datetime	eps10	eps20	eps30	eps40
2019-09-12T12:40:01Z	8.75	8.06	4.9	5.02
2019-09-12T12:52:54Z	8.75	8.06	4.9	5.02
2019-09-12T13:00:01Z	8.57	8.06	4.92	5
2019-09-12T13:20:02Z	8.57	8.09	4.92	4.98
2019-09-12T13:40:01Z	8.54	8.12	4.9	4.98
2019-09-12T14:00:01Z	8.54	8.15	4.9	4.98
2019-09-12T14:20:02Z	8.54	8.18	4.92	4.98
2019-09-12T14:40:01Z	8.54	8.18	4.92	4.98
2019-09-12T15:00:01Z	8.54	8.25	4.92	5
2019-09-12T15:20:02Z	8.54	8.25	4.93	5
2019-09-12T15:40:01Z	8.54	8.28	4.93	5
2019-09-12T16:00:01Z	8.54	8.31	4.93	5
2019-09-12T16:20:02Z	8.5	8.31	4.93	5
2019-09-12T16:40:01Z	8.5	8.31	4.93	5
2019-09-12T17:00:03Z	8.54	8.34	4.93	5
2019-09-12T17:20:02Z	8.54	8.38	4.93	5.02
2019-09-12T17:40:01Z	8.54	8.38	4.95	5.02
2019-09-12T18:00:02Z	8.54	8.41	4.95	5.02
2019-09-12T18:20:02Z	8.54	8.41	4.95	5.02
2019-09-12T18:40:01Z	8.54	8.44	4.95	5.02
2019-09-12T19:00:02Z	8.54	8.44	4.95	5.04
2019-09-12T19:20:02Z	8.54	8.47	4.95	5.04
2019-09-12T19:40:01Z	8.54	8.47	4.95	5.04
2019-09-12T20:00:02Z	8.54	8.47	4.95	5.04
2019-09-12T20:20:01Z	8.54	8.51	4.95	5.04
2019-09-12T20:40:01Z	8.57	8.51	4.97	5.04
2019-09-12T21:00:02Z	8.57	8.51	4.97	5.04
2019-09-12T21:20:01Z	8.61	8.54	4.97	5.04
2019-09-12T21:40:02Z	8.61	8.54	4.97	5.04
2019-09-12T22:00:02Z	8.64	8.54	4.97	5.04
2019-09-12T22:20:01Z	8.64	8.57	4.97	5.04
2019-09-12T22:40:02Z	8.64	8.57	4.97	5.04
2019-09-12T23:00:01Z	8.64	8.57	4.97	5.04
2019-09-12T23:20:01Z	8.68	8.61	4.97	5.04
2019-09-12T23:40:02Z	8.68	8.61	4.97	5.04
2019-09-13T00:00:01Z	8.68	8.61	4.97	5.04
2019-09-13T00:20:02Z	8.68	8.61	4.97	5.04
2019-09-13T00:40:01Z	8.68	8.61	4.97	5.04
2019-09-13T01:00:01Z	8.68	8.64	4.97	5.04
2019-09-13T01:20:02Z	8.68	8.64	4.97	5.04
2019-09-13T01:40:01Z	8.71	8.64	4.97	5.04
2019-09-13T02:00:02Z	8.68	8.64	4.97	5.04
2019-09-13T02:20:01Z	8.68	8.64	4.97	5.04
2019-09-13T02:40:01Z	8.71	8.67	4.97	5.04
2019-09-13T03:00:02Z	8.71	8.67	4.97	5.04
2019-09-13T03:20:01Z	8.71	8.67	4.97	5.04
2019-09-13T03:40:02Z	8.75	8.67	4.97	5.04
2019-09-13T04:00:02Z	8.71	8.67	4.97	5.04
2019-09-13T04:20:01Z	8.71	8.67	4.97	5.04
2019-09-13T04:40:02Z	8.71	8.71	4.97	5.04
2019-09-13T05:00:01Z	8.75	8.71	4.97	5.04
2019-09-13T05:20:02Z	8.78	8.71	4.97	5.04
2019-09-13T05:40:02Z	8.71	8.71	4.97	5.04
2019-09-13T06:00:01Z	8.75	8.71	4.97	5.04
2019-09-13T06:20:02Z	8.71	8.71	4.97	5.04
2019-09-13T06:40:01Z	8.71	8.71	4.97	5.04
2019-09-13T07:00:01Z	8.71	8.71	4.97	5.04
2019-09-13T07:20:02Z	8.71	8.71	4.97	5.04
2019-09-13T07:40:01Z	8.71	8.71	4.97	5.04
2019-09-13T08:00:02Z	8.75	8.71	4.97	5.04
2019-09-13T08:20:02Z	8.71	8.71	4.97	5.04
2019-09-13T08:40:01Z	8.71	8.71	4.97	5.02
2019-09-13T09:00:02Z	8.71	8.71	4.95	5.02
2019-09-13T09:20:01Z	8.71	8.71	4.95	5.02
2019-09-13T09:40:01Z	8.71	8.71	4.97	5.02
2019-09-13T10:00:02Z	8.68	8.71	4.97	5.02
2019-09-13T10:20:01Z	8.68	8.71	4.95	5.02
2019-09-13T10:40:02Z	8.68	8.71	4.97	5.02
2019-09-13T11:00:02Z	8.68	8.67	4.95	5
2019-09-13T11:20:01Z	8.64	8.67	4.95	5.02
2019-09-13T11:40:02Z	8.68	8.71	4.97	5.02
2019-09-13T12:00:01Z	8.68	8.71	4.97	5.04
2019-09-13T12:20:01Z	8.64	8.71	4.97	5.04
2019-09-13T12:40:02Z	8.64	8.67	4.97	5.02
2019-09-13T13:00:01Z	8.64	8.67	4.97	5.02
2019-09-13T13:20:01Z	8.64	8.67	4.97	5.02
2019-09-13T13:40:02Z	8.64	8.67	4.97	5.02
2019-09-13T14:00:01Z	8.64	8.67	4.97	5.02
2019-09-13T14:20:02Z	8.61	8.67	4.97	5.02
2019-09-13T14:40:02Z	8.61	8.64	4.97	5.02
2019-09-13T15:00:01Z	8.57	8.64	4.97	5.02
2019-09-13T15:20:02Z	8.57	8.64	4.97	5.02
2019-09-13T15:40:02Z	8.57	8.64	4.97	5.02
2019-09-13T16:00:01Z	8.57	8.64	4.97	5.02
2019-09-13T16:20:02Z	8.57	8.64	4.99	5.04
2019-09-13T16:40:02Z	8.57	8.67	4.99	5.04
2019-09-13T17:00:01Z	8.57	8.67	4.99	5.04
2019-09-13T17:20:02Z	8.57	8.67	4.99	5.04
2019-09-13T17:40:01Z	8.57	8.67	5.01	5.05
2019-09-13T18:00:01Z	8.57	8.67	5.01	5.05
2019-09-13T18:20:02Z	8.57	8.67	5.01	5.05
2019-09-13T18:40:01Z	8.57	8.67	5.01	5.05
2019-09-13T19:00:02Z	8.57	8.67	5.01	5.05
2019-09-13T19:20:02Z	8.57	8.67	5.01	5.05
2019-09-13T19:40:01Z	8.57	8.67	5.01	5.05
2019-09-13T20:00:02Z	8.57	8.67	5.01	5.05
2019-09-13T20:20:01Z	8.57	8.71	5.03	5.05
2019-09-13T20:40:02Z	8.57	8.71	5.01	5.05
2019-09-13T21:00:02Z	8.57	8.67	5.03	5.05
2019-09-13T21:20:01Z	8.57	8.71	5.03	5.05
2019-09-13T21:40:02Z	8.57	8.71	5.03	5.07
2019-09-13T22:00:01Z	8.57	8.71	5.03	5.07
2019-09-13T22:20:02Z	8.57	8.71	5.03	5.07
2019-09-13T22:40:02Z	8.57	8.71	5.03	5.07
2019-09-13T23:00:01Z	8.57	8.71	5.03	5.07
2019-09-13T23:20:02Z	8.57	8.71	5.03	5.07
2019-09-13T23:40:01Z	8.57	8.71	5.03	5.07
2019-09-14T00:00:02Z	8.57	8.71	5.03	5.07
2019-09-14T00:20:01Z	8.57	8.71	5.03	5.07
2019-09-14T00:40:02Z	8.57	8.71	5.03	5.07
2019-09-14T01:00:01Z	8.61	8.71	5.03	5.07
2019-09-14T01:20:01Z	8.61	8.71	5.03	5.07
2019-09-14T01:40:02Z	8.57	8.71	5.03	5.07
2019-09-14T02:00:01Z	8.57	8.71	5.03	5.07
2019-09-14T02:20:02Z	8.57	8.71	5.03	5.07
2019-09-14T02:40:01Z	8.57	8.71	5.03	5.07
2019-09-14T03:00:02Z	8.57	8.71	5.03	5.07
2019-09-14T03:20:01Z	8.57	8.71	5.03	5.07
2019-09-14T03:40:01Z	8.57	8.71	5.03	5.07
2019-09-14T04:00:02Z	8.57	8.71	5.03	5.07
2019-09-14T04:20:01Z	8.57	8.71	5.03	5.07
2019-09-14T04:40:02Z	8.57	8.71	5.03	5.07
2019-09-14T05:00:01Z	8.57	8.71	5.03	5.07
2019-09-14T05:20:02Z	8.57	8.71	5.03	5.07
2019-09-14T05:40:01Z	8.57	8.71	5.03	5.05
2019-09-14T06:00:02Z	8.54	8.67	5.03	5.05
2019-09-14T06:20:01Z	8.54	8.67	5.01	5.05
2019-09-14T06:40:00Z	8.54	8.67	5.01	5.04
2019-09-14T07:00:02Z	8.54	8.67	5.01	5.04
2019-09-14T07:20:01Z	8.54	8.64	5.01	5.04
2019-09-14T07:40:02Z	8.5	8.64	5.01	5.04
2019-09-14T08:00:01Z	8.5	8.64	5.01	5.02
2019-09-14T08:20:02Z	8.5	8.64	5.01	5.04
2019-09-14T08:40:02Z	8.54	8.64	5.01	5.04
2019-09-14T09:00:01Z	8.54	8.64	5.01	5.04
2019-09-14T09:20:02Z	8.54	8.64	5.01	5.04
2019-09-14T09:40:01Z	8.54	8.64	5.01	5.04
2019-09-14T10:00:03Z	8.5	8.64	5.01	5.04
2019-09-14T10:20:02Z	8.5	8.64	5.01	5.04
2019-09-14T10:40:01Z	8.5	8.64	5.01	5.04
2019-09-14T11:00:02Z	8.5	8.64	5.01	5.04
2019-09-14T11:20:02Z	8.47	8.61	5.01	5.04
2019-09-14T11:40:01Z	8.47	8.61	5.01	5.04
2019-09-14T12:00:02Z	8.47	8.61	5.01	5.02
2019-09-14T12:20:01Z	8.47	8.61	5.01	5.02
2019-09-14T12:40:03Z	8.47	8.57	5.01	5.02
2019-09-14T13:00:02Z	8.43	8.57	5.01	5.02
2019-09-14T13:20:01Z	8.43	8.57	4.99	5.02
2019-09-14T13:40:02Z	8.4	8.54	4.99	5
2019-09-14T14:00:02Z	8.4	8.54	4.99	5
2019-09-14T14:20:01Z	8.4	8.51	4.99	5
2019-09-14T14:40:02Z	8.37	8.51	4.99	5
2019-09-14T15:00:01Z	8.37	8.51	4.99	5
2019-09-14T15:20:01Z	8.37	8.51	5.01	5.02
2019-09-14T15:40:02Z	8.37	8.51	5.01	5.02
2019-09-14T16:00:01Z	8.37	8.51	5.01	5.02
2019-09-14T16:20:02Z	8.37	8.51	5.01	5.02
2019-09-14T16:40:02Z	8.37	8.51	5.03	5.02
2019-09-14T17:00:01Z	8.37	8.51	5.03	5.04
2019-09-14T17:20:02Z	8.37	8.54	5.04	5.04
2019-09-14T17:40:02Z	8.37	8.54	5.04	5.05
2019-09-14T18:00:01Z	8.4	8.54	5.04	5.05
2019-09-14T18:20:02Z	8.4	8.54	5.04	5.05
2019-09-14T18:40:01Z	8.4	8.54	5.06	5.05
2019-09-14T19:00:02Z	8.37	8.54	5.06	5.05
2019-09-14T19:20:01Z	8.4	8.57	5.06	5.07
2019-09-14T19:40:00Z	8.37	8.54	5.06	5.07
2019-09-14T20:00:02Z	8.37	8.54	5.06	5.07
2019-09-14T20:20:01Z	8.37	8.57	5.06	5.07
2019-09-14T20:40:02Z	8.37	8.57	5.06	5.07
2019-09-14T21:00:01Z	8.37	8.54	5.06	5.07
2019-09-14T21:20:02Z	8.37	8.57	5.06	5.07
2019-09-14T21:40:01Z	8.37	8.57	5.06	5.07
2019-09-14T22:00:01Z	8.37	8.57	5.06	5.07
2019-09-14T22:20:02Z	8.37	8.57	5.06	5.07
2019-09-14T22:40:01Z	8.37	8.54	5.06	5.07
2019-09-14T23:00:02Z	8.37	8.54	5.06	5.07
2019-09-14T23:20:01Z	8.37	8.54	5.06	5.07
2019-09-14T23:40:02Z	8.37	8.54	5.06	5.07
2019-09-15T00:00:01Z	8.33	8.54	5.06	5.07
2019-09-15T00:20:01Z	8.37	8.54	5.06	5.07
2019-09-15T00:40:02Z	8.33	8.54	5.06	5.07
2019-09-15T01:00:01Z	8.33	8.54	5.06	5.07
2019-09-15T01:20:02Z	8.33	8.54	5.06	5.07
2019-09-15T01:40:01Z	8.33	8.54	5.06	5.07
2019-09-15T02:00:02Z	8.33	8.54	5.06	5.07
2019-09-15T02:20:01Z	8.33	8.54	5.06	5.07
2019-09-15T02:40:01Z	8.33	8.54	5.06	5.07
2019-09-15T03:00:02Z	8.33	8.54	5.06	5.07
2019-09-15T03:20:01Z	8.33	8.54	5.06	5.07
2019-09-15T03:40:02Z	8.33	8.54	5.06	5.07
2019-09-15T04:00:01Z	8.33	8.54	5.06	5.07
2019-09-15T04:20:02Z	8.33	8.54	5.06	5.07
2019-09-15T04:40:01Z	8.33	8.54	5.06	5.07
2019-09-15T05:00:01Z	8.33	8.54	5.06	5.07
2019-09-15T05:20:02Z	8.3	8.54	5.06	5.07
2019-09-15T05:40:01Z	8.3	8.54	5.06	5.05
2019-09-15T06:00:02Z	8.3	8.51	5.04	5.05
2019-09-15T06:20:01Z	8.27	8.51	5.04	5.04
2019-09-15T06:40:02Z	8.27	8.47	5.04	5.04
2019-09-15T07:00:02Z	8.27	8.47	5.04	5.04
2019-09-15T07:20:01Z	8.27	8.47	5.03	5.04
2019-09-15T07:40:02Z	8.27	8.47	5.04	5.04
2019-09-15T08:00:01Z	8.27	8.47	5.04	5.04
2019-09-15T08:20:02Z	8.27	8.47	5.03	5.04
2019-09-15T08:40:02Z	8.27	8.47	5.03	5.04
2019-09-15T09:00:01Z	8.23	8.47	5.04	5.04
2019-09-15T09:20:02Z	8.23	8.44	5.04	5.04
2019-09-15T09:40:01Z	8.23	8.44	5.04	5.04
2019-09-15T10:00:01Z	8.2	8.44	5.03	5.04
2019-09-15T10:20:02Z	8.2	8.41	5.03	5.04
2019-09-15T10:40:01Z	8.2	8.41	5.03	5.02
2019-09-15T11:00:02Z	8.16	8.41	5.03	5.02
2019-09-15T11:20:02Z	8.16	8.38	5.03	5.02
2019-09-15T11:40:01Z	8.13	8.38	5.03	5.02
2019-09-15T12:00:02Z	8.13	8.38	5.03	5.02
2019-09-15T12:20:02Z	8.1	8.38	5.03	5.02
2019-09-15T12:40:01Z	8.1	8.34	5.03	5.02
2019-09-15T13:00:02Z	8.07	8.34	5.03	5.02
2019-09-15T13:20:01Z	8.03	8.31	5.03	5
2019-09-15T13:40:01Z	8.03	8.31	5.03	5
2019-09-15T14:00:02Z	8	8.31	5.03	5
2019-09-15T14:20:01Z	8	8.28	5.03	5
2019-09-15T14:40:03Z	8	8.28	5.03	5.02
2019-09-15T15:00:02Z	7.97	8.25	5.03	5
2019-09-15T15:20:01Z	7.94	8.25	5.03	5
2019-09-15T15:40:03Z	7.94	8.25	5.04	5.02
2019-09-15T16:00:02Z	7.94	8.25	5.04	5.02
2019-09-15T16:20:01Z	7.94	8.25	5.04	5.04
2019-09-15T16:40:03Z	7.94	8.25	5.06	5.04
2019-09-15T17:00:02Z	7.91	8.25	5.04	5.04
2019-09-15T17:20:01Z	7.91	8.25	5.06	5.04
2019-09-15T17:40:02Z	7.91	8.25	5.06	5.04
2019-09-15T18:00:02Z	7.91	8.25	5.06	5.04
2019-09-15T18:20:01Z	7.91	8.25	5.06	5.04
2019-09-15T18:40:02Z	7.87	8.25	5.06	5.04
2019-09-15T19:00:02Z	7.87	8.21	5.06	5.04
2019-09-15T19:20:01Z	7.87	8.25	5.06	5.04
2019-09-15T19:40:02Z	7.87	8.25	5.06	5.04
2019-09-15T20:00:01Z	7.87	8.21	5.06	5.04
2019-09-15T20:20:01Z	7.87	8.21	5.06	5.05
2019-09-15T20:40:02Z	7.87	8.21	5.06	5.05
2019-09-15T21:00:01Z	7.87	8.25	5.08	5.05
2019-09-15T21:20:02Z	7.84	8.21	5.08	5.05
2019-09-15T21:40:02Z	7.84	8.21	5.08	5.05
2019-09-15T22:00:01Z	7.87	8.21	5.08	5.05
2019-09-15T22:20:02Z	7.84	8.21	5.08	5.05
2019-09-15T22:40:01Z	7.84	8.21	5.08	5.05
2019-09-15T23:00:02Z	7.84	8.21	5.08	5.05
2019-09-15T23:20:02Z	7.84	8.21	5.08	5.05
2019-09-15T23:40:01Z	7.84	8.21	5.08	5.05
2019-09-16T00:00:02Z	7.84	8.21	5.08	5.05
2019-09-16T00:20:01Z	7.84	8.21	5.08	5.05
2019-09-16T00:40:01Z	7.84	8.21	5.08	5.05
2019-09-16T01:00:02Z	7.84	8.21	5.08	5.05
2019-09-16T01:20:01Z	7.84	8.21	5.08	5.05
2019-09-16T01:40:02Z	7.84	8.21	5.08	5.05
2019-09-16T02:00:01Z	7.84	8.21	5.08	5.05
2019-09-16T02:20:01Z	7.84	8.21	5.08	5.05
2019-09-16T02:40:02Z	7.84	8.21	5.08	5.05
2019-09-16T03:00:01Z	7.84	8.21	5.08	5.05
2019-09-16T03:20:02Z	7.84	8.21	5.08	5.05
2019-09-16T03:40:01Z	7.84	8.21	5.08	5.05
2019-09-16T04:00:01Z	7.84	8.21	5.08	5.05
2019-09-16T04:20:02Z	7.81	8.21	5.08	5.05
2019-09-16T04:40:01Z	7.84	8.21	5.08	5.05
2019-09-16T05:00:02Z	7.81	8.21	5.08	5.05
2019-09-16T05:20:01Z	7.81	8.21	5.08	5.05
2019-09-16T05:40:01Z	7.81	8.21	5.08	5.05
2019-09-16T06:00:02Z	7.81	8.21	5.08	5.05
2019-09-16T06:20:01Z	7.81	8.21	5.08	5.05
2019-09-16T06:40:02Z	7.81	8.21	5.08	5.05
2019-09-16T07:00:01Z	7.81	8.21	5.08	5.05
2019-09-16T07:20:01Z	7.81	8.18	5.08	5.05
2019-09-16T07:40:02Z	7.81	8.18	5.08	5.05
2019-09-16T08:00:01Z	7.81	8.18	5.08	5.05
2019-09-16T08:20:02Z	7.81	8.18	5.08	5.05
2019-09-16T08:40:01Z	7.81	8.18	5.08	5.05
2019-09-16T09:00:01Z	7.81	8.18	5.1	5.05
2019-09-16T09:20:02Z	7.81	8.18	5.08	5.05
2019-09-16T09:40:01Z	7.81	8.18	5.08	5.05
2019-09-16T10:00:02Z	7.81	8.18	5.08	5.05
2019-09-16T10:20:01Z	7.81	8.18	5.08	5.05
2019-09-16T10:40:01Z	7.81	8.18	5.08	5.05
2019-09-16T11:00:02Z	7.81	8.18	5.08	5.05
2019-09-16T11:20:01Z	7.81	8.18	5.08	5.05
2019-09-16T11:40:02Z	7.78	8.15	5.08	5.04
2019-09-16T12:00:01Z	7.78	8.15	5.08	5.04
2019-09-16T12:20:01Z	7.78	8.15	5.08	5.04
2019-09-16T12:40:02Z	7.78	8.15	5.08	5.04
2019-09-16T13:00:01Z	7.78	8.15	5.08	5.04
2019-09-16T13:20:02Z	7.78	8.15	5.08	5.05
2019-09-16T13:40:02Z	7.78	8.15	5.1	5.05
2019-09-16T14:00:01Z	7.78	8.15	5.1	5.05
2019-09-16T14:20:02Z	7.78	8.15	5.1	5.05
2019-09-16T14:40:01Z	7.75	8.15	5.08	5.05
2019-09-16T15:00:02Z	7.75	8.15	5.1	5.05
2019-09-16T15:20:02Z	7.75	8.12	5.1	5.05
2019-09-16T15:40:01Z	7.75	8.12	5.1	5.05
2019-09-16T16:00:02Z	7.75	8.12	5.1	5.05
2019-09-16T16:20:01Z	7.75	8.12	5.1	5.05
2019-09-16T16:40:02Z	7.75	8.12	5.1	5.05
2019-09-16T17:00:02Z	7.75	8.12	5.1	5.05
2019-09-16T17:20:01Z	7.75	8.12	5.1	5.05
2019-09-16T17:40:02Z	7.75	8.12	5.1	5.05
2019-09-16T18:00:01Z	7.72	8.12	5.1	5.05
2019-09-16T18:20:01Z	7.72	8.12	5.1	5.05
2019-09-16T18:40:02Z	7.72	8.12	5.12	5.05
2019-09-16T19:00:01Z	7.72	8.12	5.1	5.05
2019-09-16T19:20:02Z	7.72	8.12	5.1	5.05
2019-09-16T19:40:01Z	7.72	8.12	5.1	5.05
2019-09-16T20:00:01Z	7.72	8.12	5.1	5.07
2019-09-16T20:20:02Z	7.72	8.12	5.1	5.05
2019-09-16T20:40:01Z	7.72	8.12	5.1	5.07
2019-09-16T21:00:02Z	7.72	8.12	5.12	5.07
2019-09-16T21:20:01Z	7.72	8.12	5.1	5.07
2019-09-16T21:40:01Z	7.72	8.12	5.12	5.07
2019-09-16T22:00:02Z	7.72	8.12	5.12	5.07
2019-09-16T22:20:01Z	7.72	8.12	5.12	5.07
2019-09-16T22:40:02Z	7.72	8.12	5.1	5.07
2019-09-16T23:00:01Z	7.68	8.12	5.12	5.07
2019-09-16T23:20:02Z	7.68	8.12	5.12	5.07
2019-09-16T23:40:02Z	7.72	8.12	5.12	5.07
2019-09-17T00:00:01Z	7.68	8.09	5.12	5.07
2019-09-17T00:20:02Z	7.68	8.09	5.12	5.07
2019-09-17T00:40:01Z	7.68	8.12	5.12	5.07
2019-09-17T01:00:02Z	7.68	8.12	5.12	5.07
2019-09-17T01:20:01Z	7.68	8.09	5.12	5.07
2019-09-17T01:40:02Z	7.68	8.09	5.12	5.07
2019-09-17T02:00:02Z	7.68	8.12	5.12	5.07
2019-09-17T02:20:01Z	7.68	8.09	5.12	5.07
2019-09-17T02:40:02Z	7.68	8.09	5.12	5.07
2019-09-17T03:00:01Z	7.68	8.09	5.12	5.07
2019-09-17T03:20:02Z	7.68	8.09	5.12	5.07
2019-09-17T03:40:01Z	7.68	8.09	5.12	5.07
2019-09-17T04:00:00Z	7.68	8.09	5.12	5.07
2019-09-17T04:20:02Z	7.68	8.09	5.12	5.07
2019-09-17T04:40:01Z	7.68	8.09	5.12	5.07
2019-09-17T05:00:02Z	7.68	8.09	5.12	5.07
2019-09-17T05:20:01Z	7.68	8.09	5.12	5.07
2019-09-17T05:40:02Z	7.68	8.09	5.12	5.07
2019-09-17T06:00:01Z	7.65	8.09	5.12	5.05
2019-09-17T06:20:00Z	7.65	8.09	5.12	5.05
2019-09-17T06:40:02Z	7.65	8.09	5.12	5.05
2019-09-17T07:00:01Z	7.65	8.09	5.12	5.05
2019-09-17T07:20:02Z	7.65	8.06	5.12	5.05
2019-09-17T07:40:01Z	7.65	8.06	5.1	5.05
2019-09-17T08:00:02Z	7.62	8.06	5.1	5.05
2019-09-17T08:20:01Z	7.62	8.06	5.1	5.05
2019-09-17T08:40:01Z	7.62	8.06	5.1	5.05
2019-09-17T09:00:02Z	7.62	8.03	5.1	5.05
2019-09-17T09:20:01Z	7.62	8.03	5.1	5.05
2019-09-17T09:40:02Z	7.59	8.03	5.1	5.05
2019-09-17T10:00:01Z	7.59	8.03	5.1	5.05
2019-09-17T10:20:01Z	7.59	8.03	5.1	5.05
2019-09-17T10:40:02Z	7.59	8.03	5.12	5.05
2019-09-17T11:00:01Z	7.59	8.03	5.12	5.05
2019-09-17T11:20:02Z	7.56	8.03	5.12	5.05
2019-09-17T11:40:01Z	7.56	8.03	5.12	5.05
2019-09-17T12:00:01Z	7.56	8.03	5.12	5.05
2019-09-17T12:20:02Z	7.59	8.03	5.12	5.05
2019-09-17T12:40:01Z	7.68	8.03	5.12	5.05
2019-09-17T13:00:02Z	7.81	8.03	5.12	5.05
2019-09-17T13:20:01Z	7.94	8.03	5.12	5.05
2019-09-17T13:40:01Z	8.1	8.03	5.12	5.05
2019-09-17T14:00:02Z	8.16	8	5.1	5.04
2019-09-17T14:20:01Z	8.27	8	5.1	5.05
2019-09-17T14:40:02Z	8.33	8	5.1	5.04
2019-09-17T15:00:01Z	8.37	8	5.1	5.04
2019-09-17T15:20:02Z	8.4	8	5.1	5.05
2019-09-17T15:40:02Z	8.43	8	5.12	5.05
2019-09-17T16:00:01Z	8.43	8	5.1	5.04
2019-09-17T16:20:02Z	8.43	8	5.1	5.04
2019-09-17T16:40:01Z	8.47	8	5.12	5.05
2019-09-17T17:00:02Z	8.47	8	5.12	5.05
2019-09-17T17:20:02Z	8.47	8	5.12	5.05
2019-09-17T17:40:01Z	8.47	8	5.12	5.05
2019-09-17T18:00:02Z	8.47	8	5.12	5.05
2019-09-17T18:20:01Z	8.47	8	5.12	5.05
2019-09-17T18:40:02Z	8.47	8	5.12	5.05
2019-09-17T19:00:01Z	8.47	8	5.12	5.05
2019-09-17T19:20:01Z	8.47	8	5.12	5.05
2019-09-17T19:40:02Z	8.47	8	5.12	5.07
2019-09-17T20:00:01Z	8.47	8	5.12	5.05
2019-09-17T20:20:02Z	8.47	8	5.12	5.05
2019-09-17T20:40:01Z	8.47	8	5.12	5.05
2019-09-17T21:00:00Z	8.47	8	5.12	5.07
2019-09-17T21:20:02Z	8.47	8	5.12	5.05
2019-09-17T21:40:01Z	8.47	8	5.12	5.05
2019-09-17T22:00:02Z	8.47	8.03	5.12	5.05
2019-09-17T22:20:01Z	8.43	8.03	5.12	5.05
2019-09-17T22:40:02Z	8.47	8	5.12	5.05
2019-09-17T23:00:01Z	8.43	8	5.12	5.05
2019-09-17T23:20:02Z	8.43	8.03	5.12	5.05
2019-09-17T23:40:01Z	8.43	8	5.12	5.07
2019-09-18T00:00:00Z	8.43	8.03	5.12	5.05
2019-09-18T00:20:02Z	8.43	8.03	5.12	5.05
2019-09-18T00:40:01Z	8.43	8.03	5.12	5.05
2019-09-18T01:00:02Z	8.43	8.03	5.12	5.07
2019-09-18T01:20:01Z	8.43	8.03	5.14	5.07
2019-09-18T01:40:02Z	8.43	8.03	5.12	5.07
2019-09-18T02:00:01Z	8.43	8.03	5.12	5.05
2019-09-18T02:20:02Z	8.43	8.03	5.12	5.07
2019-09-18T02:40:01Z	8.43	8.03	5.12	5.05
2019-09-18T03:00:00Z	8.43	8.03	5.12	5.07
2019-09-18T03:20:02Z	8.4	8.03	5.12	5.05
2019-09-18T03:40:01Z	8.43	8.03	5.14	5.05
2019-09-18T04:00:02Z	8.4	8.03	5.12	5.05
2019-09-18T04:20:01Z	8.4	8.03	5.12	5.05
2019-09-18T04:40:02Z	8.4	8.03	5.14	5.05
2019-09-18T05:00:01Z	8.4	8.03	5.12	5.05
2019-09-18T05:20:02Z	8.4	8.03	5.12	5.07
2019-09-18T05:40:01Z	8.4	8.03	5.12	5.05
2019-09-18T06:00:01Z	8.4	8.03	5.12	5.05
2019-09-18T06:20:02Z	8.37	8.03	5.12	5.05
2019-09-18T06:40:01Z	8.37	8.03	5.1	5.04
2019-09-18T07:00:02Z	8.37	8.03	5.1	5.04
2019-09-18T07:20:01Z	8.37	8.03	5.1	5.04
2019-09-18T07:40:02Z	8.37	8.03	5.1	5.04
2019-09-18T08:00:01Z	8.37	8.03	5.1	5.04
2019-09-18T08:20:02Z	8.37	8.03	5.1	5.04
2019-09-18T08:40:02Z	8.33	8.03	5.1	5.04
2019-09-18T09:00:01Z	8.37	8.03	5.1	5.04
2019-09-18T09:20:02Z	8.33	8.03	5.1	5.04
2019-09-18T09:40:01Z	8.33	8	5.1	5.04
2019-09-18T10:00:02Z	8.3	8	5.1	5.04
2019-09-18T10:20:02Z	8.3	8	5.1	5.04
2019-09-18T10:40:01Z	8.3	8	5.1	5.04
2019-09-18T11:00:02Z	8.27	8	5.1	5.04
2019-09-18T11:20:01Z	8.27	8	5.1	5.04
2019-09-18T11:40:02Z	8.27	7.96	5.1	5.04
2019-09-18T12:00:02Z	8.27	7.96	5.1	5.04
2019-09-18T12:20:01Z	8.23	7.96	5.1	5.04
2019-09-18T12:40:02Z	8.2	7.96	5.1	5.02
2019-09-18T13:00:01Z	8.2	7.96	5.1	5.02
2019-09-18T13:20:02Z	8.2	7.93	5.1	5.04
2019-09-18T13:40:02Z	8.16	7.93	5.08	5.02
2019-09-18T14:00:01Z	8.16	7.93	5.08	5.02
2019-09-18T14:20:02Z	8.16	7.93	5.1	5.02
2019-09-18T14:40:01Z	8.13	7.9	5.08	5.02
2019-09-18T15:00:01Z	8.1	7.9	5.08	5.02
2019-09-18T15:20:02Z	8.1	7.9	5.1	5.02
2019-09-18T15:40:01Z	8.1	7.9	5.1	5.04
2019-09-18T16:00:02Z	8.07	7.9	5.1	5.02
2019-09-18T16:20:02Z	8.1	7.9	5.12	5.04
2019-09-18T16:40:01Z	8.1	7.9	5.12	5.04
2019-09-18T17:00:02Z	8.07	7.9	5.12	5.04
2019-09-18T17:20:01Z	8.07	7.9	5.12	5.05
2019-09-18T17:40:02Z	8.07	7.93	5.12	5.05
2019-09-18T18:00:02Z	8.07	7.9	5.12	5.05
2019-09-18T18:20:01Z	8.07	7.9	5.12	5.05
2019-09-18T18:40:02Z	8.03	7.9	5.12	5.05
2019-09-18T19:00:01Z	8.03	7.9	5.12	5.05
2019-09-18T19:20:02Z	8.07	7.9	5.12	5.05
2019-09-18T19:40:02Z	8.07	7.9	5.14	5.05
2019-09-18T20:00:01Z	8.07	7.9	5.14	5.05
2019-09-18T20:20:02Z	8.07	7.9	5.12	5.05
2019-09-18T20:40:01Z	8.03	7.9	5.14	5.05
2019-09-18T21:00:02Z	8.03	7.9	5.14	5.05
2019-09-18T21:20:01Z	8	7.9	5.14	5.05
2019-09-18T21:40:02Z	8.07	7.9	5.12	5.05
2019-09-18T22:00:01Z	8.03	7.9	5.14	5.05
2019-09-18T22:20:01Z	8.07	7.9	5.12	5.05
2019-09-18T22:40:02Z	8.03	7.9	5.14	5.05
2019-09-18T23:00:01Z	8.03	7.9	5.14	5.05
2019-09-18T23:20:02Z	7.94	7.9	5.14	5.05
2019-09-18T23:40:01Z	8	7.9	5.14	5.05
2019-09-19T00:00:02Z	8	7.9	5.14	5.05
2019-09-19T00:20:01Z	7.97	7.9	5.14	5.05
2019-09-19T00:40:02Z	7.97	7.9	5.14	5.05
2019-09-19T01:00:01Z	7.97	7.9	5.14	5.05
2019-09-19T01:20:00Z	8	7.9	5.14	5.05
2019-09-19T01:40:02Z	8	7.9	5.14	5.05
2019-09-19T02:00:01Z	7.97	7.9	5.14	5.05
2019-09-19T02:20:02Z	7.97	7.9	5.14	5.05
2019-09-19T02:40:01Z	7.97	7.9	5.14	5.05
2019-09-19T03:00:02Z	7.94	7.9	5.14	5.05
2019-09-19T03:20:01Z	7.94	7.9	5.14	5.05
2019-09-19T03:40:02Z	7.94	7.9	5.14	5.05
2019-09-19T04:00:01Z	7.94	7.9	5.14	5.05
2019-09-19T04:20:02Z	7.94	7.9	5.14	5.05
2019-09-19T04:40:01Z	7.94	7.9	5.14	5.05
2019-09-19T05:00:02Z	7.94	7.9	5.14	5.05
2019-09-19T05:20:01Z	7.91	7.9	5.14	5.05
2019-09-19T05:40:01Z	7.91	7.9	5.14	5.05
2019-09-19T06:00:02Z	7.91	7.9	5.12	5.05
2019-09-19T06:20:01Z	7.91	7.87	5.12	5.04
2019-09-19T06:40:02Z	7.91	7.87	5.12	5.04
2019-09-19T07:00:01Z	7.87	7.87	5.12	5.04
2019-09-19T07:20:02Z	7.87	7.87	5.12	5.04
2019-09-19T07:40:01Z	7.84	7.87	5.1	5.04
2019-09-19T08:00:02Z	7.84	7.87	5.12	5.04
2019-09-19T08:20:01Z	7.84	7.87	5.1	5.04
2019-09-19T08:40:01Z	7.84	7.87	5.12	5.04
2019-09-19T09:00:02Z	7.84	7.87	5.12	5.04
2019-09-19T09:20:01Z	7.84	7.87	5.12	5.04
2019-09-19T09:40:02Z	7.84	7.87	5.1	5.04
2019-09-19T10:00:02Z	7.84	7.84	5.1	5.04
2019-09-19T10:20:01Z	7.81	7.84	5.1	5.04
2019-09-19T10:40:02Z	7.81	7.84	5.1	5.04
2019-09-19T11:00:01Z	7.81	7.84	5.1	5.04
2019-09-19T11:20:02Z	7.78	7.84	5.1	5.04
2019-09-19T11:40:01Z	7.78	7.81	5.1	5.02
2019-09-19T12:00:01Z	7.78	7.81	5.1	5.02
2019-09-19T12:20:02Z	7.78	7.81	5.1	5.02
2019-09-19T12:40:01Z	7.75	7.81	5.1	5.02
2019-09-19T13:00:02Z	7.75	7.78	5.1	5.02
2019-09-19T13:20:02Z	7.72	7.78	5.1	5.02
2019-09-19T13:40:01Z	7.72	7.78	5.1	5.02
2019-09-19T14:00:02Z	7.72	7.75	5.1	5.02
2019-09-19T14:20:01Z	7.68	7.75	5.1	5.02
2019-09-19T14:40:01Z	7.68	7.75	5.1	5.02
2019-09-19T15:00:02Z	7.68	7.75	5.1	5.02
2019-09-19T15:20:01Z	7.68	7.75	5.1	5.02
2019-09-19T15:40:02Z	7.65	7.75	5.12	5.04
2019-09-19T16:00:02Z	7.65	7.75	5.12	5.04
2019-09-19T16:20:01Z	7.62	7.72	5.1	5.02
2019-09-19T16:40:02Z	7.65	7.75	5.12	5.04
2019-09-19T17:00:01Z	7.62	7.75	5.12	5.04
2019-09-19T17:20:02Z	7.62	7.75	5.12	5.05
2019-09-19T17:40:02Z	7.62	7.75	5.12	5.05
2019-09-19T18:00:01Z	7.65	7.75	5.14	5.05
2019-09-19T18:20:02Z	7.62	7.75	5.14	5.05
2019-09-19T18:40:01Z	7.65	7.75	5.14	5.05
2019-09-19T19:00:02Z	7.62	7.75	5.14	5.05
2019-09-19T19:20:02Z	7.62	7.75	5.14	5.07
2019-09-19T19:40:01Z	7.62	7.75	5.14	5.07
2019-09-19T20:00:02Z	7.62	7.75	5.14	5.07
2019-09-19T20:20:01Z	7.62	7.75	5.14	5.07
2019-09-19T20:40:02Z	7.62	7.75	5.14	5.07
2019-09-19T21:00:01Z	7.62	7.75	5.14	5.07
2019-09-19T21:20:02Z	7.62	7.75	5.14	5.07
2019-09-19T21:40:01Z	7.59	7.75	5.14	5.07
2019-09-19T22:00:01Z	7.59	7.75	5.14	5.07
2019-09-19T22:20:02Z	7.59	7.75	5.14	5.07
2019-09-19T22:40:01Z	7.59	7.75	5.14	5.07
2019-09-19T23:00:02Z	7.59	7.75	5.14	5.07
2019-09-19T23:20:01Z	7.59	7.75	5.14	5.07
2019-09-19T23:40:02Z	7.59	7.75	5.14	5.07
2019-09-20T00:00:01Z	7.59	7.75	5.14	5.07
2019-09-20T00:20:02Z	7.59	7.75	5.14	5.07
2019-09-20T00:40:01Z	7.59	7.75	5.14	5.07
2019-09-20T01:00:00Z	7.56	7.75	5.14	5.07
2019-09-20T01:20:02Z	7.56	7.75	5.14	5.07
2019-09-20T01:40:01Z	7.56	7.75	5.14	5.07
2019-09-20T02:00:02Z	7.56	7.75	5.14	5.07
2019-09-20T02:20:01Z	7.56	7.75	5.14	5.07
2019-09-20T02:40:02Z	7.56	7.75	5.14	5.07
2019-09-20T03:00:01Z	7.56	7.75	5.14	5.07
2019-09-20T03:20:02Z	7.56	7.75	5.14	5.07
2019-09-20T03:40:01Z	7.56	7.75	5.14	5.07
2019-09-20T04:00:02Z	7.53	7.75	5.14	5.07
2019-09-20T04:20:01Z	7.53	7.72	5.14	5.07
2019-09-20T04:40:02Z	7.53	7.72	5.14	5.05
2019-09-20T05:00:01Z	7.53	7.72	5.14	5.07
2019-09-20T05:20:02Z	7.53	7.72	5.14	5.05
2019-09-20T05:40:01Z	7.53	7.72	5.14	5.05
2019-09-20T06:00:02Z	7.5	7.72	5.14	5.05
2019-09-20T06:20:01Z	7.5	7.72	5.12	5.05
2019-09-20T06:40:00Z	7.5	7.69	5.12	5.04
2019-09-20T07:00:02Z	7.5	7.69	5.12	5.04
2019-09-20T07:20:01Z	7.47	7.69	5.12	5.04
2019-09-20T07:40:02Z	7.5	7.69	5.12	5.04
2019-09-20T08:00:01Z	7.5	7.69	5.12	5.04
2019-09-20T08:20:02Z	7.5	7.69	5.12	5.04
2019-09-20T08:40:01Z	7.47	7.69	5.12	5.04
2019-09-20T09:00:02Z	7.47	7.69	5.12	5.04
2019-09-20T09:20:02Z	7.47	7.69	5.12	5.04
2019-09-20T09:40:01Z	7.47	7.66	5.1	5.04
2019-09-20T10:00:02Z	7.47	7.66	5.12	5.04
2019-09-20T10:20:01Z	7.47	7.66	5.12	5.04
2019-09-20T10:40:02Z	7.44	7.66	5.1	5.02
2019-09-20T11:00:01Z	7.44	7.66	5.1	5.02
2019-09-20T11:20:01Z	7.44	7.66	5.1	5.02
2019-09-20T11:40:02Z	7.41	7.63	5.1	5.02
2019-09-20T12:00:01Z	7.41	7.63	5.1	5.02
2019-09-20T12:20:02Z	7.41	7.61	5.1	5.02
2019-09-20T12:40:01Z	7.38	7.61	5.1	5.02
2019-09-20T13:00:01Z	7.38	7.61	5.1	5.02
2019-09-20T13:20:02Z	7.35	7.61	5.1	5.02
2019-09-20T13:40:01Z	7.35	7.61	5.1	5.02
2019-09-20T14:00:02Z	7.32	7.58	5.1	5.02
2019-09-20T14:20:02Z	7.32	7.58	5.1	5.02
2019-09-20T14:40:01Z	7.32	7.58	5.1	5.02
2019-09-20T15:00:02Z	7.32	7.58	5.1	5.02
2019-09-20T15:20:01Z	7.29	7.58	5.1	5.02
2019-09-20T15:40:02Z	7.29	7.58	5.12	5.04
2019-09-20T16:00:02Z	7.29	7.58	5.12	5.04
2019-09-20T16:20:01Z	7.29	7.55	5.12	5.04
2019-09-20T16:40:02Z	7.29	7.55	5.12	5.04
2019-09-20T17:00:01Z	7.29	7.55	5.12	5.04
2019-09-20T17:20:02Z	7.29	7.55	5.12	5.04
2019-09-20T17:40:02Z	7.26	7.55	5.12	5.04
2019-09-20T18:00:01Z	7.26	7.55	5.12	5.04
2019-09-20T18:20:02Z	7.26	7.55	5.12	5.04
2019-09-20T18:40:01Z	7.26	7.55	5.12	5.04
2019-09-20T19:00:00Z	7.26	7.55	5.12	5.04
2019-09-20T19:20:02Z	7.26	7.55	5.12	5.04
2019-09-20T19:40:01Z	7.26	7.55	5.14	5.05
2019-09-20T20:00:02Z	7.26	7.55	5.14	5.05
2019-09-20T20:20:01Z	7.26	7.55	5.14	5.05
2019-09-20T20:40:00Z	7.26	7.55	5.14	5.05
2019-09-20T21:00:02Z	7.26	7.55	5.14	5.05
2019-09-20T21:20:01Z	7.24	7.55	5.14	5.05
2019-09-20T21:40:02Z	7.24	7.55	5.14	5.05
2019-09-20T22:00:01Z	7.24	7.55	5.14	5.05
2019-09-20T22:20:02Z	7.24	7.55	5.14	5.07
2019-09-20T22:40:01Z	7.24	7.55	5.14	5.07
2019-09-20T23:00:01Z	7.24	7.55	5.14	5.07
2019-09-20T23:20:02Z	7.24	7.55	5.14	5.07
2019-09-20T23:40:01Z	7.24	7.55	5.14	5.07
2019-09-21T00:00:02Z	7.24	7.55	5.14	5.07
2019-09-21T00:20:01Z	7.24	7.55	5.15	5.07
2019-09-21T00:40:02Z	7.24	7.55	5.14	5.07
2019-09-21T01:00:01Z	7.24	7.55	5.14	5.07
2019-09-21T01:20:02Z	7.24	7.55	5.15	5.07
2019-09-21T01:40:01Z	7.24	7.55	5.15	5.07
2019-09-21T02:00:01Z	7.24	7.55	5.14	5.07
2019-09-21T02:20:02Z	7.24	7.55	5.14	5.07
2019-09-21T02:40:01Z	7.21	7.55	5.14	5.07
2019-09-21T03:00:02Z	7.21	7.55	5.15	5.07
2019-09-21T03:20:01Z	7.21	7.55	5.15	5.07
2019-09-21T03:40:02Z	7.21	7.55	5.15	5.07
2019-09-21T04:00:01Z	7.21	7.55	5.15	5.07
2019-09-21T04:20:00Z	7.21	7.55	5.15	5.07
2019-09-21T04:40:02Z	7.21	7.55	5.15	5.07
2019-09-21T05:00:01Z	7.21	7.55	5.14	5.07
2019-09-21T05:20:02Z	7.21	7.55	5.15	5.07
2019-09-21T05:40:01Z	7.18	7.52	5.14	5.07
2019-09-21T06:00:02Z	7.18	7.52	5.14	5.05
2019-09-21T06:20:01Z	7.18	7.52	5.12	5.04
2019-09-21T06:40:02Z	7.15	7.49	5.12	5.04
2019-09-21T07:00:01Z	7.15	7.49	5.12	5.04
2019-09-21T07:20:02Z	7.15	7.49	5.1	5.04
2019-09-21T07:40:01Z	7.15	7.46	5.1	5.04
2019-09-21T08:00:01Z	7.15	7.46	5.1	5.02
2019-09-21T08:20:02Z	7.12	7.46	5.1	5.02
2019-09-21T08:40:01Z	7.12	7.46	5.1	5.04
2019-09-21T09:00:02Z	7.12	7.46	5.1	5.04
2019-09-21T09:20:02Z	7.12	7.46	5.12	5.04
2019-09-21T09:40:01Z	7.12	7.46	5.12	5.04
2019-09-21T10:00:02Z	7.12	7.46	5.1	5.04
2019-09-21T10:20:01Z	7.09	7.46	5.1	5.04
2019-09-21T10:40:02Z	7.09	7.43	5.1	5.02
2019-09-21T11:00:02Z	7.06	7.43	5.1	5.02
2019-09-21T11:20:01Z	7.06	7.4	5.1	5.02
2019-09-21T11:40:02Z	7.06	7.4	5.1	5.02
2019-09-21T12:00:02Z	7.04	7.4	5.1	5.02
2019-09-21T12:20:01Z	7.04	7.38	5.1	5.02
2019-09-21T12:40:02Z	7.01	7.38	5.08	5.02
2019-09-21T13:00:01Z	7.01	7.35	5.08	5
2019-09-21T13:20:01Z	6.98	7.35	5.08	5
2019-09-21T13:40:02Z	6.95	7.35	5.08	5
2019-09-21T14:00:01Z	6.95	7.32	5.08	5
2019-09-21T14:20:02Z	6.92	7.32	5.08	5
2019-09-21T14:40:02Z	6.92	7.29	5.08	5
2019-09-21T15:00:01Z	6.9	7.29	5.08	5
2019-09-21T15:20:02Z	6.9	7.29	5.08	5
2019-09-21T15:40:01Z	6.9	7.29	5.08	5
2019-09-21T16:00:01Z	6.87	7.29	5.08	5
2019-09-21T16:20:02Z	6.87	7.29	5.1	5.02
2019-09-21T16:40:01Z	6.87	7.29	5.1	5.02
2019-09-21T17:00:01Z	6.9	7.32	5.12	5.04
2019-09-21T17:20:02Z	6.9	7.32	5.12	5.05
2019-09-21T17:40:01Z	6.9	7.32	5.12	5.05
2019-09-21T18:00:02Z	6.9	7.32	5.14	5.05
2019-09-21T18:20:02Z	6.9	7.32	5.14	5.05
2019-09-21T18:40:01Z	6.9	7.32	5.14	5.05
2019-09-21T19:00:02Z	6.87	7.32	5.14	5.05
2019-09-21T19:20:01Z	6.87	7.32	5.14	5.05
2019-09-21T19:40:01Z	6.87	7.29	5.14	5.07
2019-09-21T20:00:02Z	6.87	7.32	5.14	5.07
2019-09-21T20:20:01Z	6.87	7.29	5.14	5.07
2019-09-21T20:40:02Z	6.87	7.32	5.14	5.07
2019-09-21T21:00:01Z	6.87	7.29	5.14	5.07
2019-09-21T21:20:01Z	6.87	7.29	5.14	5.07
2019-09-21T21:40:02Z	6.87	7.29	5.14	5.07
2019-09-21T22:00:01Z	6.84	7.29	5.14	5.07
2019-09-21T22:20:02Z	6.87	7.29	5.14	5.07
2019-09-21T22:40:01Z	6.87	7.29	5.14	5.07
2019-09-21T23:00:02Z	6.84	7.29	5.14	5.07
2019-09-21T23:20:01Z	6.84	7.29	5.14	5.07
2019-09-21T23:40:01Z	6.84	7.29	5.14	5.07
2019-09-22T00:00:02Z	6.84	7.29	5.14	5.07
2019-09-22T00:20:01Z	6.84	7.29	5.14	5.07
2019-09-22T00:40:02Z	6.84	7.29	5.14	5.07
2019-09-22T01:00:01Z	6.84	7.29	5.14	5.07
2019-09-22T01:20:02Z	6.84	7.29	5.14	5.07
2019-09-22T01:40:01Z	6.81	7.29	5.14	5.07
2019-09-22T02:00:01Z	6.84	7.29	5.14	5.07
2019-09-22T02:20:02Z	6.84	7.29	5.14	5.07
2019-09-22T02:40:01Z	6.84	7.29	5.14	5.07
2019-09-22T03:00:02Z	6.84	7.29	5.14	5.07
2019-09-22T03:20:01Z	6.81	7.29	5.14	5.07
2019-09-22T03:40:02Z	6.81	7.29	5.14	5.07
2019-09-22T04:00:01Z	6.81	7.29	5.14	5.07
2019-09-22T04:20:02Z	6.81	7.29	5.14	5.07
2019-09-22T04:40:01Z	6.81	7.29	5.14	5.07
2019-09-22T05:00:01Z	6.81	7.29	5.14	5.07
2019-09-22T05:20:02Z	6.81	7.26	5.14	5.07
2019-09-22T05:40:01Z	6.79	7.26	5.12	5.05
2019-09-22T06:00:02Z	6.79	7.26	5.12	5.05
2019-09-22T06:20:01Z	6.79	7.24	5.12	5.05
2019-09-22T06:40:02Z	6.76	7.24	5.12	5.04
2019-09-22T07:00:01Z	6.76	7.24	5.1	5.04
2019-09-22T07:20:00Z	6.76	7.21	5.1	5.04
2019-09-22T07:40:02Z	6.73	7.21	5.1	5.04
2019-09-22T08:00:01Z	6.73	7.21	5.1	5.04
2019-09-22T08:20:02Z	6.71	7.21	5.1	5.04
2019-09-22T08:40:01Z	6.71	7.18	5.1	5.02
2019-09-22T09:00:01Z	6.71	7.18	5.1	5.04
2019-09-22T09:20:02Z	6.68	7.18	5.1	5.04
2019-09-22T09:40:01Z	6.68	7.18	5.1	5.04
2019-09-22T10:00:02Z	6.68	7.18	5.1	5.04
2019-09-22T10:20:02Z	6.65	7.15	5.1	5.04
2019-09-22T10:40:01Z	6.65	7.15	5.1	5.04
2019-09-22T11:00:02Z	6.63	7.15	5.1	5.02
2019-09-22T11:20:01Z	6.63	7.12	5.1	5.02
2019-09-22T11:40:01Z	6.6	7.12	5.08	5.02
2019-09-22T12:00:02Z	6.58	7.1	5.08	5.02
2019-09-22T12:20:01Z	6.58	7.1	5.08	5.02
2019-09-22T12:40:03Z	6.55	7.07	5.06	5
2019-09-22T13:00:02Z	6.52	7.07	5.08	5.02
2019-09-22T13:20:01Z	6.52	7.04	5.08	5.02
2019-09-22T13:40:02Z	6.5	7.04	5.06	5
2019-09-22T14:00:02Z	6.47	7.02	5.06	5
2019-09-22T14:20:01Z	6.45	7.02	5.06	5
2019-09-22T14:40:02Z	6.42	6.99	5.06	5
2019-09-22T15:00:02Z	6.39	6.99	5.06	5
2019-09-22T15:20:01Z	6.39	6.99	5.06	5
2019-09-22T15:40:02Z	6.37	6.96	5.06	5
2019-09-22T16:00:02Z	6.37	6.96	5.06	5.02
2019-09-22T16:20:01Z	6.37	6.96	5.08	5.02
2019-09-22T16:40:02Z	6.37	6.99	5.08	5.04
2019-09-22T17:00:02Z	6.37	6.99	5.1	5.04
2019-09-22T17:20:01Z	6.37	6.99	5.1	5.04
2019-09-22T17:40:02Z	6.37	6.99	5.1	5.05
2019-09-22T18:00:02Z	6.34	6.99	5.1	5.05
2019-09-22T18:20:01Z	6.34	6.99	5.1	5.05
2019-09-22T18:40:02Z	6.34	6.99	5.1	5.05
2019-09-22T19:00:01Z	6.34	6.99	5.1	5.05
2019-09-22T19:20:01Z	6.34	6.99	5.1	5.05
2019-09-22T19:40:02Z	6.34	6.96	5.1	5.05
2019-09-22T20:00:01Z	6.34	6.96	5.1	5.05
2019-09-22T20:20:02Z	6.32	6.96	5.1	5.05
2019-09-22T20:40:01Z	6.34	6.96	5.1	5.05
2019-09-22T21:00:01Z	6.32	6.96	5.12	5.07
2019-09-22T21:20:02Z	6.32	6.96	5.1	5.07
2019-09-22T21:40:01Z	6.32	6.96	5.1	5.07
2019-09-22T22:00:02Z	6.32	6.96	5.12	5.07
2019-09-22T22:20:02Z	6.32	6.96	5.12	5.07
2019-09-22T22:40:01Z	6.32	6.96	5.12	5.07
2019-09-22T23:00:02Z	6.32	6.96	5.12	5.07
2019-09-22T23:20:01Z	6.29	6.96	5.12	5.07
2019-09-22T23:40:02Z	6.32	6.96	5.12	5.07
2019-09-23T00:00:02Z	6.32	6.96	5.12	5.07
2019-09-23T00:20:01Z	6.29	6.96	5.12	5.07
2019-09-23T00:40:02Z	6.29	6.96	5.12	5.07
2019-09-23T01:00:01Z	6.29	6.96	5.12	5.07
2019-09-23T01:20:02Z	6.29	6.96	5.12	5.07
2019-09-23T01:40:01Z	6.29	6.96	5.12	5.07
2019-09-23T02:00:01Z	6.29	6.96	5.12	5.07
2019-09-23T02:20:02Z	6.29	6.94	5.12	5.07
2019-09-23T02:40:01Z	6.29	6.94	5.12	5.07
2019-09-23T03:00:02Z	6.29	6.94	5.12	5.07
2019-09-23T03:20:01Z	6.29	6.94	5.12	5.07
2019-09-23T03:40:02Z	6.29	6.94	5.12	5.07
2019-09-23T04:00:01Z	6.27	6.94	5.12	5.07
2019-09-23T04:20:00Z	6.27	6.94	5.12	5.07
2019-09-23T04:40:02Z	6.27	6.94	5.12	5.07
2019-09-23T05:00:01Z	6.27	6.94	5.12	5.07
2019-09-23T05:20:02Z	6.27	6.94	5.12	5.07
2019-09-23T05:40:01Z	6.27	6.94	5.1	5.07
2019-09-23T06:00:02Z	6.25	6.91	5.1	5.05
2019-09-23T06:20:01Z	6.25	6.91	5.1	5.05
2019-09-23T06:40:02Z	6.25	6.88	5.08	5.04
2019-09-23T07:00:02Z	6.22	6.88	5.08	5.04
2019-09-23T07:20:01Z	6.22	6.88	5.08	5.04
2019-09-23T07:40:02Z	6.2	6.86	5.08	5.04
2019-09-23T08:00:01Z	6.2	6.86	5.08	5.04
2019-09-23T08:20:02Z	6.17	6.83	5.06	5.04
2019-09-23T08:40:02Z	6.17	6.83	5.08	5.04
2019-09-23T09:00:01Z	6.17	6.83	5.08	5.04
2019-09-23T09:20:02Z	6.15	6.83	5.08	5.04
2019-09-23T09:40:01Z	6.12	6.83	5.08	5.04
2019-09-23T10:00:01Z	6.12	6.81	5.06	5.04
2019-09-23T10:20:02Z	6.1	6.81	5.06	5.04
2019-09-23T10:40:01Z	6.1	6.81	5.06	5.04
2019-09-23T11:00:02Z	6.08	6.78	5.06	5.04
2019-09-23T11:20:02Z	6.08	6.78	5.06	5.02
2019-09-23T11:40:01Z	6.05	6.75	5.06	5.02
2019-09-23T12:00:02Z	6.03	6.75	5.06	5.02
2019-09-23T12:20:02Z	6	6.73	5.06	5.02
2019-09-23T12:40:01Z	5.98	6.7	5.04	5.02
2019-09-23T13:00:02Z	5.96	6.7	5.04	5.02
2019-09-23T13:20:01Z	5.96	6.7	5.04	5
2019-09-23T13:40:01Z	5.93	6.68	5.04	5
2019-09-23T14:00:02Z	5.91	6.68	5.04	5.02
2019-09-23T14:20:01Z	5.89	6.65	5.04	5.02
2019-09-23T14:40:01Z	5.89	6.65	5.04	5.02
2019-09-23T15:00:02Z	5.87	6.65	5.04	5.02
2019-09-23T15:20:01Z	5.87	6.65	5.06	5.02
2019-09-23T15:40:01Z	5.84	6.65	5.06	5.02
2019-09-23T16:00:02Z	5.84	6.65	5.06	5.04
2019-09-23T16:20:01Z	5.84	6.65	5.06	5.04
2019-09-23T16:40:03Z	5.84	6.65	5.06	5.04
2019-09-23T17:00:02Z	5.84	6.65	5.08	5.05
2019-09-23T17:20:01Z	5.84	6.65	5.08	5.05
2019-09-23T17:40:02Z	5.84	6.65	5.08	5.05
2019-09-23T18:00:02Z	5.84	6.63	5.08	5.05
2019-09-23T18:20:01Z	5.84	6.63	5.08	5.05
2019-09-23T18:40:02Z	5.82	6.63	5.08	5.05
2019-09-23T19:00:01Z	5.82	6.65	5.08	5.05
2019-09-23T19:20:02Z	5.82	6.63	5.08	5.05
2019-09-23T19:40:02Z	5.82	6.63	5.08	5.05
2019-09-23T20:00:01Z	5.82	6.63	5.08	5.05
2019-09-23T20:20:02Z	5.82	6.63	5.08	5.05
2019-09-23T20:40:01Z	5.8	6.63	5.08	5.05
2019-09-23T21:00:01Z	5.82	6.6	5.08	5.05
2019-09-23T21:20:02Z	5.8	6.6	5.08	5.05
2019-09-23T21:40:01Z	5.8	6.6	5.08	5.05
2019-09-23T22:00:02Z	5.8	6.6	5.08	5.05
2019-09-23T22:20:01Z	5.8	6.6	5.08	5.05
2019-09-23T22:40:01Z	5.8	6.6	5.08	5.05
2019-09-23T23:00:02Z	5.8	6.6	5.08	5.05
2019-09-23T23:20:01Z	5.8	6.6	5.08	5.05
2019-09-23T23:40:02Z	5.8	6.6	5.08	5.05
2019-09-24T00:00:02Z	5.8	6.6	5.08	5.05
2019-09-24T00:20:01Z	5.8	6.6	5.08	5.05
2019-09-24T00:40:02Z	5.78	6.6	5.08	5.05
2019-09-24T01:00:01Z	5.78	6.6	5.08	5.05
2019-09-24T01:20:02Z	5.78	6.6	5.08	5.07
2019-09-24T01:40:02Z	5.78	6.58	5.08	5.07
2019-09-24T02:00:01Z	5.78	6.58	5.08	5.05
2019-09-24T02:20:02Z	5.78	6.58	5.08	5.05
2019-09-24T02:40:01Z	5.78	6.58	5.08	5.05
2019-09-24T03:00:02Z	5.78	6.58	5.08	5.05
2019-09-24T03:20:01Z	5.78	6.58	5.06	5.05
2019-09-24T03:40:02Z	5.78	6.58	5.06	5.05
2019-09-24T04:00:02Z	5.75	6.58	5.06	5.05
2019-09-24T04:20:01Z	5.78	6.58	5.08	5.05
2019-09-24T04:40:02Z	5.75	6.58	5.06	5.05
2019-09-24T05:00:01Z	5.75	6.58	5.06	5.05
2019-09-24T05:20:02Z	5.75	6.58	5.06	5.05
2019-09-24T05:40:02Z	5.75	6.58	5.06	5.05
2019-09-24T06:00:01Z	5.75	6.55	5.06	5.05
2019-09-24T06:20:02Z	5.75	6.55	5.06	5.05
2019-09-24T06:40:01Z	5.75	6.55	5.06	5.05
2019-09-24T07:00:02Z	5.75	6.55	5.06	5.05
2019-09-24T07:20:02Z	5.75	6.55	5.06	5.05
2019-09-24T07:40:01Z	5.75	6.55	5.06	5.05
2019-09-24T08:00:02Z	5.73	6.55	5.06	5.05
2019-09-24T08:20:01Z	5.73	6.55	5.06	5.05
2019-09-24T08:40:02Z	5.73	6.55	5.06	5.05
2019-09-24T09:00:01Z	5.73	6.53	5.06	5.05
2019-09-24T09:20:01Z	5.73	6.53	5.06	5.05
2019-09-24T09:40:02Z	5.71	6.53	5.06	5.05
2019-09-24T10:00:01Z	5.71	6.53	5.06	5.04
2019-09-24T10:20:02Z	5.71	6.53	5.06	5.04
2019-09-24T10:40:01Z	5.69	6.5	5.04	5.04
2019-09-24T11:00:01Z	5.69	6.5	5.06	5.04
2019-09-24T11:20:02Z	5.66	6.48	5.04	5.04
2019-09-24T11:40:01Z	5.66	6.48	5.04	5.04
2019-09-24T12:00:01Z	5.64	6.48	5.06	5.04
2019-09-24T12:20:02Z	5.64	6.48	5.06	5.04
2019-09-24T12:40:01Z	5.62	6.46	5.06	5.04
2019-09-24T13:00:02Z	5.62	6.46	5.06	5.04
2019-09-24T13:20:02Z	5.6	6.46	5.06	5.04
2019-09-24T13:40:01Z	5.58	6.43	5.04	5.02
2019-09-24T14:00:02Z	5.58	6.41	5.04	5.02
2019-09-24T14:20:01Z	5.55	6.41	5.04	5.02
2019-09-24T14:40:01Z	5.53	6.41	5.04	5.02
2019-09-24T15:00:02Z	5.53	6.41	5.06	5.04
2019-09-24T15:20:01Z	5.53	6.41	5.06	5.04
2019-09-24T15:40:02Z	5.53	6.41	5.06	5.04
2019-09-24T16:00:02Z	5.53	6.41	5.06	5.05
2019-09-24T16:20:01Z	5.53	6.41	5.06	5.05
2019-09-24T16:40:02Z	5.53	6.41	5.06	5.05
2019-09-24T17:00:01Z	5.53	6.41	5.08	5.05
2019-09-24T17:20:01Z	5.53	6.41	5.08	5.05
2019-09-24T17:40:02Z	5.51	6.38	5.08	5.05
2019-09-24T18:00:01Z	5.51	6.38	5.08	5.05
2019-09-24T18:20:02Z	5.51	6.38	5.08	5.05
2019-09-24T18:40:01Z	5.51	6.38	5.08	5.05
2019-09-24T19:00:01Z	5.51	6.38	5.08	5.07
2019-09-24T19:20:02Z	5.51	6.38	5.08	5.05
2019-09-24T19:40:01Z	5.51	6.38	5.08	5.05
2019-09-24T20:00:02Z	5.51	6.38	5.08	5.07
2019-09-24T20:20:02Z	5.51	6.38	5.08	5.07
2019-09-24T20:40:01Z	5.51	6.38	5.08	5.07
2019-09-24T21:00:02Z	5.51	6.36	5.08	5.07
2019-09-24T21:20:01Z	5.49	6.36	5.08	5.07
2019-09-24T21:40:02Z	5.49	6.36	5.08	5.07
2019-09-24T22:00:02Z	5.49	6.36	5.08	5.07
2019-09-24T22:20:01Z	5.49	6.36	5.08	5.07
2019-09-24T22:40:02Z	5.49	6.36	5.08	5.07
2019-09-24T23:00:01Z	5.49	6.36	5.08	5.05
2019-09-24T23:20:02Z	5.49	6.36	5.08	5.07
2019-09-24T23:40:02Z	5.49	6.36	5.08	5.07
2019-09-25T00:00:01Z	5.49	6.36	5.08	5.07
2019-09-25T00:20:02Z	5.49	6.36	5.08	5.07
2019-09-25T00:40:01Z	5.49	6.36	5.08	5.07
2019-09-25T01:00:02Z	5.49	6.36	5.08	5.07
2019-09-25T01:20:02Z	5.49	6.36	5.08	5.07
2019-09-25T01:40:01Z	5.49	6.36	5.08	5.07
2019-09-25T02:00:02Z	5.49	6.33	5.08	5.07
2019-09-25T02:20:01Z	5.49	6.33	5.08	5.07
2019-09-25T02:40:02Z	5.47	6.33	5.08	5.07
2019-09-25T03:00:02Z	5.49	6.33	5.08	5.07
2019-09-25T03:20:01Z	5.49	6.33	5.08	5.07
2019-09-25T03:40:02Z	5.47	6.33	5.08	5.07
2019-09-25T04:00:01Z	5.47	6.33	5.08	5.07
2019-09-25T04:20:02Z	5.47	6.33	5.08	5.07
2019-09-25T04:40:01Z	5.47	6.33	5.08	5.07
2019-09-25T05:00:01Z	5.47	6.33	5.08	5.07
2019-09-25T05:20:02Z	5.47	6.33	5.08	5.07
2019-09-25T05:40:01Z	5.47	6.33	5.08	5.07
2019-09-25T06:00:02Z	5.47	6.33	5.08	5.07
2019-09-25T06:20:01Z	5.47	6.33	5.08	5.07
2019-09-25T06:40:02Z	5.47	6.33	5.08	5.07
2019-09-25T07:00:02Z	5.58	6.36	5.08	5.05
2019-09-25T07:20:01Z	5.55	6.36	5.08	5.05
2019-09-25T07:40:02Z	5.55	6.33	5.08	5.05
2019-09-25T08:00:01Z	5.55	6.33	5.08	5.05
2019-09-25T08:20:02Z	5.55	6.33	5.08	5.05
2019-09-25T08:40:02Z	5.53	6.33	5.08	5.05
2019-09-25T09:00:01Z	5.55	6.33	5.08	5.05
2019-09-25T09:20:02Z	5.53	6.33	5.08	5.05
2019-09-25T09:40:01Z	5.53	6.33	5.08	5.05
2019-09-25T10:00:02Z	5.53	6.33	5.06	5.05
2019-09-25T10:20:01Z	5.53	6.33	5.06	5.05
2019-09-25T10:40:01Z	5.53	6.31	5.06	5.05
2019-09-25T11:00:02Z	5.53	6.33	5.08	5.05
2019-09-25T11:20:01Z	5.53	6.31	5.06	5.05
2019-09-25T11:40:02Z	5.53	6.31	5.08	5.05
2019-09-25T12:00:02Z	5.53	6.31	5.08	5.05
2019-09-25T12:20:01Z	5.51	6.33	5.08	5.05
2019-09-25T12:40:02Z	5.53	6.31	5.08	5.05
2019-09-25T13:00:01Z	5.53	6.31	5.08	5.05
2019-09-25T13:20:02Z	5.53	6.31	5.08	5.05
2019-09-25T13:40:02Z	5.51	6.33	5.08	5.05
2019-09-25T14:00:01Z	5.51	6.31	5.08	5.05
2019-09-25T14:20:02Z	5.53	6.31	5.08	5.05
2019-09-25T14:40:01Z	5.55	6.31	5.08	5.05
2019-09-25T15:00:01Z	5.58	6.31	5.08	5.05
2019-09-25T15:20:02Z	5.6	6.31	5.08	5.05
2019-09-25T15:40:01Z	5.6	6.31	5.08	5.05
2019-09-25T16:00:02Z	5.62	6.33	5.08	5.05
2019-09-25T16:20:01Z	5.62	6.33	5.08	5.05
2019-09-25T16:40:01Z	5.62	6.31	5.08	5.05
2019-09-25T17:00:02Z	5.64	6.31	5.08	5.05
2019-09-25T17:20:01Z	5.64	6.31	5.08	5.05
2019-09-25T17:40:02Z	5.64	6.31	5.08	5.05
2019-09-25T18:00:02Z	5.66	6.33	5.08	5.05
2019-09-25T18:20:01Z	5.66	6.31	5.08	5.05
2019-09-25T18:40:02Z	5.66	6.31	5.08	5.05
2019-09-25T19:00:01Z	5.69	6.33	5.08	5.07
2019-09-25T19:20:02Z	5.69	6.33	5.1	5.07
2019-09-25T19:40:02Z	5.69	6.33	5.1	5.07
2019-09-25T20:00:01Z	5.69	6.33	5.1	5.07
2019-09-25T20:20:02Z	5.69	6.33	5.1	5.07
2019-09-25T20:40:01Z	5.69	6.33	5.1	5.07
2019-09-25T21:00:02Z	5.69	6.33	5.1	5.07
2019-09-25T21:20:01Z	5.71	6.33	5.1	5.07
2019-09-25T21:40:01Z	5.71	6.33	5.1	5.07
2019-09-25T22:00:02Z	5.71	6.33	5.1	5.07
2019-09-25T22:20:01Z	5.71	6.33	5.1	5.07
2019-09-25T22:40:02Z	5.71	6.33	5.1	5.07
2019-09-25T23:00:01Z	5.71	6.33	5.1	5.07
2019-09-25T23:20:01Z	5.71	6.33	5.1	5.07
2019-09-25T23:40:02Z	5.71	6.33	5.1	5.07
2019-09-26T00:00:01Z	5.71	6.33	5.1	5.07
2019-09-26T00:20:02Z	5.73	6.33	5.1	5.07
2019-09-26T00:40:01Z	5.73	6.33	5.1	5.07
2019-09-26T01:00:02Z	5.71	6.33	5.1	5.07
2019-09-26T01:20:01Z	5.73	6.33	5.1	5.07
2019-09-26T01:40:02Z	5.73	6.33	5.1	5.07
2019-09-26T02:00:01Z	5.73	6.33	5.1	5.07
2019-09-26T02:20:02Z	5.73	6.33	5.1	5.07
2019-09-26T02:40:02Z	5.73	6.33	5.1	5.07
2019-09-26T03:00:01Z	5.73	6.33	5.1	5.07
2019-09-26T03:20:02Z	5.73	6.33	5.1	5.07
2019-09-26T03:40:01Z	5.73	6.33	5.1	5.07
2019-09-26T04:00:02Z	5.73	6.33	5.1	5.07
2019-09-26T04:20:01Z	5.73	6.33	5.1	5.07
2019-09-26T04:40:02Z	5.73	6.33	5.1	5.07
2019-09-26T05:00:02Z	5.73	6.33	5.1	5.07
2019-09-26T05:20:01Z	5.73	6.31	5.1	5.07
2019-09-26T05:40:02Z	5.73	6.33	5.1	5.07
2019-09-26T06:00:01Z	5.73	6.31	5.1	5.07
2019-09-26T06:20:02Z	5.73	6.31	5.08	5.05
2019-09-26T06:40:01Z	5.73	6.29	5.08	5.05
2019-09-26T07:00:02Z	5.73	6.29	5.08	5.05
2019-09-26T07:20:02Z	5.73	6.29	5.08	5.05
2019-09-26T07:40:01Z	5.73	6.29	5.08	5.05
2019-09-26T08:00:02Z	5.73	6.29	5.06	5.04
2019-09-26T08:20:01Z	5.73	6.29	5.06	5.04
2019-09-26T08:40:02Z	5.73	6.29	5.06	5.04
2019-09-26T09:00:02Z	5.73	6.29	5.06	5.04
2019-09-26T09:20:01Z	5.73	6.29	5.06	5.04
2019-09-26T09:40:02Z	5.73	6.29	5.06	5.04
2019-09-26T10:00:01Z	5.75	6.29	5.06	5.04
2019-09-26T10:20:03Z	5.75	6.29	5.08	5.04
2019-09-26T10:40:02Z	5.73	6.29	5.06	5.04
2019-09-26T11:00:01Z	5.73	6.29	5.06	5.04
2019-09-26T11:20:02Z	5.73	6.29	5.06	5.04
2019-09-26T11:40:01Z	5.73	6.29	5.06	5.04
2019-09-26T12:00:01Z	5.73	6.26	5.06	5.04
2019-09-26T12:20:02Z	5.73	6.26	5.06	5.04
2019-09-26T12:40:01Z	5.73	6.26	5.06	5.04
2019-09-26T13:00:02Z	5.73	6.26	5.06	5.04
2019-09-26T13:20:02Z	5.73	6.26	5.06	5.04
2019-09-26T13:40:01Z	5.73	6.26	5.06	5.04
2019-09-26T14:00:02Z	5.73	6.26	5.06	5.04
2019-09-26T14:20:02Z	5.71	6.24	5.06	5.02
2019-09-26T14:40:01Z	5.71	6.24	5.06	5.04
2019-09-26T15:00:02Z	5.73	6.24	5.06	5.04
2019-09-26T15:20:01Z	5.73	6.26	5.06	5.04
2019-09-26T15:40:01Z	5.73	6.26	5.06	5.04
2019-09-26T16:00:02Z	5.73	6.26	5.06	5.04
2019-09-26T16:20:01Z	5.73	6.26	5.08	5.04
2019-09-26T16:40:02Z	5.73	6.26	5.08	5.05
2019-09-26T17:00:02Z	5.73	6.26	5.08	5.05
2019-09-26T17:20:01Z	5.73	6.26	5.08	5.05
2019-09-26T17:40:02Z	5.73	6.26	5.08	5.05
2019-09-26T18:00:01Z	5.73	6.26	5.08	5.05
2019-09-26T18:20:01Z	5.73	6.26	5.08	5.05
2019-09-26T18:40:02Z	5.73	6.26	5.08	5.05
2019-09-26T19:00:01Z	5.73	6.24	5.08	5.05
2019-09-26T19:20:02Z	5.73	6.24	5.08	5.05
2019-09-26T19:40:02Z	5.73	6.24	5.08	5.05
2019-09-26T20:00:01Z	5.73	6.26	5.08	5.05
2019-09-26T20:20:02Z	5.73	6.24	5.08	5.05
2019-09-26T20:40:01Z	5.73	6.26	5.08	5.05
2019-09-26T21:00:02Z	5.73	6.24	5.08	5.05
2019-09-26T21:20:02Z	5.73	6.24	5.08	5.05
2019-09-26T21:40:01Z	5.73	6.24	5.08	5.05
2019-09-26T22:00:02Z	5.73	6.24	5.08	5.05
2019-09-26T22:20:01Z	5.73	6.24	5.08	5.05
2019-09-26T22:40:03Z	5.73	6.24	5.08	5.05
2019-09-26T23:00:02Z	5.73	6.24	5.08	5.05
2019-09-26T23:20:01Z	5.73	6.24	5.08	5.05
2019-09-26T23:40:02Z	5.73	6.24	5.08	5.05
2019-09-27T00:00:01Z	5.73	6.24	5.08	5.05
2019-09-27T00:20:01Z	5.73	6.24	5.08	5.05
2019-09-27T00:40:02Z	5.73	6.24	5.08	5.05
2019-09-27T01:00:01Z	5.73	6.24	5.08	5.05
2019-09-27T01:20:02Z	5.73	6.24	5.08	5.05
2019-09-27T01:40:02Z	5.73	6.24	5.08	5.05
2019-09-27T02:00:01Z	5.73	6.24	5.08	5.05
2019-09-27T02:20:02Z	5.73	6.24	5.08	5.05
2019-09-27T02:40:01Z	5.73	6.24	5.08	5.05
2019-09-27T03:00:02Z	5.73	6.24	5.08	5.05
2019-09-27T03:20:01Z	5.73	6.24	5.08	5.05
2019-09-27T03:40:01Z	5.73	6.24	5.08	5.05
2019-09-27T04:00:02Z	5.73	6.24	5.08	5.05
2019-09-27T04:20:01Z	5.73	6.24	5.08	5.05
2019-09-27T04:40:02Z	5.73	6.24	5.08	5.05
2019-09-27T05:00:02Z	5.73	6.24	5.08	5.05
2019-09-27T05:20:01Z	5.73	6.24	5.08	5.05
2019-09-27T05:40:02Z	5.73	6.24	5.08	5.05
2019-09-27T06:00:01Z	5.73	6.24	5.08	5.05
2019-09-27T06:20:02Z	5.73	6.24	5.08	5.05
2019-09-27T06:40:01Z	5.73	6.24	5.08	5.05
2019-09-27T07:00:01Z	5.73	6.22	5.08	5.05
2019-09-27T07:20:02Z	5.75	6.22	5.08	5.05
2019-09-27T07:40:01Z	5.75	6.22	5.06	5.05
2019-09-27T08:00:02Z	5.75	6.22	5.08	5.05
2019-09-27T08:20:01Z	5.78	6.22	5.08	5.05
2019-09-27T08:40:01Z	5.8	6.22	5.08	5.05
2019-09-27T09:00:02Z	5.82	6.22	5.08	5.05
2019-09-27T09:20:01Z	5.84	6.22	5.08	5.05
2019-09-27T09:40:02Z	5.96	6.22	5.08	5.05
2019-09-27T10:00:02Z	6.25	6.22	5.08	5.05
2019-09-27T10:20:01Z	6.81	6.22	5.08	5.04
2019-09-27T10:40:02Z	7.56	6.22	5.06	5.04
2019-09-27T11:00:01Z	8.03	6.24	5.06	5.04
2019-09-27T11:20:02Z	8.37	6.22	5.06	5.04
2019-09-27T11:40:02Z	8.57	6.22	5.06	5.04
2019-09-27T12:00:01Z	8.82	6.22	5.06	5.04
2019-09-27T12:20:02Z	9	6.22	5.06	5.04
2019-09-27T12:40:01Z	9.11	6.22	5.06	5.04
2019-09-27T13:00:01Z	9.26	6.24	5.06	5.04
2019-09-27T13:20:02Z	9.41	6.24	5.06	5.04
2019-09-27T13:40:01Z	9.49	6.24	5.08	5.04
2019-09-27T14:00:02Z	9.56	6.24	5.06	5.04
2019-09-27T14:20:01Z	9.84	6.24	5.08	5.04
2019-09-27T14:40:01Z	10.12	6.24	5.06	5.04
2019-09-27T15:00:02Z	10.21	6.22	5.06	5.02
2019-09-27T15:20:01Z	10.25	6.22	5.06	5.02
2019-09-27T15:40:02Z	10.29	6.24	5.06	5.04
2019-09-27T16:00:02Z	10.33	6.22	5.06	5.04
2019-09-27T16:20:01Z	10.33	6.24	5.06	5.04
2019-09-27T16:40:02Z	10.33	6.24	5.08	5.04
2019-09-27T17:00:01Z	10.33	6.24	5.08	5.04
2019-09-27T17:20:02Z	10.33	6.24	5.08	5.05
2019-09-27T17:40:02Z	10.33	6.24	5.08	5.05
2019-09-27T18:00:01Z	10.33	6.24	5.08	5.05
2019-09-27T18:20:02Z	10.29	6.24	5.08	5.05
2019-09-27T18:40:01Z	10.29	6.24	5.08	5.05
2019-09-27T19:00:00Z	10.29	6.24	5.08	5.05
2019-09-27T19:20:02Z	10.29	6.26	5.08	5.05
2019-09-27T19:40:01Z	10.25	6.26	5.08	5.05
2019-09-27T20:00:02Z	10.25	6.26	5.08	5.05
2019-09-27T20:20:01Z	10.25	6.26	5.08	5.05
2019-09-27T20:40:02Z	10.25	6.26	5.08	5.05
2019-09-27T21:00:02Z	10.25	6.26	5.08	5.05
2019-09-27T21:20:01Z	10.21	6.26	5.08	5.05
2019-09-27T21:40:02Z	10.21	6.26	5.08	5.05
2019-09-27T22:00:01Z	10.21	6.26	5.08	5.05
2019-09-27T22:20:02Z	10.21	6.26	5.08	5.05
2019-09-27T22:40:02Z	10.17	6.26	5.08	5.05
2019-09-27T23:00:01Z	10.17	6.26	5.08	5.05
2019-09-27T23:20:02Z	10.17	6.26	5.08	5.05
2019-09-27T23:40:01Z	10.17	6.26	5.08	5.05
2019-09-28T00:00:02Z	10.17	6.26	5.08	5.05
2019-09-28T00:20:01Z	10.12	6.26	5.08	5.05
2019-09-28T00:40:01Z	10.12	6.26	5.08	5.05
2019-09-28T01:00:02Z	10.12	6.26	5.08	5.05
2019-09-28T01:20:01Z	10.12	6.26	5.08	5.05
2019-09-28T01:40:02Z	10.12	6.26	5.08	5.05
2019-09-28T02:00:01Z	10.12	6.26	5.08	5.05
2019-09-28T02:20:00Z	10.08	6.26	5.08	5.05
2019-09-28T02:40:02Z	10.08	6.26	5.08	5.05
2019-09-28T03:00:01Z	10.08	6.26	5.08	5.05
2019-09-28T03:20:02Z	10.08	6.26	5.08	5.05
2019-09-28T03:40:01Z	10.08	6.26	5.08	5.04
2019-09-28T04:00:02Z	10.08	6.29	5.08	5.05
2019-09-28T04:20:01Z	10.08	6.29	5.08	5.04
2019-09-28T04:40:01Z	10.08	6.29	5.08	5.05
2019-09-28T05:00:02Z	10.08	6.29	5.08	5.05
2019-09-28T05:20:01Z	10.08	6.29	5.08	5.04
2019-09-28T05:40:02Z	10.08	6.29	5.08	5.05
2019-09-28T06:00:01Z	10.08	6.29	5.08	5.04
2019-09-28T06:20:01Z	10.08	6.29	5.08	5.04
2019-09-28T06:40:02Z	10.08	6.29	5.08	5.04
2019-09-28T07:00:01Z	10.08	6.29	5.06	5.04
2019-09-28T07:20:02Z	10.12	6.29	5.06	5.04
2019-09-28T07:40:01Z	10.12	6.29	5.06	5.04
2019-09-28T08:00:01Z	10.12	6.29	5.06	5.04
2019-09-28T08:20:02Z	10.12	6.29	5.06	5.04
2019-09-28T08:40:01Z	10.12	6.29	5.06	5.04
2019-09-28T09:00:02Z	10.12	6.29	5.06	5.04
2019-09-28T09:20:01Z	10.17	6.31	5.06	5.04
2019-09-28T09:40:02Z	10.12	6.31	5.06	5.04
2019-09-28T10:00:02Z	10.12	6.31	5.06	5.02
2019-09-28T10:20:01Z	10.12	6.31	5.06	5.02
2019-09-28T10:40:02Z	10.08	6.31	5.06	5.02
2019-09-28T11:00:01Z	10.08	6.31	5.06	5.04
2019-09-28T11:20:01Z	10.12	6.33	5.06	5.04
2019-09-28T11:40:02Z	10.12	6.31	5.06	5.04
2019-09-28T12:00:01Z	10.12	6.33	5.06	5.02
2019-09-28T12:20:02Z	10.12	6.31	5.06	5.02
2019-09-28T12:40:02Z	10.12	6.33	5.06	5.02
2019-09-28T13:00:01Z	10.85	6.36	5.06	5.04
2019-09-28T13:20:02Z	11.48	6.36	5.06	5.04
2019-09-28T13:40:01Z	11.96	6.36	5.06	5.02
2019-09-28T14:00:01Z	12.06	6.36	5.06	5.02
2019-09-28T14:20:02Z	12.11	6.36	5.06	5.02
2019-09-28T14:40:01Z	12.06	6.36	5.04	5
2019-09-28T15:00:02Z	12.06	6.36	5.04	5
2019-09-28T15:20:02Z	12.06	6.38	5.06	5.02
2019-09-28T15:40:01Z	12.06	6.41	5.06	5.02
2019-09-28T16:00:02Z	12.01	6.43	5.06	5.04
2019-09-28T16:20:01Z	12.01	6.43	5.06	5.04
2019-09-28T16:40:03Z	11.96	6.43	5.08	5.04
2019-09-28T17:00:02Z	11.96	6.46	5.08	5.04
2019-09-28T17:20:01Z	11.96	6.48	5.08	5.04
2019-09-28T17:40:02Z	11.91	6.5	5.08	5.04
2019-09-28T18:00:01Z	11.86	6.5	5.08	5.04
2019-09-28T18:20:02Z	11.86	6.53	5.08	5.04
2019-09-28T18:40:02Z	11.86	6.55	5.08	5.04
2019-09-28T19:00:01Z	11.81	6.58	5.08	5.04
2019-09-28T19:20:02Z	11.77	6.6	5.08	5.04
2019-09-28T19:40:01Z	11.77	6.63	5.08	5.04
2019-09-28T20:00:01Z	11.77	6.65	5.08	5.04
2019-09-28T20:20:02Z	11.72	6.68	5.08	5.04
2019-09-28T20:40:01Z	11.72	6.7	5.08	5.04
2019-09-28T21:00:02Z	11.67	6.73	5.08	5.04
2019-09-28T21:20:01Z	11.67	6.75	5.08	5.04
2019-09-28T21:40:01Z	11.67	6.78	5.08	5.04
2019-09-28T22:00:02Z	11.62	6.81	5.08	5.04
2019-09-28T22:20:01Z	11.58	6.83	5.08	5.04
2019-09-28T22:40:02Z	11.58	6.86	5.08	5.04
2019-09-28T23:00:01Z	11.58	6.88	5.08	5.04
2019-09-28T23:20:01Z	11.53	6.91	5.08	5.04
2019-09-28T23:40:02Z	11.53	6.94	5.08	5.04
2019-09-29T00:00:01Z	11.53	6.96	5.08	5.04
2019-09-29T00:20:02Z	11.48	7.02	5.08	5.04
2019-09-29T00:40:02Z	11.48	7.02	5.08	5.04
2019-09-29T01:00:01Z	11.48	7.04	5.08	5.04
2019-09-29T01:20:02Z	11.44	7.07	5.08	5.04
2019-09-29T01:40:01Z	11.44	7.1	5.08	5.04
2019-09-29T02:00:02Z	11.44	7.12	5.08	5.04
2019-09-29T02:20:02Z	11.39	7.15	5.08	5.04
2019-09-29T02:40:01Z	11.39	7.18	5.08	5.04
2019-09-29T03:00:02Z	11.39	7.21	5.08	5.05
2019-09-29T03:20:01Z	11.34	7.21	5.08	5.05
2019-09-29T03:40:02Z	11.34	7.24	5.08	5.05
2019-09-29T04:00:02Z	11.34	7.26	5.08	5.05
2019-09-29T04:20:01Z	11.3	7.29	5.08	5.04
2019-09-29T04:40:02Z	11.3	7.32	5.08	5.05
2019-09-29T05:00:01Z	11.3	7.32	5.08	5.05
2019-09-29T05:20:02Z	11.3	7.35	5.08	5.05
2019-09-29T05:40:01Z	11.25	7.35	5.08	5.04
2019-09-29T06:00:01Z	11.25	7.38	5.08	5.04
2019-09-29T06:20:02Z	11.21	7.38	5.06	5.04
2019-09-29T06:40:01Z	11.21	7.4	5.06	5.04
2019-09-29T07:00:02Z	11.21	7.43	5.08	5.04
2019-09-29T07:20:01Z	11.21	7.43	5.08	5.04
2019-09-29T07:40:01Z	11.21	7.46	5.08	5.04
2019-09-29T08:00:02Z	11.16	7.46	5.06	5.04
2019-09-29T08:20:01Z	11.16	7.49	5.06	5.04
2019-09-29T08:40:02Z	11.16	7.49	5.06	5.04
2019-09-29T09:00:01Z	11.12	7.52	5.06	5.04
2019-09-29T09:20:01Z	11.12	7.52	5.06	5.04
2019-09-29T09:40:02Z	11.16	7.55	5.06	5.04
2019-09-29T10:00:01Z	11.3	7.58	5.06	5.04
2019-09-29T10:20:02Z	11.67	7.58	5.06	5.04
2019-09-29T10:40:01Z	12.11	7.61	5.06	5.04
2019-09-29T11:00:01Z	12.31	7.63	5.06	5.04
2019-09-29T11:20:02Z	12.36	7.66	5.06	5.04
2019-09-29T11:40:01Z	12.36	7.72	5.06	5.02
2019-09-29T12:00:02Z	12.36	7.75	5.06	5.02
2019-09-29T12:20:01Z	12.36	7.81	5.06	5.04
2019-09-29T12:40:01Z	12.41	7.87	5.06	5.04
2019-09-29T13:00:02Z	12.46	7.93	5.06	5.04
2019-09-29T13:20:01Z	12.51	7.96	5.06	5.04
2019-09-29T13:40:02Z	12.51	8.03	5.06	5.02
2019-09-29T14:00:01Z	12.51	8.12	5.06	5.04
2019-09-29T14:20:01Z	12.46	8.18	5.06	5.02
2019-09-29T14:40:02Z	12.46	8.21	5.06	5.02
2019-09-29T15:00:01Z	12.46	8.28	5.06	5.02
2019-09-29T15:20:02Z	12.41	8.34	5.08	5.04
2019-09-29T15:40:01Z	12.41	8.41	5.08	5.04
2019-09-29T16:00:01Z	12.36	8.44	5.08	5.04
2019-09-29T16:20:02Z	12.36	8.51	5.08	5.04
2019-09-29T16:40:01Z	12.36	8.54	5.08	5.04
2019-09-29T17:00:02Z	12.31	8.57	5.08	5.04
2019-09-29T17:20:01Z	12.31	8.61	5.08	5.04
2019-09-29T17:40:01Z	12.26	8.64	5.08	5.04
2019-09-29T18:00:02Z	12.26	8.67	5.08	5.04
2019-09-29T18:20:01Z	12.21	8.71	5.08	5.04
2019-09-29T18:40:02Z	12.21	8.74	5.08	5.04
2019-09-29T19:00:01Z	12.21	8.77	5.08	5.04
2019-09-29T19:20:01Z	12.16	8.81	5.08	5.04
2019-09-29T19:40:02Z	12.21	8.84	5.08	5.04
2019-09-29T20:00:01Z	12.16	8.84	5.08	5.04
2019-09-29T20:20:02Z	12.21	8.88	5.08	5.04
2019-09-29T20:40:02Z	12.16	8.91	5.08	5.04
2019-09-29T21:00:01Z	12.21	8.94	5.08	5.04
2019-09-29T21:20:02Z	12.16	8.98	5.08	5.04
2019-09-29T21:40:01Z	12.16	9.01	5.08	5.04
2019-09-29T22:00:02Z	12.21	9.05	5.08	5.04
2019-09-29T22:20:02Z	12.16	9.08	5.08	5.04
2019-09-29T22:40:01Z	12.31	9.12	5.08	5.04
2019-09-29T23:00:02Z	12.46	9.19	5.08	5.04
2019-09-29T23:20:01Z	12.46	9.23	5.08	5.04
2019-09-29T23:40:02Z	12.46	9.3	5.08	5.04
2019-09-30T00:00:01Z	12.46	9.33	5.08	5.04
2019-09-30T00:20:01Z	12.46	9.41	5.08	5.04
2019-09-30T00:40:02Z	12.46	9.44	5.08	5.04
2019-09-30T01:00:01Z	12.41	9.48	5.08	5.04
2019-09-30T01:20:02Z	12.41	9.55	5.08	5.04
2019-09-30T01:40:01Z	12.41	9.59	5.08	5.04
2019-09-30T02:00:01Z	12.41	9.63	5.08	5.04
2019-09-30T02:20:02Z	12.36	9.66	5.08	5.04
2019-09-30T02:40:01Z	12.36	9.7	5.08	5.04
2019-09-30T03:00:02Z	12.36	9.78	5.08	5.04
2019-09-30T03:20:02Z	12.31	9.82	5.08	5.04
2019-09-30T03:40:01Z	12.31	9.82	5.08	5.04
2019-09-30T04:00:02Z	12.61	9.89	5.08	5.04
2019-09-30T04:20:01Z	12.71	9.93	5.08	5.04
2019-09-30T04:40:02Z	12.87	10.01	5.08	5.02
2019-09-30T05:00:01Z	13.09	10.09	5.08	5.04
2019-09-30T05:20:01Z	13.09	10.21	5.08	5.02
2019-09-30T05:40:02Z	13.03	10.28	5.08	5.04
2019-09-30T06:00:01Z	13.03	10.4	5.08	5.02
2019-09-30T06:20:02Z	12.98	10.48	5.08	5.04
2019-09-30T06:40:02Z	13.03	10.57	5.08	5.02
2019-09-30T07:00:01Z	13.03	10.65	5.08	5.04
2019-09-30T07:20:02Z	13.03	10.73	5.08	5.04
2019-09-30T07:40:01Z	13.03	10.77	5.08	5.04
2019-09-30T08:00:02Z	13.19	10.9	5.08	5.02
2019-09-30T08:20:02Z	13.19	10.94	5.08	5.04
2019-09-30T08:40:01Z	13.19	11.03	5.08	5.04
2019-09-30T09:00:02Z	13.14	11.11	5.08	5.02
2019-09-30T09:20:01Z	13.09	11.16	5.08	5.04
2019-09-30T09:40:02Z	13.09	11.2	5.08	5.04
2019-09-30T10:00:02Z	13.03	11.24	5.08	5.02
2019-09-30T10:20:01Z	12.98	11.29	5.08	5.02
2019-09-30T10:40:02Z	12.98	11.33	5.08	5.04
2019-09-30T11:00:01Z	12.98	11.33	5.08	5.04
2019-09-30T11:20:02Z	12.93	11.37	5.08	5.02
2019-09-30T11:40:02Z	12.87	11.42	5.08	5.02
2019-09-30T12:00:01Z	12.82	11.42	5.08	5.02
2019-09-30T12:20:02Z	13.25	11.46	5.08	5.04
2019-09-30T12:40:01Z	13.25	11.51	5.08	5.02
2019-09-30T13:00:01Z	13.14	11.55	5.08	5.02
2019-09-30T13:20:02Z	13.09	11.6	5.06	5
2019-09-30T13:40:01Z	13.09	11.6	5.08	5
2019-09-30T14:00:02Z	13.03	11.64	5.08	5
2019-09-30T14:20:01Z	12.98	11.64	5.08	5.02
2019-09-30T14:40:01Z	12.93	11.69	5.1	5.02
2019-09-30T15:00:02Z	12.93	11.73	5.1	5.02
2019-09-30T15:20:01Z	13.03	11.73	5.1	5.02
2019-09-30T15:40:02Z	13.03	11.78	5.1	5.04
2019-09-30T16:00:01Z	12.98	11.78	5.12	5.02
2019-09-30T16:20:01Z	12.98	11.82	5.12	5.04
2019-09-30T16:40:02Z	12.93	11.82	5.12	5.04
2019-09-30T17:00:01Z	12.93	11.87	5.14	5.04
2019-09-30T17:20:02Z	12.87	11.87	5.14	5.04
2019-09-30T17:40:01Z	12.87	11.87	5.15	5.04
2019-09-30T18:00:01Z	12.87	11.92	5.15	5.04
2019-09-30T18:20:02Z	12.82	11.92	5.17	5.04
2019-09-30T18:40:01Z	12.82	11.92	5.17	5.04
2019-09-30T19:00:02Z	12.82	11.92	5.19	5.04
2019-09-30T19:20:01Z	12.77	11.92	5.21	5.04
2019-09-30T19:40:01Z	12.77	11.92	5.23	5.04
2019-09-30T20:00:02Z	12.77	11.96	5.25	5.04
2019-09-30T20:20:01Z	12.71	11.96	5.27	5.04
2019-09-30T20:40:02Z	12.71	11.96	5.29	5.04
2019-09-30T21:00:01Z	12.71	11.96	5.33	5.04
2019-09-30T21:20:01Z	12.66	11.96	5.34	5.04
2019-09-30T21:40:02Z	12.66	11.96	5.36	5.04
2019-09-30T22:00:01Z	12.66	11.96	5.4	5.04
2019-09-30T22:20:02Z	12.61	12.01	5.44	5.04
2019-09-30T22:40:01Z	12.61	12.01	5.48	5.04
2019-09-30T23:00:00Z	12.61	12.01	5.5	5.04
2019-09-30T23:20:02Z	12.61	12.01	5.54	5.04
2019-09-30T23:40:01Z	12.56	12.01	5.58	5.04
2019-10-01T00:00:02Z	12.56	12.01	5.62	5.04
2019-10-01T00:20:01Z	12.56	12.01	5.66	5.04
2019-10-01T00:40:02Z	12.51	12.01	5.71	5.04
2019-10-01T01:00:01Z	12.51	12.01	5.75	5.04
2019-10-01T01:20:01Z	12.51	12.01	5.77	5.04
2019-10-01T01:40:02Z	12.51	12.01	5.81	5.04
2019-10-01T02:00:01Z	12.46	12.01	5.85	5.04
2019-10-01T02:20:02Z	12.46	12.01	5.89	5.04
2019-10-01T02:40:01Z	12.46	12.01	5.92	5.04
2019-10-01T03:00:02Z	12.46	12.01	5.96	5.04
2019-10-01T03:20:02Z	12.41	12.01	5.98	5.04
2019-10-01T03:40:01Z	12.41	12.01	6.03	5.04
2019-10-01T04:00:02Z	12.41	12.01	6.07	5.04
2019-10-01T04:20:01Z	12.41	12.01	6.09	5.04
2019-10-01T04:40:02Z	12.46	12.01	6.12	5.04
2019-10-01T05:00:01Z	12.46	12.06	6.16	5.04
2019-10-01T05:20:01Z	12.51	12.06	6.18	5.04
2019-10-01T05:40:02Z	12.51	12.06	6.21	5.04
2019-10-01T06:00:01Z	12.51	12.06	6.23	5.04
2019-10-01T06:20:02Z	12.56	12.1	6.28	5.04
2019-10-01T06:40:01Z	12.71	12.1	6.3	5.04
2019-10-01T07:00:02Z	12.98	12.15	6.32	5.04
2019-10-01T07:20:01Z	13.14	12.2	6.34	5.04
2019-10-01T07:40:01Z	13.14	12.24	6.37	5.04
2019-10-01T08:00:02Z	13.14	12.29	6.39	5.04
2019-10-01T08:20:01Z	13.14	12.34	6.44	5.04
2019-10-01T08:40:02Z	13.14	12.39	6.46	5.02
2019-10-01T09:00:01Z	13.09	12.39	6.49	5.02
2019-10-01T09:20:02Z	13.09	12.39	6.51	5.02
2019-10-01T09:40:02Z	13.09	12.44	6.56	5.02
2019-10-01T10:00:01Z	13.03	12.44	6.58	5.02
2019-10-01T10:20:02Z	13.03	12.44	6.63	5.02
2019-10-01T10:40:01Z	12.98	12.49	6.66	5.02
2019-10-01T11:00:02Z	12.98	12.49	6.71	5.02
2019-10-01T11:20:01Z	12.98	12.49	6.73	5.02
2019-10-01T11:40:01Z	13.25	12.49	6.76	5.02
2019-10-01T12:00:02Z	13.52	12.58	6.78	5.02
2019-10-01T12:20:01Z	13.58	12.63	6.83	5.02
2019-10-01T12:40:02Z	13.52	12.68	6.86	5.02
2019-10-01T13:00:01Z	13.47	12.73	6.88	5.02
2019-10-01T13:20:02Z	13.47	12.78	6.94	5.02
