-28T14:20:05Z	13.96	18.16	21.8	16.3	16.68	9.78
2022-08-28T14:40:05Z	13.91	18.16	21.71	16.3	16.68	9.78
2022-08-28T15:00:05Z	13.91	18.16	21.71	16.3	16.68	9.78
2022-08-28T15:20:05Z	13.91	18.16	21.71	16.3	16.68	9.78
2022-08-28T15:40:05Z	13.86	18.16	21.71	16.24	16.62	9.78
2022-08-28T16:00:05Z	13.86	18.16	21.61	16.24	16.62	9.78
2022-08-28T16:20:05Z	13.82	18.16	21.61	16.24	16.62	9.78
2022-08-28T16:40:05Z	13.82	18.09	21.61	16.24	16.56	9.75
2022-08-28T17:00:05Z	13.77	18.09	21.61	16.18	16.56	9.75
2022-08-28T17:20:05Z	13.77	18.09	21.61	16.18	16.56	9.75
2022-08-28T17:40:05Z	13.72	18.09	21.52	16.18	16.49	9.75
2022-08-28T18:00:05Z	13.72	18.02	21.52	16.18	16.49	9.75
2022-08-28T18:20:05Z	13.63	18.02	21.42	16.12	16.49	9.75
2022-08-28T18:40:05Z	13.58	18.02	21.42	16.12	16.49	9.71
2022-08-28T19:00:05Z	13.63	18.02	21.42	16.12	16.43	9.71
2022-08-28T19:20:05Z	13.58	18.02	21.42	16.12	16.43	9.71
2022-08-28T19:40:05Z	13.58	18.02	21.42	16.06	16.43	9.71
2022-08-28T20:00:05Z	13.58	18.02	21.33	16.06	16.43	9.71
2022-08-28T20:20:05Z	13.58	17.95	21.33	16.06	16.43	9.71
2022-08-28T20:40:05Z	13.54	17.95	21.33	16.06	16.37	9.71
2022-08-28T21:00:05Z	13.54	17.95	21.33	16.06	16.37	9.71
2022-08-28T21:20:05Z	13.54	17.95	21.33	16.06	16.37	9.71
2022-08-28T21:40:05Z	13.54	17.95	21.24	16.06	16.37	9.71
2022-08-28T22:00:05Z	13.54	17.89	21.24	16.01	16.37	9.71
2022-08-28T22:20:05Z	13.54	17.89	21.24	16.01	16.37	9.71
2022-08-28T22:40:05Z	13.54	17.89	21.24	16.01	16.37	9.71
2022-08-28T23:00:05Z	13.54	17.89	21.24	16.01	16.31	9.71
2022-08-28T23:20:05Z	13.54	17.89	21.24	16.01	16.31	9.68
2022-08-28T23:40:05Z	13.54	17.89	21.24	16.01	16.31	9.68
2022-08-29T00:00:05Z	13.54	17.89	21.14	16.01	16.31	9.68
2022-08-29T00:20:05Z	13.54	17.89	21.14	16.01	16.31	9.68
2022-08-29T00:40:05Z	13.54	17.89	21.14	15.95	16.31	9.68
2022-08-29T01:00:05Z	13.54	17.89	21.14	15.95	16.31	9.68
2022-08-29T01:20:05Z	13.54	17.89	21.14	15.95	16.31	9.68
2022-08-29T01:40:05Z	13.54	17.89	21.05	15.95	16.25	9.68
2022-08-29T02:00:05Z	13.49	17.89	21.05	15.95	16.25	9.68
2022-08-29T02:20:05Z	13.54	17.82	21.05	15.95	16.25	9.68
2022-08-29T02:40:05Z	13.49	17.82	21.05	15.89	16.25	9.68
2022-08-29T03:00:05Z	13.49	17.82	21.05	15.89	16.25	9.68
2022-08-29T03:20:05Z	13.49	17.82	21.05	15.89	16.25	9.68
2022-08-29T03:40:05Z	13.49	17.82	21.05	15.89	16.25	9.68
2022-08-29T04:00:05Z	13.49	17.82	20.96	15.89	16.25	9.68
2022-08-29T04:20:05Z	13.49	17.82	20.96	15.89	16.25	9.68
2022-08-29T04:40:05Z	13.49	17.82	20.96	15.89	16.25	9.68
2022-08-29T05:00:05Z	13.49	17.82	20.96	15.89	16.25	9.68
2022-08-29T05:20:05Z	13.49	17.82	20.96	15.89	16.25	9.68
2022-08-29T05:40:05Z	13.54	17.82	20.96	15.89	16.19	9.68
2022-08-29T06:00:05Z	13.54	17.82	20.96	15.83	16.19	9.68
2022-08-29T06:20:05Z	13.54	17.82	20.96	15.83	16.19	9.68
2022-08-29T06:40:05Z	13.54	17.82	20.96	15.83	16.19	9.68
2022-08-29T07:00:05Z	13.54	17.82	20.96	15.83	16.19	9.68
2022-08-29T07:20:05Z	13.54	17.82	20.87	15.83	16.19	9.68
2022-08-29T07:40:05Z	13.54	17.82	20.87	15.83	16.19	9.68
2022-08-29T08:00:05Z	13.54	17.82	20.87	15.83	16.19	9.68
2022-08-29T08:20:05Z	13.54	17.82	20.87	15.83	16.19	9.71
2022-08-29T08:40:05Z	13.54	17.82	20.87	15.83	16.19	9.71
2022-08-29T09:00:05Z	13.54	17.82	20.87	15.83	16.19	9.71
2022-08-29T09:20:05Z	13.54	17.82	20.87	15.83	16.19	9.71
2022-08-29T09:40:05Z	13.54	17.82	20.87	15.83	16.19	9.71
2022-08-29T10:00:05Z	13.54	17.82	20.87	15.83	16.19	9.71
2022-08-29T10:20:05Z	13.54	17.82	20.87	15.83	16.19	9.71
2022-08-29T10:40:05Z	13.54	17.82	20.87	15.83	16.19	9.71
2022-08-29T11:00:05Z	13.54	17.82	20.79	15.83	16.19	9.71
2022-08-29T11:20:05Z	13.54	17.82	20.79	15.83	16.19	9.71
2022-08-29T11:40:05Z	13.68	17.89	20.87	15.83	16.19	9.71
2022-08-29T12:00:05Z	13.68	17.89	20.87	15.83	16.19	9.71
2022-08-29T12:20:05Z	13.68	17.89	20.79	15.83	16.19	9.71
2022-08-29T12:40:05Z	13.68	17.89	20.79	15.83	16.19	9.71
2022-08-29T13:00:05Z	13.68	17.89	20.79	15.83	16.19	9.71
2022-08-29T13:20:05Z	13.68	17.89	20.79	15.78	16.19	9.71
2022-08-29T13:40:05Z	13.68	17.89	20.79	15.83	16.19	9.75
2022-08-29T14:00:05Z	13.68	17.89	20.79	15.78	16.19	9.75
2022-08-29T14:20:05Z	13.68	17.89	20.79	15.78	16.19	9.75
2022-08-29T14:40:05Z	13.68	17.89	20.79	15.78	16.19	9.71
2022-08-29T15:00:05Z	13.68	17.89	20.79	15.78	16.19	9.75
2022-08-29T15:20:05Z	13.68	17.82	20.79	15.78	16.19	9.75
2022-08-29T15:40:05Z	13.63	17.82	20.7	15.78	16.13	9.71
2022-08-29T16:00:05Z	13.58	17.82	20.7	15.78	16.13	9.71
2022-08-29T16:20:05Z	13.58	17.82	20.7	15.78	16.13	9.71
2022-08-29T16:40:05Z	13.58	17.82	20.7	15.72	16.13	9.71
2022-08-29T17:00:05Z	13.54	17.82	20.7	15.72	16.07	9.71
2022-08-29T17:20:05Z	13.49	17.75	20.61	15.72	16.07	9.71
2022-08-29T17:40:05Z	13.49	17.75	20.61	15.67	16.07	9.68
2022-08-29T18:00:05Z	13.44	17.75	20.61	15.67	16.01	9.68
2022-08-29T18:20:05Z	13.35	17.75	20.52	15.67	16.01	9.68
2022-08-29T18:40:05Z	13.35	17.75	20.52	15.61	16.01	9.68
2022-08-29T19:00:05Z	13.35	17.68	20.52	15.61	16.01	9.68
2022-08-29T19:20:05Z	13.31	17.68	20.52	15.61	15.95	9.68
2022-08-29T19:40:05Z	13.31	17.68	20.52	15.61	15.95	9.68
2022-08-29T20:00:05Z	13.31	17.68	20.52	15.61	15.95	9.68
2022-08-29T20:20:05Z	13.31	17.68	20.52	15.61	15.95	9.68
2022-08-29T20:40:05Z	13.31	17.68	20.43	15.61	15.95	9.65
2022-08-29T21:00:05Z	13.31	17.68	20.43	15.61	15.95	9.65
2022-08-29T21:20:05Z	13.31	17.62	20.43	15.55	15.95	9.65
2022-08-29T21:40:05Z	13.31	17.62	20.43	15.55	15.95	9.65
2022-08-29T22:00:05Z	13.31	17.62	20.43	15.55	15.89	9.65
2022-08-29T22:20:05Z	13.31	17.62	20.43	15.55	15.89	9.65
2022-08-29T22:40:05Z	13.31	17.62	20.35	15.55	15.89	9.65
2022-08-29T23:00:05Z	13.31	17.62	20.35	15.55	15.89	9.65
2022-08-29T23:20:05Z	13.31	17.62	20.35	15.55	15.89	9.65
2022-08-29T23:40:05Z	13.26	17.62	20.35	15.55	15.89	9.65
2022-08-30T00:00:05Z	13.31	17.62	20.35	15.55	15.89	9.65
2022-08-30T00:20:05Z	13.26	17.62	20.35	15.55	15.89	9.65
2022-08-30T00:40:05Z	13.26	17.62	20.35	15.5	15.89	9.65
2022-08-30T01:00:05Z	13.26	17.62	20.35	15.55	15.89	9.65
2022-08-30T01:20:05Z	13.26	17.62	20.35	15.5	15.83	9.65
2022-08-30T01:40:05Z	13.26	17.55	20.27	15.5	15.83	9.65
2022-08-30T02:00:05Z	13.26	17.55	20.27	15.5	15.83	9.65
2022-08-30T02:20:05Z	13.26	17.55	20.27	15.5	15.83	9.65
2022-08-30T02:40:05Z	13.26	17.55	20.27	15.5	15.83	9.65
2022-08-30T03:00:05Z	13.26	17.55	20.27	15.5	15.83	9.65
2022-08-30T03:20:05Z	13.26	17.55	20.27	15.5	15.83	9.65
2022-08-30T03:40:05Z	13.26	17.55	20.27	15.5	15.83	9.65
2022-08-30T04:00:05Z	13.26	17.55	20.27	15.5	15.83	9.65
2022-08-30T04:20:05Z	13.26	17.55	20.27	15.5	15.77	9.65
2022-08-30T04:40:05Z	13.26	17.55	20.27	15.5	15.77	9.65
2022-08-30T05:00:05Z	13.26	17.55	20.27	15.5	15.77	9.65
2022-08-30T05:20:05Z	13.26	17.55	20.18	15.5	15.77	9.65
2022-08-30T05:40:05Z	13.26	17.55	20.18	15.5	15.77	9.65
2022-08-30T06:00:05Z	13.26	17.55	20.18	15.5	15.77	9.65
2022-08-30T06:20:05Z	13.31	17.55	20.18	15.5	15.77	9.65
2022-08-30T06:40:05Z	13.31	17.55	20.18	15.5	15.77	9.65
2022-08-30T07:00:05Z	13.31	17.55	20.18	15.5	15.77	9.65
2022-08-30T07:20:05Z	13.31	17.55	20.18	15.5	15.77	9.65
2022-08-30T07:40:05Z	13.31	17.55	20.18	15.5	15.77	9.65
2022-08-30T08:00:05Z	13.31	17.55	20.18	15.5	15.77	9.65
2022-08-30T08:20:05Z	13.35	17.55	20.18	15.5	15.77	9.65
2022-08-30T08:40:05Z	13.44	17.62	20.18	15.55	15.83	9.68
2022-08-30T09:00:05Z	13.44	17.55	20.18	15.5	15.77	9.65
2022-08-30T09:20:05Z	13.4	17.55	20.18	15.5	15.77	9.65
2022-08-30T09:40:05Z	13.44	17.62	20.18	15.5	15.77	9.68
2022-08-30T10:00:05Z	13.44	17.62	20.18	15.5	15.77	9.65
2022-08-30T10:20:05Z	13.44	17.62	20.18	15.5	15.83	9.68
2022-08-30T10:40:05Z	13.49	17.62	20.18	15.5	15.83	9.68
2022-08-30T11:00:05Z	13.49	17.62	20.18	15.5	15.83	9.68
2022-08-30T11:20:05Z	13.44	17.62	20.18	15.44	15.77	9.68
2022-08-30T11:40:05Z	13.49	17.62	20.18	15.5	15.83	9.68
2022-08-30T12:00:05Z	13.54	17.62	20.18	15.5	15.83	9.68
2022-08-30T12:20:05Z	13.49	17.62	20.1	15.5	15.77	9.68
2022-08-30T12:40:05Z	13.44	17.62	20.1	15.5	15.77	9.68
2022-08-30T13:00:05Z	13.44	17.62	20.1	15.44	15.77	9.68
2022-08-30T13:20:05Z	13.44	17.55	20.1	15.44	15.77	9.68
2022-08-30T13:40:05Z	13.4	17.55	20.1	15.44	15.77	9.68
2022-08-30T14:00:05Z	13.44	17.62	20.1	15.5	15.77	9.68
2022-08-30T14:20:05Z	13.4	17.55	20.1	15.44	15.77	9.68
2022-08-30T14:40:05Z	13.4	17.55	20.1	15.44	15.77	9.68
2022-08-30T15:00:05Z	13.35	17.55	20.01	15.44	15.72	9.68
2022-08-30T15:20:05Z	13.35	17.55	20.01	15.44	15.72	9.68
2022-08-30T15:40:05Z	13.35	17.55	20.01	15.44	15.72	9.68
2022-08-30T16:00:05Z	13.35	17.55	20.01	15.39	15.72	9.68
2022-08-30T16:20:05Z	13.31	17.48	20.01	15.39	15.66	9.65
2022-08-30T16:40:05Z	13.26	17.48	20.01	15.39	15.66	9.65
2022-08-30T17:00:05Z	13.26	17.48	20.01	15.39	15.66	9.65
2022-08-30T17:20:05Z	13.26	17.48	19.93	15.39	15.66	9.65
2022-08-30T17:40:05Z	13.22	17.48	19.93	15.34	15.66	9.65
2022-08-30T18:00:05Z	13.22	17.42	19.93	15.34	15.6	9.65
2022-08-30T18:20:05Z	13.13	17.42	19.93	15.34	15.6	9.62
2022-08-30T18:40:05Z	13.09	17.42	19.85	15.34	15.6	9.62
2022-08-30T19:00:05Z	13.09	17.42	19.85	15.28	15.6	9.62
2022-08-30T19:20:05Z	13.09	17.42	19.85	15.28	15.6	9.62
2022-08-30T19:40:05Z	13.09	17.42	19.85	15.28	15.54	9.62
2022-08-30T20:00:05Z	13.09	17.42	19.85	15.28	15.54	9.62
2022-08-30T20:20:05Z	13.09	17.42	19.85	15.28	15.54	9.62
2022-08-30T20:40:05Z	13.09	17.42	19.85	15.28	15.54	9.62
2022-08-30T21:00:05Z	13.09	17.35	19.85	15.28	15.54	9.62
2022-08-30T21:20:05Z	13.09	17.35	19.77	15.28	15.54	9.62
2022-08-30T21:40:05Z	13.04	17.35	19.77	15.28	15.54	9.62
2022-08-30T22:00:05Z	13.04	17.35	19.77	15.28	15.54	9.62
2022-08-30T22:20:05Z	13.04	17.35	19.77	15.23	15.49	9.62
2022-08-30T22:40:05Z	13.04	17.35	19.77	15.23	15.49	9.62
2022-08-30T23:00:05Z	13.04	17.35	19.77	15.23	15.49	9.62
2022-08-30T23:20:05Z	13.04	17.35	19.77	15.23	15.49	9.62
2022-08-30T23:40:05Z	13.04	17.35	19.69	15.23	15.49	9.59
2022-08-31T00:00:05Z	13.04	17.29	19.69	15.23	15.49	9.59
2022-08-31T00:20:05Z	13.04	17.29	19.69	15.23	15.49	9.59
2022-08-31T00:40:05Z	13.04	17.29	19.69	15.23	15.49	9.59
2022-08-31T01:00:05Z	13.04	17.29	19.69	15.23	15.49	9.59
2022-08-31T01:20:05Z	13.04	17.29	19.69	15.17	15.43	9.59
2022-08-31T01:40:05Z	13.04	17.29	19.69	15.17	15.43	9.59
2022-08-31T02:00:05Z	13.04	17.29	19.69	15.17	15.43	9.59
2022-08-31T02:20:05Z	13.04	17.29	19.69	15.17	15.43	9.59
2022-08-31T02:40:05Z	13.04	17.29	19.69	15.17	15.43	9.59
2022-08-31T03:00:05Z	13.04	17.29	19.61	15.17	15.43	9.59
2022-08-31T03:20:05Z	13.04	17.29	19.61	15.17	15.43	9.59
2022-08-31T03:40:05Z	13.04	17.29	19.61	15.17	15.43	9.59
2022-08-31T04:00:05Z	13.04	17.29	19.61	15.17	15.43	9.59
2022-08-31T04:20:05Z	13.04	17.23	19.61	15.17	15.43	9.59
2022-08-31T04:40:05Z	13.04	17.23	19.61	15.17	15.37	9.59
2022-08-31T05:00:05Z	13.04	17.23	19.61	15.17	15.37	9.59
2022-08-31T05:20:05Z	13.04	17.23	19.61	15.12	15.37	9.59
2022-08-31T05:40:05Z	13.04	17.23	19.61	15.12	15.37	9.59
2022-08-31T06:00:05Z	13.04	17.29	19.61	15.12	15.37	9.59
2022-08-31T06:20:05Z	13.04	17.29	19.61	15.12	15.37	9.59
2022-08-31T06:40:05Z	13.09	17.29	19.61	15.17	15.43	9.62
2022-08-31T07:00:05Z	13.17	17.29	19.61	15.17	15.43	9.62
2022-08-31T07:20:05Z	13.17	17.29	19.61	15.23	15.49	9.62