2019-10-01T13:40:02Z	13.41	12.78	6.96	5.02
2019-10-01T14:00:01Z	13.36	12.83	7.01	5.02
2019-10-01T14:20:02Z	13.36	12.83	7.04	5.02
2019-10-01T14:40:01Z	13.3	12.83	7.07	5
2019-10-01T15:00:02Z	13.3	12.88	7.12	5.02
2019-10-01T15:20:02Z	13.25	12.88	7.15	5.02
2019-10-01T15:40:01Z	13.25	12.88	7.2	5.02
2019-10-01T16:00:02Z	13.19	12.88	7.23	5.02
2019-10-01T16:20:01Z	13.19	12.88	7.25	5.02
2019-10-01T16:40:01Z	13.14	12.88	7.28	5.02
2019-10-01T17:00:02Z	13.14	12.93	7.31	5.02
2019-10-01T17:20:01Z	13.09	12.88	7.36	5.02
2019-10-01T17:40:02Z	13.09	12.93	7.39	5.02
2019-10-01T18:00:01Z	13.03	12.93	7.42	5.02
2019-10-01T18:20:01Z	13.03	12.93	7.45	5.02
2019-10-01T18:40:02Z	12.98	12.88	7.48	5.02
2019-10-01T19:00:01Z	12.98	12.88	7.5	5.02
2019-10-01T19:20:02Z	12.98	12.88	7.53	5.02
2019-10-01T19:40:01Z	12.93	12.88	7.56	5.02
2019-10-01T20:00:01Z	12.93	12.93	7.59	5.04
2019-10-01T20:20:02Z	12.93	12.88	7.62	5.02
2019-10-01T20:40:01Z	12.87	12.88	7.65	5.04
2019-10-01T21:00:02Z	12.87	12.88	7.68	5.04
2019-10-01T21:20:02Z	12.87	12.88	7.71	5.04
2019-10-01T21:40:01Z	12.82	12.88	7.73	5.04
2019-10-01T22:00:02Z	12.82	12.88	7.76	5.04
2019-10-01T22:20:01Z	12.82	12.88	7.79	5.04
2019-10-01T22:40:02Z	12.77	12.88	7.79	5.04
2019-10-01T23:00:02Z	12.77	12.88	7.82	5.04
2019-10-01T23:20:01Z	12.77	12.88	7.85	5.04
2019-10-01T23:40:02Z	12.77	12.88	7.88	5.04
2019-10-02T00:00:01Z	12.77	12.88	7.91	5.04
2019-10-02T00:20:02Z	12.71	12.88	7.94	5.04
2019-10-02T00:40:01Z	12.71	12.88	7.97	5.04
2019-10-02T01:00:01Z	12.71	12.88	8	5.04
2019-10-02T01:20:02Z	12.71	12.88	8	5.04
2019-10-02T01:40:01Z	12.71	12.88	8.03	5.04
2019-10-02T02:00:02Z	12.66	12.88	8.06	5.04
2019-10-02T02:20:01Z	12.66	12.88	8.09	5.04
2019-10-02T02:40:02Z	12.66	12.88	8.12	5.04
2019-10-02T03:00:01Z	12.71	12.88	8.12	5.04
2019-10-02T03:20:01Z	13.03	12.93	8.15	5.04
2019-10-02T03:40:02Z	13.47	13.03	8.19	5.04
2019-10-02T04:00:01Z	13.98	13.14	8.22	5.04
2019-10-02T04:20:02Z	14.82	13.29	8.25	5.04
2019-10-02T04:40:01Z	15.74	13.56	8.28	5.04
2019-10-02T05:00:02Z	15.94	13.88	8.34	5.04
2019-10-02T05:20:01Z	16.01	14.21	8.37	5.04
2019-10-02T05:40:01Z	16.08	14.5	8.44	5.04
2019-10-02T06:00:02Z	16.01	14.8	8.53	5.04
2019-10-02T06:20:01Z	15.87	15.04	8.63	5.04
2019-10-02T06:40:02Z	15.8	15.16	8.73	5.04
2019-10-02T07:00:01Z	15.67	15.28	8.83	5.04
2019-10-02T07:20:02Z	15.6	15.35	8.97	5.04
2019-10-02T07:40:01Z	15.47	15.35	9.07	5.04
2019-10-02T08:00:02Z	15.4	15.41	9.17	5.04
2019-10-02T08:20:01Z	15.27	15.41	9.28	5.04
2019-10-02T08:40:00Z	15.21	15.41	9.38	5.04
2019-10-02T09:00:02Z	15.14	15.41	9.46	5.04
2019-10-02T09:20:01Z	15.01	15.41	9.53	5.04
2019-10-02T09:40:02Z	14.95	15.41	9.64	5.04
2019-10-02T10:00:01Z	14.88	15.41	9.67	5.04
2019-10-02T10:20:02Z	14.76	15.41	9.75	5.04
2019-10-02T10:40:01Z	14.7	15.41	9.82	5.04
2019-10-02T11:00:02Z	14.64	15.35	9.86	5.04
2019-10-02T11:20:02Z	14.57	15.35	9.9	5.04
2019-10-02T11:40:01Z	14.51	15.35	9.93	5.04
2019-10-02T12:00:02Z	14.39	15.28	9.93	5.02
2019-10-02T12:20:01Z	14.39	15.28	10.01	5.04
2019-10-02T12:40:02Z	14.33	15.28	10.05	5.04
2019-10-02T13:00:01Z	14.21	15.16	10.05	5.02
2019-10-02T13:20:01Z	14.15	15.16	10.09	5.02
2019-10-02T13:40:02Z	14.1	15.1	10.09	5.02
2019-10-02T14:00:01Z	14.1	15.16	10.16	5.04
2019-10-02T14:20:02Z	14.04	15.1	10.16	5.04
2019-10-02T14:40:01Z	13.92	15.04	10.16	5.02
2019-10-02T15:00:02Z	13.92	15.1	10.2	5.04
2019-10-02T15:20:01Z	13.86	15.04	10.24	5.04
2019-10-02T15:40:01Z	13.8	15.04	10.24	5.04
2019-10-02T16:00:02Z	13.8	15.04	10.28	5.05
2019-10-02T16:20:01Z	13.8	15.04	10.32	5.05
2019-10-02T16:40:02Z	13.75	15.04	10.32	5.07
2019-10-02T17:00:01Z	13.75	14.98	10.36	5.07
2019-10-02T17:20:01Z	13.69	14.98	10.36	5.07
2019-10-02T17:40:02Z	13.69	14.98	10.4	5.09
2019-10-02T18:00:01Z	13.63	14.92	10.4	5.09
2019-10-02T18:20:02Z	13.63	14.92	10.4	5.09
2019-10-02T18:40:01Z	13.58	14.92	10.44	5.11
2019-10-02T19:00:02Z	13.58	14.92	10.44	5.11
2019-10-02T19:20:01Z	13.58	14.86	10.44	5.13
2019-10-02T19:40:02Z	13.52	14.86	10.48	5.15
2019-10-02T20:00:01Z	13.52	14.86	10.48	5.16
2019-10-02T20:20:01Z	13.47	14.86	10.48	5.16
2019-10-02T20:40:02Z	13.47	14.86	10.48	5.18
2019-10-02T21:00:01Z	13.47	14.8	10.48	5.2
2019-10-02T21:20:02Z	13.47	14.8	10.52	5.22
2019-10-02T21:40:01Z	13.41	14.8	10.52	5.22
2019-10-02T22:00:02Z	13.41	14.74	10.52	5.24
2019-10-02T22:20:01Z	13.36	14.74	10.52	5.26
2019-10-02T22:40:02Z	13.36	14.74	10.52	5.28
2019-10-02T23:00:01Z	13.3	14.74	10.52	5.29
2019-10-02T23:20:01Z	13.3	14.68	10.52	5.29
2019-10-02T23:40:02Z	13.3	14.68	10.52	5.31
2019-10-03T00:00:01Z	13.36	14.68	10.56	5.33
2019-10-03T00:20:02Z	13.36	14.68	10.56	5.35
2019-10-03T00:40:01Z	13.36	14.68	10.56	5.37
2019-10-03T01:00:02Z	13.36	14.68	10.56	5.37
2019-10-03T01:20:01Z	13.36	14.68	10.56	5.39
2019-10-03T01:40:02Z	13.36	14.68	10.56	5.41
2019-10-03T02:00:01Z	13.36	14.68	10.6	5.43
2019-10-03T02:20:01Z	13.36	14.68	10.6	5.45
2019-10-03T02:40:02Z	13.3	14.68	10.6	5.47
2019-10-03T03:00:01Z	13.3	14.68	10.6	5.49
2019-10-03T03:20:02Z	13.3	14.68	10.6	5.49
2019-10-03T03:40:01Z	13.3	14.68	10.6	5.5
2019-10-03T04:00:02Z	13.25	14.68	10.6	5.52
2019-10-03T04:20:01Z	13.25	14.68	10.64	5.54
2019-10-03T04:40:02Z	13.3	14.68	10.64	5.56
2019-10-03T05:00:01Z	13.3	14.68	10.64	5.56
2019-10-03T05:20:01Z	13.25	14.68	10.64	5.58
2019-10-03T05:40:02Z	13.25	14.68	10.64	5.6
2019-10-03T06:00:01Z	13.25	14.62	10.64	5.62
2019-10-03T06:20:02Z	13.19	14.62	10.64	5.62
2019-10-03T06:40:01Z	13.19	14.62	10.64	5.64
2019-10-03T07:00:02Z	13.19	14.62	10.64	5.66
2019-10-03T07:20:01Z	13.19	14.62	10.64	5.68
2019-10-03T07:40:02Z	13.14	14.62	10.64	5.68
2019-10-03T08:00:01Z	13.14	14.62	10.64	5.7
2019-10-03T08:20:01Z	13.14	14.62	10.64	5.72
2019-10-03T08:40:02Z	13.09	14.56	10.68	5.75
2019-10-03T09:00:01Z	13.09	14.56	10.64	5.75
2019-10-03T09:20:02Z	13.03	14.56	10.64	5.77
2019-10-03T09:40:01Z	13.03	14.56	10.64	5.77
2019-10-03T10:00:02Z	13.03	14.5	10.68	5.79
2019-10-03T10:20:02Z	12.98	14.5	10.64	5.81
2019-10-03T10:40:01Z	12.98	14.5	10.64	5.81
2019-10-03T11:00:02Z	12.98	14.5	10.64	5.83
2019-10-03T11:20:01Z	12.93	14.44	10.64	5.83
2019-10-03T11:40:02Z	12.93	14.44	10.64	5.85
2019-10-03T12:00:01Z	12.87	14.44	10.64	5.87
2019-10-03T12:20:00Z	12.87	14.44	10.68	5.89
2019-10-03T12:40:02Z	12.87	14.44	10.68	5.89
2019-10-03T13:00:01Z	12.82	14.39	10.68	5.91
2019-10-03T13:20:02Z	12.82	14.39	10.68	5.93
2019-10-03T13:40:01Z	12.77	14.39	10.68	5.93
2019-10-03T14:00:02Z	12.77	14.39	10.68	5.96
2019-10-03T14:20:02Z	12.77	14.39	10.68	5.98
2019-10-03T14:40:01Z	12.71	14.33	10.68	5.98
2019-10-03T15:00:02Z	12.71	14.27	10.64	5.98
2019-10-03T15:20:01Z	12.66	14.27	10.64	6
2019-10-03T15:40:02Z	12.66	14.27	10.68	6.02
2019-10-03T16:00:02Z	12.66	14.33	10.68	6.04
2019-10-03T16:20:01Z	12.66	14.27	10.68	6.06
2019-10-03T16:40:02Z	12.66	14.27	10.72	6.06
2019-10-03T17:00:01Z	12.66	14.27	10.72	6.08
2019-10-03T17:20:02Z	12.66	14.27	10.72	6.11
2019-10-03T17:40:01Z	12.61	14.27	10.72	6.13
2019-10-03T18:00:02Z	12.61	14.27	10.72	6.13
2019-10-03T18:20:01Z	12.61	14.27	10.72	6.15
2019-10-03T18:40:01Z	12.61	14.27	10.72	6.17
2019-10-03T19:00:02Z	12.61	14.21	10.72	6.17
2019-10-03T19:20:01Z	12.61	14.27	10.72	6.2
2019-10-03T19:40:02Z	12.56	14.21	10.72	6.2
2019-10-03T20:00:01Z	12.56	14.21	10.72	6.22
2019-10-03T20:20:02Z	12.56	14.21	10.72	6.22
2019-10-03T20:40:01Z	12.56	14.21	10.72	6.24
2019-10-03T21:00:02Z	12.56	14.16	10.72	6.24
2019-10-03T21:20:01Z	12.56	14.16	10.72	6.26
2019-10-03T21:40:01Z	12.56	14.16	10.72	6.26
2019-10-03T22:00:02Z	12.51	14.16	10.72	6.29
2019-10-03T22:20:01Z	12.51	14.16	10.72	6.29
2019-10-03T22:40:02Z	12.51	14.16	10.72	6.31
2019-10-03T23:00:01Z	12.51	14.16	10.72	6.31
2019-10-03T23:20:02Z	12.51	14.16	10.72	6.33
2019-10-03T23:40:01Z	12.46	14.1	10.72	6.33
2019-10-04T00:00:02Z	12.46	14.1	10.72	6.35
2019-10-04T00:20:01Z	12.46	14.1	10.72	6.35
2019-10-04T00:40:02Z	12.46	14.1	10.72	6.35
2019-10-04T01:00:01Z	12.46	14.1	10.72	6.38
2019-10-04T01:20:01Z	12.46	14.1	10.72	6.4
2019-10-04T01:40:02Z	12.46	14.1	10.76	6.4
2019-10-04T02:00:01Z	12.46	14.1	10.76	6.42
2019-10-04T02:20:02Z	12.41	14.1	10.76	6.42
2019-10-04T02:40:01Z	12.41	14.1	10.76	6.45
2019-10-04T03:00:02Z	12.41	14.1	10.76	6.45
2019-10-04T03:20:01Z	12.41	14.05	10.76	6.45
2019-10-04T03:40:02Z	12.41	14.05	10.76	6.47
2019-10-04T04:00:01Z	12.41	14.05	10.76	6.47
2019-10-04T04:20:02Z	12.36	14.05	10.72	6.47
2019-10-04T04:40:01Z	12.36	14.05	10.76	6.49
2019-10-04T05:00:00Z	12.36	14.05	10.76	6.49
2019-10-04T05:20:01Z	12.36	14.05	10.72	6.52
2019-10-04T05:40:01Z	12.36	14.05	10.76	6.52
2019-10-04T06:00:02Z	12.36	13.99	10.72	6.52
2019-10-04T06:20:01Z	12.31	13.99	10.72	6.54
2019-10-04T06:40:02Z	12.31	13.99	10.72	6.54
2019-10-04T07:00:01Z	12.31	13.94	10.72	6.54
2019-10-04T07:20:02Z	12.31	13.94	10.72	6.54
2019-10-04T07:40:01Z	12.26	13.94	10.68	6.54
2019-10-04T08:00:02Z	12.31	13.94	10.68	6.54
2019-10-04T08:20:01Z	12.26	13.94	10.68	6.57
2019-10-04T08:40:02Z	12.26	13.94	10.68	6.57
2019-10-04T09:00:01Z	12.26	13.94	10.68	6.57
2019-10-04T09:20:01Z	12.26	13.88	10.68	6.59
2019-10-04T09:40:02Z	12.26	13.88	10.68	6.59
2019-10-04T10:00:01Z	12.21	13.88	10.68	6.59
2019-10-04T10:20:02Z	12.21	13.88	10.72	6.61
2019-10-04T10:40:01Z	12.21	13.88	10.68	6.61
2019-10-04T11:00:02Z	12.21	13.88	10.68	6.61
2019-10-04T11:20:01Z	12.21	13.88	10.68	6.61
2019-10-04T11:40:01Z	12.21	13.88	10.68	6.64
2019-10-04T12:00:02Z	12.16	13.83	10.68	6.64
2019-10-04T12:20:01Z	12.26	13.83	10.68	6.64
2019-10-04T12:40:02Z	12.21	13.83	10.68	6.64
2019-10-04T13:00:01Z	12.21	13.83	10.68	6.64
2019-10-04T13:20:02Z	12.21	13.83	10.68	6.64
2019-10-04T13:40:01Z	12.21	13.83	10.68	6.66
2019-10-04T14:00:01Z	12.21	13.83	10.68	6.66
2019-10-04T14:20:02Z	12.21	13.83	10.68	6.66
2019-10-04T14:40:01Z	12.21	13.83	10.68	6.69
2019-10-04T15:00:02Z	12.21	13.83	10.68	6.69
2019-10-04T15:20:01Z	12.31	13.83	10.68	6.69
2019-10-04T15:40:02Z	12.41	13.83	10.68	6.69
2019-10-04T16:00:01Z	12.46	13.88	10.72	6.71
2019-10-04T16:20:01Z	12.51	13.88	10.72	6.71
2019-10-04T16:40:02Z	12.51	13.94	10.72	6.71
2019-10-04T17:00:01Z	12.51	13.94	10.72	6.71
2019-10-04T17:20:02Z	12.56	13.94	10.72	6.74
2019-10-04T17:40:01Z	12.66	13.99	10.72	6.74
2019-10-04T18:00:02Z	12.77	14.05	10.72	6.74
2019-10-04T18:20:01Z	12.82	14.05	10.76	6.74
2019-10-04T18:40:00Z	12.87	14.1	10.76	6.76
2019-10-04T19:00:02Z	12.93	14.1	10.76	6.76
2019-10-04T19:20:01Z	12.93	14.16	10.76	6.76
2019-10-04T19:40:02Z	12.93	14.16	10.8	6.78
2019-10-04T20:00:01Z	12.98	14.21	10.8	6.78
2019-10-04T20:20:02Z	13.03	14.21	10.8	6.78
2019-10-04T20:40:01Z	13.09	14.27	10.8	6.81
2019-10-04T21:00:02Z	13.19	14.27	10.8	6.81
2019-10-04T21:20:02Z	13.36	14.33	10.84	6.81
2019-10-04T21:40:01Z	13.47	14.39	10.84	6.81
2019-10-04T22:00:02Z	13.52	14.44	10.84	6.83
2019-10-04T22:20:01Z	13.63	14.5	10.88	6.83
2019-10-04T22:40:02Z	13.75	14.56	10.88	6.83
2019-10-04T23:00:01Z	13.8	14.62	10.92	6.86
2019-10-04T23:20:02Z	13.86	14.68	10.92	6.86
2019-10-04T23:40:01Z	13.98	14.74	10.97	6.88
2019-10-05T00:00:00Z	14.1	14.8	10.97	6.88
2019-10-05T00:20:02Z	14.45	14.92	11.01	6.91
2019-10-05T00:40:01Z	14.64	15.04	11.01	6.91
2019-10-05T01:00:02Z	14.64	15.1	11.05	6.93
2019-10-05T01:20:01Z	14.64	15.22	11.09	6.93
2019-10-05T01:40:02Z	14.7	15.28	11.13	6.96
2019-10-05T02:00:01Z	14.76	15.35	11.18	6.96
2019-10-05T02:20:02Z	14.95	15.41	11.22	6.99
2019-10-05T02:40:01Z	15.21	15.54	11.26	7.01
2019-10-05T03:00:01Z	15.4	15.66	11.3	7.01
2019-10-05T03:20:02Z	15.47	15.86	11.35	7.04
2019-10-05T03:40:01Z	15.47	15.93	11.43	7.06
2019-10-05T04:00:02Z	15.34	15.99	11.48	7.09
2019-10-05T04:20:01Z	15.27	16.06	11.56	7.12
2019-10-05T04:40:02Z	15.27	16.06	11.61	7.14
2019-10-05T05:00:01Z	15.21	16.06	11.7	7.19
2019-10-05T05:20:02Z	15.14	16.12	11.74	7.22
2019-10-05T05:40:01Z	15.08	16.12	11.79	7.27
2019-10-05T06:00:01Z	15.01	16.12	11.83	7.3
2019-10-05T06:20:02Z	14.95	16.12	11.88	7.35
2019-10-05T06:40:01Z	14.82	16.06	11.88	7.41
2019-10-05T07:00:02Z	14.76	16.06	11.92	7.44
2019-10-05T07:20:01Z	14.76	16.06	11.92	7.49
2019-10-05T07:40:02Z	14.7	16.06	11.97	7.55
2019-10-05T08:00:01Z	14.64	15.99	11.97	7.6
2019-10-05T08:20:02Z	14.57	15.99	11.97	7.63
2019-10-05T08:40:01Z	14.51	15.99	11.97	7.69
2019-10-05T09:00:00Z	14.45	15.93	12.01	7.74
2019-10-05T09:20:02Z	14.39	15.93	12.01	7.8
2019-10-05T09:40:01Z	14.39	15.93	12.01	7.83
2019-10-05T10:00:02Z	14.33	15.86	12.01	7.89
2019-10-05T10:20:01Z	14.27	15.86	12.01	7.92
2019-10-05T10:40:02Z	14.21	15.86	12.01	7.98
2019-10-05T11:00:01Z	14.21	15.79	12.01	8.01
2019-10-05T11:20:02Z	14.15	15.79	12.01	8.07
2019-10-05T11:40:02Z	14.15	15.79	12.01	8.1
2019-10-05T12:00:01Z	14.1	15.73	12.01	8.16
2019-10-05T12:20:02Z	14.04	15.73	12.01	8.19
2019-10-05T12:40:01Z	13.98	15.66	12.01	8.22
2019-10-05T13:00:02Z	13.98	15.66	12.01	8.25
2019-10-05T13:20:01Z	13.92	15.66	12.01	8.28
2019-10-05T13:40:00Z	13.86	15.6	12.01	8.31
2019-10-05T14:00:02Z	13.8	15.6	11.97	8.34
2019-10-05T14:20:01Z	13.75	15.54	11.97	8.37
2019-10-05T14:40:02Z	13.75	15.54	11.97	8.37
2019-10-05T15:00:01Z	13.69	15.47	11.97	8.44
2019-10-05T15:20:02Z	13.69	15.47	11.97	8.47
2019-10-05T15:40:01Z	14.21	15.54	12.06	8.53
2019-10-05T16:00:01Z	14.21	15.66	12.06	8.56
2019-10-05T16:20:02Z	14.21	15.66	12.06	8.59
2019-10-05T16:40:01Z	14.15	15.66	12.11	8.62
2019-10-05T17:00:02Z	14.1	15.66	12.11	8.66
2019-10-05T17:20:01Z	14.04	15.66	12.11	8.69
2019-10-05T17:40:02Z	14.04	15.66	12.11	8.72
2019-10-05T18:00:01Z	14.04	15.66	12.11	8.76
2019-10-05T18:20:01Z	13.98	15.66	12.11	8.79
2019-10-05T18:40:02Z	13.98	15.66	12.11	8.82
2019-10-05T19:00:01Z	13.92	15.66	12.15	8.85
2019-10-05T19:20:02Z	13.92	15.66	12.15	8.89
2019-10-05T19:40:01Z	13.86	15.66	12.15	8.92
2019-10-05T20:00:02Z	13.86	15.6	12.15	8.95
2019-10-05T20:20:01Z	13.86	15.6	12.15	8.99
2019-10-05T20:40:02Z	13.8	15.6	12.15	8.99
2019-10-05T21:00:01Z	13.8	15.6	12.15	9.02
2019-10-05T21:20:02Z	13.8	15.6	12.15	9.05
2019-10-05T21:40:01Z	13.75	15.6	12.15	9.09
2019-10-05T22:00:02Z	13.75	15.54	12.15	9.09
2019-10-05T22:20:01Z	13.75	15.54	12.15	9.12
2019-10-05T22:40:02Z	13.75	15.54	12.15	9.15
2019-10-05T23:00:01Z	13.69	15.54	12.15	9.15
2019-10-05T23:20:00Z	13.69	15.54	12.15	9.19
2019-10-05T23:40:01Z	13.69	15.54	12.15	9.19
2019-10-06T00:00:00Z	13.63	15.54	12.11	9.22
2019-10-06T00:20:01Z	13.63	15.47	12.11	9.22
2019-10-06T00:40:01Z	13.63	15.47	12.11	9.26
2019-10-06T01:00:02Z	13.63	15.47	12.15	9.26
2019-10-06T01:20:01Z	13.63	15.47	12.15	9.29
2019-10-06T01:40:02Z	13.58	15.47	12.11	9.29
2019-10-06T02:00:01Z	13.58	15.47	12.15	9.33
2019-10-06T02:20:02Z	13.58	15.41	12.15	9.33
2019-10-06T02:40:01Z	13.58	15.41	12.11	9.36
2019-10-06T03:00:02Z	13.52	15.41	12.11	9.36
2019-10-06T03:20:01Z	13.52	15.41	12.11	9.36
2019-10-06T03:40:02Z	13.52	15.35	12.11	9.4
2019-10-06T04:00:01Z	13.52	15.35	12.11	9.4
2019-10-06T04:20:02Z	13.52	15.35	12.11	9.4
2019-10-06T04:40:01Z	13.47	15.35	12.11	9.43
2019-10-06T05:00:02Z	13.47	15.35	12.11	9.43
2019-10-06T05:20:01Z	13.47	15.35	12.11	9.47
2019-10-06T05:40:02Z	13.47	15.35	12.11	9.47
2019-10-06T06:00:01Z	13.47	15.35	12.11	9.47
2019-10-06T06:20:02Z	13.41	15.28	12.06	9.47
2019-10-06T06:40:01Z	13.41	15.28	12.06	9.47
2019-10-06T07:00:02Z	13.36	15.22	12.06	9.47
2019-10-06T07:20:01Z	13.36	15.22	12.06	9.47
2019-10-06T07:40:02Z	13.3	15.22	12.01	9.47
2019-10-06T08:00:01Z	13.3	15.22	12.01	9.47
2019-10-06T08:20:02Z	13.3	15.22	12.01	9.47
2019-10-06T08:40:01Z	13.3	15.22	12.06	9.5
2019-10-06T09:00:02Z	13.3	15.16	12.01	9.5
2019-10-06T09:20:01Z	13.25	15.16	12.01	9.5
2019-10-06T09:40:00Z	13.25	15.16	12.01	9.54
2019-10-06T10:00:02Z	13.25	15.16	12.01	9.54
2019-10-06T10:20:01Z	13.25	15.16	12.01	9.54
2019-10-06T10:40:02Z	13.19	15.16	12.01	9.54
2019-10-06T11:00:01Z	13.19	15.1	12.01	9.54
2019-10-06T11:20:02Z	13.14	15.1	12.01	9.54
2019-10-06T11:40:01Z	13.14	15.1	12.01	9.57
2019-10-06T12:00:02Z	13.14	15.1	12.01	9.57
2019-10-06T12:20:02Z	13.09	15.04	11.97	9.57
2019-10-06T12:40:01Z	13.09	15.04	12.01	9.57
2019-10-06T13:00:02Z	13.09	15.04	12.01	9.57
2019-10-06T13:20:01Z	13.03	15.04	12.01	9.61
2019-10-06T13:40:02Z	13.03	15.04	12.01	9.61
2019-10-06T14:00:01Z	13.03	15.04	12.01	9.61
2019-10-06T14:20:00Z	13.03	14.98	12.01	9.61
2019-10-06T14:40:02Z	12.98	14.98	11.97	9.61
2019-10-06T15:00:01Z	12.98	14.98	12.01	9.65
2019-10-06T15:20:02Z	12.98	14.98	12.01	9.65
2019-10-06T15:40:01Z	12.98	14.98	12.01	9.65
2019-10-06T16:00:02Z	12.98	14.98	12.01	9.68
2019-10-06T16:20:01Z	12.98	14.98	12.01	9.68
2019-10-06T16:40:00Z	12.93	14.98	12.01	9.68
2019-10-06T17:00:01Z	12.93	14.98	12.01	9.72
2019-10-06T17:20:01Z	12.93	14.98	12.01	9.72
2019-10-06T17:40:02Z	12.93	14.98	12.01	9.72
2019-10-06T18:00:01Z	12.93	14.92	12.01	9.72
2019-10-06T18:20:02Z	12.93	14.92	12.01	9.72
2019-10-06T18:40:01Z	12.93	14.92	12.01	9.72
2019-10-06T19:00:02Z	12.93	14.92	12.01	9.75
2019-10-06T19:20:01Z	12.87	14.92	12.01	9.75
2019-10-06T19:40:02Z	12.87	14.92	12.01	9.75
2019-10-06T20:00:01Z	12.87	14.92	12.01	9.75
2019-10-06T20:20:02Z	12.87	14.92	12.01	9.75
2019-10-06T20:40:01Z	12.87	14.92	12.01	9.79
2019-10-06T21:00:00Z	12.87	14.86	12.01	9.79
2019-10-06T21:20:01Z	12.87	14.86	12.01	9.79
2019-10-06T21:40:00Z	12.87	14.86	12.01	9.79
2019-10-06T22:00:01Z	12.87	14.86	12.01	9.79
2019-10-06T22:20:02Z	12.87	14.86	12.01	9.79
2019-10-06T22:40:01Z	12.82	14.86	12.01	9.83
2019-10-06T23:00:02Z	12.82	14.86	12.01	9.83
2019-10-06T23:20:01Z	12.82	14.86	12.01	9.83
2019-10-06T23:40:00Z	12.82	14.86	12.01	9.83
2019-10-07T00:00:01Z	12.82	14.86	12.01	9.83
2019-10-07T00:20:00Z	12.82	14.86	12.01	9.83
2019-10-07T00:40:01Z	12.82	14.86	12.01	9.83
2019-10-07T01:00:00Z	12.82	14.8	12.01	9.86
2019-10-07T01:20:01Z	12.82	14.8	12.01	9.86
2019-10-07T01:40:02Z	12.82	14.8	12.01	9.86
2019-10-07T02:00:01Z	12.77	14.8	12.01	9.86
2019-10-07T02:20:00Z	12.77	14.8	11.97	9.86
2019-10-07T02:40:01Z	12.77	14.8	12.01	9.86
2019-10-07T03:00:00Z	12.77	14.8	11.97	9.86
2019-10-07T03:20:01Z	12.77	14.8	11.97	9.86
2019-10-07T03:40:02Z	12.77	14.74	11.97	9.9
2019-10-07T04:00:01Z	12.77	14.8	11.97	9.9
2019-10-07T04:20:02Z	12.77	14.74	11.97	9.9
2019-10-07T04:40:01Z	12.77	14.74	11.97	9.9
2019-10-07T05:00:02Z	12.71	14.74	11.97	9.9
2019-10-07T05:20:01Z	12.71	14.74	11.97	9.9
2019-10-07T05:40:02Z	12.71	14.74	11.97	9.9
2019-10-07T06:00:01Z	12.71	14.74	11.97	9.9
2019-10-07T06:20:02Z	12.71	14.74	11.97	9.9
2019-10-07T06:40:01Z	12.71	14.68	11.92	9.9
2019-10-07T07:00:02Z	12.71	14.68	11.92	9.86
2019-10-07T07:20:01Z	12.66	14.68	11.92	9.86
2019-10-07T07:40:02Z	12.66	14.62	11.88	9.86
2019-10-07T08:00:01Z	12.61	14.62	11.88	9.86
2019-10-07T08:20:02Z	12.61	14.56	11.88	9.83
2019-10-07T08:40:01Z	12.61	14.62	11.88	9.86
2019-10-07T09:00:02Z	12.61	14.62	11.88	9.86
2019-10-07T09:20:01Z	12.61	14.62	11.88	9.86
2019-10-07T09:40:02Z	12.61	14.62	11.88	9.86
2019-10-07T10:00:01Z	12.61	14.62	11.88	9.86
2019-10-07T10:20:00Z	12.61	14.62	11.88	9.86
2019-10-07T10:40:02Z	12.61	14.56	11.88	9.86
2019-10-07T11:00:01Z	12.56	14.56	11.88	9.86
2019-10-07T11:20:02Z	12.56	14.56	11.83	9.86
2019-10-07T11:40:01Z	12.56	14.56	11.83	9.86
2019-10-07T12:00:02Z	12.51	14.5	11.83	9.83
2019-10-07T12:20:01Z	12.51	14.5	11.79	9.83
2019-10-07T12:40:02Z	12.51	14.5	11.79	9.83
2019-10-07T13:00:02Z	12.51	14.5	11.83	9.86
2019-10-07T13:20:01Z	12.46	14.44	11.79	9.83
2019-10-07T13:40:02Z	12.46	14.44	11.74	9.83
2019-10-07T14:00:01Z	12.41	14.44	11.74	9.79
2019-10-07T14:20:02Z	12.41	14.39	11.74	9.79
2019-10-07T14:40:01Z	12.41	14.39	11.74	9.83
2019-10-07T15:00:01Z	12.41	14.39	11.79	9.83
2019-10-07T15:20:02Z	12.36	14.39	11.79	9.83
2019-10-07T15:40:01Z	12.41	14.44	11.79	9.86
2019-10-07T16:00:02Z	12.41	14.44	11.83	9.9
2019-10-07T16:20:01Z	12.46	14.5	11.83	9.9
2019-10-07T16:40:02Z	12.46	14.5	11.88	9.94
2019-10-07T17:00:02Z	12.46	14.5	11.88	9.94
2019-10-07T17:20:01Z	12.46	14.5	11.88	9.94
2019-10-07T17:40:02Z	12.41	14.44	11.88	9.94
2019-10-07T18:00:01Z	12.41	14.44	11.88	9.94
2019-10-07T18:20:02Z	12.41	14.5	11.88	9.94
2019-10-07T18:40:01Z	12.41	14.44	11.88	9.94
2019-10-07T19:00:02Z	12.41	14.44	11.83	9.94
2019-10-07T19:20:01Z	12.41	14.44	11.88	9.94
2019-10-07T19:40:02Z	12.41	14.44	11.83	9.94
2019-10-07T20:00:01Z	12.41	14.44	11.83	9.97
2019-10-07T20:20:02Z	12.41	14.44	11.83	9.97
2019-10-07T20:40:01Z	12.41	14.44	11.83	9.97
2019-10-07T21:00:00Z	12.41	14.44	11.83	9.97
2019-10-07T21:20:01Z	12.41	14.39	11.83	9.97
2019-10-07T21:40:00Z	12.36	14.39	11.83	9.97
2019-10-07T22:00:01Z	12.36	14.44	11.83	9.97
2019-10-07T22:20:01Z	12.36	14.39	11.83	9.97
2019-10-07T22:40:02Z	12.36	14.39	11.83	9.97
2019-10-07T23:00:01Z	12.36	14.39	11.83	9.97
2019-10-07T23:20:02Z	12.36	14.39	11.83	9.97
2019-10-07T23:40:01Z	12.36	14.39	11.83	9.97
2019-10-08T00:00:02Z	12.36	14.39	11.79	9.97
2019-10-08T00:20:01Z	12.31	14.39	11.79	9.97
2019-10-08T00:40:02Z	12.31	14.39	11.79	9.97
2019-10-08T01:00:01Z	12.31	14.33	11.79	9.94
2019-10-08T01:20:02Z	12.31	14.33	11.79	9.97
2019-10-08T01:40:01Z	12.31	14.33	11.79	9.94
2019-10-08T02:00:02Z	12.31	14.33	11.79	9.94
2019-10-08T02:20:01Z	12.31	14.33	11.79	9.97
2019-10-08T02:40:02Z	12.31	14.33	11.79	9.97
2019-10-08T03:00:01Z	12.31	14.33	11.79	9.94
2019-10-08T03:20:02Z	12.31	14.33	11.79	9.94
2019-10-08T03:40:01Z	12.31	14.27	11.79	9.97
2019-10-08T04:00:00Z	12.26	14.27	11.79	9.94
2019-10-08T04:20:02Z	12.26	14.27	11.79	9.97
2019-10-08T04:40:01Z	12.26	14.27	11.74	9.94
2019-10-08T05:00:02Z	12.26	14.27	11.79	9.97
2019-10-08T05:20:01Z	12.26	14.27	11.74	9.94
2019-10-08T05:40:02Z	12.26	14.27	11.74	9.94
2019-10-08T06:00:01Z	12.26	14.27	11.74	9.94
2019-10-08T06:20:02Z	12.26	14.27	11.74	9.94
2019-10-08T06:40:01Z	12.26	14.21	11.74	9.94
2019-10-08T07:00:02Z	12.26	14.21	11.74	9.94
2019-10-08T07:20:01Z	12.26	14.21	11.74	9.94
2019-10-08T07:40:00Z	12.26	14.21	11.74	9.94
2019-10-08T08:00:01Z	12.31	14.21	11.74	9.94
2019-10-08T08:20:01Z	12.31	14.21	11.74	9.94
2019-10-08T08:40:02Z	12.36	14.27	11.74	9.94
2019-10-08T09:00:01Z	12.36	14.27	11.74	9.94
2019-10-08T09:20:02Z	12.41	14.27	11.74	9.94
2019-10-08T09:40:01Z	12.41	14.27	11.74	9.94
2019-10-08T10:00:02Z	12.46	14.27	11.74	9.94
2019-10-08T10:20:01Z	12.46	14.27	11.74	9.94
2019-10-08T10:40:02Z	12.46	14.27	11.74	9.94
2019-10-08T11:00:01Z	12.46	14.27	11.74	9.94
2019-10-08T11:20:01Z	12.51	14.33	11.74	9.94
2019-10-08T11:40:02Z	12.51	14.33	11.74	9.94
2019-10-08T12:00:01Z	12.51	14.33	11.74	9.94
2019-10-08T12:20:02Z	12.51	14.33	11.74	9.94
2019-10-08T12:40:01Z	12.51	14.33	11.74	9.94
2019-10-08T13:00:02Z	12.51	14.33	11.74	9.94
2019-10-08T13:20:01Z	12.46	14.33	11.74	9.94
2019-10-08T13:40:01Z	12.46	14.33	11.74	9.94
2019-10-08T14:00:02Z	12.46	14.33	11.74	9.94
2019-10-08T14:20:01Z	12.46	14.33	11.74	9.97
2019-10-08T14:40:02Z	12.46	14.33	11.74	9.97
2019-10-08T15:00:01Z	12.41	14.33	11.74	9.97
2019-10-08T15:20:02Z	12.41	14.33	11.74	9.97
2019-10-08T15:40:02Z	12.41	14.33	11.74	9.97
2019-10-08T16:00:01Z	12.41	14.33	11.74	9.97
2019-10-08T16:20:02Z	12.41	14.33	11.74	9.97
2019-10-08T16:40:01Z	12.41	14.33	11.79	9.97
2019-10-08T17:00:02Z	12.41	14.33	11.79	9.97
2019-10-08T17:20:01Z	12.41	14.33	11.79	10.01
2019-10-08T17:40:01Z	12.36	14.33	11.79	9.97
2019-10-08T18:00:02Z	12.36	14.33	11.74	10.01
2019-10-08T18:20:01Z	12.36	14.33	11.74	10.01
2019-10-08T18:40:02Z	12.36	14.33	11.79	10.01
2019-10-08T19:00:01Z	12.36	14.33	11.79	10.01
2019-10-08T19:20:02Z	12.36	14.33	11.79	10.01
2019-10-08T19:40:02Z	12.36	14.33	11.79	10.01
2019-10-08T20:00:01Z	12.36	14.27	11.79	10.01
2019-10-08T20:20:02Z	12.36	14.27	11.74	10.01
2019-10-08T20:40:01Z	12.36	14.27	11.74	10.01
2019-10-08T21:00:02Z	12.36	14.27	11.79	10.01
2019-10-08T21:20:01Z	12.31	14.27	11.79	10.01
2019-10-08T21:40:02Z	12.31	14.27	11.79	10.01
2019-10-08T22:00:01Z	12.31	14.27	11.74	10.01
2019-10-08T22:20:01Z	12.31	14.27	11.79	10.01
2019-10-08T22:40:02Z	12.31	14.27	11.79	10.01
2019-10-08T23:00:01Z	12.31	14.27	11.79	10.05
2019-10-08T23:20:02Z	12.31	14.27	11.79	10.05
2019-10-08T23:40:01Z	12.31	14.27	11.79	10.05
2019-10-09T00:00:02Z	12.31	14.27	11.79	10.05
2019-10-09T00:20:01Z	12.31	14.27	11.79	10.05
2019-10-09T00:40:01Z	12.31	14.27	11.79	10.05
2019-10-09T01:00:02Z	12.31	14.27	11.79	10.05
2019-10-09T01:20:01Z	12.26	14.27	11.79	10.05
2019-10-09T01:40:02Z	12.26	14.27	11.79	10.05
2019-10-09T02:00:01Z	12.26	14.27	11.79	10.05
2019-10-09T02:20:02Z	12.26	14.27	11.79	10.05
2019-10-09T02:40:01Z	12.26	14.27	11.79	10.05
2019-10-09T03:00:01Z	12.26	14.27	11.74	10.05
2019-10-09T03:20:02Z	12.26	14.21	11.74	10.05
2019-10-09T03:40:01Z	12.26	14.21	11.74	10.05
2019-10-09T04:00:02Z	12.26	14.21	11.74	10.05
2019-10-09T04:20:01Z	12.26	14.21	11.79	10.05
2019-10-09T04:40:02Z	12.26	14.27	11.79	10.05
2019-10-09T05:00:01Z	12.26	14.21	11.74	10.05
2019-10-09T05:20:01Z	12.26	14.21	11.79	10.05
2019-10-09T05:40:02Z	12.26	14.21	11.79	10.05
2019-10-09T06:00:01Z	12.26	14.21	11.74	10.05
2019-10-09T06:20:02Z	12.26	14.21	11.74	10.05
2019-10-09T06:40:01Z	12.21	14.21	11.74	10.05
2019-10-09T07:00:02Z	12.21	14.21	11.74	10.05
2019-10-09T07:20:01Z	12.26	14.21	11.74	10.05
2019-10-09T07:40:01Z	12.21	14.16	11.74	10.05
2019-10-09T08:00:02Z	12.21	14.16	11.7	10.05
2019-10-09T08:20:01Z	12.21	14.16	11.7	10.01
2019-10-09T08:40:02Z	12.21	14.16	11.7	10.01
2019-10-09T09:00:01Z	12.16	14.16	11.7	10.01
2019-10-09T09:20:02Z	12.21	14.16	11.7	10.01
2019-10-09T09:40:02Z	12.16	14.16	11.7	10.01
2019-10-09T10:00:01Z	12.16	14.16	11.7	10.01
2019-10-09T10:20:02Z	12.16	14.1	11.7	10.01
2019-10-09T10:40:01Z	12.16	14.1	11.65	10.01
2019-10-09T11:00:02Z	12.16	14.1	11.65	10.01
2019-10-09T11:20:01Z	12.11	14.1	11.65	10.01
2019-10-09T11:40:01Z	12.11	14.1	11.7	10.01
2019-10-09T12:00:02Z	12.11	14.1	11.65	10.01
2019-10-09T12:20:01Z	12.11	14.1	11.65	10.01
2019-10-09T12:40:02Z	12.11	14.1	11.65	10.01
2019-10-09T13:00:02Z	12.06	14.1	11.7	10.01
2019-10-09T13:20:01Z	12.06	14.1	11.7	10.01
2019-10-09T13:40:02Z	12.06	14.1	11.65	10.01
2019-10-09T14:00:01Z	12.06	14.05	11.65	10.01
2019-10-09T14:20:02Z	12.06	14.05	11.65	10.01
2019-10-09T14:40:02Z	12.06	14.05	11.65	10.01
2019-10-09T15:00:01Z	12.06	14.05	11.65	10.01
2019-10-09T15:20:02Z	12.06	14.05	11.7	10.05
2019-10-09T15:40:01Z	12.01	14.05	11.7	10.05
2019-10-09T16:00:02Z	12.06	14.05	11.7	10.05
2019-10-09T16:20:01Z	11.86	14.05	11.65	10.05
2019-10-09T16:40:01Z	11.86	14.05	11.65	10.05
2019-10-09T17:00:02Z	11.86	14.05	11.65	10.05
2019-10-09T17:20:01Z	11.86	14.05	11.65	10.05
2019-10-09T17:40:02Z	11.86	14.05	11.65	10.05
2019-10-09T18:00:01Z	11.86	14.05	11.65	10.09
2019-10-09T18:20:01Z	11.86	13.99	11.65	10.05
2019-10-09T18:40:02Z	11.86	13.99	11.65	10.05
2019-10-09T19:00:01Z	11.86	13.99	11.65	10.09
2019-10-09T19:20:02Z	11.86	13.99	11.65	10.09
2019-10-09T19:40:01Z	11.86	13.99	11.65	10.09
2019-10-09T20:00:00Z	11.86	13.99	11.65	10.09
2019-10-09T20:20:02Z	11.86	13.99	11.65	10.09
2019-10-09T20:40:01Z	11.86	13.99	11.65	10.09
2019-10-09T21:00:02Z	11.86	13.99	11.65	10.09
2019-10-09T21:20:01Z	11.86	13.99	11.65	10.09
2019-10-09T21:40:02Z	11.91	13.99	11.65	10.09
2019-10-09T22:00:01Z	11.96	13.99	11.65	10.09
2019-10-09T22:20:01Z	12.06	13.99	11.65	10.09
2019-10-09T22:40:02Z	12.11	14.05	11.65	10.09
2019-10-09T23:00:01Z	12.11	14.05	11.65	10.09
2019-10-09T23:20:02Z	12.11	14.05	11.65	10.09
2019-10-09T23:40:01Z	12.11	14.1	11.65	10.09
2019-10-10T00:00:00Z	12.11	14.1	11.65	10.09
2019-10-10T00:20:02Z	12.11	14.1	11.65	10.09
2019-10-10T00:40:01Z	12.11	14.1	11.65	10.09
2019-10-10T01:00:02Z	12.11	14.1	11.7	10.09
2019-10-10T01:20:01Z	12.11	14.1	11.7	10.09
2019-10-10T01:40:02Z	12.11	14.1	11.7	10.09
2019-10-10T02:00:01Z	12.06	14.1	11.7	10.09
2019-10-10T02:20:00Z	12.06	14.1	11.7	10.12
2019-10-10T02:40:02Z	12.06	14.1	11.7	10.12
2019-10-10T03:00:01Z	12.11	14.1	11.7	10.12
2019-10-10T03:20:02Z	12.06	14.1	11.7	10.12
2019-10-10T03:40:01Z	12.11	14.1	11.7	10.12
2019-10-10T04:00:02Z	12.11	14.1	11.7	10.12
2019-10-10T04:20:01Z	12.06	14.1	11.7	10.12
2019-10-10T04:40:02Z	12.06	14.1	11.7	10.12
2019-10-10T05:00:01Z	12.06	14.1	11.7	10.12
2019-10-10T05:20:01Z	12.06	14.1	11.7	10.12
2019-10-10T05:40:02Z	12.06	14.1	11.7	10.12
2019-10-10T06:00:01Z	12.06	14.1	11.7	10.12
2019-10-10T06:20:02Z	12.06	14.1	11.7	10.12
2019-10-10T06:40:01Z	12.06	14.1	11.7	10.12
2019-10-10T07:00:02Z	12.01	14.1	11.7	10.12
2019-10-10T07:20:01Z	12.01	14.1	11.65	10.12
2019-10-10T07:40:02Z	12.01	14.05	11.65	10.09
2019-10-10T08:00:02Z	12.01	14.05	11.65	10.09
2019-10-10T08:20:01Z	12.01	14.1	11.65	10.12
2019-10-10T08:40:02Z	12.01	14.05	11.65	10.12
2019-10-10T09:00:01Z	12.01	14.05	11.65	10.12
2019-10-10T09:20:02Z	11.96	14.05	11.65	10.12
2019-10-10T09:40:01Z	11.96	14.05	11.65	10.09
2019-10-10T10:00:02Z	11.96	14.05	11.65	10.09
2019-10-10T10:20:02Z	11.96	14.05	11.65	10.09
2019-10-10T10:40:01Z	11.96	14.05	11.65	10.09
2019-10-10T11:00:02Z	11.91	14.05	11.65	10.09
2019-10-10T11:20:01Z	11.91	14.05	11.65	10.12
2019-10-10T11:40:02Z	11.91	13.99	11.65	10.09
2019-10-10T12:00:01Z	11.91	13.99	11.65	10.09
2019-10-10T12:20:01Z	11.86	13.99	11.61	10.09
2019-10-10T12:40:02Z	11.86	13.99	11.65	10.09
2019-10-10T13:00:01Z	11.81	13.94	11.61	10.09
2019-10-10T13:20:02Z	11.81	13.94	11.61	10.05
2019-10-10T13:40:02Z	11.77	13.94	11.56	10.05
2019-10-10T14:00:01Z	11.77	13.94	11.61	10.09
2019-10-10T14:20:02Z	11.81	13.94	11.61	10.09
2019-10-10T14:40:01Z	12.21	13.94	11.61	10.09
2019-10-10T15:00:02Z	12.26	13.99	11.61	10.09
2019-10-10T15:20:01Z	12.31	14.05	11.61	10.09
2019-10-10T15:40:01Z	12.26	14.05	11.61	10.09
2019-10-10T16:00:02Z	12.26	14.1	11.65	10.12
2019-10-10T16:20:01Z	12.26	14.1	11.65	10.12
2019-10-10T16:40:02Z	12.26	14.1	11.7	10.12
2019-10-10T17:00:01Z	12.21	14.16	11.7	10.12
2019-10-10T17:20:02Z	12.21	14.16	11.7	10.12
2019-10-10T17:40:01Z	12.21	14.16	11.7	10.16
2019-10-10T18:00:01Z	12.21	14.16	11.7	10.16
2019-10-10T18:20:02Z	12.21	14.16	11.7	10.12
2019-10-10T18:40:01Z	12.41	14.16	11.7	10.16
2019-10-10T19:00:02Z	12.51	14.21	11.7	10.16
2019-10-10T19:20:01Z	12.51	14.21	11.7	10.16
2019-10-10T19:40:02Z	12.51	14.27	11.74	10.16
2019-10-10T20:00:01Z	12.51	14.27	11.74	10.16
2019-10-10T20:20:01Z	12.51	14.27	11.74	10.16
2019-10-10T20:40:02Z	12.46	14.27	11.74	10.16
2019-10-10T21:00:01Z	12.46	14.33	11.74	10.16
2019-10-10T21:20:02Z	12.46	14.33	11.74	10.2
2019-10-10T21:40:01Z	12.46	14.33	11.79	10.2
2019-10-10T22:00:02Z	12.46	14.33	11.79	10.2
2019-10-10T22:20:01Z	12.41	14.33	11.79	10.2
2019-10-10T22:40:01Z	12.41	14.33	11.79	10.2
2019-10-10T23:00:02Z	12.41	14.33	11.79	10.2
2019-10-10T23:20:01Z	12.41	14.33	11.79	10.2
2019-10-10T23:40:02Z	12.41	14.33	11.79	10.2
2019-10-11T00:00:01Z	12.36	14.33	11.79	10.24
2019-10-11T00:20:02Z	12.41	14.33	11.79	10.24
2019-10-11T00:40:01Z	12.36	14.33	11.79	10.24
2019-10-11T01:00:02Z	12.36	14.33	11.79	10.24
2019-10-11T01:20:01Z	12.36	14.33	11.79	10.24
2019-10-11T01:40:00Z	12.36	14.33	11.79	10.24
2019-10-11T02:00:02Z	12.36	14.33	11.79	10.24
2019-10-11T02:20:01Z	12.36	14.33	11.79	10.24
2019-10-11T02:40:02Z	12.36	14.33	11.79	10.24
2019-10-11T03:00:01Z	12.31	14.33	11.79	10.24
2019-10-11T03:20:02Z	12.31	14.33	11.79	10.24
2019-10-11T03:40:01Z	12.31	14.27	11.79	10.24
2019-10-11T04:00:02Z	12.31	14.33	11.79	10.24
2019-10-11T04:20:01Z	12.31	14.33	11.79	10.24
2019-10-11T04:40:01Z	12.31	14.33	11.79	10.24
2019-10-11T05:00:02Z	12.26	14.27	11.79	10.24
2019-10-11T05:20:01Z	12.26	14.27	11.79	10.24
2019-10-11T05:40:02Z	12.26	14.27	11.79	10.24
2019-10-11T06:00:01Z	12.26	14.27	11.79	10.24
2019-10-11T06:20:02Z	12.26	14.27	11.79	10.24
2019-10-11T06:40:01Z	12.26	14.27	11.79	10.24
2019-10-11T07:00:01Z	12.26	14.27	11.79	10.24
2019-10-11T07:20:02Z	12.21	14.27	11.79	10.24
2019-10-11T07:40:01Z	12.21	14.27	11.74	10.24
2019-10-11T08:00:02Z	12.21	14.27	11.74	10.24
2019-10-11T08:20:01Z	12.21	14.27	11.74	10.24
2019-10-11T08:40:02Z	12.21	14.21	11.74	10.24
2019-10-11T09:00:02Z	12.21	14.21	11.74	10.24
2019-10-11T09:20:01Z	12.16	14.21	11.74	10.24
2019-10-11T09:40:02Z	12.16	14.21	11.74	10.24
2019-10-11T10:00:01Z	12.16	14.21	11.74	10.24
2019-10-11T10:20:02Z	12.16	14.21	11.74	10.24
2019-10-11T10:40:01Z	12.16	14.21	11.74	10.24
2019-10-11T11:00:01Z	12.16	14.21	11.74	10.24
2019-10-11T11:20:02Z	12.11	14.21	11.74	10.24
2019-10-11T11:40:01Z	12.11	14.21	11.74	10.24
2019-10-11T12:00:02Z	12.11	14.21	11.74	10.24
2019-10-11T12:20:01Z	12.11	14.16	11.74	10.24
2019-10-11T12:40:01Z	12.11	14.16	11.74	10.24
2019-10-11T13:00:02Z	12.06	14.16	11.74	10.24
2019-10-11T13:20:01Z	12.06	14.16	11.7	10.2
2019-10-11T13:40:02Z	12.06	14.16	11.7	10.24
2019-10-11T14:00:01Z	12.01	14.16	11.7	10.24
2019-10-11T14:20:01Z	12.01	14.16	11.74	10.24
2019-10-11T14:40:02Z	12.01	14.16	11.74	10.24
2019-10-11T15:00:01Z	12.01	14.1	11.74	10.24
2019-10-11T15:20:02Z	12.01	14.16	11.74	10.24
2019-10-11T15:40:01Z	12.01	14.16	11.74	10.24
2019-10-11T16:00:01Z	12.01	14.1	11.74	10.24
2019-10-11T16:20:02Z	12.01	14.1	11.74	10.24
2019-10-11T16:40:01Z	12.01	14.1	11.74	10.24
2019-10-11T17:00:02Z	12.01	14.1	11.74	10.24
2019-10-11T17:20:02Z	12.01	14.1	11.74	10.24
2019-10-11T17:40:01Z	11.96	14.1	11.74	10.24
2019-10-11T18:00:02Z	11.96	14.1	11.7	10.24
2019-10-11T18:20:01Z	11.96	14.1	11.74	10.24
2019-10-11T18:40:02Z	11.96	14.1	11.74	10.24
2019-10-11T19:00:01Z	11.96	14.1	11.7	10.28
2019-10-11T19:20:01Z	11.96	14.05	11.7	10.24
2019-10-11T19:40:02Z	11.96	14.1	11.7	10.24
2019-10-11T20:00:01Z	11.96	14.05	11.7	10.24
2019-10-11T20:20:02Z	11.96	14.05	11.7	10.24
2019-10-11T20:40:01Z	11.91	14.05	11.7	10.24
2019-10-11T21:00:01Z	11.96	14.05	11.7	10.24
2019-10-11T21:20:02Z	11.91	14.05	11.7	10.28
2019-10-11T21:40:01Z	11.91	14.05	11.7	10.24
2019-10-11T22:00:02Z	11.91	14.05	11.7	10.28
2019-10-11T22:20:01Z	11.91	14.05	11.7	10.28
2019-10-11T22:40:02Z	11.91	14.05	11.7	10.28
2019-10-11T23:00:02Z	11.91	14.05	11.7	10.24
2019-10-11T23:20:01Z	11.91	14.05	11.7	10.24
2019-10-11T23:40:02Z	11.91	13.99	11.7	10.24
2019-10-12T00:00:01Z	11.86	13.99	11.7	10.24
2019-10-12T00:20:02Z	11.86	13.99	11.7	10.24
2019-10-12T00:40:02Z	11.91	13.99	11.7	10.24
2019-10-12T01:00:01Z	11.91	13.99	11.7	10.28
2019-10-12T01:20:02Z	11.91	13.99	11.7	10.28
2019-10-12T01:40:01Z	11.91	13.99	11.7	10.28
2019-10-12T02:00:02Z	11.91	13.99	11.7	10.24
2019-10-12T02:20:02Z	11.86	13.99	11.7	10.24
2019-10-12T02:40:01Z	11.86	13.99	11.7	10.24
2019-10-12T03:00:02Z	11.86	13.99	11.7	10.24
2019-10-12T03:20:01Z	11.86	13.99	11.7	10.28
2019-10-12T03:40:02Z	11.86	13.99	11.7	10.28
2019-10-12T04:00:02Z	11.86	13.99	11.7	10.28
2019-10-12T04:20:01Z	11.86	13.99	11.65	10.24
2019-10-12T04:40:02Z	11.86	13.94	11.65	10.24
2019-10-12T05:00:01Z	11.86	13.94	11.65	10.28
2019-10-12T05:20:02Z	11.86	13.94	11.65	10.28
2019-10-12T05:40:02Z	11.86	13.94	11.7	10.28
2019-10-12T06:00:01Z	11.86	13.94	11.65	10.28
2019-10-12T06:20:02Z	11.81	13.94	11.65	10.24
2019-10-12T06:40:01Z	11.81	13.94	11.65	10.24
2019-10-12T07:00:02Z	11.81	13.94	11.65	10.24
2019-10-12T07:20:01Z	11.81	13.88	11.65	10.24
2019-10-12T07:40:01Z	11.77	13.88	11.61	10.24
2019-10-12T08:00:02Z	11.77	13.88	11.61	10.2
2019-10-12T08:20:01Z	11.77	13.88	11.61	10.2
2019-10-12T08:40:02Z	11.77	13.88	11.61	10.2
2019-10-12T09:00:02Z	11.77	13.88	11.61	10.2
2019-10-12T09:20:01Z	11.77	13.88	11.61	10.24
2019-10-12T09:40:02Z	11.77	13.88	11.61	10.24
2019-10-12T10:00:01Z	11.77	13.88	11.61	10.2
2019-10-12T10:20:02Z	11.72	13.88	11.61	10.2
2019-10-12T10:40:02Z	11.72	13.83	11.61	10.2
2019-10-12T11:00:01Z	11.72	13.83	11.56	10.2
2019-10-12T11:20:02Z	11.67	13.83	11.56	10.2
2019-10-12T11:40:01Z	11.67	13.83	11.56	10.2
2019-10-12T12:00:01Z	11.67	13.77	11.56	10.2
2019-10-12T12:20:02Z	11.67	13.77	11.56	10.2
2019-10-12T12:40:01Z	11.62	13.77	11.56	10.2
2019-10-12T13:00:02Z	11.62	13.77	11.56	10.2
2019-10-12T13:20:02Z	11.62	13.77	11.56	10.2
2019-10-12T13:40:01Z	11.62	13.77	11.56	10.2
2019-10-12T14:00:02Z	11.58	13.72	11.56	10.2
2019-10-12T14:20:02Z	11.58	13.72	11.56	10.2
2019-10-12T14:40:01Z	11.58	13.72	11.56	10.2
2019-10-12T15:00:02Z	11.58	13.72	11.56	10.2
2019-10-12T15:20:01Z	11.58	13.72	11.56	10.2
2019-10-12T15:40:03Z	11.58	13.72	11.56	10.2
2019-10-12T16:00:02Z	11.53	13.72	11.56	10.2
2019-10-12T16:20:01Z	11.53	13.72	11.56	10.2
2019-10-12T16:40:02Z	11.58	13.72	11.56	10.2
2019-10-12T17:00:02Z	11.58	13.72	11.56	10.2
2019-10-12T17:20:01Z	11.58	13.72	11.56	10.24
2019-10-12T17:40:02Z	11.58	13.72	11.56	10.24
2019-10-12T18:00:01Z	11.58	13.72	11.56	10.24
2019-10-12T18:20:01Z	11.58	13.72	11.56	10.24
2019-10-12T18:40:02Z	11.53	13.72	11.56	10.24
2019-10-12T19:00:01Z	11.53	13.72	11.56	10.24
2019-10-12T19:20:02Z	11.53	13.66	11.56	10.24
2019-10-12T19:40:01Z	11.53	13.66	11.56	10.24
2019-10-12T20:00:01Z	11.53	13.66	11.56	10.24
2019-10-12T20:20:02Z	11.53	13.66	11.56	10.24
2019-10-12T20:40:01Z	11.53	13.66	11.56	10.24
2019-10-12T21:00:02Z	11.53	13.66	11.56	10.24
2019-10-12T21:20:02Z	11.53	13.66	11.56	10.2
2019-10-12T21:40:01Z	11.53	13.66	11.52	10.24
2019-10-12T22:00:02Z	11.53	13.66	11.52	10.2
2019-10-12T22:20:01Z	11.53	13.61	11.52	10.2
2019-10-12T22:40:02Z	11.53	13.61	11.52	10.2
2019-10-12T23:00:02Z	11.53	13.61	11.52	10.2
2019-10-12T23:20:01Z	11.48	13.61	11.52	10.2
2019-10-12T23:40:02Z	11.53	13.61	11.52	10.2
2019-10-13T00:00:01Z	11.48	13.61	11.52	10.2
2019-10-13T00:20:02Z	11.48	13.61	11.52	10.2
2019-10-13T00:40:02Z	11.48	13.61	11.52	10.2
2019-10-13T01:00:01Z	11.48	13.61	11.52	10.2
2019-10-13T01:20:02Z	11.48	13.61	11.52	10.2
2019-10-13T01:40:01Z	11.48	13.61	11.52	10.2
2019-10-13T02:00:02Z	11.48	13.61	11.52	10.2
2019-10-13T02:20:02Z	11.48	13.61	11.52	10.2
2019-10-13T02:40:01Z	11.48	13.61	11.52	10.2
2019-10-13T03:00:02Z	11.48	13.56	11.52	10.2
2019-10-13T03:20:01Z	11.48	13.61	11.52	10.2
2019-10-13T03:40:01Z	11.48	13.56	11.52	10.2
2019-10-13T04:00:02Z	11.48	13.56	11.52	10.2
2019-10-13T04:20:01Z	11.48	13.56	11.52	10.2
2019-10-13T04:40:02Z	11.48	13.56	11.52	10.24
2019-10-13T05:00:01Z	11.48	13.56	11.52	10.24
2019-10-13T05:20:01Z	11.48	13.56	11.52	10.2
2019-10-13T05:40:02Z	11.48	13.56	11.52	10.2
2019-10-13T06:00:01Z	11.48	13.56	11.52	10.2
2019-10-13T06:20:02Z	11.48	13.56	11.48	10.2
2019-10-13T06:40:01Z	11.44	13.56	11.48	10.2
2019-10-13T07:00:02Z	11.44	13.5	11.48	10.2
2019-10-13T07:20:01Z	11.44	13.5	11.48	10.2
2019-10-13T07:40:01Z	11.44	13.5	11.43	10.16
2019-10-13T08:00:02Z	11.44	13.5	11.43	10.16
2019-10-13T08:20:01Z	11.44	13.5	11.43	10.16
2019-10-13T08:40:02Z	11.44	13.5	11.43	10.16
2019-10-13T09:00:02Z	11.39	13.45	11.43	10.16
2019-10-13T09:20:01Z	11.39	13.45	11.43	10.16
2019-10-13T09:40:02Z	11.39	13.45	11.43	10.16
2019-10-13T10:00:01Z	11.39	13.45	11.43	10.16
2019-10-13T10:20:01Z	11.39	13.45	11.43	10.16
2019-10-13T10:40:02Z	11.39	13.45	11.43	10.12
2019-10-13T11:00:01Z	11.34	13.45	11.39	10.12
2019-10-13T11:20:02Z	11.34	13.4	11.39	10.12
2019-10-13T11:40:02Z	11.34	13.4	11.39	10.12
2019-10-13T12:00:01Z	11.34	13.4	11.39	10.09
2019-10-13T12:20:02Z	11.3	13.4	11.35	10.09
2019-10-13T12:40:02Z	11.3	13.4	11.35	10.09
2019-10-13T13:00:01Z	11.3	13.4	11.35	10.09
2019-10-13T13:20:02Z	11.3	13.4	11.35	10.09
2019-10-13T13:40:02Z	11.3	13.4	11.39	10.12
2019-10-13T14:00:01Z	11.3	13.4	11.39	10.09
2019-10-13T14:20:02Z	11.3	13.4	11.39	10.12
2019-10-13T14:40:02Z	11.3	13.4	11.39	10.12
2019-10-13T15:00:01Z	11.3	13.4	11.39	10.12
2019-10-13T15:20:02Z	11.3	13.34	11.39	10.12
2019-10-13T15:40:01Z	11.3	13.34	11.39	10.12
2019-10-13T16:00:01Z	11.3	13.4	11.39	10.12
2019-10-13T16:20:02Z	11.3	13.34	11.39	10.12
2019-10-13T16:40:01Z	11.3	13.34	11.39	10.12
2019-10-13T17:00:01Z	11.3	13.34	11.39	10.12
2019-10-13T17:20:02Z	11.3	13.34	11.39	10.12
2019-10-13T17:40:01Z	11.3	13.34	11.39	10.12
2019-10-13T18:00:02Z	11.3	13.34	11.39	10.12
2019-10-13T18:20:02Z	11.25	13.34	11.39	10.12
2019-10-13T18:40:01Z	11.25	13.34	11.39	10.12
2019-10-13T19:00:02Z	11.25	13.34	11.39	10.12
2019-10-13T19:20:02Z	11.25	13.34	11.39	10.12
2019-10-13T19:40:01Z	11.25	13.34	11.39	10.12
2019-10-13T20:00:02Z	11.25	13.34	11.39	10.12
2019-10-13T20:20:01Z	11.25	13.34	11.39	10.12
2019-10-13T20:40:02Z	11.25	13.34	11.39	10.12
2019-10-13T21:00:02Z	11.25	13.34	11.39	10.12
2019-10-13T21:20:01Z	11.25	13.34	11.39	10.12
2019-10-13T21:40:02Z	11.25	13.34	11.35	10.12
2019-10-13T22:00:01Z	11.25	13.29	11.35	10.12
2019-10-13T22:20:01Z	11.25	13.29	11.35	10.12
2019-10-13T22:40:02Z	11.25	13.29	11.35	10.12
2019-10-13T23:00:01Z	11.25	13.29	11.35	10.12
2019-10-13T23:20:02Z	11.25	13.29	11.35	10.12
2019-10-13T23:40:02Z	11.25	13.29	11.35	10.12
2019-10-14T00:00:01Z	11.21	13.29	11.35	10.12
2019-10-14T00:20:02Z	11.21	13.29	11.35	10.12
2019-10-14T00:40:01Z	11.21	13.29	11.35	10.12
2019-10-14T01:00:01Z	11.21	13.29	11.35	10.12
2019-10-14T01:20:02Z	11.21	13.29	11.35	10.12
2019-10-14T01:40:01Z	11.21	13.29	11.35	10.12
2019-10-14T02:00:01Z	11.21	13.24	11.35	10.12
2019-10-14T02:20:02Z	11.21	13.24	11.35	10.12
2019-10-14T02:40:01Z	11.21	13.24	11.35	10.12
2019-10-14T03:00:02Z	11.21	13.24	11.35	10.12
2019-10-14T03:20:01Z	11.21	13.24	11.35	10.12
2019-10-14T03:40:01Z	11.21	13.24	11.35	10.12
2019-10-14T04:00:02Z	11.21	13.29	11.35	10.12
2019-10-14T04:20:01Z	11.21	13.24	11.35	10.12
2019-10-14T04:40:01Z	11.21	13.24	11.35	10.12
2019-10-14T05:00:02Z	11.21	13.24	11.35	10.12
2019-10-14T05:20:01Z	11.21	13.24	11.35	10.12
2019-10-14T05:40:02Z	11.21	13.24	11.35	10.12
2019-10-14T06:00:01Z	11.21	13.24	11.35	10.12
2019-10-14T06:20:01Z	11.21	13.24	11.35	10.12
2019-10-14T06:40:02Z	11.21	13.24	11.35	10.12
2019-10-14T07:00:01Z	11.16	13.19	11.3	10.12
2019-10-14T07:20:02Z	11.16	13.19	11.3	10.12
2019-10-14T07:40:02Z	11.16	13.19	11.3	10.09
2019-10-14T08:00:01Z	11.16	13.19	11.26	10.09
2019-10-14T08:20:02Z	11.12	13.19	11.26	10.09
2019-10-14T08:40:01Z	11.16	13.19	11.26	10.09
2019-10-14T09:00:01Z	11.12	13.19	11.26	10.09
2019-10-14T09:20:02Z	11.12	13.19	11.26	10.09
2019-10-14T09:40:01Z	11.12	13.19	11.26	10.09
2019-10-14T10:00:03Z	11.12	13.14	11.26	10.09
2019-10-14T10:20:02Z	11.12	13.14	11.26	10.09
2019-10-14T10:40:01Z	11.12	13.14	11.26	10.09
2019-10-14T11:00:02Z	11.07	13.14	11.26	10.05
2019-10-14T11:20:02Z	11.07	13.14	11.26	10.05
2019-10-14T11:40:01Z	11.07	13.09	11.22	10.05
2019-10-14T12:00:02Z	11.07	13.09	11.22	10.05
2019-10-14T12:20:02Z	11.03	13.09	11.22	10.05
2019-10-14T12:40:01Z	11.03	13.03	11.18	10.05
2019-10-14T13:00:02Z	11.03	13.03	11.18	10.01
2019-10-14T13:20:02Z	10.98	13.03	11.18	10.01
2019-10-14T13:40:01Z	10.98	13.03	11.18	10.01
2019-10-14T14:00:02Z	10.98	13.03	11.18	10.01
2019-10-14T14:20:01Z	10.98	12.98	11.18	10.01
2019-10-14T14:40:01Z	10.94	12.98	11.18	10.01
2019-10-14T15:00:02Z	10.98	13.03	11.18	10.01
2019-10-14T15:20:01Z	10.94	13.03	11.18	10.01
2019-10-14T15:40:01Z	10.94	12.98	11.18	10.01
2019-10-14T16:00:02Z	10.98	13.03	11.22	10.05
2019-10-14T16:20:01Z	10.98	13.03	11.22	10.05
2019-10-14T16:40:01Z	10.98	13.03	11.22	10.05
2019-10-14T17:00:02Z	10.98	13.03	11.22	10.05
2019-10-14T17:20:01Z	10.98	13.03	11.22	10.05
2019-10-14T17:40:02Z	10.98	13.03	11.22	10.05
2019-10-14T18:00:02Z	10.98	13.03	11.22	10.05
2019-10-14T18:20:01Z	10.98	13.03	11.22	10.05
2019-10-14T18:40:02Z	10.94	13.03	11.22	10.05
2019-10-14T19:00:01Z	10.94	13.03	11.22	10.05
2019-10-14T19:20:02Z	10.94	12.98	11.22	10.05
2019-10-14T19:40:02Z	10.94	12.98	11.22	10.05
2019-10-14T20:00:01Z	10.94	12.98	11.22	10.05
2019-10-14T20:20:02Z	10.94	12.98	11.22	10.05
2019-10-14T20:40:01Z	10.94	12.98	11.22	10.05
2019-10-14T21:00:01Z	10.94	12.98	11.22	10.05
2019-10-14T21:20:02Z	10.94	12.98	11.22	10.05
2019-10-14T21:40:01Z	10.94	12.98	11.22	10.05
2019-10-14T22:00:02Z	10.94	12.98	11.22	10.09
2019-10-14T22:20:02Z	10.94	12.98	11.22	10.09
2019-10-14T22:40:01Z	10.94	12.98	11.22	10.09
2019-10-14T23:00:02Z	10.94	12.98	11.22	10.09
2019-10-14T23:20:01Z	10.94	12.98	11.22	10.09
2019-10-14T23:40:02Z	10.94	12.98	11.22	10.09
2019-10-15T00:00:02Z	10.94	12.98	11.22	10.09
2019-10-15T00:20:01Z	10.94	12.98	11.22	10.09
2019-10-15T00:40:02Z	10.94	12.98	11.22	10.09
2019-10-15T01:00:01Z	10.94	12.98	11.22	10.09
2019-10-15T01:20:02Z	10.94	12.93	11.22	10.09
2019-10-15T01:40:02Z	10.94	12.98	11.22	10.09
2019-10-15T02:00:01Z	10.94	12.98	11.22	10.09
2019-10-15T02:20:02Z	10.94	12.93	11.22	10.09
2019-10-15T02:40:01Z	10.94	12.93	11.18	10.09
2019-10-15T03:00:02Z	10.94	12.93	11.18	10.09
2019-10-15T03:20:01Z	10.94	12.93	11.22	10.09
2019-10-15T03:40:01Z	10.94	12.93	11.22	10.09
2019-10-15T04:00:02Z	10.94	12.93	11.18	10.09
2019-10-15T04:20:01Z	10.94	12.93	11.18	10.09
2019-10-15T04:40:02Z	10.94	12.93	11.18	10.09
2019-10-15T05:00:01Z	10.94	12.93	11.18	10.09
2019-10-15T05:20:01Z	10.94	12.93	11.18	10.09
2019-10-15T05:40:02Z	10.94	12.93	11.18	10.09
2019-10-15T06:00:01Z	10.94	12.93	11.18	10.09
2019-10-15T06:20:02Z	10.94	12.93	11.18	10.09
2019-10-15T06:40:01Z	10.89	12.93	11.18	10.05
2019-10-15T07:00:01Z	10.89	12.93	11.18	10.05
2019-10-15T07:20:02Z	10.89	12.88	11.18	10.05
2019-10-15T07:40:01Z	10.89	12.88	11.13	10.05
2019-10-15T08:00:02Z	10.89	12.88	11.13	10.05
2019-10-15T08:20:01Z	10.89	12.88	11.13	10.05
2019-10-15T08:40:01Z	10.89	12.88	11.13	10.01
2019-10-15T09:00:02Z	10.89	12.88	11.13	10.01
2019-10-15T09:20:01Z	10.89	12.88	11.13	10.05
2019-10-15T09:40:02Z	10.89	12.88	11.13	10.05
2019-10-15T10:00:01Z	10.89	12.83	11.13	10.01
2019-10-15T10:20:01Z	10.89	12.83	11.13	10.01
2019-10-15T10:40:02Z	10.89	12.83	11.09	10.01
2019-10-15T11:00:01Z	10.85	12.83	11.09	10.01
2019-10-15T11:20:02Z	10.85	12.83	11.09	10.01
2019-10-15T11:40:02Z	10.85	12.83	11.09	10.01
2019-10-15T12:00:01Z	10.85	12.78	11.09	9.97
2019-10-15T12:20:02Z	10.8	12.78	11.05	9.97
2019-10-15T12:26:48Z	10.8	12.78	11.05	9.97
2019-10-15T12:40:01Z	10.72	12.78	11.09	9.97
2019-10-15T13:00:02Z	10.72	12.78	11.05	9.97
2019-10-15T13:20:01Z	10.67	12.73	11.05	9.94
2019-10-15T13:40:02Z	10.67	12.73	11.05	9.94
2019-10-15T14:00:02Z	10.67	12.73	11.05	9.94
2019-10-15T14:20:01Z	10.67	12.73	11.05	9.94
2019-10-15T14:40:02Z	10.67	12.73	11.05	9.94
2019-10-15T15:00:02Z	10.67	12.73	11.05	9.97
2019-10-15T15:20:01Z	10.67	12.78	11.09	9.97
2019-10-15T15:40:02Z	10.67	12.78	11.09	9.97
2019-10-15T16:00:01Z	10.72	12.78	11.09	9.97
2019-10-15T16:20:01Z	10.72	12.78	11.09	10.01
2019-10-15T16:40:02Z	10.72	12.78	11.09	10.01
2019-10-15T17:00:01Z	10.72	12.78	11.09	10.01
2019-10-15T17:20:02Z	10.72	12.78	11.09	10.01
2019-10-15T17:40:02Z	10.72	12.78	11.09	10.01
2019-10-15T18:00:01Z	10.72	12.78	11.09	10.01
2019-10-15T18:20:02Z	10.72	12.78	11.09	10.01
2019-10-15T18:40:01Z	10.72	12.78	11.09	10.01
2019-10-15T19:00:01Z	10.72	12.78	11.09	10.01
2019-10-15T19:20:02Z	10.72	12.78	11.09	10.01
2019-10-15T19:40:01Z	10.72	12.78	11.09	10.01
2019-10-15T20:00:02Z	10.72	12.78	11.09	10.01
2019-10-15T20:20:01Z	10.72	12.78	11.09	10.01
2019-10-15T20:40:01Z	10.72	12.78	11.09	10.01
2019-10-15T21:00:02Z	10.72	12.78	11.13	10.01
2019-10-15T21:20:01Z	10.72	12.78	11.09	10.01
2019-10-15T21:40:02Z	10.72	12.78	11.13	10.01
2019-10-15T22:00:01Z	10.72	12.78	11.09	10.05
2019-10-15T22:20:02Z	10.72	12.78	11.09	10.05
2019-10-15T22:40:01Z	10.72	12.78	11.09	10.01
2019-10-15T23:00:01Z	10.72	12.78	11.09	10.05
2019-10-15T23:20:02Z	10.72	12.78	11.09	10.05
2019-10-15T23:40:01Z	10.72	12.78	11.09	10.05
2019-10-16T00:00:02Z	10.72	12.78	11.09	10.05
2019-10-16T00:20:01Z	10.72	12.78	11.09	10.05
2019-10-16T00:40:02Z	10.72	12.78	11.13	10.05
2019-10-16T01:00:01Z	10.72	12.78	11.09	10.05
2019-10-16T01:20:01Z	10.72	12.78	11.09	10.05
2019-10-16T01:40:02Z	10.67	12.78	11.09	10.01
2019-10-16T02:00:01Z	10.72	12.73	11.09	10.01
2019-10-16T02:20:02Z	10.67	12.73	11.09	10.01
2019-10-16T02:40:01Z	10.67	12.73	11.09	10.01
2019-10-16T03:00:02Z	10.67	12.73	11.09	10.01
2019-10-16T03:20:01Z	10.67	12.73	11.09	10.01
2019-10-16T03:40:00Z	10.67	12.73	11.09	10.01
2019-10-16T04:00:02Z	10.67	12.73	11.09	10.01
2019-10-16T04:20:01Z	10.67	12.68	11.05	10.01
2019-10-16T04:40:02Z	10.67	12.73	11.05	10.01
2019-10-16T05:00:01Z	10.67	12.68	11.05	10.01
2019-10-16T05:20:02Z	10.67	12.68	11.05	10.01
2019-10-16T05:40:01Z	10.67	12.68	11.05	10.01
2019-10-16T06:00:01Z	10.67	12.68	11.05	10.01
2019-10-16T06:20:02Z	10.76	12.68	11.05	9.97
2019-10-16T06:40:01Z	10.94	12.68	11.05	10.01
2019-10-16T07:00:02Z	11.12	12.73	11.05	10.01
2019-10-16T07:20:01Z	11.25	12.73	11.05	9.97
2019-10-16T07:40:02Z	11.34	12.78	11.05	9.97
2019-10-16T08:00:02Z	11.53	12.78	11.05	9.97
2019-10-16T08:20:01Z	11.67	12.83	11.05	9.97
2019-10-16T08:40:02Z	11.72	12.88	11.05	9.97
2019-10-16T09:00:01Z	11.77	12.88	11.05	9.97
2019-10-16T09:20:02Z	11.77	12.93	11.09	10.01
2019-10-16T09:40:01Z	11.72	12.98	11.09	10.01
2019-10-16T10:00:01Z	11.72	12.98	11.09	9.97
2019-10-16T10:20:02Z	11.72	13.03	11.09	9.97
2019-10-16T10:40:01Z	11.67	13.03	11.09	10.01
2019-10-16T11:00:02Z	11.67	13.03	11.09	10.01
2019-10-16T11:20:01Z	11.72	13.09	11.09	10.01
2019-10-16T11:40:02Z	11.77	13.09	11.13	10.01
2019-10-16T12:00:01Z	11.96	13.09	11.13	9.97
2019-10-16T12:20:01Z	12.46	13.14	11.13	9.97
2019-10-16T12:40:02Z	12.71	13.19	11.13	9.97
2019-10-16T13:00:01Z	12.77	13.24	11.13	9.97
2019-10-16T13:20:02Z	12.82	13.29	11.13	9.97
2019-10-16T13:40:01Z	12.82	13.34	11.13	9.97
2019-10-16T14:00:02Z	12.77	13.4	11.18	10.01
2019-10-16T14:20:01Z	12.93	13.45	11.18	10.01
2019-10-16T14:40:01Z	13.09	13.5	11.18	10.01
2019-10-16T15:00:02Z	13.09	13.56	11.18	9.97
2019-10-16T15:20:01Z	13.03	13.61	11.22	10.01
2019-10-16T15:40:02Z	13.03	13.66	11.22	10.01
2019-10-16T16:00:01Z	12.98	13.72	11.22	10.01
2019-10-16T16:20:02Z	12.98	13.77	11.26	10.01
2019-10-16T16:40:01Z	12.93	13.77	11.26	10.01
2019-10-16T17:00:01Z	12.87	13.77	11.3	10.01
2019-10-16T17:20:02Z	12.87	13.83	11.3	10.05
2019-10-16T17:40:01Z	12.82	13.83	11.3	10.05
2019-10-16T18:00:02Z	12.77	13.83	11.35	10.05
2019-10-16T18:20:01Z	12.77	13.83	11.35	10.05
2019-10-16T18:40:02Z	12.82	13.83	11.35	10.05
2019-10-16T19:00:01Z	12.77	13.83	11.35	10.05
2019-10-16T19:20:01Z	12.71	13.88	11.39	10.05
2019-10-16T19:40:02Z	12.66	13.88	11.39	10.09
2019-10-16T20:00:01Z	12.66	13.88	11.39	10.09
2019-10-16T20:20:02Z	12.66	13.88	11.39	10.09
2019-10-16T20:40:01Z	12.61	13.88	11.43	10.09
2019-10-16T21:00:02Z	12.61	13.88	11.43	10.09
2019-10-16T21:20:01Z	12.56	13.88	11.43	10.09
2019-10-16T21:40:02Z	12.56	13.88	11.43	10.09
2019-10-16T22:00:01Z	12.56	13.88	11.43	10.09
2019-10-16T22:20:01Z	12.51	13.83	11.43	10.09
2019-10-16T22:40:02Z	12.51	13.88	11.43	10.09
2019-10-16T23:00:01Z	12.51	13.88	11.43	10.09
2019-10-16T23:20:02Z	12.46	13.88	11.43	10.12
2019-10-16T23:40:01Z	12.46	13.83	11.43	10.12
2019-10-17T00:00:02Z	12.46	13.83	11.43	10.12
2019-10-17T00:20:01Z	12.41	13.83	11.43	10.12
2019-10-17T00:40:02Z	12.41	13.83	11.48	10.12
2019-10-17T01:00:02Z	12.41	13.88	11.48	10.12
2019-10-17T01:20:01Z	12.41	13.88	11.48	10.12
2019-10-17T01:40:02Z	12.41	13.88	11.48	10.12
2019-10-17T02:00:01Z	12.36	13.83	11.48	10.16
2019-10-17T02:20:02Z	12.36	13.83	11.48	10.16
2019-10-17T02:40:01Z	12.36	13.88	11.48	10.16
2019-10-17T03:00:02Z	12.31	13.83	11.48	10.16
2019-10-17T03:20:01Z	12.31	13.83	11.48	10.16
2019-10-17T03:40:01Z	12.31	13.83	11.48	10.16
2019-10-17T04:00:02Z	12.31	13.83	11.48	10.16
2019-10-17T04:20:01Z	12.31	13.83	11.48	10.16
2019-10-17T04:40:02Z	12.31	13.83	11.48	10.2
2019-10-17T05:00:01Z	12.26	13.83	11.52	10.2
2019-10-17T05:20:02Z	12.26	13.83	11.52	10.2
2019-10-17T05:40:01Z	12.26	13.83	11.52	10.2
2019-10-17T06:00:02Z	12.26	13.83	11.52	10.2
2019-10-17T06:20:01Z	12.26	13.83	11.52	10.2
2019-10-17T06:40:01Z	12.21	13.83	11.52	10.2
2019-10-17T07:00:02Z	12.26	13.83	11.52	10.2
2019-10-17T07:20:01Z	12.21	13.83	11.48	10.2
2019-10-17T07:40:02Z	12.21	13.83	11.52	10.2
2019-10-17T08:00:01Z	12.16	13.83	11.52	10.2
2019-10-17T08:20:02Z	12.16	13.83	11.48	10.2
2019-10-17T08:40:02Z	12.16	13.83	11.48	10.2
2019-10-17T09:00:01Z	12.16	13.83	11.52	10.2
2019-10-17T09:20:02Z	12.11	13.77	11.52	10.2
2019-10-17T09:40:01Z	12.11	13.77	11.48	10.2
2019-10-17T10:00:02Z	12.11	13.77	11.48	10.2
2019-10-17T10:20:01Z	12.11	13.77	11.48	10.2
2019-10-17T10:40:01Z	12.06	13.77	11.48	10.2
2019-10-17T11:00:02Z	12.06	13.77	11.48	10.2
2019-10-17T11:20:01Z	12.06	13.77	11.48	10.2
2019-10-17T11:40:02Z	12.06	13.77	11.48	10.2
2019-10-17T12:00:01Z	12.01	13.77	11.48	10.2
2019-10-17T12:20:01Z	12.01	13.72	11.48	10.2
2019-10-17T12:40:02Z	12.01	13.72	11.48	10.2
2019-10-17T13:00:01Z	11.96	13.72	11.48	10.2
2019-10-17T13:20:02Z	11.96	13.72	11.48	10.2
2019-10-17T13:40:01Z	11.96	13.72	11.48	10.2
2019-10-17T14:00:01Z	11.96	13.72	11.48	10.2
2019-10-17T14:20:02Z	11.96	13.72	11.48	10.2
2019-10-17T14:40:01Z	11.96	13.72	11.48	10.2
2019-10-17T15:00:02Z	11.96	13.72	11.48	10.2
2019-10-17T15:20:01Z	11.96	13.72	11.52	10.24
2019-10-17T15:40:02Z	11.91	13.72	11.52	10.24
2019-10-17T16:00:02Z	11.91	13.72	11.52	10.24
2019-10-17T16:20:01Z	11.91	13.72	11.52	10.24
2019-10-17T16:40:02Z	11.96	13.72	11.52	10.24
2019-10-17T17:00:01Z	11.91	13.72	11.52	10.24
2019-10-17T17:20:02Z	11.91	13.72	11.52	10.24
2019-10-17T17:40:02Z	11.91	13.72	11.52	10.24
2019-10-17T18:00:01Z	11.86	13.72	11.52	10.24
2019-10-17T18:20:02Z	11.86	13.72	11.52	10.24
2019-10-17T18:40:01Z	11.86	13.72	11.52	10.24
2019-10-17T19:00:02Z	11.86	13.72	11.52	10.28
2019-10-17T19:20:02Z	11.86	13.72	11.52	10.28
2019-10-17T19:40:01Z	11.86	13.72	11.52	10.28
2019-10-17T20:00:02Z	11.86	13.72	11.52	10.28
2019-10-17T20:20:01Z	11.86	13.72	11.52	10.28
2019-10-17T20:40:02Z	11.86	13.72	11.52	10.28
2019-10-17T21:00:01Z	11.86	13.72	11.52	10.28
2019-10-17T21:20:01Z	11.86	13.72	11.52	10.28
2019-10-17T21:40:02Z	11.81	13.72	11.52	10.28
2019-10-17T22:00:01Z	11.81	13.66	11.52	10.28
2019-10-17T22:20:02Z	11.81	13.66	11.52	10.28
2019-10-17T22:40:01Z	11.81	13.66	11.52	10.28
2019-10-17T23:00:02Z	11.81	13.66	11.52	10.28
2019-10-17T23:20:01Z	11.81	13.66	11.52	10.28
2019-10-17T23:40:01Z	11.81	13.66	11.52	10.28
2019-10-18T00:00:02Z	11.81	13.66	11.52	10.28
2019-10-18T00:20:01Z	11.81	13.66	11.52	10.28
2019-10-18T00:40:02Z	11.81	13.66	11.52	10.28
2019-10-18T01:00:01Z	11.81	13.66	11.52	10.28
2019-10-18T01:20:02Z	11.86	13.66	11.52	10.28
2019-10-18T01:40:02Z	11.86	13.66	11.52	10.28
2019-10-18T02:00:01Z	11.91	13.66	11.52	10.28
2019-10-18T02:20:02Z	11.91	13.66	11.52	10.28
2019-10-18T02:40:01Z	11.91	13.66	11.52	10.28
2019-10-18T03:00:02Z	11.91	13.66	11.52	10.28
2019-10-18T03:20:01Z	11.91	13.66	11.52	10.28
2019-10-18T03:40:01Z	11.91	13.72	11.52	10.28
2019-10-18T04:00:02Z	11.91	13.72	11.52	10.28
2019-10-18T04:20:01Z	11.91	13.72	11.52	10.28
2019-10-18T04:40:02Z	11.91	13.72	11.52	10.28
2019-10-18T05:00:01Z	11.91	13.72	11.52	10.31
2019-10-18T05:20:02Z	11.91	13.72	11.52	10.31
2019-10-18T05:40:02Z	11.91	13.72	11.52	10.31
2019-10-18T06:00:01Z	11.91	13.72	11.52	10.31
2019-10-18T06:20:02Z	11.91	13.72	11.52	10.31
2019-10-18T06:40:01Z	11.91	13.72	11.52	10.31
2019-10-18T07:00:02Z	11.86	13.72	11.52	10.31
2019-10-18T07:20:01Z	11.86	13.72	11.52	10.28
2019-10-18T07:40:01Z	11.86	13.66	11.52	10.28
2019-10-18T08:00:02Z	11.86	13.66	11.52	10.28
2019-10-18T08:20:01Z	11.86	13.66	11.52	10.28
2019-10-18T08:40:02Z	11.86	13.66	11.48	10.28
2019-10-18T09:00:01Z	11.86	13.66	11.52	10.28
2019-10-18T09:20:02Z	11.86	13.66	11.52	10.28
2019-10-18T09:40:02Z	11.86	13.66	11.52	10.28
2019-10-18T10:00:01Z	11.81	13.66	11.52	10.28
2019-10-18T10:20:02Z	11.81	13.66	11.52	10.28
2019-10-18T10:40:01Z	11.81	13.66	11.48	10.28
2019-10-18T11:00:02Z	11.81	13.66	11.48	10.28
2019-10-18T11:20:01Z	11.81	13.61	11.48	10.24
2019-10-18T11:40:01Z	11.77	13.61	11.48	10.24
2019-10-18T12:00:02Z	11.77	13.61	11.48	10.24
2019-10-18T12:20:01Z	11.77	13.61	11.48	10.24
2019-10-18T12:40:02Z	11.77	13.61	11.48	10.24
2019-10-18T13:00:02Z	11.72	13.61	11.48	10.24
2019-10-18T13:20:01Z	11.72	13.61	11.48	10.28
2019-10-18T13:40:02Z	11.77	13.61	11.48	10.28
2019-10-18T14:00:01Z	11.72	13.61	11.48	10.28
2019-10-18T14:20:03Z	11.72	13.61	11.48	10.28
2019-10-18T14:40:02Z	11.72	13.61	11.48	10.28
2019-10-18T15:00:01Z	11.72	13.61	11.48	10.28
2019-10-18T15:20:02Z	11.72	13.61	11.48	10.28
2019-10-18T15:40:01Z	11.72	13.61	11.48	10.28
2019-10-18T16:00:01Z	11.72	13.61	11.48	10.28
2019-10-18T16:20:02Z	11.72	13.61	11.48	10.28
2019-10-18T16:40:01Z	11.72	13.61	11.52	10.28
2019-10-18T17:00:02Z	12.01	13.61	11.52	10.28
2019-10-18T17:20:01Z	12.16	13.66	11.52	10.28
2019-10-18T17:40:01Z	12.21	13.66	11.52	10.28
2019-10-18T18:00:02Z	12.21	13.72	11.52	10.28
2019-10-18T18:20:01Z	12.21	13.72	11.52	10.31
2019-10-18T18:40:02Z	12.21	13.77	11.52	10.31
2019-10-18T19:00:01Z	12.21	13.77	11.52	10.31
2019-10-18T19:20:01Z	12.21	13.77	11.56	10.31
2019-10-18T19:40:02Z	12.16	13.77	11.56	10.31
2019-10-18T20:00:01Z	12.16	13.83	11.56	10.31
2019-10-18T20:20:02Z	12.16	13.83	11.56	10.31
2019-10-18T20:40:01Z	12.16	13.83	11.56	10.35
2019-10-18T21:00:01Z	12.16	13.83	11.56	10.35
2019-10-18T21:20:02Z	12.16	13.83	11.56	10.35
2019-10-18T21:40:01Z	12.16	13.83	11.61	10.35
2019-10-18T22:00:02Z	12.11	13.83	11.56	10.35
2019-10-18T22:20:01Z	12.11	13.83	11.61	10.35
2019-10-18T22:40:02Z	12.11	13.83	11.61	10.35
2019-10-18T23:00:01Z	12.11	13.83	11.61	10.35
2019-10-18T23:20:01Z	12.11	13.83	11.61	10.35
2019-10-18T23:40:02Z	12.11	13.83	11.61	10.35
2019-10-19T00:00:01Z	12.11	13.83	11.61	10.35
2019-10-19T00:20:02Z	12.06	13.83	11.61	10.35
2019-10-19T00:40:01Z	12.06	13.83	11.61	10.35
2019-10-19T01:00:02Z	12.06	13.83	11.61	10.39
2019-10-19T01:20:01Z	12.06	13.83	11.61	10.39
2019-10-19T01:40:02Z	12.06	13.83	11.61	10.39
2019-10-19T02:00:02Z	12.06	13.83	11.61	10.35
2019-10-19T02:20:01Z	12.06	13.83	11.61	10.39
2019-10-19T02:40:02Z	12.06	13.83	11.61	10.39
2019-10-19T03:00:01Z	12.06	13.83	11.61	10.39
2019-10-19T03:20:02Z	12.01	13.83	11.61	10.39
2019-10-19T03:40:01Z	12.01	13.83	11.61	10.39
2019-10-19T04:00:02Z	12.01	13.83	11.61	10.39