2022-08-31T07:40:05Z	13.17	17.29	19.61	15.23	15.49	9.62
2022-08-31T08:00:05Z	13.17	17.29	19.61	15.17	15.43	9.62
2022-08-31T08:20:05Z	13.17	17.29	19.61	15.17	15.43	9.62
2022-08-31T08:40:05Z	13.17	17.29	19.61	15.17	15.43	9.62
2022-08-31T09:00:05Z	13.17	17.29	19.61	15.17	15.43	9.62
2022-08-31T09:20:05Z	13.17	17.29	19.53	15.17	15.43	9.62
2022-08-31T09:40:05Z	13.13	17.29	19.53	15.17	15.43	9.62
2022-08-31T10:00:05Z	13.13	17.29	19.53	15.17	15.37	9.62
2022-08-31T10:20:05Z	13.17	17.29	19.53	15.17	15.43	9.62
2022-08-31T10:40:05Z	13.17	17.29	19.53	15.17	15.43	9.62
2022-08-31T11:00:05Z	13.17	17.29	19.53	15.17	15.43	9.62
2022-08-31T11:20:05Z	13.17	17.29	19.53	15.17	15.43	9.62
2022-08-31T11:40:05Z	13.17	17.29	19.53	15.17	15.43	9.62
2022-08-31T12:00:05Z	13.17	17.29	19.53	15.12	15.37	9.62
2022-08-31T12:20:05Z	13.17	17.29	19.53	15.12	15.37	9.62
2022-08-31T12:40:05Z	13.17	17.29	19.53	15.12	15.37	9.62
2022-08-31T13:00:05Z	13.17	17.29	19.53	15.12	15.37	9.62
2022-08-31T13:20:05Z	13.13	17.29	19.53	15.12	15.37	9.62
2022-08-31T13:40:05Z	13.13	17.23	19.45	15.12	15.37	9.62
2022-08-31T14:00:05Z	13.09	17.23	19.45	15.12	15.37	9.62
2022-08-31T14:20:05Z	13.09	17.23	19.45	15.07	15.32	9.62
2022-08-31T14:40:05Z	13.09	17.23	19.45	15.07	15.32	9.62
2022-08-31T15:00:05Z	13.04	17.23	19.37	15.07	15.32	9.62
2022-08-31T15:20:05Z	13.04	17.23	19.45	15.07	15.32	9.62
2022-08-31T15:40:05Z	13.04	17.23	19.37	15.07	15.32	9.62
2022-08-31T16:00:05Z	13.04	17.23	19.37	15.07	15.32	9.62
2022-08-31T16:20:05Z	13.04	17.23	19.37	15.07	15.32	9.62
2022-08-31T16:40:05Z	13	17.16	19.37	15.07	15.26	9.62
2022-08-31T17:00:05Z	13	17.16	19.37	15.02	15.26	9.62
2022-08-31T17:20:05Z	12.95	17.16	19.37	15.02	15.26	9.59
2022-08-31T17:40:05Z	12.95	17.16	19.29	15.02	15.26	9.59
2022-08-31T18:00:05Z	12.87	17.16	19.29	15.02	15.21	9.59
2022-08-31T18:20:05Z	12.82	17.1	19.29	14.96	15.21	9.59
2022-08-31T18:40:05Z	12.82	17.1	19.29	14.96	15.21	9.55
2022-08-31T19:00:05Z	12.82	17.1	19.21	14.96	15.21	9.55
2022-08-31T19:20:05Z	12.82	17.1	19.21	14.96	15.21	9.55
2022-08-31T19:40:05Z	12.82	17.1	19.21	14.91	15.15	9.55
2022-08-31T20:00:05Z	12.82	17.03	19.21	14.91	15.15	9.55
2022-08-31T20:20:05Z	12.78	17.03	19.21	14.91	15.15	9.55
2022-08-31T20:40:05Z	12.78	17.03	19.21	14.91	15.15	9.55
2022-08-31T21:00:05Z	12.78	17.03	19.21	14.91	15.15	9.55
2022-08-31T21:20:05Z	12.78	17.03	19.14	14.91	15.15	9.55
2022-08-31T21:40:05Z	12.78	17.03	19.14	14.91	15.15	9.55
2022-08-31T22:00:05Z	12.78	17.03	19.14	14.91	15.15	9.55
2022-08-31T22:20:05Z	12.78	17.03	19.14	14.91	15.15	9.55
2022-08-31T22:40:05Z	12.78	17.03	19.14	14.91	15.15	9.55
2022-08-31T23:00:05Z	12.78	17.03	19.14	14.91	15.15	9.55
2022-08-31T23:20:05Z	12.78	17.03	19.14	14.91	15.15	9.55
2022-08-31T23:40:05Z	12.78	17.03	19.14	14.91	15.15	9.55
2022-09-01T00:00:05Z	12.78	17.03	19.14	14.91	15.15	9.55
2022-09-01T00:20:05Z	12.78	17.03	19.14	14.86	15.1	9.55
2022-09-01T00:40:05Z	12.78	16.97	19.14	14.86	15.1	9.55
2022-09-01T01:00:05Z	12.78	16.97	19.06	14.86	15.1	9.55
2022-09-01T01:20:05Z	12.78	16.97	19.06	14.86	15.1	9.55
2022-09-01T01:40:05Z	12.78	16.97	19.06	14.86	15.1	9.55
2022-09-01T02:00:05Z	12.78	16.97	19.06	14.86	15.1	9.55
2022-09-01T02:20:05Z	12.78	16.97	19.06	14.86	15.1	9.55
2022-09-01T02:40:05Z	12.78	16.97	19.06	14.86	15.1	9.55
2022-09-01T03:00:05Z	12.78	16.97	19.06	14.86	15.1	9.55
2022-09-01T03:20:05Z	12.78	16.97	19.06	14.86	15.1	9.55
2022-09-01T03:40:05Z	12.78	16.97	19.06	14.86	15.1	9.52
2022-09-01T04:00:05Z	12.78	16.97	18.98	14.81	15.04	9.52
2022-09-01T04:20:05Z	12.78	16.97	18.98	14.81	15.04	9.52
2022-09-01T04:40:05Z	12.78	16.97	18.98	14.81	15.04	9.52
2022-09-01T05:00:05Z	12.74	16.91	18.98	14.81	15.04	9.52
2022-09-01T05:20:05Z	12.78	16.97	18.98	14.81	15.04	9.52
2022-09-01T05:40:05Z	12.78	16.91	18.98	14.81	15.04	9.52
2022-09-01T06:00:05Z	12.78	16.97	18.98	14.81	15.04	9.52
2022-09-01T06:20:05Z	12.78	16.97	18.98	14.81	15.04	9.55
2022-09-01T06:40:05Z	12.78	16.97	19.06	14.86	15.1	9.55
2022-09-01T07:00:05Z	12.78	16.97	18.98	14.86	15.1	9.55
2022-09-01T07:20:05Z	12.91	16.97	19.06	14.86	15.1	9.55
2022-09-01T07:40:05Z	12.87	16.97	19.06	14.86	15.1	9.55
2022-09-01T08:00:05Z	12.87	16.97	18.98	14.86	15.1	9.55
2022-09-01T08:20:05Z	12.87	16.97	18.98	14.81	15.04	9.55
2022-09-01T08:40:05Z	12.87	16.97	18.98	14.81	15.04	9.55
2022-09-01T09:00:05Z	12.87	16.97	18.98	14.81	15.04	9.55
2022-09-01T09:20:05Z	12.87	16.97	18.98	14.81	15.04	9.55
2022-09-01T09:40:05Z	12.82	16.97	18.98	14.81	15.04	9.55
2022-09-01T10:00:05Z	12.87	16.97	18.98	14.81	15.04	9.55
2022-09-01T10:20:05Z	12.87	16.97	18.98	14.81	15.04	9.55
2022-09-01T10:40:05Z	12.87	16.97	18.98	14.86	15.04	9.55
2022-09-01T11:00:05Z	12.82	16.97	18.98	14.81	15.04	9.55
2022-09-01T11:20:05Z	12.82	16.97	18.98	14.81	15.04	9.55
2022-09-01T11:40:05Z	12.82	16.91	18.98	14.81	15.04	9.55
2022-09-01T12:00:05Z	12.82	16.91	18.91	14.81	15.04	9.55
2022-09-01T12:20:05Z	12.82	16.91	18.91	14.81	15.04	9.55
2022-09-01T12:40:05Z	12.82	16.91	18.91	14.81	15.04	9.55
2022-09-01T13:00:05Z	12.82	16.91	18.91	14.76	15.04	9.55
2022-09-01T13:20:05Z	12.78	16.91	18.91	14.76	15.04	9.55
2022-09-01T13:40:05Z	12.78	16.91	18.91	14.76	15.04	9.55
2022-09-01T14:00:05Z	12.78	16.91	18.91	14.81	15.04	9.55
2022-09-01T14:20:05Z	12.78	16.91	18.91	14.81	15.04	9.55
2022-09-01T14:40:05Z	12.78	16.91	18.91	14.81	15.04	9.59
2022-09-01T15:00:05Z	12.78	16.91	18.91	14.76	14.99	9.55
2022-09-01T15:20:05Z	12.78	16.91	18.83	14.76	14.99	9.55
2022-09-01T15:40:05Z	12.78	16.91	18.83	14.76	14.99	9.55
2022-09-01T16:00:05Z	12.74	16.85	18.83	14.76	14.99	9.55
2022-09-01T16:20:05Z	12.74	16.85	18.83	14.7	14.94	9.55