2019-10-19T04:20:01Z	12.01	13.83	11.61	10.39
2019-10-19T04:40:02Z	12.01	13.83	11.61	10.39
2019-10-19T05:00:01Z	12.01	13.83	11.61	10.39
2019-10-19T05:20:00Z	11.96	13.77	11.61	10.39
2019-10-19T05:40:02Z	11.96	13.77	11.61	10.39
2019-10-19T06:00:01Z	12.01	13.77	11.61	10.39
2019-10-19T06:20:02Z	11.96	13.77	11.61	10.39
2019-10-19T06:40:01Z	11.96	13.77	11.61	10.39
2019-10-19T07:00:02Z	11.96	13.77	11.61	10.39
2019-10-19T07:20:01Z	11.96	13.77	11.61	10.39
2019-10-19T07:40:02Z	11.96	13.77	11.56	10.35
2019-10-19T08:00:01Z	11.91	13.77	11.56	10.35
2019-10-19T08:20:02Z	11.91	13.72	11.56	10.35
2019-10-19T08:40:01Z	11.91	13.72	11.56	10.35
2019-10-19T09:00:01Z	11.91	13.72	11.56	10.35
2019-10-19T09:20:02Z	11.91	13.72	11.56	10.35
2019-10-19T09:40:01Z	11.91	13.72	11.56	10.35
2019-10-19T10:00:02Z	11.91	13.72	11.56	10.35
2019-10-19T10:20:01Z	11.86	13.72	11.56	10.35
2019-10-19T10:40:02Z	11.86	13.72	11.56	10.35
2019-10-19T11:00:01Z	11.91	13.72	11.56	10.35
2019-10-19T11:20:02Z	11.91	13.72	11.56	10.35
2019-10-19T11:40:02Z	11.86	13.72	11.56	10.35
2019-10-19T12:00:01Z	11.86	13.72	11.56	10.35
2019-10-19T12:20:02Z	11.81	13.72	11.56	10.35
2019-10-19T12:40:01Z	11.81	13.72	11.56	10.35
2019-10-19T13:00:02Z	11.81	13.72	11.52	10.35
2019-10-19T13:20:01Z	11.81	13.66	11.52	10.35
2019-10-19T13:40:01Z	11.81	13.66	11.52	10.31
2019-10-19T14:00:02Z	11.77	13.61	11.52	10.31
2019-10-19T14:20:01Z	11.77	13.61	11.48	10.31
2019-10-19T14:40:02Z	11.77	13.66	11.52	10.31
2019-10-19T15:00:01Z	11.77	13.66	11.52	10.31
2019-10-19T15:20:01Z	11.77	13.66	11.52	10.35
2019-10-19T15:40:02Z	11.77	13.66	11.56	10.35
2019-10-19T16:00:01Z	11.77	13.66	11.56	10.35
2019-10-19T16:20:02Z	11.77	13.66	11.56	10.35
2019-10-19T16:40:01Z	11.77	13.72	11.56	10.35
2019-10-19T17:00:00Z	11.77	13.72	11.56	10.39
2019-10-19T17:20:02Z	11.77	13.66	11.56	10.35
2019-10-19T17:40:01Z	11.77	13.66	11.56	10.39
2019-10-19T18:00:02Z	11.77	13.66	11.56	10.39
2019-10-19T18:20:01Z	11.77	13.66	11.56	10.39
2019-10-19T18:40:02Z	11.77	13.66	11.56	10.39
2019-10-19T19:00:02Z	11.77	13.66	11.56	10.39
2019-10-19T19:20:01Z	11.77	13.66	11.56	10.39
2019-10-19T19:40:02Z	11.77	13.66	11.56	10.39
2019-10-19T20:00:01Z	11.77	13.66	11.56	10.39
2019-10-19T20:20:02Z	11.72	13.66	11.56	10.39
2019-10-19T20:40:01Z	11.72	13.66	11.56	10.35
2019-10-19T21:00:00Z	11.72	13.66	11.56	10.35
2019-10-19T21:20:02Z	11.72	13.66	11.56	10.35
2019-10-19T21:40:01Z	11.72	13.66	11.56	10.35
2019-10-19T22:00:02Z	11.72	13.66	11.56	10.39
2019-10-19T22:20:01Z	11.72	13.66	11.56	10.39
2019-10-19T22:40:02Z	11.72	13.66	11.56	10.39
2019-10-19T23:00:01Z	11.72	13.66	11.56	10.39
2019-10-19T23:20:02Z	11.72	13.61	11.56	10.39
2019-10-19T23:40:02Z	11.72	13.66	11.56	10.39
2019-10-20T00:00:01Z	11.72	13.66	11.56	10.39
2019-10-20T00:20:02Z	11.72	13.61	11.56	10.39
2019-10-20T00:40:01Z	11.72	13.66	11.56	10.39
2019-10-20T01:00:02Z	11.67	13.66	11.56	10.39
2019-10-20T01:20:01Z	11.67	13.66	11.56	10.39
2019-10-20T01:40:02Z	11.67	13.61	11.56	10.39
2019-10-20T02:00:01Z	11.67	13.61	11.56	10.39
2019-10-20T02:20:01Z	11.67	13.61	11.56	10.39
2019-10-20T02:40:02Z	11.67	13.61	11.56	10.39
2019-10-20T03:00:01Z	11.67	13.61	11.56	10.39
2019-10-20T03:20:02Z	11.67	13.61	11.56	10.39
2019-10-20T03:40:01Z	11.67	13.61	11.56	10.39
2019-10-20T04:00:02Z	11.67	13.61	11.56	10.39
2019-10-20T04:20:01Z	11.67	13.61	11.52	10.39
2019-10-20T04:40:02Z	11.62	13.61	11.52	10.39
2019-10-20T05:00:02Z	11.67	13.61	11.52	10.39
2019-10-20T05:20:01Z	11.62	13.61	11.52	10.35
2019-10-20T05:40:02Z	11.62	13.61	11.52	10.39
2019-10-20T06:00:01Z	11.62	13.61	11.52	10.39
2019-10-20T06:20:02Z	11.62	13.61	11.52	10.39
2019-10-20T06:40:01Z	11.62	13.56	11.52	10.35
2019-10-20T07:00:02Z	11.62	13.56	11.52	10.35
2019-10-20T07:20:01Z	11.62	13.56	11.52	10.35
2019-10-20T07:40:01Z	11.62	13.56	11.52	10.35
2019-10-20T08:00:02Z	11.62	13.56	11.52	10.35
2019-10-20T08:20:01Z	11.62	13.56	11.52	10.35
2019-10-20T08:40:02Z	11.58	13.5	11.48	10.35
2019-10-20T09:00:01Z	11.58	13.56	11.48	10.35
2019-10-20T09:20:02Z	11.58	13.5	11.48	10.35
2019-10-20T09:40:01Z	11.58	13.5	11.48	10.35
2019-10-20T10:00:01Z	11.58	13.5	11.48	10.31
2019-10-20T10:20:02Z	11.53	13.5	11.48	10.31
2019-10-20T10:40:01Z	11.53	13.5	11.48	10.31
2019-10-20T11:00:02Z	11.53	13.5	11.48	10.31
2019-10-20T11:20:01Z	11.53	13.5	11.48	10.31
2019-10-20T11:40:01Z	11.53	13.45	11.48	10.31
2019-10-20T12:00:02Z	11.53	13.5	11.48	10.31
2019-10-20T12:20:01Z	11.53	13.45	11.43	10.31
2019-10-20T12:40:02Z	11.53	13.45	11.43	10.31
2019-10-20T13:00:02Z	11.48	13.4	11.43	10.28
2019-10-20T13:20:01Z	11.44	13.4	11.39	10.28
2019-10-20T13:40:02Z	11.44	13.4	11.39	10.24
2019-10-20T14:00:01Z	11.44	13.4	11.39	10.24
2019-10-20T14:20:01Z	11.44	13.4	11.39	10.24
2019-10-20T14:40:02Z	11.44	13.4	11.39	10.28
2019-10-20T15:00:01Z	11.44	13.4	11.43	10.28
2019-10-20T15:20:02Z	11.44	13.45	11.43	10.31
2019-10-20T15:40:02Z	11.44	13.45	11.43	10.31
2019-10-20T16:00:01Z	11.44	13.45	11.48	10.31
2019-10-20T16:20:02Z	11.44	13.45	11.48	10.31
2019-10-20T16:40:01Z	11.44	13.45	11.48	10.31
2019-10-20T17:00:01Z	11.44	13.45	11.48	10.31
2019-10-20T17:20:02Z	11.44	13.45	11.48	10.31
2019-10-20T17:40:01Z	11.44	13.45	11.48	10.31
2019-10-20T18:00:02Z	11.44	13.45	11.48	10.31
2019-10-20T18:20:01Z	11.44	13.4	11.48	10.31
2019-10-20T18:40:02Z	11.44	13.45	11.48	10.31
2019-10-20T19:00:02Z	11.44	13.4	11.48	10.31
2019-10-20T19:20:01Z	11.44	13.45	11.48	10.31
2019-10-20T19:40:02Z	11.44	13.45	11.48	10.35
2019-10-20T20:00:01Z	11.44	13.45	11.48	10.31
2019-10-20T20:20:02Z	11.44	13.4	11.48	10.31
2019-10-20T20:40:02Z	11.44	13.4	11.48	10.35
2019-10-20T21:00:01Z	11.44	13.4	11.48	10.35
2019-10-20T21:20:02Z	11.44	13.4	11.48	10.35
2019-10-20T21:40:01Z	11.44	13.4	11.48	10.35
2019-10-20T22:00:02Z	11.44	13.4	11.48	10.35
2019-10-20T22:20:01Z	11.39	13.4	11.48	10.35
2019-10-20T22:40:01Z	11.39	13.4	11.48	10.35
2019-10-20T23:00:02Z	11.39	13.4	11.48	10.35
2019-10-20T23:20:01Z	11.39	13.4	11.48	10.35
2019-10-20T23:40:02Z	11.39	13.4	11.48	10.35
2019-10-21T00:00:01Z	11.39	13.4	11.48	10.31
2019-10-21T00:20:02Z	11.39	13.4	11.43	10.31
2019-10-21T00:40:02Z	11.39	13.4	11.48	10.35
2019-10-21T01:00:01Z	11.39	13.4	11.43	10.35
2019-10-21T01:20:02Z	11.39	13.4	11.43	10.31
2019-10-21T01:40:01Z	11.39	13.4	11.48	10.35
2019-10-21T02:00:02Z	11.39	13.4	11.43	10.35
2019-10-21T02:20:01Z	11.39	13.4	11.43	10.35
2019-10-21T02:40:01Z	11.39	13.4	11.43	10.35
2019-10-21T03:00:02Z	11.39	13.4	11.43	10.35
2019-10-21T03:20:01Z	11.39	13.4	11.48	10.35
2019-10-21T03:40:02Z	11.39	13.4	11.48	10.35
2019-10-21T04:00:01Z	11.39	13.4	11.48	10.35
2019-10-21T04:20:02Z	11.39	13.4	11.48	10.35
2019-10-21T04:40:01Z	11.39	13.4	11.48	10.35
2019-10-21T05:00:02Z	11.39	13.4	11.48	10.35
2019-10-21T05:20:01Z	11.39	13.4	11.48	10.35
2019-10-21T05:40:01Z	11.39	13.4	11.48	10.35
2019-10-21T06:00:02Z	11.39	13.4	11.48	10.35
2019-10-21T06:20:01Z	11.39	13.4	11.48	10.35
2019-10-21T06:40:02Z	11.34	13.34	11.43	10.35
2019-10-21T07:00:01Z	11.34	13.34	11.43	10.35
2019-10-21T07:20:02Z	11.34	13.34	11.43	10.35
2019-10-21T07:40:01Z	11.34	13.34	11.43	10.35
2019-10-21T08:00:00Z	11.34	13.34	11.43	10.31
2019-10-21T08:20:02Z	11.34	13.34	11.43	10.31
2019-10-21T08:40:01Z	11.34	13.34	11.43	10.31
2019-10-21T09:00:02Z	11.34	13.29	11.43	10.31
2019-10-21T09:20:01Z	11.34	13.29	11.43	10.31
2019-10-21T09:40:02Z	11.34	13.29	11.39	10.31
2019-10-21T10:00:01Z	11.34	13.29	11.39	10.31
2019-10-21T10:20:01Z	11.3	13.29	11.39	10.31
2019-10-21T10:40:02Z	11.3	13.29	11.39	10.31
2019-10-21T11:00:01Z	11.3	13.29	11.39	10.31
2019-10-21T11:20:02Z	11.3	13.29	11.39	10.28
2019-10-21T11:40:01Z	11.3	13.29	11.39	10.28
2019-10-21T12:00:01Z	11.3	13.29	11.39	10.28
2019-10-21T12:20:02Z	11.25	13.24	11.39	10.28
2019-10-21T12:40:01Z	11.25	13.24	11.39	10.28
2019-10-21T13:00:02Z	11.25	13.24	11.35	10.28
2019-10-21T13:20:01Z	11.25	13.24	11.35	10.28
2019-10-21T13:40:02Z	11.21	13.24	11.35	10.24
2019-10-21T14:00:02Z	11.21	13.19	11.35	10.24
2019-10-21T14:20:01Z	11.21	13.24	11.35	10.28
2019-10-21T14:40:02Z	11.25	13.24	11.35	10.28
2019-10-21T15:00:01Z	11.25	13.24	11.39	10.28
2019-10-21T15:20:02Z	11.25	13.24	11.39	10.28
2019-10-21T15:40:02Z	11.25	13.24	11.39	10.28
2019-10-21T16:00:01Z	11.25	13.24	11.39	10.31
2019-10-21T16:20:02Z	11.25	13.24	11.39	10.28
2019-10-21T16:40:01Z	11.25	13.24	11.39	10.31
2019-10-21T17:00:01Z	11.25	13.24	11.39	10.31
2019-10-21T17:20:02Z	11.25	13.24	11.39	10.31
2019-10-21T17:40:01Z	11.25	13.24	11.39	10.31
2019-10-21T18:00:02Z	11.25	13.24	11.39	10.31
2019-10-21T18:20:01Z	11.25	13.24	11.39	10.31
2019-10-21T18:40:02Z	11.25	13.24	11.39	10.31
2019-10-21T19:00:02Z	11.21	13.24	11.39	10.31
2019-10-21T19:20:01Z	11.25	13.24	11.39	10.31
2019-10-21T19:40:02Z	11.25	13.24	11.39	10.31
2019-10-21T20:00:01Z	11.25	13.24	11.39	10.31
2019-10-21T20:20:02Z	11.25	13.24	11.39	10.31
2019-10-21T20:40:01Z	11.25	13.24	11.39	10.31
2019-10-21T21:00:01Z	11.25	13.24	11.39	10.31
2019-10-21T21:20:02Z	11.25	13.24	11.39	10.31
2019-10-21T21:40:01Z	11.25	13.24	11.39	10.31
2019-10-21T22:00:02Z	11.25	13.24	11.39	10.31
2019-10-21T22:20:01Z	11.25	13.24	11.39	10.31
2019-10-21T22:40:01Z	11.25	13.24	11.39	10.31
2019-10-21T23:00:02Z	11.25	13.24	11.39	10.31
2019-10-21T23:20:01Z	11.25	13.24	11.39	10.31
2019-10-21T23:40:02Z	11.21	13.24	11.39	10.31
2019-10-22T00:00:01Z	11.21	13.24	11.39	10.31
2019-10-22T00:20:00Z	11.21	13.24	11.39	10.31
2019-10-22T00:40:02Z	11.21	13.24	11.39	10.31
2019-10-22T01:00:01Z	11.21	13.24	11.39	10.31
2019-10-22T01:20:02Z	11.21	13.24	11.39	10.35
2019-10-22T01:40:01Z	11.21	13.24	11.39	10.35
2019-10-22T02:00:02Z	11.21	13.24	11.39	10.35
2019-10-22T02:20:01Z	11.21	13.19	11.39	10.31
2019-10-22T02:40:00Z	11.21	13.19	11.39	10.31
2019-10-22T03:00:02Z	11.21	13.19	11.39	10.31
2019-10-22T03:20:01Z	11.21	13.19	11.39	10.31
2019-10-22T03:40:02Z	11.21	13.19	11.39	10.31
2019-10-22T04:00:01Z	11.21	13.19	11.39	10.31
2019-10-22T04:20:02Z	11.21	13.19	11.39	10.31
2019-10-22T04:40:01Z	11.21	13.19	11.39	10.31
2019-10-22T05:00:02Z	11.21	13.19	11.39	10.31
2019-10-22T05:20:01Z	11.21	13.19	11.39	10.31
2019-10-22T05:40:01Z	11.21	13.19	11.39	10.31
2019-10-22T06:00:02Z	11.21	13.19	11.39	10.31
2019-10-22T06:20:01Z	11.21	13.19	11.39	10.31
2019-10-22T06:40:02Z	11.21	13.19	11.39	10.31
2019-10-22T07:00:01Z	11.21	13.19	11.39	10.31
2019-10-22T07:20:02Z	11.16	13.19	11.35	10.31
2019-10-22T07:40:01Z	11.16	13.14	11.35	10.28
2019-10-22T08:00:01Z	11.16	13.14	11.35	10.31
2019-10-22T08:20:02Z	11.16	13.14	11.35	10.31
2019-10-22T08:40:01Z	11.16	13.14	11.35	10.28
2019-10-22T09:00:02Z	11.16	13.14	11.35	10.28
2019-10-22T09:20:01Z	11.16	13.14	11.35	10.28
2019-10-22T09:40:02Z	11.16	13.14	11.35	10.28
2019-10-22T10:00:01Z	11.16	13.14	11.35	10.28
2019-10-22T10:20:01Z	11.16	13.14	11.35	10.28
2019-10-22T10:40:02Z	11.16	13.14	11.3	10.28
2019-10-22T11:00:01Z	11.16	13.14	11.3	10.28
2019-10-22T11:20:02Z	11.12	13.09	11.3	10.28
2019-10-22T11:40:01Z	11.12	13.09	11.3	10.24
2019-10-22T12:00:01Z	11.12	13.09	11.3	10.24
2019-10-22T12:20:02Z	11.12	13.09	11.3	10.24
2019-10-22T12:40:01Z	11.12	13.09	11.26	10.24
2019-10-22T13:00:02Z	11.07	13.09	11.3	10.24
2019-10-22T13:20:01Z	11.07	13.03	11.26	10.24
2019-10-22T13:40:01Z	11.03	13.03	11.26	10.2
2019-10-22T14:00:02Z	11.03	13.03	11.26	10.24
2019-10-22T14:20:01Z	11.03	13.03	11.26	10.24
2019-10-22T14:40:02Z	11.03	13.03	11.26	10.24
2019-10-22T15:00:02Z	11.07	13.09	11.3	10.24
2019-10-22T15:20:01Z	11.03	13.09	11.3	10.24
2019-10-22T15:40:02Z	11.07	13.09	11.3	10.28
2019-10-22T16:00:01Z	11.07	13.09	11.3	10.28
2019-10-22T16:20:02Z	11.07	13.09	11.3	10.28
2019-10-22T16:40:02Z	11.07	13.09	11.3	10.28
2019-10-22T17:00:01Z	11.07	13.09	11.35	10.28
2019-10-22T17:20:02Z	11.07	13.09	11.35	10.28
2019-10-22T17:40:01Z	11.07	13.09	11.35	10.31
2019-10-22T18:00:02Z	11.07	13.09	11.35	10.31
2019-10-22T18:20:01Z	11.07	13.09	11.35	10.28
2019-10-22T18:40:01Z	11.07	13.09	11.35	10.31
2019-10-22T19:00:02Z	11.07	13.09	11.35	10.31
2019-10-22T19:20:01Z	11.07	13.09	11.35	10.31
2019-10-22T19:40:02Z	11.07	13.09	11.35	10.31
2019-10-22T20:00:01Z	11.07	13.09	11.35	10.31
2019-10-22T20:20:02Z	11.07	13.09	11.35	10.31
2019-10-22T20:40:01Z	11.07	13.09	11.35	10.31
2019-10-22T21:00:00Z	11.07	13.09	11.35	10.31
2019-10-22T21:20:02Z	11.07	13.09	11.35	10.31
2019-10-22T21:40:01Z	11.07	13.09	11.35	10.31
2019-10-22T22:00:02Z	11.07	13.09	11.35	10.31
2019-10-22T22:20:01Z	11.07	13.09	11.35	10.31
2019-10-22T22:40:02Z	11.07	13.09	11.35	10.31
2019-10-22T23:00:01Z	11.07	13.09	11.35	10.31
2019-10-22T23:20:02Z	11.07	13.09	11.35	10.31
2019-10-22T23:40:01Z	11.07	13.09	11.35	10.31
2019-10-23T00:00:00Z	11.07	13.09	11.35	10.31
2019-10-23T00:20:02Z	11.07	13.09	11.35	10.31
2019-10-23T00:40:01Z	11.07	13.09	11.35	10.31
2019-10-23T01:00:02Z	11.07	13.09	11.35	10.31
2019-10-23T01:20:01Z	11.07	13.03	11.3	10.31
2019-10-23T01:40:02Z	11.07	13.09	11.35	10.31
2019-10-23T02:00:01Z	11.07	13.03	11.3	10.31
2019-10-23T02:20:02Z	11.07	13.03	11.3	10.31
2019-10-23T02:40:01Z	11.07	13.03	11.3	10.31
2019-10-23T03:00:02Z	11.07	13.03	11.3	10.31
2019-10-23T03:20:01Z	11.07	13.03	11.3	10.31
2019-10-23T03:40:02Z	11.07	13.03	11.3	10.31
2019-10-23T04:00:01Z	11.07	13.03	11.3	10.31
2019-10-23T04:20:02Z	11.07	13.03	11.3	10.31
2019-10-23T04:40:01Z	11.07	13.03	11.3	10.31
2019-10-23T05:00:02Z	11.03	13.03	11.3	10.31
2019-10-23T05:20:01Z	11.03	13.03	11.3	10.31
2019-10-23T05:40:02Z	11.03	13.03	11.3	10.31
2019-10-23T06:00:01Z	11.03	13.03	11.3	10.28
2019-10-23T06:20:02Z	11.03	13.03	11.3	10.28
2019-10-23T06:40:01Z	11.03	12.98	11.3	10.28
2019-10-23T07:00:00Z	11.03	12.98	11.26	10.28
2019-10-23T07:20:01Z	11.03	12.98	11.26	10.28
2019-10-23T07:40:01Z	10.98	12.98	11.26	10.24
2019-10-23T08:00:02Z	10.98	12.98	11.26	10.24
2019-10-23T08:20:01Z	10.98	12.98	11.26	10.24
2019-10-23T08:40:02Z	10.98	12.98	11.26	10.24
2019-10-23T09:00:01Z	10.98	12.98	11.26	10.24
2019-10-23T09:20:02Z	10.98	12.93	11.26	10.24
2019-10-23T09:40:01Z	10.98	12.93	11.26	10.24
2019-10-23T10:00:02Z	10.98	12.93	11.22	10.24
2019-10-23T10:20:01Z	10.98	12.93	11.22	10.24
2019-10-23T10:40:00Z	10.98	12.93	11.22	10.2
2019-10-23T11:00:02Z	10.94	12.93	11.22	10.24
2019-10-23T11:20:01Z	10.94	12.93	11.22	10.2
2019-10-23T11:40:02Z	10.94	12.93	11.22	10.2
2019-10-23T12:00:01Z	10.94	12.88	11.22	10.2
2019-10-23T12:20:02Z	10.94	12.88	11.22	10.2
2019-10-23T12:40:02Z	10.94	12.88	11.18	10.2
2019-10-23T13:00:01Z	10.89	12.88	11.18	10.16
2019-10-23T13:20:02Z	10.89	12.88	11.18	10.16
2019-10-23T13:40:01Z	10.89	12.83	11.18	10.16
2019-10-23T14:00:02Z	10.89	12.83	11.18	10.16
2019-10-23T14:20:01Z	10.89	12.83	11.18	10.16
2019-10-23T14:40:02Z	10.89	12.88	11.18	10.16
2019-10-23T15:00:02Z	10.89	12.88	11.18	10.2
2019-10-23T15:20:01Z	10.89	12.88	11.18	10.2
2019-10-23T15:40:02Z	10.89	12.88	11.22	10.2
2019-10-23T16:00:01Z	10.89	12.88	11.22	10.2
2019-10-23T16:20:02Z	10.89	12.88	11.22	10.2
2019-10-23T16:40:02Z	10.89	12.88	11.22	10.2
2019-10-23T17:00:01Z	10.89	12.88	11.22	10.2
2019-10-23T17:20:02Z	10.89	12.88	11.22	10.2
2019-10-23T17:40:01Z	10.89	12.88	11.22	10.2
2019-10-23T18:00:02Z	10.89	12.88	11.22	10.2
2019-10-23T18:20:02Z	10.89	12.88	11.22	10.2
2019-10-23T18:40:01Z	10.89	12.88	11.22	10.2
2019-10-23T19:00:02Z	10.89	12.88	11.22	10.2
2019-10-23T19:20:01Z	10.89	12.88	11.22	10.2
2019-10-23T19:40:02Z	10.89	12.88	11.22	10.2
2019-10-23T20:00:01Z	10.89	12.88	11.22	10.2
2019-10-23T20:20:01Z	10.89	12.88	11.22	10.2
2019-10-23T20:40:02Z	10.89	12.88	11.22	10.2
2019-10-23T21:00:01Z	10.89	12.83	11.18	10.2
2019-10-23T21:20:02Z	10.89	12.83	11.18	10.2
2019-10-23T21:40:01Z	10.85	12.83	11.18	10.2
2019-10-23T22:00:02Z	10.85	12.83	11.18	10.2
2019-10-23T22:20:01Z	10.85	12.83	11.18	10.2
2019-10-23T22:40:01Z	10.85	12.83	11.18	10.2
2019-10-23T23:00:02Z	10.85	12.83	11.18	10.2
2019-10-23T23:20:01Z	10.85	12.83	11.18	10.2
2019-10-23T23:40:02Z	10.85	12.83	11.18	10.2
2019-10-24T00:00:01Z	10.85	12.83	11.18	10.2
2019-10-24T00:20:02Z	10.85	12.83	11.18	10.2
2019-10-24T00:40:02Z	10.85	12.83	11.18	10.2
2019-10-24T01:00:01Z	10.85	12.83	11.18	10.2
2019-10-24T01:20:02Z	10.85	12.83	11.18	10.2
2019-10-24T01:40:01Z	10.85	12.83	11.18	10.2
2019-10-24T02:00:02Z	10.85	12.83	11.18	10.2
2019-10-24T02:20:01Z	10.85	12.83	11.18	10.2
2019-10-24T02:40:02Z	10.85	12.83	11.18	10.2
2019-10-24T03:00:02Z	10.85	12.83	11.18	10.2
2019-10-24T03:20:01Z	10.85	12.83	11.18	10.2
2019-10-24T03:40:02Z	10.85	12.83	11.18	10.2
2019-10-24T04:00:01Z	10.85	12.78	11.18	10.2
2019-10-24T04:20:02Z	10.85	12.78	11.18	10.2
2019-10-24T04:40:01Z	10.89	12.83	11.18	10.2
2019-10-24T05:00:01Z	10.85	12.78	11.18	10.2
2019-10-24T05:20:02Z	10.85	12.78	11.18	10.2
2019-10-24T05:40:01Z	10.85	12.78	11.18	10.2
2019-10-24T06:00:02Z	10.89	12.78	11.18	10.2
2019-10-24T06:20:01Z	10.85	12.83	11.18	10.2
2019-10-24T06:40:02Z	10.85	12.78	11.13	10.2
2019-10-24T07:00:01Z	10.85	12.78	11.18	10.16
2019-10-24T07:20:01Z	10.85	12.78	11.18	10.2
2019-10-24T07:40:02Z	10.85	12.78	11.18	10.16
2019-10-24T08:00:01Z	10.85	12.78	11.18	10.16
2019-10-24T08:20:02Z	10.85	12.78	11.13	10.16
2019-10-24T08:40:01Z	10.85	12.78	11.13	10.16
2019-10-24T09:00:02Z	10.85	12.78	11.13	10.16
2019-10-24T09:20:02Z	10.85	12.78	11.13	10.16
2019-10-24T09:40:01Z	10.85	12.78	11.13	10.16
2019-10-24T10:00:02Z	10.85	12.78	11.13	10.16
2019-10-24T10:20:01Z	10.85	12.78	11.13	10.16
2019-10-24T10:40:02Z	10.85	12.78	11.13	10.16
2019-10-24T11:00:01Z	10.85	12.78	11.13	10.16
2019-10-24T11:20:01Z	10.85	12.78	11.13	10.16
2019-10-24T11:40:02Z	10.85	12.78	11.13	10.16
2019-10-24T12:00:01Z	10.85	12.78	11.13	10.16
2019-10-24T12:20:02Z	10.85	12.73	11.13	10.16
2019-10-24T12:40:01Z	10.8	12.73	11.13	10.16
2019-10-24T13:00:01Z	10.8	12.73	11.09	10.12
2019-10-24T13:20:02Z	10.8	12.73	11.09	10.12
2019-10-24T13:40:01Z	10.8	12.73	11.09	10.12
2019-10-24T14:00:02Z	10.8	12.73	11.09	10.12
2019-10-24T14:20:01Z	10.8	12.73	11.09	10.12
2019-10-24T14:40:01Z	10.8	12.73	11.09	10.12
2019-10-24T15:00:02Z	10.8	12.73	11.09	10.12
2019-10-24T15:20:01Z	10.8	12.73	11.13	10.16
2019-10-24T15:40:02Z	10.8	12.78	11.13	10.16
2019-10-24T16:00:01Z	10.8	12.78	11.13	10.16
2019-10-24T16:20:01Z	10.8	12.78	11.13	10.16
2019-10-24T16:40:02Z	10.8	12.73	11.13	10.16
2019-10-24T17:00:01Z	10.8	12.73	11.13	10.16
2019-10-24T17:20:02Z	10.8	12.78	11.13	10.16
2019-10-24T17:40:01Z	10.8	12.73	11.13	10.16
2019-10-24T18:00:00Z	10.8	12.78	11.13	10.16
2019-10-24T18:20:02Z	10.8	12.78	11.13	10.16
2019-10-24T18:40:01Z	10.8	12.78	11.13	10.16
2019-10-24T19:00:02Z	10.8	12.78	11.13	10.16
2019-10-24T19:20:01Z	10.8	12.73	11.13	10.16
2019-10-24T19:40:02Z	10.8	12.78	11.13	10.16
2019-10-24T20:00:01Z	10.8	12.78	11.13	10.16
2019-10-24T20:20:01Z	10.8	12.78	11.13	10.16
2019-10-24T20:40:02Z	10.8	12.78	11.13	10.16
2019-10-24T21:00:01Z	10.8	12.78	11.13	10.2
2019-10-24T21:20:02Z	10.8	12.73	11.13	10.2
2019-10-24T21:40:01Z	10.8	12.78	11.13	10.2
2019-10-24T22:00:02Z	10.8	12.78	11.13	10.2
2019-10-24T22:20:01Z	10.8	12.78	11.13	10.2
2019-10-24T22:40:00Z	10.8	12.73	11.13	10.2
2019-10-24T23:00:02Z	10.8	12.78	11.13	10.2
2019-10-24T23:20:01Z	10.8	12.73	11.13	10.16
2019-10-24T23:40:02Z	10.8	12.73	11.13	10.16
2019-10-25T00:00:01Z	10.8	12.78	11.13	10.2
2019-10-25T00:20:02Z	10.8	12.73	11.13	10.16
2019-10-25T00:40:01Z	10.8	12.73	11.13	10.16
2019-10-25T01:00:02Z	10.8	12.73	11.13	10.16
2019-10-25T01:20:01Z	10.8	12.73	11.13	10.16
2019-10-25T01:40:00Z	10.8	12.73	11.13	10.16
2019-10-25T02:00:02Z	10.8	12.73	11.13	10.16
2019-10-25T02:20:01Z	10.8	12.73	11.13	10.16
2019-10-25T02:40:02Z	10.8	12.73	11.09	10.16
2019-10-25T03:00:01Z	10.8	12.73	11.13	10.16
2019-10-25T03:20:02Z	10.8	12.68	11.09	10.16
2019-10-25T03:40:01Z	10.8	12.73	11.09	10.16
2019-10-25T04:00:02Z	10.8	12.68	11.09	10.16
2019-10-25T04:20:01Z	10.8	12.73	11.09	10.16
2019-10-25T04:40:01Z	10.8	12.68	11.09	10.16
2019-10-25T05:00:02Z	10.8	12.68	11.09	10.12
2019-10-25T05:20:01Z	10.8	12.68	11.09	10.12
2019-10-25T05:40:02Z	10.8	12.68	11.09	10.16
2019-10-25T06:00:01Z	10.8	12.68	11.09	10.16
2019-10-25T06:20:02Z	10.8	12.68	11.09	10.16
2019-10-25T06:40:01Z	10.8	12.68	11.09	10.16
2019-10-25T07:00:01Z	10.76	12.68	11.09	10.16
2019-10-25T07:20:02Z	10.76	12.68	11.09	10.12
2019-10-25T07:40:01Z	10.76	12.68	11.09	10.12
2019-10-25T08:00:02Z	10.76	12.68	11.09	10.12
2019-10-25T08:20:01Z	10.76	12.68	11.05	10.12
2019-10-25T08:40:02Z	10.76	12.68	11.05	10.12
2019-10-25T09:00:02Z	10.76	12.63	11.05	10.12
2019-10-25T09:20:01Z	10.76	12.63	11.05	10.12
2019-10-25T09:40:02Z	10.76	12.63	11.05	10.12
2019-10-25T10:00:01Z	10.72	12.63	11.05	10.09
2019-10-25T10:20:02Z	10.72	12.63	11.05	10.09
2019-10-25T10:40:01Z	10.72	12.63	11.05	10.09
2019-10-25T11:00:01Z	10.72	12.63	11.01	10.09
2019-10-25T11:20:02Z	10.72	12.63	11.05	10.09
2019-10-25T11:40:01Z	10.67	12.58	11.01	10.09
2019-10-25T12:00:02Z	10.67	12.63	11.01	10.09
2019-10-25T12:20:02Z	10.67	12.63	11.01	10.09
2019-10-25T12:40:01Z	10.67	12.58	11.01	10.09
2019-10-25T13:00:02Z	10.63	12.58	11.01	10.05
2019-10-25T13:20:01Z	10.67	12.58	11.01	10.09
2019-10-25T13:40:02Z	10.63	12.58	11.01	10.09
2019-10-25T14:00:02Z	10.63	12.58	11.01	10.09
2019-10-25T14:20:01Z	10.63	12.58	11.01	10.09
2019-10-25T14:40:02Z	10.63	12.58	11.01	10.09
2019-10-25T15:00:01Z	10.63	12.58	11.01	10.09
2019-10-25T15:20:02Z	10.63	12.58	11.01	10.09
2019-10-25T15:40:02Z	10.63	12.58	11.05	10.09
2019-10-25T16:00:01Z	10.63	12.58	11.05	10.09
2019-10-25T16:20:02Z	10.63	12.58	11.05	10.12
2019-10-25T16:40:01Z	10.63	12.58	11.05	10.12
2019-10-25T17:00:02Z	10.63	12.58	11.05	10.12
2019-10-25T17:20:02Z	10.63	12.58	11.05	10.12
2019-10-25T17:40:01Z	10.63	12.58	11.05	10.12
2019-10-25T18:00:02Z	10.63	12.58	11.05	10.12
2019-10-25T18:20:01Z	10.63	12.58	11.05	10.12
2019-10-25T18:40:02Z	10.63	12.58	11.05	10.12
2019-10-25T19:00:01Z	10.63	12.58	11.05	10.12
2019-10-25T19:20:02Z	10.63	12.58	11.05	10.12
2019-10-25T19:40:02Z	10.63	12.58	11.05	10.12
2019-10-25T20:00:01Z	10.63	12.58	11.05	10.12
2019-10-25T20:20:02Z	10.63	12.58	11.05	10.12
2019-10-25T20:40:01Z	10.63	12.58	11.05	10.12
2019-10-25T21:00:02Z	10.63	12.58	11.05	10.12
2019-10-25T21:20:01Z	10.63	12.58	11.05	10.12
2019-10-25T21:40:02Z	10.63	12.58	11.05	10.09
2019-10-25T22:00:01Z	10.63	12.53	11.01	10.09
2019-10-25T22:20:02Z	10.63	12.53	11.01	10.09
2019-10-25T22:40:02Z	10.63	12.53	11.01	10.09
2019-10-25T23:00:01Z	10.63	12.53	11.01	10.09
2019-10-25T23:20:02Z	10.63	12.53	11.01	10.09
2019-10-25T23:40:01Z	10.63	12.53	11.01	10.09
2019-10-26T00:00:02Z	10.63	12.53	11.01	10.09
2019-10-26T00:20:01Z	10.63	12.53	11.01	10.09
2019-10-26T00:40:02Z	10.63	12.53	11.01	10.09
2019-10-26T01:00:01Z	10.63	12.53	11.01	10.09
2019-10-26T01:20:01Z	10.63	12.53	11.01	10.09
2019-10-26T01:40:02Z	10.63	12.53	11.01	10.09
2019-10-26T02:00:01Z	10.63	12.53	11.01	10.09
2019-10-26T02:20:02Z	10.59	12.53	11.01	10.09
2019-10-26T02:40:01Z	10.59	12.53	11.01	10.09
2019-10-26T03:00:02Z	10.63	12.53	11.01	10.09
2019-10-26T03:20:01Z	10.59	12.53	11.01	10.09
2019-10-26T03:40:02Z	10.63	12.53	11.01	10.09
2019-10-26T04:00:02Z	10.59	12.53	11.01	10.09
2019-10-26T04:20:01Z	10.59	12.53	11.01	10.09
2019-10-26T04:40:02Z	10.59	12.53	11.01	10.09
2019-10-26T05:00:01Z	10.59	12.49	11.01	10.09
2019-10-26T05:20:02Z	10.59	12.49	11.01	10.09
2019-10-26T05:40:01Z	10.59	12.49	11.01	10.09
2019-10-26T06:00:02Z	10.59	12.49	11.01	10.09
2019-10-26T06:20:01Z	10.59	12.49	11.01	10.09
2019-10-26T06:40:02Z	10.59	12.49	11.01	10.09
2019-10-26T07:00:02Z	10.59	12.49	11.01	10.09
2019-10-26T07:20:01Z	10.59	12.49	10.97	10.05
2019-10-26T07:40:02Z	10.59	12.49	10.97	10.05
2019-10-26T08:00:01Z	10.59	12.49	10.97	10.05
2019-10-26T08:20:02Z	10.59	12.49	10.97	10.05
2019-10-26T08:40:01Z	10.59	12.44	10.97	10.05
2019-10-26T09:00:00Z	10.59	12.44	10.97	10.05
2019-10-26T09:20:02Z	10.54	12.44	10.97	10.05
2019-10-26T09:40:01Z	10.54	12.44	10.97	10.05
2019-10-26T10:00:02Z	10.54	12.44	10.92	10.05
2019-10-26T10:20:01Z	10.54	12.44	10.92	10.01
2019-10-26T10:40:02Z	10.54	12.44	10.92	10.01
2019-10-26T11:00:01Z	10.54	12.44	10.92	10.01
2019-10-26T11:20:01Z	10.54	12.44	10.92	10.01
2019-10-26T11:40:02Z	10.54	12.39	10.92	10.01
2019-10-26T12:00:01Z	10.54	12.39	10.92	10.01
2019-10-26T12:20:02Z	10.5	12.39	10.92	10.01
2019-10-26T12:40:02Z	10.5	12.39	10.88	9.97
2019-10-26T13:00:01Z	10.5	12.39	10.88	9.97
2019-10-26T13:20:02Z	10.5	12.34	10.88	9.97
2019-10-26T13:40:01Z	10.46	12.34	10.88	9.97
2019-10-26T14:00:02Z	10.46	12.34	10.84	9.94
2019-10-26T14:20:02Z	10.46	12.34	10.84	9.94
2019-10-26T14:40:01Z	10.46	12.34	10.84	9.94
2019-10-26T15:00:02Z	10.5	12.34	10.88	9.97
2019-10-26T15:20:01Z	10.5	12.39	10.88	9.97
2019-10-26T15:40:02Z	10.5	12.39	10.92	10.01
2019-10-26T16:00:02Z	10.5	12.39	10.92	10.01
2019-10-26T16:20:01Z	10.5	12.39	10.92	10.01
2019-10-26T16:40:02Z	10.5	12.39	10.92	10.01
2019-10-26T17:00:01Z	10.5	12.39	10.92	10.01
2019-10-26T17:20:02Z	10.5	12.39	10.92	10.01
2019-10-26T17:40:01Z	10.5	12.39	10.92	10.01
2019-10-26T18:00:01Z	10.5	12.39	10.92	10.01
2019-10-26T18:20:02Z	10.5	12.39	10.92	10.01
2019-10-26T18:40:01Z	10.5	12.39	10.92	10.01
2019-10-26T19:00:02Z	10.5	12.39	10.92	10.01
2019-10-26T19:20:01Z	10.5	12.39	10.88	10.01
2019-10-26T19:40:01Z	10.5	12.39	10.92	10.01
2019-10-26T20:00:02Z	10.5	12.39	10.88	10.01
2019-10-26T20:20:01Z	10.5	12.39	10.92	10.01
2019-10-26T20:40:02Z	10.46	12.34	10.88	10.01
2019-10-26T21:00:01Z	10.46	12.39	10.88	10.01
2019-10-26T21:20:00Z	10.5	12.39	10.88	10.01
2019-10-26T21:40:02Z	10.46	12.34	10.88	10.01
2019-10-26T22:00:01Z	10.46	12.34	10.88	10.01
2019-10-26T22:20:02Z	10.46	12.34	10.88	10.01
2019-10-26T22:40:01Z	10.46	12.34	10.88	10.01
2019-10-26T23:00:02Z	10.46	12.34	10.88	10.01
2019-10-26T23:20:01Z	10.46	12.34	10.88	9.97
2019-10-26T23:40:00Z	10.46	12.34	10.88	10.01
2019-10-27T00:00:02Z	10.46	12.34	10.88	9.97
2019-10-27T00:20:01Z	10.46	12.34	10.88	9.97
2019-10-27T00:40:02Z	10.46	12.34	10.88	9.97
2019-10-27T01:00:01Z	10.46	12.34	10.88	9.97
2019-10-27T01:20:02Z	10.46	12.34	10.88	9.97
2019-10-27T01:40:02Z	10.46	12.34	10.88	9.97
2019-10-27T02:00:01Z	10.46	12.34	10.88	9.97
2019-10-27T02:20:02Z	10.46	12.29	10.84	9.97
2019-10-27T02:40:01Z	10.46	12.29	10.84	9.97
2019-10-27T03:00:02Z	10.46	12.29	10.84	9.97
2019-10-27T03:20:01Z	10.42	12.29	10.84	9.97
2019-10-27T03:40:02Z	10.46	12.29	10.84	9.97
2019-10-27T04:00:02Z	10.42	12.29	10.84	9.97
2019-10-27T04:20:01Z	10.42	12.29	10.84	9.97
2019-10-27T04:40:02Z	10.42	12.29	10.84	9.97
2019-10-27T05:00:01Z	10.42	12.29	10.84	9.94
2019-10-27T05:20:02Z	10.42	12.29	10.84	9.94
2019-10-27T05:40:01Z	10.42	12.29	10.84	9.94
2019-10-27T06:00:01Z	10.42	12.24	10.84	9.94
2019-10-27T06:20:02Z	10.42	12.24	10.84	9.94
2019-10-27T06:40:01Z	10.42	12.24	10.84	9.94
2019-10-27T07:00:02Z	10.42	12.29	10.84	9.94
2019-10-27T07:20:01Z	10.42	12.29	10.84	9.94
2019-10-27T07:40:02Z	10.42	12.24	10.84	9.94
2019-10-27T08:00:02Z	10.5	12.24	10.84	9.94
2019-10-27T08:20:01Z	10.59	12.29	10.84	9.94
2019-10-27T08:40:02Z	10.63	12.29	10.84	9.94
2019-10-27T09:00:01Z	10.72	12.29	10.84	9.94
2019-10-27T09:20:02Z	10.76	12.29	10.84	9.94
2019-10-27T09:40:01Z	10.76	12.29	10.84	9.94
2019-10-27T10:00:00Z	10.8	12.29	10.84	9.94
2019-10-27T10:20:02Z	10.8	12.34	10.84	9.94
2019-10-27T10:40:01Z	10.8	12.34	10.84	9.94
2019-10-27T11:00:02Z	10.8	12.34	10.84	9.94
2019-10-27T11:20:01Z	10.8	12.34	10.84	9.94
2019-10-27T11:40:02Z	10.8	12.34	10.84	9.94
2019-10-27T12:00:01Z	10.8	12.34	10.84	9.94
2019-10-27T12:20:02Z	10.76	12.34	10.84	9.94
2019-10-27T12:40:02Z	10.76	12.34	10.84	9.94
2019-10-27T13:00:01Z	10.76	12.39	10.84	9.94
2019-10-27T13:20:02Z	10.76	12.39	10.84	9.94
2019-10-27T13:40:01Z	10.76	12.39	10.84	9.94
2019-10-27T14:00:02Z	10.76	12.39	10.84	9.94
2019-10-27T14:20:01Z	10.76	12.39	10.84	9.94
2019-10-27T14:40:02Z	10.76	12.39	10.84	9.94
2019-10-27T15:00:01Z	10.76	12.39	10.84	9.94
2019-10-27T15:20:02Z	10.76	12.39	10.84	9.94
2019-10-27T15:40:02Z	10.72	12.39	10.84	9.94
2019-10-27T16:00:01Z	10.76	12.39	10.84	9.94
2019-10-27T16:20:02Z	10.76	12.39	10.84	9.97
2019-10-27T16:40:01Z	10.72	12.44	10.84	9.97
2019-10-27T17:00:02Z	10.76	12.44	10.84	9.97
2019-10-27T17:20:01Z	10.76	12.44	10.88	9.97
2019-10-27T17:40:02Z	10.72	12.44	10.88	9.97
2019-10-27T18:00:01Z	10.72	12.44	10.88	9.97
2019-10-27T18:20:02Z	10.72	12.44	10.88	9.97
2019-10-27T18:40:01Z	10.72	12.44	10.88	9.97
2019-10-27T19:00:01Z	10.72	12.44	10.88	9.97
2019-10-27T19:20:02Z	10.72	12.44	10.88	9.97
2019-10-27T19:40:01Z	10.72	12.44	10.88	9.97
2019-10-27T20:00:02Z	10.72	12.44	10.88	9.97
2019-10-27T20:20:01Z	10.72	12.44	10.88	9.97
2019-10-27T20:40:02Z	10.72	12.44	10.88	9.97
2019-10-27T21:00:01Z	10.72	12.44	10.84	9.94
2019-10-27T21:20:02Z	10.72	12.44	10.84	9.94
2019-10-27T21:40:01Z	10.72	12.39	10.84	9.94
2019-10-27T22:00:02Z	10.72	12.44	10.88	9.97
2019-10-27T22:20:01Z	10.72	12.44	10.84	9.94
2019-10-27T22:40:02Z	10.72	12.44	10.88	9.94
2019-10-27T23:00:01Z	10.72	12.44	10.84	9.97
2019-10-27T23:20:02Z	10.67	12.44	10.84	9.94
2019-10-27T23:40:01Z	10.67	12.44	10.84	9.94
2019-10-28T00:00:00Z	10.67	12.44	10.84	9.94
2019-10-28T00:20:01Z	10.67	12.44	10.84	9.94
2019-10-28T00:40:00Z	10.67	12.44	10.84	9.97
2019-10-28T01:00:01Z	10.67	12.44	10.84	9.94
2019-10-28T01:20:00Z	10.67	12.44	10.84	9.94
2019-10-28T01:40:01Z	10.67	12.44	10.84	9.97
2019-10-28T02:00:00Z	10.67	12.44	10.88	9.97
2019-10-28T02:20:01Z	10.67	12.44	10.88	9.94
2019-10-28T02:40:01Z	10.67	12.44	10.88	9.94
2019-10-28T03:00:02Z	10.67	12.39	10.88	9.94
2019-10-28T03:20:01Z	10.67	12.39	10.84	9.94
2019-10-28T03:40:02Z	10.67	12.39	10.84	9.94
2019-10-28T04:00:01Z	10.67	12.44	10.84	9.94
2019-10-28T04:20:02Z	10.67	12.39	10.84	9.94
2019-10-28T04:40:01Z	10.67	12.39	10.84	9.94
2019-10-28T05:00:02Z	10.67	12.39	10.84	9.94
2019-10-28T05:20:01Z	10.67	12.44	10.84	9.94
2019-10-28T05:40:02Z	10.67	12.44	10.88	9.94
2019-10-28T06:00:01Z	10.67	12.44	10.84	9.94
2019-10-28T06:20:02Z	10.67	12.39	10.84	9.94
2019-10-28T06:40:01Z	10.67	12.39	10.84	9.94
2019-10-28T07:00:02Z	10.67	12.39	10.84	9.94
2019-10-28T07:20:01Z	10.63	12.39	10.84	9.94
2019-10-28T07:40:02Z	10.63	12.39	10.84	9.94
2019-10-28T08:00:01Z	10.63	12.39	10.84	9.94
2019-10-28T08:20:02Z	10.63	12.39	10.84	9.9
2019-10-28T08:40:01Z	10.63	12.39	10.84	9.9
2019-10-28T09:00:02Z	10.63	12.39	10.84	9.9
2019-10-28T09:20:01Z	10.63	12.39	10.8	9.9
2019-10-28T09:40:02Z	10.63	12.34	10.8	9.9
2019-10-28T10:00:01Z	10.63	12.34	10.8	9.9
2019-10-28T10:20:02Z	10.63	12.34	10.8	9.9
2019-10-28T10:40:01Z	10.63	12.34	10.8	9.9
2019-10-28T11:00:00Z	10.59	12.34	10.8	9.9
2019-10-28T11:20:02Z	10.59	12.34	10.8	9.86
2019-10-28T11:40:01Z	10.59	12.34	10.8	9.86
2019-10-28T12:00:02Z	10.59	12.29	10.76	9.86
2019-10-28T12:20:01Z	10.59	12.29	10.76	9.86
2019-10-28T12:40:01Z	10.54	12.29	10.76	9.86
2019-10-28T13:00:02Z	10.54	12.29	10.76	9.86
2019-10-28T13:20:01Z	10.54	12.29	10.76	9.86
2019-10-28T13:40:02Z	10.54	12.29	10.76	9.86
2019-10-28T14:00:01Z	10.5	12.29	10.76	9.83
2019-10-28T14:20:02Z	10.54	12.29	10.76	9.86
2019-10-28T14:40:01Z	10.54	12.29	10.76	9.86
2019-10-28T15:00:00Z	10.54	12.29	10.76	9.86
2019-10-28T15:20:02Z	10.54	12.29	10.8	9.86
2019-10-28T15:40:01Z	10.54	12.29	10.8	9.86
2019-10-28T16:00:02Z	10.54	12.34	10.8	9.86
2019-10-28T16:20:01Z	10.54	12.34	10.8	9.9
2019-10-28T16:40:02Z	10.59	12.34	10.8	9.9
2019-10-28T17:00:01Z	10.59	12.34	10.8	9.9
2019-10-28T17:20:02Z	10.59	12.34	10.8	9.9
2019-10-28T17:40:01Z	10.59	12.34	10.8	9.9
2019-10-28T18:00:00Z	10.59	12.34	10.8	9.9
2019-10-28T18:20:02Z	10.59	12.34	10.8	9.9
2019-10-28T18:40:01Z	10.54	12.34	10.8	9.9
2019-10-28T19:00:02Z	10.59	12.29	10.8	9.9
2019-10-28T19:20:01Z	10.59	12.34	10.8	9.9
2019-10-28T19:40:02Z	10.59	12.34	10.8	9.9
2019-10-28T20:00:01Z	10.59	12.34	10.8	9.9
2019-10-28T20:20:02Z	10.54	12.34	10.8	9.9
2019-10-28T20:40:01Z	10.59	12.34	10.8	9.9
2019-10-28T21:00:02Z	10.59	12.34	10.8	9.9
2019-10-28T21:20:01Z	10.59	12.34	10.8	9.9
2019-10-28T21:40:02Z	10.59	12.34	10.8	9.9
2019-10-28T22:00:01Z	10.59	12.34	10.8	9.9
2019-10-28T22:20:02Z	10.59	12.34	10.8	9.9
2019-10-28T22:40:01Z	10.59	12.34	10.8	9.9
2019-10-28T23:00:02Z	10.59	12.34	10.8	9.9
2019-10-28T23:20:01Z	10.59	12.34	10.8	9.9
2019-10-28T23:40:02Z	10.59	12.34	10.8	9.9
2019-10-29T00:00:01Z	10.59	12.34	10.8	9.9
2019-10-29T00:20:00Z	10.59	12.34	10.8	9.9
2019-10-29T00:40:01Z	10.59	12.34	10.8	9.9
2019-10-29T01:00:02Z	10.59	12.34	10.8	9.9
2019-10-29T01:20:01Z	10.59	12.34	10.8	9.9
2019-10-29T01:40:00Z	10.59	12.34	10.8	9.9
2019-10-29T02:00:01Z	10.59	12.34	10.8	9.9
2019-10-29T02:20:00Z	10.59	12.34	10.8	9.9
2019-10-29T02:40:01Z	10.59	12.34	10.8	9.9
2019-10-29T03:00:00Z	10.59	12.34	10.8	9.9
2019-10-29T03:20:01Z	10.59	12.34	10.8	9.9
2019-10-29T03:40:00Z	10.59	12.34	10.8	9.9
2019-10-29T04:00:01Z	10.59	12.34	10.8	9.9
2019-10-29T04:20:00Z	10.59	12.34	10.8	9.9
2019-10-29T04:40:01Z	10.59	12.34	10.8	9.9
2019-10-29T05:00:00Z	10.59	12.34	10.8	9.9
2019-10-29T05:20:01Z	10.59	12.34	10.8	9.9
2019-10-29T05:40:00Z	10.59	12.34	10.8	9.9
2019-10-29T06:00:01Z	10.59	12.34	10.8	9.9
2019-10-29T06:20:00Z	10.59	12.34	10.8	9.9
2019-10-29T06:40:01Z	10.59	12.34	10.8	9.9
2019-10-29T07:00:02Z	10.59	12.34	10.8	9.9
2019-10-29T07:20:01Z	10.59	12.34	10.8	9.9
2019-10-29T07:40:02Z	10.59	12.29	10.8	9.9
2019-10-29T08:00:01Z	10.59	12.29	10.8	9.9
2019-10-29T08:20:02Z	10.59	12.29	10.8	9.9
2019-10-29T08:40:01Z	10.59	12.29	10.8	9.9
2019-10-29T09:00:00Z	10.54	12.29	10.76	9.9
2019-10-29T09:20:01Z	10.54	12.29	10.76	9.86
2019-10-29T09:40:02Z	10.54	12.29	10.76	9.86
2019-10-29T10:00:01Z	10.54	12.29	10.76	9.86
2019-10-29T10:20:00Z	10.54	12.29	10.76	9.86
2019-10-29T10:40:01Z	10.54	12.29	10.76	9.86
2019-10-29T11:00:01Z	10.54	12.29	10.76	9.86
2019-10-29T11:20:02Z	10.54	12.29	10.76	9.86
2019-10-29T11:40:01Z	10.54	12.24	10.76	9.86
2019-10-29T12:00:02Z	10.54	12.29	10.76	9.86
2019-10-29T12:20:01Z	10.54	12.24	10.76	9.83
2019-10-29T12:40:02Z	10.54	12.24	10.72	9.83
2019-10-29T13:00:01Z	10.54	12.29	10.76	9.86
2019-10-29T13:20:02Z	10.5	12.24	10.72	9.83
2019-10-29T13:40:01Z	10.5	12.24	10.72	9.83
2019-10-29T14:00:02Z	10.5	12.24	10.72	9.83
2019-10-29T14:20:01Z	10.5	12.24	10.72	9.83
2019-10-29T14:40:01Z	10.54	12.29	10.76	9.86
2019-10-29T15:00:02Z	10.54	12.29	10.76	9.86
2019-10-29T15:20:01Z	10.54	12.29	10.76	9.86
2019-10-29T15:40:02Z	10.54	12.29	10.76	9.86
2019-10-29T16:00:01Z	10.54	12.29	10.8	9.9
2019-10-29T16:20:02Z	10.54	12.29	10.8	9.9
2019-10-29T16:40:01Z	10.54	12.29	10.8	9.9
2019-10-29T17:00:02Z	10.54	12.29	10.8	9.9
2019-10-29T17:20:01Z	10.59	12.29	10.8	9.9
2019-10-29T17:40:02Z	10.54	12.29	10.8	9.9
2019-10-29T18:00:01Z	10.54	12.29	10.8	9.9
2019-10-29T18:20:02Z	10.54	12.29	10.8	9.9
2019-10-29T18:40:01Z	10.54	12.29	10.8	9.9
2019-10-29T19:00:02Z	10.54	12.29	10.8	9.9
2019-10-29T19:20:01Z	10.54	12.34	10.8	9.9
2019-10-29T19:40:02Z	10.54	12.29	10.8	9.9
2019-10-29T20:00:01Z	10.54	12.29	10.8	9.9
2019-10-29T20:20:02Z	10.54	12.29	10.8	9.9
2019-10-29T20:40:01Z	10.54	12.29	10.8	9.9
2019-10-29T21:00:02Z	10.54	12.29	10.8	9.9
2019-10-29T21:20:01Z	10.54	12.29	10.8	9.9
2019-10-29T21:40:02Z	10.54	12.29	10.8	9.9
2019-10-29T22:00:01Z	10.54	12.29	10.8	9.9
2019-10-29T22:20:02Z	10.54	12.29	10.8	9.9
2019-10-29T22:40:01Z	10.54	12.34	10.8	9.9
2019-10-29T23:00:02Z	10.59	12.29	10.8	9.9
2019-10-29T23:20:01Z	10.54	12.29	10.8	9.9
2019-10-29T23:40:02Z	10.54	12.29	10.8	9.9
2019-10-30T00:00:01Z	10.59	12.29	10.8	9.94
2019-10-30T00:20:02Z	10.54	12.34	10.8	9.94
2019-10-30T00:40:01Z	10.54	12.29	10.8	9.9
2019-10-30T01:00:02Z	10.54	12.29	10.8	9.9
2019-10-30T01:20:01Z	10.54	12.29	10.8	9.94
2019-10-30T01:40:02Z	10.54	12.29	10.8	9.94
2019-10-30T02:00:01Z	10.54	12.29	10.8	9.94
2019-10-30T02:20:02Z	10.54	12.29	10.8	9.94
2019-10-30T02:40:00Z	10.54	12.34	10.8	9.94
2019-10-30T03:00:01Z	10.54	12.34	10.8	9.94
2019-10-30T03:20:00Z	10.54	12.34	10.8	9.94
2019-10-30T03:40:01Z	10.54	12.29	10.8	9.94
2019-10-30T04:00:00Z	10.54	12.29	10.8	9.94
2019-10-30T04:20:01Z	10.54	12.29	10.8	9.94
2019-10-30T04:40:02Z	10.54	12.29	10.8	9.94
2019-10-30T05:00:01Z	10.54	12.29	10.8	9.94
2019-10-30T05:20:02Z	10.54	12.29	10.8	9.94
2019-10-30T05:40:01Z	10.54	12.29	10.8	9.94
2019-10-30T06:00:02Z	10.54	12.29	10.8	9.94
2019-10-30T06:20:01Z	10.54	12.29	10.8	9.94
2019-10-30T06:40:02Z	10.54	12.29	10.8	9.9
2019-10-30T07:00:00Z	10.54	12.29	10.8	9.9
2019-10-30T07:20:01Z	10.54	12.29	10.8	9.9
2019-10-30T07:40:00Z	10.54	12.29	10.76	9.9
2019-10-30T08:00:01Z	10.54	12.29	10.76	9.9
2019-10-30T08:20:00Z	10.54	12.29	10.76	9.86
2019-10-30T08:40:01Z	10.5	12.24	10.76	9.86
2019-10-30T09:00:02Z	10.54	12.24	10.76	9.86
2019-10-30T09:20:01Z	10.54	12.24	10.76	9.86
2019-10-30T09:40:02Z	10.54	12.24	10.76	9.86
2019-10-30T10:00:01Z	10.59	12.24	10.76	9.86
2019-10-30T10:20:02Z	10.59	12.24	10.72	9.86
2019-10-30T10:40:01Z	10.54	12.24	10.72	9.86
2019-10-30T11:00:00Z	10.54	12.24	10.72	9.83
2019-10-30T11:20:01Z	10.54	12.24	10.72	9.83
2019-10-30T11:40:00Z	10.54	12.24	10.72	9.83
2019-10-30T12:00:01Z	10.5	12.2	10.68	9.83
2019-10-30T12:20:01Z	10.5	12.2	10.68	9.79
2019-10-30T12:40:02Z	10.5	12.2	10.68	9.79
2019-10-30T13:00:01Z	10.5	12.15	10.64	9.79
2019-10-30T13:20:02Z	10.46	12.15	10.64	9.75
2019-10-30T13:40:01Z	10.46	12.15	10.64	9.75
2019-10-30T14:00:02Z	10.46	12.15	10.64	9.79
2019-10-30T14:20:01Z	10.5	12.2	10.68	9.79
2019-10-30T14:40:02Z	10.5	12.2	10.68	9.79
2019-10-30T15:00:01Z	10.5	12.2	10.72	9.83
2019-10-30T15:20:02Z	10.5	12.24	10.72	9.83
2019-10-30T15:40:01Z	10.54	12.24	10.76	9.86
2019-10-30T16:00:00Z	10.54	12.24	10.72	9.86
2019-10-30T16:20:01Z	10.54	12.24	10.76	9.86
2019-10-30T16:40:00Z	10.54	12.29	10.76	9.86
2019-10-30T17:00:02Z	10.54	12.29	10.76	9.86
2019-10-30T17:20:00Z	10.54	12.24	10.76	9.86
2019-10-30T17:40:02Z	10.54	12.29	10.76	9.86
2019-10-30T18:00:01Z	10.54	12.29	10.76	9.86
2019-10-30T18:20:02Z	10.54	12.29	10.76	9.86
2019-10-30T18:40:01Z	10.54	12.29	10.76	9.9
2019-10-30T19:00:02Z	10.54	12.29	10.76	9.86
2019-10-30T19:20:00Z	10.54	12.29	10.76	9.9
2019-10-30T19:40:01Z	10.54	12.29	10.76	9.9
2019-10-30T20:00:00Z	10.54	12.29	10.76	9.9
2019-10-30T20:20:01Z	10.54	12.29	10.76	9.9
2019-10-30T20:40:02Z	10.54	12.29	10.76	9.9
2019-10-30T21:00:01Z	10.54	12.29	10.76	9.9
2019-10-30T21:20:02Z	10.54	12.29	10.76	9.9
2019-10-30T21:40:01Z	10.54	12.24	10.76	9.9
2019-10-30T22:00:02Z	10.54	12.29	10.76	9.9
2019-10-30T22:20:01Z	10.54	12.29	10.76	9.9
2019-10-30T22:40:02Z	10.54	12.24	10.76	9.9
2019-10-30T23:00:00Z	10.54	12.24	10.76	9.9
2019-10-30T23:20:01Z	10.54	12.29	10.76	9.9
2019-10-30T23:40:00Z	10.54	12.29	10.76	9.9
2019-10-31T00:00:01Z	10.54	12.29	10.76	9.9
2019-10-31T00:20:02Z	10.54	12.29	10.76	9.9
2019-10-31T00:40:01Z	10.54	12.29	10.76	9.9
2019-10-31T01:00:02Z	10.54	12.29	10.76	9.9
2019-10-31T01:20:01Z	10.54	12.29	10.76	9.9
2019-10-31T01:40:02Z	10.54	12.29	10.76	9.9
2019-10-31T02:00:00Z	10.54	12.29	10.76	9.9
2019-10-31T02:20:01Z	10.54	12.29	10.76	9.9
2019-10-31T02:40:00Z	10.54	12.29	10.76	9.9
2019-10-31T03:00:01Z	10.54	12.29	10.76	9.9
2019-10-31T03:20:02Z	10.54	12.29	10.76	9.9
2019-10-31T03:40:01Z	10.54	12.29	10.76	9.9
2019-10-31T04:00:02Z	10.54	12.24	10.76	9.9
2019-10-31T04:20:01Z	10.54	12.24	10.76	9.9
2019-10-31T04:40:02Z	10.54	12.29	10.76	9.9
2019-10-31T05:00:00Z	10.54	12.29	10.76	9.9
2019-10-31T05:20:01Z	10.54	12.24	10.76	9.9
2019-10-31T05:40:00Z	10.54	12.24	10.76	9.9
2019-10-31T06:00:01Z	10.54	12.29	10.76	9.9
2019-10-31T06:20:02Z	10.54	12.24	10.76	9.9
2019-10-31T06:40:01Z	10.54	12.24	10.76	9.9
2019-10-31T07:00:02Z	10.5	12.24	10.76	9.86
2019-10-31T07:20:01Z	10.5	12.24	10.72	9.86
2019-10-31T07:40:02Z	10.5	12.24	10.72	9.86
2019-10-31T08:00:00Z	10.5	12.2	10.72	9.86
2019-10-31T08:20:01Z	10.5	12.24	10.72	9.86
2019-10-31T08:40:00Z	10.5	12.2	10.72	9.83
2019-10-31T09:00:01Z	10.5	12.2	10.72	9.83
2019-10-31T09:20:00Z	10.5	12.2	10.68	9.83
2019-10-31T09:40:01Z	10.5	12.2	10.72	9.83
2019-10-31T10:00:02Z	10.5	12.2	10.68	9.83
2019-10-31T10:20:01Z	10.5	12.2	10.68	9.83
2019-10-31T10:40:02Z	10.5	12.2	10.68	9.83
2019-10-31T11:00:01Z	10.5	12.2	10.68	9.83
2019-10-31T11:20:02Z	10.5	12.2	10.68	9.83
2019-10-31T11:40:01Z	10.5	12.2	10.68	9.79
2019-10-31T12:00:02Z	10.5	12.15	10.68	9.79
2019-10-31T12:20:01Z	10.46	12.15	10.68	9.79
2019-10-31T12:40:02Z	10.46	12.15	10.64	9.79
2019-10-31T13:00:01Z	10.46	12.15	10.68	9.79
2019-10-31T13:20:02Z	10.46	12.15	10.68	9.79
2019-10-31T13:40:01Z	10.46	12.15	10.64	9.79
2019-10-31T14:00:00Z	10.46	12.15	10.64	9.79
2019-10-31T14:20:01Z	10.46	12.15	10.64	9.79
2019-10-31T14:40:00Z	10.46	12.15	10.68	9.79
2019-10-31T15:00:02Z	10.5	12.2	10.68	9.83
2019-10-31T15:20:01Z	10.5	12.2	10.72	9.83
2019-10-31T15:40:02Z	10.5	12.2	10.72	9.83
2019-10-31T16:00:01Z	10.5	12.2	10.72	9.86
2019-10-31T16:20:02Z	10.5	12.24	10.72	9.86
2019-10-31T16:40:01Z	10.5	12.2	10.72	9.86
2019-10-31T17:00:02Z	10.5	12.2	10.72	9.86
2019-10-31T17:20:01Z	10.5	12.24	10.72	9.86
2019-10-31T17:40:02Z	10.5	12.2	10.72	9.86
2019-10-31T18:00:01Z	10.5	12.2	10.72	9.86
2019-10-31T18:20:02Z	10.5	12.24	10.72	9.86
2019-10-31T18:40:00Z	10.5	12.24	10.72	9.86
2019-10-31T19:00:01Z	10.5	12.24	10.72	9.86
2019-10-31T19:20:00Z	10.5	12.2	10.72	9.86
2019-10-31T19:40:01Z	10.5	12.2	10.72	9.86
2019-10-31T20:00:00Z	10.5	12.24	10.72	9.86
2019-10-31T20:20:01Z	10.5	12.24	10.72	9.86
2019-10-31T20:40:00Z	10.5	12.2	10.72	9.86
2019-10-31T21:00:01Z	10.5	12.2	10.72	9.86
2019-10-31T21:20:02Z	10.5	12.2	10.72	9.86
2019-10-31T21:40:01Z	10.5	12.2	10.72	9.86
2019-10-31T22:00:02Z	10.5	12.2	10.72	9.86
2019-10-31T22:20:01Z	10.5	12.2	10.72	9.86
2019-10-31T22:40:02Z	10.5	12.24	10.72	9.86
2019-10-31T23:00:01Z	10.5	12.24	10.72	9.86
2019-10-31T23:20:02Z	10.5	12.24	10.72	9.86
2019-10-31T23:40:01Z	10.5	12.2	10.72	9.86
2019-11-01T00:00:02Z	10.5	12.2	10.72	9.86
2019-11-01T00:20:01Z	10.5	12.2	10.72	9.86
2019-11-01T00:40:01Z	10.5	12.2	10.72	9.86
2019-11-01T01:00:00Z	10.46	12.2	10.72	9.86
2019-11-01T01:20:01Z	10.5	12.2	10.72	9.86
2019-11-01T01:40:02Z	10.5	12.2	10.72	9.86
2019-11-01T02:00:01Z	10.5	12.2	10.72	9.86
2019-11-01T02:20:02Z	10.5	12.2	10.72	9.86
2019-11-01T02:40:01Z	10.5	12.2	10.72	9.86
2019-11-01T03:00:02Z	10.5	12.2	10.72	9.86
2019-11-01T03:20:01Z	10.5	12.2	10.72	9.86
2019-11-01T03:40:01Z	10.5	12.2	10.72	9.86
2019-11-01T04:00:00Z	10.5	12.2	10.72	9.86
2019-11-01T04:20:01Z	10.46	12.2	10.72	9.86
2019-11-01T04:40:02Z	10.46	12.2	10.72	9.86
2019-11-01T05:00:01Z	10.46	12.2	10.72	9.86
2019-11-01T05:20:02Z	10.46	12.2	10.72	9.86
2019-11-01T05:40:01Z	10.46	12.2	10.72	9.86
2019-11-01T06:00:02Z	10.46	12.2	10.72	9.86
2019-11-01T06:20:01Z	10.46	12.2	10.72	9.86
2019-11-01T06:40:01Z	10.46	12.2	10.68	9.86
2019-11-01T07:00:00Z	10.46	12.2	10.72	9.83
2019-11-01T07:20:01Z	10.46	12.2	10.68	9.83
2019-11-01T07:40:02Z	10.46	12.15	10.68	9.83
2019-11-01T08:00:01Z	10.46	12.15	10.68	9.83
2019-11-01T08:20:02Z	10.42	12.15	10.68	9.83
2019-11-01T08:40:01Z	10.42	12.15	10.68	9.83
2019-11-01T09:00:02Z	10.42	12.15	10.68	9.79
2019-11-01T09:20:01Z	10.46	12.15	10.64	9.79
2019-11-01T09:40:02Z	10.46	12.15	10.64	9.79
2019-11-01T10:00:01Z	10.46	12.15	10.64	9.79
2019-11-01T10:20:02Z	10.46	12.15	10.64	9.79
2019-11-01T10:40:01Z	10.46	12.15	10.64	9.79
2019-11-01T11:00:02Z	10.46	12.1	10.64	9.79
2019-11-01T11:20:01Z	10.46	12.1	10.64	9.79
2019-11-01T11:40:02Z	10.42	12.1	10.64	9.79
2019-11-01T12:00:01Z	10.42	12.1	10.64	9.75
2019-11-01T12:20:02Z	10.42	12.1	10.64	9.75
2019-11-01T12:40:01Z	10.42	12.1	10.6	9.75
2019-11-01T13:00:02Z	10.42	12.1	10.64	9.75
2019-11-01T13:20:01Z	10.42	12.1	10.64	9.79
2019-11-01T13:40:02Z	10.42	12.1	10.64	9.79
2019-11-01T14:00:01Z	10.42	12.1	10.64	9.79
2019-11-01T14:20:02Z	10.42	12.1	10.64	9.79
2019-11-01T14:40:01Z	10.42	12.1	10.64	9.79
2019-11-01T15:00:02Z	10.42	12.1	10.64	9.79
2019-11-01T15:20:01Z	10.42	12.1	10.64	9.79
2019-11-01T15:40:02Z	10.42	12.1	10.64	9.79
2019-11-01T16:00:01Z	10.42	12.1	10.64	9.79
2019-11-01T16:20:00Z	10.42	12.1	10.64	9.79
2019-11-01T16:40:01Z	10.42	12.1	10.64	9.79
2019-11-01T17:00:01Z	10.42	12.1	10.64	9.79
2019-11-01T17:20:02Z	10.42	12.1	10.64	9.79
2019-11-01T17:40:01Z	10.42	12.1	10.64	9.79
2019-11-01T18:00:02Z	10.42	12.1	10.64	9.79
2019-11-01T18:20:01Z	10.42	12.1	10.64	9.79
2019-11-01T18:40:02Z	10.42	12.1	10.64	9.79
2019-11-01T19:00:01Z	10.42	12.1	10.64	9.79
2019-11-01T19:20:02Z	10.42	12.1	10.64	9.79
2019-11-01T19:40:01Z	10.42	12.1	10.64	9.79
2019-11-01T20:00:02Z	10.42	12.1	10.64	9.79
2019-11-01T20:20:01Z	10.42	12.1	10.64	9.75
2019-11-01T20:40:02Z	10.42	12.1	10.64	9.79
2019-11-01T21:00:01Z	10.42	12.1	10.64	9.75
2019-11-01T21:20:02Z	10.42	12.1	10.64	9.75
2019-11-01T21:40:01Z	10.42	12.1	10.64	9.75
2019-11-01T22:00:02Z	10.42	12.1	10.64	9.79
2019-11-01T22:20:01Z	10.42	12.1	10.64	9.75
2019-11-01T22:40:02Z	10.42	12.1	10.64	9.75
2019-11-01T23:00:01Z	10.42	12.1	10.64	9.75
2019-11-01T23:20:02Z	10.42	12.1	10.6	9.75
2019-11-01T23:40:01Z	10.42	12.1	10.64	9.75
2019-11-02T00:00:02Z	10.42	12.1	10.6	9.75
2019-11-02T00:20:01Z	10.42	12.1	10.6	9.75
2019-11-02T00:40:00Z	10.42	12.1	10.6	9.75
2019-11-02T01:00:01Z	10.42	12.1	10.6	9.75
2019-11-02T01:20:01Z	10.42	12.1	10.6	9.75
2019-11-02T01:40:02Z	10.42	12.1	10.6	9.75
2019-11-02T02:00:01Z	10.42	12.1	10.6	9.75
2019-11-02T02:20:02Z	10.42	12.1	10.6	9.75
2019-11-02T02:40:01Z	10.46	12.1	10.6	9.75
2019-11-02T03:00:02Z	10.42	12.1	10.6	9.75
2019-11-02T03:20:01Z	10.42	12.1	10.6	9.75
2019-11-02T03:40:02Z	10.42	12.1	10.6	9.75
2019-11-02T04:00:01Z	10.42	12.1	10.6	9.75
2019-11-02T04:20:02Z	10.42	12.1	10.6	9.75
2019-11-02T04:40:01Z	10.46	12.1	10.6	9.75
2019-11-02T05:00:02Z	10.46	12.1	10.6	9.75
2019-11-02T05:20:01Z	10.46	12.1	10.6	9.75
2019-11-02T05:40:02Z	10.46	12.1	10.6	9.75
2019-11-02T06:00:01Z	10.46	12.1	10.6	9.75
2019-11-02T06:20:00Z	10.46	12.1	10.6	9.75
2019-11-02T06:40:01Z	10.5	12.1	10.6	9.75
2019-11-02T07:00:01Z	10.5	12.1	10.6	9.75
2019-11-02T07:20:02Z	10.5	12.1	10.6	9.75
2019-11-02T07:40:01Z	10.46	12.1	10.6	9.75
2019-11-02T08:00:02Z	10.5	12.1	10.6	9.72
2019-11-02T08:20:01Z	10.5	12.1	10.6	9.72
2019-11-02T08:40:02Z	10.5	12.1	10.6	9.72
2019-11-02T09:00:01Z	10.5	12.1	10.6	9.72
2019-11-02T09:20:02Z	10.46	12.1	10.6	9.72
2019-11-02T09:40:01Z	10.5	12.1	10.56	9.72
2019-11-02T10:00:02Z	10.5	12.06	10.56	9.72
2019-11-02T10:20:01Z	10.5	12.1	10.56	9.72
2019-11-02T10:40:01Z	10.5	12.06	10.56	9.72
2019-11-02T11:00:02Z	10.5	12.06	10.56	9.72
2019-11-02T11:20:01Z	10.46	12.1	10.56	9.72
2019-11-02T11:40:02Z	10.46	12.06	10.56	9.68
2019-11-02T12:00:01Z	10.46	12.06	10.56	9.68
2019-11-02T12:20:02Z	10.46	12.06	10.56	9.68
2019-11-02T12:40:01Z	10.46	12.06	10.56	9.68
2019-11-02T13:00:01Z	10.46	12.06	10.56	9.68
2019-11-02T13:20:02Z	10.46	12.06	10.52	9.65
2019-11-02T13:40:01Z	10.46	12.06	10.56	9.68
2019-11-02T14:00:02Z	10.5	12.06	10.56	9.68
2019-11-02T14:20:01Z	10.46	12.06	10.56	9.68
2019-11-02T14:40:02Z	10.5	12.1	10.56	9.68
2019-11-02T15:00:02Z	10.5	12.1	10.56	9.68
2019-11-02T15:20:01Z	10.5	12.1	10.56	9.72
2019-11-02T15:40:02Z	10.5	12.1	10.56	9.72
2019-11-02T16:00:01Z	10.5	12.1	10.56	9.72
2019-11-02T16:20:02Z	10.5	12.1	10.6	9.72
2019-11-02T16:40:02Z	10.5	12.1	10.6	9.72
2019-11-02T17:00:01Z	10.5	12.1	10.6	9.72
2019-11-02T17:20:02Z	10.46	12.1	10.56	9.72
2019-11-02T17:40:01Z	10.46	12.1	10.6	9.72
2019-11-02T18:00:02Z	10.5	12.1	10.6	9.72
2019-11-02T18:20:01Z	10.5	12.1	10.6	9.72
2019-11-02T18:40:01Z	10.5	12.1	10.6	9.72
2019-11-02T19:00:02Z	10.5	12.1	10.6	9.72
2019-11-02T19:20:01Z	10.5	12.1	10.6	9.72
2019-11-02T19:40:02Z	10.5	12.1	10.6	9.72
2019-11-02T20:00:01Z	10.5	12.1	10.6	9.72
2019-11-02T20:20:02Z	10.5	12.1	10.6	9.72
2019-11-02T20:40:02Z	10.5	12.1	10.6	9.72
2019-11-02T21:00:01Z	10.5	12.1	10.6	9.72
2019-11-02T21:20:02Z	10.5	12.1	10.6	9.72
2019-11-02T21:40:01Z	10.5	12.1	10.6	9.72
2019-11-02T22:00:02Z	10.5	12.1	10.6	9.72
2019-11-02T22:20:01Z	10.5	12.1	10.6	9.72
2019-11-02T22:40:02Z	10.46	12.1	10.6	9.72
2019-11-02T23:00:02Z	10.5	12.1	10.6	9.72
2019-11-02T23:20:01Z	10.5	12.1	10.6	9.72
2019-11-02T23:40:02Z	10.5	12.1	10.6	9.72
2019-11-03T00:00:01Z	10.5	12.1	10.6	9.72
2019-11-03T00:20:02Z	10.5	12.1	10.6	9.72
2019-11-03T00:40:01Z	10.5	12.1	10.6	9.72
2019-11-03T01:00:02Z	10.5	12.1	10.6	9.72
2019-11-03T01:20:01Z	10.5	12.1	10.6	9.72
2019-11-03T01:40:00Z	10.5	12.1	10.6	9.72
2019-11-03T02:00:02Z	10.5	12.1	10.6	9.72
2019-11-03T02:20:01Z	10.46	12.1	10.6	9.72
2019-11-03T02:40:02Z	10.5	12.1	10.6	9.72
2019-11-03T03:00:01Z	11.25	12.1	10.6	9.72
2019-11-03T03:20:02Z	11.72	12.15	10.6	9.72
2019-11-03T03:40:01Z	11.81	12.15	10.6	9.72
2019-11-03T04:00:02Z	11.91	12.2	10.6	9.68
2019-11-03T04:20:01Z	11.96	12.2	10.6	9.68
2019-11-03T04:40:00Z	11.96	12.24	10.6	9.68
2019-11-03T05:00:02Z	11.96	12.29	10.6	9.68
2019-11-03T05:20:01Z	11.96	12.34	10.6	9.72
2019-11-03T05:40:02Z	12.01	12.34	10.6	9.72
2019-11-03T06:00:01Z	12.06	12.39	10.6	9.72
2019-11-03T06:20:02Z	12.11	12.44	10.6	9.68
2019-11-03T06:40:01Z	12.16	12.44	10.6	9.68
2019-11-03T07:00:02Z	12.26	12.49	10.6	9.68
2019-11-03T07:20:02Z	12.31	12.53	10.64	9.68
2019-11-03T07:40:01Z	12.41	12.58	10.64	9.68
2019-11-03T08:00:02Z	12.56	12.58	10.64	9.68
2019-11-03T08:20:01Z	12.61	12.63	10.64	9.68
2019-11-03T08:40:02Z	12.61	12.68	10.64	9.68
2019-11-03T09:00:01Z	12.61	12.73	10.64	9.68
2019-11-03T09:20:00Z	12.56	12.78	10.64	9.68
2019-11-03T09:40:02Z	12.56	12.78	10.64	9.68
2019-11-03T10:00:01Z	12.51	12.83	10.64	9.68
2019-11-03T10:20:02Z	12.51	12.83	10.68	9.68
2019-11-03T10:40:01Z	12.51	12.88	10.68	9.68
2019-11-03T11:00:02Z	12.46	12.88	10.68	9.68
2019-11-03T11:20:01Z	12.46	12.93	10.68	9.68
2019-11-03T11:40:01Z	12.41	12.93	10.68	9.68
2019-11-03T12:00:02Z	12.41	12.93	10.68	9.68
2019-11-03T12:20:01Z	12.41	12.93	10.68	9.68
2019-11-03T12:40:02Z	12.36	12.98	10.72	9.68
2019-11-03T13:00:01Z	12.36	12.98	10.72	9.68
2019-11-03T13:20:02Z	12.36	12.98	10.72	9.68
2019-11-03T13:40:02Z	12.31	12.98	10.72	9.68
2019-11-03T14:00:01Z	12.31	13.03	10.76	9.68
2019-11-03T14:20:02Z	12.31	13.03	10.76	9.68
2019-11-03T14:40:01Z	12.31	13.03	10.76	9.68
2019-11-03T15:00:02Z	12.26	13.03	10.76	9.72
2019-11-03T15:20:01Z	12.26	13.09	10.8	9.72
2019-11-03T15:40:01Z	12.26	13.09	10.8	9.72
2019-11-03T16:00:02Z	12.26	13.09	10.8	9.72
2019-11-03T16:20:01Z	12.21	13.09	10.84	9.72
2019-11-03T16:40:02Z	12.21	13.09	10.84	9.72
2019-11-03T17:00:01Z	12.21	13.09	10.84	9.72
2019-11-03T17:20:02Z	12.21	13.09	10.84	9.75
2019-11-03T17:40:01Z	12.21	13.09	10.84	9.72
2019-11-03T18:00:00Z	12.16	13.09	10.84	9.75
2019-11-03T18:20:02Z	12.16	13.14	10.88	9.75
2019-11-03T18:40:01Z	12.16	13.14	10.88	9.75
2019-11-03T19:00:02Z	12.16	13.14	10.88	9.75
2019-11-03T19:20:01Z	12.16	13.14	10.88	9.75
2019-11-03T19:40:02Z	12.11	13.14	10.88	9.75
2019-11-03T20:00:01Z	12.11	13.14	10.88	9.75
2019-11-03T20:20:02Z	12.11	13.14	10.92	9.79
2019-11-03T20:40:01Z	12.11	13.14	10.92	9.79
2019-11-03T21:00:00Z	12.11	13.14	10.92	9.79
2019-11-03T21:20:02Z	12.06	13.14	10.92	9.79
2019-11-03T21:40:01Z	12.06	13.14	10.92	9.79
2019-11-03T22:00:02Z	12.06	13.14	10.92	9.79
2019-11-03T22:20:01Z	12.06	13.14	10.92	9.79
2019-11-03T22:40:02Z	12.06	13.14	10.92	9.79
2019-11-03T23:00:01Z	12.01	13.14	10.92	9.79
2019-11-03T23:20:02Z	12.01	13.14	10.92	9.79
2019-11-03T23:40:01Z	12.01	13.14	10.92	9.79
2019-11-04T00:00:00Z	12.01	13.14	10.92	9.79
2019-11-04T00:20:01Z	12.01	13.14	10.92	9.79
2019-11-04T00:40:01Z	12.01	13.14	10.92	9.79
2019-11-04T01:00:02Z	12.01	13.14	10.92	9.79
2019-11-04T01:20:01Z	11.96	13.14	10.92	9.79
2019-11-04T01:40:02Z	11.96	13.14	10.92	9.79
2019-11-04T02:00:01Z	11.96	13.14	10.97	9.79
2019-11-04T02:20:02Z	11.96	13.14	10.92	9.79
2019-11-04T02:40:01Z	11.96	13.14	10.97	9.79
2019-11-04T03:00:02Z	11.96	13.14	10.97	9.79
2019-11-04T03:20:01Z	11.96	13.14	10.97	9.79
2019-11-04T03:40:00Z	12.06	13.14	10.97	9.79
2019-11-04T04:00:02Z	12.26	13.14	10.97	9.79
2019-11-04T04:20:01Z	12.46	13.19	10.97	9.79
2019-11-04T04:40:02Z	12.66	13.19	10.97	9.79
2019-11-04T05:00:01Z	12.77	13.24	10.97	9.79
2019-11-04T05:20:02Z	12.98	13.29	10.97	9.79
2019-11-04T05:40:01Z	13.09	13.34	10.97	9.79
2019-11-04T06:00:02Z	13.14	13.4	10.97	9.79
2019-11-04T06:20:01Z	13.25	13.45	11.01	9.79
2019-11-04T06:40:02Z	13.3	13.5	11.01	9.79
2019-11-04T07:00:01Z	13.47	13.56	11.01	9.79
2019-11-04T07:20:00Z	13.63	13.61	11.01	9.79
2019-11-04T07:40:01Z	13.69	13.66	11.05	9.79
2019-11-04T08:00:00Z	13.92	13.77	11.05	9.79
2019-11-04T08:20:01Z	14.15	13.83	11.05	9.79
2019-11-04T08:40:01Z	14.7	13.94	11.05	9.79
2019-11-04T09:00:02Z	14.82	14.1	11.09	9.79
2019-11-04T09:20:01Z	14.82	14.21	11.09	9.79
2019-11-04T09:40:02Z	14.76	14.33	11.13	9.79
2019-11-04T10:00:01Z	14.76	14.44	11.13	9.79
2019-11-04T10:20:02Z	14.7	14.5	11.18	9.83
2019-11-04T10:40:01Z	14.64	14.56	11.18	9.83
2019-11-04T11:00:02Z	14.57	14.62	11.22	9.83
2019-11-04T11:20:02Z	14.51	14.62	11.26	9.83
2019-11-04T11:40:01Z	14.45	14.68	11.26	9.83
2019-11-04T12:00:02Z	14.39	14.68	11.3	9.83
2019-11-04T12:20:01Z	14.27	14.68	11.3	9.83
2019-11-04T12:40:02Z	14.21	14.68	11.35	9.83
2019-11-04T13:00:01Z	14.15	14.74	11.35	9.83
2019-11-04T13:20:02Z	14.15	14.74	11.39	9.86
2019-11-04T13:40:02Z	14.1	14.74	11.43	9.86
2019-11-04T14:00:01Z	14.1	14.8	11.48	9.86
2019-11-04T14:20:02Z	14.04	14.8	11.48	9.9
2019-11-04T14:40:01Z	13.98	14.8	11.52	9.9
2019-11-04T15:00:02Z	13.92	14.8	11.52	9.9
2019-11-04T15:20:01Z	13.92	14.8	11.56	9.94
2019-11-04T15:40:00Z	13.92	14.8	11.61	9.94
2019-11-04T16:00:02Z	13.86	14.8	11.61	9.97
2019-11-04T16:20:01Z	13.8	14.8	11.61	9.97
2019-11-04T16:40:02Z	13.8	14.8	11.65	9.97
2019-11-04T17:00:01Z	13.75	14.8	11.65	9.97
2019-11-04T17:20:02Z	13.75	14.8	11.65	10.01
2019-11-04T17:40:01Z	13.75	14.8	11.65	10.01
2019-11-04T18:00:00Z	13.69	14.8	11.7	10.01
2019-11-04T18:20:02Z	13.69	14.8	11.7	10.05
2019-11-04T18:40:01Z	13.69	14.8	11.7	10.05
2019-11-04T19:00:02Z	13.69	14.8	11.74	10.05
2019-11-04T19:20:01Z	13.63	14.8	11.74	10.09
2019-11-04T19:40:02Z	13.69	14.8	11.74	10.09
2019-11-04T20:00:01Z	13.63	14.8	11.74	10.09
2019-11-04T20:20:02Z	13.63	14.8	11.74	10.12
2019-11-04T20:40:01Z	13.58	14.8	11.79	10.12
2019-11-04T21:00:00Z	13.58	14.8	11.79	10.16
2019-11-04T21:20:02Z	13.58	14.8	11.79	10.16
2019-11-04T21:40:01Z	13.58	14.8	11.79	10.16
2019-11-04T22:00:02Z	13.52	14.8	11.79	10.16
2019-11-04T22:20:01Z	13.52	14.8	11.79	10.2
2019-11-04T22:40:02Z	13.52	14.8	11.83	10.2
2019-11-04T23:00:01Z	13.52	14.8	11.83	10.2
2019-11-04T23:20:02Z	13.47	14.8	11.83	10.24
2019-11-04T23:40:01Z	13.47	14.8	11.83	10.24
2019-11-05T00:00:02Z	13.47	14.8	11.83	10.24
2019-11-05T00:20:01Z	13.47	14.8	11.83	10.28
2019-11-05T00:40:00Z	13.47	14.8	11.83	10.28
2019-11-05T01:00:02Z	13.41	14.8	11.83	10.28
2019-11-05T01:20:01Z	13.41	14.8	11.83	10.31
2019-11-05T01:40:02Z	13.41	14.74	11.83	10.31
2019-11-05T02:00:01Z	13.41	14.74	11.88	10.31
2019-11-05T02:20:02Z	13.36	14.74	11.88	10.31
2019-11-05T02:40:01Z	13.36	14.74	11.88	10.35
2019-11-05T03:00:02Z	13.36	14.74	11.88	10.35
2019-11-05T03:20:01Z	13.36	14.74	11.88	10.35
2019-11-05T03:40:02Z	13.36	14.74	11.88	10.35
2019-11-05T04:00:01Z	13.3	14.74	11.88	10.39
2019-11-05T04:20:00Z	13.3	14.74	11.88	10.39
2019-11-05T04:40:01Z	13.3	14.74	11.88	10.39
2019-11-05T05:00:01Z	13.3	14.74	11.88	10.43
2019-11-05T05:20:02Z	13.3	14.74	11.88	10.43
2019-11-05T05:40:01Z	13.3	14.74	11.88	10.43
2019-11-05T06:00:02Z	13.25	14.74	11.88	10.43
2019-11-05T06:20:01Z	13.25	14.74	11.88	10.43
2019-11-05T06:40:02Z	13.25	14.74	11.88	10.43
2019-11-05T07:00:01Z	13.25	14.74	11.88	10.43
2019-11-05T07:20:02Z	13.25	14.74	11.88	10.47
2019-11-05T07:40:01Z	13.25	14.74	11.88	10.47
2019-11-05T08:00:02Z	13.25	14.68	11.92	10.47
2019-11-05T08:20:01Z	13.19	14.68	11.88	10.47
2019-11-05T08:40:02Z	13.19	14.68	11.88	10.47
2019-11-05T09:00:01Z	13.19	14.68	11.88	10.47
2019-11-05T09:20:00Z	13.19	14.68	11.88	10.47
2019-11-05T09:40:02Z	13.19	14.68	11.88	10.47
2019-11-05T10:00:01Z	13.14	14.68	11.88	10.47
2019-11-05T10:20:02Z	13.14	14.68	11.88	10.47
2019-11-05T10:40:01Z	13.14	14.68	11.88	10.51
2019-11-05T11:00:02Z	13.14	14.68	11.88	10.51
2019-11-05T11:20:01Z	13.14	14.68	11.88	10.51
2019-11-05T11:40:02Z	13.14	14.68	11.88	10.51
2019-11-05T12:00:01Z	13.14	14.68	11.88	10.51
2019-11-05T12:20:02Z	13.09	14.68	11.88	10.51
2019-11-05T12:40:01Z	13.09	14.62	11.88	10.51
2019-11-05T13:00:01Z	13.09	14.62	11.88	10.55
2019-11-05T13:20:02Z	13.09	14.62	11.88	10.55
2019-11-05T13:40:01Z	13.09	14.62	11.88	10.55
2019-11-05T14:00:02Z	13.09	14.68	11.92	10.55
2019-11-05T14:20:01Z	13.09	14.68	11.92	10.55
2019-11-05T14:40:02Z	13.09	14.62	11.92	10.59
2019-11-05T15:00:01Z	13.03	14.62	11.92	10.59
2019-11-05T15:20:02Z	13.09	14.68	11.92	10.59
2019-11-05T15:40:01Z	13.03	14.68	11.92	10.59
2019-11-05T16:00:01Z	13.03	14.68	11.92	10.59
2019-11-05T16:20:02Z	13.03	14.68	11.92	10.59
2019-11-05T16:40:01Z	13.03	14.62	11.92	10.63
2019-11-05T17:00:02Z	13.03	14.62	11.92	10.63
2019-11-05T17:20:01Z	13.03	14.62	11.92	10.63
2019-11-05T17:40:02Z	13.03	14.62	11.92	10.63
2019-11-05T18:00:01Z	13.03	14.62	11.92	10.63
2019-11-05T18:20:02Z	13.03	14.62	11.92	10.63
2019-11-05T18:40:01Z	12.98	14.62	11.92	10.63
2019-11-05T19:00:02Z	12.98	14.62	11.92	10.67
2019-11-05T19:20:01Z	12.98	14.62	11.92	10.67
2019-11-05T19:40:00Z	12.98	14.62	11.92	10.67
2019-11-05T20:00:02Z	12.98	14.62	11.92	10.67
2019-11-05T20:20:01Z	12.98	14.62	11.92	10.67
2019-11-05T20:40:02Z	12.98	14.62	11.92	10.67
2019-11-05T21:00:01Z	12.98	14.62	11.92	10.67
2019-11-05T21:20:02Z	12.98	14.62	11.92	10.67
2019-11-05T21:40:01Z	12.93	14.62	11.92	10.67
2019-11-05T22:00:02Z	13.41	14.62	11.92	10.67
2019-11-05T22:20:01Z	13.52	14.56	11.92	10.67
2019-11-05T22:40:02Z	13.58	14.56	11.92	10.67
2019-11-05T23:00:01Z	13.63	14.56	11.92	10.67
2019-11-05T23:20:01Z	13.69	14.56	11.92	10.67
2019-11-05T23:40:02Z	13.75	14.56	11.92	10.67
2019-11-06T00:00:01Z	13.8	14.56	11.92	10.67
2019-11-06T00:20:02Z	13.69	14.62	11.92	10.67
2019-11-06T00:40:01Z	13.69	14.56	11.92	10.67
2019-11-06T01:00:02Z	13.69	14.56	11.92	10.67
2019-11-06T01:20:01Z	13.69	14.56	11.92	10.71
2019-11-06T01:40:02Z	13.69	14.56	11.92	10.71
2019-11-06T02:00:01Z	13.75	14.56	11.92	10.71
2019-11-06T02:20:00Z	13.63	14.62	11.92	10.71
2019-11-06T02:40:01Z	13.63	14.62	11.92	10.71
2019-11-06T03:00:01Z	13.63	14.62	11.92	10.71
2019-11-06T03:20:02Z	13.69	14.62	11.92	10.71
2019-11-06T03:40:01Z	13.58	14.62	11.92	10.71
2019-11-06T04:00:02Z	13.58	14.62	11.92	10.71
2019-11-06T04:20:01Z	13.63	14.62	11.97	10.71
2019-11-06T04:40:02Z	13.63	14.62	11.97	10.71
2019-11-06T05:00:01Z	13.69	14.62	11.97	10.71
2019-11-06T05:20:02Z	13.69	14.68	11.97	10.71
2019-11-06T05:40:01Z	13.69	14.74	11.97	10.71
2019-11-06T06:00:00Z	13.63	14.74	11.97	10.75
2019-11-06T06:20:01Z	13.75	14.62	11.97	10.71
2019-11-06T06:40:01Z	14.1	14.68	11.97	10.71
2019-11-06T07:00:02Z	13.86	14.8	11.97	10.75
2019-11-06T07:20:01Z	13.8	14.8	11.97	10.75
2019-11-06T07:40:02Z	13.86	14.8	11.97	10.75
2019-11-06T08:00:01Z	13.92	14.8	11.97	10.75
2019-11-06T08:20:02Z	14.04	14.8	11.97	10.75
2019-11-06T08:40:01Z	14.33	14.8	11.97	10.75
2019-11-06T09:00:02Z	14.15	14.86	12.01	10.75
2019-11-06T09:20:01Z	14.33	14.86	12.01	10.75
2019-11-06T09:40:02Z	14.15	14.92	12.01	10.75
2019-11-06T10:00:01Z	14.21	14.92	12.01	10.79
2019-11-06T10:20:02Z	14.21	14.92	12.01	10.79
2019-11-06T10:40:01Z	14.04	14.92	12.01	10.79
2019-11-06T11:00:02Z	14.1	14.92	12.01	10.79
2019-11-06T11:20:01Z	14.15	14.98	12.06	10.79
2019-11-06T11:40:01Z	14.21	14.98	12.06	10.79
2019-11-06T12:00:02Z	14.21	14.98	12.06	10.79
2019-11-06T12:20:01Z	14.27	14.98	12.06	10.83
2019-11-06T12:40:02Z	14.21	14.98	12.06	10.83
2019-11-06T13:00:01Z	14.27	14.98	12.06	10.83
2019-11-06T13:20:02Z	14.21	14.98	12.11	10.83
2019-11-06T13:40:01Z	14.27	14.98	12.11	10.87
2019-11-06T14:00:02Z	14.27	14.98	12.11	10.87
2019-11-06T14:20:01Z	14.27	14.98	12.11	10.87
2019-11-06T14:40:02Z	14.33	14.98	12.11	10.87
2019-11-06T15:00:01Z	14.33	14.98	12.11	10.87
2019-11-06T15:20:00Z	14.27	14.98	12.11	10.87
2019-11-06T15:40:02Z	14.27	14.98	12.11	10.91
2019-11-06T16:00:01Z	14.33	15.04	12.11	10.91
2019-11-06T16:20:02Z	14.33	14.98	12.15	10.91
2019-11-06T16:40:01Z	14.33	15.04	12.15	10.91
2019-11-06T17:00:02Z	14.27	14.98	12.15	10.91
2019-11-06T17:20:01Z	14.27	14.98	12.15	10.91
2019-11-06T17:40:02Z	14.33	14.98	12.15	10.95
2019-11-06T18:00:01Z	14.39	14.98	12.15	10.95
2019-11-06T18:20:02Z	14.45	14.98	12.15	10.95
2019-11-06T18:40:01Z	14.57	14.98	12.15	10.95
2019-11-06T19:00:02Z	14.39	14.98	12.15	10.95
2019-11-06T19:20:01Z	14.33	14.98	12.15	10.95
2019-11-06T19:40:00Z	14.45	14.98	12.15	10.95
2019-11-06T20:00:02Z	14.39	14.98	12.15	10.99
2019-11-06T20:20:01Z	14.33	14.98	12.15	10.99
2019-11-06T20:40:02Z	14.33	14.98	12.15	10.99
2019-11-06T21:00:01Z	14.33	15.04	12.15	10.99
2019-11-06T21:20:02Z	14.82	14.98	12.15	10.99
2019-11-06T21:40:01Z	14.64	14.98	12.15	10.99
2019-11-06T22:00:02Z	14.64	14.98	12.15	10.99
2019-11-06T22:20:01Z	14.82	14.98	12.15	10.99
2019-11-06T22:40:02Z	15.01	14.98	12.15	10.99
2019-11-06T23:00:01Z	15.08	14.98	12.15	10.99
2019-11-06T23:20:02Z	14.76	14.98	12.15	10.99
2019-11-06T23:40:01Z	14.95	14.98	12.15	10.99
2019-11-07T00:00:02Z	14.82	14.98	12.15	10.99
2019-11-07T00:20:01Z	14.88	14.98	12.15	11.03
2019-11-07T00:40:02Z	14.57	14.98	12.15	11.03
2019-11-07T01:00:01Z	14.7	14.98	12.15	10.99
2019-11-07T01:20:02Z	14.57	14.98	12.15	11.03
2019-11-07T01:40:01Z	14.57	14.98	12.15	11.03
2019-11-07T02:00:00Z	14.57	14.92	12.15	11.03
2019-11-07T02:20:01Z	14.64	14.92	12.15	11.03
2019-11-07T02:40:01Z	14.57	14.98	12.15	11.03
2019-11-07T03:00:02Z	14.45	14.92	12.15	11.03
2019-11-07T03:20:01Z	14.51	14.92	12.15	11.03
2019-11-07T03:40:02Z	14.51	14.92	12.15	11.03
2019-11-07T04:00:01Z	14.33	14.92	12.15	11.03
2019-11-07T04:20:02Z	14.45	14.92	12.15	11.03
2019-11-07T04:40:01Z	14.45	14.92	12.15	11.03
2019-11-07T05:00:02Z	14.45	14.92	12.15	11.03
2019-11-07T05:20:01Z	14.33	14.92	12.15	11.03
2019-11-07T05:40:02Z	14.33	14.92	12.15	11.03
2019-11-07T06:00:01Z	14.15	14.92	12.15	11.03
2019-11-07T06:20:02Z	14.39	14.92	12.15	11.03
2019-11-07T06:40:01Z	14.45	14.92	12.15	11.03
2019-11-07T07:00:02Z	14.51	14.92	12.15	11.03
2019-11-07T07:20:01Z	14.51	14.86	12.15	11.03
2019-11-07T07:40:02Z	14.57	14.86	12.15	11.03
2019-11-07T08:00:01Z	14.27	14.86	12.11	11.03
2019-11-07T08:20:02Z	14.39	14.86	12.15	11.03
2019-11-07T08:40:01Z	14.51	14.86	12.15	11.03
2019-11-07T09:00:00Z	14.57	14.86	12.11	11.03
2019-11-07T09:20:01Z	13.58	14.86	12.11	11.03
2019-11-07T09:40:01Z	13.63	14.86	12.11	11.03
2019-11-07T10:00:02Z	13.63	14.86	12.11	11.03
2019-11-07T10:20:01Z	14.33	14.86	12.11	11.03
2019-11-07T10:40:02Z	13.75	14.8	12.11	10.99
2019-11-07T11:00:01Z	13.58	14.86	12.11	10.99
2019-11-07T11:20:02Z	13.63	14.86	12.11	11.03
2019-11-07T11:40:01Z	13.69	14.8	12.11	10.99
2019-11-07T12:00:02Z	13.63	14.8	12.11	10.99
2019-11-07T12:20:01Z	13.58	14.8	12.11	10.99
2019-11-07T12:40:00Z	13.58	14.8	12.11	10.99
2019-11-07T13:00:02Z	13.58	14.8	12.11	10.99
2019-11-07T13:20:01Z	13.92	14.8	12.11	11.03
2019-11-07T13:40:02Z	13.41	14.8	12.11	11.03
2019-11-07T14:00:01Z	13.41	14.8	12.11	10.99
2019-11-07T14:20:02Z	13.41	14.8	12.06	10.99
2019-11-07T14:40:01Z	13.41	14.8	12.11	11.03
2019-11-07T15:00:02Z	13.41	14.8	12.11	11.03
2019-11-07T15:20:01Z	13.47	14.8	12.11	11.03
2019-11-07T15:40:02Z	14.1	14.8	12.11	11.03
2019-11-07T16:00:01Z	13.52	14.8	12.11	11.03
2019-11-07T16:20:00Z	13.47	14.8	12.11	11.03
2019-11-07T16:40:02Z	13.47	14.8	12.11	11.03
2019-11-07T17:00:01Z	13.47	14.8	12.11	11.03
2019-11-07T17:20:02Z	13.47	14.8	12.11	11.03
2019-11-07T17:40:01Z	14.04	14.8	12.11	11.03
2019-11-07T18:00:02Z	13.36	14.74	12.11	11.03
2019-11-07T18:20:01Z	13.36	14.74	12.11	11.03
2019-11-07T18:40:02Z	13.36	14.74	12.11	11.03
2019-11-07T19:00:01Z	13.36	14.74	12.11	11.03
2019-11-07T19:20:02Z	13.36	14.74	12.11	11.03
2019-11-07T19:40:01Z	13.3	14.74	12.11	11.03
2019-11-07T20:00:02Z	13.36	14.74	12.11	11.03
2019-11-07T20:20:01Z	13.36	14.74	12.11	11.07
2019-11-07T20:40:02Z	13.58	14.74	12.11	11.03
2019-11-07T21:00:01Z	13.3	14.74	12.11	11.07
2019-11-07T21:20:00Z	13.3	14.74	12.11	11.03
2019-11-07T21:40:02Z	13.3	14.74	12.11	11.03
2019-11-07T22:00:01Z	13.3	14.74	12.11	11.03
2019-11-07T22:20:02Z	13.3	14.74	12.11	11.03
2019-11-07T22:40:01Z	13.25	14.68	12.11	11.03
2019-11-07T23:00:02Z	13.25	14.68	12.11	11.03
2019-11-07T23:20:01Z	13.36	14.68	12.11	11.03
2019-11-07T23:40:02Z	13.36	14.74	12.11	11.07
2019-11-08T00:00:01Z	13.36	14.74	12.11	11.07
2019-11-08T00:20:02Z	13.36	14.74	12.11	11.07
2019-11-08T00:40:01Z	13.36	14.68	12.11	11.07
2019-11-08T01:00:02Z	13.41	14.68	12.11	11.07
2019-11-08T01:20:01Z	13.98	14.68	12.11	11.03
2019-11-08T01:40:02Z	13.3	14.68	12.11	11.07
2019-11-08T02:00:01Z	13.3	14.68	12.11	11.03
2019-11-08T02:20:00Z	13.3	14.68	12.11	11.07
2019-11-08T02:40:01Z	13.58	14.68	12.11	11.07
2019-11-08T03:00:00Z	13.52	14.68	12.11	11.07
2019-11-08T03:20:02Z	13.41	14.68	12.11	11.07
2019-11-08T03:40:01Z	13.3	14.68	12.11	11.07
2019-11-08T04:00:02Z	13.3	14.68	12.11	11.07
2019-11-08T04:20:01Z	13.3	14.68	12.11	11.07
2019-11-08T04:40:02Z	13.3	14.68	12.11	11.07
2019-11-08T05:00:01Z	13.3	14.68	12.11	11.07
2019-11-08T05:20:02Z	13.3	14.68	12.11	11.07
2019-11-08T05:40:01Z	13.3	14.68	12.11	11.07
2019-11-08T06:00:02Z	13.3	14.68	12.11	11.07
2019-11-08T06:20:01Z	14.15	14.68	12.11	11.07
2019-11-08T06:40:02Z	13.69	14.68	12.11	11.07
2019-11-08T07:00:01Z	13.36	14.62	12.11	11.07
2019-11-08T07:20:02Z	13.3	14.62	12.11	11.07
2019-11-08T07:40:01Z	13.47	14.62	12.06	11.07
2019-11-08T08:00:02Z	13.25	14.62	12.06	11.03
2019-11-08T08:20:01Z	13.25	14.62	12.06	11.03
2019-11-08T08:40:02Z	13.25	14.62	12.06	11.03
2019-11-08T09:00:01Z	13.86	14.56	12.06	11.03
2019-11-08T09:20:02Z	13.36	14.56	12.06	11.03
2019-11-08T09:40:01Z	13.25	14.56	12.06	11.03
2019-11-08T10:00:02Z	13.25	14.56	12.06	11.03
2019-11-08T10:20:01Z	13.25	14.56	12.06	11.03
2019-11-08T10:40:02Z	14.27	14.56	12.01	11.03
2019-11-08T11:00:01Z	13.19	14.56	12.01	11.03
2019-11-08T11:20:02Z	13.19	14.56	12.01	10.99
2019-11-08T11:40:01Z	13.19	14.56	12.01	11.03
2019-11-08T12:00:02Z	13.19	14.56	12.01	10.99
2019-11-08T12:20:01Z	13.14	14.56	12.01	10.99
2019-11-08T12:40:00Z	13.19	14.56	12.01	10.99
2019-11-08T13:00:02Z	13.75	14.56	12.01	11.03
2019-11-08T13:20:01Z	13.19	14.56	12.01	11.03
2019-11-08T13:40:02Z	13.14	14.5	12.01	11.03
2019-11-08T14:00:01Z	13.19	14.56	12.01	11.03
2019-11-08T14:20:02Z	13.14	14.56	12.01	11.03
2019-11-08T14:40:01Z	13.14	14.56	12.01	11.03
2019-11-08T15:00:02Z	13.3	14.5	12.01	11.03
2019-11-08T15:20:01Z	13.19	14.5	12.06	11.03
2019-11-08T15:40:02Z	13.14	14.5	12.01	11.03
2019-11-08T16:00:01Z	13.14	14.5	12.01	11.03
2019-11-08T16:20:02Z	13.14	14.5	12.01	11.03
2019-11-08T16:40:01Z	13.14	14.5	12.01	11.03
2019-11-08T17:00:02Z	13.25	14.5	12.01	11.03
2019-11-08T17:20:01Z	13.25	14.5	12.01	11.03
2019-11-08T17:40:00Z	13.14	14.5	12.01	11.03
2019-11-08T18:00:01Z	13.41	14.5	12.01	11.03
2019-11-08T18:20:00Z	13.63	14.5	12.01	11.03
2019-11-08T18:40:01Z	14.15	14.5	12.01	11.03
2019-11-08T19:00:01Z	13.98	14.5	12.01	11.03
2019-11-08T19:20:02Z	13.92	14.5	12.01	11.03
2019-11-08T19:40:01Z	13.86	14.5	12.01	11.03
2019-11-08T20:00:02Z	13.92	14.5	12.01	11.03
2019-11-08T20:20:01Z	14.04	14.56	12.01	11.03
2019-11-08T20:40:02Z	14.1	14.56	12.01	11.03
2019-11-08T21:00:01Z	14.21	14.56	12.01	11.03
2019-11-08T21:20:02Z	14.15	14.56	12.01	10.99
2019-11-08T21:40:01Z	14.15	14.62	12.01	11.03
2019-11-08T22:00:02Z	14.27	14.62	12.06	11.03
2019-11-08T22:20:01Z	14.21	14.62	12.06	11.03
2019-11-08T22:40:02Z	14.27	14.62	12.06	11.03
2019-11-08T23:00:01Z	14.27	14.62	12.06	11.03
2019-11-08T23:20:02Z	14.33	14.68	12.06	11.03
2019-11-08T23:40:01Z	14.33	14.68	12.06	11.03
2019-11-09T00:00:00Z	14.39	14.68	12.06	11.03
2019-11-09T00:20:02Z	14.39	14.74	12.06	11.03
2019-11-09T00:40:01Z	14.45	14.74	12.06	11.03
2019-11-09T01:00:02Z	14.39	14.74	12.11	11.03
2019-11-09T01:20:01Z	14.39	14.74	12.11	11.03
2019-11-09T01:40:02Z	14.39	14.8	12.11	11.03
2019-11-09T02:00:01Z	14.39	14.8	12.11	11.03
2019-11-09T02:20:02Z	14.39	14.8	12.11	11.07
2019-11-09T02:40:01Z	14.39	14.8	12.11	11.07
2019-11-09T03:00:02Z	14.39	14.8	12.11	11.07
2019-11-09T03:20:01Z	13.75	14.8	12.11	11.07
2019-11-09T03:40:02Z	14.39	14.8	12.11	11.07
2019-11-09T04:00:01Z	14.45	14.8	12.11	11.07
2019-11-09T04:20:02Z	14.39	14.8	12.11	11.07
2019-11-09T04:40:01Z	14.39	14.8	12.11	11.07
2019-11-09T05:00:00Z	14.39	14.8	12.11	11.07
2019-11-09T05:20:02Z	14.39	14.8	12.15	11.07
2019-11-09T05:40:01Z	14.51	14.8	12.15	11.07
2019-11-09T06:00:02Z	14.45	14.8	12.15	11.07
2019-11-09T06:20:01Z	14.45	14.8	12.15	11.07
2019-11-09T06:40:02Z	13.69	14.86	12.15	11.07
2019-11-09T07:00:01Z	14.51	14.86	12.15	11.07
2019-11-09T07:20:02Z	14.45	14.86	12.15	11.07
2019-11-09T07:40:01Z	14.51	14.86	12.15	11.07
2019-11-09T08:00:02Z	14.51	14.86	12.15	11.11
2019-11-09T08:20:01Z	14.57	14.86	12.15	11.07
2019-11-09T08:40:02Z	14.64	14.86	12.15	11.11
2019-11-09T09:00:01Z	14.51	14.86	12.15	11.11
2019-11-09T09:20:02Z	13.8	14.86	12.15	11.11
2019-11-09T09:40:01Z	14.57	14.92	12.15	11.11
2019-11-09T10:00:02Z	14.57	14.92	12.15	11.11
2019-11-09T10:20:01Z	14.51	14.92	12.15	11.11
2019-11-09T10:40:00Z	14.57	14.92	12.15	11.11
2019-11-09T11:00:02Z	14.51	14.92	12.15	11.11
2019-11-09T11:20:01Z	14.51	14.92	12.15	11.11
2019-11-09T11:40:02Z	14.7	14.92	12.15	11.11
2019-11-09T12:00:01Z	14.57	14.92	12.15	11.11
2019-11-09T12:20:02Z	14.51	14.92	12.15	11.11
2019-11-09T12:40:01Z	14.51	14.92	12.2	11.11
2019-11-09T13:00:02Z	14.51	14.86	12.15	11.11
2019-11-09T13:20:01Z	14.57	14.92	12.15	11.11
2019-11-09T13:40:02Z	14.7	14.92	12.2	11.11
2019-11-09T14:00:01Z	14.82	14.92	12.2	11.11
2019-11-09T14:20:02Z	14.15	14.98	12.2	11.11
2019-11-09T14:40:01Z	14.82	14.98	12.2	11.11
2019-11-09T15:00:02Z	14.82	14.98	12.2	11.15
2019-11-09T15:20:01Z	14.82	15.04	12.2	11.15
2019-11-09T15:40:02Z	14.82	15.04	12.2	11.15
2019-11-09T16:00:01Z	14.82	15.04	12.2	11.15
2019-11-09T16:20:02Z	14.76	15.04	12.2	11.15
2019-11-09T16:40:01Z	14.82	15.04	12.24	11.15
2019-11-09T17:00:02Z	14.1	15.04	12.24	11.15
2019-11-09T17:20:01Z	14.76	15.04	12.24	11.15
2019-11-09T17:40:02Z	14.76	15.04	12.24	11.15
2019-11-09T18:00:01Z	14.76	15.04	12.24	11.2
2019-11-09T18:20:00Z	14.82	15.04	12.24	11.2
2019-11-09T18:40:01Z	14.7	15.04	12.24	11.2
2019-11-09T19:00:00Z	14.7	15.1	12.29	11.2
2019-11-09T19:20:01Z	14.1	15.04	12.29	11.2
2019-11-09T19:40:01Z	14.64	15.04	12.29	11.24
2019-11-09T20:00:02Z	14.64	15.04	12.29	11.24
2019-11-09T20:20:01Z	14.7	15.04	12.24	11.24
2019-11-09T20:40:02Z	14.57	15.04	12.29	11.24
2019-11-09T21:00:01Z	14.57	15.04	12.24	11.24
2019-11-09T21:20:02Z	14.51	15.04	12.29	11.24
2019-11-09T21:40:01Z	14.51	15.04	12.24	11.24
2019-11-09T22:00:02Z	14.51	15.04	12.24	11.24
2019-11-09T22:20:01Z	14.76	15.04	12.24	11.2
2019-11-09T22:40:02Z	14.57	15.04	12.24	11.2
2019-11-09T23:00:01Z	14.51	15.04	12.24	11.2
2019-11-09T23:20:02Z	14.57	15.04	12.24	11.24
2019-11-09T23:40:01Z	14.51	15.04	12.24	11.24
2019-11-10T00:00:02Z	14.57	15.04	12.24	11.24
2019-11-10T00:20:01Z	14.51	15.04	12.24	11.24
2019-11-10T00:40:02Z	14.51	14.98	12.24	11.24
2019-11-10T01:00:01Z	14.51	14.98	12.24	11.24
2019-11-10T01:20:02Z	14.88	14.98	12.24	11.24
2019-11-10T01:40:01Z	14.51	14.98	12.24	11.24
2019-11-10T02:00:02Z	14.57	14.98	12.24	11.24
2019-11-10T02:20:01Z	14.57	14.98	12.24	11.24
2019-11-10T02:40:02Z	14.57	14.98	12.24	11.24
2019-11-10T03:00:01Z	14.57	15.04	12.29	11.24
2019-11-10T03:20:02Z	14.57	14.98	12.24	11.24
2019-11-10T03:40:01Z	14.57	15.04	12.29	11.24
2019-11-10T04:00:02Z	14.51	15.04	12.24	11.28
2019-11-10T04:20:00Z	14.51	14.98	12.29	11.24
2019-11-10T04:40:01Z	14.51	14.98	12.24	11.24
2019-11-10T05:00:00Z	14.45	15.04	12.24	11.28
2019-11-10T05:20:01Z	14.45	15.04	12.29	11.28
2019-11-10T05:40:00Z	14.45	15.04	12.29	11.28
2019-11-10T06:00:01Z	14.45	14.98	12.24	11.24
2019-11-10T06:20:02Z	14.45	14.98	12.29	11.28
2019-11-10T06:40:01Z	14.45	14.98	12.24	11.28
2019-11-10T07:00:02Z	14.45	14.98	12.24	11.28
2019-11-10T07:20:01Z	14.45	14.98	12.24	11.28
2019-11-10T07:40:02Z	14.39	14.98	12.24	11.24
2019-11-10T08:00:01Z	14.39	14.98	12.24	11.24
2019-11-10T08:20:02Z	14.39	14.98	12.24	11.24
2019-11-10T08:40:01Z	14.39	14.92	12.24	11.24
2019-11-10T09:00:02Z	14.33	14.92	12.24	11.24
2019-11-10T09:20:01Z	14.39	14.92	12.24	11.24
2019-11-10T09:40:02Z	14.33	14.92	12.2	11.24
2019-11-10T10:00:01Z	14.33	14.92	12.2	11.24
2019-11-10T10:20:02Z	14.33	14.92	12.2	11.24
2019-11-10T10:40:01Z	14.39	14.92	12.2	11.2
2019-11-10T11:00:02Z	14.45	14.92	12.2	11.2
2019-11-10T11:20:01Z	14.45	14.86	12.2	11.2
2019-11-10T11:40:02Z	14.39	14.86	12.2	11.2
2019-11-10T12:00:01Z	14.45	14.86	12.2	11.2
2019-11-10T12:20:02Z	14.39	14.86	12.15	11.15
2019-11-10T12:40:01Z	14.33	14.8	12.15	11.15
2019-11-10T13:00:02Z	14.39	14.86	12.2	11.2
2019-11-10T13:20:01Z	13.58	14.86	12.15	11.15
2019-11-10T13:40:00Z	14.64	14.86	12.15	11.15
2019-11-10T14:00:01Z	14.39	14.86	12.15	11.2
2019-11-10T14:20:00Z	14.39	14.86	12.15	11.2
2019-11-10T14:40:02Z	14.39	14.86	12.2	11.2
2019-11-10T15:00:01Z	14.51	14.86	12.2	11.24
2019-11-10T15:20:02Z	14.57	14.86	12.24	11.24
2019-11-10T15:40:01Z	13.75	14.92	12.24	11.24
2019-11-10T16:00:02Z	14.1	14.92	12.24	11.24
2019-11-10T16:20:01Z	14.45	14.92	12.24	11.24
2019-11-10T16:40:02Z	14.64	14.92	12.24	11.24
2019-11-10T17:00:01Z	14.57	14.92	12.24	11.24
2019-11-10T17:20:02Z	14.57	14.92	12.24	11.28
2019-11-10T17:40:01Z	13.52	14.92	12.24	11.28
2019-11-10T18:00:02Z	14.51	14.86	12.24	11.28
2019-11-10T18:20:01Z	14.57	14.92	12.24	11.28
2019-11-10T18:40:02Z	13.69	14.92	12.24	11.28
2019-11-10T19:00:01Z	13.69	14.86	12.24	11.28
2019-11-10T19:20:02Z	13.52	14.86	12.24	11.28
2019-11-10T19:40:01Z	13.69	14.86	12.24	11.28
2019-11-10T20:00:02Z	13.69	14.86	12.2	11.24
2019-11-10T20:20:00Z	13.63	14.86	12.24	11.24
2019-11-10T20:40:01Z	13.69	14.86	12.24	11.24
2019-11-10T21:00:00Z	13.8	14.86	12.2	11.24
2019-11-10T21:20:01Z	13.41	14.86	12.2	11.24
2019-11-10T21:40:00Z	13.52	14.86	12.2	11.24
2019-11-10T22:00:01Z	13.47	14.86	12.2	11.24
2019-11-10T22:20:02Z	13.47	14.86	12.2	11.24
2019-11-10T22:40:01Z	14.1	14.8	12.2	11.24
2019-11-10T23:00:02Z	14.33	14.86	12.2	11.24
2019-11-10T23:20:01Z	13.98	14.8	12.2	11.24
2019-11-10T23:40:02Z	13.98	14.8	12.2	11.24
2019-11-11T00:00:01Z	13.92	14.8	12.2	11.24
2019-11-11T00:20:02Z	13.8	14.8	12.2	11.24
2019-11-11T00:40:01Z	13.41	14.8	12.2	11.24
2019-11-11T01:00:02Z	13.41	14.8	12.2	11.24
2019-11-11T01:20:01Z	13.36	14.8	12.2	11.24
2019-11-11T01:40:02Z	13.41	14.8	12.2	11.24
2019-11-11T02:00:01Z	13.41	14.8	12.2	11.24
2019-11-11T02:20:02Z	13.47	14.8	12.2	11.24
2019-11-11T02:40:01Z	13.86	14.8	12.2	11.24
2019-11-11T03:00:02Z	13.3	14.8	12.2	11.24
2019-11-11T03:20:01Z	13.3	14.8	12.2	11.24
2019-11-11T03:40:02Z	13.3	14.8	12.2	11.24
2019-11-11T04:00:01Z	13.3	14.8	12.2	11.24
2019-11-11T04:20:02Z	13.3	14.8	12.2	11.24
2019-11-11T04:40:01Z	13.36	14.8	12.2	11.24
2019-11-11T05:00:01Z	13.36	14.8	12.2	11.24
2019-11-11T05:20:00Z	13.75	14.8	12.2	11.24
2019-11-11T05:40:01Z	13.3	14.8	12.2	11.24
2019-11-11T06:00:00Z	13.3	14.8	12.2	11.24
2019-11-11T06:20:01Z	13.3	14.8	12.2	11.24
2019-11-11T06:40:02Z	13.3	14.8	12.2	11.24
2019-11-11T07:00:01Z	13.36	14.8	12.15	11.24
2019-11-11T07:20:02Z	13.36	14.8	12.2	11.24
2019-11-11T07:40:01Z	13.8	14.8	12.2	11.24
2019-11-11T08:00:02Z	13.36	14.8	12.15	11.24
2019-11-11T08:20:01Z	13.36	14.74	12.15	11.24
2019-11-11T08:40:02Z	13.36	14.74	12.15	11.2
2019-11-11T09:00:01Z	13.98	14.74	12.15	11.24
2019-11-11T09:20:02Z	13.69	14.74	12.15	11.24
2019-11-11T09:40:01Z	13.63	14.74	12.15	11.2
2019-11-11T10:00:02Z	13.63	14.74	12.15	11.2
2019-11-11T10:20:01Z	13.09	14.74	12.15	11.2
2019-11-11T10:40:02Z	13.09	14.74	12.15	11.2
2019-11-11T11:00:01Z	13.09	14.74	12.15	11.2
2019-11-11T11:20:02Z	13.03	14.74	12.15	11.2
2019-11-11T11:40:01Z	13.03	14.74	12.15	11.2
2019-11-11T12:00:02Z	13.03	14.68	12.11	11.2
2019-11-11T12:20:01Z	13.03	14.68	12.15	11.2
2019-11-11T12:40:02Z	12.98	14.68	12.11	11.2
2019-11-11T13:00:01Z	12.98	14.68	12.11	11.15
2019-11-11T13:20:02Z	12.98	14.68	12.11	11.15
2019-11-11T13:40:01Z	12.98	14.68	12.11	11.15
2019-11-11T14:00:02Z	12.98	14.68	12.11	11.15
2019-11-11T14:20:01Z	12.98	14.68	12.11	11.2
2019-11-11T14:40:02Z	12.98	14.68	12.11	11.2
2019-11-11T15:00:01Z	12.98	14.74	12.15	11.2
2019-11-11T15:20:02Z	13.03	14.68	12.15	11.24
2019-11-11T15:40:01Z	13.09	14.74	12.15	11.24
2019-11-11T16:00:02Z	13.63	14.68	12.15	11.24
2019-11-11T16:20:01Z	12.98	14.68	12.15	11.24
2019-11-11T16:40:02Z	12.93	14.68	12.15	11.24
2019-11-11T17:00:00Z	12.93	14.74	12.15	11.2
2019-11-11T17:20:01Z	12.87	14.68	12.15	11.2
2019-11-11T17:40:00Z	12.87	14.68	12.15	11.24
2019-11-11T18:00:01Z	12.87	14.68	12.15	11.24
2019-11-11T18:20:00Z	12.87	14.68	12.15	11.24
2019-11-11T18:40:01Z	12.87	14.68	12.15	11.24
2019-11-11T19:00:00Z	12.87	14.68	12.15	11.2
2019-11-11T19:20:01Z	13.58	14.68	12.15	11.24
2019-11-11T19:40:02Z	12.87	14.68	12.15	11.24
2019-11-11T20:00:01Z	12.87	14.68	12.15	11.24
2019-11-11T20:20:02Z	12.87	14.68	12.15	11.24
2019-11-11T20:40:01Z	12.87	14.68	12.15	11.24
2019-11-11T21:00:02Z	12.87	14.68	12.15	11.24
2019-11-11T21:20:01Z	12.87	14.68	12.15	11.24
2019-11-11T21:40:02Z	12.87	14.68	12.15	11.24
2019-11-11T22:00:01Z	12.87	14.68	12.15	11.24
2019-11-11T22:20:02Z	12.82	14.68	12.15	11.2
2019-11-11T22:40:01Z	12.82	14.68	12.15	11.24
2019-11-11T23:00:02Z	12.82	14.68	12.15	11.24
2019-11-11T23:20:01Z	13.86	14.68	12.15	11.2
2019-11-11T23:40:02Z	12.98	14.62	12.15	11.2
2019-11-12T00:00:01Z	12.98	14.68	12.15	11.24
2019-11-12T00:20:02Z	12.87	14.62	12.15	11.24
2019-11-12T00:40:01Z	12.82	14.62	12.15	11.24
2019-11-12T01:00:02Z	12.82	14.62	12.11	11.2
2019-11-12T01:20:01Z	12.82	14.62	12.11	11.2
2019-11-12T01:40:02Z	12.82	14.62	12.11	11.2
2019-11-12T02:00:01Z	12.82	14.62	12.11	11.2
2019-11-12T02:20:01Z	12.82	14.62	12.11	11.2
2019-11-12T02:40:00Z	12.82	14.62	12.11	11.2
2019-11-12T03:00:01Z	12.82	14.62	12.11	11.2
2019-11-12T03:20:02Z	12.82	14.62	12.11	11.2
2019-11-12T03:40:01Z	13.8	14.62	12.11	11.2
2019-11-12T04:00:02Z	12.87	14.62	12.11	11.2
2019-11-12T04:20:01Z	12.87	14.62	12.11	11.2
2019-11-12T04:40:02Z	12.82	14.62	12.11	11.2
2019-11-12T05:00:01Z	12.82	14.62	12.11	11.2
2019-11-12T05:20:02Z	12.82	14.62	12.11	11.2
2019-11-12T05:40:01Z	12.77	14.62	12.11	11.2
2019-11-12T06:00:02Z	12.82	14.56	12.11	11.2
2019-11-12T06:20:01Z	12.98	14.56	12.11	11.2
2019-11-12T06:40:02Z	13.52	14.56	12.11	11.2
2019-11-12T07:00:01Z	12.87	14.56	12.11	11.2
2019-11-12T07:20:02Z	12.87	14.56	12.11	11.2
2019-11-12T07:40:01Z	12.87	14.56	12.11	11.2
2019-11-12T08:00:02Z	12.87	14.56	12.06	11.2
2019-11-12T08:20:01Z	12.87	14.56	12.06	11.15
2019-11-12T08:40:02Z	12.87	14.56	12.06	11.15
2019-11-12T09:00:01Z	12.82	14.56	12.06	11.15
2019-11-12T09:20:02Z	12.82	14.56	12.06	11.15
2019-11-12T09:40:01Z	12.82	14.5	12.06	11.15
2019-11-12T10:00:02Z	12.82	14.5	12.06	11.15
2019-11-12T10:20:01Z	13.14	14.5	12.06	11.15
2019-11-12T10:40:01Z	13.09	14.5	12.06	11.15
2019-11-12T11:00:00Z	13.09	14.5	12.06	11.15
2019-11-12T11:20:02Z	12.87	14.5	12.06	11.15
2019-11-12T11:40:00Z	12.87	14.5	12.06	11.15
2019-11-12T12:00:01Z	12.87	14.5	12.06	11.15
2019-11-12T12:20:00Z	12.87	14.5	12.06	11.15
2019-11-12T12:40:02Z	13.63	14.44	12.01	11.11
2019-11-12T13:00:01Z	12.82	14.44	12.01	11.11
2019-11-12T13:20:02Z	12.82	14.44	12.01	11.11
2019-11-12T13:40:01Z	12.82	14.44	12.01	11.11
2019-11-12T14:00:02Z	12.82	14.44	12.01	11.11
2019-11-12T14:20:01Z	12.82	14.44	12.01	11.11
2019-11-12T14:40:02Z	12.77	14.44	12.01	11.11
2019-11-12T15:00:01Z	12.77	14.5	12.06	11.15
2019-11-12T15:20:02Z	12.77	14.56	12.06	11.15
2019-11-12T15:40:01Z	12.77	14.5	12.06	11.15
2019-11-12T16:00:02Z	12.77	14.56	12.06	11.15
2019-11-12T16:20:01Z	12.77	14.56	12.06	11.15
2019-11-12T16:40:02Z	12.77	14.56	12.06	11.15
2019-11-12T17:00:01Z	12.77	14.5	12.06	11.15
2019-11-12T17:20:02Z	12.77	14.56	12.06	11.15
2019-11-12T17:40:01Z	12.71	14.5	12.06	11.15
2019-11-12T18:00:02Z	12.71	14.5	12.06	11.15
2019-11-12T18:20:01Z	12.71	14.5	12.06	11.15
2019-11-12T18:40:02Z	12.71	14.5	12.06	11.15
2019-11-12T19:00:01Z	12.71	14.5	12.06	11.15
2019-11-12T19:20:02Z	12.71	14.5	12.06	11.15
2019-11-12T19:40:01Z	12.77	14.5	12.06	11.15
2019-11-12T20:00:02Z	12.71	14.5	12.06	11.15
2019-11-12T20:20:01Z	12.71	14.5	12.06	11.15
2019-11-12T20:40:02Z	12.71	14.5	12.06	11.15
2019-11-12T21:00:01Z	12.71	14.5	12.06	11.15
2019-11-12T21:20:02Z	12.71	14.5	12.06	11.15
2019-11-12T21:40:01Z	12.71	14.5	12.06	11.15
2019-11-12T22:00:02Z	12.71	14.5	12.06	11.15
2019-11-12T22:20:01Z	12.71	14.5	12.01	11.15
2019-11-12T22:40:02Z	12.77	14.5	12.01	11.15
2019-11-12T23:00:01Z	12.71	14.5	12.01	11.15
2019-11-12T23:20:02Z	12.71	14.5	12.01	11.15
2019-11-12T23:40:01Z	12.66	14.5	12.01	11.15
2019-11-13T00:00:02Z	12.66	14.5	12.06	11.15
2019-11-13T00:20:01Z	12.66	14.5	12.01	11.15
2019-11-13T00:40:02Z	12.66	14.5	12.01	11.15
2019-11-13T01:00:01Z	12.66	14.5	12.01	11.15
2019-11-13T01:20:02Z	12.66	14.5	12.01	11.15
2019-11-13T01:40:01Z	12.66	14.44	12.01	11.15
2019-11-13T02:00:02Z	12.66	14.44	12.01	11.15
2019-11-13T02:20:01Z	12.66	14.5	12.01	11.15
2019-11-13T02:40:02Z	12.66	14.44	12.01	11.15
2019-11-13T03:00:01Z	12.66	14.44	12.01	11.15
2019-11-13T03:20:02Z	12.66	14.44	12.01	11.15
2019-11-13T03:40:01Z	12.77	14.44	12.01	11.15
2019-11-13T04:00:02Z	13.03	14.44	12.01	11.15
2019-11-13T04:20:01Z	12.98	14.44	12.01	11.15
2019-11-13T04:40:02Z	12.77	14.44	12.01	11.15
2019-11-13T05:00:01Z	12.77	14.44	12.01	11.15
2019-11-13T05:20:02Z	12.77	14.44	12.01	11.15
2019-11-13T05:40:01Z	12.77	14.44	12.01	11.15
2019-11-13T06:00:02Z	12.77	14.44	12.01	11.15
2019-11-13T06:20:01Z	12.77	14.44	12.01	11.15
2019-11-13T06:40:02Z	12.77	14.44	12.01	11.15
2019-11-13T07:00:01Z	12.77	14.44	12.01	11.15
2019-11-13T07:20:02Z	12.77	14.44	12.01	11.15
2019-11-13T07:40:01Z	12.77	14.44	12.01	11.15
2019-11-13T08:00:02Z	12.71	14.44	12.01	11.11
2019-11-13T08:20:01Z	12.71	14.44	12.01	11.11
2019-11-13T08:40:02Z	12.71	14.44	12.01	11.11
2019-11-13T09:00:01Z	12.71	14.44	11.97	11.11
2019-11-13T09:20:02Z	12.71	14.39	11.97	11.11
2019-11-13T09:40:01Z	12.71	14.39	11.97	11.11
2019-11-13T10:00:02Z	12.71	14.39	11.97	11.11
2019-11-13T10:20:01Z	12.71	14.39	11.97	11.11
2019-11-13T10:40:02Z	12.71	14.39	11.97	11.11
2019-11-13T11:00:01Z	12.66	14.44	11.97	11.11
2019-11-13T11:20:02Z	12.66	14.39	11.97	11.11
2019-11-13T11:40:01Z	12.71	14.39	11.97	11.11
2019-11-13T12:00:02Z	12.71	14.39	11.97	11.11
2019-11-13T12:20:01Z	12.98	14.39	11.97	11.11
2019-11-13T12:40:02Z	13.75	14.39	11.97	11.07
2019-11-13T13:00:01Z	13.69	14.39	11.97	11.07
2019-11-13T13:20:02Z	12.77	14.39	11.97	11.11
2019-11-13T13:40:01Z	13.63	14.39	11.97	11.11
2019-11-13T14:00:02Z	13.52	14.39	11.97	11.11
2019-11-13T14:20:01Z	13.63	14.39	11.97	11.11
2019-11-13T14:40:02Z	13.52	14.39	11.97	11.11
2019-11-13T15:00:01Z	13.52	14.39	11.97	11.11
2019-11-13T15:20:02Z	12.71	14.39	11.97	11.11
2019-11-13T15:40:01Z	13.69	14.39	11.97	11.11
2019-11-13T16:00:02Z	13.75	14.39	12.01	11.15
2019-11-13T16:20:01Z	13.75	14.39	12.01	11.15
2019-11-13T16:40:02Z	13.69	14.39	12.01	11.11
2019-11-13T17:00:01Z	13.58	14.39	11.97	11.11
2019-11-13T17:20:02Z	13.69	14.39	11.97	11.11
2019-11-13T17:40:01Z	13.69	14.39	11.97	11.11
2019-11-13T18:00:02Z	12.66	14.39	12.01	11.15
2019-11-13T18:20:01Z	13.63	14.39	11.97	11.15
2019-11-13T18:40:02Z	13.58	14.39	12.01	11.15
2019-11-13T19:00:01Z	13.41	14.39	12.01	11.15
2019-11-13T19:20:02Z	13.69	14.39	12.01	11.15
2019-11-13T19:40:01Z	12.56	14.39	12.01	11.15
2019-11-13T20:00:02Z	12.56	14.39	12.01	11.15
2019-11-13T20:20:01Z	12.56	14.44	12.01	11.15
2019-11-13T20:40:02Z	12.56	14.44	11.97	11.11
2019-11-13T21:00:01Z	12.56	14.44	11.97	11.11
2019-11-13T21:20:02Z	12.51	14.44	11.97	11.11
2019-11-13T21:40:01Z	12.51	14.44	11.97	11.11
2019-11-13T22:00:02Z	12.51	14.44	11.97	11.11
2019-11-13T22:20:01Z	12.51	14.44	11.97	11.11
2019-11-13T22:40:02Z	12.51	14.39	11.97	11.11
2019-11-13T23:00:01Z	12.51	14.39	11.97	11.11
2019-11-13T23:20:02Z	12.51	14.39	11.97	11.11
2019-11-13T23:40:01Z	12.51	14.39	11.97	11.11
2019-11-14T00:00:02Z	12.51	14.39	11.97	11.11
2019-11-14T00:20:01Z	12.51	14.39	11.97	11.11
2019-11-14T00:40:02Z	12.51	14.39	11.97	11.11
2019-11-14T01:00:01Z	12.51	14.39	11.97	11.11
2019-11-14T01:20:02Z	12.51	14.39	11.97	11.11
2019-11-14T01:40:01Z	12.51	14.39	11.97	11.11
2019-11-14T02:00:02Z	12.51	14.39	11.97	11.11
2019-11-14T02:20:01Z	12.51	14.39	11.97	11.11
2019-11-14T02:40:02Z	12.51	14.39	11.97	11.11
2019-11-14T03:00:01Z	12.51	14.33	11.97	11.11
2019-11-14T03:20:02Z	12.46	14.33	11.97	11.11
2019-11-14T03:40:01Z	12.51	14.33	11.97	11.11
2019-11-14T04:00:02Z	12.46	14.33	11.97	11.11
2019-11-14T04:20:01Z	12.46	14.33	11.92	11.11
2019-11-14T04:40:01Z	12.46	14.33	11.97	11.11
2019-11-14T05:00:00Z	12.46	14.33	11.97	11.11
2019-11-14T05:20:01Z	12.46	14.33	11.97	11.11
2019-11-14T05:40:00Z	12.46	14.39	11.97	11.11
2019-11-14T06:00:01Z	12.46	14.33	11.97	11.11
2019-11-14T06:20:00Z	12.51	14.33	11.97	11.11
2019-11-14T06:40:01Z	12.51	14.39	11.97	11.11
2019-11-14T07:00:02Z	12.46	14.33	11.97	11.11
2019-11-14T07:20:01Z	12.46	14.33	11.97	11.11
2019-11-14T07:40:02Z	12.46	14.33	11.97	11.11
2019-11-14T08:00:01Z	12.46	14.33	11.97	11.11
2019-11-14T08:20:02Z	12.46	14.27	11.92	11.11
2019-11-14T08:40:01Z	12.46	14.33	11.92	11.11
2019-11-14T09:00:02Z	12.46	14.27	11.92	11.07
2019-11-14T09:20:01Z	12.46	14.27	11.92	11.07
2019-11-14T09:40:02Z	12.41	14.27	11.92	11.07
2019-11-14T10:00:01Z	12.41	14.27	11.92	11.07
2019-11-14T10:20:02Z	12.41	14.27	11.92	11.07
2019-11-14T10:40:01Z	12.41	14.27	11.92	11.07
2019-11-14T11:00:02Z	12.41	14.27	11.92	11.07
2019-11-14T11:20:01Z	12.41	14.27	11.88	11.07
2019-11-14T11:40:02Z	12.41	14.27	11.88	11.07
2019-11-14T12:00:01Z	12.41	14.21	11.88	11.07
2019-11-14T12:20:02Z	12.41	14.21	11.88	11.07
2019-11-14T12:40:01Z	12.36	14.21	11.88	11.07
2019-11-14T13:00:02Z	12.36	14.21	11.88	11.03
2019-11-14T13:20:01Z	12.36	14.21	11.88	11.03
2019-11-14T13:40:00Z	12.36	14.21	11.88	11.03
2019-11-14T14:00:01Z	12.36	14.21	11.88	11.07
2019-11-14T14:20:00Z	12.36	14.21	11.88	11.03
2019-11-14T14:40:02Z	12.36	14.21	11.88	11.07
2019-11-14T15:00:01Z	12.41	14.21	11.92	11.07
2019-11-14T15:20:02Z	12.36	14.21	11.92	11.07
2019-11-14T15:40:01Z	12.41	14.21	11.92	11.07
2019-11-14T16:00:02Z	12.41	14.21	11.92	11.07
2019-11-14T16:20:01Z	12.41	14.21	11.92	11.07
2019-11-14T16:40:02Z	12.41	14.21	11.92	11.07
2019-11-14T17:00:01Z	12.36	14.21	11.92	11.07
2019-11-14T17:20:02Z	12.41	14.21	11.92	11.07
2019-11-14T17:40:01Z	12.41	14.27	11.92	11.07
2019-11-14T18:00:02Z	12.41	14.21	11.92	11.07
2019-11-14T18:20:01Z	12.36	14.21	11.92	11.07
2019-11-14T18:40:02Z	12.36	14.21	11.92	11.07
2019-11-14T19:00:01Z	12.36	14.21	11.92	11.07
2019-11-14T19:20:02Z	12.36	14.21	11.92	11.07
2019-11-14T19:40:01Z	12.36	14.21	11.92	11.07
2019-11-14T20:00:02Z	12.36	14.21	11.92	11.07
2019-11-14T20:20:01Z	12.36	14.21	11.92	11.07
2019-11-14T20:40:02Z	12.36	14.21	11.88	11.07
2019-11-14T21:00:01Z	12.36	14.21	11.88	11.07
2019-11-14T21:20:02Z	12.36	14.21	11.88	11.07
2019-11-14T21:40:01Z	12.36	14.21	11.88	11.07
2019-11-14T22:00:02Z	12.36	14.21	11.88	11.07
2019-11-14T22:20:01Z	12.36	14.16	11.88	11.07
2019-11-14T22:40:02Z	12.36	14.16	11.88	11.07
2019-11-14T23:00:01Z	12.36	14.21	11.88	11.07
2019-11-14T23:20:02Z	12.36	14.21	11.88	11.07
2019-11-14T23:40:01Z	12.36	14.16	11.88	11.07
2019-11-15T00:00:02Z	12.31	14.16	11.88	11.07
2019-11-15T00:20:01Z	12.31	14.16	11.88	11.07
2019-11-15T00:40:02Z	12.31	14.16	11.88	11.07
2019-11-15T01:00:01Z	12.31	14.16	11.88	11.07
2019-11-15T01:20:02Z	12.31	14.16	11.88	11.07
2019-11-15T01:40:01Z	12.31	14.16	11.88	11.07
2019-11-15T02:00:02Z	12.31	14.16	11.88	11.07
2019-11-15T02:20:01Z	12.31	14.21	11.88	11.07
2019-11-15T02:40:02Z	12.31	14.21	11.88	11.07
2019-11-15T03:00:01Z	12.31	14.16	11.88	11.07
2019-11-15T03:20:02Z	12.31	14.21	11.88	11.07
2019-11-15T03:40:01Z	12.31	14.16	11.88	11.07
2019-11-15T04:00:02Z	12.31	14.16	11.88	11.07
2019-11-15T04:20:01Z	12.31	14.16	11.88	11.07
2019-11-15T04:40:02Z	12.31	14.16	11.88	11.07
2019-11-15T05:00:01Z	12.31	14.16	11.88	11.07
2019-11-15T05:20:02Z	12.31	14.16	11.88	11.03
2019-11-15T05:40:01Z	12.26	14.16	11.83	11.03
2019-11-15T06:00:02Z	12.26	14.1	11.83	11.07
2019-11-15T06:20:01Z	12.26	14.1	11.83	11.03
2019-11-15T06:40:02Z	12.26	14.1	11.83	11.03
2019-11-15T07:00:01Z	12.26	14.1	11.83	11.03
2019-11-15T07:20:02Z	13.14	14.1	11.83	11.03
2019-11-15T07:40:01Z	12.26	14.1	11.83	11.03
2019-11-15T08:00:02Z	12.26	14.1	11.83	11.03
2019-11-15T08:20:01Z	12.26	14.1	11.83	11.03
2019-11-15T08:40:02Z	12.26	14.1	11.83	11.03
2019-11-15T09:00:01Z	12.26	14.05	11.83	11.03
2019-11-15T09:20:02Z	12.26	14.1	11.83	11.03
2019-11-15T09:40:01Z	12.26	14.05	11.83	11.03
2019-11-15T10:00:02Z	12.21	14.05	11.83	10.99
2019-11-15T10:20:01Z	12.21	14.05	11.83	11.03
2019-11-15T10:40:02Z	12.21	14.05	11.83	11.03
2019-11-15T11:00:01Z	12.21	14.05	11.83	11.03
2019-11-15T11:20:02Z	12.21	14.05	11.79	10.99
2019-11-15T11:40:01Z	12.46	14.05	11.79	10.99
2019-11-15T12:00:02Z	12.46	14.05	11.79	10.99
2019-11-15T12:20:01Z	12.41	14.05	11.79	10.99
2019-11-15T12:40:00Z	12.41	13.99	11.79	10.99
2019-11-15T13:00:02Z	12.41	13.99	11.79	10.99
2019-11-15T13:20:01Z	12.46	13.99	11.79	10.99
2019-11-15T13:40:02Z	12.46	13.99	11.79	10.99
2019-11-15T14:00:01Z	12.46	13.99	11.79	10.99
2019-11-15T14:20:02Z	12.51	13.99	11.79	10.99
2019-11-15T14:40:01Z	12.71	13.99	11.79	10.99
2019-11-15T15:00:02Z	12.71	13.99	11.79	10.99
2019-11-15T15:20:01Z	12.71	13.99	11.79	10.99
2019-11-15T15:40:02Z	12.71	13.99	11.79	10.99
2019-11-15T16:00:01Z	12.66	14.05	11.79	10.99
2019-11-15T16:20:02Z	12.77	13.99	11.79	10.99
2019-11-15T16:40:01Z	12.77	13.99	11.79	10.99
2019-11-15T17:00:02Z	12.77	13.99	11.79	10.99
2019-11-15T17:20:01Z	12.77	13.99	11.79	10.99
2019-11-15T17:40:00Z	12.82	13.99	11.79	10.99
2019-11-15T18:00:02Z	12.82	13.99	11.79	10.99
2019-11-15T18:20:01Z	12.82	13.99	11.79	10.99
2019-11-15T18:40:02Z	12.82	13.99	11.79	10.99
2019-11-15T19:00:01Z	12.82	13.99	11.79	10.99
2019-11-15T19:20:02Z	12.82	13.99	11.79	10.99
2019-11-15T19:40:01Z	12.82	13.99	11.79	10.99
2019-11-15T20:00:02Z	12.82	13.99	11.79	10.99
2019-11-15T20:20:01Z	12.77	13.94	11.79	10.99
2019-11-15T20:40:02Z	12.87	13.94	11.79	10.99
2019-11-15T21:00:01Z	12.82	13.99	11.79	10.99
2019-11-15T21:20:02Z	12.82	13.99	11.79	10.99
2019-11-15T21:40:01Z	12.82	13.99	11.79	10.99
2019-11-15T22:00:02Z	12.82	13.99	11.79	10.99
2019-11-15T22:20:01Z	12.82	13.99	11.79	10.99
2019-11-15T22:40:00Z	12.82	13.94	11.79	10.99
2019-11-15T23:00:02Z	13.47	13.94	11.79	10.99
2019-11-15T23:20:01Z	12.82	13.94	11.79	10.99
2019-11-15T23:40:02Z	12.82	13.94	11.79	10.99
2019-11-16T00:00:01Z	12.82	13.94	11.79	10.99
2019-11-16T00:20:02Z	12.82	13.99	11.79	10.99
2019-11-16T00:40:01Z	12.82	13.94	11.79	10.99
2019-11-16T01:00:02Z	12.82	13.99	11.79	10.99
2019-11-16T01:20:01Z	12.82	13.94	11.79	10.99
2019-11-16T01:40:02Z	12.82	13.94	11.79	10.99
2019-11-16T02:00:01Z	12.77	13.94	11.79	10.99
2019-11-16T02:20:02Z	12.77	13.94	11.79	10.99
2019-11-16T02:40:01Z	12.77	13.94	11.79	10.99
2019-11-16T03:00:02Z	13.47	13.94	11.79	10.99
2019-11-16T03:20:01Z	12.82	13.94	11.79	10.99
2019-11-16T03:40:02Z	12.82	13.94	11.79	10.99
2019-11-16T04:00:01Z	12.77	13.94	11.79	10.99
2019-11-16T04:20:00Z	12.77	13.94	11.79	10.99
2019-11-16T04:40:01Z	12.77	13.94	11.79	10.99
2019-11-16T05:00:01Z	12.93	13.94	11.79	10.99
2019-11-16T05:20:02Z	13.03	13.94	11.79	10.99
2019-11-16T05:40:01Z	13.03	13.94	11.79	10.99
2019-11-16T06:00:02Z	13.09	13.99	11.79	10.99
2019-11-16T06:20:01Z	13.3	13.99	11.79	10.99
2019-11-16T06:40:02Z	13.69	14.05	11.79	10.99
2019-11-16T07:00:01Z	13.8	14.05	11.79	10.99
2019-11-16T07:20:02Z	14.27	14.1	11.79	10.99
2019-11-16T07:40:01Z	13.92	14.16	11.79	10.95
2019-11-16T08:00:02Z	13.92	14.16	11.79	10.95
2019-11-16T08:20:01Z	13.86	14.21	11.79	10.95
2019-11-16T08:40:02Z	13.86	14.21	11.79	10.99
2019-11-16T09:00:01Z	13.86	14.27	11.79	10.99
2019-11-16T09:20:02Z	13.86	14.27	11.83	10.99
2019-11-16T09:40:01Z	13.92	14.33	11.83	10.99
2019-11-16T10:00:02Z	13.86	14.33	11.83	10.99
2019-11-16T10:20:01Z	13.8	14.33	11.83	10.99
2019-11-16T10:40:00Z	13.8	14.33	11.83	10.99
2019-11-16T11:00:01Z	13.8	14.33	11.83	10.99
2019-11-16T11:20:00Z	13.8	14.39	11.88	10.99
2019-11-16T11:40:02Z	13.75	14.33	11.88	10.99
2019-11-16T12:00:01Z	13.75	14.39	11.88	10.99
2019-11-16T12:20:02Z	13.75	14.39	11.88	10.99
2019-11-16T12:40:01Z	13.75	14.39	11.88	10.99
2019-11-16T13:00:02Z	13.69	14.39	11.88	10.99
2019-11-16T13:20:01Z	13.69	14.39	11.88	11.03
2019-11-16T13:40:02Z	13.69	14.39	11.88	11.03
2019-11-16T14:00:01Z	14.51	14.39	11.88	11.03
2019-11-16T14:20:02Z	13.8	14.39	11.92	11.03
2019-11-16T14:40:01Z	13.8	14.39	11.92	11.03
2019-11-16T15:00:02Z	13.8	14.39	11.92	11.03
2019-11-16T15:20:01Z	13.8	14.39	11.92	11.03
2019-11-16T15:40:02Z	13.8	14.39	11.92	11.03
2019-11-16T16:00:01Z	13.75	14.39	11.92	11.03
2019-11-16T16:20:02Z	13.75	14.39	11.92	11.03
2019-11-16T16:40:01Z	13.75	14.39	11.92	11.03
2019-11-16T17:00:02Z	13.75	14.39	11.92	11.07
2019-11-16T17:20:01Z	14.57	14.39	11.92	11.07
2019-11-16T17:40:02Z	14.15	14.39	11.97	11.07
2019-11-16T18:00:01Z	14.15	14.44	11.97	11.07
2019-11-16T18:20:02Z	14.1	14.44	11.97	11.07
2019-11-16T18:40:01Z	14.1	14.44	11.97	11.07
2019-11-16T19:00:02Z	14.1	14.44	11.97	11.07
2019-11-16T19:20:01Z	14.1	14.44	11.97	11.07
2019-11-16T19:40:02Z	14.1	14.44	11.97	11.07
2019-11-16T20:00:01Z	14.1	14.44	11.97	11.11
2019-11-16T20:20:02Z	14.1	14.44	11.97	11.11
2019-11-16T20:40:01Z	14.1	14.44	11.97	11.11
2019-11-16T21:00:02Z	14.1	14.44	11.97	11.11
2019-11-16T21:20:01Z	14.1	14.44	11.97	11.11
2019-11-16T21:40:02Z	14.1	14.44	11.97	11.11
2019-11-16T22:00:01Z	14.04	14.44	11.97	11.11
2019-11-16T22:20:02Z	14.04	14.44	11.97	11.11
2019-11-16T22:40:01Z	14.04	14.44	11.97	11.11
2019-11-16T23:00:02Z	14.04	14.44	11.97	11.11
2019-11-16T23:20:01Z	14.04	14.44	11.97	11.11
2019-11-16T23:40:02Z	14.04	14.44	11.97	11.11
2019-11-17T00:00:01Z	14.04	14.44	11.97	11.11
2019-11-17T00:20:02Z	14.04	14.44	11.97	11.11
2019-11-17T00:40:01Z	14.04	14.44	11.97	11.11
2019-11-17T01:00:02Z	14.04	14.44	11.97	11.11
2019-11-17T01:20:01Z	14.04	14.44	11.97	11.11
2019-11-17T01:40:02Z	13.98	14.44	11.97	11.11
2019-11-17T02:00:00Z	13.98	14.44	11.97	11.11
2019-11-17T02:20:01Z	13.98	14.44	11.97	11.11
2019-11-17T02:40:00Z	13.98	14.44	11.97	11.11
2019-11-17T03:00:01Z	13.98	14.44	11.97	11.11
2019-11-17T03:20:02Z	13.98	14.44	11.97	11.11
2019-11-17T03:40:01Z	13.98	14.44	11.97	11.11
2019-11-17T04:00:02Z	13.98	14.44	11.97	11.11
2019-11-17T04:20:01Z	13.98	14.44	11.97	11.11
2019-11-17T04:40:02Z	13.98	14.44	11.97	11.11
2019-11-17T05:00:01Z	13.98	14.44	11.97	11.15
2019-11-17T05:20:02Z	13.98	14.44	11.97	11.15
2019-11-17T05:40:01Z	13.98	14.44	11.97	11.15
2019-11-17T06:00:02Z	13.98	14.39	11.97	11.15
2019-11-17T06:20:00Z	13.92	14.44	11.97	11.11
2019-11-17T06:40:01Z	13.92	14.39	11.97	11.11
2019-11-17T07:00:00Z	13.92	14.39	11.97	11.11
2019-11-17T07:20:01Z	13.92	14.39	11.97	11.11
2019-11-17T07:40:02Z	13.92	14.39	11.97	11.11
2019-11-17T08:00:01Z	13.98	14.39	11.97	11.11
2019-11-17T08:20:02Z	13.98	14.39	11.97	11.11
2019-11-17T08:40:01Z	13.98	14.39	11.92	11.11
2019-11-17T09:00:02Z	13.98	14.39	11.92	11.07
2019-11-17T09:20:01Z	14.04	14.39	11.92	11.07
2019-11-17T09:40:02Z	14.1	14.39	11.92	11.07
2019-11-17T10:00:01Z	14.15	14.39	11.92	11.07
2019-11-17T10:20:02Z	14.21	14.44	11.92	11.07
2019-11-17T10:40:01Z	14.39	14.44	11.92	11.07
2019-11-17T11:00:02Z	14.51	14.5	11.92	11.07
2019-11-17T11:20:01Z	14.64	14.5	11.92	11.07
2019-11-17T11:40:02Z	14.64	14.56	11.97	11.07
2019-11-17T12:00:01Z	14.7	14.56	11.97	11.07
2019-11-17T12:20:02Z	14.7	14.62	11.97	11.07
2019-11-17T12:40:01Z	14.7	14.62	11.97	11.07
2019-11-17T13:00:02Z	14.7	14.62	11.97	11.07
2019-11-17T13:20:01Z	14.64	14.68	11.97	11.07
2019-11-17T13:40:02Z	14.64	14.68	11.97	11.07
2019-11-17T14:00:01Z	14.64	14.68	11.97	11.11
2019-11-17T14:20:01Z	14.64	14.68	12.01	11.11
2019-11-17T14:40:01Z	14.64	14.68	12.01	11.11
2019-11-17T15:00:01Z	14.64	14.68	12.01	11.11
2019-11-17T15:20:01Z	14.64	14.74	12.01	11.11
2019-11-17T15:40:02Z	14.57	14.68	12.01	11.11
2019-11-17T16:00:01Z	14.57	14.74	12.01	11.11
2019-11-17T16:20:02Z	14.57	14.74	12.01	11.11
2019-11-17T16:40:01Z	14.57	14.74	12.01	11.11
2019-11-17T17:00:02Z	14.57	14.74	12.06	11.11
2019-11-17T17:20:01Z	14.51	14.74	12.06	11.15
2019-11-17T17:40:02Z	14.51	14.74	12.06	11.15
2019-11-17T18:00:01Z	14.51	14.74	12.06	11.15
2019-11-17T18:20:02Z	14.51	14.74	12.06	11.15
2019-11-17T18:40:01Z	14.51	14.74	12.06	11.15
2019-11-17T19:00:02Z	14.51	14.74	12.06	11.15
2019-11-17T19:20:01Z	14.51	14.74	12.06	11.15
2019-11-17T19:40:02Z	14.45	14.74	12.06	11.15
2019-11-17T20:00:01Z	14.45	14.74	12.06	11.15
2019-11-17T20:20:02Z	14.45	14.74	12.06	11.15
2019-11-17T20:40:01Z	14.45	14.74	12.06	11.15
2019-11-17T21:00:02Z	14.45	14.74	12.06	11.15
2019-11-17T21:20:01Z	14.45	14.74	12.06	11.15
2019-11-17T21:40:02Z	14.45	14.74	12.06	11.15
2019-11-17T22:00:01Z	14.39	14.74	12.06	11.15
2019-11-17T22:20:02Z	14.39	14.74	12.06	11.15
2019-11-17T22:40:01Z	14.39	14.74	12.06	11.15
2019-11-17T23:00:02Z	14.39	14.74	12.06	11.15
2019-11-17T23:20:01Z	14.39	14.74	12.06	11.15
2019-11-17T23:40:02Z	14.39	14.74	12.06	11.15
2019-11-18T00:00:01Z	14.39	14.74	12.06	11.15
2019-11-18T00:20:02Z	14.39	14.68	12.06	11.15
2019-11-18T00:40:01Z	14.33	14.68	12.06	11.15
2019-11-18T01:00:02Z	14.33	14.74	12.06	11.15
2019-11-18T01:20:01Z	14.33	14.68	12.06	11.2
2019-11-18T01:40:02Z	14.33	14.68	12.06	11.15
2019-11-18T02:00:01Z	14.33	14.68	12.06	11.2
2019-11-18T02:20:02Z	14.33	14.68	12.06	11.15
2019-11-18T02:40:01Z	14.33	14.68	12.06	11.15
2019-11-18T03:00:02Z	14.33	14.68	12.06	11.2
2019-11-18T03:20:01Z	14.33	14.68	12.06	11.15
2019-11-18T03:40:00Z	14.33	14.68	12.06	11.15
2019-11-18T04:00:02Z	14.33	14.68	12.06	11.15
2019-11-18T04:20:00Z	14.33	14.68	12.06	11.15
2019-11-18T04:40:02Z	14.27	14.68	12.06	11.15
2019-11-18T05:00:01Z	14.27	14.68	12.06	11.15
2019-11-18T05:20:02Z	14.27	14.68	12.06	11.15
2019-11-18T05:40:01Z	14.27	14.68	12.06	11.15
2019-11-18T06:00:02Z	14.27	14.68	12.06	11.15
2019-11-18T06:20:01Z	14.27	14.68	12.06	11.15
2019-11-18T06:40:02Z	14.27	14.68	12.06	11.15
2019-11-18T07:00:01Z	14.27	14.68	12.06	11.15
2019-11-18T07:20:02Z	14.27	14.68	12.06	11.15
2019-11-18T07:40:01Z	14.21	14.68	12.06	11.15
2019-11-18T08:00:02Z	14.21	14.68	12.06	11.2
2019-11-18T08:20:01Z	14.21	14.68	12.06	11.15
2019-11-18T08:40:02Z	14.21	14.62	12.06	11.15
2019-11-18T09:00:01Z	14.21	14.62	12.06	11.15
2019-11-18T09:20:00Z	14.21	14.62	12.06	11.15
2019-11-18T09:40:02Z	14.21	14.62	12.06	11.15
2019-11-18T10:00:01Z	14.21	14.62	12.06	11.15
2019-11-18T10:20:02Z	14.21	14.62	12.06	11.15
2019-11-18T10:40:01Z	14.21	14.62	12.06	11.15
2019-11-18T11:00:02Z	14.21	14.62	12.06	11.2
2019-11-18T11:20:01Z	14.21	14.62	12.06	11.2
2019-11-18T11:40:02Z	14.21	14.68	12.06	11.2
2019-11-18T12:00:01Z	14.21	14.68	12.06	11.2
2019-11-18T12:20:02Z	14.21	14.68	12.06	11.2
2019-11-18T12:40:01Z	14.21	14.68	12.06	11.2
2019-11-18T13:00:01Z	14.21	14.68	12.06	11.2
2019-11-18T13:20:01Z	14.21	14.68	12.11	11.2
2019-11-18T13:40:01Z	14.21	14.68	12.06	11.2
2019-11-18T14:00:02Z	14.21	14.68	12.06	11.2
2019-11-18T14:20:01Z	14.21	14.68	12.06	11.2
2019-11-18T14:40:02Z	14.21	14.68	12.06	11.2
2019-11-18T15:00:01Z	14.21	14.68	12.11	11.2
2019-11-18T15:20:02Z	14.21	14.68	12.11	11.2
2019-11-18T15:40:01Z	14.27	14.68	12.11	11.2
2019-11-18T16:00:02Z	14.27	14.68	12.11	11.2
2019-11-18T16:20:01Z	14.27	14.68	12.11	11.2
2019-11-18T16:40:02Z	14.27	14.68	12.11	11.2
2019-11-18T17:00:01Z	14.27	14.68	12.11	11.2
2019-11-18T17:20:02Z	14.33	14.68	12.11	11.2
2019-11-18T17:40:01Z	14.27	14.68	12.11	11.2
2019-11-18T18:00:02Z	14.33	14.68	12.11	11.2
2019-11-18T18:20:01Z	14.33	14.74	12.11	11.2
2019-11-18T18:40:00Z	14.33	14.74	12.11	11.24
2019-11-18T19:00:02Z	14.33	14.74	12.11	11.24
2019-11-18T19:20:01Z	14.33	14.74	12.11	11.24
2019-11-18T19:40:02Z	14.33	14.74	12.15	11.24
2019-11-18T20:00:01Z	14.33	14.74	12.15	11.24
2019-11-18T20:20:02Z	14.33	14.74	12.15	11.24
2019-11-18T20:40:01Z	14.33	14.74	12.15	11.24
2019-11-18T21:00:02Z	14.33	14.74	12.15	11.24
2019-11-18T21:20:01Z	14.33	14.74	12.15	11.24
2019-11-18T21:40:02Z	14.33	14.74	12.15	11.24
2019-11-18T22:00:01Z	14.33	14.74	12.15	11.24
2019-11-18T22:20:02Z	14.33	14.74	12.15	11.24
2019-11-18T22:40:01Z	14.33	14.74	12.15	11.24
2019-11-18T23:00:02Z	14.33	14.74	12.15	11.24
2019-11-18T23:20:01Z	14.33	14.74	12.15	11.24
2019-11-18T23:40:02Z	14.27	14.74	12.15	11.24
2019-11-19T00:00:01Z	14.33	14.74	12.15	11.24
2019-11-19T00:20:02Z	14.33	14.74	12.15	11.24
2019-11-19T00:40:01Z	14.27	14.74	12.15	11.24
2019-11-19T01:00:02Z	14.27	14.74	12.11	11.24
2019-11-19T01:20:01Z	14.27	14.74	12.11	11.24
2019-11-19T01:40:02Z	14.27	14.74	12.11	11.24
2019-11-19T02:00:01Z	14.27	14.74	12.11	11.24
2019-11-19T02:20:02Z	14.27	14.74	12.11	11.24
2019-11-19T02:40:01Z	14.27	14.74	12.11	11.24
2019-11-19T03:00:02Z	14.27	14.68	12.11	11.24
2019-11-19T03:20:01Z	14.27	14.68	12.11	11.24
2019-11-19T03:40:02Z	14.27	14.74	12.11	11.24
2019-11-19T04:00:01Z	14.27	14.74	12.11	11.24
2019-11-19T04:20:02Z	14.27	14.68	12.11	11.24
2019-11-19T04:40:01Z	14.27	14.68	12.11	11.24
2019-11-19T05:00:02Z	14.21	14.68	12.11	11.24
2019-11-19T05:20:01Z	14.21	14.68	12.11	11.24
2019-11-19T05:40:02Z	14.21	14.68	12.11	11.24
2019-11-19T06:00:01Z	14.21	14.68	12.11	11.24
2019-11-19T06:20:02Z	14.21	14.68	12.11	11.24
2019-11-19T06:40:01Z	14.21	14.68	12.11	11.24
2019-11-19T07:00:02Z	14.21	14.68	12.11	11.24
2019-11-19T07:20:01Z	14.21	14.68	12.11	11.24
2019-11-19T07:40:02Z	14.21	14.68	12.11	11.24
2019-11-19T08:00:01Z	14.21	14.68	12.11	11.24
2019-11-19T08:20:02Z	14.21	14.68	12.11	11.24
2019-11-19T08:40:01Z	14.21	14.68	12.11	11.24
2019-11-19T09:00:02Z	14.15	14.68	12.11	11.24
2019-11-19T09:20:01Z	14.15	14.68	12.11	11.24
2019-11-19T09:40:02Z	14.15	14.68	12.11	11.24
2019-11-19T10:00:01Z	14.15	14.68	12.11	11.24
2019-11-19T10:20:02Z	14.15	14.68	12.11	11.24
2019-11-19T10:40:01Z	14.15	14.68	12.11	11.2
2019-11-19T11:00:00Z	14.15	14.68	12.11	11.2
2019-11-19T11:20:01Z	14.15	14.62	12.06	11.2
2019-11-19T11:40:01Z	14.15	14.62	12.06	11.2
2019-11-19T12:00:02Z	14.1	14.62	12.06	11.2
2019-11-19T12:20:01Z	14.1	14.62	12.06	11.2
2019-11-19T12:40:02Z	14.1	14.62	12.06	11.2
2019-11-19T13:00:01Z	14.1	14.62	12.06	11.2
2019-11-19T13:20:02Z	14.1	14.62	12.06	11.2
2019-11-19T13:40:01Z	14.1	14.62	12.11	11.24
2019-11-19T14:00:02Z	14.1	14.62	12.06	11.2
2019-11-19T14:20:01Z	14.1	14.62	12.11	11.2
2019-11-19T14:40:02Z	14.1	14.68	12.11	11.24
2019-11-19T15:00:01Z	14.15	14.62	12.11	11.24
2019-11-19T15:20:02Z	14.15	14.68	12.11	11.24
2019-11-19T15:40:01Z	14.1	14.68	12.11	11.24
2019-11-19T16:00:02Z	14.1	14.62	12.11	11.24
2019-11-19T16:20:01Z	14.1	14.62	12.11	11.24
2019-11-19T16:40:02Z	14.1	14.62	12.11	11.24
2019-11-19T17:00:01Z	14.1	14.62	12.11	11.24
2019-11-19T17:20:02Z	14.1	14.62	12.11	11.24
2019-11-19T17:40:01Z	14.1	14.62	12.11	11.24
2019-11-19T18:00:00Z	14.1	14.62	12.11	11.24
2019-11-19T18:20:01Z	14.1	14.62	12.11	11.24
2019-11-19T18:40:02Z	14.1	14.62	12.11	11.24
2019-11-19T19:00:01Z	14.1	14.62	12.11	11.24
2019-11-19T19:20:02Z	14.04	14.62	12.11	11.24
2019-11-19T19:40:01Z	14.1	14.62	12.11	11.24
2019-11-19T20:00:02Z	14.04	14.62	12.11	11.24
2019-11-19T20:20:01Z	14.04	14.62	12.11	11.24
2019-11-19T20:40:02Z	14.1	14.62	12.11	11.24
2019-11-19T21:00:01Z	14.1	14.62	12.11	11.24
2019-11-19T21:20:00Z	14.1	14.62	12.06	11.24
2019-11-19T21:40:01Z	14.15	14.62	12.06	11.2
2019-11-19T22:00:00Z	14.15	14.62	12.06	11.2
2019-11-19T22:20:01Z	14.27	14.62	12.11	11.2
2019-11-19T22:40:00Z	14.33	14.68	12.06	11.2
2019-11-19T23:00:01Z	14.51	14.68	12.11	11.2
2019-11-19T23:20:00Z	14.82	14.74	12.11	11.2
2019-11-19T23:40:01Z	15.08	14.74	12.11	11.2
2019-11-20T00:00:00Z	15.21	14.8	12.11	11.2
2019-11-20T00:20:01Z	15.21	14.86	12.11	11.24
2019-11-20T00:40:00Z	15.27	14.92	12.15	11.24
2019-11-20T01:00:01Z	15.34	14.98	12.15	11.24
2019-11-20T01:20:00Z	15.47	15.04	12.15	11.24
2019-11-20T01:40:01Z	15.53	15.1	12.15	11.24
2019-11-20T02:00:00Z	15.53	15.16	12.2	11.24
2019-11-20T02:20:01Z	15.6	15.16	12.2	11.24
2019-11-20T02:40:01Z	15.6	15.22	12.2	11.24
2019-11-20T03:00:02Z	15.67	15.28	12.2	11.24
2019-11-20T03:20:01Z	15.8	15.35	12.24	11.28
2019-11-20T03:40:02Z	15.8	15.35	12.24	11.28
2019-11-20T04:00:01Z	15.8	15.41	12.29	11.28
2019-11-20T04:20:02Z	15.8	15.47	12.29	11.28
2019-11-20T04:40:01Z	15.8	15.47	12.29	11.28
2019-11-20T05:00:02Z	15.8	15.54	12.34	11.28
2019-11-20T05:20:01Z	15.8	15.54	12.34	11.32
2019-11-20T05:40:02Z	15.74	15.54	12.34	11.32
2019-11-20T06:00:01Z	15.74	15.6	12.39	11.32
2019-11-20T06:20:02Z	15.74	15.6	12.39	11.32
2019-11-20T06:40:01Z	15.74	15.6	12.39	11.36
2019-11-20T07:00:02Z	15.74	15.6	12.43	11.36
2019-11-20T07:20:01Z	15.74	15.6	12.43	11.36
2019-11-20T07:40:02Z	15.67	15.66	12.43	11.36
2019-11-20T08:00:01Z	15.67	15.66	12.43	11.36
2019-11-20T08:20:02Z	15.67	15.66	12.48	11.41
2019-11-20T08:40:01Z	15.67	15.66	12.48	11.41
2019-11-20T09:00:02Z	15.67	15.66	12.48	11.41
2019-11-20T09:20:01Z	15.67	15.66	12.48	11.41
2019-11-20T09:40:02Z	15.67	15.66	12.48	11.41
2019-11-20T10:00:01Z	15.6	15.66	12.48	11.45
2019-11-20T10:20:02Z	15.6	15.66	12.53	11.45
2019-11-20T10:40:01Z	15.6	15.66	12.53	11.45
2019-11-20T11:00:02Z	15.6	15.66	12.53	11.45
2019-11-20T11:20:01Z	15.6	15.66	12.53	11.45
2019-11-20T11:40:02Z	15.53	15.66	12.53	11.45
2019-11-20T12:00:01Z	15.53	15.66	12.53	11.45
2019-11-20T12:20:02Z	15.53	15.66	12.53	11.49
2019-11-20T12:40:01Z	15.53	15.66	12.53	11.49
2019-11-20T13:00:02Z	15.47	15.66	12.53	11.49
2019-11-20T13:20:01Z	15.47	15.66	12.58	11.49
2019-11-20T13:40:02Z	15.47	15.66	12.58	11.49
2019-11-20T14:00:01Z	15.47	15.66	12.58	11.54
2019-11-20T14:20:02Z	15.4	15.66	12.58	11.54
2019-11-20T14:40:01Z	15.4	15.66	12.58	11.54
2019-11-20T15:00:02Z	15.4	15.66	12.58	11.54
2019-11-20T15:20:01Z	15.4	15.6	12.58	11.54
2019-11-20T15:40:02Z	15.4	15.66	12.58	11.54
2019-11-20T16:00:01Z	15.34	15.6	12.58	11.54
2019-11-20T16:20:02Z	15.34	15.6	12.58	11.54
2019-11-20T16:40:01Z	15.34	15.6	12.58	11.54
2019-11-20T17:00:02Z	15.34	15.6	12.58	11.54
2019-11-20T17:20:01Z	15.34	15.6	12.58	11.58
2019-11-20T17:40:02Z	15.27	15.6	12.58	11.58
2019-11-20T18:00:01Z	15.27	15.6	12.58	11.58
2019-11-20T18:20:02Z	15.27	15.6	12.58	11.58
2019-11-20T18:40:01Z	15.27	15.6	12.58	11.58
2019-11-20T19:00:02Z	15.27	15.6	12.58	11.58
2019-11-20T19:20:01Z	15.27	15.6	12.58	11.58
2019-11-20T19:40:02Z	15.21	15.6	12.58	11.58
2019-11-20T20:00:01Z	15.21	15.54	12.58	11.58
2019-11-20T20:20:02Z	15.21	15.54	12.53	11.58
2019-11-20T20:40:01Z	15.21	15.6	12.53	11.58
2019-11-20T21:00:02Z	15.21	15.54	12.53	11.58
2019-11-20T21:20:01Z	15.21	15.54	12.53	11.58
2019-11-20T21:40:02Z	15.21	15.54	12.53	11.58
2019-11-20T22:00:01Z	15.14	15.54	12.53	11.58
2019-11-20T22:20:02Z	15.14	15.54	12.53	11.58
2019-11-20T22:40:01Z	15.14	15.54	12.53	11.58
2019-11-20T23:00:02Z	15.14	15.54	12.53	11.58
2019-11-20T23:20:01Z	15.14	15.54	12.53	11.58
2019-11-20T23:40:02Z	15.08	15.54	12.53	11.58
2019-11-21T00:00:01Z	15.08	15.47	12.53	11.58
2019-11-21T00:20:02Z	15.08	15.47	12.53	11.58
2019-11-21T00:40:01Z	15.01	15.47	12.53	11.58
2019-11-21T01:00:02Z	15.01	15.47	12.53	11.58
2019-11-21T01:20:01Z	15.01	15.47	12.53	11.58
2019-11-21T01:40:00Z	15.01	15.47	12.53	11.58
2019-11-21T02:00:01Z	15.01	15.47	12.53	11.58
2019-11-21T02:20:00Z	15.01	15.47	12.53	11.58
2019-11-21T02:40:02Z	15.01	15.47	12.53	11.58
2019-11-21T03:00:00Z	14.95	15.41	12.53	11.58
2019-11-21T03:20:01Z	15.01	15.41	12.53	11.58
2019-11-21T03:40:00Z	14.95	15.41	12.53	11.58
2019-11-21T04:00:01Z	14.95	15.41	12.53	11.58
2019-11-21T04:20:01Z	14.95	15.41	12.53	11.58
2019-11-21T04:40:02Z	14.95	15.41	12.53	11.58
2019-11-21T05:00:01Z	14.95	15.41	12.53	11.58
2019-11-21T05:20:02Z	14.95	15.41	12.53	11.58
2019-11-21T05:40:01Z	14.88	15.41	12.53	11.58
2019-11-21T06:00:02Z	14.88	15.41	12.53	11.58
2019-11-21T06:20:01Z	14.88	15.41	12.48	11.58
2019-11-21T06:40:02Z	14.88	15.41	12.48	11.58
2019-11-21T07:00:01Z	14.88	15.41	12.48	11.58
2019-11-21T07:20:02Z	14.88	15.41	12.48	11.58
2019-11-21T07:40:01Z	14.88	15.35	12.48	11.58
2019-11-21T08:00:02Z	14.88	15.35	12.48	11.58
2019-11-21T08:20:01Z	14.82	15.35	12.48	11.58
2019-11-21T08:40:02Z	14.82	15.35	12.48	11.58
2019-11-21T09:00:01Z	14.82	15.35	12.48	11.58
2019-11-21T09:20:02Z	14.82	15.35	12.48	11.58
2019-11-21T09:40:01Z	14.82	15.35	12.48	11.58
2019-11-21T10:00:02Z	14.82	15.35	12.48	11.54
2019-11-21T10:20:01Z	14.76	15.35	12.48	11.54
2019-11-21T10:25:38Z	14.76	15.35	12.48	11.54
2019-11-21T10:40:02Z	14.76	15.28	12.48	11.54
2019-11-21T11:00:01Z	14.76	15.35	12.48	11.54
2019-11-21T11:20:00Z	14.76	15.28	12.48	11.54
2019-11-21T11:40:01Z	14.76	15.28	12.48	11.54
2019-11-21T12:00:00Z	14.76	15.28	12.48	11.54
2019-11-21T12:20:02Z	14.76	15.28	12.48	11.54
2019-11-21T12:40:01Z	14.76	15.28	12.48	11.54
2019-11-21T13:00:02Z	14.76	15.28	12.48	11.54
2019-11-21T13:20:01Z	14.76	15.28	12.48	11.54
2019-11-21T13:40:02Z	14.76	15.28	12.48	11.54
2019-11-21T14:00:01Z	14.76	15.28	12.48	11.58
2019-11-21T14:20:02Z	14.7	15.28	12.48	11.54
2019-11-21T14:40:01Z	14.76	15.28	12.48	11.58
2019-11-21T15:00:02Z	14.76	15.28	12.48	11.58
2019-11-21T15:20:01Z	14.7	15.28	12.43	11.54
2019-11-21T15:40:02Z	14.7	15.28	12.48	11.54
2019-11-21T16:00:01Z	14.7	15.28	12.48	11.54
2019-11-21T16:20:00Z	14.76	15.28	12.48	11.54
2019-11-21T16:40:02Z	14.76	15.28	12.48	11.54
2019-11-21T17:00:01Z	14.76	15.28	12.48	11.54
2019-11-21T17:20:02Z	14.76	15.28	12.48	11.54
2019-11-21T17:40:01Z	14.82	15.28	12.48	11.54
2019-11-21T18:00:02Z	14.82	15.28	12.43	11.54
2019-11-21T18:20:01Z	14.82	15.28	12.48	11.54
2019-11-21T18:40:02Z	14.76	15.28	12.48	11.54
2019-11-21T19:00:01Z	14.82	15.28	12.48	11.54
2019-11-21T19:20:02Z	14.82	15.28	12.48	11.54
2019-11-21T19:40:01Z	14.88	15.28	12.48	11.54
2019-11-21T20:00:02Z	15.01	15.28	12.48	11.54
2019-11-21T20:20:01Z	15.34	15.35	12.48	11.54
2019-11-21T20:40:02Z	15.6	15.41	12.48	11.54
2019-11-21T21:00:01Z	15.67	15.47	12.48	11.54
2019-11-21T21:20:00Z	15.74	15.54	12.48	11.54
2019-11-21T21:40:02Z	15.8	15.54	12.48	11.58
2019-11-21T22:00:01Z	15.87	15.6	12.53	11.58
2019-11-21T22:20:02Z	15.87	15.66	12.53	11.58
2019-11-21T22:40:01Z	15.87	15.73	12.58	11.58
2019-11-21T23:00:02Z	15.87	15.73	12.58	11.58
2019-11-21T23:20:01Z	15.87	15.73	12.58	11.62
2019-11-21T23:40:02Z	15.8	15.73	12.62	11.62
2019-11-22T00:00:01Z	15.8	15.79	12.62	11.62
2019-11-22T00:20:02Z	15.74	15.79	12.62	11.62
2019-11-22T00:40:01Z	15.74	15.79	12.62	11.62
2019-11-22T01:00:02Z	15.74	15.79	12.62	11.66
2019-11-22T01:20:01Z	15.74	15.79	12.67	11.66
2019-11-22T01:40:02Z	15.67	15.79	12.67	11.66
2019-11-22T02:00:01Z	15.67	15.79	12.67	11.66
2019-11-22T02:20:02Z	15.67	15.79	12.67	11.66
2019-11-22T02:40:01Z	15.67	15.79	12.67	11.66
2019-11-22T03:00:00Z	15.6	15.79	12.67	11.71
2019-11-22T03:20:01Z	15.6	15.79	12.67	11.71
2019-11-22T03:40:01Z	15.6	15.79	12.67	11.71
2019-11-22T04:00:02Z	15.6	15.79	12.67	11.71
2019-11-22T04:20:01Z	15.6	15.79	12.67	11.71
2019-11-22T04:40:02Z	15.53	15.79	12.67	11.71
2019-11-22T05:00:01Z	15.53	15.79	12.67	11.71
2019-11-22T05:20:02Z	15.53	15.79	12.72	11.75
2019-11-22T05:40:01Z	15.53	15.79	12.72	11.75
2019-11-22T06:00:02Z	15.53	15.79	12.72	11.75
2019-11-22T06:20:01Z	15.53	15.79	12.72	11.75
2019-11-22T06:40:02Z	15.53	15.79	12.72	11.75
2019-11-22T07:00:01Z	15.47	15.79	12.72	11.75
2019-11-22T07:20:00Z	15.47	15.79	12.72	11.75
2019-11-22T07:40:01Z	15.47	15.79	12.72	11.75
2019-11-22T08:00:00Z	15.4	15.73	12.67	11.75
2019-11-22T08:20:01Z	15.4	15.73	12.67	11.75
2019-11-22T08:40:01Z	15.4	15.73	12.67	11.75
2019-11-22T09:00:02Z	15.4	15.73	12.67	11.75
2019-11-22T09:20:01Z	15.4	15.73	12.67	11.75
2019-11-22T09:40:02Z	15.34	15.73	12.67	11.75
2019-11-22T10:00:01Z	15.34	15.66	12.67	11.75
2019-11-22T10:20:02Z	15.34	15.73	12.67	11.75
2019-11-22T10:40:01Z	15.34	15.66	12.67	11.75
2019-11-22T11:00:02Z	15.34	15.73	12.67	11.75
2019-11-22T11:20:01Z	15.34	15.66	12.67	11.75
2019-11-22T11:40:02Z	15.27	15.66	12.67	11.75
2019-11-22T12:00:01Z	15.27	15.66	12.67	11.75
2019-11-22T12:20:02Z	15.27	15.66	12.67	11.75
2019-11-22T12:40:01Z	15.27	15.66	12.67	11.75
2019-11-22T13:00:02Z	15.27	15.66	12.67	11.75
2019-11-22T13:20:01Z	15.21	15.66	12.67	11.75
2019-11-22T13:40:02Z	15.21	15.66	12.67	11.75
2019-11-22T14:00:01Z	15.21	15.6	12.67	11.75
2019-11-22T14:20:00Z	15.21	15.66	12.67	11.75
2019-11-22T14:40:02Z	15.21	15.6	12.67	11.75
2019-11-22T15:00:01Z	15.21	15.6	12.67	11.75
2019-11-22T15:20:02Z	15.21	15.6	12.67	11.75
2019-11-22T15:40:01Z	15.14	15.6	12.67	11.75
2019-11-22T16:00:02Z	15.14	15.6	12.67	11.8
2019-11-22T16:20:01Z	15.14	15.6	12.67	11.8
2019-11-22T16:40:02Z	15.14	15.6	12.67	11.8
2019-11-22T17:00:01Z	15.14	15.6	12.67	11.75
2019-11-22T17:20:02Z	15.14	15.6	12.67	11.75
2019-11-22T17:40:01Z	15.08	15.6	12.67	11.75
2019-11-22T18:00:02Z	15.08	15.6	12.67	11.75
2019-11-22T18:20:01Z	15.08	15.6	12.67	11.75
2019-11-22T18:40:02Z	15.08	15.54	12.62	11.75
2019-11-22T19:00:01Z	15.08	15.54	12.62	11.75
2019-11-22T19:20:00Z	15.08	15.54	12.62	11.75
2019-11-22T19:40:01Z	15.08	15.54	12.62	11.75
2019-11-22T20:00:01Z	15.01	15.54	12.62	11.75
2019-11-22T20:20:02Z	15.01	15.54	12.62	11.75
2019-11-22T20:40:01Z	15.01	15.54	12.62	11.75
2019-11-22T21:00:02Z	15.01	15.54	12.62	11.75
2019-11-22T21:20:01Z	15.01	15.54	12.62	11.75
2019-11-22T21:40:02Z	15.01	15.54	12.62	11.75
2019-11-22T22:00:01Z	14.95	15.47	12.62	11.75
2019-11-22T22:20:02Z	14.95	15.47	12.62	11.75
2019-11-22T22:40:01Z	14.95	15.47	12.62	11.75
2019-11-22T23:00:02Z	14.95	15.47	12.62	11.75
2019-11-22T23:20:01Z	14.95	15.47	12.62	11.75
2019-11-22T23:40:02Z	14.95	15.47	12.62	11.75
2019-11-23T00:00:01Z	14.95	15.47	12.62	11.75
2019-11-23T00:20:02Z	14.95	15.47	12.62	11.75
2019-11-23T00:40:01Z	14.95	15.47	12.62	11.75
2019-11-23T01:00:02Z	14.95	15.47	12.62	11.75
2019-11-23T01:20:01Z	14.88	15.47	12.62	11.75
2019-11-23T01:40:02Z	14.88	15.47	12.58	11.75
2019-11-23T02:00:01Z	14.88	15.47	12.58	11.71
2019-11-23T02:20:02Z	14.88	15.41	12.58	11.71
2019-11-23T02:40:01Z	14.88	15.41	12.58	11.75
2019-11-23T03:00:02Z	14.88	15.41	12.58	11.71
2019-11-23T03:20:01Z	14.88	15.41	12.58	11.75
2019-11-23T03:40:00Z	14.88	15.41	12.58	11.75
2019-11-23T04:00:01Z	14.88	15.41	12.58	11.75
2019-11-23T04:20:00Z	14.82	15.41	12.58	11.75
2019-11-23T04:40:01Z	14.82	15.41	12.58	11.71
2019-11-23T05:00:00Z	14.82	15.41	12.58	11.75
2019-11-23T05:20:02Z	14.82	15.41	12.58	11.75
2019-11-23T05:40:01Z	14.82	15.41	12.58	11.75
2019-11-23T06:00:02Z	14.82	15.41	12.58	11.75
2019-11-23T06:20:01Z	14.82	15.41	12.58	11.75
2019-11-23T06:40:02Z	14.82	15.41	12.58	11.75
2019-11-23T07:00:01Z	14.76	15.41	12.58	11.75
2019-11-23T07:20:02Z	14.76	15.35	12.58	11.71
2019-11-23T07:40:01Z	14.76	15.35	12.58	11.71
2019-11-23T08:00:02Z	14.76	15.35	12.58	11.71
2019-11-23T08:20:01Z	14.76	15.35	12.58	11.71
2019-11-23T08:40:02Z	14.76	15.35	12.58	11.71
2019-11-23T09:00:01Z	14.76	15.35	12.58	11.71