2022-09-01T16:40:05Z	12.69	16.85	18.83	14.7	14.94	9.55
2022-09-01T17:00:05Z	12.69	16.85	18.83	14.7	14.94	9.55
2022-09-01T17:20:05Z	12.69	16.85	18.76	14.7	14.94	9.52
2022-09-01T17:40:05Z	12.65	16.85	18.76	14.7	14.94	9.52
2022-09-01T18:00:05Z	12.61	16.85	18.76	14.65	14.94	9.52
2022-09-01T18:20:05Z	12.57	16.78	18.76	14.65	14.88	9.52
2022-09-01T18:40:05Z	12.57	16.78	18.76	14.65	14.88	9.52
2022-09-01T19:00:05Z	12.57	16.78	18.68	14.65	14.88	9.52
2022-09-01T19:20:05Z	12.57	16.78	18.68	14.65	14.88	9.52
2022-09-01T19:40:05Z	12.57	16.78	18.68	14.65	14.88	9.52
2022-09-01T20:00:05Z	12.57	16.78	18.68	14.6	14.88	9.52
2022-09-01T20:20:05Z	12.52	16.78	18.68	14.6	14.88	9.49
2022-09-01T20:40:05Z	12.52	16.72	18.68	14.6	14.88	9.49
2022-09-01T21:00:05Z	12.52	16.72	18.68	14.6	14.88	9.49
2022-09-01T21:20:05Z	12.52	16.72	18.68	14.6	14.83	9.49
2022-09-01T21:40:05Z	12.52	16.72	18.61	14.6	14.83	9.49
2022-09-01T22:00:05Z	12.52	16.72	18.61	14.6	14.83	9.49
2022-09-01T22:20:05Z	12.52	16.72	18.61	14.6	14.83	9.49
2022-09-01T22:40:05Z	12.52	16.72	18.61	14.6	14.83	9.49
2022-09-01T23:00:05Z	12.52	16.72	18.61	14.6	14.83	9.49
2022-09-01T23:20:05Z	12.52	16.72	18.61	14.6	14.83	9.49
2022-09-01T23:40:05Z	12.52	16.72	18.61	14.55	14.83	9.49
2022-09-02T00:00:05Z	12.52	16.66	18.61	14.55	14.83	9.49
2022-09-02T00:20:05Z	12.52	16.66	18.61	14.55	14.83	9.49
2022-09-02T00:40:05Z	12.48	16.66	18.54	14.55	14.83	9.49
2022-09-02T01:00:05Z	12.52	16.66	18.54	14.55	14.77	9.49
2022-09-02T01:20:05Z	12.48	16.66	18.54	14.55	14.77	9.49
2022-09-02T01:40:05Z	12.48	16.66	18.54	14.55	14.77	9.49
2022-09-02T02:00:05Z	12.48	16.66	18.54	14.55	14.77	9.46
2022-09-02T02:20:05Z	12.48	16.66	18.54	14.55	14.77	9.46
2022-09-02T02:40:05Z	12.48	16.66	18.54	14.55	14.77	9.46
2022-09-02T03:00:05Z	12.48	16.66	18.54	14.55	14.77	9.49
2022-09-02T03:20:05Z	12.48	16.66	18.54	14.55	14.77	9.46
2022-09-02T03:40:05Z	12.48	16.66	18.54	14.55	14.77	9.46
2022-09-02T04:00:05Z	12.48	16.66	18.54	14.55	14.77	9.46
2022-09-02T04:20:05Z	12.48	16.66	18.54	14.5	14.77	9.46
2022-09-02T04:40:05Z	12.48	16.66	18.54	14.5	14.77	9.46
2022-09-02T05:00:05Z	12.48	16.66	18.54	14.5	14.77	9.46
2022-09-02T05:20:05Z	12.48	16.66	18.54	14.5	14.77	9.46
2022-09-02T05:40:05Z	12.52	16.66	18.54	14.5	14.77	9.46
2022-09-02T06:00:05Z	12.52	16.66	18.54	14.55	14.77	9.49
2022-09-02T06:20:05Z	12.52	16.66	18.54	14.5	14.77	9.49
2022-09-02T06:40:05Z	12.52	16.66	18.54	14.55	14.77	9.49
2022-09-02T07:00:05Z	12.52	16.66	18.54	14.55	14.77	9.49
2022-09-02T07:20:05Z	12.57	16.66	18.54	14.55	14.83	9.49
2022-09-02T07:40:05Z	12.65	16.72	18.54	14.55	14.83	9.52
2022-09-02T08:00:05Z	12.61	16.66	18.54	14.55	14.83	9.49
2022-09-02T08:20:05Z	12.61	16.66	18.54	14.55	14.83	9.49
2022-09-02T08:40:05Z	12.61	16.66	18.54	14.55	14.83	9.49
2022-09-02T09:00:05Z	12.61	16.66	18.54	14.55	14.83	9.49
2022-09-02T09:20:05Z	12.61	16.66	18.54	14.55	14.83	9.49
2022-09-02T09:40:05Z	12.61	16.66	18.54	14.55	14.83	9.49
2022-09-02T10:00:05Z	12.61	16.66	18.54	14.55	14.83	9.49
2022-09-02T10:20:05Z	12.61	16.66	18.54	14.55	14.83	9.52
2022-09-02T10:40:05Z	12.61	16.66	18.54	14.55	14.83	9.52
2022-09-02T11:00:05Z	12.61	16.66	18.54	14.55	14.83	9.52
2022-09-02T11:20:05Z	12.61	16.66	18.54	14.55	14.77	9.52
2022-09-02T11:40:05Z	12.61	16.66	18.54	14.55	14.83	9.52
2022-09-02T12:00:05Z	12.57	16.66	18.54	14.55	14.83	9.52
2022-09-02T12:20:05Z	12.57	16.66	18.47	14.55	14.77	9.52
2022-09-02T12:40:05Z	12.57	16.66	18.47	14.55	14.77	9.52
2022-09-02T13:00:05Z	12.57	16.66	18.54	14.55	14.77	9.52
2022-09-02T13:20:05Z	12.57	16.66	18.47	14.5	14.77	9.52
2022-09-02T13:40:05Z	12.57	16.66	18.47	14.55	14.83	9.52
2022-09-02T14:00:05Z	12.57	16.66	18.47	14.5	14.77	9.52
2022-09-02T14:20:05Z	12.52	16.66	18.47	14.5	14.77	9.52
2022-09-02T14:40:05Z	12.52	16.66	18.47	14.5	14.77	9.52
2022-09-02T15:00:05Z	12.48	16.6	18.47	14.5	14.77	9.49
2022-09-02T15:20:05Z	12.48	16.6	18.39	14.5	14.72	9.49
2022-09-02T15:40:05Z	12.48	16.6	18.39	14.5	14.77	9.52
2022-09-02T16:00:05Z	12.48	16.6	18.47	14.5	14.77	9.52
2022-09-02T16:20:05Z	12.44	16.6	18.39	14.45	14.72	9.49
2022-09-02T16:40:05Z	12.44	16.6	18.39	14.45	14.72	9.49
2022-09-02T17:00:05Z	12.4	16.54	18.39	14.45	14.67	9.49
2022-09-02T17:20:05Z	12.31	16.54	18.39	14.45	14.67	9.49
2022-09-02T17:40:05Z	12.31	16.54	18.32	14.4	14.67	9.49
2022-09-02T18:00:05Z	12.31	16.54	18.32	14.4	14.67	9.46
2022-09-02T18:20:05Z	12.31	16.54	18.32	14.4	14.67	9.46
2022-09-02T18:40:05Z	12.31	16.54	18.32	14.4	14.67	9.46
2022-09-02T19:00:05Z	12.31	16.54	18.32	14.4	14.67	9.46
2022-09-02T19:20:05Z	12.27	16.54	18.32	14.4	14.67	9.46
2022-09-02T19:40:05Z	12.27	16.54	18.32	14.4	14.67	9.46
2022-09-02T20:00:05Z	12.27	16.54	18.25	14.35	14.67	9.46
2022-09-02T20:20:05Z	12.27	16.48	18.25	14.35	14.67	9.46
2022-09-02T20:40:05Z	12.27	16.48	18.25	14.35	14.67	9.46
2022-09-02T21:00:05Z	12.27	16.48	18.25	14.35	14.62	9.46
2022-09-02T21:20:05Z	12.27	16.48	18.25	14.35	14.62	9.46
2022-09-02T21:40:05Z	12.27	16.48	18.25	14.35	14.62	9.46
2022-09-02T22:00:05Z	12.27	16.48	18.25	14.35	14.62	9.46
2022-09-02T22:20:05Z	12.27	16.48	18.25	14.35	14.62	9.46
2022-09-02T22:40:05Z	12.27	16.48	18.25	14.35	14.62	9.43
2022-09-02T23:00:05Z	12.23	16.42	18.18	14.35	14.62	9.43
2022-09-02T23:20:05Z	12.23	16.42	18.18	14.35	14.62	9.43
2022-09-02T23:40:05Z	12.23	16.42	18.18	14.3	14.62	9.43
2022-09-03T00:00:05Z	12.23	16.42	18.18	14.3	14.62	9.43
2022-09-03T00:20:05Z	12.23	16.42	18.18	14.3	14.62	9.43
2022-09-03T00:40:05Z	12.23	16.42	18.18	14.3	14.62	9.43
2022-09-03T01:00:05Z	12.23	16.42	18.18	14.3	14.62	9.43
2022-09-03T01:20:05Z	12.23	16.42	18.18	14.3	14.62	9.43
2022-09-03T01:40:05Z	12.23	16.42	18.18	14.3	14.62	9.43
2022-09-03T02:00:05Z	12.23	16.42	18.18	14.3	14.62	9.43
2022-09-03T02:20:05Z	12.23	16.42	18.18	14.3	14.56	9.43
2022-09-03T02:40:05Z	12.23	16.42	18.18	14.3	14.56	9.43
2022-09-03T03:00:05Z	12.23	16.42	18.18	14.3	14.56	9.43
2022-09-03T03:20:05Z	12.23	16.42	18.11	14.3	14.56	9.43
2022-09-03T03:40:05Z	12.23	16.42	18.11	14.3	14.56	9.43
2022-09-03T04:00:05Z	12.23	16.36	18.11	14.3	14.56	9.43
2022-09-03T04:20:05Z	12.23	16.42	18.11	14.25	14.56	9.43
2022-09-03T04:40:05Z	12.23	16.42	18.11	14.25	14.56	9.43
2022-09-03T05:00:05Z	12.23	16.42	18.11	14.25	14.56	9.43
2022-09-03T05:20:05Z	12.23	16.42	18.11	14.25	14.56	9.43
2022-09-03T05:40:05Z	12.23	16.42	18.11	14.25	14.56	9.43
2022-09-03T06:00:05Z	12.23	16.42	18.11	14.3	14.56	9.43
2022-09-03T06:20:05Z	12.23	16.42	18.11	14.3	14.56	9.43
2022-09-03T06:40:05Z	12.23	16.42	18.11	14.3	14.56	9.43
2022-09-03T07:00:05Z	12.23	16.42	18.11	14.3	14.62	9.43
2022-09-03T07:20:05Z	12.23	16.42	18.11	14.3	14.62	9.43
2022-09-03T07:40:05Z	12.23	16.42	18.11	14.3	14.62	9.46
2022-09-03T08:00:05Z	12.23	16.42	18.11	14.3	14.62	9.46
2022-09-03T08:20:05Z	12.23	16.42	18.11	14.3	14.62	9.46
2022-09-03T08:40:05Z	12.23	16.42	18.11	14.3	14.62	9.46
2022-09-03T09:00:05Z	12.23	16.42	18.11	14.3	14.62	9.46
2022-09-03T09:20:05Z	12.23	16.42	18.11	14.3	14.56	9.46
2022-09-03T09:40:05Z	12.23	16.42	18.11	14.25	14.56	9.46
2022-09-03T10:00:05Z	12.23	16.42	18.11	14.3	14.56	9.46
2022-09-03T10:20:05Z	12.31	16.42	18.11	14.3	14.62	9.46
2022-09-03T10:40:05Z	12.27	16.42	18.11	14.3	14.62	9.46
2022-09-03T11:00:05Z	12.27	16.42	18.11	14.3	14.62	9.46
2022-09-03T11:20:05Z	12.27	16.42	18.11	14.3	14.56	9.46
2022-09-03T11:40:05Z	12.27	16.42	18.11	14.3	14.62	9.46
2022-09-03T12:00:05Z	12.27	16.42	18.11	14.3	14.62	9.49
2022-09-03T12:20:05Z	12.27	16.42	18.18	14.3	14.62	9.49
2022-09-03T12:40:05Z	12.27	16.42	18.18	14.3	14.62	9.49
2022-09-03T13:00:05Z	12.23	16.42	18.11	14.3	14.62	9.49
2022-09-03T13:20:05Z	12.23	16.36	18.11	14.3	14.56	9.49
2022-09-03T13:40:05Z	12.19	16.36	18.11	14.25	14.56	9.46
2022-09-03T14:00:05Z	12.19	16.36	18.11	14.25	14.56	9.46
2022-09-03T14:20:05Z	12.19	16.36	18.11	14.3	14.56	9.46
2022-09-03T14:40:05Z	12.15	16.36	18.04	14.25	14.51	9.46
2022-09-03T15:00:05Z	12.15	16.36	18.04	14.25	14.51	9.46
2022-09-03T15:20:05Z	12.11	16.36	18.04	14.25	14.51	9.46
2022-09-03T15:40:05Z	12.11	16.3	18.04	14.2	14.51	9.46
2022-09-03T16:00:05Z	12.11	16.3	18.04	14.2	14.51	9.46
2022-09-03T16:20:05Z	12.07	16.3	18.04	14.2	14.51	9.46
2022-09-03T16:40:05Z	12.07	16.3	18.04	14.2	14.51	9.46
2022-09-03T17:00:05Z	12.07	16.3	17.97	14.2	14.51	9.46
2022-09-03T17:20:05Z	12.03	16.24	17.97	14.2	14.46	9.43
2022-09-03T17:40:05Z	12.03	16.24	17.97	14.15	14.46	9.43
2022-09-03T18:00:05Z	11.95	16.24	17.97	14.15	14.46	9.43
2022-09-03T18:20:05Z	11.95	16.24	17.9	14.15	14.46	9.43
2022-09-03T18:40:05Z	11.95	16.24	17.9	14.15	14.46	9.43
2022-09-03T19:00:05Z	11.95	16.24	17.9	14.15	14.46	9.43
2022-09-03T19:20:05Z	11.95	16.24	17.9	14.15	14.46	9.43
2022-09-03T19:40:05Z	11.95	16.24	17.9	14.15	14.46	9.43
2022-09-03T20:00:05Z	11.91	16.24	17.9	14.11	14.46	9.43
2022-09-03T20:20:05Z	11.91	16.24	17.9	14.11	14.46	9.43
2022-09-03T20:40:05Z	11.91	16.24	17.9	14.11	14.46	9.43
2022-09-03T21:00:05Z	11.91	16.24	17.9	14.11	14.41	9.39
2022-09-03T21:20:05Z	11.91	16.18	17.9	14.11	14.41	9.39
2022-09-03T21:40:05Z	11.91	16.18	17.9	14.11	14.41	9.39
2022-09-03T22:00:05Z	11.91	16.18	17.84	14.11	14.41	9.39
2022-09-03T22:20:05Z	11.91	16.18	17.84	14.11	14.41	9.39
2022-09-03T22:40:05Z	11.91	16.18	17.84	14.11	14.41	9.39
2022-09-03T23:00:05Z	11.91	16.18	17.84	14.11	14.41	9.39
2022-09-03T23:20:05Z	11.91	16.18	17.84	14.11	14.41	9.39
2022-09-03T23:40:05Z	11.91	16.18	17.84	14.06	14.41	9.39
2022-09-04T00:00:05Z	11.91	16.18	17.84	14.06	14.41	9.39
2022-09-04T00:20:05Z	11.91	16.18	17.84	14.06	14.41	9.39
2022-09-04T00:40:05Z	11.91	16.18	17.84	14.06	14.41	9.39
2022-09-04T01:00:05Z	11.91	16.18	17.84	14.06	14.41	9.39
2022-09-04T01:20:05Z	11.87	16.13	17.84	14.06	14.41	9.39
2022-09-04T01:40:05Z	11.87	16.13	17.84	14.06	14.41	9.39
2022-09-04T02:00:05Z	11.87	16.13	17.84	14.06	14.41	9.39
2022-09-04T02:20:05Z	11.87	16.13	17.77	14.06	14.41	9.39
2022-09-04T02:40:05Z	11.87	16.13	17.77	14.06	14.41	9.39
2022-09-04T03:00:05Z	11.87	16.13	17.77	14.06	14.41	9.39
2022-09-04T03:20:05Z	11.87	16.13	17.77	14.06	14.41	9.39
2022-09-04T03:40:05Z	11.87	16.13	17.77	14.06	14.41	9.39
2022-09-04T04:00:05Z	11.87	16.13	17.77	14.06	14.41	9.39
2022-09-04T04:20:05Z	11.87	16.13	17.77	14.06	14.36	9.36
2022-09-04T04:40:05Z	11.87	16.13	17.77	14.06	14.36	9.39
2022-09-04T05:00:05Z	11.87	16.13	17.77	14.06	14.36	9.36
2022-09-04T05:20:05Z	11.87	16.13	17.77	14.06	14.41	9.39
2022-09-04T05:40:05Z	11.87	16.13	17.77	14.06	14.41	9.39
2022-09-04T06:00:05Z	11.87	16.13	17.77	14.06	14.41	9.39
2022-09-04T06:20:05Z	11.87	16.13	17.77	14.06	14.41	9.39
2022-09-04T06:40:05Z	11.87	16.13	17.77	14.06	14.41	9.39
2022-09-04T07:00:05Z	11.87	16.13	17.77	14.06	14.41	9.39
2022-09-04T07:20:05Z	11.91	16.13	17.77	14.06	14.41	9.39
2022-09-04T07:40:05Z	11.95	16.13	17.77	14.06	14.41	9.43
2022-09-04T08:00:05Z	11.95	16.13	17.77	14.06	14.41	9.39
2022-09-04T08:20:05Z	11.95	16.13	17.77	14.06	14.41	9.39
2022-09-04T08:40:05Z	11.95	16.13	17.77	14.06	14.41	9.39
2022-09-04T09:00:05Z	11.95	16.13	17.77	14.06	14.41	9.39
2022-09-04T09:20:05Z	11.91	16.13	17.77	14.06	14.41	9.39
2022-09-04T09:40:05Z	11.91	16.13	17.77	14.06	14.41	9.39
2022-09-04T10:00:05Z	11.91	16.13	17.77	14.06	14.41	9.39