2019-11-23T09:20:02Z	14.76	15.35	12.58	11.71
2019-11-23T09:40:01Z	14.76	15.35	12.58	11.71
2019-11-23T10:00:02Z	14.7	15.35	12.53	11.71
2019-11-23T10:20:01Z	14.7	15.35	12.53	11.71
2019-11-23T10:40:02Z	14.7	15.28	12.53	11.71
2019-11-23T11:00:01Z	14.7	15.28	12.53	11.71
2019-11-23T11:20:02Z	14.7	15.28	12.53	11.71
2019-11-23T11:40:01Z	14.7	15.28	12.53	11.71
2019-11-23T12:00:02Z	14.7	15.28	12.53	11.71
2019-11-23T12:20:01Z	14.7	15.28	12.53	11.71
2019-11-23T12:40:02Z	14.64	15.28	12.53	11.71
2019-11-23T13:00:01Z	14.64	15.28	12.53	11.71
2019-11-23T13:20:02Z	14.64	15.28	12.53	11.71
2019-11-23T13:40:01Z	14.64	15.28	12.53	11.71
2019-11-23T14:00:02Z	14.64	15.28	12.53	11.71
2019-11-23T14:20:01Z	14.64	15.28	12.53	11.71
2019-11-23T14:40:02Z	14.64	15.22	12.53	11.71
2019-11-23T15:00:01Z	14.64	15.22	12.53	11.71
2019-11-23T15:20:02Z	14.64	15.22	12.53	11.71
2019-11-23T15:40:01Z	14.57	15.22	12.53	11.71
2019-11-23T16:00:00Z	14.57	15.22	12.53	11.71
2019-11-23T16:20:01Z	14.57	15.22	12.53	11.71
2019-11-23T16:40:00Z	14.57	15.22	12.53	11.71
2019-11-23T17:00:01Z	14.57	15.22	12.53	11.71
2019-11-23T17:20:01Z	14.57	15.22	12.53	11.66
2019-11-23T17:40:02Z	14.57	15.22	12.53	11.71
2019-11-23T18:00:01Z	14.57	15.22	12.53	11.71
2019-11-23T18:20:02Z	14.57	15.22	12.53	11.71
2019-11-23T18:40:01Z	14.57	15.22	12.53	11.71
2019-11-23T19:00:02Z	14.57	15.22	12.53	11.71
2019-11-23T19:20:01Z	14.57	15.22	12.53	11.71
2019-11-23T19:40:02Z	14.57	15.22	12.53	11.71
2019-11-23T20:00:01Z	14.51	15.22	12.53	11.71
2019-11-23T20:20:02Z	14.51	15.22	12.53	11.71
2019-11-23T20:40:01Z	14.51	15.22	12.53	11.71
2019-11-23T21:00:02Z	14.51	15.16	12.53	11.71
2019-11-23T21:20:01Z	14.51	15.16	12.53	11.71
2019-11-27T11:20:02Z	13.69	14.39	12.11	11.36
2019-11-27T11:40:01Z	13.69	14.39	12.11	11.36
2019-11-27T12:00:01Z	13.69	14.39	12.11	11.36
2019-11-27T12:20:02Z	13.69	14.39	12.11	11.36
2019-11-27T12:40:01Z	13.69	14.39	12.11	11.36
2019-11-27T13:00:02Z	13.69	14.39	12.11	11.36
2019-11-27T13:20:01Z	13.69	14.39	12.11	11.36
2019-11-27T13:40:02Z	13.75	14.39	12.11	11.36
2019-11-27T14:00:01Z	13.86	14.39	12.11	11.36
2019-11-27T14:20:02Z	13.98	14.44	12.11	11.36
2019-11-27T14:40:01Z	14.1	14.44	12.11	11.36
2019-11-27T15:00:00Z	14.15	14.44	12.06	11.36
2019-11-27T15:20:02Z	14.21	14.5	12.11	11.36
2019-11-27T15:40:01Z	14.33	14.5	12.11	11.36
2019-11-27T16:00:02Z	14.33	14.56	12.11	11.36
2019-11-27T16:20:01Z	14.33	14.56	12.11	11.36
2019-11-27T16:40:02Z	14.33	14.56	12.11	11.36
2019-11-27T17:00:01Z	14.33	14.62	12.11	11.36
2019-11-27T17:20:02Z	14.33	14.62	12.11	11.36
2019-11-27T17:40:01Z	14.33	14.62	12.11	11.36
2019-11-27T18:00:02Z	14.33	14.68	12.15	11.36
2019-11-27T18:20:01Z	14.33	14.62	12.15	11.36
2019-11-27T18:40:02Z	14.33	14.68	12.15	11.36
2019-11-27T19:00:01Z	14.33	14.68	12.15	11.36
2019-11-27T19:20:00Z	14.33	14.68	12.15	11.36
2019-11-27T19:40:01Z	14.33	14.68	12.15	11.36
2019-11-27T20:00:01Z	14.33	14.68	12.15	11.36
2019-11-27T20:20:02Z	14.27	14.68	12.15	11.36
2019-11-27T20:40:01Z	14.27	14.68	12.15	11.36
2019-11-27T21:00:02Z	14.27	14.68	12.15	11.36
2019-11-27T21:20:01Z	14.27	14.68	12.15	11.36
2019-11-27T21:40:02Z	14.27	14.68	12.2	11.36
2019-11-27T22:00:01Z	14.27	14.68	12.2	11.41
2019-11-27T22:20:02Z	14.27	14.68	12.2	11.41
2019-11-27T22:40:01Z	14.27	14.68	12.15	11.41
2019-11-27T23:00:02Z	14.27	14.68	12.2	11.41
2019-11-27T23:20:01Z	14.21	14.68	12.2	11.41
2019-11-27T23:40:02Z	14.21	14.68	12.2	11.41
2019-11-28T00:00:01Z	14.21	14.68	12.2	11.41
2019-11-28T00:20:02Z	14.21	14.68	12.2	11.41
2019-11-28T00:40:01Z	14.21	14.68	12.2	11.41
2019-11-28T01:00:00Z	14.21	14.68	12.2	11.41
2019-11-28T01:20:02Z	14.21	14.68	12.2	11.41
2019-11-28T01:40:01Z	14.21	14.68	12.2	11.41
2019-11-28T02:00:02Z	14.21	14.68	12.2	11.41
2019-11-28T02:20:01Z	14.21	14.68	12.2	11.41
2019-11-28T02:40:02Z	14.21	14.68	12.2	11.41
2019-11-28T03:00:01Z	14.21	14.68	12.2	11.41
2019-11-28T03:20:02Z	14.21	14.68	12.2	11.41
2019-11-28T03:40:01Z	14.15	14.68	12.2	11.41
2019-11-28T04:00:02Z	14.15	14.68	12.2	11.41
2019-11-28T04:20:01Z	14.15	14.68	12.2	11.41
2019-11-28T04:40:02Z	14.15	14.68	12.2	11.41
2019-11-28T05:00:01Z	14.15	14.68	12.2	11.41
2019-11-28T05:20:02Z	14.15	14.68	12.2	11.41
2019-11-28T05:40:01Z	14.15	14.68	12.2	11.41
2019-11-28T06:00:00Z	14.15	14.68	12.2	11.41
2019-11-28T06:20:01Z	14.15	14.68	12.2	11.41
2019-11-28T06:40:01Z	14.15	14.68	12.2	11.41
2019-11-28T07:00:02Z	14.15	14.68	12.2	11.41
2019-11-28T07:20:01Z	14.15	14.68	12.2	11.41
2019-11-28T07:40:02Z	14.1	14.68	12.2	11.41
2019-11-28T08:00:01Z	14.1	14.68	12.2	11.41
2019-11-28T08:20:02Z	14.1	14.68	12.2	11.41
2019-11-28T08:40:01Z	14.1	14.68	12.2	11.41
2019-11-28T09:00:02Z	14.1	14.68	12.2	11.41
2019-11-28T09:20:01Z	14.1	14.68	12.2	11.41
2019-11-28T09:40:02Z	14.1	14.68	12.2	11.41
2019-11-28T10:00:02Z	14.1	14.62	12.2	11.41
2019-11-28T10:20:01Z	14.04	14.62	12.2	11.41
2019-11-28T10:40:02Z	14.04	14.68	12.2	11.41
2019-11-28T11:00:01Z	14.04	14.62	12.2	11.41
2019-11-28T11:20:02Z	14.04	14.62	12.2	11.41
2019-11-28T11:40:01Z	14.04	14.68	12.2	11.41
2019-11-28T12:00:02Z	14.04	14.62	12.15	11.41
2019-11-28T12:20:02Z	14.04	14.62	12.15	11.41
2019-11-28T12:40:01Z	14.04	14.62	12.2	11.41
2019-11-28T13:00:02Z	14.04	14.62	12.15	11.41
2019-11-28T13:20:01Z	13.98	14.62	12.15	11.41
2019-11-28T13:40:02Z	13.98	14.62	12.15	11.41
2019-11-28T14:00:01Z	13.98	14.62	12.2	11.41
2019-11-28T14:20:02Z	13.98	14.62	12.2	11.41
2019-11-28T14:40:01Z	13.98	14.62	12.2	11.41
2019-11-28T15:00:02Z	13.98	14.62	12.2	11.41
2019-11-28T15:20:02Z	13.98	14.62	12.2	11.41
2019-11-28T15:40:01Z	13.98	14.62	12.2	11.41
2019-11-28T16:00:02Z	13.98	14.62	12.2	11.41
2019-11-28T16:20:01Z	13.98	14.62	12.2	11.41
2019-11-28T16:40:02Z	13.98	14.62	12.2	11.41
2019-11-28T17:00:01Z	13.98	14.62	12.2	11.41
2019-11-28T17:20:02Z	13.98	14.62	12.2	11.41
2019-11-28T17:40:01Z	13.98	14.62	12.2	11.41
2019-11-28T18:00:00Z	13.98	14.62	12.2	11.41
2019-11-28T18:20:01Z	14.04	14.62	12.2	11.41
2019-11-28T18:40:01Z	14.04	14.62	12.2	11.41
2019-11-28T19:00:02Z	14.04	14.62	12.2	11.41
2019-11-28T19:20:01Z	14.04	14.62	12.2	11.41
2019-11-28T19:40:02Z	14.04	14.62	12.2	11.41
2019-11-28T20:00:01Z	14.04	14.62	12.2	11.41
2019-11-28T20:20:02Z	14.04	14.62	12.2	11.41
2019-11-28T20:40:01Z	13.98	14.62	12.2	11.41
2019-11-28T21:00:02Z	13.98	14.62	12.2	11.41
2019-11-28T21:20:02Z	13.98	14.62	12.2	11.41
2019-11-28T21:40:01Z	13.98	14.62	12.2	11.41
2019-11-28T22:00:02Z	13.98	14.62	12.2	11.41
2019-11-28T22:20:01Z	13.98	14.62	12.2	11.41
2019-11-28T22:40:02Z	13.98	14.62	12.2	11.41
2019-11-28T23:00:01Z	13.98	14.62	12.2	11.41
2019-11-28T23:20:02Z	13.98	14.62	12.2	11.41
2019-11-28T23:40:01Z	13.98	14.62	12.2	11.41
2019-11-29T00:00:02Z	13.98	14.62	12.2	11.41
2019-11-29T00:20:01Z	13.98	14.62	12.2	11.41
2019-11-29T00:40:00Z	13.98	14.62	12.2	11.41
2019-11-29T01:00:02Z	14.04	14.62	12.2	11.41
2019-11-29T01:20:01Z	13.98	14.62	12.2	11.41
2019-11-29T01:40:02Z	13.98	14.62	12.2	11.41
2019-11-29T02:00:01Z	13.98	14.62	12.2	11.41
2019-11-29T02:20:02Z	14.04	14.62	12.2	11.41
2019-11-29T02:40:01Z	14.15	14.62	12.2	11.41
2019-11-29T03:00:02Z	14.21	14.62	12.2	11.41
2019-11-29T03:20:01Z	14.21	14.68	12.2	11.41
2019-11-29T03:40:02Z	14.21	14.68	12.2	11.41
2019-11-29T04:00:01Z	14.21	14.68	12.2	11.41
2019-11-29T04:20:02Z	14.21	14.68	12.2	11.45
2019-11-29T04:40:01Z	14.21	14.68	12.2	11.45
2019-11-29T05:00:02Z	14.21	14.68	12.2	11.45
2019-11-29T05:20:01Z	14.21	14.68	12.2	11.45
2019-11-29T05:40:02Z	14.21	14.68	12.24	11.45
2019-11-29T06:00:01Z	14.21	14.68	12.2	11.45
2019-11-29T06:20:02Z	14.21	14.74	12.24	11.45
2019-11-29T06:40:01Z	14.15	14.68	12.24	11.45
2019-11-29T07:00:02Z	14.15	14.68	12.24	11.45
2019-11-29T07:20:01Z	14.15	14.68	12.24	11.45
2019-11-29T07:40:00Z	14.15	14.68	12.24	11.45
2019-11-29T08:00:01Z	14.15	14.68	12.2	11.45
2019-11-29T08:20:00Z	14.15	14.68	12.2	11.45
2019-11-29T08:40:02Z	14.15	14.68	12.2	11.45
2019-11-29T09:00:01Z	14.15	14.68	12.2	11.45
2019-11-29T09:20:02Z	14.1	14.68	12.2	11.45
2019-11-29T09:40:01Z	14.1	14.68	12.2	11.45
2019-11-29T10:00:02Z	14.1	14.68	12.2	11.45
2019-11-29T10:20:01Z	14.1	14.68	12.2	11.41
2019-11-29T10:40:02Z	14.1	14.68	12.2	11.41
2019-11-29T11:00:01Z	14.1	14.68	12.2	11.41
2019-11-29T11:20:02Z	14.1	14.68	12.2	11.41
2019-11-29T11:40:01Z	14.1	14.68	12.2	11.41
2019-11-29T12:00:02Z	14.04	14.68	12.2	11.41
2019-11-29T12:20:01Z	14.04	14.68	12.2	11.41
2019-11-29T12:40:02Z	14.04	14.68	12.2	11.41
2019-11-29T13:00:01Z	14.04	14.68	12.2	11.41
2019-11-29T13:20:00Z	14.04	14.68	12.2	11.41
2019-11-29T13:40:02Z	14.04	14.68	12.2	11.45
2019-11-29T14:00:01Z	14.04	14.68	12.2	11.45
2019-11-29T14:20:02Z	14.04	14.68	12.2	11.45
2019-11-29T14:40:01Z	14.04	14.68	12.2	11.45
2019-11-29T15:00:02Z	14.04	14.68	12.2	11.45
2019-11-29T15:20:01Z	14.04	14.68	12.2	11.45
2019-11-29T15:40:02Z	14.04	14.68	12.24	11.45
2019-11-29T16:00:01Z	13.98	14.68	12.24	11.45
2019-11-29T16:20:02Z	13.98	14.68	12.2	11.45
2019-11-29T16:40:01Z	13.98	14.68	12.24	11.45
2019-11-29T17:00:02Z	13.98	14.68	12.2	11.45
2019-11-29T17:20:01Z	13.98	14.68	12.24	11.45
2019-11-29T17:40:02Z	13.98	14.68	12.24	11.45
2019-11-29T18:00:01Z	13.98	14.68	12.24	11.49
2019-11-29T18:20:02Z	13.98	14.68	12.24	11.45
2019-11-29T18:40:01Z	13.98	14.68	12.24	11.49
2019-11-29T19:00:02Z	13.98	14.68	12.24	11.45
2019-11-29T19:20:01Z	13.98	14.68	12.24	11.45
2019-11-29T19:40:02Z	13.98	14.68	12.24	11.45
2019-11-29T20:00:01Z	13.98	14.68	12.24	11.49
2019-11-29T20:20:02Z	13.98	14.68	12.24	11.49
2019-11-29T20:40:01Z	13.98	14.68	12.24	11.49
2019-11-29T21:00:02Z	13.98	14.68	12.24	11.49
2019-11-29T21:20:01Z	13.98	14.68	12.24	11.49
2019-11-29T21:40:02Z	13.98	14.68	12.24	11.49
2019-11-29T22:00:01Z	13.98	14.62	12.24	11.49
2019-11-29T22:20:02Z	13.98	14.68	12.24	11.49
2019-11-29T22:40:01Z	13.92	14.62	12.24	11.49
2019-11-29T23:00:02Z	13.98	14.62	12.24	11.49
2019-11-29T23:20:00Z	13.92	14.62	12.24	11.49
2019-11-29T23:40:01Z	13.92	14.62	12.24	11.49
2019-11-30T00:00:00Z	13.92	14.62	12.24	11.49
2019-11-30T00:20:01Z	13.92	14.62	12.24	11.49
2019-11-30T00:40:00Z	13.92	14.62	12.24	11.49
2019-11-30T01:00:01Z	13.92	14.62	12.24	11.49
2019-11-30T01:20:00Z	13.92	14.62	12.24	11.49
2019-11-30T01:40:01Z	13.92	14.62	12.24	11.49
2019-11-30T02:00:02Z	13.92	14.62	12.24	11.49
2019-11-30T02:20:01Z	13.92	14.62	12.24	11.49
2019-11-30T02:40:02Z	13.92	14.62	12.24	11.49
2019-11-30T03:00:01Z	13.98	14.62	12.24	11.49
2019-11-30T03:20:02Z	13.92	14.62	12.24	11.49
2019-11-30T03:40:01Z	13.92	14.62	12.24	11.49
2019-11-30T04:00:02Z	13.92	14.62	12.24	11.49
2019-11-30T04:20:00Z	13.92	14.62	12.24	11.49
2019-11-30T04:40:01Z	13.92	14.62	12.24	11.49
2019-11-30T05:00:00Z	13.92	14.62	12.24	11.49
2019-11-30T05:20:01Z	13.92	14.62	12.24	11.49
2019-11-30T05:40:02Z	13.92	14.62	12.24	11.49
2019-11-30T06:00:01Z	13.92	14.62	12.2	11.49
2019-11-30T06:20:02Z	13.92	14.62	12.2	11.49
2019-11-30T06:40:01Z	13.92	14.56	12.2	11.49
2019-11-30T07:00:02Z	13.86	14.62	12.2	11.49
2019-11-30T07:20:01Z	13.86	14.62	12.2	11.49
2019-11-30T07:40:02Z	13.86	14.62	12.2	11.49
2019-11-30T08:00:01Z	13.86	14.56	12.2	11.45
2019-11-30T08:20:01Z	13.86	14.56	12.2	11.45
2019-11-30T08:40:00Z	13.86	14.56	12.15	11.45
2019-11-30T09:00:01Z	13.86	14.56	12.15	11.45
2019-11-30T09:20:00Z	13.86	14.56	12.15	11.45
2019-11-30T09:40:01Z	13.86	14.56	12.15	11.45
2019-11-30T10:00:02Z	13.86	14.56	12.15	11.45
2019-11-30T10:20:01Z	13.86	14.56	12.15	11.45
2019-11-30T10:40:02Z	13.86	14.56	12.15	11.41
2019-11-30T11:00:01Z	13.86	14.5	12.15	11.41
2019-11-30T11:20:02Z	13.8	14.5	12.11	11.41
2019-11-30T11:40:01Z	13.8	14.5	12.11	11.41
2019-11-30T12:00:02Z	13.8	14.5	12.11	11.41
2019-11-30T12:20:01Z	13.8	14.5	12.11	11.41
2019-11-30T12:40:02Z	13.8	14.5	12.11	11.41
2019-11-30T13:00:01Z	13.8	14.5	12.11	11.41
2019-11-30T13:20:02Z	13.8	14.5	12.11	11.36
2019-11-30T13:40:01Z	13.8	14.5	12.11	11.41
2019-11-30T14:00:02Z	13.8	14.5	12.11	11.41
2019-11-30T14:20:01Z	13.8	14.5	12.11	11.41
2019-11-30T14:40:02Z	13.8	14.5	12.15	11.41
2019-11-30T15:00:01Z	13.8	14.5	12.15	11.41
2019-11-30T15:20:02Z	13.8	14.5	12.15	11.41
2019-11-30T15:40:01Z	13.8	14.56	12.15	11.45
2019-11-30T16:00:02Z	13.8	14.56	12.15	11.45
2019-11-30T16:20:01Z	13.86	14.56	12.15	11.45
2019-11-30T16:40:02Z	13.8	14.56	12.15	11.45
2019-11-30T17:00:01Z	13.86	14.56	12.15	11.45
2019-11-30T17:20:02Z	13.8	14.5	12.15	11.45
2019-11-30T17:40:01Z	13.8	14.5	12.15	11.45
2019-11-30T18:00:02Z	13.8	14.5	12.15	11.45
2019-11-30T18:20:01Z	13.8	14.5	12.15	11.41
2019-11-30T18:40:02Z	13.8	14.5	12.15	11.41
2019-11-30T19:00:01Z	13.8	14.5	12.15	11.41
2019-11-30T19:20:02Z	13.8	14.5	12.15	11.41
2019-11-30T19:40:01Z	13.8	14.5	12.15	11.41
2019-11-30T20:00:02Z	13.8	14.5	12.15	11.45
2019-11-30T20:20:01Z	13.8	14.5	12.15	11.45
2019-11-30T20:40:01Z	13.8	14.5	12.15	11.45
2019-11-30T21:00:00Z	13.8	14.5	12.15	11.45
2019-11-30T21:20:01Z	13.8	14.5	12.15	11.45
2019-11-30T21:40:00Z	13.8	14.5	12.15	11.45
2019-11-30T22:00:01Z	13.8	14.5	12.15	11.45
2019-11-30T22:20:00Z	13.8	14.5	12.15	11.45
2019-11-30T22:40:01Z	13.8	14.5	12.15	11.45
2019-11-30T23:00:02Z	13.8	14.5	12.15	11.45
2019-11-30T23:20:01Z	13.8	14.5	12.15	11.45
2019-11-30T23:40:02Z	13.8	14.5	12.15	11.45
2019-12-01T00:00:01Z	13.8	14.5	12.15	11.45
2019-12-01T00:20:02Z	13.8	14.5	12.15	11.45
2019-12-01T00:40:01Z	13.8	14.5	12.15	11.45
2019-12-01T01:00:02Z	13.8	14.5	12.15	11.45
2019-12-01T01:20:01Z	13.8	14.5	12.15	11.45
2019-12-01T01:40:02Z	13.8	14.5	12.15	11.45
2019-12-01T02:00:01Z	13.8	14.5	12.15	11.45
2019-12-01T02:20:01Z	13.8	14.5	12.15	11.45
2019-12-01T02:40:00Z	13.75	14.5	12.15	11.41
2019-12-01T03:00:01Z	13.75	14.44	12.11	11.41
2019-12-01T03:20:00Z	13.75	14.44	12.11	11.41
2019-12-01T03:40:01Z	13.75	14.44	12.11	11.41
2019-12-01T04:00:02Z	13.75	14.44	12.11	11.41
2019-12-01T04:20:01Z	13.75	14.44	12.11	11.41
2019-12-01T04:40:02Z	13.75	14.44	12.11	11.41
2019-12-01T05:00:01Z	13.75	14.44	12.11	11.41
2019-12-01T05:20:02Z	13.75	14.44	12.11	11.41
2019-12-01T05:40:01Z	13.75	14.44	12.11	11.41
2019-12-01T06:00:01Z	13.75	14.44	12.11	11.41
2019-12-01T06:20:00Z	13.75	14.44	12.11	11.41
2019-12-01T06:40:01Z	13.75	14.44	12.11	11.41
2019-12-01T07:00:00Z	13.75	14.44	12.11	11.41
2019-12-01T07:20:01Z	13.75	14.44	12.11	11.41
2019-12-01T07:40:00Z	13.75	14.44	12.11	11.41
2019-12-01T08:00:01Z	13.75	14.44	12.11	11.41
2019-12-01T08:20:02Z	13.75	14.44	12.11	11.41
2019-12-01T08:40:01Z	13.75	14.44	12.11	11.36
2019-12-01T09:00:02Z	13.75	14.44	12.11	11.41
2019-12-01T09:20:01Z	13.75	14.44	12.11	11.36
2019-12-01T09:40:02Z	13.75	14.44	12.11	11.36
2019-12-01T10:00:01Z	13.75	14.44	12.11	11.36
2019-12-01T10:20:02Z	13.75	14.44	12.11	11.36
2019-12-01T10:40:01Z	13.75	14.39	12.11	11.36
2019-12-01T11:00:02Z	13.69	14.39	12.11	11.36
2019-12-01T11:20:01Z	13.69	14.39	12.11	11.36
2019-12-01T11:40:02Z	13.69	14.39	12.11	11.36
2019-12-01T12:00:01Z	13.69	14.44	12.11	11.36
2019-12-01T12:20:02Z	13.69	14.44	12.11	11.36
2019-12-01T12:40:01Z	13.69	14.39	12.11	11.36
2019-12-01T13:00:02Z	13.69	14.39	12.11	11.36
2019-12-01T13:20:01Z	13.69	14.39	12.11	11.36
2019-12-01T13:40:02Z	13.69	14.39	12.11	11.36
2019-12-01T14:00:01Z	13.69	14.39	12.11	11.36
2019-12-01T14:20:02Z	13.69	14.39	12.11	11.36
2019-12-01T14:40:01Z	13.69	14.39	12.11	11.36
2019-12-01T15:00:02Z	13.69	14.39	12.06	11.36
2019-12-01T15:20:01Z	13.69	14.39	12.11	11.36
2019-12-01T15:40:02Z	13.69	14.39	12.11	11.36
2019-12-01T16:00:01Z	13.69	14.39	12.11	11.36
2019-12-01T16:20:01Z	13.69	14.39	12.06	11.36
2019-12-01T16:40:00Z	13.69	14.39	12.11	11.36
2019-12-01T17:00:01Z	13.69	14.39	12.11	11.36
2019-12-01T17:20:00Z	13.69	14.39	12.06	11.36
2019-12-01T17:40:01Z	13.69	14.39	12.06	11.36
2019-12-01T18:00:00Z	13.69	14.39	12.06	11.36
2019-12-01T18:20:01Z	13.69	14.39	12.06	11.36
2019-12-01T18:40:00Z	13.69	14.39	12.06	11.36
2019-12-01T19:00:01Z	13.69	14.39	12.06	11.36
2019-12-01T19:20:02Z	13.69	14.39	12.06	11.36
2019-12-01T19:40:01Z	13.69	14.39	12.06	11.36
2019-12-01T20:00:02Z	13.69	14.39	12.06	11.36
2019-12-01T20:20:01Z	13.69	14.39	12.06	11.36
2019-12-01T20:40:02Z	13.69	14.39	12.06	11.36
2019-12-01T21:00:01Z	13.69	14.39	12.06	11.36
2019-12-01T21:20:02Z	13.69	14.39	12.06	11.36
2019-12-01T21:40:01Z	13.69	14.39	12.06	11.36
2019-12-01T22:00:02Z	13.63	14.39	12.06	11.36
2019-12-01T22:20:01Z	13.69	14.39	12.06	11.36
2019-12-01T22:40:02Z	13.63	14.39	12.06	11.36
2019-12-01T23:00:01Z	13.69	14.39	12.06	11.36
2019-12-01T23:20:02Z	13.63	14.39	12.06	11.36
2019-12-01T23:40:01Z	13.63	14.39	12.06	11.36
2019-12-02T00:00:02Z	13.63	14.39	12.06	11.36
2019-12-02T00:20:01Z	13.63	14.39	12.06	11.36
2019-12-02T00:40:02Z	13.63	14.39	12.06	11.36
2019-12-02T01:00:01Z	13.63	14.33	12.06	11.36
2019-12-02T01:20:02Z	13.63	14.33	12.06	11.36
2019-12-02T01:40:01Z	13.63	14.33	12.06	11.36
2019-12-02T02:00:02Z	13.63	14.33	12.06	11.36
2019-12-02T02:20:01Z	13.63	14.33	12.06	11.36
2019-12-02T02:40:02Z	13.63	14.33	12.06	11.36
2019-12-02T03:00:01Z	13.63	14.33	12.06	11.36
2019-12-02T03:20:02Z	13.63	14.33	12.06	11.36
2019-12-02T03:40:01Z	13.63	14.33	12.06	11.36
2019-12-02T04:00:02Z	13.63	14.33	12.06	11.36
2019-12-02T04:20:01Z	13.63	14.33	12.06	11.36
2019-12-02T04:40:01Z	13.63	14.33	12.06	11.36
2019-12-02T05:00:00Z	13.63	14.33	12.06	11.36
2019-12-02T05:20:01Z	13.63	14.33	12.06	11.36
2019-12-02T05:40:00Z	13.63	14.33	12.06	11.36
2019-12-02T06:00:01Z	13.63	14.33	12.06	11.36
2019-12-02T06:20:02Z	13.63	14.33	12.06	11.36
2019-12-02T06:40:01Z	13.63	14.33	12.06	11.36
2019-12-02T07:00:02Z	13.63	14.33	12.06	11.36
2019-12-02T07:20:01Z	13.63	14.33	12.06	11.36
2019-12-02T07:40:02Z	13.63	14.33	12.06	11.36
2019-12-02T08:00:01Z	13.63	14.33	12.06	11.36
2019-12-02T08:20:02Z	13.63	14.33	12.06	11.32
2019-12-02T08:40:01Z	13.63	14.33	12.01	11.32
2019-12-02T09:00:02Z	13.63	14.33	12.06	11.32
2019-12-02T09:20:01Z	13.63	14.33	12.01	11.32
2019-12-02T09:40:02Z	13.63	14.33	12.01	11.32
2019-12-02T10:00:01Z	13.63	14.33	12.01	11.32
2019-12-02T10:20:02Z	13.58	14.33	12.01	11.32
2019-12-02T10:40:01Z	13.58	14.27	12.01	11.32
2019-12-02T11:00:02Z	13.58	14.33	12.01	11.32
2019-12-02T11:20:01Z	13.58	14.33	12.01	11.32
2019-12-02T11:40:02Z	13.58	14.27	12.01	11.32
2019-12-02T12:00:01Z	13.58	14.27	12.01	11.32
2019-12-02T12:20:02Z	13.58	14.27	12.01	11.32
2019-12-02T12:40:01Z	13.58	14.27	12.01	11.32
2019-12-02T13:00:02Z	13.58	14.27	12.01	11.32
2019-12-02T13:20:01Z	13.58	14.27	12.01	11.32
2019-12-02T13:40:02Z	13.58	14.27	12.01	11.32
2019-12-02T14:00:01Z	13.58	14.27	12.01	11.32
2019-12-02T14:20:02Z	13.58	14.27	12.01	11.32
2019-12-02T14:40:01Z	13.58	14.27	12.01	11.32
2019-12-02T15:00:02Z	13.58	14.27	12.01	11.32
2019-12-02T15:20:01Z	13.58	14.27	12.01	11.32
2019-12-02T15:40:02Z	13.58	14.27	12.01	11.32
2019-12-02T16:00:01Z	13.58	14.27	12.01	11.32
2019-12-02T16:20:02Z	13.58	14.27	12.01	11.32
2019-12-02T16:40:01Z	13.58	14.27	12.01	11.32
2019-12-02T17:00:02Z	13.58	14.27	12.01	11.32
2019-12-02T17:20:01Z	13.58	14.27	12.01	11.32
2019-12-02T17:40:02Z	13.58	14.27	12.01	11.32
2019-12-02T18:00:01Z	13.58	14.27	12.01	11.32
2019-12-02T18:20:02Z	13.58	14.27	12.01	11.32
2019-12-02T18:40:01Z	13.58	14.27	12.01	11.32
2019-12-02T19:00:02Z	13.58	14.27	12.01	11.32
2019-12-02T19:20:01Z	13.58	14.27	12.01	11.32
2019-12-02T19:40:02Z	13.58	14.27	12.01	11.32
2019-12-02T20:00:01Z	13.58	14.27	12.01	11.32
2019-12-02T20:20:02Z	13.58	14.27	12.01	11.32
2019-12-02T20:40:01Z	13.58	14.27	12.01	11.32
2019-12-02T21:00:02Z	13.58	14.27	12.01	11.32
2019-12-02T21:20:01Z	13.58	14.27	12.01	11.32
2019-12-02T21:40:02Z	13.58	14.27	12.01	11.32
2019-12-02T22:00:01Z	13.58	14.27	12.01	11.32
2019-12-02T22:20:02Z	13.58	14.27	12.01	11.32
2019-12-02T22:40:01Z	13.58	14.27	12.01	11.32
2019-12-02T23:00:02Z	13.58	14.27	12.01	11.32
2019-12-02T23:20:01Z	13.58	14.27	12.01	11.32
2019-12-02T23:40:02Z	13.58	14.27	12.01	11.32
2019-12-03T00:00:01Z	13.58	14.27	12.01	11.32
2019-12-03T00:20:02Z	13.58	14.27	12.01	11.32
2019-12-03T00:40:01Z	13.58	14.27	12.01	11.32
2019-12-03T01:00:02Z	13.58	14.27	12.01	11.32
2019-12-03T01:20:01Z	13.58	14.27	12.06	11.32
2019-12-03T01:40:02Z	13.58	14.27	12.01	11.32
2019-12-03T02:00:01Z	13.58	14.27	12.01	11.36
2019-12-03T02:20:01Z	13.58	14.27	12.06	11.36
2019-12-03T02:40:00Z	13.58	14.27	12.06	11.36
2019-12-03T03:00:01Z	13.58	14.27	12.06	11.36
2019-12-03T03:20:00Z	13.58	14.27	12.06	11.36
2019-12-03T03:40:01Z	13.58	14.27	12.06	11.36
2019-12-03T04:00:02Z	13.58	14.27	12.06	11.36
2019-12-03T04:20:01Z	13.58	14.27	12.06	11.36
2019-12-03T04:40:02Z	13.58	14.27	12.06	11.36
2019-12-03T05:00:01Z	13.58	14.27	12.06	11.36
2019-12-03T05:20:02Z	13.58	14.27	12.06	11.36
2019-12-03T05:40:01Z	13.58	14.27	12.06	11.36
2019-12-03T06:00:02Z	13.58	14.27	12.06	11.36
2019-12-03T06:20:00Z	13.58	14.27	12.06	11.36
2019-12-03T06:40:01Z	13.58	14.27	12.06	11.36
2019-12-03T07:00:00Z	13.58	14.27	12.06	11.36
2019-12-03T07:20:01Z	13.58	14.27	12.06	11.36
2019-12-03T07:40:02Z	13.58	14.27	12.06	11.36
2019-12-03T08:00:01Z	13.58	14.27	12.01	11.36
2019-12-03T08:20:02Z	13.52	14.27	12.01	11.32
2019-12-03T08:40:01Z	13.52	14.27	12.01	11.32
2019-12-03T09:00:02Z	13.52	14.27	12.01	11.32
2019-12-03T09:20:01Z	13.52	14.21	12.01	11.32
2019-12-03T09:40:02Z	13.58	14.27	12.01	11.32
2019-12-03T10:00:01Z	13.58	14.21	12.01	11.32
2019-12-03T10:20:02Z	13.58	14.21	11.97	11.28
2019-12-03T10:40:01Z	13.52	14.21	11.97	11.28
2019-12-03T11:00:02Z	13.52	14.21	11.97	11.28
2019-12-03T11:20:01Z	13.52	14.21	11.97	11.28
2019-12-03T11:40:02Z	13.52	14.21	11.97	11.28
2019-12-03T12:00:00Z	13.52	14.21	11.97	11.28
2019-12-03T12:20:01Z	13.52	14.21	11.97	11.28
2019-12-03T12:40:00Z	13.52	14.21	11.97	11.28
2019-12-03T13:00:01Z	13.52	14.21	11.97	11.28
2019-12-03T13:20:00Z	13.52	14.21	11.97	11.28
2019-12-03T13:40:01Z	13.52	14.21	11.97	11.28
2019-12-03T14:00:01Z	13.52	14.21	11.97	11.28
2019-12-03T14:20:02Z	13.52	14.21	11.97	11.28
2019-12-03T14:40:00Z	13.52	14.21	11.97	11.28
2019-12-03T15:00:01Z	13.52	14.21	11.97	11.28
2019-12-03T15:20:00Z	13.52	14.21	11.97	11.28
2019-12-03T15:40:01Z	13.52	14.21	11.97	11.28
2019-12-03T16:00:00Z	13.52	14.21	11.97	11.28
2019-12-03T16:20:01Z	13.52	14.21	11.97	11.28
2019-12-03T16:40:00Z	13.58	14.21	11.97	11.24
2019-12-03T17:00:01Z	13.58	14.21	11.97	11.24
2019-12-03T17:20:00Z	13.58	14.21	11.97	11.28
2019-12-03T17:40:01Z	13.58	14.21	11.97	11.28
2019-12-03T18:00:00Z	13.58	14.21	11.97	11.28
2019-12-03T18:20:01Z	13.58	14.21	11.97	11.28
2019-12-03T18:40:00Z	13.58	14.21	11.97	11.28
2019-12-03T19:00:01Z	13.58	14.21	11.97	11.28
2019-12-03T19:20:00Z	13.58	14.21	11.97	11.28
2019-12-03T19:40:01Z	13.58	14.21	11.97	11.28
2019-12-03T20:00:01Z	13.58	14.21	11.97	11.24
2019-12-03T20:20:02Z	13.58	14.21	11.97	11.28
2019-12-03T20:40:01Z	13.58	14.21	11.97	11.24
2019-12-03T21:00:02Z	13.58	14.21	11.97	11.24
2019-12-03T21:20:01Z	13.58	14.21	11.97	11.28
2019-12-03T21:40:02Z	13.58	14.21	11.97	11.24
2019-12-03T22:00:01Z	13.58	14.21	11.97	11.28
2019-12-03T22:20:02Z	13.58	14.21	11.97	11.28
2019-12-03T22:40:01Z	13.58	14.21	11.97	11.28
2019-12-03T23:00:02Z	13.52	14.21	11.97	11.28
2019-12-03T23:20:01Z	13.58	14.21	11.97	11.28
2019-12-03T23:40:02Z	13.58	14.21	11.97	11.28
2019-12-04T00:00:01Z	13.58	14.21	11.97	11.28
2019-12-04T00:20:02Z	13.58	14.21	11.97	11.28
2019-12-04T00:40:01Z	13.52	14.21	11.97	11.28
2019-12-04T01:00:02Z	13.52	14.21	11.97	11.28
2019-12-04T01:20:01Z	13.58	14.21	11.97	11.28
2019-12-04T01:40:02Z	13.52	14.21	11.97	11.28
2019-12-04T02:00:01Z	13.52	14.21	11.97	11.28
2019-12-04T02:20:02Z	13.52	14.21	11.97	11.28
2019-12-04T02:40:01Z	13.52	14.21	11.97	11.28
2019-12-04T03:00:02Z	13.58	14.21	11.97	11.28
2019-12-04T03:20:01Z	13.52	14.21	11.97	11.24
2019-12-04T03:40:02Z	13.52	14.21	11.97	11.28
2019-12-04T04:00:01Z	13.52	14.21	11.97	11.28
2019-12-04T04:20:02Z	13.58	14.21	11.97	11.28
2019-12-04T04:40:01Z	13.52	14.21	11.97	11.28
2019-12-04T05:00:02Z	13.52	14.21	11.97	11.28
2019-12-04T05:20:01Z	13.52	14.21	11.97	11.28
2019-12-04T05:40:02Z	13.52	14.21	11.97	11.28
2019-12-04T06:00:01Z	13.52	14.21	11.97	11.28
2019-12-04T06:20:02Z	13.52	14.21	11.97	11.28
2019-12-04T06:40:01Z	13.52	14.21	11.97	11.28
2019-12-04T07:00:02Z	13.52	14.21	11.97	11.28
2019-12-04T07:20:01Z	13.52	14.21	11.97	11.28
2019-12-04T07:40:02Z	13.52	14.21	11.97	11.24
2019-12-04T08:00:01Z	13.52	14.21	11.97	11.28
2019-12-04T08:20:02Z	13.52	14.21	11.97	11.28
2019-12-04T08:40:01Z	13.52	14.21	11.97	11.24
2019-12-04T09:00:02Z	13.52	14.21	11.97	11.28
2019-12-04T09:20:01Z	13.52	14.21	11.97	11.24
2019-12-04T09:40:02Z	13.52	14.21	11.97	11.28
2019-12-04T10:00:01Z	13.52	14.21	11.97	11.24
2019-12-04T10:20:02Z	13.52	14.21	11.97	11.24
2019-12-04T10:40:01Z	13.52	14.16	11.97	11.24
2019-12-04T11:00:02Z	13.47	14.16	11.92	11.24
2019-12-04T11:20:01Z	13.47	14.16	11.97	11.24
2019-12-04T11:40:02Z	13.47	14.16	11.92	11.24
2019-12-04T12:00:01Z	13.47	14.16	11.92	11.24
2019-12-04T12:20:02Z	13.47	14.16	11.92	11.24
2019-12-04T12:40:01Z	13.47	14.16	11.92	11.24
2019-12-04T13:00:02Z	13.47	14.16	11.92	11.24
2019-12-04T13:20:01Z	13.47	14.16	11.92	11.24
2019-12-04T13:40:02Z	13.47	14.16	11.92	11.24
2019-12-04T14:00:01Z	13.47	14.16	11.92	11.24
2019-12-04T14:20:00Z	13.47	14.16	11.92	11.24
2019-12-04T14:40:02Z	13.47	14.16	11.97	11.24
2019-12-04T15:00:01Z	13.47	14.16	11.97	11.28
2019-12-04T15:20:02Z	13.52	14.21	11.97	11.28
2019-12-04T15:40:01Z	13.52	14.21	11.97	11.28
2019-12-04T16:00:02Z	13.52	14.21	11.97	11.28
2019-12-04T16:20:01Z	13.52	14.21	11.97	11.28
2019-12-04T16:40:02Z	13.52	14.21	11.97	11.28
2019-12-04T17:00:01Z	13.52	14.21	11.97	11.28
2019-12-04T17:20:02Z	13.52	14.21	11.97	11.28
2019-12-04T17:40:01Z	13.52	14.21	11.97	11.28
2019-12-04T18:00:02Z	13.52	14.21	11.97	11.28
2019-12-04T18:20:01Z	13.52	14.21	11.97	11.28
2019-12-04T18:40:02Z	13.52	14.21	11.97	11.28
2019-12-04T19:00:01Z	13.47	14.21	11.97	11.28
2019-12-04T19:20:02Z	13.52	14.21	11.97	11.28
2019-12-04T19:40:00Z	13.52	14.21	11.97	11.28
2019-12-04T20:00:01Z	13.52	14.21	11.97	11.28
2019-12-04T20:20:00Z	13.52	14.21	11.97	11.28
2019-12-04T20:40:01Z	13.52	14.21	12.01	11.32
2019-12-04T21:00:00Z	13.52	14.21	11.97	11.28
2019-12-04T21:20:01Z	13.52	14.21	11.97	11.28
2019-12-04T21:40:00Z	13.52	14.21	11.97	11.32
2019-12-04T22:00:01Z	13.52	14.21	12.01	11.28
2019-12-04T22:20:02Z	13.52	14.21	11.97	11.28
2019-12-04T22:40:01Z	13.52	14.21	12.01	11.32
2019-12-04T23:00:02Z	13.52	14.21	11.97	11.28
2019-12-04T23:20:01Z	13.52	14.21	12.01	11.28
2019-12-04T23:40:02Z	13.52	14.21	11.97	11.28
2019-12-05T00:00:01Z	13.52	14.21	11.97	11.32
2019-12-05T00:20:02Z	13.47	14.21	11.97	11.28
2019-12-05T00:40:01Z	13.47	14.21	11.97	11.32
2019-12-05T01:00:02Z	13.47	14.21	11.97	11.28
2019-12-05T01:20:01Z	13.47	14.21	11.97	11.28
2019-12-05T01:40:02Z	13.47	14.21	11.97	11.32
2019-12-05T02:00:01Z	13.52	14.21	11.97	11.32
2019-12-05T02:20:01Z	13.47	14.21	11.97	11.28
2019-12-05T02:40:00Z	13.47	14.21	11.97	11.32
2019-12-05T03:00:01Z	13.47	14.21	12.01	11.32
2019-12-05T03:20:02Z	13.47	14.21	12.01	11.32
2019-12-05T03:40:01Z	13.47	14.21	11.97	11.32
2019-12-05T04:00:02Z	13.47	14.16	11.97	11.28
2019-12-05T04:20:01Z	13.47	14.16	11.97	11.28
2019-12-05T04:40:02Z	13.47	14.16	11.97	11.28
2019-12-05T05:00:01Z	13.47	14.16	11.97	11.28
2019-12-05T05:20:02Z	13.47	14.16	11.97	11.28
2019-12-05T05:40:00Z	13.47	14.16	12.01	11.32
2019-12-05T06:00:01Z	13.47	14.16	11.97	11.32
2019-12-05T06:20:00Z	13.47	14.16	11.97	11.32
2019-12-05T06:40:01Z	13.47	14.16	11.97	11.28
2019-12-05T07:00:00Z	13.47	14.16	11.97	11.28
2019-12-05T07:20:01Z	13.47	14.16	11.97	11.28
2019-12-05T07:40:02Z	13.47	14.16	11.97	11.28
2019-12-05T08:00:01Z	13.47	14.16	11.97	11.28
2019-12-05T08:20:02Z	13.41	14.16	11.97	11.28
2019-12-05T08:40:01Z	13.41	14.16	11.97	11.28
2019-12-05T09:00:02Z	13.41	14.16	11.97	11.28
2019-12-05T09:20:00Z	13.41	14.16	11.97	11.28
2019-12-05T09:40:01Z	13.41	14.1	11.97	11.28
2019-12-05T10:00:00Z	13.41	14.16	11.92	11.28
2019-12-05T10:21:38Z	13.41	14.1	11.97	11.28
2019-12-05T10:21:45Z	13.41	14.1	11.97	11.28
2019-12-05T10:24:24Z	13.41	14.1	11.97	11.28
2019-12-05T10:25:37Z	13.41	14.1	11.97	11.28
2019-12-05T10:40:02Z	13.47	14.1	11.92	11.24
2019-12-05T11:00:02Z	13.47	14.1	11.92	11.24
2019-12-05T11:20:02Z	13.47	14.1	11.92	11.24
2019-12-05T11:31:12Z	13.41	14.1	11.92	11.24
2019-12-05T11:40:02Z	13.41	14.1	11.92	11.24
2019-12-05T12:00:02Z	13.41	14.1	11.92	11.24
2019-12-05T12:20:02Z	13.41	14.1	11.92	11.2
2019-12-05T12:40:02Z	13.41	14.05	11.88	11.2
2019-12-05T13:00:02Z	13.41	14.1	11.88	11.2
2019-12-05T13:20:02Z	13.41	14.1	11.92	11.2
2019-12-05T13:40:02Z	13.41	14.1	11.92	11.2
2019-12-05T14:00:02Z	13.41	14.1	11.92	11.24
2019-12-05T14:20:02Z	13.41	14.1	11.92	11.24
2019-12-05T14:40:02Z	13.47	14.1	11.92	11.24
2019-12-05T15:00:02Z	13.47	14.1	11.92	11.24
2019-12-05T15:20:02Z	13.47	14.16	11.97	11.28
2019-12-05T15:40:02Z	13.47	14.16	11.97	11.28
2019-12-05T16:00:02Z	13.47	14.16	11.97	11.28
2019-12-05T16:20:02Z	13.47	14.16	11.97	11.28
2019-12-05T16:40:02Z	13.47	14.16	11.97	11.28
2019-12-05T17:00:02Z	13.47	14.16	11.97	11.28
2019-12-05T17:20:02Z	13.47	14.16	11.97	11.28
2019-12-05T17:40:02Z	13.47	14.16	11.97	11.28
2019-12-05T18:00:02Z	13.47	14.16	11.97	11.28
2019-12-05T18:20:02Z	13.47	14.16	11.97	11.28
2019-12-05T18:40:02Z	13.47	14.16	11.97	11.28
2019-12-05T19:00:02Z	13.47	14.16	11.97	11.28
2019-12-05T19:20:02Z	13.47	14.16	11.97	11.28
2019-12-05T19:40:02Z	13.47	14.16	11.97	11.28
2019-12-05T20:00:02Z	13.47	14.16	11.97	11.28
2019-12-05T20:20:02Z	13.47	14.16	11.97	11.28
2019-12-05T20:40:02Z	13.47	14.16	11.97	11.28
2019-12-05T21:00:02Z	13.47	14.16	11.97	11.28
2019-12-05T21:20:02Z	13.47	14.16	11.97	11.28
2019-12-05T21:40:02Z	13.47	14.16	11.97	11.28
2019-12-05T22:00:02Z	13.47	14.16	11.97	11.28
2019-12-05T22:20:02Z	13.47	14.1	11.97	11.28
2019-12-05T22:40:02Z	13.47	14.16	11.97	11.28
2019-12-05T23:00:02Z	13.47	14.16	11.97	11.28
2019-12-05T23:20:02Z	13.47	14.1	11.97	11.28
2019-12-05T23:40:02Z	13.47	14.16	11.97	11.28
2019-12-06T00:00:02Z	13.47	14.16	11.92	11.28
2019-12-06T00:20:02Z	13.47	14.1	11.97	11.28
2019-12-06T00:40:02Z	13.47	14.16	11.97	11.28
2019-12-06T01:00:02Z	13.47	14.16	11.97	11.28
2019-12-06T01:20:02Z	13.41	14.16	11.97	11.28
2019-12-06T01:40:02Z	13.41	14.1	11.97	11.28
2019-12-06T02:00:02Z	13.41	14.1	11.92	11.28
2019-12-06T02:20:02Z	13.41	14.1	11.97	11.28
2019-12-06T02:40:02Z	13.41	14.1	11.97	11.28
2019-12-06T03:00:02Z	13.41	14.1	11.92	11.28
2019-12-06T03:20:02Z	13.41	14.1	11.97	11.28
2019-12-06T03:40:02Z	13.41	14.1	11.92	11.28
2019-12-06T04:00:02Z	13.41	14.1	11.92	11.28
2019-12-06T04:20:02Z	13.41	14.1	11.97	11.28
2019-12-06T04:40:02Z	13.41	14.1	11.92	11.28
2019-12-06T05:00:02Z	13.41	14.1	11.92	11.28
2019-12-06T05:20:02Z	13.41	14.1	11.92	11.24
2019-12-06T05:40:02Z	13.41	14.1	11.92	11.24
2019-12-06T06:00:02Z	13.41	14.1	11.92	11.24
2019-12-06T06:20:02Z	13.41	14.1	11.92	11.28
2019-12-06T06:40:02Z	13.41	14.1	11.92	11.24
2019-12-06T07:00:02Z	13.36	14.1	11.92	11.24
2019-12-06T07:20:02Z	13.41	14.1	11.92	11.24
2019-12-06T07:40:02Z	13.41	14.05	11.92	11.24
2019-12-06T08:00:02Z	13.36	14.1	11.92	11.24
2019-12-06T08:20:02Z	13.36	14.05	11.92	11.24
2019-12-06T08:40:02Z	13.36	14.05	11.92	11.24
2019-12-06T09:00:02Z	13.36	14.05	11.92	11.24
2019-12-06T09:20:02Z	13.36	14.05	11.88	11.24
2019-12-06T09:40:02Z	13.36	14.05	11.88	11.2
2019-12-06T10:00:02Z	13.36	14.05	11.88	11.2
2019-12-06T10:20:02Z	13.36	14.05	11.88	11.2
2019-12-06T10:40:02Z	13.36	14.05	11.88	11.2
2019-12-06T11:00:02Z	13.41	14.05	11.88	11.2
2019-12-06T11:20:02Z	13.41	14.05	11.88	11.2
2019-12-06T11:40:02Z	13.41	14.05	11.88	11.2
2019-12-06T12:00:02Z	13.41	14.05	11.88	11.2
2019-12-06T12:20:02Z	13.52	14.05	11.88	11.2
2019-12-06T12:40:02Z	13.58	14.1	11.88	11.2
2019-12-06T13:00:02Z	13.69	14.1	11.88	11.2
2019-12-06T13:20:02Z	13.8	14.1	11.88	11.2
2019-12-06T13:40:02Z	13.86	14.1	11.88	11.2
2019-12-06T14:00:02Z	13.98	14.16	11.88	11.2
2019-12-06T14:20:02Z	14.04	14.16	11.88	11.2
2019-12-06T14:40:02Z	14.15	14.21	11.88	11.2
2019-12-06T15:00:02Z	14.21	14.21	11.88	11.2
2019-12-06T15:20:02Z	14.27	14.27	11.92	11.2
2019-12-06T15:40:02Z	14.39	14.27	11.88	11.2
2019-12-06T16:00:02Z	14.45	14.27	11.92	11.2
2019-12-06T16:20:02Z	14.51	14.33	11.92	11.2
2019-12-06T16:40:02Z	14.51	14.33	11.92	11.2
2019-12-06T17:00:02Z	14.57	14.39	11.92	11.2
2019-12-06T17:20:02Z	14.64	14.44	11.92	11.2
2019-12-06T17:40:02Z	14.7	14.44	11.92	11.2
2019-12-06T18:00:02Z	14.82	14.5	11.97	11.2
2019-12-06T18:20:02Z	14.95	14.5	11.92	11.2
2019-12-06T18:40:02Z	15.08	14.56	11.97	11.2
2019-12-06T19:00:02Z	15.21	14.62	11.97	11.2
2019-12-06T19:20:02Z	15.21	14.62	11.97	11.2
2019-12-06T19:40:02Z	15.27	14.68	11.97	11.2
2019-12-06T20:00:02Z	15.27	14.74	12.01	11.2
2019-12-06T20:20:02Z	15.21	14.74	12.01	11.2
2019-12-06T20:40:02Z	15.21	14.8	12.01	11.2
2019-12-06T21:00:02Z	15.21	14.8	12.01	11.2
2019-12-06T21:20:02Z	15.21	14.86	12.01	11.2
2019-12-06T21:40:02Z	15.14	14.86	12.06	11.2
2019-12-06T22:00:02Z	15.14	14.86	12.06	11.24
2019-12-06T22:20:02Z	15.14	14.86	12.06	11.24
2019-12-06T22:40:02Z	15.14	14.86	12.06	11.24
2019-12-06T23:00:02Z	15.08	14.92	12.06	11.24
2019-12-06T23:20:02Z	15.08	14.92	12.11	11.24
2019-12-06T23:40:02Z	15.08	14.92	12.11	11.24
2019-12-07T00:00:02Z	15.08	14.92	12.11	11.24
2019-12-07T00:20:02Z	15.01	14.92	12.11	11.24
2019-12-07T00:40:02Z	15.01	14.92	12.11	11.24
2019-12-07T01:00:02Z	15.01	14.92	12.15	11.28
2019-12-07T01:20:02Z	14.95	14.92	12.15	11.28
2019-12-07T01:40:02Z	15.01	14.98	12.15	11.28
2019-12-07T02:00:02Z	15.01	14.98	12.15	11.28
2019-12-07T02:20:02Z	15.01	14.98	12.15	11.28
2019-12-07T02:40:02Z	15.01	14.98	12.2	11.28
2019-12-07T03:00:02Z	14.95	14.98	12.2	11.32
2019-12-07T03:20:02Z	14.95	14.98	12.2	11.28
2019-12-07T03:40:02Z	14.95	14.98	12.2	11.32
2019-12-07T04:00:02Z	14.95	14.98	12.2	11.32
2019-12-07T04:20:02Z	14.95	14.98	12.2	11.32
2019-12-07T04:40:02Z	14.95	14.98	12.2	11.32
2019-12-07T05:00:02Z	14.88	14.98	12.2	11.32
2019-12-07T05:20:02Z	14.88	15.04	12.2	11.32
2019-12-07T05:40:02Z	15.01	14.98	12.24	11.32
2019-12-07T06:00:02Z	15.14	15.04	12.24	11.32
2019-12-07T06:20:02Z	15.21	15.04	12.24	11.32
2019-12-07T06:40:02Z	15.21	15.1	12.24	11.32
2019-12-07T07:00:02Z	15.21	15.1	12.24	11.36
2019-12-07T07:20:02Z	15.21	15.1	12.24	11.36
2019-12-07T07:40:02Z	15.21	15.1	12.24	11.36
2019-12-07T08:00:02Z	15.21	15.16	12.29	11.36
2019-12-07T08:20:02Z	15.14	15.16	12.29	11.36
2019-12-07T08:40:02Z	15.14	15.16	12.29	11.36
2019-12-07T09:00:02Z	15.14	15.16	12.29	11.36
2019-12-07T09:20:02Z	15.14	15.16	12.29	11.36
2019-12-07T09:40:02Z	15.08	15.16	12.29	11.36
2019-12-07T10:00:02Z	15.08	15.16	12.29	11.36
2019-12-07T10:20:02Z	15.08	15.16	12.29	11.41
2019-12-07T10:40:02Z	15.08	15.16	12.34	11.41
2019-12-07T11:00:02Z	15.01	15.16	12.34	11.41
2019-12-07T11:20:02Z	15.01	15.16	12.34	11.41
2019-12-07T11:40:02Z	15.01	15.16	12.34	11.41
2019-12-07T12:00:02Z	15.01	15.16	12.34	11.41
2019-12-07T12:20:02Z	14.95	15.16	12.34	11.41
2019-12-07T12:40:02Z	14.95	15.16	12.34	11.41
2019-12-07T13:00:02Z	14.95	15.16	12.34	11.45
2019-12-07T13:20:02Z	14.95	15.16	12.34	11.45
2019-12-07T13:40:02Z	14.88	15.16	12.34	11.45
2019-12-07T14:00:02Z	14.88	15.16	12.34	11.45
2019-12-07T14:20:02Z	14.88	15.16	12.34	11.45
2019-12-07T14:40:02Z	14.88	15.16	12.39	11.45
2019-12-07T15:00:02Z	14.88	15.16	12.39	11.45
2019-12-07T15:20:02Z	14.88	15.16	12.39	11.45
2019-12-07T15:40:02Z	14.82	15.16	12.39	11.49
2019-12-07T16:00:02Z	14.82	15.16	12.39	11.49
2019-12-07T16:20:02Z	14.82	15.16	12.39	11.49
2019-12-07T16:40:02Z	14.82	15.16	12.39	11.49
2019-12-07T17:00:02Z	14.82	15.16	12.39	11.49
2019-12-07T17:20:02Z	14.82	15.1	12.39	11.49
2019-12-07T17:40:02Z	14.76	15.1	12.39	11.49
2019-12-07T18:00:02Z	14.76	15.1	12.39	11.49
2019-12-07T18:20:02Z	14.76	15.1	12.39	11.49
2019-12-07T18:40:02Z	14.76	15.1	12.39	11.49
2019-12-07T19:00:02Z	14.76	15.1	12.39	11.49
2019-12-07T19:20:02Z	14.76	15.1	12.39	11.49
2019-12-07T19:40:02Z	14.76	15.1	12.39	11.49
2019-12-07T20:00:02Z	14.7	15.1	12.39	11.49
2019-12-07T20:20:02Z	14.7	15.1	12.39	11.49
2019-12-07T20:40:02Z	14.7	15.1	12.39	11.49
2019-12-07T21:00:02Z	14.7	15.1	12.39	11.49
2019-12-07T21:20:02Z	14.7	15.1	12.39	11.49
2019-12-07T21:40:02Z	14.7	15.1	12.39	11.49
2019-12-07T22:00:02Z	14.7	15.1	12.39	11.49
2019-12-07T22:20:02Z	14.64	15.1	12.39	11.49
2019-12-07T22:40:02Z	14.64	15.1	12.39	11.49
2019-12-07T23:00:02Z	14.64	15.1	12.39	11.49
2019-12-07T23:20:02Z	14.64	15.1	12.39	11.49
2019-12-07T23:40:02Z	14.64	15.1	12.39	11.49
2019-12-08T00:00:02Z	14.64	15.1	12.39	11.49
2019-12-08T00:20:02Z	14.57	15.04	12.39	11.49
2019-12-08T00:40:02Z	14.64	15.1	12.39	11.49
2019-12-08T01:00:02Z	14.57	15.1	12.39	11.49
2019-12-08T01:20:02Z	14.57	15.04	12.39	11.49
2019-12-08T01:40:02Z	14.57	15.04	12.39	11.49
2019-12-08T02:00:02Z	14.57	15.04	12.39	11.49
2019-12-08T02:20:02Z	14.57	15.04	12.39	11.54
2019-12-08T02:40:02Z	14.57	15.04	12.39	11.54
2019-12-08T03:00:02Z	14.57	15.04	12.39	11.54
2019-12-08T03:20:02Z	14.57	15.04	12.39	11.54
2019-12-08T03:40:02Z	14.51	15.04	12.39	11.54
2019-12-08T04:00:02Z	14.51	15.04	12.39	11.54
2019-12-08T04:20:02Z	14.51	15.04	12.39	11.54
2019-12-08T04:40:02Z	14.51	15.04	12.39	11.54
2019-12-08T05:00:02Z	14.51	15.04	12.39	11.54
2019-12-08T05:20:02Z	14.51	15.04	12.34	11.54
2019-12-08T05:40:02Z	14.51	15.04	12.34	11.54
2019-12-08T06:00:02Z	14.51	15.04	12.39	11.54
2019-12-08T06:20:02Z	14.51	15.04	12.39	11.54
2019-12-08T06:40:02Z	14.51	15.04	12.34	11.54
2019-12-08T07:00:02Z	14.51	14.98	12.34	11.54
2019-12-08T07:20:02Z	14.45	15.04	12.39	11.54
2019-12-08T07:40:02Z	14.45	15.04	12.39	11.54
2019-12-08T08:00:02Z	14.45	14.98	12.34	11.54
2019-12-08T08:20:02Z	14.45	14.98	12.34	11.54
2019-12-08T08:40:02Z	14.45	14.98	12.34	11.54
2019-12-08T09:00:02Z	14.45	14.98	12.34	11.49
2019-12-08T09:20:02Z	14.45	14.98	12.34	11.49
2019-12-08T09:40:02Z	14.39	14.98	12.34	11.49
2019-12-08T10:00:02Z	14.39	14.92	12.34	11.49
2019-12-08T10:20:02Z	14.39	14.98	12.34	11.49
2019-12-08T10:40:02Z	14.39	14.98	12.34	11.49
2019-12-08T11:00:02Z	14.39	14.92	12.34	11.49
2019-12-08T11:20:02Z	14.39	14.92	12.34	11.49
2019-12-08T11:40:02Z	14.39	14.92	12.34	11.49
2019-12-08T12:00:02Z	14.39	14.92	12.34	11.49
2019-12-08T12:20:02Z	14.39	14.92	12.34	11.49
2019-12-08T12:40:02Z	14.39	14.92	12.34	11.49
2019-12-08T13:00:02Z	14.39	14.92	12.34	11.49
2019-12-08T13:20:02Z	14.39	14.92	12.34	11.49
2019-12-08T13:40:02Z	14.33	14.92	12.34	11.49
2019-12-08T14:00:02Z	14.33	14.92	12.34	11.49
2019-12-08T14:20:02Z	14.33	14.92	12.34	11.49
2019-12-08T14:40:02Z	14.33	14.92	12.34	11.49
2019-12-08T15:00:02Z	14.33	14.92	12.34	11.49
2019-12-08T15:20:02Z	14.33	14.92	12.34	11.49
2019-12-08T15:40:02Z	14.33	14.92	12.34	11.49
2019-12-08T16:00:02Z	14.33	14.92	12.29	11.49
2019-12-08T16:20:02Z	14.33	14.92	12.29	11.49
2019-12-08T16:40:02Z	14.27	14.86	12.29	11.49
2019-12-08T17:00:02Z	14.27	14.92	12.29	11.49
2019-12-08T17:20:02Z	14.27	14.86	12.29	11.49
2019-12-08T17:40:02Z	14.27	14.86	12.29	11.49
2019-12-08T18:00:02Z	14.27	14.86	12.29	11.49
2019-12-08T18:20:02Z	14.27	14.86	12.29	11.49
2019-12-08T18:40:02Z	14.27	14.86	12.29	11.49
2019-12-08T19:00:02Z	14.27	14.86	12.29	11.49
2019-12-08T19:20:02Z	14.27	14.86	12.29	11.49
2019-12-08T19:40:02Z	14.27	14.86	12.29	11.49
2019-12-08T20:00:02Z	14.27	14.86	12.29	11.49
2019-12-08T20:20:02Z	14.27	14.86	12.29	11.49
2019-12-08T20:40:02Z	14.27	14.86	12.29	11.49
2019-12-08T21:00:02Z	14.27	14.86	12.29	11.54
2019-12-08T21:20:02Z	14.27	14.86	12.34	11.54
2019-12-08T21:40:02Z	14.27	14.86	12.34	11.54
2019-12-08T22:00:02Z	14.27	14.86	12.29	11.54
2019-12-08T22:20:02Z	14.27	14.86	12.34	11.54
2019-12-08T22:40:02Z	14.21	14.86	12.29	11.54
2019-12-08T23:00:02Z	14.21	14.86	12.29	11.54
2019-12-08T23:20:02Z	14.21	14.86	12.29	11.54
2019-12-08T23:40:02Z	14.21	14.86	12.34	11.54
2019-12-09T00:00:02Z	14.21	14.86	12.34	11.54
2019-12-09T00:20:02Z	14.21	14.86	12.34	11.54
2019-12-09T00:40:02Z	14.21	14.86	12.34	11.54
2019-12-09T01:00:02Z	14.21	14.86	12.34	11.54
2019-12-09T01:20:02Z	14.21	14.86	12.34	11.54
2019-12-09T01:40:02Z	14.21	14.86	12.29	11.54
2019-12-09T02:00:02Z	14.21	14.86	12.29	11.54
2019-12-09T02:20:02Z	14.21	14.86	12.29	11.54
2019-12-09T02:40:02Z	14.21	14.86	12.29	11.54
2019-12-09T03:00:02Z	14.21	14.86	12.29	11.54
2019-12-09T03:20:02Z	14.15	14.86	12.29	11.54
2019-12-09T03:40:02Z	14.21	14.86	12.29	11.54
2019-12-09T04:00:02Z	14.21	14.8	12.29	11.54
2019-12-09T04:20:02Z	14.21	14.8	12.29	11.54
2019-12-09T04:40:02Z	14.21	14.86	12.29	11.54
2019-12-09T05:00:02Z	14.15	14.8	12.29	11.54
2019-12-09T05:20:02Z	14.21	14.86	12.29	11.54
2019-12-09T05:40:02Z	14.15	14.8	12.29	11.54
2019-12-09T06:00:02Z	14.15	14.8	12.29	11.54
2019-12-09T06:20:02Z	14.15	14.86	12.29	11.54
2019-12-09T06:40:02Z	14.15	14.8	12.29	11.54
2019-12-09T07:00:02Z	14.15	14.8	12.29	11.54
2019-12-09T07:20:02Z	14.15	14.8	12.29	11.54
2019-12-09T07:40:02Z	14.15	14.8	12.29	11.54
2019-12-09T08:00:02Z	14.15	14.8	12.29	11.54
2019-12-09T08:20:02Z	14.15	14.8	12.29	11.54
2019-12-09T08:40:02Z	14.15	14.8	12.29	11.54
2019-12-09T09:00:02Z	14.15	14.8	12.29	11.54
2019-12-09T09:20:02Z	14.15	14.8	12.29	11.54
2019-12-09T09:40:02Z	14.1	14.74	12.29	11.49
2019-12-09T10:00:02Z	14.1	14.8	12.29	11.49
2019-12-09T10:20:02Z	14.1	14.8	12.29	11.49
2019-12-09T10:40:02Z	14.1	14.74	12.29	11.49
2019-12-09T11:00:02Z	14.1	14.74	12.24	11.49
2019-12-09T11:20:02Z	14.1	14.74	12.24	11.49
2019-12-09T11:40:02Z	14.1	14.74	12.24	11.49
2019-12-09T12:00:02Z	14.1	14.74	12.24	11.49
2019-12-09T12:20:02Z	14.1	14.74	12.24	11.45
2019-12-09T12:40:02Z	14.1	14.74	12.24	11.49
2019-12-09T13:00:02Z	14.04	14.74	12.24	11.49
2019-12-09T13:20:02Z	14.04	14.74	12.24	11.49
2019-12-09T13:40:02Z	14.04	14.74	12.24	11.49
2019-12-09T14:00:02Z	14.04	14.74	12.24	11.49
2019-12-09T14:20:02Z	14.04	14.74	12.24	11.49
2019-12-09T14:40:02Z	14.04	14.74	12.24	11.49
2019-12-09T15:00:02Z	14.04	14.74	12.24	11.49
2019-12-09T15:20:02Z	14.04	14.74	12.24	11.49
2019-12-09T15:40:02Z	14.04	14.74	12.24	11.49
2019-12-09T16:00:02Z	14.04	14.68	12.24	11.49
2019-12-09T16:20:02Z	14.04	14.74	12.24	11.49
2019-12-09T16:40:02Z	14.1	14.74	12.24	11.49
2019-12-09T17:00:02Z	14.1	14.74	12.24	11.49
2019-12-09T17:20:02Z	14.1	14.68	12.24	11.49
2019-12-09T17:40:02Z	14.1	14.74	12.24	11.49
2019-12-09T18:00:02Z	14.1	14.74	12.24	11.49
2019-12-09T18:20:02Z	14.1	14.74	12.24	11.49
2019-12-09T18:40:02Z	14.1	14.74	12.24	11.49
2019-12-09T19:00:02Z	14.1	14.74	12.24	11.49
2019-12-09T19:20:02Z	14.1	14.74	12.24	11.49
2019-12-09T19:40:02Z	14.1	14.74	12.24	11.49
2019-12-09T20:00:02Z	14.1	14.74	12.24	11.49
2019-12-09T20:20:02Z	14.15	14.74	12.24	11.49
2019-12-09T20:40:02Z	14.15	14.74	12.24	11.49
2019-12-09T21:00:02Z	14.15	14.74	12.24	11.49
2019-12-09T21:20:02Z	14.15	14.74	12.24	11.49
2019-12-09T21:40:02Z	14.21	14.74	12.24	11.49
2019-12-09T22:00:02Z	14.21	14.74	12.24	11.49
2019-12-09T22:20:02Z	14.21	14.74	12.24	11.49
2019-12-09T22:40:02Z	14.21	14.74	12.24	11.49
2019-12-09T23:00:02Z	14.21	14.8	12.24	11.49
2019-12-09T23:20:02Z	14.21	14.74	12.24	11.49
2019-12-09T23:40:02Z	14.21	14.8	12.29	11.49
2019-12-10T00:00:02Z	14.21	14.8	12.29	11.49
2019-12-10T00:20:02Z	14.21	14.8	12.24	11.49
2019-12-10T00:40:02Z	14.21	14.8	12.29	11.49
2019-12-10T01:00:02Z	14.21	14.8	12.29	11.49
2019-12-10T01:20:02Z	14.21	14.8	12.29	11.49
2019-12-10T01:40:02Z	14.21	14.8	12.29	11.49
2019-12-10T02:00:02Z	14.21	14.8	12.29	11.54
2019-12-10T02:20:02Z	14.15	14.8	12.29	11.54
2019-12-10T02:40:02Z	14.21	14.8	12.29	11.54
2019-12-10T03:00:02Z	14.21	14.8	12.29	11.54
2019-12-10T03:20:02Z	14.21	14.8	12.29	11.54
2019-12-10T03:40:02Z	14.15	14.8	12.29	11.54
2019-12-10T04:00:02Z	14.15	14.8	12.29	11.54
2019-12-10T04:20:02Z	14.15	14.8	12.29	11.54
2019-12-10T04:40:02Z	14.15	14.8	12.29	11.54
2019-12-10T05:00:02Z	14.15	14.8	12.29	11.54
2019-12-10T05:20:02Z	14.15	14.8	12.29	11.54
2019-12-10T05:40:02Z	14.15	14.8	12.29	11.54
2019-12-10T06:00:02Z	14.15	14.8	12.29	11.54
2019-12-10T06:20:02Z	14.15	14.8	12.29	11.54
2019-12-10T06:40:02Z	14.15	14.8	12.29	11.54
2019-12-10T07:00:02Z	14.15	14.8	12.29	11.54
2019-12-10T07:20:02Z	14.15	14.8	12.29	11.54
2019-12-10T07:40:02Z	14.15	14.8	12.29	11.54
2019-12-10T08:00:02Z	14.15	14.74	12.29	11.54
2019-12-10T08:20:02Z	14.15	14.8	12.29	11.54
2019-12-10T08:40:02Z	14.15	14.8	12.29	11.49
2019-12-10T09:00:02Z	14.15	14.74	12.29	11.49
2019-12-10T09:20:02Z	14.15	14.74	12.29	11.49
2019-12-10T09:40:02Z	14.1	14.74	12.24	11.49
2019-12-10T10:00:02Z	14.15	14.74	12.24	11.49
2019-12-10T10:20:02Z	14.1	14.74	12.24	11.49
2019-12-10T10:40:02Z	14.1	14.74	12.24	11.49
2019-12-10T11:00:02Z	14.1	14.74	12.24	11.49
2019-12-10T11:20:02Z	14.1	14.74	12.24	11.49
2019-12-10T11:40:02Z	14.1	14.74	12.24	11.49
2019-12-10T12:00:02Z	14.1	14.74	12.24	11.49
2019-12-10T12:20:02Z	14.1	14.74	12.24	11.49
2019-12-10T12:40:02Z	14.1	14.68	12.24	11.49
2019-12-10T13:00:02Z	14.04	14.68	12.24	11.49
2019-12-10T13:20:02Z	14.04	14.68	12.24	11.45
2019-12-10T13:40:02Z	14.04	14.68	12.24	11.49
2019-12-10T14:00:02Z	14.04	14.74	12.24	11.49
2019-12-10T14:20:02Z	14.1	14.74	12.24	11.49
2019-12-10T14:40:02Z	14.1	14.74	12.29	11.49
2019-12-10T15:00:02Z	14.1	14.74	12.29	11.49
2019-12-10T15:20:02Z	14.1	14.74	12.29	11.54
2019-12-10T15:40:02Z	14.1	14.74	12.29	11.54
2019-12-10T16:00:02Z	14.1	14.74	12.29	11.54
2019-12-10T16:20:02Z	14.1	14.74	12.29	11.54
2019-12-10T16:40:02Z	14.1	14.74	12.29	11.54
2019-12-10T17:00:02Z	14.1	14.74	12.29	11.54
2019-12-10T17:20:02Z	14.1	14.74	12.29	11.54
2019-12-10T17:40:02Z	14.1	14.74	12.29	11.54
2019-12-10T18:00:02Z	14.1	14.74	12.29	11.54
2019-12-10T18:20:02Z	14.1	14.74	12.29	11.54
2019-12-10T18:40:02Z	14.1	14.74	12.29	11.54
2019-12-10T19:00:02Z	14.04	14.74	12.29	11.54
2019-12-10T19:20:02Z	14.1	14.74	12.29	11.54
2019-12-10T19:40:02Z	14.04	14.74	12.29	11.54
2019-12-10T20:00:02Z	14.04	14.74	12.29	11.54
2019-12-10T20:20:02Z	14.04	14.74	12.29	11.54
2019-12-10T20:40:02Z	14.04	14.74	12.29	11.54
2019-12-10T21:00:02Z	14.04	14.74	12.29	11.54
2019-12-10T21:20:02Z	14.1	14.74	12.29	11.54
2019-12-10T21:40:02Z	14.04	14.74	12.29	11.54
2019-12-10T22:00:02Z	14.04	14.74	12.29	11.54
2019-12-10T22:20:02Z	14.04	14.74	12.29	11.54
2019-12-10T22:40:02Z	14.04	14.74	12.29	11.54
2019-12-10T23:00:02Z	14.04	14.68	12.29	11.54
2019-12-10T23:20:02Z	14.04	14.68	12.29	11.54
2019-12-10T23:40:02Z	14.04	14.68	12.24	11.54
2019-12-11T00:00:02Z	14.04	14.74	12.29	11.54
2019-12-11T00:20:02Z	14.04	14.68	12.24	11.49
2019-12-11T00:40:02Z	14.04	14.68	12.24	11.54
2019-12-11T01:00:02Z	14.04	14.68	12.24	11.54
2019-12-11T01:20:02Z	14.04	14.68	12.24	11.54
2019-12-11T01:40:02Z	14.04	14.68	12.24	11.54
2019-12-11T02:00:02Z	14.04	14.68	12.24	11.49
2019-12-11T02:20:02Z	13.98	14.68	12.24	11.49
2019-12-11T02:40:02Z	13.98	14.68	12.24	11.49
2019-12-11T03:00:02Z	13.98	14.68	12.24	11.49
2019-12-11T03:20:02Z	13.98	14.68	12.24	11.49
2019-12-11T03:40:02Z	14.04	14.68	12.24	11.49
2019-12-11T04:00:02Z	13.98	14.68	12.24	11.49
2019-12-11T04:20:02Z	13.98	14.68	12.24	11.49
2019-12-11T04:40:02Z	13.98	14.68	12.24	11.49
2019-12-11T05:00:02Z	13.98	14.68	12.24	11.49
2019-12-11T05:20:02Z	13.98	14.68	12.24	11.49
2019-12-11T05:40:02Z	13.98	14.68	12.24	11.49
2019-12-11T06:00:02Z	13.98	14.62	12.24	11.49
2019-12-11T06:20:02Z	13.98	14.68	12.24	11.49
2019-12-11T06:40:02Z	13.98	14.62	12.24	11.49
2019-12-11T07:00:02Z	13.98	14.62	12.2	11.49
2019-12-11T07:20:02Z	13.98	14.62	12.2	11.49
2019-12-11T07:40:02Z	13.98	14.62	12.2	11.49
2019-12-11T08:00:02Z	13.98	14.62	12.2	11.49
2019-12-11T08:20:02Z	13.98	14.62	12.2	11.49
2019-12-11T08:40:02Z	13.98	14.62	12.2	11.49
2019-12-11T09:00:02Z	13.98	14.62	12.2	11.45
2019-12-11T09:20:02Z	13.92	14.62	12.2	11.45
2019-12-11T09:40:02Z	13.92	14.62	12.2	11.45
2019-12-11T10:00:02Z	13.92	14.62	12.2	11.45
2019-12-11T10:20:02Z	13.92	14.62	12.2	11.45
2019-12-11T10:40:02Z	13.92	14.62	12.2	11.45
2019-12-11T11:00:02Z	13.92	14.62	12.2	11.45
2019-12-11T11:20:02Z	13.92	14.62	12.2	11.45
2019-12-11T11:40:02Z	13.92	14.62	12.2	11.45
2019-12-11T12:00:02Z	13.92	14.62	12.2	11.45
2019-12-11T12:20:02Z	13.92	14.62	12.2	11.45
2019-12-11T12:40:02Z	13.92	14.56	12.2	11.45
2019-12-11T13:00:02Z	13.92	14.56	12.2	11.45
2019-12-11T13:20:02Z	13.92	14.56	12.2	11.45
2019-12-11T13:40:02Z	13.92	14.56	12.2	11.45
2019-12-11T14:00:02Z	13.92	14.62	12.2	11.45
2019-12-11T14:20:02Z	13.92	14.56	12.2	11.45
2019-12-11T14:40:02Z	13.92	14.62	12.2	11.45
2019-12-11T15:00:02Z	13.92	14.56	12.2	11.45
2019-12-11T15:20:02Z	13.86	14.56	12.2	11.45
2019-12-11T15:40:02Z	13.92	14.56	12.2	11.45
2019-12-11T16:00:02Z	13.86	14.56	12.2	11.45
2019-12-11T16:20:02Z	13.86	14.56	12.2	11.45
2019-12-11T16:40:02Z	13.86	14.56	12.2	11.45
2019-12-11T17:00:02Z	13.86	14.56	12.2	11.45
2019-12-11T17:20:02Z	13.86	14.56	12.2	11.45
2019-12-11T17:40:02Z	13.86	14.56	12.2	11.45
2019-12-11T18:00:02Z	13.86	14.56	12.2	11.45
2019-12-11T18:20:02Z	13.86	14.56	12.2	11.45
2019-12-11T18:40:02Z	13.86	14.56	12.2	11.45
2019-12-11T19:00:02Z	13.86	14.56	12.2	11.45
2019-12-11T19:20:02Z	13.86	14.56	12.2	11.45
2019-12-11T19:40:02Z	13.86	14.56	12.2	11.45
2019-12-11T20:00:02Z	13.86	14.56	12.2	11.45
2019-12-11T20:20:02Z	13.86	14.56	12.2	11.45
2019-12-11T20:40:02Z	13.86	14.56	12.2	11.45
2019-12-11T21:00:02Z	13.86	14.56	12.2	11.45
2019-12-11T21:20:02Z	13.86	14.56	12.2	11.45
2019-12-11T21:40:02Z	13.86	14.56	12.2	11.45
2019-12-11T22:00:02Z	13.86	14.56	12.2	11.45
2019-12-11T22:20:02Z	13.86	14.56	12.2	11.45
2019-12-11T22:40:02Z	13.86	14.56	12.15	11.45
2019-12-11T23:00:02Z	13.86	14.56	12.2	11.45
2019-12-11T23:20:02Z	13.86	14.56	12.2	11.45
2019-12-11T23:40:02Z	13.92	14.56	12.2	11.45
2019-12-12T00:00:02Z	13.92	14.56	12.2	11.45
2019-12-12T00:20:02Z	13.92	14.56	12.2	11.45
2019-12-12T00:40:02Z	13.98	14.56	12.2	11.45
2019-12-12T01:00:02Z	13.98	14.56	12.2	11.45
2019-12-12T01:20:02Z	14.1	14.56	12.2	11.45
2019-12-12T01:40:02Z	14.15	14.56	12.2	11.45
2019-12-12T02:00:02Z	14.21	14.62	12.2	11.45
2019-12-12T02:20:02Z	14.27	14.62	12.2	11.45
2019-12-12T02:40:02Z	14.33	14.62	12.2	11.45
2019-12-12T03:00:02Z	14.39	14.68	12.2	11.45
2019-12-12T03:20:02Z	14.45	14.68	12.2	11.45
2019-12-12T03:40:02Z	14.51	14.74	12.2	11.45
2019-12-12T04:00:02Z	14.51	14.74	12.2	11.45
2019-12-12T04:20:02Z	14.57	14.74	12.2	11.45
2019-12-12T04:40:02Z	14.64	14.8	12.2	11.45
2019-12-12T05:00:02Z	14.64	14.8	12.2	11.45
2019-12-12T05:20:02Z	14.64	14.8	12.2	11.45
2019-12-12T05:40:02Z	14.64	14.86	12.24	11.45
2019-12-12T06:00:02Z	14.64	14.86	12.24	11.45
2019-12-12T06:20:02Z	14.64	14.86	12.24	11.45
2019-12-12T06:40:02Z	14.64	14.86	12.24	11.45
2019-12-12T07:00:02Z	14.64	14.86	12.24	11.45
2019-12-12T07:20:02Z	14.64	14.92	12.24	11.45
2019-12-12T07:40:02Z	14.64	14.92	12.24	11.45
2019-12-12T08:00:02Z	14.57	14.92	12.24	11.45
2019-12-12T08:20:02Z	14.57	14.92	12.24	11.45
2019-12-12T08:40:02Z	14.57	14.92	12.29	11.49
2019-12-12T09:00:02Z	14.57	14.92	12.29	11.45
2019-12-12T09:20:02Z	14.57	14.92	12.29	11.45
2019-12-12T09:40:02Z	14.57	14.92	12.29	11.45
2019-12-12T10:00:02Z	14.57	14.92	12.29	11.45
2019-12-12T10:20:02Z	14.51	14.92	12.29	11.45
2019-12-12T10:40:02Z	14.51	14.92	12.29	11.45
2019-12-12T11:00:02Z	14.51	14.92	12.29	11.49
2019-12-12T11:20:02Z	14.51	14.92	12.29	11.49
2019-12-12T11:40:02Z	14.51	14.92	12.29	11.49
2019-12-12T12:00:02Z	14.51	14.92	12.29	11.49
2019-12-12T12:20:02Z	14.51	14.92	12.29	11.49
2019-12-12T12:40:02Z	14.51	14.92	12.29	11.49
2019-12-12T13:00:02Z	14.51	14.92	12.29	11.49
2019-12-12T13:20:02Z	14.45	14.92	12.29	11.49
2019-12-12T13:40:02Z	14.45	14.92	12.29	11.49
2019-12-12T14:00:02Z	14.45	14.92	12.29	11.49
2019-12-12T14:20:02Z	14.45	14.92	12.29	11.49
2019-12-12T14:40:02Z	14.45	14.92	12.29	11.49
2019-12-12T15:00:02Z	14.45	14.92	12.34	11.54
2019-12-12T15:20:02Z	14.45	14.92	12.34	11.54
2019-12-12T15:40:02Z	14.45	14.92	12.34	11.54
2019-12-12T16:00:02Z	14.45	14.92	12.34	11.54
2019-12-12T16:20:02Z	14.45	14.92	12.34	11.54
2019-12-12T16:40:02Z	14.45	14.92	12.34	11.54
2019-12-12T17:00:02Z	14.45	14.92	12.34	11.54
2019-12-12T17:20:02Z	14.45	14.92	12.34	11.54
2019-12-12T17:40:02Z	14.45	14.92	12.34	11.54
2019-12-12T18:00:02Z	14.39	14.92	12.34	11.54
2019-12-12T18:20:02Z	14.39	14.92	12.34	11.54
2019-12-12T18:40:02Z	14.39	14.92	12.34	11.54
2019-12-12T19:00:02Z	14.39	14.92	12.34	11.54
2019-12-12T19:20:02Z	14.39	14.92	12.34	11.54
2019-12-12T19:40:02Z	14.39	14.92	12.34	11.54
2019-12-12T20:00:02Z	14.39	14.92	12.34	11.54
2019-12-12T20:20:02Z	14.39	14.92	12.34	11.54
2019-12-12T20:40:02Z	14.39	14.92	12.34	11.54
2019-12-12T21:00:02Z	14.39	14.92	12.34	11.54
2019-12-12T21:20:02Z	14.39	14.92	12.34	11.54
2019-12-12T21:40:02Z	14.39	14.92	12.34	11.54
2019-12-12T22:00:02Z	14.39	14.92	12.34	11.54
2019-12-12T22:20:02Z	14.33	14.92	12.34	11.54
2019-12-12T22:40:02Z	14.39	14.92	12.34	11.54
2019-12-12T23:00:02Z	14.33	14.92	12.34	11.54
2019-12-12T23:20:02Z	14.39	14.92	12.34	11.54
2019-12-12T23:40:02Z	14.33	14.92	12.34	11.54
2019-12-13T00:00:02Z	14.33	14.92	12.34	11.54
2019-12-13T00:20:02Z	14.33	14.92	12.34	11.54
2019-12-13T00:40:02Z	14.33	14.92	12.34	11.54
2019-12-13T01:00:02Z	14.33	14.92	12.34	11.54
2019-12-13T01:20:02Z	14.33	14.92	12.34	11.54
2019-12-13T01:40:02Z	14.33	14.92	12.34	11.58
2019-12-13T02:00:02Z	14.33	14.92	12.34	11.54
2019-12-13T02:20:02Z	14.33	14.92	12.34	11.58
2019-12-13T02:40:02Z	14.33	14.92	12.34	11.58
2019-12-13T03:00:02Z	14.33	14.92	12.34	11.58
2019-12-13T03:20:02Z	14.33	14.92	12.34	11.54
2019-12-13T03:40:02Z	14.33	14.92	12.34	11.58
2019-12-13T04:00:02Z	14.33	14.92	12.34	11.54
2019-12-13T04:20:02Z	14.33	14.92	12.34	11.58
2019-12-13T04:40:02Z	14.33	14.92	12.34	11.58
2019-12-13T05:00:02Z	14.27	14.92	12.34	11.58
2019-12-13T05:20:02Z	14.27	14.92	12.34	11.58
2019-12-13T05:40:02Z	14.33	14.92	12.34	11.58
2019-12-13T06:00:02Z	14.27	14.86	12.34	11.58
2019-12-13T06:20:02Z	14.27	14.86	12.34	11.58
2019-12-13T06:40:02Z	14.27	14.92	12.34	11.58
2019-12-13T07:00:02Z	14.27	14.86	12.34	11.58
2019-12-13T07:20:02Z	14.27	14.86	12.34	11.58
2019-12-13T07:40:02Z	14.27	14.86	12.34	11.54
2019-12-13T08:00:02Z	14.27	14.86	12.34	11.54
2019-12-13T08:20:02Z	14.27	14.86	12.34	11.54
2019-12-13T08:40:02Z	14.27	14.86	12.34	11.54
2019-12-13T09:00:02Z	14.27	14.86	12.34	11.54
2019-12-13T09:20:02Z	14.21	14.86	12.29	11.54
2019-12-13T09:40:02Z	14.21	14.86	12.29	11.54
2019-12-13T10:00:02Z	14.21	14.86	12.29	11.54
2019-12-13T10:20:02Z	14.21	14.86	12.29	11.54
2019-12-13T10:40:02Z	14.21	14.8	12.29	11.54
2019-12-13T11:00:02Z	14.21	14.8	12.29	11.54
2019-12-13T11:20:02Z	14.21	14.8	12.29	11.54
2019-12-13T11:40:02Z	14.21	14.8	12.29	11.54
2019-12-13T12:00:02Z	14.21	14.8	12.29	11.54
2019-12-13T12:20:02Z	14.21	14.8	12.29	11.54
2019-12-13T12:40:02Z	14.21	14.8	12.29	11.54
2019-12-13T13:00:02Z	14.21	14.8	12.29	11.49
2019-12-13T13:20:02Z	14.21	14.8	12.29	11.54
2019-12-13T13:40:02Z	14.21	14.8	12.29	11.54
2019-12-13T14:00:02Z	14.21	14.8	12.29	11.54
2019-12-13T14:20:02Z	14.21	14.86	12.29	11.54
2019-12-13T14:40:02Z	14.21	14.86	12.29	11.54
2019-12-13T15:00:02Z	14.21	14.86	12.29	11.54
2019-12-13T15:20:02Z	14.21	14.86	12.29	11.54
2019-12-13T15:40:02Z	14.21	14.8	12.29	11.54
2019-12-13T16:00:02Z	14.21	14.8	12.29	11.54
2019-12-13T16:20:02Z	14.21	14.8	12.29	11.54
2019-12-13T16:40:02Z	14.21	14.8	12.29	11.54
2019-12-13T17:00:02Z	14.21	14.8	12.29	11.54
2019-12-13T17:20:02Z	14.21	14.86	12.29	11.54
2019-12-13T17:40:02Z	14.21	14.8	12.29	11.54
2019-12-13T18:00:02Z	14.21	14.8	12.29	11.54
2019-12-13T18:20:02Z	14.21	14.8	12.29	11.54
2019-12-13T18:40:02Z	14.21	14.8	12.29	11.54
2019-12-13T19:00:02Z	14.21	14.8	12.29	11.54
2019-12-13T19:20:02Z	14.21	14.8	12.29	11.54
2019-12-13T19:40:02Z	14.21	14.8	12.29	11.54
2019-12-13T20:00:02Z	14.21	14.8	12.29	11.54
2019-12-13T20:20:02Z	14.21	14.8	12.29	11.54
2019-12-13T20:40:02Z	14.21	14.8	12.29	11.54
2019-12-13T21:00:02Z	14.21	14.8	12.29	11.54
2019-12-13T21:20:02Z	14.21	14.8	12.29	11.54
2019-12-13T21:40:02Z	14.21	14.8	12.29	11.54
2019-12-13T22:00:02Z	14.21	14.8	12.29	11.54
2019-12-13T22:20:02Z	14.21	14.8	12.29	11.54
2019-12-13T22:40:02Z	14.15	14.8	12.29	11.54
2019-12-13T23:00:02Z	14.15	14.8	12.29	11.54
2019-12-13T23:20:02Z	14.15	14.8	12.29	11.54
2019-12-13T23:40:02Z	14.15	14.8	12.29	11.54
2019-12-14T00:00:02Z	14.15	14.8	12.29	11.54
2019-12-14T00:20:02Z	14.15	14.8	12.29	11.54
2019-12-14T00:40:02Z	14.15	14.8	12.29	11.54
2019-12-14T01:00:02Z	14.15	14.8	12.29	11.54
2019-12-14T01:20:02Z	14.15	14.8	12.29	11.54
2019-12-14T01:40:02Z	14.15	14.8	12.29	11.49
2019-12-14T02:00:02Z	14.15	14.8	12.29	11.54
2019-12-14T02:20:02Z	14.15	14.8	12.29	11.54
2019-12-14T02:40:02Z	14.15	14.8	12.29	11.49
2019-12-14T03:00:02Z	14.15	14.8	12.29	11.49
2019-12-14T03:20:02Z	14.15	14.8	12.29	11.49
2019-12-14T03:40:02Z	14.21	14.8	12.29	11.49
2019-12-14T04:00:02Z	14.21	14.8	12.29	11.49
2019-12-14T04:20:02Z	14.27	14.8	12.29	11.49
2019-12-14T04:40:02Z	14.33	14.8	12.29	11.49
2019-12-14T05:00:02Z	14.33	14.8	12.29	11.49
2019-12-14T05:20:02Z	14.33	14.8	12.29	11.49
2019-12-14T05:40:02Z	14.33	14.8	12.29	11.49
2019-12-14T06:00:02Z	14.33	14.86	12.29	11.49
2019-12-14T06:20:02Z	14.33	14.86	12.29	11.49
2019-12-14T06:40:02Z	14.33	14.86	12.29	11.54
2019-12-14T07:00:02Z	14.33	14.86	12.29	11.54
2019-12-14T07:20:02Z	14.33	14.86	12.29	11.49
2019-12-14T07:40:02Z	14.33	14.86	12.29	11.49
2019-12-14T08:00:02Z	14.33	14.86	12.29	11.54
2019-12-14T08:20:02Z	14.33	14.86	12.29	11.49
2019-12-14T08:40:02Z	14.33	14.86	12.29	11.49
2019-12-14T09:00:02Z	14.33	14.86	12.29	11.49