2022-09-04T10:20:05Z	11.91	16.13	17.77	14.06	14.41	9.43
2022-09-04T10:40:05Z	11.91	16.13	17.77	14.06	14.41	9.43
2022-09-04T11:00:05Z	11.91	16.13	17.77	14.06	14.41	9.43
2022-09-04T11:20:05Z	11.91	16.13	17.77	14.06	14.41	9.43
2022-09-04T11:40:05Z	11.87	16.13	17.77	14.06	14.41	9.43
2022-09-04T12:00:05Z	11.87	16.13	17.77	14.06	14.41	9.43
2022-09-04T12:20:05Z	11.83	16.13	17.77	14.06	14.41	9.43
2022-09-04T12:40:05Z	11.83	16.13	17.77	14.06	14.41	9.43
2022-09-04T13:00:05Z	11.79	16.13	17.77	14.06	14.41	9.43
2022-09-04T13:20:05Z	11.79	16.07	17.7	14.06	14.41	9.43
2022-09-04T13:40:05Z	11.79	16.07	17.77	14.06	14.41	9.43
2022-09-04T14:00:05Z	11.75	16.07	17.77	14.01	14.41	9.43
2022-09-04T14:20:05Z	11.75	16.07	17.7	14.01	14.36	9.43
2022-09-04T14:40:05Z	11.71	16.07	17.7	14.01	14.36	9.43
2022-09-04T15:00:05Z	11.71	16.07	17.7	14.01	14.36	9.43
2022-09-04T15:20:05Z	11.67	16.07	17.7	14.01	14.36	9.43
2022-09-04T15:40:05Z	11.63	16.01	17.7	14.01	14.31	9.43
2022-09-04T16:00:05Z	11.63	16.01	17.63	13.96	14.31	9.39
2022-09-04T16:20:05Z	11.63	16.01	17.63	13.96	14.31	9.39
2022-09-04T16:40:05Z	11.59	16.01	17.63	13.96	14.31	9.39
2022-09-04T17:00:05Z	11.59	16.01	17.63	13.96	14.31	9.39
2022-09-04T17:20:05Z	11.59	16.01	17.57	13.91	14.26	9.39
2022-09-04T17:40:05Z	11.55	15.95	17.57	13.91	14.26	9.39
2022-09-04T18:00:05Z	11.48	15.95	17.57	13.91	14.26	9.36
2022-09-04T18:20:05Z	11.48	15.95	17.57	13.87	14.26	9.36
2022-09-04T18:40:05Z	11.48	15.95	17.57	13.87	14.26	9.36
2022-09-04T19:00:05Z	11.48	15.95	17.57	13.87	14.26	9.36
2022-09-04T19:20:05Z	11.48	15.95	17.57	13.87	14.26	9.36
2022-09-04T19:40:05Z	11.48	15.95	17.57	13.87	14.26	9.36
2022-09-04T20:00:05Z	11.48	15.95	17.57	13.87	14.26	9.36
2022-09-04T20:20:05Z	11.48	15.9	17.5	13.87	14.26	9.36
2022-09-04T20:40:05Z	11.48	15.9	17.5	13.87	14.26	9.36
2022-09-04T21:00:05Z	11.44	15.9	17.5	13.87	14.26	9.36
2022-09-04T21:20:05Z	11.44	15.9	17.5	13.87	14.21	9.36
2022-09-04T21:40:05Z	11.44	15.9	17.5	13.82	14.21	9.36
2022-09-04T22:00:05Z	11.44	15.9	17.5	13.82	14.21	9.36
2022-09-04T22:20:05Z	11.44	15.9	17.5	13.82	14.21	9.36
2022-09-04T22:40:05Z	11.48	15.9	17.5	13.87	14.26	9.36
2022-09-04T23:00:05Z	11.48	15.9	17.5	13.87	14.26	9.36
2022-09-04T23:20:05Z	11.48	15.9	17.5	13.87	14.26	9.36
2022-09-04T23:40:05Z	11.48	15.9	17.5	13.87	14.26	9.36
2022-09-05T00:00:05Z	11.48	15.9	17.5	13.87	14.26	9.36
2022-09-05T00:20:05Z	11.48	15.9	17.5	13.82	14.26	9.36
2022-09-05T00:40:05Z	11.48	15.9	17.43	13.82	14.26	9.36
2022-09-05T01:00:05Z	11.48	15.84	17.43	13.82	14.26	9.36
2022-09-05T01:20:05Z	11.48	15.84	17.43	13.82	14.26	9.36
2022-09-05T01:40:05Z	11.48	15.84	17.43	13.82	14.21	9.36
2022-09-05T02:00:05Z	11.48	15.84	17.43	13.82	14.21	9.36
2022-09-05T02:20:05Z	11.48	15.84	17.43	13.82	14.21	9.33
2022-09-05T02:40:05Z	11.48	15.84	17.43	13.82	14.21	9.33
2022-09-05T03:00:05Z	11.48	15.84	17.43	13.82	14.21	9.33
2022-09-05T03:20:05Z	11.44	15.84	17.43	13.82	14.21	9.33
2022-09-05T03:40:05Z	11.44	15.84	17.43	13.82	14.21	9.33
2022-09-05T04:00:05Z	11.44	15.84	17.37	13.82	14.21	9.33
2022-09-05T04:20:05Z	11.44	15.84	17.37	13.82	14.21	9.33
2022-09-05T04:40:05Z	11.44	15.84	17.37	13.82	14.21	9.33
2022-09-05T05:00:05Z	11.44	15.84	17.37	13.82	14.21	9.33
2022-09-05T05:20:05Z	11.44	15.84	17.37	13.82	14.21	9.33
2022-09-05T05:40:05Z	11.44	15.84	17.37	13.82	14.21	9.33
2022-09-05T06:00:05Z	11.44	15.84	17.37	13.82	14.21	9.33
2022-09-05T06:20:05Z	11.44	15.84	17.37	13.82	14.21	9.33
2022-09-05T06:40:05Z	11.44	15.84	17.37	13.82	14.21	9.33
2022-09-05T07:00:05Z	11.44	15.84	17.37	13.82	14.21	9.36
2022-09-05T07:20:05Z	11.55	15.84	17.43	13.82	14.26	9.36
2022-09-05T07:40:05Z	11.55	15.84	17.43	13.82	14.26	9.36
2022-09-05T08:00:05Z	11.52	15.84	17.37	13.82	14.21	9.36
2022-09-05T08:20:05Z	11.52	15.84	17.37	13.82	14.21	9.36
2022-09-05T08:40:05Z	11.52	15.84	17.37	13.82	14.21	9.36
2022-09-05T09:00:05Z	11.52	15.78	17.37	13.82	14.21	9.36
2022-09-05T09:20:05Z	11.52	15.78	17.37	13.82	14.21	9.36
2022-09-05T09:40:05Z	11.48	15.78	17.37	13.77	14.21	9.36
2022-09-05T10:00:05Z	11.48	15.78	17.37	13.77	14.21	9.36
2022-09-05T10:20:05Z	11.48	15.78	17.37	13.77	14.21	9.36
2022-09-05T10:40:05Z	11.44	15.78	17.37	13.82	14.21	9.36
2022-09-05T11:00:05Z	11.44	15.78	17.37	13.82	14.21	9.36
2022-09-05T11:20:05Z	11.4	15.78	17.37	13.82	14.21	9.36
2022-09-05T11:40:05Z	11.4	15.78	17.37	13.82	14.21	9.36
2022-09-05T12:00:05Z	11.36	15.78	17.37	13.77	14.21	9.36
2022-09-05T12:20:05Z	11.36	15.78	17.37	13.77	14.21	9.36
2022-09-05T12:40:05Z	11.36	15.78	17.37	13.77	14.21	9.36
2022-09-05T13:00:05Z	11.32	15.78	17.37	13.77	14.21	9.36
2022-09-05T13:20:05Z	11.29	15.78	17.37	13.77	14.21	9.36
2022-09-05T13:40:05Z	11.25	15.78	17.37	13.77	14.21	9.36
2022-09-05T14:00:05Z	11.21	15.78	17.37	13.77	14.21	9.36
2022-09-05T14:20:05Z	11.21	15.73	17.37	13.77	14.21	9.36
2022-09-05T14:40:05Z	11.17	15.73	17.3	13.77	14.15	9.36
2022-09-05T15:00:05Z	11.14	15.73	17.3	13.77	14.15	9.36
2022-09-05T15:20:05Z	11.14	15.73	17.3	13.72	14.15	9.36
2022-09-05T15:40:05Z	11.14	15.73	17.3	13.72	14.15	9.36
2022-09-05T16:00:05Z	11.1	15.73	17.3	13.72	14.15	9.36
2022-09-05T16:20:05Z	11.06	15.73	17.3	13.72	14.11	9.36
2022-09-05T16:40:05Z	11.06	15.67	17.24	13.72	14.11	9.36
2022-09-05T17:00:05Z	11.06	15.67	17.24	13.68	14.11	9.33
2022-09-05T17:20:05Z	11.03	15.67	17.24	13.68	14.11	9.33
2022-09-05T17:40:05Z	11.03	15.67	17.24	13.68	14.11	9.33
2022-09-05T18:00:05Z	11.03	15.67	17.18	13.68	14.11	9.33
2022-09-05T18:20:05Z	10.99	15.62	17.18	13.68	14.05	9.33
2022-09-05T18:40:05Z	10.99	15.62	17.18	13.68	14.05	9.33
2022-09-05T19:00:05Z	10.95	15.62	17.18	13.63	14.05	9.33
2022-09-05T19:20:05Z	10.95	15.62	17.18	13.63	14.05	9.33
2022-09-05T19:40:05Z	10.95	15.62	17.18	13.63	14.05	9.3
2022-09-05T20:00:05Z	10.95	15.62	17.18	13.63	14.05	9.33
2022-09-05T20:20:05Z	10.95	15.62	17.18	13.63	14.05	9.3
2022-09-05T20:40:05Z	10.95	15.62	17.18	13.63	14.05	9.3
2022-09-05T21:00:05Z	10.95	15.62	17.18	13.63	14.05	9.3
2022-09-05T21:20:05Z	10.95	15.62	17.18	13.63	14.05	9.3
2022-09-05T21:40:05Z	10.95	15.62	17.11	13.63	14.05	9.3
2022-09-05T22:00:05Z	10.95	15.56	17.11	13.58	14.05	9.3
2022-09-05T22:20:05Z	10.95	15.56	17.11	13.58	14.05	9.3
2022-09-05T22:40:05Z	10.95	15.56	17.11	13.58	14.05	9.3
2022-09-05T23:00:05Z	10.95	15.56	17.11	13.58	14.05	9.3
2022-09-05T23:20:05Z	10.95	15.56	17.11	13.58	14.05	9.3
2022-09-05T23:40:05Z	10.95	15.56	17.11	13.58	14.05	9.3
2022-09-06T00:00:05Z	10.92	15.56	17.11	13.58	14.05	9.3
2022-09-06T00:20:05Z	10.95	15.56	17.11	13.58	14.05	9.3
2022-09-06T00:40:05Z	10.95	15.56	17.11	13.58	14.05	9.3
2022-09-06T01:00:05Z	10.92	15.56	17.05	13.58	14.05	9.3
2022-09-06T01:20:05Z	10.92	15.56	17.05	13.58	14.05	9.3
2022-09-06T01:40:05Z	10.92	15.56	17.05	13.58	14.05	9.3
2022-09-06T02:00:05Z	10.92	15.56	17.05	13.58	14.05	9.3
2022-09-06T02:20:05Z	10.92	15.51	17.05	13.58	14.05	9.3
2022-09-06T02:40:05Z	10.92	15.51	17.05	13.58	14.05	9.3
2022-09-06T03:00:05Z	10.92	15.51	17.05	13.54	14.05	9.3
2022-09-06T03:20:05Z	10.92	15.51	17.05	13.54	14.05	9.3
2022-09-06T03:40:05Z	10.92	15.51	17.05	13.54	14.05	9.3
2022-09-06T04:00:05Z	10.92	15.51	17.05	13.54	14.05	9.3
2022-09-06T04:20:05Z	10.92	15.51	17.05	13.54	14.01	9.3
2022-09-06T04:40:05Z	10.92	15.51	17.05	13.54	14.01	9.3
2022-09-06T05:00:05Z	10.92	15.51	16.98	13.54	14.01	9.3
2022-09-06T05:20:05Z	10.92	15.51	16.98	13.54	14.05	9.3
2022-09-06T05:40:05Z	10.92	15.51	16.98	13.54	14.05	9.3
2022-09-06T06:00:05Z	10.92	15.51	16.98	13.54	14.05	9.3
2022-09-06T06:20:05Z	10.92	15.51	16.98	13.54	14.05	9.3
2022-09-06T06:40:05Z	10.92	15.51	16.98	13.54	14.05	9.3
2022-09-06T07:00:05Z	10.92	15.51	16.98	13.54	14.05	9.3
2022-09-06T07:20:05Z	10.92	15.51	17.05	13.54	14.05	9.3
2022-09-06T07:40:05Z	10.88	15.51	17.05	13.58	14.05	9.3
2022-09-06T08:00:05Z	10.88	15.51	16.98	13.54	14.05	9.3
2022-09-06T08:20:05Z	10.88	15.51	16.98	13.54	14.05	9.3
2022-09-06T08:40:05Z	10.88	15.45	16.98	13.54	14.05	9.3
2022-09-06T09:00:05Z	10.84	15.51	16.98	13.54	14.05	9.3
2022-09-06T09:20:05Z	10.84	15.45	16.98	13.54	14.05	9.3
2022-09-06T09:40:05Z	10.84	15.45	16.98	13.54	14.05	9.3
2022-09-06T10:00:05Z	10.84	15.45	16.98	13.54	14.05	9.3
2022-09-06T10:20:05Z	10.84	15.45	16.98	13.54	14.05	9.3
2022-09-06T10:40:05Z	10.88	15.45	16.98	13.54	14.05	9.3
2022-09-06T11:00:05Z	10.88	15.45	16.98	13.54	14.01	9.3
2022-09-06T11:20:05Z	10.84	15.45	16.98	13.49	14.01	9.3
2022-09-06T11:40:05Z	10.84	15.45	16.98	13.49	14.01	9.3
2022-09-06T12:00:05Z	10.81	15.45	16.98	13.49	14.01	9.3
2022-09-06T12:20:05Z	10.81	15.45	16.98	13.54	14.01	9.3
2022-09-06T12:40:05Z	10.77	15.45	16.98	13.49	14.01	9.3
2022-09-06T13:00:05Z	10.77	15.45	16.98	13.54	14.01	9.3
2022-09-06T13:20:05Z	10.73	15.45	16.98	13.54	14.01	9.33
2022-09-06T13:40:05Z	10.7	15.4	16.92	13.49	14.01	9.3
2022-09-06T14:00:05Z	10.7	15.4	16.92	13.49	14.01	9.33
2022-09-06T14:20:05Z	10.66	15.4	16.92	13.49	14.01	9.33
2022-09-06T14:40:05Z	10.63	15.4	16.92	13.49	14.01	9.3
2022-09-06T15:00:05Z	10.63	15.4	16.92	13.49	14.01	9.3
2022-09-06T15:20:05Z	10.59	15.4	16.92	13.45	13.96	9.3
2022-09-06T15:40:05Z	10.59	15.34	16.92	13.45	13.96	9.3
2022-09-06T16:00:05Z	10.56	15.34	16.86	13.45	13.96	9.3
2022-09-06T16:20:05Z	10.56	15.34	16.86	13.45	13.96	9.3
2022-09-06T16:40:05Z	10.56	15.34	16.86	13.45	13.96	9.3
2022-09-06T17:00:05Z	10.56	15.34	16.86	13.45	13.96	9.3
2022-09-06T17:20:05Z	10.56	15.34	16.86	13.45	13.96	9.3
2022-09-06T17:40:05Z	10.56	15.34	16.86	13.45	13.96	9.3
2022-09-06T18:00:05Z	10.56	15.34	16.86	13.45	13.96	9.27
2022-09-06T18:20:05Z	10.56	15.34	16.86	13.4	13.96	9.27
2022-09-06T18:40:05Z	10.56	15.34	16.86	13.4	13.96	9.27
2022-09-06T19:00:05Z	10.56	15.34	16.86	13.4	13.96	9.27
2022-09-06T19:20:05Z	10.56	15.34	16.86	13.4	13.96	9.27
2022-09-06T19:40:05Z	10.56	15.34	16.8	13.4	13.96	9.27
2022-09-06T20:00:05Z	10.56	15.34	16.8	13.4	13.96	9.27
2022-09-06T20:20:05Z	10.56	15.34	16.8	13.4	13.96	9.27
2022-09-06T20:40:05Z	10.49	15.29	16.8	13.4	13.96	9.27
2022-09-06T21:00:05Z	10.49	15.29	16.8	13.4	13.91	9.27
2022-09-06T21:20:05Z	10.49	15.29	16.8	13.4	13.91	9.27
2022-09-06T21:40:05Z	10.49	15.29	16.8	13.4	13.91	9.27
2022-09-06T22:00:05Z	10.49	15.29	16.8	13.4	13.96	9.27
2022-09-06T22:20:05Z	10.49	15.29	16.8	13.4	13.96	9.27
2022-09-06T22:40:05Z	10.49	15.29	16.8	13.4	13.91	9.27
2022-09-06T23:00:05Z	10.49	15.29	16.74	13.35	13.91	9.27
2022-09-06T23:20:05Z	10.49	15.29	16.74	13.35	13.91	9.27
2022-09-06T23:40:05Z	10.49	15.29	16.74	13.35	13.91	9.27
2022-09-07T00:00:05Z	10.49	15.24	16.74	13.35	13.91	9.27
2022-09-07T00:20:05Z	10.49	15.29	16.74	13.35	13.91	9.27
2022-09-07T00:40:05Z	10.49	15.29	16.74	13.35	13.91	9.24
2022-09-07T01:00:05Z	10.49	15.24	16.74	13.35	13.91	9.24
2022-09-07T01:20:05Z	10.49	15.24	16.74	13.35	13.91	9.24
2022-09-07T01:40:05Z	10.49	15.24	16.74	13.35	13.91	9.24
2022-09-07T02:00:05Z	10.49	15.24	16.74	13.31	13.91	9.24
2022-09-07T02:20:05Z	10.49	15.24	16.74	13.31	13.91	9.24
2022-09-07T02:40:05Z	10.45	15.24	16.74	13.31	13.91	9.24
2022-09-07T03:00:05Z	10.45	15.24	16.68	13.31	13.91	9.24
2022-09-07T03:20:05Z	10.45	15.24	16.68	13.31	13.91	9.24
2022-09-07T03:40:05Z	10.45	15.24	16.68	13.31	13.91	9.24