2019-12-14T09:20:02Z	14.33	14.86	12.29	11.49
2019-12-14T09:40:02Z	14.33	14.86	12.29	11.49
2019-12-14T10:00:02Z	14.33	14.86	12.29	11.49
2019-12-14T10:20:02Z	14.45	14.86	12.29	11.49
2019-12-14T10:40:02Z	14.64	14.86	12.29	11.49
2019-12-14T11:00:02Z	14.88	14.92	12.29	11.49
2019-12-14T11:20:02Z	15.14	14.98	12.29	11.49
2019-12-14T11:40:02Z	15.34	14.98	12.29	11.49
2019-12-14T12:00:02Z	15.53	15.04	12.34	11.49
2019-12-14T12:20:02Z	15.67	15.1	12.34	11.49
2019-12-14T12:40:02Z	15.74	15.16	12.34	11.49
2019-12-14T13:00:02Z	15.74	15.22	12.34	11.54
2019-12-14T13:20:02Z	15.74	15.28	12.34	11.49
2019-12-14T13:40:02Z	15.74	15.28	12.34	11.49
2019-12-14T14:00:02Z	15.74	15.35	12.39	11.54
2019-12-14T14:20:02Z	15.67	15.35	12.39	11.54
2019-12-14T14:40:02Z	15.67	15.41	12.43	11.54
2019-12-14T15:00:02Z	15.67	15.41	12.43	11.54
2019-12-14T15:20:02Z	15.87	15.41	12.43	11.54
2019-12-14T15:40:02Z	16.08	15.47	12.43	11.54
2019-12-14T16:00:02Z	16.08	15.54	12.48	11.58
2019-12-14T16:20:02Z	16.08	15.6	12.48	11.58
2019-12-14T16:40:02Z	16.01	15.6	12.48	11.58
2019-12-14T17:00:02Z	16.01	15.66	12.53	11.58
2019-12-14T17:20:02Z	16.01	15.66	12.53	11.58
2019-12-14T17:40:02Z	15.94	15.66	12.53	11.62
2019-12-14T18:00:02Z	15.94	15.73	12.53	11.62
2019-12-14T18:20:02Z	15.87	15.73	12.58	11.62
2019-12-14T18:40:02Z	15.87	15.73	12.58	11.62
2019-12-14T19:00:02Z	15.87	15.73	12.58	11.62
2019-12-14T19:20:02Z	15.8	15.73	12.58	11.62
2019-12-14T19:40:02Z	15.8	15.73	12.58	11.66
2019-12-14T20:00:02Z	15.8	15.73	12.62	11.66
2019-12-14T20:20:02Z	15.8	15.73	12.62	11.66
2019-12-14T20:40:02Z	15.8	15.73	12.62	11.66
2019-12-14T21:00:02Z	15.8	15.73	12.62	11.66
2019-12-14T21:20:02Z	15.74	15.73	12.62	11.66
2019-12-14T21:40:02Z	15.74	15.73	12.62	11.66
2019-12-14T22:00:02Z	15.74	15.73	12.62	11.66
2019-12-14T22:20:02Z	15.74	15.79	12.67	11.71
2019-12-14T22:40:02Z	15.74	15.79	12.67	11.71
2019-12-14T23:00:02Z	15.67	15.79	12.67	11.71
2019-12-14T23:20:02Z	15.67	15.79	12.67	11.71
2019-12-14T23:40:02Z	15.67	15.79	12.67	11.75
2019-12-15T00:00:02Z	15.67	15.79	12.67	11.75
2019-12-15T00:20:02Z	15.6	15.79	12.67	11.75
2019-12-15T00:40:02Z	15.6	15.79	12.72	11.75
2019-12-15T01:00:02Z	15.6	15.79	12.72	11.75
2019-12-15T01:20:02Z	15.6	15.79	12.67	11.75
2019-12-15T01:40:02Z	15.6	15.79	12.67	11.75
2019-12-15T02:00:02Z	15.53	15.79	12.72	11.75
2019-12-15T02:20:02Z	15.53	15.79	12.72	11.8
2019-12-15T02:40:02Z	15.53	15.79	12.72	11.8
2019-12-15T03:00:02Z	15.53	15.79	12.72	11.8
2019-12-15T03:20:02Z	15.53	15.73	12.72	11.8
2019-12-15T03:40:02Z	15.53	15.73	12.72	11.8
2019-12-15T04:00:02Z	15.53	15.73	12.72	11.8
2019-12-15T04:20:02Z	15.47	15.73	12.72	11.8
2019-12-15T04:40:02Z	15.47	15.73	12.72	11.8
2019-12-15T05:00:02Z	15.47	15.73	12.72	11.8
2019-12-15T05:20:02Z	15.47	15.73	12.72	11.8
2019-12-15T05:40:02Z	15.4	15.73	12.72	11.8
2019-12-15T06:00:02Z	15.4	15.73	12.72	11.8
2019-12-15T06:20:02Z	15.4	15.73	12.72	11.8
2019-12-15T06:40:02Z	15.4	15.73	12.72	11.8
2019-12-15T07:00:02Z	15.4	15.73	12.67	11.8
2019-12-15T07:20:02Z	15.4	15.66	12.72	11.8
2019-12-15T07:40:02Z	15.4	15.66	12.67	11.8
2019-12-15T08:00:02Z	15.4	15.73	12.67	11.8
2019-12-15T08:20:02Z	15.4	15.66	12.67	11.8
2019-12-15T08:40:02Z	15.4	15.66	12.67	11.8
2019-12-15T09:00:02Z	15.53	15.66	12.67	11.8
2019-12-15T09:20:02Z	15.53	15.73	12.67	11.8
2019-12-15T09:40:02Z	15.53	15.73	12.67	11.8
2019-12-15T10:00:02Z	15.6	15.73	12.67	11.8
2019-12-15T10:20:02Z	15.6	15.73	12.67	11.75
2019-12-15T10:40:02Z	15.6	15.73	12.67	11.8
2019-12-15T11:00:02Z	15.6	15.73	12.67	11.8
2019-12-15T11:20:02Z	15.53	15.73	12.67	11.75
2019-12-15T11:40:02Z	15.6	15.73	12.72	11.8
2019-12-15T12:00:02Z	15.53	15.73	12.67	11.8
2019-12-15T12:20:02Z	15.53	15.73	12.67	11.8
2019-12-15T12:40:02Z	15.53	15.73	12.67	11.8
2019-12-15T13:00:02Z	15.47	15.73	12.67	11.8
2019-12-15T13:20:02Z	15.47	15.73	12.67	11.8
2019-12-15T13:40:02Z	15.47	15.73	12.67	11.8
2019-12-15T14:00:02Z	15.47	15.73	12.72	11.8
2019-12-15T14:20:02Z	15.47	15.73	12.72	11.8
2019-12-15T14:40:02Z	15.47	15.79	12.72	11.84
2019-12-15T15:00:02Z	15.47	15.79	12.72	11.84
2019-12-15T15:20:02Z	15.47	15.79	12.72	11.84
2019-12-15T15:40:02Z	15.47	15.79	12.72	11.84
2019-12-15T16:00:02Z	15.47	15.73	12.72	11.84
2019-12-15T16:20:02Z	15.4	15.73	12.72	11.84
2019-12-15T16:40:02Z	15.4	15.73	12.72	11.84
2019-12-15T17:00:02Z	15.4	15.73	12.72	11.84
2019-12-15T17:20:02Z	15.4	15.73	12.72	11.84
2019-12-15T17:40:02Z	15.4	15.73	12.72	11.84
2019-12-15T18:00:02Z	15.4	15.73	12.72	11.88
2019-12-15T18:20:02Z	15.4	15.73	12.72	11.84
2019-12-15T18:40:02Z	15.34	15.73	12.72	11.84
2019-12-15T19:00:02Z	15.34	15.73	12.72	11.88
2019-12-15T19:20:02Z	15.34	15.73	12.72	11.88
2019-12-15T19:40:02Z	15.34	15.73	12.72	11.88
2019-12-15T20:00:02Z	15.34	15.73	12.72	11.88
2019-12-15T20:20:02Z	15.34	15.73	12.72	11.84
2019-12-15T20:40:02Z	15.34	15.73	12.72	11.88
2019-12-15T21:00:02Z	15.34	15.73	12.72	11.88
2019-12-15T21:20:02Z	15.27	15.73	12.72	11.88
2019-12-15T21:40:02Z	15.27	15.73	12.72	11.88
2019-12-15T22:00:02Z	15.27	15.66	12.72	11.84
2019-12-15T22:20:02Z	15.27	15.66	12.72	11.88
2019-12-15T22:40:02Z	15.27	15.66	12.72	11.88
2019-12-15T23:00:02Z	15.27	15.66	12.72	11.88
2019-12-15T23:20:02Z	15.27	15.66	12.72	11.88
2019-12-15T23:40:02Z	15.27	15.66	12.72	11.88
2019-12-16T00:00:02Z	15.21	15.66	12.72	11.84
2019-12-16T00:20:02Z	15.21	15.66	12.72	11.88
2019-12-16T00:40:02Z	15.21	15.66	12.72	11.88
2019-12-16T01:00:02Z	15.21	15.66	12.72	11.88
2019-12-16T01:20:02Z	15.21	15.66	12.72	11.88
2019-12-16T01:40:02Z	15.21	15.66	12.72	11.88
2019-12-16T02:00:02Z	15.21	15.66	12.72	11.88
2019-12-16T02:20:02Z	15.21	15.66	12.72	11.88
2019-12-16T02:40:02Z	15.21	15.66	12.72	11.88
2019-12-16T03:00:02Z	15.14	15.66	12.72	11.88
2019-12-16T03:20:02Z	15.14	15.66	12.72	11.84
2019-12-16T03:40:02Z	15.14	15.6	12.72	11.84
2019-12-16T04:00:02Z	15.14	15.6	12.72	11.84
2019-12-16T04:20:02Z	15.14	15.6	12.72	11.84
2019-12-16T04:40:02Z	15.14	15.6	12.72	11.88
2019-12-16T05:00:02Z	15.14	15.6	12.72	11.84
2019-12-16T05:20:02Z	15.14	15.6	12.72	11.84
2019-12-16T05:40:02Z	15.14	15.6	12.72	11.88
2019-12-16T06:00:02Z	15.14	15.6	12.67	11.84
2019-12-16T06:20:02Z	15.08	15.6	12.72	11.84
2019-12-16T06:40:02Z	15.08	15.6	12.67	11.84
2019-12-16T07:00:02Z	15.08	15.6	12.67	11.84
2019-12-16T07:20:02Z	15.08	15.6	12.67	11.84
2019-12-16T07:40:02Z	15.08	15.54	12.67	11.84
2019-12-16T08:00:02Z	15.08	15.54	12.67	11.84
2019-12-16T08:20:02Z	15.08	15.54	12.67	11.84
2019-12-16T08:40:02Z	15.08	15.54	12.67	11.84
2019-12-16T09:00:02Z	15.01	15.54	12.67	11.84
2019-12-16T09:20:02Z	15.01	15.54	12.67	11.84
2019-12-16T09:40:02Z	15.01	15.54	12.67	11.84
2019-12-16T10:00:02Z	15.01	15.54	12.62	11.8
2019-12-16T10:20:02Z	15.01	15.54	12.67	11.84
2019-12-16T10:40:02Z	14.95	15.47	12.62	11.8
2019-12-16T11:00:02Z	14.95	15.47	12.62	11.8
2019-12-16T11:20:02Z	14.95	15.47	12.67	11.8
2019-12-16T11:40:02Z	14.95	15.47	12.62	11.8
2019-12-16T12:00:02Z	14.95	15.47	12.62	11.8
2019-12-16T12:20:02Z	14.95	15.47	12.62	11.8
2019-12-16T12:40:02Z	14.95	15.47	12.62	11.8
2019-12-16T13:00:02Z	14.95	15.47	12.62	11.8
2019-12-16T13:20:02Z	14.95	15.47	12.62	11.8
2019-12-16T13:40:02Z	14.95	15.47	12.62	11.8
2019-12-16T14:00:02Z	14.95	15.47	12.62	11.8
2019-12-16T14:20:02Z	14.88	15.47	12.62	11.8
2019-12-16T14:40:02Z	14.88	15.47	12.62	11.8
2019-12-16T15:00:02Z	14.88	15.47	12.62	11.8
2019-12-16T15:20:02Z	14.88	15.47	12.62	11.8
2019-12-16T15:40:02Z	14.88	15.47	12.62	11.8
2019-12-16T16:00:02Z	14.88	15.47	12.62	11.8
2019-12-16T16:20:02Z	14.88	15.41	12.62	11.8
2019-12-16T16:40:02Z	14.88	15.41	12.62	11.8
2019-12-16T17:00:02Z	14.88	15.41	12.62	11.8
2019-12-16T17:20:02Z	14.88	15.47	12.62	11.8
2019-12-16T17:40:02Z	14.88	15.41	12.62	11.8
2019-12-16T18:00:02Z	14.88	15.47	12.62	11.8
2019-12-16T18:20:02Z	14.88	15.47	12.62	11.8
2019-12-16T18:40:02Z	14.88	15.47	12.62	11.84
2019-12-16T19:00:02Z	14.88	15.47	12.67	11.84
2019-12-16T19:20:02Z	14.88	15.47	12.62	11.84
2019-12-16T19:40:02Z	14.82	15.41	12.62	11.8
2019-12-16T20:00:02Z	14.82	15.41	12.62	11.8
2019-12-16T20:20:02Z	14.82	15.41	12.62	11.8
2019-12-16T20:40:02Z	14.88	15.41	12.62	11.8
2019-12-16T21:00:02Z	14.82	15.41	12.62	11.84
2019-12-16T21:20:02Z	14.82	15.41	12.62	11.84
2019-12-16T21:40:02Z	14.82	15.41	12.62	11.84
2019-12-16T22:00:02Z	14.82	15.41	12.62	11.8
2019-12-16T22:20:02Z	14.82	15.41	12.62	11.8
2019-12-16T22:40:02Z	14.82	15.41	12.62	11.8
2019-12-16T23:00:02Z	14.82	15.41	12.62	11.8
2019-12-16T23:20:02Z	14.82	15.41	12.62	11.84
2019-12-16T23:40:02Z	14.82	15.41	12.62	11.8
2019-12-17T00:00:02Z	14.82	15.41	12.62	11.8
2019-12-17T00:20:02Z	14.82	15.41	12.62	11.8
2019-12-17T00:40:02Z	14.82	15.35	12.62	11.8
2019-12-17T01:00:02Z	14.82	15.41	12.62	11.8
2019-12-17T01:20:02Z	14.82	15.41	12.62	11.8
2019-12-17T01:40:02Z	14.82	15.41	12.62	11.8
2019-12-17T02:00:02Z	14.82	15.35	12.62	11.8
2019-12-17T02:20:02Z	14.76	15.35	12.62	11.8
2019-12-17T02:40:02Z	14.76	15.35	12.62	11.8
2019-12-17T03:00:02Z	14.76	15.35	12.58	11.8
2019-12-17T03:20:02Z	14.76	15.35	12.58	11.8
2019-12-17T03:40:02Z	14.76	15.35	12.58	11.8
2019-12-17T04:00:02Z	14.76	15.35	12.58	11.8
2019-12-17T04:20:02Z	14.76	15.35	12.58	11.8
2019-12-17T04:40:02Z	14.76	15.35	12.58	11.8
2019-12-17T05:00:02Z	14.76	15.35	12.58	11.8
2019-12-17T05:20:02Z	14.76	15.35	12.58	11.8
2019-12-17T05:40:02Z	14.76	15.35	12.58	11.8
2019-12-17T06:00:02Z	14.76	15.28	12.58	11.8
2019-12-17T06:20:02Z	14.7	15.35	12.58	11.8
2019-12-17T06:40:02Z	14.7	15.28	12.58	11.75
2019-12-17T07:00:02Z	14.7	15.28	12.58	11.8
2019-12-17T07:20:02Z	14.7	15.28	12.58	11.8
2019-12-17T07:40:02Z	14.7	15.28	12.58	11.75
2019-12-17T08:00:02Z	14.7	15.28	12.58	11.75
2019-12-17T08:20:02Z	14.7	15.28	12.58	11.75
2019-12-17T08:40:02Z	14.7	15.28	12.58	11.75
2019-12-17T09:00:02Z	14.7	15.28	12.53	11.75
2019-12-17T09:20:02Z	14.7	15.28	12.53	11.75
2019-12-17T09:40:02Z	14.7	15.28	12.53	11.75
2019-12-17T10:00:02Z	14.7	15.28	12.53	11.75
2019-12-17T10:20:02Z	14.7	15.28	12.53	11.75
2019-12-17T10:40:02Z	14.7	15.22	12.53	11.75
2019-12-17T11:00:02Z	14.64	15.22	12.53	11.75
2019-12-17T11:20:02Z	14.64	15.22	12.53	11.75
2019-12-17T11:40:02Z	14.64	15.22	12.53	11.71
2019-12-17T12:00:02Z	14.64	15.22	12.53	11.71
2019-12-17T12:20:02Z	14.64	15.22	12.53	11.75
2019-12-17T12:40:02Z	14.64	15.22	12.53	11.75
2019-12-17T13:00:02Z	14.64	15.22	12.53	11.71
2019-12-17T13:20:02Z	14.64	15.22	12.53	11.75
2019-12-17T13:40:02Z	14.64	15.22	12.53	11.75
2019-12-17T14:00:02Z	14.64	15.22	12.53	11.75
2019-12-17T14:20:02Z	14.64	15.22	12.53	11.75
2019-12-17T14:40:02Z	14.64	15.22	12.53	11.75
2019-12-17T15:00:02Z	14.64	15.22	12.53	11.75
2019-12-17T15:20:02Z	14.64	15.22	12.53	11.75
2019-12-17T15:40:02Z	14.57	15.22	12.53	11.75
2019-12-17T16:00:02Z	14.57	15.22	12.53	11.75
2019-12-17T16:20:02Z	14.57	15.22	12.53	11.75
2019-12-17T16:40:02Z	14.64	15.22	12.53	11.75
2019-12-17T17:00:02Z	14.57	15.22	12.53	11.75
2019-12-17T17:20:02Z	14.57	15.22	12.53	11.75
2019-12-17T17:40:02Z	14.57	15.22	12.53	11.75
2019-12-17T18:00:02Z	14.57	15.16	12.53	11.71
2019-12-17T18:20:02Z	14.57	15.16	12.53	11.71
2019-12-17T18:40:02Z	14.57	15.16	12.48	11.71
2019-12-17T19:00:02Z	14.57	15.16	12.53	11.71
2019-12-17T19:20:02Z	14.57	15.16	12.53	11.71
2019-12-17T19:40:02Z	14.51	15.16	12.48	11.71
2019-12-17T20:00:02Z	14.51	15.16	12.48	11.71
2019-12-17T20:20:02Z	14.51	15.16	12.53	11.71
2019-12-17T20:40:02Z	14.51	15.16	12.48	11.71
2019-12-17T21:00:02Z	14.51	15.16	12.53	11.71
2019-12-17T21:20:02Z	14.51	15.16	12.48	11.71
2019-12-17T21:40:02Z	14.51	15.16	12.48	11.71
2019-12-17T22:00:02Z	14.51	15.16	12.48	11.71
2019-12-17T22:20:02Z	14.51	15.16	12.48	11.71
2019-12-17T22:40:02Z	14.51	15.16	12.48	11.71
2019-12-17T23:00:02Z	14.51	15.16	12.48	11.71
2019-12-17T23:20:02Z	14.51	15.1	12.48	11.71
2019-12-17T23:40:02Z	14.51	15.1	12.48	11.71
2019-12-18T00:00:02Z	14.51	15.1	12.48	11.71
2019-12-18T00:20:02Z	14.51	15.1	12.48	11.71
2019-12-18T00:40:02Z	14.51	15.1	12.48	11.71
2019-12-18T01:00:02Z	14.45	15.1	12.48	11.71
2019-12-18T01:20:02Z	14.45	15.1	12.48	11.71
2019-12-18T01:40:02Z	14.45	15.1	12.48	11.71
2019-12-18T02:00:02Z	14.45	15.1	12.48	11.71
2019-12-18T02:20:02Z	14.45	15.1	12.48	11.71
2019-12-18T02:40:02Z	14.45	15.1	12.48	11.71
2019-12-18T03:00:02Z	14.45	15.1	12.48	11.71
2019-12-18T03:20:02Z	14.45	15.1	12.48	11.71
2019-12-18T03:40:02Z	14.45	15.1	12.48	11.71
2019-12-18T04:00:02Z	14.45	15.1	12.48	11.71
2019-12-18T04:20:02Z	14.45	15.1	12.48	11.71
2019-12-18T04:40:02Z	14.45	15.04	12.43	11.71
2019-12-18T05:00:02Z	14.39	15.04	12.43	11.66
2019-12-18T05:20:02Z	14.39	15.04	12.43	11.66
2019-12-18T05:40:02Z	14.39	15.04	12.43	11.71
2019-12-18T06:00:02Z	14.39	15.04	12.43	11.66
2019-12-18T06:20:02Z	14.39	15.04	12.43	11.66
2019-12-18T06:40:02Z	14.39	15.04	12.43	11.71
2019-12-18T07:00:02Z	14.39	15.04	12.43	11.71
2019-12-18T07:20:02Z	14.39	15.04	12.43	11.71
2019-12-18T07:40:02Z	14.39	15.04	12.43	11.66
2019-12-18T08:00:02Z	14.39	15.04	12.43	11.71
2019-12-18T08:20:02Z	14.39	15.04	12.43	11.71
2019-12-18T08:40:02Z	14.39	15.04	12.43	11.71
2019-12-18T09:00:02Z	14.39	15.04	12.43	11.66
2019-12-18T09:20:02Z	14.39	15.04	12.43	11.66
2019-12-18T09:40:02Z	14.39	15.04	12.43	11.66
2019-12-18T10:00:02Z	14.33	15.04	12.43	11.66
2019-12-18T10:20:02Z	14.33	15.04	12.43	11.66
2019-12-18T10:40:02Z	14.33	15.04	12.43	11.66
2019-12-18T11:00:02Z	14.33	15.04	12.43	11.66
2019-12-18T11:20:02Z	14.33	15.04	12.43	11.66
2019-12-18T11:40:02Z	14.33	15.04	12.43	11.66
2019-12-18T12:00:02Z	14.33	14.98	12.43	11.66
2019-12-18T12:20:02Z	14.33	14.98	12.43	11.66
2019-12-18T12:40:02Z	14.27	14.98	12.39	11.66
2019-12-18T13:00:02Z	14.33	14.98	12.43	11.66
2019-12-18T13:20:02Z	14.27	14.98	12.43	11.66
2019-12-18T13:40:02Z	14.27	14.98	12.43	11.66
2019-12-18T14:00:02Z	14.27	14.98	12.43	11.66
2019-12-18T14:20:02Z	14.33	14.98	12.43	11.66
2019-12-18T14:40:02Z	14.33	14.98	12.43	11.71
2019-12-18T15:00:02Z	14.33	15.04	12.48	11.71
2019-12-18T15:20:02Z	14.33	15.04	12.48	11.71
2019-12-18T15:40:02Z	14.33	15.04	12.48	11.71
2019-12-18T16:00:02Z	14.33	15.04	12.48	11.71
2019-12-18T16:20:02Z	14.33	14.98	12.48	11.71
2019-12-18T16:40:02Z	14.33	15.04	12.48	11.71
2019-12-18T17:00:02Z	14.33	14.98	12.43	11.71
2019-12-18T17:20:02Z	14.33	15.04	12.48	11.71
2019-12-18T17:40:02Z	14.33	15.04	12.48	11.71
2019-12-18T18:00:02Z	14.33	15.04	12.48	11.71
2019-12-18T18:20:02Z	14.33	14.98	12.48	11.71
2019-12-18T18:40:02Z	14.33	14.98	12.43	11.71
2019-12-18T19:00:02Z	14.33	14.98	12.43	11.71
2019-12-18T19:20:02Z	14.33	14.98	12.48	11.71
2019-12-18T19:40:02Z	14.33	14.98	12.43	11.71
2019-12-18T20:00:02Z	14.33	14.98	12.48	11.71
2019-12-18T20:20:02Z	14.33	14.98	12.43	11.71
2019-12-18T20:40:02Z	14.33	14.98	12.43	11.71
2019-12-18T21:00:02Z	14.33	14.98	12.43	11.71
2019-12-18T21:20:02Z	14.33	14.98	12.43	11.71
2019-12-18T21:40:02Z	14.27	14.98	12.43	11.71
2019-12-18T22:00:02Z	14.27	14.98	12.43	11.71
2019-12-18T22:20:02Z	14.27	14.98	12.43	11.71
2019-12-18T22:40:02Z	14.27	14.98	12.43	11.71
2019-12-18T23:00:02Z	14.27	14.98	12.43	11.71
2019-12-18T23:20:02Z	14.27	14.98	12.43	11.71
2019-12-18T23:40:02Z	14.27	14.98	12.43	11.71
2019-12-19T00:00:02Z	14.27	14.92	12.43	11.71
2019-12-19T00:20:02Z	14.27	14.98	12.43	11.71
2019-12-19T00:40:02Z	14.27	14.92	12.43	11.71
2019-12-19T01:00:02Z	14.27	14.92	12.43	11.71
2019-12-19T01:20:02Z	14.27	14.92	12.43	11.66
2019-12-19T01:40:02Z	14.27	14.92	12.43	11.66
2019-12-19T02:00:02Z	14.27	14.92	12.39	11.66
2019-12-19T02:20:02Z	14.27	14.92	12.43	11.66
2019-12-19T02:40:02Z	14.27	14.92	12.39	11.66
2019-12-19T03:00:02Z	14.27	14.92	12.39	11.66
2019-12-19T03:20:02Z	14.27	14.92	12.39	11.66
2019-12-19T03:40:02Z	14.27	14.92	12.39	11.66
2019-12-19T04:00:02Z	14.27	14.92	12.39	11.66
2019-12-19T04:20:02Z	14.27	14.92	12.39	11.66
2019-12-19T04:40:02Z	14.27	14.92	12.39	11.66
2019-12-19T05:00:02Z	14.27	14.92	12.39	11.66
2019-12-19T05:20:02Z	14.27	14.92	12.39	11.66
2019-12-19T05:40:02Z	14.27	14.92	12.39	11.66
2019-12-19T06:00:02Z	14.27	14.92	12.39	11.66
2019-12-19T06:20:02Z	14.27	14.92	12.39	11.66
2019-12-19T06:40:02Z	14.27	14.92	12.39	11.66
2019-12-19T07:00:02Z	14.27	14.92	12.39	11.66
2019-12-19T07:20:02Z	14.27	14.92	12.39	11.66
2019-12-19T07:40:02Z	14.21	14.92	12.39	11.66
2019-12-19T08:00:02Z	14.27	14.92	12.39	11.66
2019-12-19T08:20:02Z	14.21	14.86	12.39	11.66
2019-12-19T08:40:02Z	14.21	14.86	12.39	11.62
2019-12-19T09:00:02Z	14.21	14.86	12.39	11.62
2019-12-19T09:20:02Z	14.21	14.86	12.39	11.62
2019-12-19T09:40:02Z	14.21	14.86	12.39	11.62
2019-12-19T10:00:02Z	14.21	14.86	12.39	11.62
2019-12-19T10:20:02Z	14.21	14.86	12.34	11.62
2019-12-19T10:40:02Z	14.21	14.86	12.34	11.62
2019-12-19T11:00:02Z	14.21	14.86	12.34	11.62
2019-12-19T11:20:02Z	14.21	14.86	12.34	11.62
2019-12-19T11:40:02Z	14.15	14.86	12.34	11.62
2019-12-19T12:00:02Z	14.21	14.8	12.34	11.62
2019-12-19T12:20:02Z	14.15	14.8	12.34	11.62
2019-12-19T12:40:02Z	14.15	14.8	12.34	11.62
2019-12-19T13:00:02Z	14.15	14.8	12.34	11.62
2019-12-19T13:20:02Z	14.15	14.8	12.34	11.62
2019-12-19T13:40:02Z	14.15	14.86	12.34	11.62
2019-12-19T14:00:02Z	14.15	14.8	12.34	11.62
2019-12-19T14:20:02Z	14.15	14.8	12.34	11.62
2019-12-19T14:40:02Z	14.15	14.8	12.34	11.62
2019-12-19T15:00:02Z	14.15	14.8	12.34	11.62
2019-12-19T15:20:02Z	14.15	14.8	12.34	11.62
2019-12-19T15:40:02Z	14.15	14.8	12.34	11.62
2019-12-19T16:00:02Z	14.15	14.86	12.34	11.62
2019-12-19T16:20:02Z	14.15	14.8	12.34	11.62
2019-12-19T16:40:02Z	14.15	14.8	12.34	11.62
2019-12-19T17:00:02Z	14.15	14.8	12.34	11.62
2019-12-19T17:20:02Z	14.15	14.8	12.34	11.62
2019-12-19T17:40:02Z	14.15	14.8	12.34	11.62
2019-12-19T18:00:02Z	14.15	14.8	12.34	11.62
2019-12-19T18:20:02Z	14.15	14.8	12.34	11.62
2019-12-19T18:40:02Z	14.15	14.8	12.34	11.62
2019-12-19T19:00:02Z	14.15	14.8	12.34	11.62
2019-12-19T19:20:02Z	14.15	14.8	12.34	11.62
2019-12-19T19:40:02Z	14.15	14.8	12.34	11.62
2019-12-19T20:00:02Z	14.15	14.8	12.34	11.62
2019-12-19T20:20:02Z	14.15	14.8	12.34	11.62
2019-12-19T20:40:02Z	14.15	14.8	12.34	11.62
2019-12-19T21:00:02Z	14.15	14.8	12.29	11.58
2019-12-19T21:20:02Z	14.15	14.8	12.34	11.58
2019-12-19T21:40:02Z	14.1	14.8	12.29	11.58
2019-12-19T22:00:02Z	14.15	14.8	12.29	11.58
2019-12-19T22:20:02Z	14.1	14.8	12.29	11.58
2019-12-19T22:40:02Z	14.1	14.8	12.29	11.58
2019-12-19T23:00:02Z	14.15	14.8	12.29	11.58
2019-12-19T23:20:02Z	14.1	14.8	12.29	11.58
2019-12-19T23:40:02Z	14.1	14.8	12.29	11.58
2019-12-20T00:00:02Z	14.15	14.74	12.29	11.58
2019-12-20T00:20:02Z	14.15	14.8	12.34	11.58
2019-12-20T00:40:02Z	14.15	14.8	12.34	11.62
2019-12-20T01:00:02Z	14.15	14.8	12.34	11.62
2019-12-20T01:20:02Z	14.15	14.8	12.34	11.62
2019-12-20T01:40:02Z	14.15	14.8	12.34	11.62
2019-12-20T02:00:02Z	14.15	14.8	12.34	11.62
2019-12-20T02:20:02Z	14.15	14.8	12.34	11.62
2019-12-20T02:40:02Z	14.1	14.8	12.34	11.62
2019-12-20T03:00:02Z	14.15	14.8	12.34	11.58
2019-12-20T03:20:02Z	14.1	14.8	12.29	11.62
2019-12-20T03:40:02Z	14.15	14.8	12.29	11.62
2019-12-20T04:00:02Z	14.1	14.8	12.34	11.58
2019-12-20T04:20:02Z	14.1	14.74	12.29	11.62
2019-12-20T04:40:02Z	14.15	14.8	12.29	11.58
2019-12-20T05:00:02Z	14.1	14.74	12.29	11.58
2019-12-20T05:20:02Z	14.15	14.74	12.29	11.58
2019-12-20T05:40:02Z	14.1	14.74	12.29	11.58
2019-12-20T06:00:02Z	14.1	14.74	12.29	11.58
2019-12-20T06:20:02Z	14.15	14.74	12.29	11.58
2019-12-20T06:40:02Z	14.1	14.8	12.29	11.58
2019-12-20T07:00:02Z	14.1	14.74	12.29	11.58
2019-12-20T07:20:02Z	14.1	14.74	12.29	11.58
2019-12-20T07:40:02Z	14.15	14.74	12.29	11.58
2019-12-20T08:00:02Z	14.15	14.74	12.29	11.58
2019-12-20T08:20:02Z	14.1	14.74	12.29	11.58
2019-12-20T08:40:02Z	14.1	14.74	12.29	11.58
2019-12-20T09:00:02Z	14.1	14.74	12.29	11.58
2019-12-20T09:20:02Z	14.1	14.74	12.29	11.58
2019-12-20T09:40:02Z	14.1	14.74	12.29	11.58
2019-12-20T10:00:02Z	14.1	14.74	12.29	11.58
2019-12-20T10:20:02Z	14.1	14.74	12.29	11.54
2019-12-20T10:40:02Z	14.1	14.68	12.29	11.54
2019-12-20T11:00:02Z	14.1	14.68	12.24	11.54
2019-12-20T11:20:02Z	14.1	14.68	12.24	11.54
2019-12-20T11:40:02Z	14.1	14.68	12.24	11.54
2019-12-20T12:00:02Z	14.1	14.68	12.24	11.54
2019-12-20T12:20:02Z	14.04	14.68	12.24	11.54
2019-12-20T12:40:02Z	14.04	14.68	12.24	11.54
2019-12-20T13:00:02Z	14.04	14.68	12.24	11.54
2019-12-20T13:20:02Z	14.04	14.68	12.24	11.54
2019-12-20T13:40:02Z	14.04	14.68	12.24	11.54
2019-12-20T14:00:02Z	14.1	14.68	12.24	11.54
2019-12-20T14:20:02Z	14.1	14.68	12.24	11.54
2019-12-20T14:40:02Z	14.1	14.68	12.24	11.54
2019-12-20T15:00:02Z	14.1	14.68	12.29	11.54
2019-12-20T15:20:02Z	14.1	14.68	12.29	11.54
2019-12-20T15:40:02Z	14.1	14.68	12.24	11.54
2019-12-20T16:00:02Z	14.1	14.68	12.24	11.54
2019-12-20T16:20:02Z	14.1	14.68	12.24	11.54
2019-12-20T16:40:02Z	14.1	14.68	12.24	11.54
2019-12-20T17:00:02Z	14.1	14.68	12.29	11.54
2019-12-20T17:20:02Z	14.1	14.68	12.29	11.54
2019-12-20T17:40:02Z	14.1	14.68	12.29	11.54
2019-12-20T18:00:02Z	14.1	14.68	12.24	11.54
2019-12-20T18:20:02Z	14.04	14.68	12.24	11.54
2019-12-20T18:40:02Z	14.04	14.68	12.24	11.54
2019-12-20T19:00:02Z	14.04	14.68	12.24	11.54
2019-12-20T19:20:02Z	14.04	14.68	12.24	11.54
2019-12-20T19:40:02Z	14.04	14.68	12.24	11.54
2019-12-20T20:00:02Z	14.04	14.68	12.24	11.54
2019-12-20T20:20:02Z	14.04	14.68	12.24	11.54
2019-12-20T20:40:02Z	14.04	14.68	12.24	11.54
2019-12-20T21:00:02Z	14.04	14.68	12.24	11.54
2019-12-20T21:20:02Z	14.04	14.68	12.24	11.54
2019-12-20T21:40:02Z	14.04	14.68	12.24	11.54
2019-12-20T22:00:02Z	14.04	14.68	12.24	11.54
2019-12-20T22:20:02Z	14.04	14.68	12.24	11.54
2019-12-20T22:40:02Z	14.15	14.68	12.24	11.54
2019-12-20T23:00:02Z	14.21	14.68	12.24	11.54
2019-12-20T23:20:02Z	14.27	14.68	12.24	11.54
2019-12-20T23:40:02Z	14.27	14.74	12.24	11.54
2019-12-21T00:00:02Z	14.27	14.68	12.24	11.54
2019-12-21T00:20:02Z	14.27	14.74	12.24	11.54
2019-12-21T00:40:02Z	14.33	14.74	12.24	11.54
2019-12-21T01:00:02Z	14.33	14.74	12.24	11.54
2019-12-21T01:20:02Z	14.45	14.74	12.24	11.54
2019-12-21T01:40:02Z	14.51	14.8	12.24	11.54
2019-12-21T02:00:02Z	14.57	14.8	12.24	11.54
2019-12-21T02:20:02Z	14.64	14.8	12.24	11.54
2019-12-21T02:40:02Z	14.64	14.86	12.24	11.54
2019-12-21T03:00:02Z	14.64	14.86	12.24	11.54
2019-12-21T03:20:02Z	14.7	14.86	12.29	11.54
2019-12-21T03:40:02Z	14.64	14.92	12.29	11.54
2019-12-21T04:00:02Z	14.64	14.92	12.29	11.54
2019-12-21T04:20:02Z	14.64	14.92	12.29	11.54
2019-12-21T04:40:02Z	14.7	14.92	12.29	11.54
2019-12-21T05:00:02Z	14.7	14.92	12.29	11.54
2019-12-21T05:20:02Z	14.7	14.92	12.29	11.54
2019-12-21T05:40:02Z	14.7	14.98	12.34	11.54
2019-12-21T06:00:02Z	14.7	14.98	12.34	11.54
2019-12-21T06:20:02Z	14.7	14.98	12.34	11.54
2019-12-21T06:40:02Z	14.64	14.98	12.34	11.58
2019-12-21T07:00:02Z	14.7	14.98	12.34	11.58
2019-12-21T07:20:02Z	14.7	14.98	12.34	11.58
2019-12-21T07:40:02Z	14.64	14.98	12.34	11.58
2019-12-21T08:00:02Z	14.64	14.98	12.34	11.58
2019-12-21T08:20:02Z	14.64	15.04	12.34	11.58
2019-12-21T08:40:02Z	14.64	15.04	12.39	11.58
2019-12-21T09:00:02Z	14.64	14.98	12.34	11.58
2019-12-21T09:20:02Z	14.64	14.98	12.34	11.58
2019-12-21T09:40:02Z	14.64	14.98	12.34	11.58
2019-12-21T10:00:02Z	14.64	14.98	12.34	11.58
2019-12-21T10:20:02Z	14.64	14.98	12.39	11.58
2019-12-21T10:40:02Z	14.57	14.98	12.34	11.58
2019-12-21T11:00:02Z	14.57	14.98	12.34	11.58
2019-12-21T11:20:02Z	14.57	14.98	12.34	11.58
2019-12-21T11:40:02Z	14.57	14.98	12.34	11.58
2019-12-21T12:00:02Z	14.57	14.98	12.34	11.58
2019-12-21T12:20:02Z	14.57	14.98	12.34	11.58
2019-12-21T12:40:02Z	14.51	14.98	12.34	11.58
2019-12-21T13:00:02Z	14.51	14.98	12.34	11.58
2019-12-21T13:20:02Z	14.51	14.98	12.34	11.58
2019-12-21T13:40:02Z	14.51	14.98	12.34	11.58
2019-12-21T14:00:02Z	14.51	14.98	12.34	11.58
2019-12-21T14:20:02Z	14.51	14.98	12.34	11.58
2019-12-21T14:40:02Z	14.57	14.98	12.39	11.62
2019-12-21T15:00:02Z	14.57	15.04	12.39	11.62
2019-12-21T15:20:02Z	14.57	15.04	12.39	11.62
2019-12-21T15:40:02Z	14.57	15.04	12.39	11.62
2019-12-21T16:00:02Z	14.51	15.04	12.39	11.62
2019-12-21T16:20:02Z	14.51	15.04	12.39	11.62
2019-12-21T16:40:02Z	14.51	14.98	12.39	11.62
2019-12-21T17:00:02Z	14.51	14.98	12.39	11.62
2019-12-21T17:20:02Z	14.51	14.98	12.39	11.62
2019-12-21T17:40:02Z	14.51	14.98	12.39	11.62
2019-12-21T18:00:02Z	14.51	14.98	12.39	11.62
2019-12-21T18:20:02Z	14.51	14.98	12.39	11.62
2019-12-21T18:40:02Z	14.51	14.98	12.39	11.62
2019-12-21T19:00:02Z	14.51	15.04	12.39	11.62
2019-12-21T19:20:02Z	14.51	15.04	12.39	11.62
2019-12-21T19:40:02Z	14.51	15.04	12.39	11.62
2019-12-21T20:00:02Z	14.51	14.98	12.39	11.62
2019-12-21T20:20:02Z	14.51	14.98	12.39	11.62
2019-12-21T20:40:02Z	14.51	14.98	12.39	11.62
2019-12-21T21:00:02Z	14.51	14.98	12.39	11.62
2019-12-21T21:20:02Z	14.51	14.98	12.39	11.62
2019-12-21T21:40:02Z	14.51	14.98	12.39	11.62
2019-12-21T22:00:02Z	14.51	14.98	12.39	11.62
2019-12-21T22:20:02Z	14.45	14.98	12.39	11.62
2019-12-21T22:40:02Z	14.45	14.98	12.39	11.62
2019-12-21T23:00:02Z	14.45	14.98	12.39	11.62
2019-12-21T23:20:02Z	14.45	14.98	12.39	11.62
2019-12-21T23:40:02Z	14.45	14.98	12.39	11.62
2019-12-22T00:00:02Z	14.45	14.98	12.39	11.62
2019-12-22T00:20:02Z	14.45	14.98	12.39	11.62
2019-12-22T00:40:02Z	14.45	14.98	12.39	11.62
2019-12-22T01:00:02Z	14.45	14.98	12.39	11.62
2019-12-22T01:20:02Z	14.45	14.98	12.39	11.62
2019-12-22T01:40:02Z	14.45	14.98	12.39	11.62
2019-12-22T02:00:02Z	14.45	14.98	12.39	11.62
2019-12-22T02:20:02Z	14.45	14.98	12.39	11.62
2019-12-22T02:40:02Z	14.45	14.98	12.39	11.66
2019-12-22T03:00:02Z	14.45	14.98	12.39	11.62
2019-12-22T03:20:02Z	14.45	14.98	12.39	11.62
2019-12-22T03:40:02Z	14.45	14.98	12.39	11.62
2019-12-22T04:00:02Z	14.45	14.98	12.39	11.62
2019-12-22T04:20:02Z	14.45	14.98	12.39	11.62
2019-12-22T04:40:02Z	14.45	14.98	12.39	11.62
2019-12-22T05:00:02Z	14.39	14.98	12.39	11.62
2019-12-22T05:20:02Z	14.39	14.98	12.39	11.62
2019-12-22T05:40:02Z	14.39	14.98	12.39	11.62
2019-12-22T06:00:02Z	14.39	14.98	12.39	11.62
2019-12-22T06:20:02Z	14.39	14.98	12.39	11.62
2019-12-22T06:40:02Z	14.39	14.98	12.39	11.62
2019-12-22T07:00:02Z	14.39	14.98	12.39	11.62
2019-12-22T07:20:02Z	14.39	14.98	12.39	11.62
2019-12-22T07:40:02Z	14.39	14.92	12.39	11.62
2019-12-22T08:00:02Z	14.39	14.98	12.39	11.62
2019-12-22T08:20:02Z	14.39	14.92	12.39	11.62
2019-12-22T08:40:02Z	14.39	14.92	12.39	11.62
2019-12-22T09:00:02Z	14.39	14.92	12.39	11.62
2019-12-22T09:20:02Z	14.45	14.92	12.39	11.62
2019-12-22T09:40:02Z	14.39	14.92	12.34	11.62
2019-12-22T10:00:02Z	14.39	14.92	12.34	11.62
2019-12-22T10:20:02Z	14.39	14.92	12.34	11.62
2019-12-22T10:40:02Z	14.39	14.92	12.34	11.58
2019-12-22T11:00:02Z	14.39	14.92	12.34	11.62
2019-12-22T11:20:02Z	14.39	14.92	12.34	11.62
2019-12-22T11:40:02Z	14.39	14.92	12.34	11.62
2019-12-22T12:00:02Z	14.39	14.92	12.34	11.62
2019-12-22T12:20:02Z	14.39	14.92	12.34	11.58
2019-12-22T12:40:02Z	14.39	14.92	12.34	11.62
2019-12-22T13:00:02Z	14.39	14.92	12.34	11.58
2019-12-22T13:20:02Z	14.39	14.92	12.34	11.58
2019-12-22T13:40:02Z	14.39	14.92	12.34	11.58
2019-12-22T14:00:02Z	14.39	14.92	12.34	11.58
2019-12-22T14:20:02Z	14.39	14.92	12.34	11.62
2019-12-22T14:40:02Z	14.39	14.92	12.34	11.62
2019-12-22T15:00:02Z	14.39	14.92	12.34	11.62
2019-12-22T15:20:02Z	14.39	14.92	12.34	11.62
2019-12-22T15:40:02Z	14.39	14.92	12.34	11.62
2019-12-22T16:00:02Z	14.33	14.92	12.34	11.58
2019-12-22T16:20:02Z	14.33	14.92	12.34	11.58
2019-12-22T16:40:02Z	14.33	14.92	12.34	11.62
2019-12-22T17:00:02Z	14.33	14.92	12.34	11.58
2019-12-22T17:20:02Z	14.33	14.92	12.34	11.58
2019-12-22T17:40:02Z	14.33	14.92	12.34	11.58
2019-12-22T18:00:02Z	14.33	14.92	12.34	11.58
2019-12-22T18:20:02Z	14.33	14.92	12.34	11.58
2019-12-22T18:40:02Z	14.33	14.92	12.34	11.62
2019-12-22T19:00:02Z	14.33	14.92	12.34	11.58
2019-12-22T19:20:02Z	14.33	14.92	12.34	11.58
2019-12-22T19:40:02Z	14.33	14.92	12.34	11.58
2019-12-22T20:00:02Z	14.33	14.86	12.34	11.58
2019-12-22T20:20:02Z	14.33	14.86	12.34	11.58
2019-12-22T20:40:02Z	14.33	14.86	12.34	11.58
2019-12-22T21:00:02Z	14.33	14.92	12.34	11.58
2019-12-22T21:20:02Z	14.33	14.86	12.34	11.58
2019-12-22T21:40:02Z	14.33	14.86	12.34	11.58
2019-12-22T22:00:02Z	14.33	14.86	12.34	11.62
2019-12-22T22:20:02Z	14.27	14.86	12.34	11.58
2019-12-22T22:40:02Z	14.33	14.86	12.34	11.58
2019-12-22T23:00:02Z	14.27	14.86	12.34	11.58
2019-12-22T23:20:02Z	14.27	14.86	12.34	11.58
2019-12-22T23:40:02Z	14.27	14.86	12.34	11.58
2019-12-23T00:00:02Z	14.27	14.86	12.34	11.58
2019-12-23T00:20:02Z	14.27	14.86	12.34	11.58
2019-12-23T00:40:02Z	14.27	14.86	12.34	11.58
2019-12-23T01:00:02Z	14.27	14.86	12.34	11.58
2019-12-23T01:20:02Z	14.27	14.86	12.34	11.58
2019-12-23T01:40:02Z	14.27	14.86	12.34	11.58
2019-12-23T02:00:02Z	14.27	14.86	12.34	11.58
2019-12-23T02:20:02Z	14.27	14.86	12.34	11.58
2019-12-23T02:40:02Z	14.27	14.86	12.34	11.58
2019-12-23T03:00:02Z	14.27	14.86	12.34	11.58
2019-12-23T03:20:02Z	14.27	14.86	12.34	11.58
2019-12-23T03:40:02Z	14.27	14.86	12.34	11.58
2019-12-23T04:00:02Z	14.27	14.86	12.34	11.58
2019-12-23T04:20:02Z	14.27	14.86	12.29	11.58
2019-12-23T04:40:02Z	14.21	14.86	12.34	11.58
2019-12-23T05:00:02Z	14.27	14.86	12.29	11.58
2019-12-23T05:20:02Z	14.27	14.86	12.34	11.58
2019-12-23T05:40:02Z	14.21	14.86	12.29	11.58
2019-12-23T06:00:02Z	14.27	14.86	12.29	11.58
2019-12-23T06:20:02Z	14.33	14.8	12.29	11.58
2019-12-23T06:40:02Z	14.33	14.86	12.29	11.58
2019-12-23T07:00:02Z	14.33	14.86	12.29	11.58
2019-12-23T07:20:02Z	14.33	14.86	12.29	11.54
2019-12-23T07:40:02Z	14.39	14.86	12.29	11.58
2019-12-23T08:00:02Z	14.39	14.86	12.29	11.58
2019-12-23T08:20:02Z	14.39	14.86	12.29	11.58
2019-12-23T08:40:02Z	14.39	14.86	12.29	11.58
2019-12-23T09:00:02Z	14.39	14.86	12.29	11.54
2019-12-23T09:20:02Z	14.45	14.86	12.29	11.54
2019-12-23T09:40:02Z	14.39	14.86	12.34	11.54
2019-12-23T10:00:02Z	14.39	14.86	12.29	11.58
2019-12-23T10:20:02Z	14.39	14.86	12.29	11.54
2019-12-23T10:40:02Z	14.39	14.86	12.29	11.54
2019-12-23T11:00:02Z	14.39	14.86	12.29	11.54
2019-12-23T11:20:02Z	14.39	14.86	12.29	11.54
2019-12-23T11:40:02Z	14.39	14.86	12.29	11.54
2019-12-23T12:00:02Z	14.39	14.86	12.29	11.58
2019-12-23T12:20:02Z	14.39	14.86	12.29	11.54
2019-12-23T12:40:02Z	14.39	14.86	12.29	11.54
2019-12-23T13:00:02Z	14.39	14.86	12.29	11.54
2019-12-23T13:20:02Z	14.39	14.92	12.29	11.58
2019-12-23T13:40:02Z	14.39	14.92	12.34	11.58
2019-12-23T14:00:02Z	14.39	14.92	12.34	11.58
2019-12-23T14:20:02Z	14.39	14.86	12.34	11.58
2019-12-23T14:40:02Z	14.39	14.92	12.34	11.58
2019-12-23T15:00:02Z	14.39	14.92	12.34	11.58
2019-12-23T15:20:02Z	14.39	14.86	12.34	11.58
2019-12-23T15:40:02Z	14.39	14.92	12.34	11.58
2019-12-23T16:00:02Z	14.39	14.92	12.34	11.58
2019-12-23T16:20:02Z	14.39	14.92	12.34	11.58
2019-12-23T16:40:02Z	14.33	14.92	12.34	11.58
2019-12-23T17:00:02Z	14.33	14.92	12.34	11.58
2019-12-23T17:20:02Z	14.33	14.86	12.34	11.58
2019-12-23T17:40:02Z	14.33	14.92	12.34	11.58
2019-12-23T18:00:02Z	14.33	14.92	12.34	11.58
2019-12-23T18:20:02Z	14.33	14.92	12.34	11.58
2019-12-23T18:40:02Z	14.33	14.92	12.34	11.58
2019-12-23T19:00:02Z	14.33	14.86	12.34	11.58
2019-12-23T19:20:02Z	14.33	14.86	12.34	11.58
2019-12-23T19:40:02Z	14.33	14.86	12.34	11.58
2019-12-23T20:00:02Z	14.33	14.86	12.34	11.58
2019-12-23T20:20:02Z	14.33	14.86	12.34	11.58
2019-12-23T20:40:02Z	14.33	14.86	12.34	11.58
2019-12-23T21:00:02Z	14.33	14.86	12.34	11.58
2019-12-23T21:20:02Z	14.33	14.86	12.34	11.58
2019-12-23T21:40:02Z	14.27	14.86	12.34	11.58
2019-12-23T22:00:02Z	14.27	14.86	12.34	11.58
2019-12-23T22:20:02Z	14.27	14.86	12.34	11.58
2019-12-23T22:40:02Z	14.27	14.86	12.34	11.58
2019-12-23T23:00:02Z	14.27	14.86	12.34	11.58
2019-12-23T23:20:02Z	14.33	14.86	12.34	11.58
2019-12-23T23:40:02Z	14.33	14.86	12.34	11.58
2019-12-24T00:00:02Z	14.33	14.86	12.34	11.58
2019-12-24T00:20:02Z	14.33	14.86	12.34	11.58
2019-12-24T00:40:02Z	14.33	14.86	12.34	11.58
2019-12-24T01:00:02Z	14.33	14.86	12.34	11.58
2019-12-24T01:20:02Z	14.33	14.86	12.34	11.58
2019-12-24T01:40:02Z	14.33	14.86	12.34	11.58
2019-12-24T02:00:02Z	14.33	14.86	12.29	11.58
2019-12-24T02:20:02Z	14.33	14.86	12.34	11.58
2019-12-24T02:40:02Z	14.33	14.86	12.34	11.58
2019-12-24T03:00:02Z	14.33	14.86	12.34	11.58
2019-12-24T03:20:02Z	14.33	14.86	12.34	11.58
2019-12-24T03:40:02Z	14.33	14.86	12.34	11.58
2019-12-24T04:00:02Z	14.33	14.86	12.34	11.58
2019-12-24T04:20:02Z	14.33	14.86	12.34	11.58
2019-12-24T04:40:02Z	14.33	14.86	12.34	11.58
2019-12-24T05:00:02Z	14.33	14.86	12.34	11.58
2019-12-24T05:20:02Z	14.33	14.8	12.34	11.58
2019-12-24T05:40:02Z	14.33	14.86	12.34	11.58
2019-12-24T06:00:02Z	14.33	14.86	12.34	11.58
2019-12-24T06:20:02Z	14.27	14.8	12.34	11.58
2019-12-24T06:40:02Z	14.27	14.86	12.29	11.58
2019-12-24T07:00:02Z	14.33	14.8	12.34	11.58
2019-12-24T07:20:02Z	14.27	14.8	12.29	11.58
2019-12-24T07:40:02Z	14.27	14.8	12.34	11.58
2019-12-24T08:00:02Z	14.27	14.8	12.29	11.58
2019-12-24T08:20:02Z	14.27	14.8	12.29	11.58
2019-12-24T08:40:02Z	14.27	14.8	12.29	11.58
2019-12-24T09:00:02Z	14.27	14.8	12.29	11.58
2019-12-24T09:20:02Z	14.27	14.8	12.29	11.58
2019-12-24T09:40:02Z	14.27	14.8	12.29	11.58
2019-12-24T10:00:02Z	14.27	14.8	12.29	11.58
2019-12-24T10:20:02Z	14.27	14.8	12.29	11.58
2019-12-24T10:40:02Z	14.27	14.8	12.29	11.58
2019-12-24T11:00:02Z	14.27	14.8	12.29	11.58
2019-12-24T11:20:02Z	14.27	14.8	12.29	11.58
2019-12-24T11:40:02Z	14.27	14.8	12.29	11.58
2019-12-24T12:00:02Z	14.27	14.74	12.29	11.54
2019-12-24T12:20:02Z	14.21	14.8	12.29	11.54
2019-12-24T12:40:02Z	14.21	14.8	12.29	11.58
2019-12-24T13:00:02Z	14.27	14.8	12.29	11.58
2019-12-24T13:20:02Z	14.21	14.8	12.29	11.54
2019-12-24T13:40:02Z	14.21	14.8	12.29	11.58
2019-12-24T14:00:02Z	14.21	14.8	12.29	11.58
2019-12-24T14:20:02Z	14.21	14.8	12.29	11.58
2019-12-24T14:40:02Z	14.21	14.8	12.29	11.58
2019-12-24T15:00:02Z	14.21	14.8	12.29	11.58
2019-12-24T15:20:02Z	14.21	14.8	12.29	11.58
2019-12-24T15:40:02Z	14.21	14.74	12.29	11.58
2019-12-24T16:00:02Z	14.21	14.74	12.29	11.58
2019-12-24T16:20:02Z	14.27	14.74	12.29	11.58
2019-12-24T16:40:02Z	14.39	14.8	12.29	11.58
2019-12-24T17:00:02Z	14.57	14.8	12.29	11.58
2019-12-24T17:20:02Z	14.76	14.8	12.29	11.58
2019-12-24T17:40:02Z	14.88	14.86	12.29	11.58
2019-12-24T18:00:02Z	14.88	14.86	12.29	11.58
2019-12-24T18:20:02Z	14.95	14.92	12.29	11.58
2019-12-24T18:40:02Z	14.95	14.92	12.29	11.58
2019-12-24T19:00:02Z	14.95	14.98	12.29	11.58
2019-12-24T19:20:02Z	14.95	14.98	12.34	11.58
2019-12-24T19:40:02Z	14.95	14.98	12.34	11.58
2019-12-24T20:00:02Z	14.88	14.98	12.34	11.58
2019-12-24T20:20:02Z	14.88	15.04	12.34	11.58
2019-12-24T20:40:02Z	14.88	15.04	12.34	11.58
2019-12-24T21:00:02Z	14.88	15.04	12.34	11.58
2019-12-24T21:20:02Z	14.88	15.04	12.34	11.58
2019-12-24T21:40:02Z	14.88	15.04	12.34	11.58
2019-12-24T22:00:02Z	14.88	15.04	12.34	11.58
2019-12-24T22:20:02Z	14.88	15.04	12.34	11.58
2019-12-24T22:40:02Z	14.88	15.04	12.34	11.58
2019-12-24T23:00:02Z	14.88	15.04	12.39	11.58
2019-12-24T23:20:02Z	14.88	15.04	12.34	11.58
2019-12-24T23:40:02Z	14.82	15.04	12.39	11.58
2019-12-25T00:00:02Z	14.82	15.04	12.39	11.58
2019-12-25T00:20:02Z	14.82	15.04	12.39	11.58
2019-12-25T00:40:02Z	14.82	15.04	12.39	11.58
2019-12-25T01:00:02Z	14.82	15.04	12.39	11.58
2019-12-25T01:20:02Z	14.82	15.04	12.39	11.62
2019-12-25T01:40:02Z	14.82	15.1	12.39	11.62
2019-12-25T02:00:02Z	14.82	15.04	12.39	11.62
2019-12-25T02:20:02Z	14.82	15.1	12.39	11.62
2019-12-25T02:40:02Z	14.82	15.1	12.39	11.62
2019-12-25T03:00:02Z	14.82	15.04	12.39	11.62
2019-12-25T03:20:02Z	14.76	15.04	12.39	11.62
2019-12-25T03:40:02Z	14.76	15.1	12.39	11.62
2019-12-25T04:00:02Z	14.76	15.1	12.39	11.62
2019-12-25T04:20:02Z	14.76	15.04	12.39	11.62
2019-12-25T04:40:02Z	14.76	15.1	12.39	11.62
2019-12-25T05:00:02Z	14.76	15.1	12.39	11.62
2019-12-25T05:20:02Z	14.76	15.1	12.39	11.62
2019-12-25T05:40:02Z	14.76	15.1	12.39	11.62
2019-12-25T06:00:02Z	14.76	15.1	12.39	11.62
2019-12-25T06:20:02Z	14.76	15.1	12.39	11.62
2019-12-25T06:40:02Z	14.76	15.1	12.39	11.62
2019-12-25T07:00:02Z	14.76	15.1	12.39	11.62
2019-12-25T07:20:02Z	14.7	15.1	12.39	11.62
2019-12-25T07:40:02Z	14.7	15.04	12.39	11.62
2019-12-25T08:00:02Z	14.7	15.04	12.39	11.62
2019-12-25T08:20:02Z	14.7	15.04	12.39	11.62
2019-12-25T08:40:02Z	14.7	15.04	12.39	11.62
2019-12-25T09:00:02Z	14.7	15.04	12.39	11.62
2019-12-25T09:20:02Z	14.7	15.04	12.39	11.62
2019-12-25T09:40:02Z	14.7	15.04	12.39	11.62
2019-12-25T10:00:02Z	14.7	15.04	12.39	11.62
2019-12-25T10:20:02Z	14.64	15.04	12.39	11.62
2019-12-25T10:40:02Z	14.64	15.04	12.39	11.62
2019-12-25T11:00:02Z	14.64	15.04	12.39	11.62
2019-12-25T11:20:02Z	14.64	15.04	12.39	11.62
2019-12-25T11:40:02Z	14.64	15.04	12.39	11.62
2019-12-25T12:00:02Z	14.64	15.04	12.39	11.62
2019-12-25T12:20:02Z	14.64	15.04	12.39	11.62
2019-12-25T12:40:02Z	14.64	15.04	12.39	11.62
2019-12-25T13:00:02Z	14.64	15.04	12.39	11.62
2019-12-25T13:20:02Z	14.64	15.04	12.39	11.62
2019-12-25T13:40:02Z	14.64	15.04	12.39	11.62
2019-12-25T14:00:02Z	14.64	15.04	12.39	11.62
2019-12-25T14:20:02Z	14.64	15.04	12.39	11.62
2019-12-25T14:40:02Z	14.64	15.04	12.39	11.62
2019-12-25T15:00:02Z	14.64	15.04	12.39	11.62
2019-12-25T15:20:02Z	14.64	15.04	12.39	11.62
2019-12-25T15:40:02Z	14.57	15.04	12.39	11.62
2019-12-25T16:00:02Z	14.57	15.04	12.39	11.62
2019-12-25T16:20:02Z	14.57	15.04	12.39	11.62
2019-12-25T16:40:02Z	14.57	15.04	12.39	11.62
2019-12-25T17:00:02Z	14.57	15.04	12.39	11.62
2019-12-25T17:20:02Z	14.57	15.04	12.39	11.62
2019-12-25T17:40:02Z	14.57	15.04	12.39	11.62
2019-12-25T18:00:02Z	14.57	15.04	12.39	11.62
2019-12-25T18:20:02Z	14.57	14.98	12.39	11.62
2019-12-25T18:40:02Z	14.57	15.04	12.39	11.62
2019-12-25T19:00:02Z	14.57	14.98	12.39	11.62
2019-12-25T19:20:02Z	14.57	14.98	12.39	11.62
2019-12-25T19:40:02Z	14.57	14.98	12.39	11.62
2019-12-25T20:00:02Z	14.51	14.98	12.39	11.62
2019-12-25T20:20:02Z	14.51	14.98	12.39	11.62
2019-12-25T20:40:02Z	14.51	14.98	12.39	11.62
2019-12-25T21:00:02Z	14.51	14.98	12.39	11.62
2019-12-25T21:20:02Z	14.57	14.98	12.39	11.62
2019-12-25T21:40:02Z	14.51	14.98	12.39	11.62
2019-12-25T22:00:02Z	14.51	14.98	12.39	11.62
2019-12-25T22:20:02Z	14.51	14.98	12.39	11.62
2019-12-25T22:40:02Z	14.51	14.98	12.39	11.62
2019-12-25T23:00:02Z	14.51	14.98	12.39	11.62
2019-12-25T23:20:02Z	14.51	14.98	12.39	11.62
2019-12-25T23:40:02Z	14.51	14.98	12.39	11.62
2019-12-26T00:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T00:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T00:40:02Z	14.51	14.98	12.39	11.62
2019-12-26T01:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T01:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T01:40:02Z	14.51	14.98	12.39	11.62
2019-12-26T02:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T02:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T02:40:02Z	14.51	14.98	12.39	11.62
2019-12-26T03:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T03:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T03:40:02Z	14.51	14.98	12.39	11.62
2019-12-26T04:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T04:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T04:40:02Z	14.51	14.98	12.39	11.62
2019-12-26T05:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T05:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T05:40:02Z	14.51	14.98	12.39	11.62
2019-12-26T06:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T06:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T06:40:02Z	14.51	14.98	12.39	11.62
2019-12-26T07:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T07:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T07:40:02Z	14.51	14.98	12.39	11.62
2019-12-26T08:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T08:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T08:40:02Z	14.51	14.98	12.39	11.62
2019-12-26T09:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T09:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T09:40:02Z	14.51	14.98	12.39	11.62
2019-12-26T10:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T10:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T10:40:02Z	14.51	14.98	12.39	11.62
2019-12-26T11:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T11:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T11:40:02Z	14.51	14.98	12.39	11.62
2019-12-26T12:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T12:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T12:40:02Z	14.51	14.98	12.34	11.62
2019-12-26T13:00:02Z	14.51	14.98	12.34	11.62
2019-12-26T13:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T13:40:02Z	14.45	14.98	12.39	11.62
2019-12-26T14:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T14:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T14:40:02Z	14.51	14.98	12.39	11.62
2019-12-26T15:00:02Z	14.51	14.98	12.39	11.62
2019-12-26T15:20:02Z	14.51	14.98	12.39	11.62
2019-12-26T15:40:02Z	14.45	14.98	12.39	11.62
2019-12-26T16:00:02Z	14.45	14.98	12.39	11.62
2019-12-26T16:20:02Z	14.45	14.98	12.39	11.62
2019-12-26T16:40:02Z	14.45	14.98	12.39	11.62
2019-12-26T17:00:02Z	14.45	14.98	12.39	11.62
2019-12-26T17:20:02Z	14.45	14.92	12.39	11.62
2019-12-26T17:40:02Z	14.45	14.98	12.39	11.62
2019-12-26T18:00:02Z	14.45	14.98	12.39	11.62
2019-12-26T18:20:02Z	14.45	14.98	12.39	11.62
2019-12-26T18:40:02Z	14.45	14.98	12.39	11.62
2019-12-26T19:00:02Z	14.45	14.92	12.39	11.62
2019-12-26T19:20:02Z	14.45	14.98	12.39	11.62
2019-12-26T19:40:02Z	14.45	14.92	12.39	11.62
2019-12-26T20:00:02Z	14.45	14.92	12.39	11.62
2019-12-26T20:20:02Z	14.45	14.92	12.39	11.62
2019-12-26T20:40:02Z	14.45	14.92	12.39	11.62
2019-12-26T21:00:02Z	14.45	14.92	12.39	11.62
2019-12-26T21:20:02Z	14.45	14.92	12.39	11.62
2019-12-26T21:40:02Z	14.45	14.92	12.39	11.62
2019-12-26T22:00:02Z	14.45	14.92	12.39	11.62
2019-12-26T22:20:02Z	14.45	14.92	12.34	11.62
2019-12-26T22:40:02Z	14.51	14.92	12.39	11.62
2019-12-26T23:00:02Z	14.57	14.98	12.39	11.62
2019-12-26T23:20:02Z	14.64	14.98	12.39	11.62
2019-12-26T23:40:02Z	14.7	14.98	12.39	11.62
2019-12-27T00:00:02Z	14.76	14.98	12.39	11.62
2019-12-27T00:20:02Z	14.82	15.04	12.39	11.62
2019-12-27T00:40:02Z	14.82	15.04	12.39	11.62
2019-12-27T01:00:02Z	14.88	15.04	12.39	11.62
2019-12-27T01:20:02Z	14.88	15.1	12.39	11.62
2019-12-27T01:40:02Z	14.88	15.1	12.39	11.62
2019-12-27T02:00:02Z	14.88	15.1	12.39	11.62
2019-12-27T02:20:02Z	14.88	15.1	12.39	11.62
2019-12-27T02:40:02Z	14.88	15.1	12.39	11.62
2019-12-27T03:00:02Z	14.88	15.16	12.43	11.66
2019-12-27T03:20:02Z	14.88	15.16	12.43	11.66
2019-12-27T03:40:02Z	14.88	15.16	12.43	11.66
2019-12-27T04:00:02Z	14.88	15.16	12.43	11.66
2019-12-27T04:20:02Z	14.88	15.16	12.43	11.66
2019-12-27T04:40:02Z	14.88	15.16	12.43	11.66
2019-12-27T05:00:02Z	14.88	15.16	12.43	11.66
2019-12-27T05:20:02Z	14.82	15.16	12.43	11.66
2019-12-27T05:40:02Z	14.88	15.16	12.43	11.66
2019-12-27T06:00:02Z	14.82	15.16	12.43	11.66
2019-12-27T06:20:02Z	14.82	15.16	12.43	11.66
2019-12-27T06:40:02Z	14.82	15.16	12.43	11.66
2019-12-27T07:00:02Z	14.82	15.16	12.43	11.66
2019-12-27T07:20:02Z	14.82	15.16	12.43	11.66
2019-12-27T07:40:02Z	14.88	15.16	12.43	11.66
2019-12-27T08:00:02Z	14.82	15.16	12.43	11.66
2019-12-27T08:20:02Z	14.82	15.16	12.43	11.66
2019-12-27T08:40:02Z	14.82	15.16	12.43	11.66
2019-12-27T09:00:02Z	14.82	15.16	12.43	11.66
2019-12-27T09:20:02Z	14.82	15.16	12.43	11.66
2019-12-27T09:40:02Z	14.82	15.16	12.43	11.66
2019-12-27T10:00:02Z	14.82	15.16	12.43	11.66
2019-12-27T10:20:02Z	14.82	15.16	12.48	11.66
2019-12-27T10:40:02Z	14.82	15.16	12.43	11.66
2019-12-27T11:00:02Z	14.82	15.16	12.43	11.66
2019-12-27T11:20:02Z	14.82	15.16	12.43	11.66
2019-12-27T11:40:02Z	14.76	15.16	12.43	11.66
2019-12-27T12:00:02Z	14.76	15.16	12.43	11.66
2019-12-27T12:20:02Z	14.82	15.16	12.43	11.66
2019-12-27T12:40:02Z	14.76	15.16	12.43	11.66
2019-12-27T13:00:02Z	14.76	15.16	12.43	11.66
2019-12-27T13:20:02Z	14.76	15.16	12.43	11.66
2019-12-27T13:40:02Z	14.76	15.16	12.43	11.66
2019-12-27T14:00:02Z	14.76	15.16	12.43	11.66
2019-12-27T14:20:02Z	14.76	15.16	12.43	11.66
2019-12-27T14:40:02Z	14.76	15.16	12.43	11.66
2019-12-27T15:00:02Z	14.76	15.16	12.43	11.66
2019-12-27T15:20:02Z	14.76	15.16	12.43	11.66
2019-12-27T15:40:02Z	14.76	15.16	12.43	11.66
2019-12-27T16:00:02Z	14.76	15.16	12.43	11.66
2019-12-27T16:20:02Z	14.76	15.16	12.43	11.66
2019-12-27T16:40:02Z	14.76	15.16	12.43	11.66
2019-12-27T17:00:02Z	14.76	15.16	12.43	11.66
2019-12-27T17:20:02Z	14.76	15.16	12.43	11.66
2019-12-27T17:40:02Z	14.76	15.16	12.43	11.66
2019-12-27T18:00:02Z	14.76	15.16	12.48	11.66
2019-12-27T18:20:02Z	14.76	15.16	12.43	11.66
2019-12-27T18:40:02Z	14.76	15.16	12.43	11.66
2019-12-27T19:00:02Z	14.76	15.16	12.48	11.71
2019-12-27T19:20:02Z	14.76	15.16	12.48	11.71
2019-12-27T19:40:02Z	14.76	15.16	12.48	11.71
2019-12-27T20:00:02Z	14.76	15.16	12.48	11.71
2019-12-27T20:20:02Z	14.76	15.16	12.48	11.71
2019-12-27T20:40:02Z	14.76	15.16	12.48	11.71
2019-12-27T21:00:02Z	14.76	15.16	12.48	11.71
2019-12-27T21:20:02Z	14.76	15.16	12.48	11.71
2019-12-27T21:40:02Z	14.76	15.16	12.48	11.71
2019-12-27T22:00:02Z	14.76	15.16	12.48	11.71
2019-12-27T22:20:02Z	14.7	15.16	12.48	11.71
2019-12-27T22:40:02Z	14.7	15.16	12.48	11.71
2019-12-27T23:00:02Z	14.7	15.16	12.48	11.71
2019-12-27T23:20:02Z	14.7	15.16	12.43	11.71
2019-12-27T23:40:02Z	14.76	15.16	12.48	11.71
2019-12-28T00:00:02Z	14.7	15.16	12.48	11.71
2019-12-28T00:20:02Z	14.7	15.16	12.48	11.71
2019-12-28T00:40:02Z	14.7	15.16	12.43	11.71
2019-12-28T01:00:02Z	14.7	15.16	12.48	11.71
2019-12-28T01:20:02Z	14.7	15.16	12.48	11.71
2019-12-28T01:40:02Z	14.7	15.16	12.43	11.71
2019-12-28T02:00:02Z	14.7	15.16	12.43	11.71
2019-12-28T02:20:02Z	14.7	15.16	12.48	11.71
2019-12-28T02:40:02Z	14.7	15.16	12.43	11.71
2019-12-28T03:00:02Z	14.7	15.1	12.48	11.71
2019-12-28T03:20:02Z	14.7	15.16	12.43	11.71
2019-12-28T03:40:02Z	14.7	15.1	12.48	11.71
2019-12-28T04:00:02Z	14.7	15.16	12.43	11.71
2019-12-28T04:20:02Z	14.64	15.1	12.43	11.71
2019-12-28T04:40:02Z	14.7	15.1	12.43	11.71
2019-12-28T05:00:02Z	14.7	15.1	12.43	11.71
2019-12-28T05:20:02Z	14.64	15.1	12.43	11.71
2019-12-28T05:40:02Z	14.64	15.1	12.43	11.71
2019-12-28T06:00:02Z	14.64	15.1	12.43	11.71
2019-12-28T06:20:02Z	14.64	15.1	12.43	11.71
2019-12-28T06:40:02Z	14.64	15.1	12.43	11.71
2019-12-28T07:00:02Z	14.64	15.1	12.43	11.71
2019-12-28T07:20:02Z	14.64	15.1	12.43	11.71
2019-12-28T07:40:02Z	14.64	15.1	12.43	11.71
2019-12-28T08:00:02Z	14.64	15.1	12.43	11.71
2019-12-28T08:20:02Z	14.64	15.1	12.43	11.71
2019-12-28T08:40:02Z	14.64	15.1	12.43	11.66
2019-12-28T09:00:02Z	14.64	15.1	12.43	11.71
2019-12-28T09:20:02Z	14.64	15.1	12.43	11.71
2019-12-28T09:40:02Z	14.64	15.1	12.43	11.66
2019-12-28T10:00:02Z	14.64	15.1	12.43	11.66
2019-12-28T10:20:02Z	14.57	15.1	12.43	11.66
2019-12-28T10:40:02Z	14.57	15.1	12.43	11.66
2019-12-28T11:00:02Z	14.57	15.04	12.43	11.66
2019-12-28T11:20:02Z	14.57	15.1	12.43	11.66
2019-12-28T11:40:02Z	14.57	15.04	12.43	11.66
2019-12-28T12:00:02Z	14.57	15.04	12.43	11.66
2019-12-28T12:20:02Z	14.57	15.04	12.43	11.66
2019-12-28T12:40:02Z	14.57	15.04	12.43	11.66
2019-12-28T13:00:02Z	14.57	15.04	12.43	11.66
2019-12-28T13:20:02Z	14.57	15.04	12.43	11.66
2019-12-28T13:40:02Z	14.57	15.04	12.43	11.66
2019-12-28T14:00:02Z	14.57	15.04	12.43	11.66
2019-12-28T14:20:02Z	14.57	15.04	12.43	11.66
2019-12-28T14:40:02Z	14.57	15.04	12.43	11.66
2019-12-28T15:00:02Z	14.57	15.04	12.43	11.66
2019-12-28T15:20:02Z	14.57	15.04	12.43	11.66
2019-12-28T15:40:02Z	14.57	15.04	12.43	11.66
2019-12-28T16:00:02Z	14.57	15.04	12.43	11.71
2019-12-28T16:20:02Z	14.57	15.04	12.43	11.66
2019-12-28T16:40:02Z	14.57	15.04	12.43	11.71
2019-12-28T17:00:02Z	14.57	15.04	12.43	11.71
2019-12-28T17:20:02Z	14.51	15.04	12.43	11.71
2019-12-28T17:40:02Z	14.51	15.04	12.43	11.71
2019-12-28T18:00:02Z	14.51	15.04	12.43	11.71
2019-12-28T18:20:02Z	14.57	15.04	12.43	11.71
2019-12-28T18:40:02Z	14.57	15.04	12.43	11.71
2019-12-28T19:00:02Z	14.57	15.04	12.43	11.71
2019-12-28T19:20:02Z	14.51	15.04	12.43	11.71
2019-12-28T19:40:02Z	14.51	15.04	12.43	11.71
2019-12-28T20:00:02Z	14.51	15.04	12.43	11.71
2019-12-28T20:20:02Z	14.51	15.04	12.43	11.71
2019-12-28T20:40:02Z	14.51	15.04	12.43	11.71
2019-12-28T21:00:02Z	14.51	15.04	12.43	11.71
2019-12-28T21:20:02Z	14.51	15.04	12.43	11.71
2019-12-28T21:40:02Z	14.51	15.04	12.43	11.71
2019-12-28T22:00:02Z	14.51	15.04	12.43	11.71
2019-12-28T22:20:02Z	14.51	15.04	12.48	11.71
2019-12-28T22:40:02Z	14.51	15.04	12.43	11.71
2019-12-28T23:00:02Z	14.51	15.04	12.43	11.71
2019-12-28T23:20:02Z	14.51	15.04	12.43	11.71
2019-12-28T23:40:02Z	14.51	15.04	12.48	11.71
2019-12-29T00:00:02Z	14.51	15.04	12.43	11.71
2019-12-29T00:20:02Z	14.51	15.04	12.48	11.71
2019-12-29T00:40:02Z	14.51	15.04	12.43	11.71
2019-12-29T01:00:02Z	14.51	15.04	12.43	11.71
2019-12-29T01:20:02Z	14.51	15.04	12.43	11.71
2019-12-29T01:40:02Z	14.45	15.04	12.48	11.71
2019-12-29T02:00:02Z	14.45	15.04	12.43	11.71
2019-12-29T02:20:02Z	14.45	15.04	12.43	11.71
2019-12-29T02:40:02Z	14.45	15.04	12.43	11.71
2019-12-29T03:00:02Z	14.45	15.04	12.43	11.71
2019-12-29T03:20:02Z	14.45	15.04	12.43	11.71
2019-12-29T03:40:02Z	14.39	14.98	12.43	11.71
2019-12-29T04:00:02Z	14.39	14.98	12.43	11.71
2019-12-29T04:20:02Z	14.39	14.98	12.43	11.71
2019-12-29T04:40:02Z	14.39	14.98	12.43	11.71
2019-12-29T05:00:02Z	14.33	14.98	12.43	11.71
2019-12-29T05:20:02Z	14.33	14.98	12.43	11.71
2019-12-29T05:40:02Z	14.33	14.98	12.43	11.71
2019-12-29T06:00:02Z	14.39	14.98	12.43	11.71
2019-12-29T06:20:02Z	14.33	14.98	12.43	11.71
2019-12-29T06:40:02Z	14.33	14.98	12.43	11.71
2019-12-29T07:00:02Z	14.33	14.98	12.43	11.71
2019-12-29T07:20:02Z	14.27	14.98	12.43	11.71
2019-12-29T07:40:02Z	14.27	14.98	12.43	11.71
2019-12-29T08:00:02Z	14.27	14.98	12.43	11.71
2019-12-29T08:20:02Z	14.27	14.98	12.43	11.71
2019-12-29T08:40:02Z	14.27	14.92	12.43	11.71
2019-12-29T09:00:02Z	14.27	14.92	12.43	11.71
2019-12-29T09:20:02Z	14.27	14.92	12.39	11.66
2019-12-29T09:40:02Z	14.27	14.92	12.39	11.66
2019-12-29T10:00:02Z	14.15	14.92	12.39	11.66
2019-12-29T10:20:02Z	14.21	14.92	12.39	11.66
2019-12-29T10:40:02Z	14.21	14.92	12.39	11.66
2019-12-29T11:00:02Z	14.21	14.92	12.39	11.66
2019-12-29T11:20:02Z	14.21	14.86	12.39	11.66
2019-12-29T11:40:02Z	14.21	14.86	12.39	11.66
2019-12-29T12:00:02Z	14.15	14.86	12.39	11.66
2019-12-29T12:20:02Z	14.15	14.86	12.34	11.62
2019-12-29T12:40:02Z	14.15	14.86	12.34	11.62
2019-12-29T13:00:02Z	14.1	14.86	12.34	11.62
2019-12-29T13:20:02Z	14.1	14.86	12.34	11.62
2019-12-29T13:40:02Z	14.15	14.86	12.34	11.62
2019-12-29T14:00:02Z	14.15	14.86	12.34	11.62
2019-12-29T14:20:02Z	14.15	14.86	12.34	11.62
2019-12-29T14:40:02Z	14.15	14.86	12.34	11.62
2019-12-29T15:00:02Z	14.21	14.86	12.39	11.66
2019-12-29T15:20:02Z	14.21	14.86	12.34	11.66
2019-12-29T15:40:02Z	14.21	14.86	12.39	11.66
2019-12-29T16:00:02Z	14.21	14.86	12.39	11.66
2019-12-29T16:20:02Z	14.21	14.92	12.39	11.66
2019-12-29T16:40:02Z	14.21	14.86	12.39	11.66
2019-12-29T17:00:02Z	14.21	14.92	12.39	11.66
2019-12-29T17:20:02Z	14.21	14.92	12.39	11.66
2019-12-29T17:40:02Z	14.21	14.92	12.34	11.62
2019-12-29T18:00:02Z	14.21	14.92	12.39	11.62
2019-12-29T18:20:02Z	14.21	14.86	12.34	11.62
2019-12-29T18:40:02Z	14.21	14.86	12.34	11.66
2019-12-29T19:00:02Z	14.21	14.86	12.34	11.62
2019-12-29T19:20:02Z	14.21	14.86	12.34	11.62
2019-12-29T19:40:02Z	14.21	14.86	12.34	11.62
2019-12-29T20:00:02Z	14.21	14.86	12.34	11.62
2019-12-29T20:20:02Z	14.21	14.86	12.34	11.62
2019-12-29T20:40:02Z	14.21	14.86	12.34	11.62
2019-12-29T21:00:02Z	14.21	14.86	12.34	11.62
2019-12-29T21:20:02Z	14.21	14.86	12.34	11.62
2019-12-29T21:40:02Z	14.21	14.86	12.34	11.62
2019-12-29T22:00:02Z	14.21	14.86	12.34	11.62
2019-12-29T22:20:02Z	14.21	14.86	12.34	11.62
2019-12-29T22:40:02Z	14.21	14.86	12.34	11.62
2019-12-29T23:00:02Z	14.15	14.86	12.34	11.62
2019-12-29T23:20:02Z	14.21	14.86	12.34	11.62
2019-12-29T23:40:02Z	14.21	14.86	12.34	11.62
2019-12-30T00:00:02Z	14.21	14.86	12.34	11.62
2019-12-30T00:20:02Z	14.21	14.86	12.34	11.62
2019-12-30T00:40:02Z	14.15	14.86	12.34	11.62
2019-12-30T01:00:02Z	14.15	14.86	12.34	11.62
2019-12-30T01:20:02Z	14.15	14.86	12.34	11.62
2019-12-30T01:40:02Z	14.15	14.86	12.34	11.62
2019-12-30T02:00:02Z	14.15	14.86	12.34	11.62
2019-12-30T02:20:02Z	14.15	14.86	12.34	11.62
2019-12-30T02:40:02Z	14.15	14.86	12.34	11.62
2019-12-30T03:00:02Z	14.15	14.86	12.34	11.62
2019-12-30T03:20:02Z	14.15	14.86	12.34	11.62
2019-12-30T03:40:02Z	14.15	14.86	12.34	11.62
2019-12-30T04:00:02Z	14.15	14.86	12.34	11.62
2019-12-30T04:20:02Z	14.15	14.86	12.34	11.62
2019-12-30T04:40:02Z	14.15	14.86	12.34	11.62
2019-12-30T05:00:02Z	14.15	14.86	12.34	11.62
2019-12-30T05:20:02Z	14.15	14.86	12.34	11.62
2019-12-30T05:40:02Z	14.15	14.86	12.34	11.62
2019-12-30T06:00:02Z	14.15	14.86	12.34	11.62
2019-12-30T06:20:02Z	14.15	14.86	12.34	11.62
2019-12-30T06:40:02Z	14.15	14.86	12.34	11.62
2019-12-30T07:00:02Z	14.15	14.86	12.34	11.62
2019-12-30T07:20:02Z	14.15	14.86	12.34	11.58
2019-12-30T07:40:02Z	14.15	14.86	12.34	11.62
2019-12-30T08:00:02Z	14.15	14.86	12.34	11.62
2019-12-30T08:20:02Z	14.1	14.86	12.29	11.62
2019-12-30T08:40:02Z	14.1	14.8	12.34	11.58
2019-12-30T09:00:02Z	14.1	14.8	12.29	11.58
2019-12-30T09:20:02Z	14.04	14.8	12.29	11.58
2019-12-30T09:40:02Z	14.1	14.8	12.29	11.58
2019-12-30T10:00:02Z	14.1	14.8	12.29	11.58
2019-12-30T10:20:02Z	14.1	14.8	12.29	11.58
2019-12-30T10:40:02Z	14.1	14.8	12.29	11.58
2019-12-30T11:00:02Z	14.04	14.8	12.29	11.58
2019-12-30T11:20:02Z	14.04	14.86	12.29	11.58
2019-12-30T11:40:02Z	14.04	14.86	12.29	11.58
2019-12-30T12:00:02Z	14.04	14.86	12.29	11.58
2019-12-30T12:20:02Z	14.04	14.8	12.29	11.58
2019-12-30T12:40:02Z	14.04	14.8	12.29	11.58
2019-12-30T13:00:02Z	13.98	14.8	12.29	11.58
2019-12-30T13:20:02Z	14.04	14.86	12.29	11.58
2019-12-30T13:40:02Z	14.04	14.86	12.29	11.58
2019-12-30T14:00:02Z	14.04	14.86	12.29	11.58
2019-12-30T14:20:02Z	14.04	14.86	12.29	11.58
2019-12-30T14:40:02Z	14.04	14.8	12.29	11.58
2019-12-30T15:00:02Z	13.98	14.86	12.29	11.58
2019-12-30T15:20:02Z	14.04	14.8	12.29	11.58
2019-12-30T15:40:02Z	14.04	14.8	12.29	11.58
2019-12-30T16:00:02Z	14.04	14.8	12.34	11.58
2019-12-30T16:20:02Z	13.98	14.8	12.29	11.58
2019-12-30T16:40:02Z	14.1	14.8	12.29	11.58
2019-12-30T17:00:02Z	13.98	14.74	12.29	11.58
2019-12-30T17:20:02Z	13.98	14.74	12.29	11.58
2019-12-30T17:40:02Z	13.98	14.8	12.29	11.58
2019-12-30T18:00:02Z	13.98	14.8	12.34	11.62
2019-12-30T18:20:02Z	13.98	14.8	12.34	11.62
2019-12-30T18:40:02Z	13.98	14.8	12.34	11.62
2019-12-30T19:00:02Z	13.98	14.8	12.34	11.62
2019-12-30T19:20:02Z	13.98	14.8	12.34	11.62
2019-12-30T19:40:02Z	13.98	14.8	12.34	11.62
2019-12-30T20:00:02Z	13.98	14.74	12.34	11.62
2019-12-30T20:20:02Z	13.98	14.74	12.29	11.62
2019-12-30T20:40:02Z	13.92	14.74	12.29	11.58
2019-12-30T21:00:02Z	13.92	14.74	12.29	11.62
2019-12-30T21:20:02Z	13.98	14.74	12.29	11.62
2019-12-30T21:40:02Z	13.98	14.74	12.29	11.62
2019-12-30T22:00:02Z	13.92	14.74	12.29	11.62
2019-12-30T22:20:02Z	13.98	14.8	12.34	11.62
2019-12-30T22:40:02Z	13.92	14.74	12.29	11.62
2019-12-30T23:00:02Z	13.92	14.74	12.29	11.58
2019-12-30T23:20:02Z	13.92	14.74	12.29	11.58
2019-12-30T23:40:02Z	13.92	14.74	12.29	11.58
2019-12-31T00:00:02Z	13.92	14.74	12.29	11.58
2019-12-31T00:20:02Z	13.92	14.74	12.29	11.58
2019-12-31T00:40:02Z	13.92	14.74	12.29	11.58
2019-12-31T01:00:02Z	13.92	14.74	12.29	11.58
2019-12-31T01:20:02Z	13.92	14.74	12.29	11.58
2019-12-31T01:40:02Z	13.86	14.68	12.29	11.58
2019-12-31T02:00:02Z	13.86	14.68	12.29	11.58
2019-12-31T02:20:02Z	13.86	14.68	12.24	11.58
2019-12-31T02:40:02Z	13.86	14.68	12.24	11.58
2019-12-31T03:00:02Z	13.86	14.68	12.24	11.58
2019-12-31T03:20:02Z	13.86	14.68	12.24	11.58
2019-12-31T03:40:02Z	13.86	14.68	12.24	11.58
2019-12-31T04:00:02Z	13.86	14.68	12.24	11.58
2019-12-31T04:20:02Z	13.86	14.68	12.24	11.54
2019-12-31T04:40:02Z	13.86	14.68	12.24	11.58
2019-12-31T05:00:02Z	13.8	14.68	12.24	11.58
2019-12-31T05:20:02Z	13.8	14.68	12.24	11.58
2019-12-31T05:40:02Z	13.8	14.68	12.24	11.58
2019-12-31T06:00:02Z	13.8	14.68	12.24	11.58
2019-12-31T06:20:02Z	13.8	14.68	12.24	11.58
2019-12-31T06:40:02Z	13.8	14.68	12.24	11.54
2019-12-31T07:00:02Z	13.8	14.68	12.24	11.54
2019-12-31T07:20:02Z	13.8	14.68	12.24	11.58
2019-12-31T07:40:02Z	13.8	14.68	12.24	11.58
2019-12-31T08:00:02Z	13.8	14.68	12.24	11.58
2019-12-31T08:20:02Z	13.8	14.62	12.24	11.58
2019-12-31T08:40:02Z	13.8	14.62	12.24	11.54
2019-12-31T09:00:02Z	13.8	14.62	12.24	11.54
2019-12-31T09:20:02Z	13.8	14.68	12.24	11.54
2019-12-31T09:40:02Z	13.8	14.62	12.24	11.54
2019-12-31T10:00:02Z	13.8	14.62	12.24	11.54
2019-12-31T10:20:02Z	13.8	14.62	12.24	11.54
2019-12-31T10:40:02Z	13.75	14.62	12.24	11.54
2019-12-31T11:00:02Z	13.75	14.62	12.24	11.54
2019-12-31T11:20:02Z	13.75	14.62	12.2	11.54
2019-12-31T11:40:02Z	13.75	14.62	12.2	11.54
2019-12-31T12:00:02Z	13.75	14.62	12.2	11.54
2019-12-31T12:20:02Z	13.75	14.62	12.2	11.54
2019-12-31T12:40:02Z	13.75	14.62	12.24	11.54
2019-12-31T13:00:02Z	13.75	14.62	12.24	11.54
2019-12-31T13:20:02Z	13.75	14.62	12.2	11.54
2019-12-31T13:40:02Z	13.75	14.62	12.2	11.54
2019-12-31T14:00:02Z	13.75	14.62	12.2	11.54
2019-12-31T14:20:02Z	13.75	14.62	12.2	11.54
2019-12-31T14:40:02Z	13.75	14.62	12.2	11.54
2019-12-31T15:00:02Z	13.75	14.62	12.24	11.54
2019-12-31T15:20:02Z	13.75	14.62	12.24	11.54
2019-12-31T15:40:02Z	13.75	14.62	12.24	11.54
2019-12-31T16:00:02Z	13.75	14.62	12.24	11.54
2019-12-31T16:20:02Z	13.75	14.56	12.24	11.54
2019-12-31T16:40:02Z	13.75	14.56	12.24	11.54
2019-12-31T17:00:02Z	13.75	14.56	12.24	11.54
2019-12-31T17:20:02Z	13.75	14.56	12.2	11.54
2019-12-31T17:40:02Z	13.75	14.56	12.2	11.54
2019-12-31T18:00:02Z	13.75	14.56	12.24	11.54
2019-12-31T18:20:02Z	13.75	14.56	12.2	11.54
2019-12-31T18:40:02Z	13.69	14.56	12.2	11.54
2019-12-31T19:00:02Z	13.69	14.56	12.2	11.54
2019-12-31T19:20:02Z	13.75	14.56	12.2	11.54
2019-12-31T19:40:02Z	13.75	14.56	12.24	11.54
2019-12-31T20:00:02Z	13.69	14.56	12.24	11.54
2019-12-31T20:20:02Z	13.75	14.56	12.2	11.54
2019-12-31T20:40:02Z	13.75	14.56	12.2	11.54
2019-12-31T21:00:02Z	13.69	14.56	12.2	11.54
2019-12-31T21:20:02Z	13.69	14.56	12.2	11.54
2019-12-31T21:40:02Z	13.8	14.56	12.2	11.54
2019-12-31T22:00:02Z	13.69	14.56	12.2	11.54
2019-12-31T22:20:02Z	13.69	14.56	12.2	11.54
2019-12-31T22:40:02Z	13.75	14.56	12.24	11.54
2019-12-31T23:00:02Z	13.69	14.56	12.24	11.54
2019-12-31T23:20:02Z	13.69	14.56	12.2	11.54
2019-12-31T23:40:02Z	13.75	14.56	12.24	11.54
2020-01-01T00:00:02Z	13.75	14.56	12.24	11.54
2020-01-01T00:20:02Z	13.75	14.56	12.24	11.58
2020-01-01T00:40:02Z	13.75	14.56	12.24	11.58
2020-01-01T01:00:02Z	13.75	14.56	12.24	11.58
2020-01-01T01:20:02Z	13.75	14.56	12.24	11.54
2020-01-01T01:40:02Z	13.75	14.56	12.24	11.58
2020-01-01T02:00:02Z	13.69	14.56	12.24	11.54
2020-01-01T02:20:02Z	13.69	14.56	12.2	11.54
2020-01-01T02:40:02Z	13.69	14.56	12.2	11.54
2020-01-01T03:00:02Z	13.69	14.56	12.2	11.54
2020-01-01T03:20:02Z	13.69	14.56	12.2	11.54
2020-01-01T03:40:02Z	13.69	14.56	12.2	11.54
2020-01-01T04:00:02Z	13.69	14.56	12.2	11.54
2020-01-01T04:20:02Z	13.69	14.56	12.2	11.54
2020-01-01T04:40:02Z	13.69	14.56	12.2	11.54
2020-01-01T05:00:02Z	13.69	14.56	12.2	11.54
2020-01-01T05:20:02Z	13.69	14.56	12.2	11.54
2020-01-01T05:40:02Z	13.69	14.56	12.2	11.54
2020-01-01T06:00:02Z	13.69	14.56	12.2	11.54
2020-01-01T06:20:02Z	13.69	14.56	12.2	11.54
2020-01-01T06:40:02Z	13.69	14.56	12.2	11.54
2020-01-01T07:00:02Z	13.69	14.56	12.2	11.54
2020-01-01T07:20:02Z	13.69	14.56	12.24	11.58
2020-01-01T07:40:02Z	13.69	14.56	12.24	11.58
2020-01-01T08:00:02Z	13.69	14.56	12.2	11.54
2020-01-01T08:20:02Z	13.69	14.56	12.2	11.54
2020-01-01T08:40:02Z	13.69	14.56	12.2	11.54
2020-01-01T09:00:02Z	13.69	14.56	12.2	11.54
2020-01-01T09:20:02Z	13.69	14.56	12.2	11.54
2020-01-01T09:40:02Z	13.69	14.56	12.2	11.54
2020-01-01T10:00:02Z	13.69	14.5	12.2	11.54
2020-01-01T10:20:02Z	13.69	14.5	12.2	11.54
2020-01-01T10:40:02Z	13.63	14.5	12.2	11.49
2020-01-01T11:00:02Z	13.63	14.5	12.15	11.49
2020-01-01T11:20:02Z	13.63	14.5	12.15	11.49
2020-01-01T11:40:02Z	13.63	14.5	12.15	11.49
2020-01-01T12:00:02Z	13.63	14.5	12.15	11.49
2020-01-01T12:20:02Z	13.63	14.5	12.15	11.49
2020-01-01T12:40:02Z	13.63	14.5	12.15	11.49
2020-01-01T13:00:02Z	13.63	14.5	12.15	11.49
2020-01-01T13:20:02Z	13.63	14.5	12.15	11.49
2020-01-01T13:40:02Z	13.63	14.44	12.15	11.49
2020-01-01T14:00:02Z	13.63	14.44	12.15	11.49
2020-01-01T14:20:02Z	13.63	14.5	12.15	11.49
2020-01-01T14:40:02Z	13.63	14.5	12.15	11.49
2020-01-01T15:00:02Z	13.63	14.5	12.2	11.54
2020-01-01T15:20:02Z	13.63	14.56	12.2	11.54
2020-01-01T15:40:02Z	13.69	14.56	12.2	11.54
2020-01-01T16:00:02Z	13.63	14.56	12.2	11.54
2020-01-01T16:20:02Z	13.69	14.56	12.2	11.54
2020-01-01T16:40:02Z	13.69	14.56	12.2	11.54
2020-01-01T17:00:02Z	13.69	14.5	12.2	11.54
2020-01-01T17:20:02Z	13.69	14.5	12.2	11.54
2020-01-01T17:40:02Z	13.75	14.5	12.2	11.54
2020-01-01T18:00:02Z	13.63	14.5	12.2	11.54
2020-01-01T18:20:02Z	13.69	14.56	12.2	11.54
2020-01-01T18:40:02Z	13.69	14.5	12.2	11.54
2020-01-01T19:00:02Z	13.69	14.5	12.2	11.58
2020-01-01T19:20:02Z	13.69	14.56	12.2	11.54
2020-01-01T19:40:02Z	13.69	14.56	12.2	11.58
2020-01-01T20:00:02Z	13.69	14.5	12.2	11.54
2020-01-01T20:20:02Z	13.69	14.5	12.2	11.58
2020-01-01T20:40:02Z	13.63	14.56	12.2	11.58
2020-01-01T21:00:02Z	13.63	14.5	12.2	11.58
2020-01-01T21:20:02Z	13.63	14.5	12.2	11.58
2020-01-01T21:40:02Z	13.63	14.5	12.2	11.54
2020-01-01T22:00:02Z	13.63	14.5	12.2	11.54
2020-01-01T22:20:02Z	13.63	14.5	12.2	11.58
2020-01-01T22:40:02Z	13.63	14.5	12.2	11.58
2020-01-01T23:00:02Z	13.63	14.56	12.2	11.58
2020-01-01T23:20:02Z	13.58	14.5	12.2	11.58
2020-01-01T23:40:02Z	13.69	14.5	12.2	11.58
2020-01-02T00:00:02Z	13.58	14.5	12.2	11.58
2020-01-02T00:20:02Z	13.58	14.5	12.2	11.58
2020-01-02T00:40:02Z	13.58	14.5	12.2	11.58
2020-01-02T01:00:02Z	13.58	14.5	12.2	11.58
2020-01-02T01:20:02Z	13.58	14.5	12.2	11.58
2020-01-02T01:40:02Z	13.52	14.56	12.2	11.58
2020-01-02T02:00:02Z	13.52	14.5	12.2	11.58
2020-01-02T02:20:02Z	13.52	14.5	12.2	11.54
2020-01-02T02:40:02Z	13.52	14.44	12.2	11.58
2020-01-02T03:00:02Z	13.47	14.44	12.2	11.54
2020-01-02T03:20:02Z	13.47	14.44	12.2	11.58
2020-01-02T03:40:02Z	13.47	14.44	12.2	11.58
2020-01-02T04:00:02Z	13.47	14.44	12.2	11.58
2020-01-02T04:20:02Z	13.47	14.44	12.2	11.58
2020-01-02T04:40:02Z	13.47	14.44	12.2	11.58
2020-01-02T05:00:02Z	13.47	14.44	12.2	11.58
2020-01-02T05:20:02Z	13.41	14.39	12.2	11.54
2020-01-02T05:40:02Z	13.52	14.39	12.2	11.54
2020-01-02T06:00:02Z	13.58	14.39	12.2	11.54
2020-01-02T06:20:02Z	13.52	14.39	12.2	11.54
2020-01-02T06:40:02Z	13.52	14.39	12.2	11.54
2020-01-02T07:00:02Z	13.52	14.39	12.2	11.58
2020-01-02T07:20:02Z	13.52	14.33	12.15	11.58
2020-01-02T07:40:02Z	13.52	14.33	12.15	11.54
2020-01-02T08:00:02Z	13.52	14.33	12.15	11.54
2020-01-02T08:20:02Z	13.41	14.33	12.15	11.54
2020-01-02T08:40:02Z	13.41	14.33	12.15	11.54
2020-01-02T09:00:02Z	13.41	14.33	12.15	11.54
2020-01-02T09:20:02Z	13.41	14.27	12.15	11.54
2020-01-02T09:40:02Z	13.41	14.27	12.15	11.49
2020-01-02T10:00:02Z	13.41	14.27	12.15	11.54
2020-01-02T10:20:02Z	13.36	14.27	12.11	11.49
2020-01-02T10:40:02Z	13.36	14.27	12.11	11.49
2020-01-02T11:00:02Z	13.41	14.27	12.11	11.49
2020-01-02T11:20:02Z	13.36	14.27	12.11	11.49
2020-01-02T11:40:02Z	13.36	14.27	12.11	11.49
2020-01-02T12:00:02Z	13.41	14.27	12.11	11.49
2020-01-02T12:20:02Z	13.36	14.21	12.11	11.49
2020-01-02T12:40:02Z	13.36	14.21	12.06	11.45
2020-01-02T13:00:02Z	13.36	14.16	12.06	11.45
2020-01-02T13:20:02Z	13.36	14.21	12.06	11.45
2020-01-02T13:40:02Z	13.36	14.21	12.06	11.45
2020-01-02T14:00:02Z	13.41	14.21	12.06	11.45
2020-01-02T14:20:02Z	13.41	14.21	12.06	11.45
2020-01-02T14:40:02Z	13.41	14.21	12.06	11.45
2020-01-02T15:00:02Z	13.47	14.21	12.11	11.49
2020-01-02T15:20:02Z	13.47	14.27	12.11	11.49
2020-01-02T15:40:02Z	13.47	14.27	12.11	11.49
2020-01-02T16:00:02Z	13.47	14.27	12.11	11.49
2020-01-02T16:20:02Z	13.52	14.27	12.11	11.54
2020-01-02T16:40:02Z	13.52	14.27	12.11	11.49
2020-01-02T17:00:02Z	13.52	14.27	12.11	11.54
2020-01-02T17:20:02Z	13.47	14.27	12.11	11.54
2020-01-02T17:40:02Z	13.52	14.27	12.11	11.54
2020-01-02T18:00:02Z	13.47	14.27	12.11	11.54
2020-01-02T18:20:02Z	13.47	14.27	12.11	11.54
2020-01-02T18:40:02Z	13.41	14.27	12.11	11.54
2020-01-02T19:00:02Z	13.36	14.27	12.11	11.54
2020-01-02T19:20:02Z	13.36	14.27	12.11	11.54
2020-01-02T19:40:02Z	13.3	14.27	12.11	11.54
2020-01-02T20:00:02Z	13.3	14.27	12.11	11.49
2020-01-02T20:20:02Z	13.3	14.27	12.11	11.49
2020-01-02T20:40:02Z	13.25	14.27	12.11	11.54
2020-01-02T21:00:02Z	13.25	14.27	12.11	11.54
2020-01-02T21:20:02Z	13.25	14.27	12.11	11.49
2020-01-02T21:40:02Z	13.25	14.21	12.11	11.49
2020-01-02T22:00:02Z	13.19	14.21	12.06	11.49
2020-01-02T22:20:02Z	13.19	14.21	12.11	11.49
2020-01-02T22:40:02Z	13.19	14.21	12.06	11.49
2020-01-02T23:00:02Z	13.19	14.21	12.06	11.49
2020-01-02T23:20:02Z	13.25	14.21	12.11	11.54
2020-01-02T23:40:02Z	13.25	14.21	12.11	11.49
2020-01-03T00:00:02Z	13.19	14.21	12.06	11.49
2020-01-03T00:20:02Z	13.25	14.21	12.06	11.49
2020-01-03T00:40:02Z	13.19	14.21	12.06	11.49
2020-01-03T01:00:02Z	13.25	14.21	12.06	11.49
2020-01-03T01:20:02Z	13.3	14.21	12.06	11.49
2020-01-03T01:40:02Z	13.3	14.21	12.06	11.54
2020-01-03T02:00:02Z	13.25	14.21	12.06	11.54
2020-01-03T02:20:02Z	13.25	14.21	12.06	11.54
2020-01-03T02:40:02Z	13.36	14.21	12.06	11.54
2020-01-03T03:00:02Z	13.41	14.21	12.06	11.58
2020-01-03T03:20:02Z	13.3	14.16	12.06	11.58
2020-01-03T03:40:02Z	13.36	14.21	12.06	11.62
2020-01-03T04:00:02Z	13.41	14.21	12.06	11.62
2020-01-03T04:20:02Z	13.36	14.21	12.06	11.62
2020-01-03T04:40:02Z	13.47	14.21	12.06	11.62
2020-01-03T05:00:02Z	13.25	14.16	12.06	11.62
2020-01-03T05:20:02Z	13.3	14.16	12.06	11.62
2020-01-03T05:40:02Z	13.3	14.16	12.06	11.62
2020-01-03T06:00:02Z	13.3	14.16	12.06	11.62
2020-01-03T06:20:02Z	13.3	14.16	12.01	11.62
2020-01-03T06:40:02Z	13.3	14.16	12.01	11.58
2020-01-03T07:00:02Z	13.3	14.16	12.01	11.58
2020-01-03T07:20:02Z	13.25	14.16	12.01	11.58
2020-01-03T07:40:02Z	13.25	14.16	12.01	11.58
2020-01-03T08:00:02Z	13.25	14.16	12.01	11.58
2020-01-03T08:20:02Z	13.36	14.16	12.01	11.58
2020-01-03T08:40:02Z	13.25	14.16	12.01	11.58
2020-01-03T09:00:02Z	13.3	14.16	12.01	11.58
2020-01-03T09:20:02Z	13.36	14.16	12.01	11.58
2020-01-03T09:40:02Z	13.3	14.16	12.01	11.58
2020-01-03T10:00:02Z	13.3	14.16	12.01	11.58
2020-01-03T10:20:02Z	13.36	14.16	12.01	11.58
2020-01-03T10:40:02Z	13.36	14.16	12.01	11.54
2020-01-03T11:00:02Z	13.3	14.16	12.01	11.58
2020-01-03T11:20:02Z	13.41	14.16	12.01	11.58
2020-01-03T11:40:02Z	13.47	14.16	12.01	11.58
2020-01-03T12:00:02Z	13.63	14.16	12.01	11.54
2020-01-03T12:20:02Z	13.69	14.16	12.01	11.58
2020-01-03T12:40:02Z	13.75	14.21	12.01	11.58
2020-01-03T13:00:02Z	13.86	14.21	12.01	11.58
2020-01-03T13:20:02Z	13.8	14.21	12.01	11.54
2020-01-03T13:40:02Z	13.75	14.21	12.01	11.58
2020-01-03T14:00:02Z	13.86	14.21	12.01	11.58
2020-01-03T14:20:02Z	13.86	14.21	12.01	11.58
2020-01-03T14:40:02Z	13.86	14.21	12.01	11.54
2020-01-03T15:00:02Z	13.92	14.21	12.01	11.58
2020-01-03T15:20:02Z	13.98	14.21	12.01	11.54
2020-01-03T15:40:02Z	13.98	14.21	12.01	11.54
2020-01-03T16:00:02Z	13.98	14.27	12.01	11.54
2020-01-03T16:20:02Z	13.92	14.27	12.01	11.54
2020-01-03T16:40:02Z	13.98	14.27	12.01	11.54
2020-01-03T17:00:02Z	13.98	14.27	12.01	11.54
2020-01-03T17:20:02Z	13.98	14.27	12.01	11.54
2020-01-03T17:40:02Z	13.92	14.27	12.01	11.54
2020-01-03T18:00:02Z	13.98	14.27	12.01	11.54
2020-01-03T18:20:02Z	14.04	14.27	12.01	11.54
2020-01-03T18:40:02Z	14.1	14.27	12.01	11.54
2020-01-03T19:00:02Z	14.15	14.33	12.01	11.54
2020-01-03T19:20:02Z	14.21	14.33	12.01	11.54
2020-01-03T19:40:02Z	14.39	14.33	12.01	11.54
2020-01-03T20:00:02Z	14.57	14.39	12.01	11.54
2020-01-03T20:20:02Z	14.64	14.39	12.01	11.54
2020-01-03T20:40:02Z	14.7	14.39	12.01	11.54
2020-01-03T21:00:02Z	14.95	14.44	12.01	11.54
2020-01-03T21:20:02Z	14.82	14.5	12.01	11.54
2020-01-03T21:40:02Z	14.88	14.5	12.01	11.54
2020-01-03T22:00:02Z	14.95	14.56	12.06	11.54
2020-01-03T22:20:02Z	15.01	14.62	12.06	11.54
2020-01-03T22:40:02Z	15.01	14.62	12.06	11.54
2020-01-03T23:00:02Z	15.01	14.68	12.06	11.54
2020-01-03T23:20:02Z	15.01	14.68	12.06	11.54
2020-01-03T23:40:02Z	15.01	14.74	12.11	11.54
2020-01-04T00:00:02Z	15.08	14.74	12.11	11.54
2020-01-04T00:20:02Z	15.08	14.74	12.11	11.54
2020-01-04T00:40:02Z	15.08	14.74	12.11	11.54
2020-01-04T01:00:02Z	15.01	14.8	12.11	11.58
2020-01-04T01:20:02Z	15.01	14.8	12.15	11.58
2020-01-04T01:40:02Z	15.01	14.8	12.15	11.58
2020-01-04T02:00:02Z	15.01	14.8	12.15	11.58
2020-01-04T02:20:02Z	14.95	14.8	12.15	11.58
2020-01-04T02:40:02Z	14.95	14.8	12.15	11.58
2020-01-04T03:00:02Z	14.95	14.8	12.15	11.58
2020-01-04T03:20:02Z	14.88	14.8	12.2	11.58
2020-01-04T03:40:02Z	14.82	14.8	12.2	11.58
2020-01-04T04:00:02Z	14.76	14.86	12.15	11.58
2020-01-04T04:20:02Z	14.76	14.8	12.2	11.58
2020-01-04T04:40:02Z	14.7	14.86	12.2	11.58
2020-01-04T05:00:02Z	14.7	14.86	12.2	11.58
2020-01-04T05:20:02Z	14.7	14.86	12.2	11.62
2020-01-04T05:40:02Z	14.64	14.86	12.2	11.58
2020-01-04T06:00:02Z	14.64	14.86	12.2	11.62
2020-01-04T06:20:02Z	14.64	14.86	12.2	11.62
2020-01-04T06:40:02Z	14.64	14.86	12.2	11.62
2020-01-04T07:00:02Z	14.57	14.86	12.2	11.62
2020-01-04T07:20:02Z	14.51	14.86	12.2	11.62
2020-01-04T07:40:02Z	14.51	14.86	12.24	11.62
2020-01-04T08:00:02Z	14.51	14.86	12.24	11.62
2020-01-04T08:20:02Z	14.51	14.86	12.24	11.62
2020-01-04T08:40:02Z	14.57	14.8	12.24	11.62
2020-01-04T09:00:02Z	14.57	14.86	12.24	11.62
2020-01-04T09:20:02Z	14.57	14.86	12.24	11.62
2020-01-04T09:40:02Z	14.51	14.86	12.24	11.62
2020-01-04T10:00:02Z	14.51	14.8	12.24	11.62
2020-01-04T10:20:02Z	14.82	14.8	12.24	11.62
2020-01-04T10:40:02Z	14.7	14.86	12.24	11.62
2020-01-04T11:00:02Z	14.7	14.86	12.24	11.62
2020-01-04T11:20:02Z	14.64	14.86	12.24	11.62
2020-01-04T11:40:02Z	14.64	14.86	12.24	11.62
2020-01-04T12:00:02Z	14.64	14.86	12.24	11.62
2020-01-04T12:20:02Z	14.64	14.86	12.24	11.62
2020-01-04T12:40:02Z	14.64	14.86	12.24	11.62
2020-01-04T13:00:02Z	14.64	14.86	12.24	11.62
2020-01-04T13:20:02Z	14.7	14.86	12.24	11.62
2020-01-04T13:40:02Z	14.82	14.86	12.24	11.62
2020-01-04T14:00:02Z	14.88	14.92	12.24	11.62
2020-01-04T14:20:02Z	14.88	14.92	12.29	11.62
2020-01-04T14:40:02Z	14.88	14.98	12.29	11.66
2020-01-04T15:00:02Z	14.88	14.98	12.29	11.66
2020-01-04T15:20:02Z	14.82	14.98	12.29	11.66
2020-01-04T15:40:02Z	14.82	14.98	12.29	11.66
2020-01-04T16:00:02Z	14.82	15.04	12.29	11.66
2020-01-04T16:20:02Z	14.82	15.04	12.34	11.66
2020-01-04T16:40:02Z	14.82	15.04	12.29	11.66
2020-01-04T17:00:02Z	14.82	15.04	12.34	11.66
2020-01-04T17:20:02Z	14.82	15.04	12.34	11.66
2020-01-04T17:40:02Z	14.76	15.04	12.34	11.71
2020-01-04T18:00:02Z	14.76	15.04	12.34	11.71
2020-01-04T18:20:02Z	14.76	15.04	12.34	11.71
2020-01-04T18:40:02Z	14.76	15.04	12.34	11.71
2020-01-04T19:00:02Z	14.7	15.04	12.34	11.71
2020-01-04T19:20:02Z	14.7	15.04	12.34	11.71
2020-01-04T19:40:02Z	14.7	15.04	12.34	11.71
2020-01-04T20:00:02Z	14.7	15.04	12.34	11.71
2020-01-04T20:20:02Z	14.7	15.04	12.39	11.71
2020-01-04T20:40:02Z	14.95	15.04	12.39	11.71
2020-01-04T21:00:02Z	14.64	15.04	12.39	11.71
2020-01-04T21:20:02Z	14.64	15.04	12.39	11.71
2020-01-04T21:40:02Z	14.57	15.04	12.39	11.71
2020-01-04T22:00:02Z	14.64	15.04	12.39	11.71
2020-01-04T22:20:02Z	14.64	15.1	12.39	11.75
2020-01-04T22:40:02Z	14.64	15.1	12.39	11.75
2020-01-04T23:00:02Z	14.64	15.04	12.39	11.75
2020-01-04T23:20:02Z	14.64	15.04	12.39	11.75
2020-01-04T23:40:02Z	14.64	15.04	12.39	11.75
2020-01-05T00:00:02Z	14.57	15.04	12.39	11.75
2020-01-05T00:20:02Z	14.64	15.04	12.39	11.75
2020-01-05T00:40:02Z	14.64	15.1	12.39	11.75
2020-01-05T01:00:02Z	14.64	15.04	12.39	11.75
2020-01-05T01:20:02Z	14.45	15.04	12.39	11.75
2020-01-05T01:40:02Z	14.45	15.04	12.39	11.75
2020-01-05T02:00:02Z	14.7	15.04	12.39	11.75
2020-01-05T02:20:02Z	14.51	15.04	12.43	11.75
2020-01-05T02:40:02Z	14.51	15.04	12.43	11.75
2020-01-05T03:00:02Z	14.51	15.04	12.43	11.75
2020-01-05T03:20:02Z	14.45	15.04	12.43	11.75
2020-01-05T03:40:02Z	14.45	15.04	12.43	11.75
2020-01-05T04:00:02Z	14.45	15.04	12.43	11.75
2020-01-05T04:20:02Z	14.45	15.1	12.43	11.75
2020-01-05T04:40:02Z	14.45	15.04	12.43	11.75
2020-01-05T05:00:02Z	14.39	15.04	12.43	11.75
2020-01-05T05:20:02Z	14.39	15.04	12.43	11.8
2020-01-05T05:40:02Z	14.39	15.04	12.43	11.8
2020-01-05T06:00:02Z	14.33	15.04	12.43	11.8
2020-01-05T06:20:02Z	14.33	15.04	12.43	11.8
2020-01-05T06:40:02Z	14.33	15.04	12.43	11.75
2020-01-05T07:00:02Z	14.33	15.04	12.43	11.8
2020-01-05T07:20:02Z	14.33	15.04	12.43	11.8
2020-01-05T07:40:02Z	14.33	15.04	12.43	11.8
2020-01-05T08:00:02Z	14.33	15.04	12.43	11.8
2020-01-05T08:20:02Z	14.33	15.04	12.43	11.8
2020-01-05T08:40:02Z	14.27	15.04	12.43	11.75
2020-01-05T09:00:02Z	14.27	14.98	12.39	11.75
2020-01-05T09:20:02Z	14.27	14.98	12.39	11.75
2020-01-05T09:40:02Z	14.27	14.98	12.39	11.75
2020-01-05T10:00:02Z	14.27	14.98	12.39	11.75
2020-01-05T10:20:02Z	14.57	14.98	12.39	11.71
2020-01-05T10:40:02Z	14.57	14.98	12.39	11.71
2020-01-05T11:00:02Z	14.57	14.98	12.39	11.71
2020-01-05T11:20:02Z	14.57	14.98	12.39	11.71
2020-01-05T11:40:02Z	14.57	14.98	12.34	11.71
2020-01-05T12:00:02Z	14.57	14.98	12.39	11.71
2020-01-05T12:20:02Z	14.57	14.98	12.34	11.71
2020-01-05T12:40:02Z	14.7	14.98	12.34	11.71
2020-01-05T13:00:02Z	14.57	14.98	12.34	11.71
2020-01-05T13:20:02Z	14.57	14.98	12.39	11.71
2020-01-05T13:40:02Z	14.57	14.98	12.34	11.71
2020-01-05T14:00:02Z	14.57	14.98	12.34	11.71
2020-01-05T14:20:02Z	14.57	14.98	12.39	11.71
2020-01-05T14:40:02Z	14.64	14.98	12.39	11.71
2020-01-05T15:00:02Z	14.64	14.98	12.39	11.71
2020-01-05T15:20:02Z	14.64	14.98	12.39	11.75
2020-01-05T15:40:02Z	14.64	14.98	12.39	11.75
2020-01-05T16:00:02Z	14.64	14.98	12.39	11.71
2020-01-05T16:20:02Z	14.7	14.98	12.39	11.75
2020-01-05T16:40:02Z	14.39	15.04	12.39	11.75
2020-01-05T17:00:02Z	14.45	14.98	12.39	11.75
2020-01-05T17:20:02Z	14.45	14.98	12.39	11.75
2020-01-05T17:40:02Z	14.45	14.98	12.39	11.75
2020-01-05T18:00:02Z	14.51	14.98	12.39	11.75
2020-01-05T18:20:02Z	14.51	14.98	12.39	11.75
2020-01-05T18:40:02Z	14.51	14.98	12.39	11.71
2020-01-05T19:00:02Z	14.51	14.98	12.39	11.75
2020-01-05T19:20:02Z	14.51	14.98	12.39	11.71
2020-01-05T19:40:02Z	14.51	14.98	12.39	11.71
2020-01-05T20:00:02Z	14.57	14.98	12.39	11.71
2020-01-05T20:20:02Z	14.64	14.98	12.39	11.71
2020-01-05T20:40:02Z	14.51	14.98	12.39	11.71
2020-01-05T21:00:02Z	14.51	14.98	12.39	11.71
2020-01-05T21:20:02Z	14.51	14.98	12.39	11.71
2020-01-05T21:40:02Z	14.51	14.92	12.39	11.71
2020-01-05T22:00:02Z	14.51	14.92	12.34	11.71
2020-01-05T22:20:02Z	14.51	14.92	12.39	11.71
2020-01-05T22:40:02Z	14.51	14.98	12.39	11.71
2020-01-05T23:00:02Z	14.51	14.92	12.39	11.71
2020-01-05T23:20:02Z	14.51	14.92	12.39	11.71
2020-01-05T23:40:02Z	14.51	14.92	12.34	11.71
2020-01-06T00:00:02Z	14.51	14.92	12.39	11.71
2020-01-06T00:20:02Z	14.51	14.92	12.34	11.71
2020-01-06T00:40:02Z	14.51	14.92	12.34	11.71
2020-01-06T01:00:02Z	14.51	14.92	12.34	11.71
2020-01-06T01:20:02Z	14.51	14.92	12.34	11.71
2020-01-06T01:40:02Z	14.45	14.92	12.34	11.71
2020-01-06T02:00:02Z	14.33	14.92	12.34	11.71
2020-01-06T02:20:02Z	14.33	14.92	12.34	11.71
2020-01-06T02:40:02Z	14.33	14.92	12.34	11.71
2020-01-06T03:00:02Z	14.33	14.92	12.34	11.71
2020-01-06T03:20:02Z	14.33	14.92	12.34	11.71
2020-01-06T03:40:02Z	14.33	14.92	12.34	11.71
2020-01-06T04:00:02Z	14.33	14.92	12.34	11.71
2020-01-06T04:20:02Z	14.33	14.92	12.34	11.71
2020-01-06T04:40:02Z	14.33	14.92	12.34	11.71
2020-01-06T05:00:02Z	14.33	14.92	12.34	11.71
2020-01-06T05:20:02Z	14.33	14.92	12.34	11.71
2020-01-06T05:40:02Z	14.33	14.92	12.34	11.71
2020-01-06T06:00:02Z	14.33	14.92	12.34	11.71
2020-01-06T06:20:02Z	14.33	14.92	12.34	11.71
2020-01-06T06:40:02Z	14.33	14.92	12.34	11.71
2020-01-06T07:00:02Z	14.33	14.92	12.34	11.71
2020-01-06T07:20:02Z	14.27	14.92	12.34	11.71
2020-01-06T07:40:02Z	14.27	14.92	12.34	11.71
2020-01-06T08:00:02Z	14.27	14.92	12.34	11.71
2020-01-06T08:20:02Z	14.27	14.86	12.34	11.71
2020-01-06T08:40:02Z	14.27	14.86	12.34	11.71
2020-01-06T09:00:02Z	14.27	14.86	12.34	11.71
2020-01-06T09:20:02Z	14.27	14.86	12.34	11.71
2020-01-06T09:40:02Z	14.27	14.86	12.34	11.66
2020-01-06T10:00:02Z	14.27	14.86	12.34	11.66
2020-01-06T10:20:02Z	14.27	14.86	12.34	11.66
2020-01-06T10:40:02Z	14.27	14.86	12.34	11.66
2020-01-06T11:00:02Z	14.27	14.86	12.34	11.66
2020-01-06T11:20:02Z	14.21	14.86	12.34	11.66
2020-01-06T11:40:02Z	14.39	14.86	12.34	11.66
2020-01-06T12:00:02Z	14.21	14.86	12.29	11.66
2020-01-06T12:20:02Z	14.15	14.86	12.29	11.66
2020-01-06T12:40:02Z	14.15	14.86	12.34	11.66
2020-01-06T13:00:02Z	14.21	14.8	12.34	11.66
2020-01-06T13:20:02Z	14.27	14.86	12.34	11.66
2020-01-06T13:40:02Z	14.33	14.86	12.34	11.66
2020-01-06T14:00:02Z	14.33	14.8	12.34	11.66
2020-01-06T14:20:02Z	14.33	14.86	12.34	11.66
2020-01-06T14:40:02Z	14.33	14.86	12.34	11.66
2020-01-06T15:00:02Z	14.33	14.86	12.34	11.66
2020-01-06T15:20:02Z	14.33	14.8	12.34	11.66
2020-01-06T15:40:02Z	14.33	14.86	12.34	11.71
2020-01-06T16:00:02Z	14.33	14.86	12.34	11.71
2020-01-06T16:20:02Z	14.64	14.8	12.34	11.66
2020-01-06T16:40:02Z	14.39	14.86	12.34	11.71
2020-01-06T17:00:02Z	14.39	14.8	12.34	11.71
2020-01-06T17:20:02Z	14.39	14.8	12.34	11.66
2020-01-06T17:40:02Z	14.39	14.8	12.34	11.71
2020-01-06T18:00:02Z	14.39	14.8	12.34	11.71
2020-01-06T18:20:02Z	14.33	14.8	12.34	11.66
2020-01-06T18:40:02Z	14.15	14.8	12.34	11.66
2020-01-06T19:00:02Z	14.15	14.8	12.34	11.71
2020-01-06T19:20:02Z	14.15	14.8	12.34	11.71
2020-01-06T19:40:02Z	14.15	14.8	12.34	11.66
2020-01-06T20:00:02Z	14.15	14.8	12.34	11.71
2020-01-06T20:20:02Z	14.15	14.8	12.34	11.71
2020-01-06T20:40:02Z	14.15	14.8	12.34	11.71
2020-01-06T21:00:02Z	14.21	14.8	12.34	11.71
2020-01-06T21:20:02Z	14.21	14.8	12.34	11.71
2020-01-06T21:40:02Z	14.21	14.8	12.34	11.71
2020-01-06T22:00:02Z	14.21	14.8	12.34	11.71
2020-01-06T22:20:02Z	14.21	14.8	12.34	11.71
2020-01-06T22:40:02Z	14.45	14.8	12.34	11.71
2020-01-06T23:00:02Z	14.39	14.8	12.34	11.71
2020-01-06T23:20:02Z	14.21	14.8	12.34	11.71
2020-01-06T23:40:02Z	14.15	14.8	12.34	11.71
2020-01-07T00:00:02Z	14.21	14.8	12.34	11.71
2020-01-07T00:20:02Z	14.21	14.8	12.34	11.71
2020-01-07T00:40:02Z	14.21	14.8	12.34	11.71
2020-01-07T01:00:02Z	14.27	14.8	12.34	11.71
2020-01-07T01:20:02Z	14.27	14.8	12.34	11.71
2020-01-07T01:40:02Z	14.21	14.8	12.39	11.75
2020-01-07T02:00:02Z	14.21	14.8	12.34	11.75
2020-01-07T02:20:02Z	14.21	14.8	12.39	11.75
2020-01-07T02:40:02Z	14.27	14.8	12.39	11.75
2020-01-07T03:00:02Z	14.39	14.8	12.39	11.75
2020-01-07T03:20:02Z	14.33	14.8	12.34	11.75
2020-01-07T03:40:02Z	14.33	14.8	12.34	11.75
2020-01-07T04:00:02Z	14.33	14.8	12.34	11.75
2020-01-07T04:20:02Z	14.51	14.8	12.34	11.75
2020-01-07T04:40:02Z	14.39	14.8	12.34	11.75
2020-01-07T05:00:02Z	14.33	14.8	12.34	11.75
2020-01-07T05:20:02Z	14.27	14.8	12.34	11.75
2020-01-07T05:40:02Z	14.27	14.8	12.34	11.71
2020-01-07T06:00:02Z	14.27	14.8	12.34	11.71
2020-01-07T06:20:02Z	14.27	14.8	12.34	11.71
2020-01-07T06:40:02Z	14.21	14.74	12.34	11.71
2020-01-07T07:00:02Z	14.39	14.74	12.34	11.71
2020-01-07T07:20:02Z	14.33	14.74	12.34	11.71
2020-01-07T07:40:02Z	14.39	14.74	12.34	11.71
2020-01-07T08:00:02Z	14.39	14.74	12.29	11.71
2020-01-07T08:20:02Z	14.27	14.74	12.29	11.71
2020-01-07T08:40:02Z	14.33	14.74	12.29	11.66
2020-01-07T09:00:02Z	14.33	14.74	12.29	11.66
2020-01-07T09:20:02Z	14.33	14.74	12.29	11.66
2020-01-07T09:40:02Z	14.33	14.74	12.29	11.66
2020-01-07T10:00:02Z	14.27	14.74	12.29	11.66
2020-01-07T10:20:02Z	14.27	14.74	12.29	11.66
2020-01-07T10:40:02Z	14.33	14.74	12.29	11.66
2020-01-07T11:00:02Z	14.27	14.74	12.29	11.66
2020-01-07T11:20:02Z	14.33	14.74	12.29	11.66
2020-01-07T11:40:02Z	14.33	14.74	12.29	11.66
2020-01-07T12:00:02Z	14.33	14.74	12.29	11.66
2020-01-07T12:20:02Z	14.33	14.74	12.29	11.66
2020-01-07T12:40:02Z	14.33	14.74	12.29	11.66
2020-01-07T13:00:02Z	14.33	14.74	12.29	11.66
2020-01-07T13:20:02Z	14.33	14.74	12.29	11.66
2020-01-07T13:40:02Z	14.39	14.74	12.29	11.66
2020-01-07T14:00:02Z	14.33	14.74	12.29	11.66
2020-01-07T14:20:02Z	14.27	14.74	12.29	11.66
2020-01-07T14:40:02Z	14.45	14.74	12.29	11.66
2020-01-07T15:00:02Z	14.39	14.74	12.29	11.66
2020-01-07T15:20:02Z	14.45	14.74	12.29	11.66
2020-01-07T15:40:02Z	14.51	14.74	12.29	11.66
2020-01-07T16:00:02Z	14.39	14.74	12.29	11.66
2020-01-07T16:20:02Z	14.39	14.74	12.29	11.66
2020-01-07T16:40:02Z	14.33	14.74	12.29	11.66
2020-01-07T17:00:02Z	14.33	14.74	12.29	11.66
2020-01-07T17:20:02Z	14.33	14.74	12.29	11.66
2020-01-07T17:40:02Z	14.33	14.74	12.29	11.66
2020-01-07T18:00:02Z	14.39	14.74	12.29	11.66
2020-01-07T18:20:02Z	14.51	14.74	12.29	11.66
2020-01-07T18:40:02Z	14.45	14.74	12.29	11.66
2020-01-07T19:00:02Z	14.45	14.74	12.29	11.66
2020-01-07T19:20:02Z	14.45	14.74	12.29	11.66
2020-01-07T19:40:02Z	14.45	14.74	12.29	11.66
2020-01-07T20:00:02Z	14.51	14.74	12.29	11.66
2020-01-07T20:20:02Z	14.51	14.74	12.29	11.66
2020-01-07T20:40:02Z	14.39	14.74	12.29	11.66
2020-01-07T21:00:02Z	14.45	14.74	12.29	11.66
2020-01-07T21:20:02Z	14.45	14.74	12.29	11.66
2020-01-07T21:40:02Z	14.45	14.74	12.29	11.66
2020-01-07T22:00:02Z	14.45	14.74	12.29	11.66
2020-01-07T22:20:02Z	14.39	14.74	12.29	11.66
2020-01-07T22:40:02Z	14.39	14.74	12.29	11.66
2020-01-07T23:00:02Z	14.39	14.74	12.29	11.66
2020-01-07T23:20:02Z	14.39	14.74	12.29	11.66
2020-01-07T23:40:02Z	14.39	14.68	12.29	11.66
2020-01-08T00:00:02Z	14.39	14.74	12.29	11.66
2020-01-08T00:20:02Z	14.39	14.68	12.29	11.66
2020-01-08T00:40:02Z	14.57	14.68	12.29	11.66
2020-01-08T01:00:02Z	14.45	14.68	12.29	11.66
2020-01-08T01:20:02Z	14.39	14.68	12.29	11.66
2020-01-08T01:40:02Z	14.45	14.68	12.29	11.66
2020-01-08T02:00:02Z	14.45	14.68	12.29	11.66
2020-01-08T02:20:02Z	14.45	14.68	12.29	11.66
2020-01-08T02:40:02Z	14.45	14.68	12.24	11.66
2020-01-08T03:00:02Z	14.45	14.68	12.29	11.66
2020-01-08T03:20:02Z	14.45	14.68	12.29	11.66
2020-01-08T03:40:02Z	14.51	14.68	12.29	11.66
2020-01-08T04:00:02Z	14.51	14.68	12.24	11.66
2020-01-08T04:20:02Z	14.51	14.68	12.24	11.66
2020-01-08T04:40:02Z	14.51	14.68	12.24	11.62
2020-01-08T05:00:02Z	14.45	14.68	12.24	11.66
2020-01-08T05:20:02Z	14.45	14.68	12.24	11.62
2020-01-08T05:40:02Z	14.45	14.68	12.24	11.66
2020-01-08T06:00:02Z	14.39	14.68	12.24	11.62
2020-01-08T06:20:02Z	14.39	14.68	12.24	11.62
2020-01-08T06:40:02Z	14.39	14.68	12.24	11.62
2020-01-08T07:00:02Z	14.39	14.68	12.24	11.62
2020-01-08T07:20:02Z	14.51	14.68	12.24	11.62
2020-01-08T07:40:02Z	14.57	14.68	12.24	11.62
2020-01-08T08:00:02Z	14.57	14.68	12.24	11.62
2020-01-08T08:20:02Z	14.57	14.68	12.24	11.62
2020-01-08T08:40:02Z	14.64	14.68	12.24	11.62
2020-01-08T09:00:02Z	14.57	14.68	12.24	11.62
2020-01-08T09:20:02Z	14.57	14.68	12.24	11.62
2020-01-08T09:40:02Z	14.64	14.68	12.24	11.62
2020-01-08T10:00:02Z	14.76	14.68	12.24	11.62
2020-01-08T10:20:02Z	14.45	14.74	12.24	11.62
2020-01-08T10:40:02Z	14.45	14.74	12.24	11.62
2020-01-08T11:00:02Z	14.45	14.74	12.24	11.62
2020-01-08T11:20:02Z	14.45	14.74	12.24	11.62
2020-01-08T11:40:02Z	14.45	14.74	12.24	11.62
2020-01-08T12:00:02Z	14.45	14.74	12.24	11.62
2020-01-08T12:20:02Z	14.39	14.74	12.24	11.62
2020-01-08T12:40:02Z	14.33	14.74	12.24	11.62
2020-01-08T13:00:02Z	14.39	14.74	12.24	11.62
2020-01-08T13:20:02Z	14.39	14.74	12.24	11.62
2020-01-08T13:40:02Z	14.45	14.74	12.24	11.62
2020-01-08T14:00:02Z	14.45	14.74	12.24	11.62
2020-01-08T14:20:02Z	14.45	14.74	12.24	11.62
2020-01-08T14:40:02Z	14.39	14.74	12.24	11.62
2020-01-08T15:00:02Z	14.39	14.74	12.24	11.62
2020-01-08T15:20:02Z	14.39	14.74	12.24	11.62
2020-01-08T15:40:02Z	14.39	14.74	12.24	11.62
2020-01-08T16:00:02Z	14.39	14.74	12.24	11.62
2020-01-08T16:20:02Z	14.39	14.74	12.24	11.62
2020-01-08T16:40:02Z	14.39	14.74	12.24	11.62
2020-01-08T17:00:02Z	14.21	14.68	12.24	11.62
2020-01-08T17:20:02Z	14.39	14.74	12.24	11.62
2020-01-08T17:40:02Z	14.33	14.74	12.24	11.62
2020-01-08T18:00:02Z	14.27	14.74	12.24	11.62
2020-01-08T18:20:02Z	14.27	14.74	12.24	11.62
2020-01-08T18:40:02Z	14.27	14.74	12.24	11.62
2020-01-08T19:00:02Z	14.27	14.74	12.24	11.62
2020-01-08T19:20:02Z	14.27	14.74	12.24	11.62
2020-01-08T19:40:02Z	14.27	14.74	12.24	11.62
2020-01-08T20:00:02Z	14.21	14.68	12.24	11.62
2020-01-08T20:20:02Z	14.21	14.68	12.24	11.62
2020-01-08T20:40:02Z	14.21	14.68	12.24	11.62
2020-01-08T21:00:02Z	14.21	14.68	12.24	11.62
2020-01-08T21:20:02Z	14.21	14.68	12.24	11.62
2020-01-08T21:40:02Z	14.21	14.68	12.24	11.62
2020-01-08T22:00:02Z	14.21	14.68	12.24	11.62
2020-01-08T22:20:02Z	14.21	14.68	12.24	11.62
2020-01-08T22:40:02Z	14.21	14.68	12.24	11.62
2020-01-08T23:00:02Z	14.27	14.68	12.24	11.62
2020-01-08T23:20:02Z	14.21	14.68	12.24	11.62
2020-01-08T23:40:02Z	14.15	14.68	12.24	11.62
2020-01-09T00:00:02Z	14.21	14.68	12.24	11.62
2020-01-09T00:20:02Z	14.21	14.68	12.24	11.62
2020-01-09T00:40:02Z	14.21	14.68	12.24	11.62
2020-01-09T01:00:02Z	14.21	14.68	12.24	11.62
2020-01-09T01:20:02Z	14.39	14.68	12.24	11.62
2020-01-09T01:40:02Z	14.45	14.68	12.24	11.62
2020-01-09T02:00:02Z	14.51	14.68	12.24	11.62
2020-01-09T02:20:02Z	14.57	14.74	12.24	11.62
2020-01-09T02:40:02Z	14.64	14.74	12.24	11.62
2020-01-09T03:00:02Z	14.7	14.8	12.24	11.62
2020-01-09T03:20:02Z	14.57	14.8	12.24	11.62
2020-01-09T03:40:02Z	14.57	14.8	12.24	11.62
2020-01-09T04:00:02Z	14.64	14.8	12.24	11.62
2020-01-09T04:20:02Z	14.7	14.8	12.24	11.62
2020-01-09T04:40:02Z	14.76	14.86	12.24	11.62
2020-01-09T05:00:02Z	14.76	14.86	12.29	11.62
2020-01-09T05:20:02Z	14.76	14.86	12.29	11.62
2020-01-09T05:40:02Z	14.76	14.92	12.29	11.62
2020-01-09T06:00:02Z	14.82	14.92	12.29	11.62
2020-01-09T06:20:02Z	14.82	14.92	12.29	11.62
2020-01-09T06:40:02Z	14.82	14.92	12.29	11.62
2020-01-09T07:00:02Z	14.82	14.92	12.29	11.62
2020-01-09T07:20:02Z	14.76	14.92	12.29	11.62
2020-01-09T07:40:02Z	14.76	14.92	12.29	11.62
2020-01-09T08:00:02Z	14.76	14.98	12.29	11.62
2020-01-09T08:20:02Z	14.76	14.98	12.29	11.62
2020-01-09T08:40:02Z	14.76	14.98	12.34	11.66
2020-01-09T09:00:02Z	14.76	14.98	12.29	11.66
2020-01-09T09:20:02Z	14.88	14.98	12.29	11.66
2020-01-09T09:40:02Z	14.76	14.98	12.29	11.66
2020-01-09T10:00:02Z	14.88	14.98	12.34	11.66
2020-01-09T10:20:33Z	14.88	14.98	12.34	11.66
2020-01-09T10:40:02Z	14.88	14.98	12.29	11.66
2020-01-09T11:00:02Z	14.82	14.98	12.29	11.62
2020-01-09T11:20:02Z	14.82	14.98	12.34	11.66
2020-01-09T11:40:02Z	15.34	15.04	12.34	11.62
2020-01-09T12:00:02Z	15.21	15.04	12.34	11.66
2020-01-09T12:20:02Z	15.08	15.04	12.34	11.66
2020-01-09T12:40:02Z	14.88	14.98	12.34	11.66
2020-01-09T13:00:02Z	14.95	15.04	12.34	11.66
2020-01-09T13:20:02Z	14.95	14.98	12.34	11.66
2020-01-09T13:40:02Z	14.95	15.04	12.34	11.66
2020-01-09T14:00:02Z	14.95	15.04	12.34	11.66
2020-01-09T14:20:02Z	14.95	15.04	12.34	11.66
2020-01-09T14:40:02Z	15.01	15.04	12.34	11.66
2020-01-09T15:00:02Z	15.08	15.04	12.34	11.66
2020-01-09T15:20:02Z	15.27	15.04	12.34	11.66
2020-01-09T15:40:02Z	15.27	15.1	12.34	11.66
2020-01-09T16:00:02Z	15.4	15.16	12.34	11.66
2020-01-09T16:20:02Z	15.47	15.16	12.34	11.66
2020-01-09T16:40:02Z	15.47	15.16	12.34	11.66
2020-01-09T17:00:02Z	15.4	15.22	12.39	11.66
2020-01-09T17:20:02Z	15.4	15.22	12.39	11.66
2020-01-09T17:40:02Z	15.27	15.22	12.39	11.66
2020-01-09T18:00:02Z	15.34	15.22	12.39	11.66
2020-01-09T18:20:02Z	15.34	15.22	12.39	11.66
2020-01-09T18:40:02Z	15.34	15.22	12.39	11.66
2020-01-09T19:00:02Z	15.34	15.28	12.39	11.71
2020-01-09T19:20:02Z	15.34	15.28	12.39	11.71
2020-01-09T19:40:02Z	15.34	15.28	12.43	11.71
2020-01-09T20:00:02Z	15.34	15.28	12.43	11.71
2020-01-09T20:20:02Z	15.6	15.28	12.43	11.71
2020-01-09T20:40:02Z	15.53	15.35	12.43	11.71
2020-01-09T21:00:02Z	15.47	15.35	12.43	11.71
2020-01-09T21:20:02Z	15.47	15.35	12.43	11.71
2020-01-09T21:40:02Z	15.47	15.35	12.43	11.71
2020-01-09T22:00:02Z	15.47	15.35	12.43	11.71
2020-01-09T22:20:02Z	15.47	15.35	12.43	11.71
2020-01-09T22:40:02Z	15.53	15.35	12.43	11.71
2020-01-09T23:00:02Z	15.6	15.35	12.48	11.71
2020-01-09T23:20:02Z	15.47	15.35	12.43	11.71
2020-01-09T23:40:02Z	15.53	15.35	12.48	11.75
2020-01-10T00:00:02Z	15.53	15.35	12.48	11.75
2020-01-10T00:20:02Z	15.47	15.35	12.48	11.75
2020-01-10T00:40:02Z	15.47	15.35	12.48	11.75
2020-01-10T01:00:02Z	15.47	15.35	12.48	11.75
2020-01-10T01:20:02Z	15.47	15.35	12.48	11.75
2020-01-10T01:40:02Z	15.47	15.35	12.48	11.75
2020-01-10T02:00:02Z	15.47	15.35	12.48	11.75
2020-01-10T02:20:02Z	15.47	15.35	12.48	11.75
2020-01-10T02:40:02Z	15.53	15.41	12.48	11.75
2020-01-10T03:00:02Z	15.47	15.41	12.48	11.75
2020-01-10T03:20:02Z	15.67	15.41	12.48	11.75
2020-01-10T03:40:02Z	15.6	15.41	12.53	11.75
2020-01-10T04:00:02Z	15.6	15.47	12.53	11.75
2020-01-10T04:20:02Z	15.74	15.47	12.53	11.75
2020-01-10T04:40:02Z	15.8	15.47	12.53	11.75
2020-01-10T05:00:02Z	15.87	15.54	12.53	11.75
2020-01-10T05:20:02Z	16.08	15.54	12.53	11.75
2020-01-10T05:40:02Z	16.22	15.6	12.53	11.8
2020-01-10T06:00:02Z	16.37	15.6	12.58	11.8
2020-01-10T06:20:02Z	16.37	15.66	12.58	11.8
2020-01-10T06:40:02Z	16.44	15.66	12.58	11.8
2020-01-10T07:00:02Z	16.44	15.73	12.58	11.8
2020-01-10T07:20:02Z	16.51	15.73	12.58	11.8
2020-01-10T07:40:02Z	16.51	15.79	12.62	11.8
2020-01-10T08:00:02Z	16.51	15.79	12.62	11.8
2020-01-10T08:20:02Z	16.51	15.86	12.62	11.84
2020-01-10T08:40:02Z	16.51	15.86	12.67	11.84
2020-01-10T09:00:02Z	16.58	15.86	12.67	11.84
2020-01-10T09:20:02Z	16.51	15.86	12.67	11.84
2020-01-10T09:40:02Z	16.51	15.86	12.67	11.84
2020-01-10T10:00:02Z	16.29	15.93	12.67	11.88
2020-01-10T10:20:02Z	16.51	15.86	12.72	11.84
2020-01-10T10:40:02Z	16.29	15.86	12.72	11.88
2020-01-10T11:00:02Z	16.29	15.86	12.72	11.88
2020-01-10T11:20:02Z	16.44	15.86	12.72	11.84
2020-01-10T11:40:02Z	16.22	15.86	12.72	11.88
2020-01-10T12:00:02Z	16.22	15.86	12.72	11.88
2020-01-10T12:20:02Z	16.22	15.86	12.72	11.88
2020-01-10T12:40:02Z	16.08	15.86	12.72	11.88
2020-01-10T13:00:02Z	16.29	15.86	12.72	11.88
2020-01-10T13:20:02Z	16.37	15.86	12.72	11.88
2020-01-10T13:40:02Z	16.15	15.86	12.72	11.93
2020-01-10T14:00:02Z	16.22	15.86	12.77	11.93
2020-01-10T14:20:02Z	16.15	15.86	12.77	11.93
2020-01-10T14:40:02Z	15.87	15.93	12.77	11.93
2020-01-10T15:00:02Z	15.87	15.99	12.77	11.93
2020-01-10T15:20:02Z	15.8	15.93	12.77	11.93
2020-01-10T15:40:02Z	16.15	15.86	12.77	11.93
2020-01-10T16:00:02Z	16.15	15.86	12.77	11.93
2020-01-10T16:20:02Z	16.29	15.86	12.77	11.97
2020-01-10T16:40:02Z	16.01	15.86	12.77	11.93
2020-01-10T17:00:02Z	16.37	15.86	12.77	11.97
2020-01-10T17:20:02Z	16.08	15.86	12.77	11.97
2020-01-10T17:40:02Z	16.01	15.86	12.77	11.97
2020-01-10T18:00:02Z	15.87	15.86	12.77	11.97
2020-01-10T18:20:02Z	15.8	15.99	12.77	11.97
2020-01-10T18:40:02Z	15.8	15.93	12.77	11.97
2020-01-10T19:00:02Z	15.8	15.93	12.77	11.97
2020-01-10T19:20:02Z	15.74	15.93	12.77	11.97
2020-01-10T19:40:02Z	15.8	15.99	12.77	11.97
2020-01-10T20:00:02Z	15.8	15.99	12.77	11.97
2020-01-10T20:20:02Z	15.74	15.99	12.77	12.02
2020-01-10T20:40:02Z	15.74	15.93	12.77	12.02
2020-01-10T21:00:02Z	15.67	15.93	12.77	12.02
2020-01-10T21:20:02Z	15.67	15.93	12.82	12.02
2020-01-10T21:40:02Z	15.6	15.99	12.77	12.02
2020-01-10T22:00:02Z	15.6	15.93	12.77	12.02
2020-01-10T22:20:02Z	15.6	15.93	12.82	12.02
2020-01-10T22:40:02Z	15.67	15.93	12.77	12.02
2020-01-10T23:00:02Z	15.53	15.93	12.77	12.02
2020-01-10T23:20:02Z	15.6	15.93	12.77	12.06
2020-01-10T23:40:02Z	15.67	15.93	12.82	12.02
2020-01-11T00:00:02Z	15.67	15.93	12.82	12.02
2020-01-11T00:20:02Z	15.53	15.93	12.82	12.02
2020-01-11T00:40:02Z	15.6	15.86	12.77	12.02
2020-01-11T01:00:02Z	15.67	15.86	12.77	12.02
2020-01-11T01:20:02Z	15.67	15.86	12.82	12.02
2020-01-11T01:40:02Z	15.47	15.86	12.77	12.02
2020-01-11T02:00:02Z	15.6	15.86	12.77	12.02
2020-01-11T02:20:02Z	15.67	15.86	12.77	12.02
2020-01-11T02:40:02Z	15.67	15.86	12.77	12.02
2020-01-11T03:00:02Z	15.47	15.86	12.77	12.02
2020-01-11T03:20:02Z	15.34	15.79	12.77	12.02
2020-01-11T03:40:02Z	15.53	15.79	12.77	12.02
2020-01-11T04:00:02Z	15.74	15.86	12.77	12.02
2020-01-11T04:20:02Z	15.74	15.79	12.77	12.02
2020-01-11T04:40:02Z	15.53	15.79	12.77	12.02
2020-01-11T05:00:02Z	15.34	15.79	12.77	12.02
2020-01-11T05:20:02Z	15.27	15.79	12.77	12.02
2020-01-11T05:40:02Z	15.34	15.79	12.77	12.02
2020-01-11T06:00:02Z	15.27	15.79	12.77	12.02
2020-01-11T06:20:02Z	15.6	15.79	12.77	12.02
2020-01-11T06:40:02Z	15.8	15.79	12.77	12.02
2020-01-11T07:00:02Z	15.34	15.79	12.77	12.02
2020-01-11T07:20:02Z	15.14	15.79	12.77	12.02
2020-01-11T07:40:02Z	15.14	15.79	12.77	12.02
2020-01-11T08:00:02Z	15.14	15.79	12.77	12.02
2020-01-11T08:20:02Z	15.14	15.79	12.77	12.02
2020-01-11T08:40:02Z	15.21	15.73	12.77	12.02
2020-01-11T09:00:02Z	15.21	15.73	12.77	12.02
2020-01-11T09:20:02Z	15.34	15.73	12.77	12.02
2020-01-11T09:40:02Z	15.08	15.73	12.72	12.02
2020-01-11T10:00:02Z	15.08	15.73	12.77	12.02
2020-01-11T10:20:02Z	15.08	15.73	12.72	12.02
2020-01-11T10:40:02Z	15.08	15.66	12.72	11.97
2020-01-11T11:00:02Z	15.08	15.66	12.72	11.97
2020-01-11T11:20:02Z	15.08	15.66	12.72	11.97
2020-01-11T11:40:02Z	15.01	15.66	12.72	12.02
2020-01-11T12:00:02Z	15.08	15.73	12.72	12.02
2020-01-11T12:20:02Z	15.01	15.66	12.72	11.97
2020-01-11T12:40:02Z	15.01	15.66	12.72	11.97
2020-01-11T13:00:02Z	15.01	15.66	12.72	11.97
2020-01-11T13:20:02Z	15.01	15.66	12.72	11.97
2020-01-11T13:40:02Z	14.95	15.66	12.72	11.97
2020-01-11T14:00:02Z	14.88	15.66	12.72	11.97
2020-01-11T14:20:02Z	14.88	15.66	12.72	12.02
2020-01-11T14:40:02Z	15.01	15.66	12.72	12.02
2020-01-11T15:00:02Z	15.01	15.66	12.72	12.02
2020-01-11T15:20:02Z	14.95	15.66	12.77	12.02
2020-01-11T15:40:02Z	15.01	15.66	12.77	12.02
2020-01-11T16:00:02Z	15.08	15.66	12.77	12.02
2020-01-11T16:20:02Z	15.21	15.66	12.72	12.02
2020-01-11T16:40:02Z	15.4	15.66	12.72	12.02
2020-01-11T17:00:02Z	15.6	15.66	12.77	12.02
2020-01-11T17:20:02Z	15.53	15.66	12.72	12.02
2020-01-11T17:40:02Z	15.53	15.66	12.72	12.02
2020-01-11T18:00:02Z	15.6	15.66	12.72	12.02
2020-01-11T18:20:02Z	15.53	15.6	12.72	12.02
2020-01-11T18:40:02Z	15.47	15.6	12.72	12.02
2020-01-11T19:00:02Z	15.47	15.6	12.72	12.02
2020-01-11T19:20:02Z	15.47	15.6	12.72	12.02
2020-01-11T19:40:02Z	15.47	15.66	12.72	12.02
2020-01-11T20:00:02Z	15.4	15.66	12.72	12.02
2020-01-11T20:20:02Z	15.6	15.66	12.72	12.02
2020-01-11T20:40:02Z	15.6	15.66	12.72	12.02
2020-01-11T21:00:02Z	15.6	15.66	12.72	12.02
2020-01-11T21:20:02Z	15.6	15.6	12.72	12.02
2020-01-11T21:40:02Z	15.6	15.66	12.72	12.02
2020-01-11T22:00:02Z	15.53	15.6	12.72	12.02
2020-01-11T22:20:02Z	15.53	15.6	12.72	12.02
2020-01-11T22:40:02Z	15.53	15.6	12.72	12.02
2020-01-11T23:00:02Z	15.67	15.6	12.72	12.02
2020-01-11T23:20:02Z	15.6	15.6	12.72	12.02
2020-01-11T23:40:02Z	15.47	15.6	12.72	12.02
2020-01-12T00:00:02Z	15.08	15.6	12.72	12.02
2020-01-12T00:20:02Z	15.4	15.6	12.72	12.02
2020-01-12T00:40:02Z	15.47	15.6	12.72	12.02
2020-01-12T01:00:02Z	15.4	15.6	12.72	12.02
2020-01-12T01:20:02Z	15.47	15.6	12.72	12.02
2020-01-12T01:40:02Z	15.4	15.54	12.72	12.02
2020-01-12T02:00:02Z	15.27	15.54	12.72	12.02
2020-01-12T02:20:02Z	15.47	15.6	12.72	12.02
2020-01-12T02:40:02Z	15.47	15.6	12.72	12.02
2020-01-12T03:00:02Z	15.4	15.54	12.67	12.02
2020-01-12T03:20:02Z	15.4	15.54	12.72	12.02
2020-01-12T03:40:02Z	15.47	15.54	12.67	12.02
2020-01-12T04:00:02Z	15.47	15.54	12.67	12.02
2020-01-12T04:20:02Z	15.47	15.54	12.67	11.97
2020-01-12T04:40:02Z	15.34	15.54	12.67	12.02
2020-01-12T05:00:02Z	15.01	15.6	12.67	11.97
2020-01-12T05:20:02Z	14.95	15.6	12.67	11.97
2020-01-12T05:40:02Z	14.88	15.54	12.67	11.97
2020-01-12T06:00:02Z	14.88	15.54	12.67	11.97
2020-01-12T06:20:02Z	15.01	15.6	12.67	11.97
2020-01-12T06:40:02Z	14.95	15.54	12.67	11.97
2020-01-12T07:00:02Z	14.95	15.47	12.67	11.97
2020-01-12T07:20:02Z	15.27	15.54	12.67	11.97
2020-01-12T07:40:02Z	15.08	15.47	12.67	11.97
2020-01-12T08:00:02Z	14.51	15.47	12.67	11.97
2020-01-12T08:20:02Z	14.57	15.47	12.67	11.97
2020-01-12T08:40:02Z	14.64	15.54	12.67	11.97
2020-01-12T09:00:02Z	14.64	15.47	12.67	11.97
2020-01-12T09:20:02Z	15.21	15.54	12.67	11.97
2020-01-12T09:40:02Z	15.01	15.47	12.67	11.97
2020-01-12T10:00:02Z	15.14	15.47	12.62	11.97
2020-01-12T10:20:02Z	15.08	15.54	12.62	11.93
2020-01-12T10:40:02Z	15.08	15.54	12.62	11.97
2020-01-12T11:00:02Z	14.64	15.41	12.62	11.93
2020-01-12T11:20:02Z	14.57	15.47	12.62	11.93
2020-01-12T11:40:02Z	15.01	15.41	12.62	11.93
2020-01-12T12:00:02Z	14.95	15.41	12.62	11.93
2020-01-12T12:20:02Z	15.01	15.41	12.62	11.93
2020-01-12T12:40:02Z	15.01	15.41	12.62	11.93
2020-01-12T13:00:02Z	15.01	15.41	12.62	11.93
2020-01-12T13:20:02Z	15.01	15.35	12.62	11.93
2020-01-12T13:40:02Z	14.76	15.35	12.62	11.93
2020-01-12T14:00:02Z	15.08	15.35	12.58	11.93
2020-01-12T14:20:02Z	14.88	15.28	12.62	11.93
2020-01-12T14:40:02Z	15.01	15.35	12.62	11.93
2020-01-12T15:00:02Z	15.01	15.35	12.62	11.93
2020-01-12T15:20:02Z	14.82	15.35	12.62	11.93
2020-01-12T15:40:02Z	14.76	15.35	12.62	11.93
2020-01-12T16:00:02Z	14.27	15.35	12.62	11.93
2020-01-12T16:20:02Z	14.27	15.35	12.62	11.93
2020-01-12T16:40:02Z	14.27	15.35	12.62	11.93
2020-01-12T17:00:02Z	14.27	15.35	12.62	11.93
2020-01-12T17:20:02Z	14.27	15.35	12.62	11.93
2020-01-12T17:40:02Z	14.27	15.35	12.62	11.93
2020-01-12T18:00:02Z	14.27	15.28	12.62	11.93
2020-01-12T18:20:02Z	14.33	15.35	12.62	11.93
2020-01-12T18:40:02Z	14.27	15.35	12.62	11.93
2020-01-12T19:00:02Z	14.33	15.35	12.62	11.93
2020-01-12T19:20:02Z	14.27	15.35	12.62	11.93
2020-01-12T19:40:02Z	14.27	15.35	12.58	11.93
2020-01-12T20:00:02Z	14.27	15.35	12.58	11.93
2020-01-12T20:20:02Z	14.21	15.35	12.58	11.93
2020-01-12T20:40:02Z	14.21	15.28	12.62	11.93
2020-01-12T21:00:02Z	14.15	15.28	12.62	11.93
2020-01-12T21:20:02Z	14.15	15.35	12.58	11.93
2020-01-12T21:40:02Z	14.21	15.28	12.58	11.93
2020-01-12T22:00:02Z	14.15	15.28	12.58	11.93
2020-01-12T22:20:02Z	14.15	15.28	12.58	11.93
2020-01-12T22:40:02Z	14.15	15.28	12.58	11.93
2020-01-12T23:00:02Z	14.15	15.28	12.58	11.93
2020-01-12T23:20:02Z	14.15	15.28	12.58	11.93
2020-01-12T23:40:02Z	14.1	15.28	12.58	11.93
2020-01-13T00:00:02Z	14.15	15.35	12.58	11.93
2020-01-13T00:20:02Z	14.82	15.28	12.58	11.88
2020-01-13T00:40:02Z	14.82	15.28	12.58	11.88
2020-01-13T01:00:02Z	14.76	15.28	12.58	11.88
2020-01-13T01:20:02Z	14.88	15.28	12.58	11.88
2020-01-13T01:40:02Z	14.95	15.28	12.58	11.93
2020-01-13T02:00:02Z	14.82	15.28	12.58	11.88
2020-01-13T02:20:02Z	14.82	15.28	12.58	11.88
2020-01-13T02:40:02Z	14.76	15.28	12.58	11.88
2020-01-13T03:00:02Z	14.76	15.28	12.58	11.88
2020-01-13T03:20:02Z	14.76	15.28	12.58	11.88
2020-01-13T03:40:02Z	14.76	15.28	12.58	11.88
2020-01-13T04:00:02Z	14.82	15.28	12.58	11.88
2020-01-13T04:20:02Z	14.88	15.28	12.58	11.88
2020-01-13T04:40:02Z	14.88	15.35	12.58	11.88
2020-01-13T05:00:02Z	14.88	15.35	12.58	11.88
2020-01-13T05:20:02Z	14.88	15.28	12.58	11.88
2020-01-13T05:40:02Z	14.88	15.28	12.58	11.88
2020-01-13T06:00:02Z	14.7	15.28	12.58	11.93
2020-01-13T06:20:02Z	14.76	15.28	12.58	11.93
2020-01-13T06:40:02Z	14.82	15.28	12.58	11.93
2020-01-13T07:00:02Z	14.76	15.28	12.58	11.93
2020-01-13T07:20:02Z	14.76	15.28	12.58	11.93
2020-01-13T07:40:02Z	14.76	15.28	12.58	11.88
2020-01-13T08:00:02Z	14.7	15.28	12.58	11.88
2020-01-13T08:20:02Z	14.76	15.28	12.58	11.88
2020-01-13T08:40:02Z	14.7	15.28	12.58	11.88
2020-01-13T09:00:02Z	14.7	15.28	12.53	11.88
2020-01-13T09:20:02Z	14.64	15.28	12.53	11.88
2020-01-13T09:40:02Z	14.64	15.28	12.53	11.88
2020-01-13T10:00:02Z	14.7	15.28	12.53	11.88
2020-01-13T10:20:02Z	14.7	15.28	12.53	11.88
2020-01-13T10:40:02Z	14.64	15.22	12.53	11.88
2020-01-13T11:00:02Z	14.64	15.22	12.53	11.88
2020-01-13T11:20:02Z	14.64	15.22	12.53	11.88
2020-01-13T11:40:02Z	14.64	15.22	12.53	11.88
2020-01-13T12:00:02Z	14.64	15.22	12.53	11.84
2020-01-13T12:20:02Z	14.64	15.22	12.53	11.84
2020-01-13T12:40:02Z	14.64	15.22	12.53	11.84
2020-01-13T13:00:02Z	14.57	15.16	12.53	11.84
2020-01-13T13:20:02Z	14.57	15.22	12.53	11.84
2020-01-13T13:40:02Z	14.57	15.22	12.53	11.84
2020-01-13T14:00:02Z	14.57	15.22	12.53	11.84
2020-01-13T14:20:02Z	14.64	15.22	12.53	11.84
2020-01-13T14:40:02Z	14.57	15.22	12.53	11.84
2020-01-13T15:00:02Z	14.64	15.22	12.53	11.84
2020-01-13T15:20:02Z	14.64	15.22	12.53	11.88
2020-01-13T15:40:02Z	14.64	15.22	12.53	11.88
2020-01-13T16:00:02Z	14.64	15.22	12.53	11.88
2020-01-13T16:20:02Z	14.64	15.22	12.53	11.88
2020-01-13T16:40:02Z	14.64	15.22	12.53	11.88
2020-01-13T17:00:02Z	14.64	15.22	12.53	11.88
2020-01-13T17:20:02Z	14.57	15.22	12.53	11.88
2020-01-13T17:40:02Z	14.64	15.22	12.53	11.88
2020-01-13T18:00:02Z	14.64	15.22	12.53	11.88
2020-01-13T18:20:02Z	14.64	15.22	12.53	11.88
2020-01-13T18:40:02Z	14.64	15.22	12.53	11.88
2020-01-13T19:00:02Z	14.7	15.22	12.53	11.88
2020-01-13T19:20:02Z	14.7	15.22	12.53	11.88
2020-01-13T19:40:02Z	14.64	15.22	12.53	11.88
2020-01-13T20:00:02Z	14.82	15.22	12.53	11.88
2020-01-13T20:20:02Z	14.7	15.22	12.53	11.88
2020-01-13T20:40:02Z	14.64	15.22	12.53	11.88
2020-01-13T21:00:02Z	14.57	15.22	12.53	11.88
2020-01-13T21:20:02Z	14.57	15.22	12.53	11.88
2020-01-13T21:40:02Z	14.51	15.22	12.53	11.88
2020-01-13T22:00:02Z	14.45	15.22	12.53	11.88
2020-01-13T22:20:02Z	14.51	15.22	12.53	11.88
2020-01-13T22:40:02Z	14.51	15.22	12.53	11.88
2020-01-13T23:00:02Z	14.51	15.22	12.53	11.88
2020-01-13T23:20:02Z	14.7	15.16	12.53	11.88
2020-01-13T23:40:02Z	14.82	15.16	12.53	11.88
2020-01-14T00:00:02Z	14.21	15.16	12.53	11.88
2020-01-14T00:20:02Z	14.1	15.16	12.53	11.88
2020-01-14T00:40:02Z	14.21	15.16	12.53	11.88
2020-01-14T01:00:02Z	14.04	15.22	12.53	11.88
2020-01-14T01:20:02Z	14.04	15.16	12.53	11.88
2020-01-14T01:40:02Z	14.1	15.22	12.53	11.84
2020-01-14T02:00:02Z	14.1	15.16	12.53	11.88
2020-01-14T02:20:02Z	14.21	15.16	12.53	11.88
2020-01-14T02:40:02Z	14.15	15.1	12.53	11.84
2020-01-14T03:00:02Z	14.04	15.22	12.53	11.84
2020-01-14T03:20:02Z	14.04	15.22	12.53	11.84
2020-01-14T03:40:02Z	14.04	15.16	12.48	11.84
2020-01-14T04:00:02Z	14.1	15.16	12.53	11.84
2020-01-14T04:20:02Z	14.1	15.16	12.48	11.84
2020-01-14T04:40:02Z	13.98	15.16	12.48	11.84
2020-01-14T05:00:02Z	14.04	15.16	12.48	11.84
2020-01-14T05:20:02Z	14.1	15.1	12.48	11.84
2020-01-14T05:40:02Z	14.1	15.16	12.48	11.84
2020-01-14T06:00:02Z	14.04	15.1	12.48	11.84
2020-01-14T06:20:02Z	14.1	15.1	12.48	11.84
2020-01-14T06:40:02Z	14.04	15.1	12.48	11.84
2020-01-14T07:00:02Z	14.04	15.1	12.48	11.84
2020-01-14T07:20:02Z	14.04	15.1	12.48	11.8
2020-01-14T07:40:02Z	14.04	15.1	12.48	11.84
2020-01-14T08:00:02Z	14.1	15.1	12.48	11.84
2020-01-14T08:20:02Z	14.04	15.1	12.48	11.8
2020-01-14T08:40:02Z	13.98	15.04	12.48	11.8
2020-01-14T09:00:02Z	14.1	15.1	12.48	11.8
2020-01-14T09:20:02Z	14.04	15.1	12.48	11.8
2020-01-14T09:40:02Z	14.04	15.04	12.48	11.8
2020-01-14T10:00:02Z	14.04	15.04	12.43	11.8
2020-01-14T10:20:02Z	14.1	15.04	12.43	11.8
2020-01-14T10:40:02Z	14.15	15.04	12.43	11.8
2020-01-14T11:00:02Z	14.15	15.04	12.43	11.8
2020-01-14T11:20:02Z	14.15	15.04	12.43	11.8
2020-01-14T11:40:02Z	14.21	15.04	12.43	11.8
2020-01-14T12:00:02Z	14.15	15.04	12.43	11.8
2020-01-14T12:20:02Z	13.92	15.04	12.43	11.75
2020-01-14T12:40:02Z	13.98	15.04	12.43	11.8
2020-01-14T13:00:02Z	14.1	15.04	12.43	11.75
2020-01-14T13:20:02Z	14.1	15.04	12.43	11.8
2020-01-14T13:40:02Z	14.1	15.04	12.43	11.8
2020-01-14T14:00:02Z	14.1	14.98	12.43	11.8
2020-01-14T14:20:02Z	14.27	14.98	12.43	11.8
2020-01-14T14:40:02Z	14.1	15.04	12.43	11.8
2020-01-14T15:00:02Z	14.21	15.04	12.43	11.8
2020-01-14T15:20:02Z	14.21	15.04	12.43	11.8
2020-01-14T15:40:02Z	14.27	15.04	12.43	11.8
2020-01-14T16:00:02Z	14.27	15.04	12.43	11.8
2020-01-14T16:20:02Z	14.04	15.04	12.43	11.8
2020-01-14T16:40:02Z	14.04	14.98	12.43	11.8
2020-01-14T17:00:02Z	14.21	14.98	12.43	11.8
2020-01-14T17:20:02Z	14.27	14.92	12.43	11.8
2020-01-14T17:40:02Z	14.39	14.92	12.43	11.8
2020-01-14T18:00:02Z	14.33	14.92	12.43	11.75
2020-01-14T18:20:02Z	14.27	14.92	12.43	11.8
2020-01-14T18:40:02Z	14.33	14.92	12.43	11.8
2020-01-14T19:00:02Z	14.33	14.92	12.43	11.8
2020-01-14T19:20:02Z	14.33	14.92	12.43	11.8
2020-01-14T19:40:02Z	14.33	14.92	12.43	11.8
2020-01-14T20:00:02Z	14.33	14.92	12.43	11.8
2020-01-14T20:20:02Z	14.33	14.92	12.43	11.8
2020-01-14T20:40:02Z	14.1	14.92	12.43	11.75
2020-01-14T21:00:02Z	14.04	14.92	12.43	11.75
2020-01-14T21:20:02Z	14.1	14.92	12.39	11.8
2020-01-14T21:40:02Z	14.1	14.92	12.43	11.8
2020-01-14T22:00:02Z	14.1	14.92	12.43	11.8
2020-01-14T22:20:02Z	14.27	14.92	12.39	11.75
2020-01-14T22:40:02Z	14.27	14.92	12.43	11.75
2020-01-14T23:00:02Z	14.27	14.92	12.39	11.8
2020-01-14T23:20:02Z	13.98	14.92	12.39	11.8
2020-01-14T23:40:02Z	13.86	14.92	12.43	11.8
2020-01-15T00:00:02Z	14.21	14.92	12.43	11.75
2020-01-15T00:20:02Z	14.27	14.92	12.39	11.75
2020-01-15T00:40:02Z	14.21	14.86	12.39	11.8
2020-01-15T01:00:02Z	14.21	14.86	12.39	11.75
2020-01-15T01:20:02Z	14.21	14.86	12.39	11.75
2020-01-15T01:40:02Z	14.21	14.86	12.39	11.75
2020-01-15T02:00:02Z	14.1	14.86	12.39	11.75
2020-01-15T02:20:02Z	14.21	14.86	12.39	11.75
2020-01-15T02:40:02Z	14.15	14.86	12.39	11.75
2020-01-15T03:00:02Z	14.15	14.86	12.39	11.75
2020-01-15T03:20:02Z	14.15	14.86	12.39	11.75
2020-01-15T03:40:02Z	14.15	14.86	12.39	11.75
2020-01-15T04:00:02Z	14.21	14.86	12.39	11.75
2020-01-15T04:20:02Z	14.1	14.86	12.39	11.75
2020-01-15T04:40:02Z	14.15	14.86	12.39	11.75
2020-01-15T05:00:02Z	14.1	14.86	12.39	11.75
2020-01-15T05:20:02Z	14.15	14.86	12.39	11.75
2020-01-15T05:40:02Z	14.15	14.86	12.39	11.75
2020-01-15T06:00:02Z	14.1	14.86	12.39	11.75
2020-01-15T06:20:02Z	14.04	14.86	12.39	11.75
2020-01-15T06:40:02Z	14.1	14.86	12.39	11.75
2020-01-15T07:00:02Z	13.92	14.86	12.39	11.75
2020-01-15T07:20:02Z	13.92	14.86	12.39	11.75
2020-01-15T07:40:02Z	13.92	14.8	12.39	11.75
2020-01-15T08:00:02Z	13.92	14.8	12.39	11.75
2020-01-15T08:20:02Z	13.92	14.8	12.39	11.75
2020-01-15T08:40:02Z	13.92	14.8	12.39	11.75
2020-01-15T09:00:02Z	14.1	14.8	12.34	11.71
2020-01-15T09:20:02Z	14.04	14.8	12.34	11.71
2020-01-15T09:40:02Z	14.1	14.8	12.34	11.71
2020-01-15T10:00:02Z	13.98	14.8	12.34	11.71
2020-01-15T10:20:02Z	13.98	14.8	12.34	11.75
2020-01-15T10:40:02Z	13.92	14.8	12.34	11.71
2020-01-15T11:00:02Z	13.92	14.8	12.34	11.71
2020-01-15T11:20:02Z	13.98	14.74	12.34	11.71
2020-01-15T11:40:02Z	14.15	14.74	12.34	11.71
2020-01-15T12:00:02Z	14.1	14.74	12.34	11.71
2020-01-15T12:20:02Z	14.1	14.74	12.34	11.71
2020-01-15T12:40:02Z	14.15	14.8	12.34	11.71
2020-01-15T13:00:02Z	14.15	14.74	12.34	11.71
2020-01-15T13:20:02Z	14.15	14.74	12.34	11.71
2020-01-15T13:40:02Z	14.15	14.74	12.34	11.71
2020-01-15T14:00:02Z	14.15	14.74	12.34	11.71
2020-01-15T14:20:02Z	14.15	14.74	12.34	11.71
2020-01-15T14:40:02Z	14.1	14.74	12.34	11.71
2020-01-15T15:00:02Z	14.1	14.74	12.34	11.71
2020-01-15T15:20:02Z	14.1	14.74	12.34	11.71
2020-01-15T15:40:02Z	14.1	14.74	12.34	11.75
2020-01-15T16:00:02Z	14.15	14.8	12.34	11.75
2020-01-15T16:20:02Z	14.1	14.74	12.34	11.75
2020-01-15T16:40:02Z	14.1	14.74	12.34	11.75
2020-01-15T17:00:02Z	14.1	14.74	12.34	11.75
2020-01-15T17:20:02Z	14.1	14.74	12.34	11.75
2020-01-15T17:40:02Z	14.1	14.74	12.34	11.75
2020-01-15T18:00:02Z	14.1	14.74	12.34	11.75
2020-01-15T18:20:02Z	14.1	14.8	12.39	11.75
2020-01-15T18:40:02Z	14.1	14.74	12.39	11.75
2020-01-15T19:00:02Z	14.1	14.74	12.39	11.75
2020-01-15T19:20:02Z	14.1	14.74	12.34	11.75
2020-01-15T19:40:02Z	14.1	14.74	12.34	11.75
2020-01-15T20:00:02Z	14.1	14.74	12.34	11.71
2020-01-15T20:20:02Z	14.04	14.74	12.34	11.75
2020-01-15T20:40:02Z	14.04	14.74	12.34	11.71
2020-01-15T21:00:02Z	14.04	14.74	12.34	11.71
2020-01-15T21:20:02Z	14.04	14.74	12.34	11.71
2020-01-15T21:40:02Z	14.04	14.74	12.34	11.71
2020-01-15T22:00:02Z	14.04	14.74	12.34	11.71
2020-01-15T22:20:02Z	14.04	14.68	12.34	11.71
2020-01-15T22:40:02Z	14.04	14.68	12.34	11.71
2020-01-15T23:00:02Z	14.04	14.68	12.29	11.71
2020-01-15T23:20:02Z	14.04	14.68	12.34	11.71
2020-01-15T23:40:02Z	14.04	14.68	12.29	11.71
2020-01-16T00:00:02Z	14.04	14.68	12.29	11.71
2020-01-16T00:20:02Z	14.04	14.68	12.29	11.71
2020-01-16T00:40:02Z	14.04	14.68	12.29	11.71
2020-01-16T01:00:02Z	14.04	14.68	12.29	11.71
2020-01-16T01:20:02Z	14.04	14.68	12.29	11.71
2020-01-16T01:40:02Z	14.04	14.68	12.29	11.71
2020-01-16T02:00:02Z	14.04	14.68	12.29	11.71
2020-01-16T02:20:02Z	13.98	14.68	12.29	11.71
2020-01-16T02:40:02Z	14.04	14.68	12.29	11.71
2020-01-16T03:00:02Z	14.04	14.68	12.34	11.71
2020-01-16T03:20:02Z	14.04	14.68	12.34	11.71
2020-01-16T03:40:02Z	14.04	14.74	12.34	11.75
2020-01-16T04:00:02Z	14.04	14.74	12.34	11.75
2020-01-16T04:20:02Z	14.04	14.74	12.34	11.75
2020-01-16T04:40:02Z	14.04	14.74	12.34	11.75
2020-01-16T05:00:02Z	14.04	14.74	12.34	11.75
2020-01-16T05:20:02Z	14.04	14.74	12.34	11.75
2020-01-16T05:40:02Z	14.04	14.74	12.34	11.75
2020-01-16T06:00:02Z	14.04	14.74	12.34	11.71
2020-01-16T06:20:02Z	14.04	14.74	12.34	11.75
2020-01-16T06:40:02Z	14.04	14.74	12.34	11.71
2020-01-16T07:00:02Z	14.04	14.74	12.34	11.75
2020-01-16T07:20:02Z	14.04	14.74	12.34	11.75
2020-01-16T07:40:02Z	14.04	14.74	12.34	11.75
2020-01-16T08:00:02Z	14.04	14.74	12.34	11.71
2020-01-16T08:20:02Z	14.04	14.68	12.29	11.71
2020-01-16T08:40:02Z	13.98	14.68	12.29	11.71
2020-01-16T09:00:02Z	13.98	14.68	12.29	11.71
2020-01-16T09:20:02Z	13.98	14.68	12.29	11.71
2020-01-16T09:40:02Z	13.98	14.68	12.29	11.71
2020-01-16T10:00:02Z	13.98	14.68	12.29	11.71
2020-01-16T10:20:02Z	14.04	14.68	12.29	11.71
2020-01-16T10:40:02Z	13.98	14.62	12.29	11.71
2020-01-16T11:00:02Z	13.98	14.62	12.29	11.66
2020-01-16T11:20:02Z	13.98	14.62	12.29	11.66
2020-01-16T11:40:02Z	13.98	14.62	12.24	11.66
2020-01-16T12:00:02Z	13.98	14.62	12.24	11.66
2020-01-16T12:20:02Z	13.98	14.62	12.24	11.66
2020-01-16T12:40:02Z	13.98	14.62	12.24	11.66
2020-01-16T13:00:02Z	13.98	14.56	12.24	11.62
2020-01-16T13:20:02Z	13.92	14.56	12.24	11.62
2020-01-16T13:40:02Z	13.92	14.56	12.2	11.62
2020-01-16T14:00:02Z	13.92	14.56	12.24	11.62
2020-01-16T14:20:02Z	13.98	14.56	12.24	11.62
2020-01-16T14:40:02Z	13.98	14.56	12.24	11.66
2020-01-16T15:00:02Z	13.98	14.62	12.24	11.66
2020-01-16T15:20:02Z	14.04	14.62	12.29	11.71
2020-01-16T15:40:02Z	13.98	14.62	12.29	11.71
2020-01-16T16:00:02Z	13.98	14.68	12.29	11.71
2020-01-16T16:20:02Z	14.04	14.62	12.29	11.71
2020-01-16T16:40:02Z	13.98	14.62	12.29	11.71
2020-01-16T17:00:02Z	13.98	14.62	12.29	11.71
2020-01-16T17:20:02Z	14.04	14.62	12.29	11.71
2020-01-16T17:40:02Z	13.98	14.62	12.29	11.71
2020-01-16T18:00:02Z	13.98	14.62	12.29	11.71
2020-01-16T18:20:02Z	13.98	14.62	12.29	11.66
2020-01-16T18:40:02Z	13.98	14.62	12.29	11.71
2020-01-16T19:00:02Z	13.98	14.62	12.29	11.71
2020-01-16T19:20:02Z	14.04	14.62	12.29	11.71
2020-01-16T19:40:02Z	13.98	14.62	12.24	11.71
2020-01-16T20:00:02Z	14.04	14.62	12.29	11.71
2020-01-16T20:20:02Z	13.98	14.62	12.29	11.71
2020-01-16T20:40:02Z	14.04	14.62	12.29	11.71
2020-01-16T21:00:02Z	13.98	14.62	12.29	11.71
2020-01-16T21:20:02Z	13.98	14.62	12.29	11.71
2020-01-16T21:40:02Z	13.98	14.62	12.29	11.71
2020-01-16T22:00:02Z	14.04	14.62	12.29	11.71
2020-01-16T22:20:02Z	13.98	14.62	12.24	11.66
2020-01-16T22:40:02Z	13.98	14.62	12.24	11.71
2020-01-16T23:00:02Z	13.98	14.62	12.24	11.66
2020-01-16T23:20:02Z	14.04	14.62	12.24	11.71
2020-01-16T23:40:02Z	14.04	14.62	12.29	11.66
2020-01-17T00:00:02Z	13.98	14.62	12.29	11.66
2020-01-17T00:20:02Z	14.04	14.62	12.24	11.66
2020-01-17T00:40:02Z	14.04	14.62	12.24	11.66
2020-01-17T01:00:02Z	14.04	14.62	12.24	11.66
2020-01-17T01:20:02Z	14.04	14.62	12.24	11.66
2020-01-17T01:40:02Z	14.04	14.62	12.24	11.66
2020-01-17T02:00:02Z	14.04	14.62	12.24	11.66
2020-01-17T02:20:02Z	14.04	14.62	12.24	11.66
2020-01-17T02:40:02Z	14.04	14.62	12.24	11.66
2020-01-17T03:00:02Z	14.04	14.62	12.24	11.66
2020-01-17T03:20:02Z	13.98	14.62	12.24	11.66
2020-01-17T03:40:02Z	13.98	14.62	12.24	11.66
2020-01-17T04:00:02Z	13.98	14.62	12.24	11.66
2020-01-17T04:20:02Z	13.98	14.62	12.24	11.66
2020-01-17T04:40:02Z	14.04	14.62	12.24	11.66
2020-01-17T05:00:02Z	14.04	14.62	12.24	11.66
2020-01-17T05:20:02Z	14.04	14.62	12.24	11.66
2020-01-17T05:40:02Z	14.04	14.62	12.24	11.66
2020-01-17T06:00:02Z	14.04	14.62	12.24	11.66
2020-01-17T06:20:02Z	14.04	14.56	12.24	11.66
2020-01-17T06:40:02Z	14.04	14.56	12.24	11.66
2020-01-17T07:00:02Z	14.04	14.56	12.24	11.66
2020-01-17T07:20:02Z	14.04	14.56	12.24	11.66
2020-01-17T07:40:02Z	14.1	14.56	12.24	11.66
2020-01-17T08:00:02Z	14.1	14.56	12.24	11.66
2020-01-17T08:20:02Z	14.04	14.56	12.24	11.66
2020-01-17T08:40:02Z	14.04	14.56	12.24	11.66
2020-01-17T09:00:02Z	14.04	14.56	12.24	11.66
2020-01-17T09:20:02Z	14.04	14.56	12.24	11.66
2020-01-17T09:40:02Z	14.1	14.56	12.2	11.62
2020-01-17T10:00:02Z	14.1	14.56	12.2	11.62
2020-01-17T10:20:02Z	14.15	14.56	12.2	11.62
2020-01-17T10:40:02Z	14.15	14.56	12.2	11.62
2020-01-17T11:00:02Z	14.15	14.56	12.2	11.62
2020-01-17T11:20:02Z	14.15	14.5	12.2	11.62
2020-01-17T11:40:02Z	14.33	14.5	12.2	11.62
2020-01-17T12:00:02Z	14.1	14.5	12.2	11.62
2020-01-17T12:20:02Z	14.04	14.5	12.2	11.58
2020-01-17T12:40:02Z	14.04	14.5	12.2	11.58
2020-01-17T13:00:02Z	14.04	14.5	12.15	11.58
2020-01-17T13:20:02Z	14.04	14.5	12.15	11.58
2020-01-17T13:40:02Z	14.04	14.5	12.15	11.58
2020-01-17T14:00:02Z	14.04	14.44	12.15	11.58
2020-01-17T14:20:02Z	14.04	14.5	12.2	11.58
2020-01-17T14:40:02Z	14.04	14.5	12.2	11.62
2020-01-17T15:00:02Z	14.04	14.5	12.2	11.62
2020-01-17T15:20:02Z	14.04	14.5	12.2	11.62
2020-01-17T15:40:02Z	14.1	14.56	12.2	11.62
2020-01-17T16:00:02Z	14.15	14.56	12.2	11.62
2020-01-17T16:20:02Z	14.21	14.56	12.2	11.62
2020-01-17T16:40:02Z	14.21	14.56	12.2	11.62
2020-01-17T17:00:02Z	14.21	14.56	12.2	11.62
2020-01-17T17:20:02Z	14.27	14.5	12.2	11.62
2020-01-17T17:40:02Z	14.15	14.5	12.2	11.62
2020-01-17T18:00:02Z	14.15	14.56	12.2	11.62
2020-01-17T18:20:02Z	14.15	14.5	12.2	11.62
2020-01-17T18:40:02Z	14.15	14.56	12.2	11.62
2020-01-17T19:00:02Z	14.15	14.56	12.2	11.62
2020-01-17T19:20:02Z	14.15	14.5	12.2	11.62
2020-01-17T19:40:02Z	14.15	14.5	12.2	11.62
2020-01-17T20:00:02Z	14.15	14.5	12.2	11.62
2020-01-17T20:20:02Z	14.15	14.5	12.2	11.62
2020-01-17T20:40:02Z	14.1	14.5	12.2	11.62
2020-01-17T21:00:02Z	14.04	14.5	12.2	11.62
2020-01-17T21:20:02Z	14.04	14.5	12.2	11.62
2020-01-17T21:40:02Z	14.04	14.5	12.2	11.62
2020-01-17T22:00:02Z	14.04	14.5	12.2	11.62
2020-01-17T22:20:02Z	14.04	14.5	12.2	11.62
2020-01-17T22:40:02Z	14.04	14.5	12.2	11.62
2020-01-17T23:00:02Z	14.04	14.5	12.2	11.62
2020-01-17T23:20:02Z	14.04	14.5	12.15	11.58
2020-01-17T23:40:02Z	14.04	14.44	12.15	11.58
2020-01-18T00:00:02Z	14.04	14.5	12.15	11.58
2020-01-18T00:20:02Z	14.04	14.5	12.15	11.58
2020-01-18T00:40:02Z	14.1	14.5	12.15	11.58
2020-01-18T01:00:02Z	14.04	14.5	12.2	11.58
2020-01-18T01:20:02Z	13.98	14.5	12.15	11.58
2020-01-18T01:40:02Z	14.33	14.5	12.2	11.58
2020-01-18T02:00:02Z	14.1	14.5	12.2	11.58
2020-01-18T02:20:02Z	14.1	14.5	12.2	11.58
2020-01-18T02:40:02Z	14.04	14.5	12.2	11.58
2020-01-18T03:00:02Z	14.04	14.5	12.2	11.58
2020-01-18T03:20:02Z	14.1	14.5	12.2	11.58
2020-01-18T03:40:02Z	14.1	14.5	12.2	11.58
2020-01-18T04:00:02Z	14.1	14.5	12.2	11.58