2022-09-07T04:00:05Z	10.45	15.24	16.68	13.31	13.91	9.24
2022-09-07T04:20:05Z	10.45	15.24	16.68	13.31	13.91	9.24
2022-09-07T04:40:05Z	10.45	15.24	16.68	13.31	13.91	9.24
2022-09-07T05:00:05Z	10.45	15.24	16.68	13.31	13.91	9.24
2022-09-07T05:20:05Z	10.49	15.24	16.68	13.31	13.91	9.24
2022-09-07T05:40:05Z	10.49	15.24	16.68	13.31	13.91	9.24
2022-09-07T06:00:05Z	10.49	15.24	16.68	13.31	13.91	9.24
2022-09-07T06:20:05Z	10.49	15.24	16.68	13.31	13.91	9.24
2022-09-07T06:40:05Z	10.45	15.24	16.68	13.31	13.91	9.24
2022-09-07T07:00:05Z	10.45	15.24	16.68	13.31	13.91	9.24
2022-09-07T07:20:05Z	10.45	15.24	16.68	13.31	13.91	9.24
2022-09-07T07:40:05Z	10.52	15.24	16.74	13.35	13.96	9.27
2022-09-07T08:00:05Z	10.49	15.24	16.68	13.31	13.91	9.27
2022-09-07T08:20:05Z	10.45	15.24	16.68	13.31	13.91	9.27
2022-09-07T08:40:05Z	10.45	15.18	16.68	13.31	13.91	9.27
2022-09-07T09:00:05Z	10.45	15.18	16.68	13.31	13.91	9.27
2022-09-07T09:20:05Z	10.49	15.18	16.68	13.31	13.91	9.27
2022-09-07T09:40:05Z	10.45	15.18	16.68	13.31	13.91	9.27
2022-09-07T10:00:05Z	10.45	15.18	16.68	13.31	13.91	9.27
2022-09-07T10:20:05Z	10.45	15.18	16.68	13.31	13.91	9.27
2022-09-07T10:40:05Z	10.42	15.18	16.68	13.31	13.91	9.27
2022-09-07T11:00:05Z	10.42	15.18	16.68	13.31	13.91	9.27
2022-09-07T11:20:05Z	10.42	15.18	16.68	13.31	13.91	9.27
2022-09-07T11:40:05Z	10.38	15.18	16.68	13.31	13.91	9.27
2022-09-07T12:00:05Z	10.38	15.18	16.68	13.31	13.91	9.27
2022-09-07T12:20:05Z	10.38	15.18	16.61	13.26	13.91	9.27
2022-09-07T12:40:05Z	10.38	15.18	16.61	13.26	13.91	9.27
2022-09-07T13:00:05Z	10.35	15.18	16.61	13.26	13.91	9.27
2022-09-07T13:20:05Z	10.35	15.18	16.61	13.26	13.91	9.27
2022-09-07T13:40:05Z	10.35	15.13	16.61	13.26	13.91	9.27
2022-09-07T14:00:05Z	10.35	15.13	16.61	13.26	13.91	9.27
2022-09-07T14:20:05Z	10.35	15.13	16.61	13.26	13.91	9.27
2022-09-07T14:40:05Z	10.35	15.13	16.61	13.26	13.91	9.27
2022-09-07T15:00:05Z	10.31	15.13	16.61	13.26	13.91	9.27
2022-09-07T15:20:05Z	10.31	15.13	16.61	13.26	13.91	9.27
2022-09-07T15:40:05Z	10.28	15.13	16.61	13.26	13.86	9.27
2022-09-07T16:00:05Z	10.28	15.13	16.61	13.26	13.86	9.27
2022-09-07T16:20:05Z	10.28	15.13	16.61	13.26	13.86	9.27
2022-09-07T16:40:05Z	10.28	15.13	16.55	13.26	13.86	9.24
2022-09-07T17:00:05Z	10.28	15.13	16.55	13.26	13.86	9.24
2022-09-07T17:20:05Z	10.28	15.13	16.55	13.22	13.86	9.24
2022-09-07T17:40:05Z	10.24	15.08	16.55	13.22	13.86	9.24
2022-09-07T18:00:05Z	10.24	15.08	16.55	13.22	13.86	9.24
2022-09-07T18:20:05Z	10.24	15.08	16.55	13.22	13.86	9.24
2022-09-07T18:40:05Z	10.24	15.08	16.55	13.22	13.86	9.24
2022-09-07T19:00:05Z	10.24	15.08	16.55	13.22	13.86	9.24
2022-09-07T19:20:05Z	10.24	15.08	16.55	13.22	13.86	9.24
2022-09-07T19:40:05Z	10.18	15.08	16.49	13.22	13.86	9.24
2022-09-07T20:00:05Z	10.18	15.08	16.49	13.17	13.86	9.24
2022-09-07T20:20:05Z	10.18	15.08	16.49	13.17	13.81	9.24
2022-09-07T20:40:05Z	10.18	15.08	16.49	13.17	13.81	9.24
2022-09-07T21:00:05Z	10.18	15.08	16.49	13.17	13.81	9.21
2022-09-07T21:20:05Z	10.18	15.08	16.49	13.17	13.81	9.24
2022-09-07T21:40:05Z	10.18	15.08	16.49	13.17	13.86	9.24
2022-09-07T22:00:05Z	10.18	15.08	16.49	13.17	13.86	9.21
2022-09-07T22:20:05Z	10.18	15.08	16.49	13.17	13.81	9.21
2022-09-07T22:40:05Z	10.18	15.08	16.49	13.17	13.81	9.21
2022-09-07T23:00:05Z	10.18	15.02	16.49	13.17	13.81	9.21
2022-09-07T23:20:05Z	10.18	15.02	16.49	13.17	13.81	9.21
2022-09-07T23:40:05Z	10.18	15.02	16.49	13.17	13.81	9.21
2022-09-08T00:00:05Z	10.18	15.02	16.49	13.17	13.81	9.21
2022-09-08T00:20:05Z	10.18	15.02	16.49	13.17	13.81	9.21
2022-09-08T00:40:05Z	10.18	15.02	16.43	13.17	13.81	9.21
2022-09-08T01:00:05Z	10.18	15.02	16.43	13.17	13.81	9.21
2022-09-08T01:20:05Z	10.18	15.02	16.43	13.17	13.81	9.21
2022-09-08T01:40:05Z	10.18	15.02	16.43	13.17	13.81	9.21
2022-09-08T02:00:05Z	10.18	15.02	16.43	13.13	13.81	9.21
2022-09-08T02:20:05Z	10.18	15.02	16.43	13.13	13.81	9.21
2022-09-08T02:40:05Z	10.18	15.02	16.43	13.13	13.81	9.21
2022-09-08T03:00:05Z	10.18	15.02	16.43	13.13	13.81	9.21
2022-09-08T03:20:05Z	10.18	15.02	16.43	13.13	13.81	9.21
2022-09-08T03:40:05Z	10.18	15.02	16.43	13.13	13.81	9.21
2022-09-08T04:00:05Z	10.18	15.02	16.43	13.13	13.81	9.21
2022-09-08T04:20:05Z	10.18	15.02	16.43	13.13	13.81	9.21
2022-09-08T04:40:05Z	10.18	15.02	16.43	13.13	13.81	9.21
2022-09-08T05:00:05Z	10.18	15.02	16.43	13.13	13.81	9.21
2022-09-08T05:20:05Z	10.18	15.02	16.43	13.13	13.81	9.21
2022-09-08T05:40:05Z	10.18	15.02	16.43	13.13	13.81	9.21
2022-09-08T06:00:05Z	10.18	15.02	16.43	13.13	13.81	9.21
2022-09-08T06:20:05Z	10.18	14.97	16.43	13.13	13.81	9.21
2022-09-08T06:40:05Z	10.18	15.02	16.43	13.13	13.81	9.21
2022-09-08T07:00:05Z	10.14	14.97	16.43	13.13	13.81	9.21
2022-09-08T07:20:05Z	10.14	14.97	16.37	13.13	13.81	9.21
2022-09-08T07:40:05Z	10.14	14.97	16.43	13.13	13.81	9.21
2022-09-08T08:00:05Z	10.14	14.97	16.37	13.13	13.81	9.21
2022-09-08T08:20:05Z	10.14	14.97	16.37	13.13	13.81	9.21
2022-09-08T08:40:05Z	10.14	14.97	16.37	13.13	13.81	9.21
2022-09-08T09:00:05Z	10.11	14.97	16.37	13.13	13.81	9.21
2022-09-08T09:20:05Z	10.11	14.97	16.37	13.13	13.81	9.21
2022-09-08T09:40:05Z	10.11	14.97	16.37	13.09	13.81	9.21
2022-09-08T10:00:05Z	10.11	14.97	16.37	13.09	13.81	9.21
2022-09-08T10:20:05Z	10.14	14.97	16.37	13.09	13.81	9.18
2022-09-08T10:40:05Z	10.14	14.97	16.37	13.09	13.81	9.18
2022-09-08T11:00:05Z	10.14	14.97	16.37	13.09	13.81	9.18
2022-09-08T11:20:05Z	10.14	14.97	16.37	13.09	13.81	9.18
2022-09-08T11:40:05Z	10.18	15.02	16.37	13.09	13.81	9.18
2022-09-08T12:00:05Z	10.18	15.02	16.37	13.09	13.81	9.18
2022-09-08T12:20:05Z	10.21	15.08	16.37	13.09	13.81	9.18