2020-01-18T04:20:02Z	14.1	14.5	12.2	11.62
2020-01-18T04:40:02Z	14.1	14.5	12.2	11.58
2020-01-18T05:00:02Z	14.1	14.5	12.2	11.62
2020-01-18T05:20:02Z	14.1	14.5	12.2	11.62
2020-01-18T05:40:02Z	14.1	14.5	12.2	11.62
2020-01-18T06:00:02Z	14.1	14.5	12.2	11.62
2020-01-18T06:20:02Z	14.39	14.5	12.2	11.62
2020-01-18T06:40:02Z	14.21	14.5	12.2	11.62
2020-01-18T07:00:02Z	14.27	14.5	12.2	11.62
2020-01-18T07:20:02Z	14.21	14.5	12.2	11.62
2020-01-18T07:40:02Z	14.21	14.5	12.2	11.62
2020-01-18T08:00:02Z	14.21	14.5	12.2	11.58
2020-01-18T08:20:02Z	14.21	14.5	12.15	11.62
2020-01-18T08:40:02Z	14.21	14.5	12.15	11.58
2020-01-18T09:00:02Z	14.21	14.44	12.15	11.58
2020-01-18T09:20:02Z	14.21	14.5	12.15	11.58
2020-01-18T09:40:02Z	14.21	14.44	12.15	11.58
2020-01-18T10:00:02Z	14.21	14.44	12.15	11.58
2020-01-18T10:20:02Z	14.15	14.44	12.15	11.58
2020-01-18T10:40:02Z	14.15	14.44	12.15	11.58
2020-01-18T11:00:02Z	14.27	14.44	12.15	11.58
2020-01-18T11:20:02Z	14.21	14.44	12.15	11.58
2020-01-18T11:40:02Z	14.21	14.44	12.15	11.58
2020-01-18T12:00:02Z	14.21	14.44	12.15	11.58
2020-01-18T12:20:02Z	14.21	14.44	12.15	11.58
2020-01-18T12:40:02Z	14.21	14.44	12.15	11.58
2020-01-18T13:00:02Z	14.21	14.44	12.15	11.58
2020-01-18T13:20:02Z	14.64	14.44	12.15	11.54
2020-01-18T13:40:02Z	14.39	14.44	12.15	11.58
2020-01-18T14:00:02Z	14.39	14.44	12.15	11.58
2020-01-18T14:20:02Z	14.39	14.44	12.15	11.54
2020-01-18T14:40:02Z	14.39	14.44	12.11	11.54
2020-01-18T15:00:02Z	14.39	14.44	12.15	11.58
2020-01-18T15:20:02Z	14.39	14.44	12.15	11.58
2020-01-18T15:40:02Z	14.39	14.44	12.15	11.58
2020-01-18T16:00:02Z	14.39	14.44	12.15	11.58
2020-01-18T16:20:02Z	14.39	14.44	12.15	11.58
2020-01-18T16:40:02Z	14.39	14.44	12.15	11.58
2020-01-18T17:00:02Z	14.39	14.44	12.15	11.58
2020-01-18T17:20:02Z	14.39	14.44	12.15	11.58
2020-01-18T17:40:02Z	14.33	14.5	12.15	11.58
2020-01-18T18:00:02Z	14.33	14.44	12.15	11.58
2020-01-18T18:20:02Z	14.33	14.44	12.15	11.58
2020-01-18T18:40:02Z	14.33	14.5	12.15	11.58
2020-01-18T19:00:02Z	14.33	14.5	12.15	11.58
2020-01-18T19:20:02Z	14.33	14.5	12.15	11.58
2020-01-18T19:40:02Z	14.33	14.5	12.15	11.58
2020-01-18T20:00:02Z	14.33	14.44	12.15	11.58
2020-01-18T20:20:02Z	14.33	14.44	12.15	11.58
2020-01-18T20:40:02Z	14.33	14.5	12.15	11.58
2020-01-18T21:00:02Z	14.33	14.5	12.15	11.58
2020-01-18T21:20:02Z	14.33	14.5	12.15	11.58
2020-01-18T21:40:02Z	14.33	14.5	12.15	11.58
2020-01-18T22:00:02Z	14.33	14.5	12.15	11.58
2020-01-18T22:20:02Z	14.33	14.5	12.15	11.58
2020-01-18T22:40:02Z	14.33	14.5	12.15	11.58
2020-01-18T23:00:02Z	14.33	14.5	12.15	11.58
2020-01-18T23:20:02Z	14.33	14.44	12.15	11.58
2020-01-18T23:40:02Z	14.33	14.5	12.15	11.58
2020-01-19T00:00:02Z	14.33	14.5	12.15	11.58
2020-01-19T00:20:02Z	14.33	14.44	12.15	11.58
2020-01-19T00:40:02Z	14.33	14.44	12.15	11.58
2020-01-19T01:00:02Z	14.33	14.44	12.15	11.58
2020-01-19T01:20:02Z	14.33	14.44	12.15	11.58
2020-01-19T01:40:02Z	14.33	14.44	12.15	11.58
2020-01-19T02:00:02Z	14.33	14.44	12.15	11.58
2020-01-19T02:20:02Z	14.33	14.44	12.15	11.58
2020-01-19T02:40:02Z	14.33	14.44	12.15	11.54
2020-01-19T03:00:02Z	14.27	14.5	12.15	11.58
2020-01-19T03:20:02Z	14.33	14.44	12.15	11.58
2020-01-19T03:40:02Z	14.33	14.44	12.15	11.54
2020-01-19T04:00:02Z	14.27	14.44	12.15	11.58
2020-01-19T04:20:02Z	14.33	14.44	12.15	11.54
2020-01-19T04:40:02Z	14.33	14.44	12.15	11.54
2020-01-19T05:00:02Z	14.33	14.44	12.15	11.54
2020-01-19T05:20:02Z	14.27	14.44	12.11	11.54
2020-01-19T05:40:02Z	14.33	14.44	12.11	11.54
2020-01-19T06:00:02Z	14.33	14.44	12.11	11.58
2020-01-19T06:20:02Z	14.33	14.44	12.11	11.58
2020-01-19T06:40:02Z	14.33	14.5	12.15	11.54
2020-01-19T07:00:02Z	14.33	14.5	12.11	11.54
2020-01-19T07:20:02Z	14.27	14.44	12.15	11.54
2020-01-19T07:40:02Z	14.27	14.5	12.11	11.54
2020-01-19T08:00:02Z	14.33	14.5	12.15	11.54
2020-01-19T08:20:02Z	14.33	14.5	12.11	11.54
2020-01-19T08:40:02Z	14.27	14.44	12.11	11.54
2020-01-19T09:00:02Z	14.27	14.44	12.11	11.54
2020-01-19T09:20:02Z	14.33	14.44	12.11	11.54
2020-01-19T09:40:02Z	14.27	14.44	12.11	11.54
2020-01-19T10:00:02Z	14.27	14.44	12.11	11.54
2020-01-19T10:20:02Z	14.27	14.44	12.11	11.54
2020-01-19T10:40:02Z	14.27	14.44	12.11	11.54
2020-01-19T11:00:02Z	14.27	14.44	12.11	11.54
2020-01-19T11:20:02Z	14.27	14.44	12.11	11.54
2020-01-19T11:40:02Z	14.27	14.39	12.11	11.54
2020-01-19T12:00:02Z	14.33	14.39	12.11	11.54
2020-01-19T12:20:02Z	14.33	14.39	12.11	11.54
2020-01-19T12:40:02Z	14.39	14.39	12.11	11.54
2020-01-19T13:00:02Z	14.45	14.39	12.11	11.54
2020-01-19T13:20:02Z	14.33	14.39	12.11	11.49
2020-01-19T13:40:02Z	14.27	14.39	12.11	11.54
2020-01-19T14:00:02Z	14.21	14.44	12.11	11.54
2020-01-19T14:20:02Z	14.21	14.44	12.11	11.54
2020-01-19T14:40:02Z	14.21	14.44	12.11	11.54
2020-01-19T15:00:02Z	14.21	14.33	12.11	11.54
2020-01-19T15:20:02Z	14.21	14.39	12.11	11.54
2020-01-19T15:40:02Z	14.27	14.39	12.11	11.54
2020-01-19T16:00:02Z	14.39	14.39	12.11	11.54
2020-01-19T16:20:02Z	14.33	14.39	12.11	11.54
2020-01-19T16:40:02Z	14.51	14.39	12.11	11.54
2020-01-19T17:00:02Z	14.33	14.39	12.11	11.54
2020-01-19T17:20:02Z	14.45	14.39	12.11	11.54
2020-01-19T17:40:02Z	14.39	14.39	12.11	11.54
2020-01-19T18:00:02Z	14.45	14.39	12.11	11.54
2020-01-19T18:20:02Z	14.39	14.39	12.11	11.54
2020-01-19T18:40:02Z	14.39	14.39	12.11	11.54
2020-01-19T19:00:02Z	14.39	14.39	12.11	11.54
2020-01-19T19:20:02Z	14.21	14.39	12.11	11.54
2020-01-19T19:40:02Z	14.33	14.39	12.11	11.54
2020-01-19T20:00:02Z	14.27	14.39	12.11	11.54
2020-01-19T20:20:02Z	14.27	14.33	12.11	11.54
2020-01-19T20:40:02Z	14.21	14.39	12.11	11.54
2020-01-19T21:00:02Z	14.21	14.39	12.11	11.54
2020-01-19T21:20:02Z	14.21	14.39	12.11	11.54
2020-01-19T21:40:02Z	14.21	14.39	12.11	11.54
2020-01-19T22:00:02Z	14.21	14.39	12.11	11.54
2020-01-19T22:20:02Z	14.21	14.39	12.11	11.54
2020-01-19T22:40:02Z	14.21	14.39	12.11	11.54
2020-01-19T23:00:02Z	14.27	14.39	12.11	11.54
2020-01-19T23:20:02Z	14.27	14.33	12.11	11.54
2020-01-19T23:40:02Z	14.27	14.39	12.11	11.54
2020-01-20T00:00:02Z	14.33	14.39	12.11	11.54
2020-01-20T00:20:02Z	14.45	14.39	12.11	11.54
2020-01-20T00:40:02Z	14.27	14.39	12.11	11.54
2020-01-20T01:00:02Z	14.27	14.39	12.11	11.54
2020-01-20T01:20:02Z	14.33	14.39	12.11	11.54
2020-01-20T01:40:02Z	14.33	14.39	12.11	11.54
2020-01-20T02:00:02Z	14.33	14.39	12.11	11.54
2020-01-20T02:20:02Z	14.33	14.39	12.11	11.54
2020-01-20T02:40:02Z	14.33	14.39	12.11	11.54
2020-01-20T03:00:02Z	14.33	14.39	12.11	11.54
2020-01-20T03:20:02Z	14.33	14.39	12.11	11.54
2020-01-20T03:40:02Z	14.27	14.44	12.11	11.54
2020-01-20T04:00:02Z	14.27	14.44	12.11	11.58
2020-01-20T04:20:02Z	14.33	14.44	12.11	11.58
2020-01-20T04:40:02Z	14.27	14.5	12.15	11.58
2020-01-20T05:00:02Z	14.33	14.5	12.11	11.58
2020-01-20T05:20:02Z	14.27	14.5	12.15	11.58
2020-01-20T05:40:02Z	14.33	14.5	12.11	11.58
2020-01-20T06:00:02Z	14.33	14.5	12.11	11.58
2020-01-20T06:20:02Z	14.33	14.44	12.15	11.58
2020-01-20T06:40:02Z	14.33	14.44	12.15	11.58
2020-01-20T07:00:02Z	14.27	14.44	12.11	11.58
2020-01-20T07:20:02Z	14.27	14.5	12.11	11.58
2020-01-20T07:40:02Z	14.27	14.5	12.11	11.58
2020-01-20T08:00:02Z	14.27	14.44	12.11	11.54
2020-01-20T08:20:02Z	14.27	14.44	12.11	11.54
2020-01-20T08:40:02Z	14.27	14.44	12.11	11.54
2020-01-20T09:00:02Z	14.27	14.44	12.11	11.54
2020-01-20T09:20:02Z	14.21	14.44	12.11	11.54
2020-01-20T09:40:02Z	14.21	14.44	12.11	11.54
2020-01-20T10:00:02Z	14.27	14.44	12.06	11.54
2020-01-20T10:20:02Z	14.27	14.44	12.11	11.49
2020-01-20T10:40:02Z	14.21	14.44	12.06	11.49
2020-01-20T11:00:02Z	14.21	14.44	12.06	11.49
2020-01-20T11:20:02Z	14.21	14.44	12.06	11.49
2020-01-20T11:40:02Z	14.21	14.44	12.06	11.49
2020-01-20T12:00:02Z	14.21	14.44	12.06	11.49
2020-01-20T12:20:02Z	14.21	14.44	12.06	11.49
2020-01-20T12:40:02Z	14.21	14.44	12.06	11.49
2020-01-20T13:00:02Z	14.21	14.39	12.01	11.45
2020-01-20T13:20:02Z	14.21	14.44	12.06	11.49
2020-01-20T13:40:02Z	14.21	14.44	12.06	11.49
2020-01-20T14:00:02Z	14.21	14.44	12.06	11.49
2020-01-20T14:20:02Z	14.21	14.44	12.06	11.49
2020-01-20T14:40:02Z	14.21	14.44	12.06	11.49
2020-01-20T15:00:02Z	14.21	14.44	12.06	11.49
2020-01-20T15:20:02Z	14.21	14.44	12.06	11.49
2020-01-20T15:40:02Z	14.21	14.44	12.06	11.49
2020-01-20T16:00:02Z	14.27	14.44	12.06	11.49
2020-01-20T16:20:02Z	14.21	14.44	12.11	11.54
2020-01-20T16:40:02Z	14.21	14.44	12.06	11.54
2020-01-20T17:00:02Z	14.21	14.44	12.11	11.54
2020-01-20T17:20:02Z	14.21	14.44	12.11	11.54
2020-01-20T17:40:02Z	14.21	14.44	12.11	11.54
2020-01-20T18:00:02Z	14.21	14.44	12.11	11.54
2020-01-20T18:20:02Z	14.21	14.44	12.11	11.54
2020-01-20T18:40:02Z	14.21	14.44	12.11	11.54
2020-01-20T19:00:02Z	14.21	14.44	12.11	11.54
2020-01-20T19:20:02Z	14.21	14.44	12.11	11.54
2020-01-20T19:40:02Z	14.21	14.44	12.11	11.54
2020-01-20T20:00:02Z	14.21	14.44	12.11	11.54
2020-01-20T20:20:02Z	14.21	14.44	12.11	11.54
2020-01-20T20:40:02Z	14.21	14.44	12.11	11.54
2020-01-20T21:00:02Z	14.21	14.44	12.11	11.54
2020-01-20T21:20:02Z	14.21	14.44	12.11	11.54
2020-01-20T21:40:02Z	14.21	14.44	12.11	11.54
2020-01-20T22:00:02Z	14.21	14.44	12.11	11.54
2020-01-20T22:20:02Z	14.21	14.5	12.11	11.54
2020-01-20T22:40:02Z	14.21	14.44	12.11	11.54
2020-01-20T23:00:02Z	14.21	14.44	12.11	11.54
2020-01-20T23:20:02Z	14.21	14.44	12.11	11.54
2020-01-20T23:40:02Z	14.27	14.44	12.11	11.54
2020-01-21T00:00:02Z	14.21	14.44	12.06	11.54
2020-01-21T00:20:02Z	14.21	14.44	12.06	11.54
2020-01-21T00:40:02Z	14.21	14.44	12.06	11.54
2020-01-21T01:00:02Z	14.21	14.44	12.11	11.54
2020-01-21T01:20:02Z	14.21	14.44	12.06	11.54
2020-01-21T01:40:02Z	14.21	14.44	12.11	11.54
2020-01-21T02:00:02Z	14.21	14.44	12.11	11.54
2020-01-21T02:20:02Z	14.21	14.44	12.11	11.54
2020-01-21T02:40:02Z	14.21	14.44	12.06	11.54
2020-01-21T03:00:02Z	14.21	14.39	12.06	11.54
2020-01-21T03:20:02Z	14.21	14.39	12.06	11.54
2020-01-21T03:40:02Z	14.21	14.44	12.11	11.54
2020-01-21T04:00:02Z	14.21	14.44	12.11	11.54
2020-01-21T04:20:02Z	14.21	14.44	12.06	11.54
2020-01-21T04:40:02Z	14.21	14.44	12.11	11.54
2020-01-21T05:00:02Z	14.21	14.44	12.06	11.54
2020-01-21T05:20:02Z	14.21	14.44	12.11	11.54
2020-01-21T05:40:02Z	14.21	14.44	12.06	11.54
2020-01-21T06:00:02Z	14.21	14.39	12.06	11.54
2020-01-21T06:20:02Z	14.21	14.39	12.06	11.54
2020-01-21T06:40:02Z	14.21	14.39	12.06	11.54
2020-01-21T07:00:02Z	14.15	14.39	12.06	11.54
2020-01-21T07:20:02Z	14.21	14.39	12.06	11.54
2020-01-21T07:40:02Z	14.15	14.39	12.06	11.49
2020-01-21T08:00:02Z	14.15	14.39	12.06	11.49
2020-01-21T08:20:02Z	14.15	14.39	12.06	11.49
2020-01-21T08:40:02Z	14.15	14.39	12.06	11.49
2020-01-21T09:00:02Z	14.15	14.39	12.06	11.49
2020-01-21T09:20:02Z	14.15	14.39	12.06	11.49
2020-01-21T09:40:02Z	14.15	14.39	12.01	11.49
2020-01-21T10:00:02Z	14.15	14.33	12.01	11.49
2020-01-21T10:20:02Z	14.21	14.33	12.01	11.49
2020-01-21T10:40:02Z	14.15	14.33	12.01	11.45
2020-01-21T11:00:02Z	14.15	14.33	12.01	11.45
2020-01-21T11:20:02Z	14.15	14.33	12.01	11.45
2020-01-21T11:40:02Z	14.15	14.33	12.01	11.45
2020-01-21T12:00:02Z	14.15	14.33	12.01	11.45
2020-01-21T12:20:02Z	14.15	14.33	11.97	11.45
2020-01-21T12:40:02Z	14.15	14.33	11.97	11.45
2020-01-21T13:00:02Z	14.1	14.27	11.97	11.41
2020-01-21T13:20:02Z	14.15	14.27	11.97	11.41
2020-01-21T13:40:02Z	14.1	14.27	11.97	11.41
2020-01-21T14:00:02Z	14.15	14.27	11.97	11.41
2020-01-21T14:20:02Z	14.1	14.27	11.97	11.41
2020-01-21T14:40:02Z	14.1	14.27	11.97	11.45
2020-01-21T15:00:02Z	14.15	14.33	12.01	11.45
2020-01-21T15:20:02Z	14.15	14.33	12.01	11.45
2020-01-21T15:40:02Z	14.15	14.33	12.01	11.49
2020-01-21T16:00:02Z	14.15	14.39	12.01	11.49
2020-01-21T16:20:02Z	14.15	14.39	12.01	11.49
2020-01-21T16:40:02Z	14.15	14.33	12.01	11.49
2020-01-21T17:00:02Z	14.15	14.33	12.01	11.49
2020-01-21T17:20:02Z	14.15	14.39	12.01	11.49
2020-01-21T17:40:02Z	14.21	14.39	12.06	11.49
2020-01-21T18:00:02Z	14.15	14.39	12.01	11.49
2020-01-21T18:20:02Z	14.15	14.39	12.01	11.49
2020-01-21T18:40:02Z	14.15	14.39	12.06	11.49
2020-01-21T19:00:02Z	14.15	14.39	12.01	11.49
2020-01-21T19:20:02Z	14.15	14.39	12.01	11.49
2020-01-21T19:40:02Z	14.15	14.39	12.01	11.49
2020-01-21T20:00:02Z	14.15	14.39	12.01	11.49
2020-01-21T20:20:02Z	14.15	14.39	12.01	11.49
2020-01-21T20:40:02Z	14.15	14.39	12.01	11.49
2020-01-21T21:00:02Z	14.15	14.33	12.01	11.45
2020-01-21T21:20:02Z	14.15	14.33	12.01	11.45
2020-01-21T21:40:02Z	14.21	14.33	12.01	11.45
2020-01-21T22:00:02Z	14.45	14.33	12.01	11.45
2020-01-21T22:20:02Z	14.45	14.33	12.01	11.45
2020-01-21T22:40:02Z	14.45	14.33	12.01	11.45
2020-01-21T23:00:02Z	14.45	14.33	12.01	11.45
2020-01-21T23:20:02Z	14.45	14.33	12.01	11.45
2020-01-21T23:40:02Z	14.45	14.33	12.01	11.45
2020-01-22T00:00:02Z	14.45	14.33	12.01	11.45
2020-01-22T00:20:02Z	14.45	14.33	12.01	11.45
2020-01-22T00:40:02Z	14.45	14.33	12.01	11.45
2020-01-22T01:00:02Z	14.45	14.33	12.01	11.45
2020-01-22T01:20:02Z	14.51	14.27	12.01	11.45
2020-01-22T01:40:02Z	14.51	14.33	12.01	11.45
2020-01-22T02:00:02Z	14.51	14.27	12.01	11.45
2020-01-22T02:20:02Z	14.51	14.33	12.01	11.45
2020-01-22T02:40:02Z	14.45	14.33	12.01	11.45
2020-01-22T03:00:02Z	14.45	14.33	12.01	11.45
2020-01-22T03:20:02Z	14.51	14.27	12.01	11.45
2020-01-22T03:40:02Z	14.51	14.33	12.01	11.45
2020-01-22T04:00:02Z	14.51	14.27	12.01	11.45
2020-01-22T04:20:02Z	14.51	14.33	12.01	11.45
2020-01-22T04:40:02Z	14.51	14.27	12.01	11.45
2020-01-22T05:00:02Z	14.51	14.27	12.01	11.45
2020-01-22T05:20:02Z	14.39	14.33	12.01	11.45
2020-01-22T05:40:02Z	14.39	14.33	12.01	11.45
2020-01-22T06:00:02Z	14.39	14.33	12.01	11.45
2020-01-22T06:20:02Z	14.45	14.33	12.01	11.45
2020-01-22T06:40:02Z	14.45	14.33	12.01	11.45
2020-01-22T07:00:02Z	14.45	14.33	12.01	11.45
2020-01-22T07:20:02Z	14.45	14.33	11.97	11.41
2020-01-22T07:40:02Z	14.45	14.33	11.97	11.45
2020-01-22T08:00:02Z	14.45	14.33	12.01	11.45
2020-01-22T08:20:02Z	14.45	14.33	11.97	11.41
2020-01-22T08:40:02Z	14.45	14.33	11.97	11.41
2020-01-22T09:00:02Z	14.45	14.33	11.97	11.41
2020-01-22T09:20:02Z	14.45	14.27	11.97	11.41
2020-01-22T09:40:02Z	14.45	14.33	11.97	11.41
2020-01-22T10:00:02Z	14.45	14.33	11.97	11.41
2020-01-22T10:20:02Z	14.45	14.33	11.97	11.41
2020-01-22T10:40:02Z	14.45	14.33	11.97	11.41
2020-01-22T11:00:02Z	14.45	14.33	11.97	11.41
2020-01-22T11:20:02Z	14.45	14.27	11.97	11.41
2020-01-22T11:40:02Z	14.45	14.33	11.97	11.41
2020-01-22T12:00:02Z	14.45	14.33	11.97	11.41
2020-01-22T12:20:02Z	14.45	14.33	11.97	11.41
2020-01-22T12:40:02Z	14.45	14.27	11.97	11.41
2020-01-22T13:00:02Z	14.45	14.27	11.97	11.41
2020-01-22T13:20:02Z	14.45	14.27	11.97	11.41
2020-01-22T13:40:02Z	14.45	14.27	11.97	11.41
2020-01-22T14:00:02Z	14.39	14.27	11.97	11.41
2020-01-22T14:20:02Z	14.45	14.27	11.97	11.41
2020-01-22T14:40:02Z	14.39	14.27	11.97	11.41
2020-01-22T15:00:02Z	14.39	14.33	11.97	11.41
2020-01-22T15:20:02Z	14.39	14.33	11.97	11.41
2020-01-22T15:40:02Z	14.39	14.33	11.97	11.41
2020-01-22T16:00:02Z	14.39	14.33	11.97	11.41
2020-01-22T16:20:02Z	14.39	14.33	11.97	11.41
2020-01-22T16:40:02Z	14.39	14.33	11.97	11.41
2020-01-22T17:00:02Z	14.39	14.33	11.97	11.41
2020-01-22T17:20:02Z	14.51	14.27	11.97	11.41
2020-01-22T17:40:02Z	14.51	14.27	11.97	11.41
2020-01-22T18:00:02Z	14.51	14.27	11.97	11.41
2020-01-22T18:20:02Z	14.51	14.27	11.97	11.41
2020-01-22T18:40:02Z	14.51	14.27	11.97	11.41
2020-01-22T19:00:02Z	14.51	14.27	11.97	11.41
2020-01-22T19:20:02Z	14.51	14.27	11.97	11.41
2020-01-22T19:40:02Z	14.51	14.27	11.97	11.41
2020-01-22T20:00:02Z	14.51	14.27	11.97	11.41
2020-01-22T20:20:02Z	14.51	14.27	11.97	11.41
2020-01-22T20:40:02Z	14.57	14.27	11.97	11.41
2020-01-22T21:00:02Z	14.57	14.27	11.97	11.41
2020-01-22T21:20:02Z	14.57	14.27	11.97	11.41
2020-01-22T21:40:02Z	14.57	14.27	11.97	11.41
2020-01-22T22:00:02Z	14.57	14.27	11.97	11.41
2020-01-22T22:20:02Z	14.57	14.27	11.97	11.41
2020-01-22T22:40:02Z	14.57	14.27	11.97	11.45
2020-01-22T23:00:02Z	14.57	14.33	12.01	11.45
2020-01-22T23:20:02Z	14.51	14.33	12.01	11.45
2020-01-22T23:40:02Z	14.57	14.33	12.01	11.45
2020-01-23T00:00:02Z	14.57	14.33	12.01	11.45
2020-01-23T00:20:02Z	14.57	14.33	12.01	11.45
2020-01-23T00:40:02Z	14.57	14.33	12.01	11.45
2020-01-23T01:00:02Z	14.57	14.33	12.01	11.45
2020-01-23T01:20:02Z	14.57	14.33	12.01	11.45
2020-01-23T01:40:02Z	14.57	14.33	12.01	11.45
2020-01-23T02:00:02Z	14.57	14.33	12.01	11.45
2020-01-23T02:20:02Z	14.57	14.33	12.01	11.45
2020-01-23T02:40:02Z	14.57	14.27	12.01	11.45
2020-01-23T03:00:02Z	14.57	14.27	12.01	11.45
2020-01-23T03:20:02Z	14.57	14.39	12.01	11.45
2020-01-23T03:40:02Z	14.51	14.33	11.97	11.45
2020-01-23T04:00:02Z	14.51	14.33	11.97	11.45
2020-01-23T04:20:02Z	14.51	14.33	11.97	11.41
2020-01-23T04:40:02Z	14.57	14.27	11.97	11.41
2020-01-23T05:00:02Z	14.57	14.27	11.97	11.45
2020-01-23T05:20:02Z	14.57	14.27	11.97	11.41
2020-01-23T05:40:02Z	14.51	14.27	11.97	11.41
2020-01-23T06:00:02Z	14.57	14.27	11.97	11.41
2020-01-23T06:20:02Z	14.57	14.27	11.97	11.41
2020-01-23T06:40:02Z	14.51	14.27	11.97	11.41
2020-01-23T07:00:02Z	14.57	14.27	11.97	11.41
2020-01-23T07:20:02Z	14.51	14.27	11.97	11.41
2020-01-23T07:40:02Z	14.51	14.27	11.97	11.41
2020-01-23T08:00:02Z	14.51	14.27	11.97	11.41
2020-01-23T08:20:02Z	14.51	14.27	11.97	11.41
2020-01-23T08:40:02Z	14.51	14.27	11.97	11.41
2020-01-23T09:00:02Z	14.51	14.27	11.97	11.41
2020-01-23T09:20:02Z	14.51	14.21	11.97	11.41
2020-01-23T09:40:02Z	14.51	14.21	11.92	11.41
2020-01-23T10:00:02Z	14.51	14.21	11.92	11.36
2020-01-23T10:20:02Z	14.51	14.21	11.92	11.36
2020-01-23T10:40:02Z	14.51	14.21	11.92	11.36
2020-01-23T11:00:02Z	14.45	14.21	11.92	11.36
2020-01-23T11:20:02Z	14.45	14.21	11.92	11.36
2020-01-23T11:40:02Z	14.51	14.21	11.92	11.36
2020-01-23T12:00:02Z	14.51	14.21	11.92	11.36
2020-01-23T12:20:02Z	14.51	14.21	11.92	11.36
2020-01-23T12:40:02Z	14.51	14.21	11.92	11.36
2020-01-23T13:00:02Z	14.51	14.21	11.92	11.36
2020-01-23T13:20:02Z	14.45	14.21	11.92	11.36
2020-01-23T13:40:02Z	14.45	14.21	11.92	11.36
2020-01-23T14:00:02Z	14.45	14.21	11.92	11.36
2020-01-23T14:20:02Z	14.45	14.21	11.92	11.41
2020-01-23T14:40:02Z	14.51	14.21	11.92	11.36
2020-01-23T15:00:02Z	14.51	14.21	11.92	11.41
2020-01-23T15:20:02Z	14.51	14.21	11.92	11.36
2020-01-23T15:40:02Z	14.51	14.21	11.92	11.41
2020-01-23T16:00:02Z	14.51	14.21	11.97	11.41
2020-01-23T16:20:02Z	14.39	14.21	11.92	11.41
2020-01-23T16:40:02Z	14.45	14.21	11.97	11.41
2020-01-23T17:00:02Z	14.39	14.21	11.92	11.41
2020-01-23T17:20:02Z	14.51	14.21	11.92	11.41
2020-01-23T17:40:02Z	14.45	14.21	11.97	11.41
2020-01-23T18:00:02Z	14.51	14.21	11.97	11.41
2020-01-23T18:20:02Z	14.51	14.21	11.97	11.41
2020-01-23T18:40:02Z	14.51	14.21	11.97	11.41
2020-01-23T19:00:02Z	14.51	14.21	11.97	11.41
2020-01-23T19:20:02Z	14.45	14.21	11.97	11.41
2020-01-23T19:40:02Z	14.45	14.21	11.97	11.41
2020-01-23T20:00:02Z	14.45	14.21	11.97	11.41
2020-01-23T20:20:02Z	14.45	14.21	11.97	11.41
2020-01-23T20:40:02Z	14.45	14.21	11.97	11.41
2020-01-23T21:00:02Z	14.45	14.21	11.97	11.41
2020-01-23T21:20:02Z	14.39	14.21	11.97	11.41
2020-01-23T21:40:02Z	14.39	14.27	11.97	11.41
2020-01-23T22:00:02Z	14.39	14.27	11.97	11.41
2020-01-23T22:20:02Z	14.39	14.27	11.97	11.45
2020-01-23T22:40:02Z	14.39	14.21	11.97	11.45
2020-01-23T23:00:02Z	14.39	14.21	11.97	11.45
2020-01-23T23:20:02Z	14.39	14.21	11.97	11.45
2020-01-23T23:40:02Z	14.39	14.21	11.97	11.45
2020-01-24T00:00:02Z	14.39	14.21	11.97	11.45
2020-01-24T00:20:02Z	14.39	14.21	11.97	11.45
2020-01-24T00:40:02Z	14.39	14.21	11.97	11.45
2020-01-24T01:00:02Z	14.39	14.21	11.97	11.45
2020-01-24T01:20:02Z	14.39	14.21	11.97	11.45
2020-01-24T01:40:02Z	14.39	14.21	11.97	11.45
2020-01-24T02:00:02Z	14.39	14.21	11.97	11.45
2020-01-24T02:20:02Z	14.39	14.21	11.97	11.45
2020-01-24T02:40:02Z	14.39	14.21	11.97	11.45
2020-01-24T03:00:02Z	14.39	14.21	11.97	11.45
2020-01-24T03:20:02Z	14.45	14.21	11.97	11.45
2020-01-24T03:40:02Z	14.45	14.21	11.97	11.45
2020-01-24T04:00:02Z	14.45	14.21	11.97	11.45
2020-01-24T04:20:02Z	14.45	14.27	11.97	11.45
2020-01-24T04:40:02Z	14.45	14.21	11.97	11.45
2020-01-24T05:00:02Z	14.45	14.21	11.97	11.45
2020-01-24T05:20:02Z	14.39	14.21	11.97	11.45
2020-01-24T05:40:02Z	14.45	14.21	11.97	11.45
2020-01-24T06:00:02Z	14.45	14.21	11.97	11.45
2020-01-24T06:20:02Z	14.39	14.21	11.97	11.45
2020-01-24T06:40:02Z	14.45	14.21	11.97	11.45
2020-01-24T07:00:02Z	14.39	14.21	11.97	11.45
2020-01-24T07:20:02Z	14.27	14.21	11.97	11.45
2020-01-24T07:40:02Z	14.27	14.27	11.97	11.45
2020-01-24T08:00:02Z	14.27	14.27	11.97	11.45
2020-01-24T08:20:02Z	14.21	14.27	11.97	11.41
2020-01-24T08:40:02Z	14.21	14.21	11.97	11.41
2020-01-24T09:00:02Z	14.21	14.21	11.92	11.41
2020-01-24T09:20:02Z	14.21	14.27	11.92	11.41
2020-01-24T09:40:02Z	14.21	14.27	11.92	11.41
2020-01-24T10:00:02Z	14.21	14.27	11.92	11.41
2020-01-24T10:20:02Z	14.21	14.27	11.92	11.41
2020-01-24T10:40:02Z	14.21	14.21	11.92	11.41
2020-01-24T11:00:02Z	14.21	14.16	11.92	11.36
2020-01-24T11:20:02Z	14.21	14.16	11.92	11.36
2020-01-24T11:40:02Z	14.21	14.16	11.92	11.36
2020-01-24T12:00:02Z	14.21	14.1	11.92	11.36
2020-01-24T12:20:02Z	14.21	14.1	11.88	11.36
2020-01-24T12:40:02Z	14.27	14.1	11.88	11.36
2020-01-24T13:00:02Z	14.27	14.1	11.88	11.36
2020-01-24T13:20:02Z	14.27	14.1	11.88	11.32
2020-01-24T13:40:02Z	14.27	14.1	11.88	11.32
2020-01-24T14:00:02Z	14.27	14.1	11.88	11.36
2020-01-24T14:20:02Z	14.27	14.16	11.92	11.36
2020-01-24T14:40:02Z	14.27	14.16	11.92	11.36
2020-01-24T15:00:02Z	14.27	14.16	11.92	11.36
2020-01-24T15:20:02Z	14.27	14.16	11.92	11.36
2020-01-24T15:40:02Z	14.27	14.16	11.92	11.36
2020-01-24T16:00:02Z	14.33	14.16	11.92	11.36
2020-01-24T16:20:02Z	14.27	14.16	11.92	11.36
2020-01-24T16:40:02Z	14.27	14.16	11.92	11.36
2020-01-24T17:00:02Z	14.27	14.16	11.92	11.36
2020-01-24T17:20:02Z	14.33	14.16	11.92	11.36
2020-01-24T17:40:02Z	14.39	14.16	11.92	11.36
2020-01-24T18:00:02Z	14.33	14.16	11.92	11.41
2020-01-24T18:20:02Z	14.33	14.16	11.92	11.36
2020-01-24T18:40:02Z	14.39	14.16	11.92	11.41
2020-01-24T19:00:02Z	14.39	14.16	11.92	11.36
2020-01-24T19:20:02Z	14.33	14.16	11.92	11.36
2020-01-24T19:40:02Z	14.33	14.16	11.92	11.36
2020-01-24T20:00:02Z	14.39	14.16	11.92	11.41
2020-01-24T20:20:02Z	14.39	14.16	11.92	11.36
2020-01-24T20:40:02Z	14.39	14.16	11.92	11.36
2020-01-24T21:00:02Z	14.39	14.16	11.92	11.36
2020-01-24T21:20:02Z	14.39	14.16	11.92	11.36
2020-01-24T21:40:02Z	14.27	14.16	11.92	11.36
2020-01-24T22:00:02Z	14.21	14.21	11.92	11.36
2020-01-24T22:20:02Z	14.21	14.21	11.92	11.36
2020-01-24T22:40:02Z	14.21	14.21	11.92	11.36
2020-01-24T23:00:02Z	14.21	14.21	11.92	11.36
2020-01-24T23:20:02Z	14.21	14.21	11.92	11.36
2020-01-24T23:40:02Z	14.21	14.21	11.92	11.36
2020-01-25T00:00:02Z	14.21	14.16	11.92	11.36
2020-01-25T00:20:02Z	14.21	14.16	11.92	11.36
2020-01-25T00:40:02Z	14.21	14.21	11.92	11.36
2020-01-25T01:00:02Z	14.21	14.21	11.92	11.36
2020-01-25T01:20:02Z	14.21	14.16	11.92	11.36
2020-01-25T01:40:02Z	14.21	14.21	11.92	11.36
2020-01-25T02:00:02Z	14.21	14.16	11.92	11.36
2020-01-25T02:20:02Z	14.21	14.16	11.92	11.36
2020-01-25T02:40:02Z	14.21	14.16	11.88	11.36
2020-01-25T03:00:02Z	14.21	14.16	11.88	11.36
2020-01-25T03:20:02Z	14.21	14.16	11.88	11.36
2020-01-25T03:40:02Z	14.21	14.16	11.92	11.36
2020-01-25T04:00:02Z	14.21	14.16	11.92	11.36
2020-01-25T04:20:02Z	14.21	14.16	11.92	11.36
2020-01-25T04:40:02Z	14.21	14.16	11.92	11.36
2020-01-25T05:00:02Z	14.21	14.16	11.92	11.36
2020-01-25T05:20:02Z	14.21	14.16	11.88	11.36
2020-01-25T05:40:02Z	14.21	14.16	11.92	11.36
2020-01-25T06:00:02Z	14.21	14.16	11.88	11.36
2020-01-25T06:20:02Z	14.21	14.16	11.88	11.36
2020-01-25T06:40:02Z	14.21	14.16	11.88	11.36
2020-01-25T07:00:02Z	14.21	14.16	11.88	11.36
2020-01-25T07:20:02Z	14.21	14.16	11.92	11.36
2020-01-25T07:40:02Z	14.21	14.16	11.88	11.36
2020-01-25T08:00:02Z	14.27	14.16	11.88	11.36
2020-01-25T08:20:02Z	14.27	14.27	11.88	11.32
2020-01-25T08:40:02Z	14.27	14.21	11.88	11.36
2020-01-25T09:00:02Z	14.27	14.21	11.88	11.36
2020-01-25T09:20:02Z	14.27	14.21	11.88	11.32
2020-01-25T09:40:02Z	14.27	14.27	11.88	11.32
2020-01-25T10:00:02Z	14.27	14.27	11.88	11.32
2020-01-25T10:20:02Z	14.27	14.21	11.88	11.32
2020-01-25T10:40:02Z	14.27	14.21	11.88	11.32
2020-01-25T11:00:02Z	14.27	14.21	11.88	11.32
2020-01-25T11:20:02Z	14.27	14.21	11.88	11.32
2020-01-25T11:40:02Z	14.27	14.21	11.88	11.32
2020-01-25T12:00:02Z	14.27	14.21	11.88	11.32
2020-01-25T12:20:02Z	14.27	14.21	11.88	11.32
2020-01-25T12:40:02Z	14.27	14.16	11.88	11.32
2020-01-25T13:00:02Z	14.27	14.21	11.88	11.32
2020-01-25T13:20:02Z	14.27	14.16	11.88	11.32
2020-01-25T13:40:02Z	14.27	14.16	11.88	11.32
2020-01-25T14:00:02Z	14.27	14.16	11.88	11.32
2020-01-25T14:20:02Z	14.27	14.16	11.88	11.32
2020-01-25T14:40:02Z	14.27	14.16	11.88	11.32
2020-01-25T15:00:02Z	14.27	14.21	11.88	11.32
2020-01-25T15:20:02Z	14.27	14.21	11.88	11.32
2020-01-25T15:40:02Z	14.27	14.21	11.88	11.32
2020-01-25T16:00:02Z	14.27	14.27	11.88	11.32
2020-01-25T16:20:02Z	14.27	14.21	11.88	11.32
2020-01-25T16:40:02Z	14.27	14.21	11.88	11.32
2020-01-25T17:00:02Z	14.27	14.27	11.92	11.36
2020-01-25T17:20:02Z	14.27	14.21	11.88	11.36
2020-01-25T17:40:02Z	14.27	14.21	11.88	11.32
2020-01-25T18:00:02Z	14.27	14.21	11.88	11.32
2020-01-25T18:20:02Z	14.27	14.21	11.92	11.32
2020-01-25T18:40:02Z	14.27	14.21	11.92	11.36
2020-01-25T19:00:02Z	14.27	14.21	11.92	11.32
2020-01-25T19:20:02Z	14.27	14.21	11.92	11.32
2020-01-25T19:40:02Z	14.27	14.21	11.92	11.36
2020-01-25T20:00:02Z	14.33	14.21	11.92	11.36
2020-01-25T20:20:02Z	14.33	14.21	11.92	11.32
2020-01-25T20:40:02Z	14.27	14.21	11.92	11.32
2020-01-25T21:00:02Z	14.27	14.27	11.92	11.36
2020-01-25T21:20:02Z	14.27	14.27	11.88	11.36
2020-01-25T21:40:02Z	14.33	14.27	11.92	11.36
2020-01-25T22:00:02Z	14.33	14.21	11.92	11.36
2020-01-25T22:20:02Z	14.27	14.21	11.92	11.36
2020-01-25T22:40:02Z	14.27	14.27	11.92	11.36
2020-01-25T23:00:02Z	14.27	14.27	11.92	11.32
2020-01-25T23:20:02Z	14.27	14.21	11.92	11.36
2020-01-25T23:40:02Z	14.27	14.27	11.92	11.36
2020-01-26T00:00:02Z	14.27	14.21	11.92	11.36
2020-01-26T00:20:02Z	14.27	14.27	11.92	11.36
2020-01-26T00:40:02Z	14.27	14.21	11.92	11.36
2020-01-26T01:00:02Z	14.27	14.21	11.92	11.36
2020-01-26T01:20:02Z	14.27	14.27	11.92	11.36
2020-01-26T01:40:02Z	14.27	14.21	11.92	11.36
2020-01-26T02:00:02Z	14.27	14.21	11.92	11.32
2020-01-26T02:20:02Z	14.27	14.27	11.92	11.36
2020-01-26T02:40:02Z	14.27	14.27	11.92	11.36
2020-01-26T03:00:02Z	14.27	14.21	11.92	11.36
2020-01-26T03:20:02Z	14.27	14.27	11.92	11.36
2020-01-26T03:40:02Z	14.27	14.27	11.92	11.36
2020-01-26T04:00:02Z	14.27	14.27	11.92	11.32
2020-01-26T04:20:02Z	14.27	14.27	11.92	11.36
2020-01-26T04:40:02Z	14.27	14.27	11.92	11.36
2020-01-26T05:00:02Z	14.27	14.27	11.92	11.36
2020-01-26T05:20:02Z	14.27	14.27	11.92	11.36
2020-01-26T05:40:02Z	14.27	14.21	11.92	11.36
2020-01-26T06:00:02Z	14.27	14.21	11.92	11.36
2020-01-26T06:20:02Z	14.27	14.21	11.92	11.36
2020-01-26T06:40:02Z	14.27	14.21	11.92	11.36
2020-01-26T07:00:02Z	14.27	14.21	11.92	11.36
2020-01-26T07:20:02Z	14.27	14.21	11.92	11.36
2020-01-26T07:40:02Z	14.27	14.21	11.92	11.32
2020-01-26T08:00:02Z	14.27	14.21	11.92	11.36
2020-01-26T08:20:02Z	14.27	14.21	11.92	11.32
2020-01-26T08:40:02Z	14.27	14.21	11.92	11.32
2020-01-26T09:00:02Z	14.27	14.21	11.92	11.36
2020-01-26T09:20:02Z	14.27	14.21	11.92	11.36
2020-01-26T09:40:02Z	14.27	14.21	11.92	11.36
2020-01-26T10:00:02Z	14.27	14.21	11.88	11.32
2020-01-26T10:20:02Z	14.27	14.21	11.92	11.32
2020-01-26T10:40:02Z	14.27	14.21	11.92	11.32
2020-01-26T11:00:02Z	14.21	14.16	11.88	11.32
2020-01-26T11:20:02Z	14.21	14.21	11.88	11.32
2020-01-26T11:40:02Z	14.21	14.16	11.88	11.32
2020-01-26T12:00:02Z	14.21	14.16	11.88	11.32
2020-01-26T12:20:02Z	14.21	14.16	11.88	11.32
2020-01-26T12:40:02Z	14.21	14.16	11.88	11.32
2020-01-26T13:00:02Z	14.21	14.16	11.88	11.32
2020-01-26T13:20:02Z	14.21	14.21	11.88	11.32
2020-01-26T13:40:02Z	14.21	14.21	11.88	11.32
2020-01-26T14:00:02Z	14.21	14.21	11.88	11.32
2020-01-26T14:20:02Z	14.21	14.21	11.88	11.32
2020-01-26T14:40:02Z	14.21	14.21	11.88	11.32
2020-01-26T15:00:02Z	14.21	14.21	11.88	11.32
2020-01-26T15:20:02Z	14.21	14.21	11.92	11.32
2020-01-26T15:40:02Z	14.21	14.21	11.92	11.32
2020-01-26T16:00:02Z	14.21	14.21	11.88	11.32
2020-01-26T16:20:02Z	14.21	14.21	11.88	11.32
2020-01-26T16:40:02Z	14.21	14.21	11.92	11.32
2020-01-26T17:00:02Z	14.27	14.21	11.88	11.32
2020-01-26T17:20:02Z	14.21	14.16	11.88	11.32
2020-01-26T17:40:02Z	14.21	14.16	11.88	11.32
2020-01-26T18:00:02Z	14.21	14.16	11.88	11.32
2020-01-26T18:20:02Z	14.21	14.21	11.88	11.32
2020-01-26T18:40:02Z	14.21	14.21	11.92	11.32
2020-01-26T19:00:02Z	14.21	14.16	11.88	11.32
2020-01-26T19:20:02Z	14.21	14.21	11.92	11.36
2020-01-26T19:40:02Z	14.21	14.16	11.88	11.32
2020-01-26T20:00:02Z	14.21	14.16	11.88	11.32
2020-01-26T20:20:02Z	14.21	14.21	11.88	11.32
2020-01-26T20:40:02Z	14.21	14.16	11.88	11.32
2020-01-26T21:00:02Z	14.21	14.16	11.88	11.32
2020-01-26T21:20:02Z	14.21	14.16	11.88	11.32
2020-01-26T21:40:02Z	14.21	14.16	11.88	11.32
2020-01-26T22:00:02Z	14.21	14.16	11.88	11.32
2020-01-26T22:20:02Z	14.21	14.21	11.92	11.32
2020-01-26T22:40:02Z	14.21	14.16	11.92	11.32
2020-01-26T23:00:02Z	14.21	14.16	11.92	11.32
2020-01-26T23:20:02Z	14.21	14.21	11.88	11.32
2020-01-26T23:40:02Z	14.21	14.16	11.88	11.32
2020-01-27T00:00:02Z	14.21	14.21	11.88	11.32
2020-01-27T00:20:02Z	14.21	14.21	11.88	11.32
2020-01-27T00:40:02Z	14.21	14.16	11.92	11.32
2020-01-27T01:00:02Z	14.21	14.16	11.92	11.32
2020-01-27T01:20:02Z	14.21	14.16	11.92	11.32
2020-01-27T01:40:02Z	14.21	14.16	11.92	11.32
2020-01-27T02:00:02Z	14.21	14.16	11.92	11.32
2020-01-27T02:20:02Z	14.21	14.16	11.92	11.32
2020-01-27T02:40:02Z	14.21	14.16	11.92	11.32
2020-01-27T03:00:02Z	14.21	14.16	11.88	11.32
2020-01-27T03:20:02Z	14.21	14.21	11.88	11.32
2020-01-27T03:40:02Z	14.21	14.21	11.88	11.32
2020-01-27T04:00:02Z	14.21	14.16	11.88	11.32
2020-01-27T04:20:02Z	14.21	14.16	11.88	11.32
2020-01-27T04:40:02Z	14.21	14.16	11.88	11.32
2020-01-27T05:00:02Z	14.21	14.16	11.88	11.32
2020-01-27T05:20:02Z	14.21	14.16	11.88	11.32
2020-01-27T05:40:02Z	14.21	14.16	11.88	11.32
2020-01-27T06:00:02Z	14.21	14.16	11.92	11.32
2020-01-27T06:20:02Z	14.21	14.16	11.88	11.32
2020-01-27T06:40:02Z	14.21	14.16	11.88	11.32
2020-01-27T07:00:02Z	14.21	14.21	11.88	11.32
2020-01-27T07:20:02Z	14.21	14.16	11.88	11.32
2020-01-27T07:40:02Z	14.21	14.16	11.88	11.32
2020-01-27T08:00:02Z	14.15	14.16	11.88	11.32
2020-01-27T08:20:02Z	14.15	14.16	11.88	11.32
2020-01-27T08:40:02Z	14.15	14.16	11.88	11.32
2020-01-27T09:00:02Z	14.15	14.16	11.88	11.28
2020-01-27T09:20:02Z	14.15	14.16	11.88	11.28
2020-01-27T09:40:02Z	14.15	14.16	11.83	11.28
2020-01-27T10:00:02Z	14.15	14.1	11.83	11.28
2020-01-27T10:20:02Z	14.15	14.16	11.83	11.28
2020-01-27T10:40:02Z	14.15	14.16	11.83	11.28
2020-01-27T11:00:02Z	14.15	14.1	11.83	11.28
2020-01-27T11:20:02Z	14.15	14.1	11.83	11.28
2020-01-27T11:40:02Z	14.15	14.1	11.83	11.28
2020-01-27T12:00:02Z	14.15	14.1	11.83	11.28
2020-01-27T12:20:02Z	14.15	14.1	11.83	11.24
2020-01-27T12:40:02Z	14.15	14.1	11.83	11.28
2020-01-27T13:00:02Z	14.21	14.1	11.83	11.28
2020-01-27T13:20:02Z	14.15	14.1	11.83	11.28
2020-01-27T13:40:02Z	14.15	14.1	11.83	11.28
2020-01-27T14:00:02Z	14.15	14.1	11.83	11.28
2020-01-27T14:20:02Z	14.15	14.1	11.83	11.28
2020-01-27T14:40:02Z	14.15	14.1	11.83	11.28
2020-01-27T15:00:02Z	14.15	14.16	11.83	11.28
2020-01-27T15:20:02Z	14.15	14.16	11.83	11.28
2020-01-27T15:40:02Z	14.15	14.16	11.83	11.28
2020-01-27T16:00:02Z	14.15	14.1	11.83	11.28
2020-01-27T16:20:02Z	14.15	14.1	11.83	11.28
2020-01-27T16:40:02Z	14.21	14.1	11.83	11.28
2020-01-27T17:00:02Z	14.21	14.1	11.83	11.28
2020-01-27T17:20:02Z	14.21	14.1	11.83	11.28
2020-01-27T17:40:02Z	14.21	14.1	11.83	11.28
2020-01-27T18:00:02Z	14.21	14.1	11.83	11.28
2020-01-27T18:20:02Z	14.15	14.16	11.83	11.28
2020-01-27T18:40:02Z	14.15	14.1	11.83	11.28
2020-01-27T19:00:02Z	14.15	14.16	11.83	11.28
2020-01-27T19:20:02Z	14.15	14.1	11.83	11.28
2020-01-27T19:40:02Z	14.15	14.16	11.83	11.28
2020-01-27T20:00:02Z	14.15	14.16	11.83	11.28
2020-01-27T20:20:02Z	14.27	14.1	11.83	11.28
2020-01-27T20:40:02Z	14.21	14.1	11.83	11.28
2020-01-27T21:00:02Z	14.27	14.1	11.83	11.28
2020-01-27T21:20:02Z	14.39	14.1	11.83	11.28
2020-01-27T21:40:02Z	14.45	14.1	11.83	11.28
2020-01-27T22:00:02Z	14.51	14.16	11.83	11.28
2020-01-27T22:20:02Z	14.57	14.16	11.83	11.28
2020-01-27T22:40:02Z	14.64	14.16	11.83	11.28
2020-01-27T23:00:02Z	14.7	14.16	11.83	11.28
2020-01-27T23:20:02Z	14.76	14.16	11.83	11.28
2020-01-27T23:40:02Z	14.76	14.21	11.83	11.28
2020-01-28T00:00:02Z	14.76	14.21	11.88	11.28
2020-01-28T00:20:02Z	14.82	14.21	11.88	11.28
2020-01-28T00:40:02Z	14.82	14.21	11.83	11.28
2020-01-28T01:00:02Z	14.82	14.21	11.88	11.28
2020-01-28T01:20:02Z	14.82	14.21	11.83	11.28
2020-01-28T01:40:02Z	14.82	14.27	11.88	11.28
2020-01-28T02:00:02Z	14.82	14.27	11.88	11.28
2020-01-28T02:20:02Z	14.82	14.27	11.88	11.28
2020-01-28T02:40:02Z	14.82	14.27	11.88	11.28
2020-01-28T03:00:02Z	14.82	14.27	11.88	11.28
2020-01-28T03:20:02Z	14.82	14.27	11.88	11.28
2020-01-28T03:40:02Z	14.82	14.27	11.88	11.28
2020-01-28T04:00:02Z	14.82	14.27	11.88	11.28
2020-01-28T04:20:02Z	14.82	14.27	11.88	11.28
2020-01-28T04:40:02Z	14.88	14.27	11.88	11.28
2020-01-28T05:00:02Z	15.08	14.33	11.88	11.28
2020-01-28T05:20:02Z	15.27	14.33	11.88	11.28
2020-01-28T05:40:02Z	15.53	14.33	11.88	11.28
2020-01-28T06:00:02Z	15.8	14.39	11.88	11.28
2020-01-28T06:20:02Z	16.01	14.44	11.88	11.28
2020-01-28T06:40:02Z	16.15	14.44	11.88	11.28
2020-01-28T07:00:02Z	16.22	14.5	11.88	11.28
2020-01-28T07:20:02Z	16.29	14.56	11.88	11.28
2020-01-28T07:40:02Z	16.22	14.56	11.92	11.28
2020-01-28T08:00:02Z	16.22	14.62	11.92	11.28
2020-01-28T08:20:02Z	16.22	14.62	11.92	11.28
2020-01-28T08:40:02Z	16.22	14.68	11.92	11.28
2020-01-28T09:00:02Z	16.15	14.68	11.92	11.28
2020-01-28T09:20:02Z	16.15	14.74	11.92	11.28
2020-01-28T09:40:02Z	16.15	14.74	11.92	11.28
2020-01-28T10:00:02Z	16.15	14.74	11.97	11.28
2020-01-28T10:20:02Z	16.08	14.74	11.92	11.28
2020-01-28T10:40:02Z	16.08	14.8	11.97	11.28
2020-01-28T11:00:02Z	16.01	14.8	11.97	11.28
2020-01-28T11:20:02Z	16.01	14.8	11.97	11.28
2020-01-28T11:40:02Z	16.01	14.8	11.97	11.28
2020-01-28T12:00:02Z	16.01	14.8	11.97	11.28
2020-01-28T12:20:02Z	16.01	14.8	12.01	11.28
2020-01-28T12:40:02Z	16.01	14.86	12.01	11.28
2020-01-28T13:00:02Z	16.01	14.86	12.01	11.28
2020-01-28T13:20:02Z	16.01	14.86	12.01	11.28
2020-01-28T13:40:02Z	16.01	14.92	12.01	11.28
2020-01-28T14:00:02Z	16.08	14.86	12.01	11.28
2020-01-28T14:20:02Z	16.22	14.92	12.01	11.28
2020-01-28T14:40:02Z	16.51	14.92	12.06	11.28
2020-01-28T15:00:02Z	16.88	14.98	12.06	11.32
2020-01-28T15:20:02Z	17.19	15.04	12.06	11.32
2020-01-28T15:40:02Z	17.34	15.1	12.06	11.32
2020-01-28T16:00:02Z	17.43	15.16	12.06	11.32
2020-01-28T16:20:02Z	17.43	15.16	12.11	11.32
2020-01-28T16:40:02Z	17.34	15.22	12.11	11.32
2020-01-28T17:00:02Z	17.34	15.28	12.11	11.32
2020-01-28T17:20:02Z	17.27	15.35	12.11	11.32
2020-01-28T17:40:02Z	17.27	15.41	12.15	11.32
2020-01-28T18:00:02Z	17.19	15.41	12.15	11.32
2020-01-28T18:20:02Z	17.19	15.41	12.15	11.36
2020-01-28T18:40:02Z	17.11	15.41	12.2	11.36
2020-01-28T19:00:02Z	17.11	15.47	12.2	11.36
2020-01-28T19:20:02Z	17.04	15.47	12.2	11.36
2020-01-28T19:40:02Z	17.04	15.47	12.2	11.36
2020-01-28T20:00:02Z	17.04	15.47	12.24	11.36
2020-01-28T20:20:02Z	16.96	15.47	12.24	11.41
2020-01-28T20:40:02Z	16.96	15.47	12.24	11.41
2020-01-28T21:00:02Z	16.96	15.47	12.29	11.41
2020-01-28T21:20:02Z	16.96	15.47	12.29	11.41
2020-01-28T21:40:02Z	16.96	15.47	12.29	11.41
2020-01-28T22:00:02Z	16.88	15.54	12.29	11.41
2020-01-28T22:20:02Z	16.96	15.54	12.29	11.41
2020-01-28T22:40:02Z	17.19	15.54	12.34	11.45
2020-01-28T23:00:02Z	17.27	15.6	12.34	11.45
2020-01-28T23:20:02Z	17.27	15.6	12.34	11.45
2020-01-28T23:40:02Z	17.27	15.66	12.34	11.45
2020-01-29T00:00:02Z	17.19	15.66	12.39	11.45
2020-01-29T00:20:02Z	17.19	15.66	12.39	11.45
2020-01-29T00:40:02Z	17.19	15.66	12.39	11.49
2020-01-29T01:00:02Z	17.19	15.73	12.39	11.49
2020-01-29T01:20:02Z	17.19	15.73	12.43	11.49
2020-01-29T01:40:02Z	17.19	15.73	12.43	11.49
2020-01-29T02:00:02Z	17.19	15.73	12.43	11.54
2020-01-29T02:20:02Z	17.11	15.73	12.43	11.54
2020-01-29T02:40:02Z	17.11	15.73	12.48	11.54
2020-01-29T03:00:02Z	17.04	15.73	12.48	11.54
2020-01-29T03:20:02Z	17.04	15.73	12.48	11.54
2020-01-29T03:40:02Z	17.04	15.73	12.48	11.54
2020-01-29T04:00:02Z	16.96	15.73	12.48	11.58
2020-01-29T04:20:02Z	16.96	15.73	12.48	11.58
2020-01-29T04:40:02Z	16.96	15.73	12.53	11.58
2020-01-29T05:00:02Z	16.96	15.73	12.53	11.58
2020-01-29T05:20:02Z	16.88	15.73	12.53	11.58
2020-01-29T05:40:02Z	16.88	15.73	12.53	11.62
2020-01-29T06:00:02Z	16.88	15.73	12.53	11.62
2020-01-29T06:20:02Z	16.88	15.73	12.53	11.62
2020-01-29T06:40:02Z	16.81	15.73	12.53	11.62
2020-01-29T07:00:02Z	16.81	15.73	12.53	11.62
2020-01-29T07:20:02Z	16.81	15.73	12.53	11.62
2020-01-29T07:40:02Z	16.81	15.73	12.58	11.62
2020-01-29T08:00:02Z	16.73	15.73	12.58	11.66
2020-01-29T08:20:02Z	16.73	15.73	12.58	11.66
2020-01-29T08:40:02Z	16.73	15.73	12.58	11.66
2020-01-29T09:00:02Z	16.73	15.73	12.53	11.66
2020-01-29T09:20:02Z	16.66	15.73	12.58	11.66
2020-01-29T09:40:02Z	16.66	15.73	12.58	11.66
2020-01-29T10:00:02Z	16.66	15.66	12.53	11.66
2020-01-29T10:20:02Z	16.66	15.66	12.53	11.66
2020-01-29T10:40:02Z	16.58	15.66	12.53	11.66
2020-01-29T11:00:02Z	16.58	15.73	12.58	11.66
2020-01-29T11:20:02Z	16.58	15.73	12.58	11.66
2020-01-29T11:40:02Z	16.58	15.66	12.58	11.66
2020-01-29T12:00:02Z	16.51	15.66	12.58	11.71
2020-01-29T12:20:02Z	16.51	15.66	12.58	11.71
2020-01-29T12:40:02Z	16.51	15.66	12.58	11.71
2020-01-29T13:00:02Z	16.51	15.66	12.58	11.71
2020-01-29T13:20:02Z	16.44	15.66	12.58	11.71
2020-01-29T13:40:02Z	16.44	15.66	12.58	11.71
2020-01-29T14:00:02Z	16.44	15.66	12.58	11.71
2020-01-29T14:20:02Z	16.44	15.66	12.58	11.71
2020-01-29T14:40:02Z	16.44	15.66	12.58	11.71
2020-01-29T15:00:02Z	16.37	15.66	12.58	11.71
2020-01-29T15:20:02Z	16.37	15.66	12.58	11.71
2020-01-29T15:40:02Z	16.37	15.66	12.58	11.71
2020-01-29T16:00:02Z	16.37	15.66	12.58	11.71
2020-01-29T16:20:02Z	16.37	15.6	12.58	11.75
2020-01-29T16:40:02Z	16.29	15.6	12.58	11.75
2020-01-29T17:00:02Z	16.29	15.6	12.58	11.75
2020-01-29T17:20:02Z	16.29	15.6	12.58	11.75
2020-01-29T17:40:02Z	16.29	15.6	12.58	11.75
2020-01-29T18:00:02Z	16.29	15.6	12.58	11.75
2020-01-29T18:20:02Z	16.29	15.6	12.58	11.75
2020-01-29T18:40:02Z	16.29	15.6	12.58	11.75
2020-01-29T19:00:02Z	16.29	15.6	12.58	11.75
2020-01-29T19:20:02Z	16.37	15.6	12.58	11.75
2020-01-29T19:40:02Z	16.37	15.66	12.58	11.75
2020-01-29T20:00:02Z	16.37	15.6	12.58	11.75
2020-01-29T20:20:02Z	16.37	15.6	12.58	11.75
2020-01-29T20:40:02Z	16.37	15.6	12.58	11.75
2020-01-29T21:00:02Z	16.37	15.66	12.58	11.75
2020-01-29T21:20:02Z	16.37	15.66	12.58	11.75
2020-01-29T21:40:02Z	16.37	15.66	12.58	11.75
2020-01-29T22:00:02Z	16.37	15.66	12.58	11.75
2020-01-29T22:20:02Z	16.29	15.6	12.58	11.75
2020-01-29T22:40:02Z	16.37	15.66	12.58	11.75
2020-01-29T23:00:02Z	16.37	15.66	12.58	11.75
2020-01-29T23:20:02Z	16.29	15.6	12.58	11.75
2020-01-29T23:40:02Z	16.29	15.6	12.58	11.75
2020-01-30T00:00:02Z	16.29	15.6	12.58	11.75
2020-01-30T00:20:02Z	16.37	15.66	12.62	11.8
2020-01-30T00:40:02Z	16.29	15.66	12.62	11.8
2020-01-30T01:00:02Z	16.29	15.66	12.62	11.8
2020-01-30T01:20:02Z	16.29	15.66	12.62	11.8
2020-01-30T01:40:02Z	16.29	15.6	12.62	11.8
2020-01-30T02:00:02Z	16.29	15.6	12.62	11.8
2020-01-30T02:20:02Z	16.29	15.6	12.58	11.8
2020-01-30T02:40:02Z	16.29	15.6	12.58	11.8
2020-01-30T03:00:02Z	16.29	15.6	12.58	11.8
2020-01-30T03:20:02Z	16.22	15.6	12.58	11.8
2020-01-30T03:40:02Z	16.22	15.6	12.58	11.75
2020-01-30T04:00:02Z	16.22	15.6	12.58	11.75
2020-01-30T04:20:02Z	16.22	15.6	12.58	11.75
2020-01-30T04:40:02Z	16.22	15.6	12.58	11.75
2020-01-30T05:00:02Z	16.29	15.6	12.58	11.75
2020-01-30T05:20:02Z	16.29	15.6	12.58	11.75
2020-01-30T05:40:02Z	16.37	15.6	12.58	11.75
2020-01-30T06:00:02Z	16.44	15.6	12.58	11.75
2020-01-30T06:20:02Z	16.51	15.6	12.58	11.75
2020-01-30T06:40:02Z	16.58	15.66	12.58	11.75
2020-01-30T07:00:02Z	16.58	15.66	12.58	11.75
2020-01-30T07:20:02Z	16.66	15.66	12.58	11.75
2020-01-30T07:40:02Z	16.66	15.66	12.58	11.75
2020-01-30T08:00:02Z	16.66	15.66	12.58	11.75
2020-01-30T08:20:02Z	16.66	15.73	12.58	11.75
2020-01-30T08:40:02Z	16.66	15.73	12.62	11.75
2020-01-30T09:00:02Z	16.66	15.73	12.62	11.75
2020-01-30T09:20:02Z	16.58	15.73	12.62	11.75
2020-01-30T09:40:02Z	16.58	15.73	12.62	11.75
2020-01-30T10:00:02Z	16.58	15.73	12.62	11.75
2020-01-30T10:20:02Z	16.58	15.73	12.62	11.75
2020-01-30T10:40:02Z	16.58	15.73	12.62	11.8
2020-01-30T11:00:02Z	16.51	15.66	12.58	11.75
2020-01-30T11:20:02Z	16.51	15.73	12.62	11.75
2020-01-30T11:40:02Z	16.51	15.73	12.62	11.8
2020-01-30T12:00:02Z	16.51	15.73	12.62	11.8
2020-01-30T12:20:02Z	16.44	15.73	12.62	11.8
2020-01-30T12:40:02Z	16.51	15.66	12.62	11.8
2020-01-30T13:00:02Z	16.44	15.73	12.62	11.8
2020-01-30T13:20:02Z	16.44	15.66	12.62	11.8
2020-01-30T13:40:02Z	16.44	15.66	12.62	11.8
2020-01-30T14:00:02Z	16.44	15.73	12.62	11.8
2020-01-30T14:20:02Z	16.44	15.66	12.62	11.8
2020-01-30T14:40:02Z	16.44	15.66	12.62	11.8
2020-01-30T15:00:02Z	16.37	15.66	12.62	11.8
2020-01-30T15:20:02Z	16.37	15.66	12.62	11.8
2020-01-30T15:40:02Z	16.37	15.66	12.62	11.8
2020-01-30T16:00:02Z	16.37	15.66	12.62	11.8
2020-01-30T16:20:02Z	16.37	15.66	12.62	11.84
2020-01-30T16:40:02Z	16.37	15.66	12.62	11.84
2020-01-30T17:00:02Z	16.37	15.66	12.62	11.84
2020-01-30T17:20:02Z	16.37	15.66	12.62	11.84
2020-01-30T17:40:02Z	16.37	15.66	12.62	11.84
2020-01-30T18:00:02Z	16.37	15.66	12.62	11.84
2020-01-30T18:20:02Z	16.37	15.66	12.62	11.84
2020-01-30T18:40:02Z	16.37	15.66	12.62	11.84
2020-01-30T19:00:02Z	16.37	15.66	12.62	11.84
2020-01-30T19:20:02Z	16.29	15.66	12.62	11.84
2020-01-30T19:40:02Z	16.29	15.66	12.62	11.84
2020-01-30T20:00:02Z	16.29	15.66	12.62	11.84
2020-01-30T20:20:02Z	16.29	15.66	12.62	11.84
2020-01-30T20:40:02Z	16.29	15.66	12.62	11.84
2020-01-30T21:00:02Z	16.29	15.66	12.62	11.84
2020-01-30T21:20:02Z	16.29	15.6	12.62	11.84
2020-01-30T21:40:02Z	16.29	15.66	12.62	11.84
2020-01-30T22:00:02Z	16.29	15.66	12.62	11.84
2020-01-30T22:20:02Z	16.29	15.66	12.62	11.84
2020-01-30T22:40:02Z	16.29	15.66	12.62	11.84
2020-01-30T23:00:02Z	16.22	15.66	12.62	11.84
2020-01-30T23:20:02Z	16.22	15.66	12.62	11.84
2020-01-30T23:40:02Z	16.22	15.66	12.62	11.84
2020-01-31T00:00:02Z	16.22	15.66	12.62	11.84
2020-01-31T00:20:02Z	16.22	15.66	12.62	11.84
2020-01-31T00:40:02Z	16.22	15.66	12.62	11.84
2020-01-31T01:00:02Z	16.22	15.66	12.62	11.84
2020-01-31T01:20:02Z	16.22	15.66	12.62	11.84
2020-01-31T01:40:02Z	16.22	15.6	12.58	11.8
2020-01-31T02:00:02Z	16.22	15.6	12.62	11.8
2020-01-31T02:20:02Z	16.22	15.6	12.58	11.8
2020-01-31T02:40:02Z	16.29	15.6	12.58	11.8
2020-01-31T03:00:02Z	16.29	15.6	12.58	11.8
2020-01-31T03:20:02Z	16.29	15.6	12.58	11.8
2020-01-31T03:40:02Z	16.29	15.6	12.62	11.8
2020-01-31T04:00:02Z	16.29	15.66	12.58	11.8
2020-01-31T04:20:02Z	16.29	15.6	12.62	11.8
2020-01-31T04:40:02Z	16.29	15.66	12.58	11.8
2020-01-31T05:00:02Z	16.29	15.6	12.58	11.8
2020-01-31T05:20:02Z	16.29	15.6	12.62	11.8
2020-01-31T05:40:02Z	16.22	15.6	12.62	11.8
2020-01-31T06:00:02Z	16.22	15.6	12.58	11.84
2020-01-31T06:20:02Z	16.22	15.6	12.62	11.84
2020-01-31T06:40:02Z	16.22	15.6	12.62	11.8
2020-01-31T07:00:02Z	16.22	15.6	12.62	11.84
2020-01-31T07:20:02Z	16.22	15.6	12.62	11.84
2020-01-31T07:40:02Z	16.22	15.6	12.62	11.84
2020-01-31T08:00:02Z	16.22	15.6	12.62	11.84
2020-01-31T08:20:02Z	16.22	15.66	12.62	11.8
2020-01-31T08:40:02Z	16.22	15.6	12.58	11.8
2020-01-31T09:00:02Z	16.15	15.6	12.58	11.8
2020-01-31T09:20:02Z	16.15	15.6	12.58	11.8
2020-01-31T09:40:02Z	16.15	15.6	12.58	11.8
2020-01-31T10:00:02Z	16.15	15.6	12.58	11.8
2020-01-31T10:20:02Z	16.15	15.6	12.58	11.8
2020-01-31T10:40:02Z	16.15	15.6	12.58	11.8
2020-01-31T11:00:02Z	16.15	15.54	12.58	11.8
2020-01-31T11:20:02Z	16.15	15.54	12.58	11.8
2020-01-31T11:40:02Z	16.08	15.54	12.58	11.8
2020-01-31T12:00:02Z	16.08	15.6	12.58	11.8
2020-01-31T12:20:02Z	16.08	15.6	12.58	11.8
2020-01-31T12:40:02Z	16.08	15.6	12.58	11.8
2020-01-31T13:00:02Z	16.08	15.6	12.58	11.8
2020-01-31T13:20:02Z	16.01	15.6	12.58	11.8
2020-01-31T13:40:02Z	16.01	15.6	12.58	11.8
2020-01-31T14:00:02Z	16.01	15.6	12.58	11.8
2020-01-31T14:20:02Z	16.01	15.6	12.58	11.8
2020-01-31T14:40:02Z	16.01	15.6	12.58	11.8
2020-01-31T15:00:02Z	16.01	15.6	12.58	11.8
2020-01-31T15:20:02Z	16.01	15.6	12.58	11.8
2020-01-31T15:40:02Z	16.01	15.54	12.58	11.8
2020-01-31T16:00:02Z	16.01	15.54	12.58	11.8
2020-01-31T16:20:02Z	16.01	15.6	12.58	11.84
2020-01-31T16:40:02Z	16.01	15.6	12.58	11.84
2020-01-31T17:00:02Z	16.01	15.54	12.58	11.84
2020-01-31T17:20:02Z	16.01	15.54	12.58	11.84
2020-01-31T17:40:02Z	16.01	15.54	12.58	11.8
2020-01-31T18:00:02Z	16.01	15.54	12.58	11.84
2020-01-31T18:20:02Z	15.94	15.54	12.58	11.8
2020-01-31T18:40:02Z	15.94	15.54	12.58	11.8
2020-01-31T19:00:02Z	15.94	15.54	12.58	11.84
2020-01-31T19:20:02Z	15.94	15.54	12.58	11.84
2020-01-31T19:40:02Z	15.94	15.54	12.58	11.8
2020-01-31T20:00:02Z	15.94	15.54	12.58	11.8
2020-01-31T20:20:02Z	15.94	15.54	12.58	11.8
2020-01-31T20:40:02Z	15.94	15.54	12.58	11.84
2020-01-31T21:00:02Z	15.94	15.47	12.58	11.8
2020-01-31T21:20:02Z	15.94	15.47	12.58	11.8
2020-01-31T21:40:02Z	15.94	15.47	12.53	11.8
2020-01-31T22:00:02Z	15.94	15.47	12.53	11.8
2020-01-31T22:20:02Z	15.94	15.47	12.53	11.8
2020-01-31T22:40:02Z	15.94	15.47	12.53	11.8
2020-01-31T23:00:02Z	15.94	15.47	12.53	11.8
2020-01-31T23:20:02Z	15.94	15.47	12.53	11.8
2020-01-31T23:40:02Z	15.87	15.47	12.53	11.8
2020-02-01T00:00:02Z	15.87	15.47	12.53	11.8
2020-02-01T00:20:02Z	15.87	15.47	12.53	11.8
2020-02-01T00:40:02Z	15.87	15.47	12.53	11.8
2020-02-01T01:00:02Z	15.87	15.47	12.53	11.8
2020-02-01T01:20:02Z	15.87	15.47	12.53	11.8
2020-02-01T01:40:02Z	15.87	15.47	12.53	11.8
2020-02-01T02:00:02Z	15.87	15.47	12.53	11.8
2020-02-01T02:20:02Z	15.87	15.47	12.53	11.8
2020-02-01T02:40:02Z	15.87	15.47	12.53	11.8
2020-02-01T03:00:02Z	15.87	15.41	12.53	11.8
2020-02-01T03:20:02Z	15.87	15.41	12.53	11.8
2020-02-01T03:40:02Z	15.87	15.41	12.53	11.8
2020-02-01T04:00:02Z	15.87	15.41	12.53	11.8
2020-02-01T04:20:02Z	15.87	15.41	12.53	11.8
2020-02-01T04:40:02Z	15.87	15.41	12.53	11.8
2020-02-01T05:00:02Z	15.87	15.41	12.53	11.8
2020-02-01T05:20:02Z	15.87	15.41	12.53	11.8
2020-02-01T05:40:02Z	15.8	15.41	12.53	11.8
2020-02-01T06:00:02Z	15.8	15.41	12.53	11.8
2020-02-01T06:20:02Z	15.8	15.47	12.53	11.8
2020-02-01T06:40:02Z	15.8	15.41	12.53	11.8
2020-02-01T07:00:02Z	15.8	15.47	12.53	11.8
2020-02-01T07:20:02Z	15.8	15.41	12.53	11.8
2020-02-01T07:40:02Z	15.8	15.41	12.53	11.8
2020-02-01T08:00:02Z	15.8	15.41	12.53	11.8
2020-02-01T08:20:02Z	15.8	15.41	12.53	11.8
2020-02-01T08:40:02Z	15.8	15.41	12.48	11.8
2020-02-01T09:00:02Z	15.74	15.41	12.48	11.75
2020-02-01T09:20:02Z	15.74	15.41	12.48	11.8
2020-02-01T09:40:02Z	15.74	15.41	12.48	11.8
2020-02-01T10:00:02Z	15.74	15.41	12.48	11.8
2020-02-01T10:20:02Z	15.87	15.41	12.48	11.75
2020-02-01T10:40:02Z	16.08	15.41	12.48	11.75
2020-02-01T11:00:02Z	16.15	15.47	12.48	11.75
2020-02-01T11:20:02Z	16.22	15.47	12.48	11.75
2020-02-01T11:40:02Z	16.29	15.47	12.48	11.75
2020-02-01T12:00:02Z	16.51	15.54	12.48	11.75
2020-02-01T12:20:02Z	16.88	15.54	12.53	11.75
2020-02-01T12:40:02Z	17.27	15.6	12.53	11.75
2020-02-01T13:00:02Z	17.43	15.66	12.53	11.75
2020-02-01T13:20:02Z	17.59	15.73	12.53	11.75
2020-02-01T13:40:02Z	17.66	15.79	12.53	11.75
2020-02-01T14:00:02Z	17.83	15.86	12.53	11.75
2020-02-01T14:20:02Z	17.83	15.93	12.58	11.75
2020-02-01T14:40:02Z	17.91	15.99	12.58	11.75
2020-02-01T15:00:02Z	18.08	16.06	12.58	11.8
2020-02-01T15:20:02Z	18.25	16.12	12.62	11.8
2020-02-01T15:40:02Z	18.25	16.19	12.62	11.8
2020-02-01T16:00:02Z	18.25	16.26	12.67	11.8
2020-02-01T16:20:02Z	18.16	16.33	12.67	11.84
2020-02-01T16:40:02Z	18.16	16.4	12.72	11.84
2020-02-01T17:00:02Z	18.08	16.4	12.72	11.84
2020-02-01T17:20:02Z	18.08	16.4	12.77	11.84
2020-02-01T17:40:02Z	18	16.47	12.77	11.88
2020-02-01T18:00:02Z	18	16.47	12.77	11.88
2020-02-01T18:20:02Z	17.91	16.47	12.82	11.88
2020-02-01T18:40:02Z	17.91	16.47	12.82	11.93
2020-02-01T19:00:02Z	17.91	16.47	12.87	11.93
2020-02-01T19:20:02Z	17.83	16.54	12.87	11.93
2020-02-01T19:40:02Z	17.83	16.54	12.87	11.97
2020-02-01T20:00:02Z	17.75	16.54	12.87	11.97
2020-02-01T20:20:02Z	17.75	16.54	12.92	11.97
2020-02-01T20:40:02Z	17.75	16.47	12.92	11.97
2020-02-01T21:00:02Z	17.66	16.54	12.92	12.02
2020-02-01T21:20:02Z	17.66	16.47	12.92	12.02
2020-02-01T21:40:02Z	17.66	16.54	12.92	12.02
2020-02-01T22:00:02Z	17.59	16.54	12.92	12.02
2020-02-01T22:20:02Z	17.59	16.54	12.97	12.06
2020-02-01T22:40:02Z	17.59	16.47	12.92	12.06
2020-02-01T23:00:02Z	17.59	16.47	12.97	12.06
2020-02-01T23:20:02Z	17.59	16.47	12.97	12.06
2020-02-01T23:40:02Z	17.59	16.47	12.97	12.06
2020-02-02T00:00:02Z	17.5	16.47	12.97	12.06
2020-02-02T00:20:02Z	17.5	16.47	12.97	12.11
2020-02-02T00:40:02Z	17.5	16.47	12.97	12.11
2020-02-02T01:00:02Z	17.43	16.47	12.97	12.11
2020-02-02T01:20:02Z	17.43	16.47	12.97	12.11
2020-02-02T01:40:02Z	17.43	16.47	12.97	12.11
2020-02-02T02:00:02Z	17.34	16.47	12.97	12.11
2020-02-02T02:20:02Z	17.34	16.47	12.97	12.11
2020-02-02T02:40:02Z	17.34	16.47	12.97	12.11
2020-02-02T03:00:02Z	17.34	16.4	12.97	12.11
2020-02-02T03:20:02Z	17.27	16.4	12.97	12.11
2020-02-02T03:40:02Z	17.27	16.4	12.97	12.11
2020-02-02T04:00:02Z	17.27	16.4	12.92	12.11
2020-02-02T04:20:02Z	17.27	16.4	12.97	12.11
2020-02-02T04:40:02Z	17.27	16.4	12.97	12.11
2020-02-02T05:00:02Z	17.19	16.4	12.97	12.11
2020-02-02T05:20:02Z	17.19	16.4	12.97	12.11
2020-02-02T05:40:02Z	17.19	16.4	12.97	12.11
2020-02-02T06:00:02Z	17.11	16.4	12.97	12.11
2020-02-02T06:20:02Z	17.11	16.4	12.92	12.11
2020-02-02T06:40:02Z	17.11	16.33	12.97	12.11
2020-02-02T07:00:02Z	17.11	16.33	12.92	12.11
2020-02-02T07:20:02Z	17.11	16.33	12.92	12.11
2020-02-02T07:40:02Z	17.11	16.33	12.92	12.11
2020-02-02T08:00:02Z	17.11	16.33	12.92	12.11
2020-02-02T08:20:02Z	17.04	16.33	12.92	12.11
2020-02-02T08:40:02Z	17.04	16.33	12.92	12.11
2020-02-02T09:00:02Z	17.04	16.33	12.92	12.11
2020-02-02T09:20:02Z	17.04	16.33	12.92	12.11
2020-02-02T09:40:02Z	17.04	16.33	12.92	12.11
2020-02-02T10:00:02Z	16.96	16.26	12.92	12.11
2020-02-02T10:20:02Z	16.96	16.26	12.92	12.11
2020-02-02T10:40:02Z	16.96	16.26	12.92	12.11
2020-02-02T11:00:02Z	16.88	16.26	12.92	12.11
2020-02-02T11:20:02Z	16.88	16.26	12.92	12.11
2020-02-02T11:40:02Z	16.88	16.26	12.92	12.11
2020-02-02T12:00:02Z	16.88	16.26	12.92	12.11
2020-02-02T12:20:02Z	16.88	16.26	12.92	12.11
2020-02-02T12:40:02Z	16.88	16.26	12.92	12.11
2020-02-02T13:00:02Z	16.88	16.26	12.92	12.11
2020-02-02T13:20:02Z	16.96	16.26	12.92	12.11
2020-02-02T13:40:02Z	16.96	16.26	12.92	12.11
2020-02-02T14:00:02Z	17.04	16.26	12.92	12.11
2020-02-02T14:20:02Z	16.96	16.26	12.92	12.11
2020-02-02T14:40:02Z	16.96	16.26	12.92	12.11
2020-02-02T15:00:02Z	16.96	16.26	12.92	12.11
2020-02-02T15:20:02Z	17.04	16.26	12.92	12.11
2020-02-02T15:40:02Z	17.04	16.26	12.92	12.11
2020-02-02T16:00:02Z	17.04	16.26	12.92	12.15
2020-02-02T16:20:02Z	17.04	16.33	12.92	12.15
2020-02-02T16:40:02Z	17.04	16.33	12.92	12.15
2020-02-02T17:00:02Z	17.04	16.33	12.92	12.15
2020-02-02T17:20:02Z	17.04	16.33	12.92	12.15
2020-02-02T17:40:02Z	17.04	16.33	12.92	12.15
2020-02-02T18:00:02Z	17.04	16.33	12.92	12.15
2020-02-02T18:20:02Z	17.04	16.33	12.92	12.15
2020-02-02T18:40:02Z	17.04	16.33	12.92	12.15
2020-02-02T19:00:02Z	17.11	16.33	12.92	12.15
2020-02-02T19:20:02Z	17.19	16.33	12.92	12.15
2020-02-02T19:40:02Z	17.19	16.33	12.97	12.15
2020-02-02T20:00:02Z	17.19	16.4	12.97	12.15
2020-02-02T20:20:02Z	17.27	16.4	12.97	12.15
2020-02-02T20:40:02Z	17.34	16.4	12.97	12.15
2020-02-02T21:00:02Z	17.34	16.4	12.97	12.15
2020-02-02T21:20:02Z	17.43	16.47	12.97	12.15
2020-02-02T21:40:02Z	17.43	16.47	12.97	12.15
2020-02-02T22:00:02Z	17.43	16.47	12.97	12.15
2020-02-02T22:20:02Z	17.43	16.47	12.97	12.15
2020-02-02T22:40:02Z	17.43	16.54	12.97	12.15
2020-02-02T23:00:02Z	17.43	16.54	12.97	12.2
2020-02-02T23:20:02Z	17.43	16.54	13.02	12.2
2020-02-02T23:40:02Z	17.43	16.54	13.02	12.2
2020-02-03T00:00:02Z	17.43	16.54	13.02	12.2
2020-02-03T00:20:02Z	17.43	16.54	13.02	12.2
2020-02-03T00:40:02Z	17.43	16.54	13.02	12.2
2020-02-03T01:00:02Z	17.43	16.54	13.02	12.2
2020-02-03T01:20:02Z	17.43	16.54	13.02	12.2
2020-02-03T01:40:02Z	17.34	16.54	13.02	12.2
2020-02-03T02:00:02Z	17.34	16.54	13.02	12.2
2020-02-03T02:20:02Z	17.34	16.54	13.02	12.2
2020-02-03T02:40:02Z	17.34	16.54	13.02	12.2
2020-02-03T03:00:02Z	17.34	16.54	13.02	12.2
2020-02-03T03:20:02Z	17.34	16.54	13.02	12.2
2020-02-03T03:40:02Z	17.27	16.54	13.02	12.24
2020-02-03T04:00:02Z	17.27	16.54	13.02	12.2
2020-02-03T04:20:02Z	17.27	16.47	13.02	12.24
2020-02-03T04:40:02Z	17.27	16.47	13.02	12.2
2020-02-03T05:00:02Z	17.27	16.47	13.02	12.2
2020-02-03T05:20:02Z	17.27	16.47	13.02	12.2
2020-02-03T05:40:02Z	17.27	16.47	13.02	12.24
2020-02-03T06:00:02Z	17.19	16.47	13.02	12.2
2020-02-03T06:20:02Z	17.27	16.47	13.02	12.2
2020-02-03T06:40:02Z	17.27	16.47	13.02	12.24
2020-02-03T07:00:02Z	17.27	16.47	13.02	12.2
2020-02-03T07:20:02Z	17.27	16.54	13.02	12.24
2020-02-03T07:40:02Z	17.27	16.47	13.02	12.2
2020-02-03T08:00:02Z	17.34	16.47	13.02	12.2
2020-02-03T08:20:02Z	17.34	16.54	13.02	12.2
2020-02-03T08:40:02Z	17.43	16.54	13.02	12.2
2020-02-03T09:00:02Z	17.59	16.54	13.02	12.2
2020-02-03T09:20:02Z	17.66	16.54	13.02	12.2
2020-02-03T09:40:02Z	17.75	16.61	13.02	12.2
2020-02-03T10:00:02Z	17.75	16.61	13.02	12.2
2020-02-03T10:20:02Z	17.66	16.61	13.02	12.2
2020-02-03T10:40:02Z	17.66	16.61	13.02	12.24
2020-02-03T11:00:02Z	17.66	16.61	13.02	12.24
2020-02-03T11:20:02Z	17.66	16.61	13.02	12.24
2020-02-03T11:40:02Z	17.66	16.61	13.02	12.24
2020-02-03T12:00:02Z	18	16.61	13.02	12.24
2020-02-03T12:20:02Z	18	16.61	13.02	12.24
2020-02-03T12:40:02Z	17.91	16.61	13.02	12.24
2020-02-03T13:00:02Z	17.91	16.61	13.02	12.24
2020-02-03T13:20:02Z	17.91	16.61	13.07	12.24
2020-02-03T13:40:02Z	17.91	16.61	13.07	12.24
2020-02-03T14:00:02Z	17.91	16.61	13.07	12.29
2020-02-03T14:20:02Z	17.83	16.61	13.07	12.24
2020-02-03T14:40:02Z	17.83	16.61	13.07	12.24
2020-02-03T15:00:02Z	17.83	16.61	13.07	12.29
2020-02-03T15:20:02Z	17.83	16.61	13.07	12.24
2020-02-03T15:40:02Z	17.83	16.61	13.07	12.29
2020-02-03T16:00:02Z	17.83	16.61	13.07	12.29
2020-02-03T16:20:02Z	17.83	16.61	13.07	12.29
2020-02-03T16:40:02Z	17.83	16.54	13.07	12.29
2020-02-03T17:00:02Z	17.83	16.54	13.02	12.29
2020-02-03T17:20:02Z	17.83	16.61	13.07	12.29
2020-02-03T17:40:02Z	17.91	16.61	13.02	12.24
2020-02-03T18:00:02Z	17.83	16.61	13.07	12.29
2020-02-03T18:20:02Z	17.83	16.61	13.07	12.29
2020-02-03T18:40:02Z	17.83	16.61	13.07	12.29
2020-02-03T19:00:02Z	17.83	16.61	13.07	12.29
2020-02-03T19:20:02Z	17.83	16.61	13.07	12.29
2020-02-03T19:40:02Z	17.83	16.61	13.07	12.29
2020-02-03T20:00:02Z	17.83	16.61	13.07	12.29
2020-02-03T20:20:02Z	17.83	16.54	13.07	12.29
2020-02-03T20:40:02Z	17.75	16.61	13.07	12.29
2020-02-03T21:00:02Z	17.75	16.61	13.07	12.29
2020-02-03T21:20:02Z	17.75	16.54	13.07	12.29
2020-02-03T21:40:02Z	17.75	16.54	13.07	12.29
2020-02-03T22:00:02Z	17.75	16.54	13.07	12.29
2020-02-03T22:20:02Z	17.75	16.54	13.07	12.29
2020-02-03T22:40:02Z	17.75	16.54	13.07	12.29
2020-02-03T23:00:02Z	17.75	16.54	13.07	12.29
2020-02-03T23:20:02Z	17.75	16.54	13.07	12.29
2020-02-03T23:40:02Z	17.66	16.54	13.07	12.29
2020-02-04T00:00:02Z	17.66	16.54	13.02	12.29
2020-02-04T00:20:02Z	17.66	16.54	13.07	12.29
2020-02-04T00:40:02Z	17.66	16.47	13.02	12.29
2020-02-04T01:00:02Z	17.66	16.54	13.02	12.29
2020-02-04T01:20:02Z	17.66	16.47	13.02	12.29
2020-02-04T01:40:02Z	17.59	16.47	13.02	12.29
2020-02-04T02:00:02Z	17.59	16.54	13.02	12.29
2020-02-04T02:20:02Z	17.59	16.47	13.02	12.29
2020-02-04T02:40:02Z	17.59	16.47	13.02	12.29
2020-02-04T03:00:02Z	17.59	16.47	13.02	12.29
2020-02-04T03:20:02Z	17.59	16.47	13.02	12.29
2020-02-04T03:40:02Z	17.59	16.47	13.02	12.29
2020-02-04T04:00:02Z	17.59	16.47	13.02	12.29
2020-02-04T04:20:02Z	17.5	16.47	13.02	12.29
2020-02-04T04:40:02Z	17.5	16.47	13.02	12.29
2020-02-04T05:00:02Z	17.5	16.47	13.02	12.29
2020-02-04T05:20:02Z	17.5	16.47	13.02	12.29
2020-02-04T05:40:02Z	17.5	16.47	13.02	12.29
2020-02-04T06:00:02Z	17.5	16.47	13.02	12.29
2020-02-04T06:20:02Z	17.5	16.47	13.02	12.29
2020-02-04T06:40:02Z	17.5	16.47	13.02	12.29
2020-02-04T07:00:02Z	17.5	16.47	13.02	12.29
2020-02-04T07:20:02Z	17.5	16.47	13.02	12.29
2020-02-04T07:40:02Z	17.5	16.4	13.02	12.29
2020-02-04T08:00:02Z	17.5	16.4	13.02	12.29
2020-02-04T08:20:02Z	17.5	16.4	13.02	12.24
2020-02-04T08:40:02Z	17.43	16.4	13.02	12.24
2020-02-04T09:00:02Z	17.43	16.4	13.02	12.24
2020-02-04T09:20:02Z	17.43	16.4	13.02	12.24
2020-02-04T09:40:02Z	17.43	16.4	12.97	12.24
2020-02-04T10:00:02Z	17.43	16.4	12.97	12.24
2020-02-04T10:20:02Z	17.43	16.4	12.97	12.24
2020-02-04T10:40:02Z	17.75	16.4	12.97	12.24
2020-02-04T11:00:02Z	17.83	16.33	12.97	12.24
2020-02-04T11:20:02Z	20.95	16.4	12.97	12.24
2020-02-04T11:40:02Z	21.51	16.33	12.97	12.24
2020-02-04T12:00:02Z	21.74	16.33	12.97	12.24
2020-02-04T12:20:02Z	22.1	16.33	12.97	12.24
2020-02-04T12:40:02Z	22.22	16.33	12.97	12.24
2020-02-04T13:00:02Z	22.34	16.33	12.97	12.24
2020-02-04T13:20:02Z	22.34	16.26	12.92	12.2
2020-02-04T13:40:02Z	22.34	16.33	12.97	12.24
2020-02-04T14:00:02Z	22.34	16.26	12.97	12.24
2020-02-04T14:20:02Z	22.34	16.33	12.97	12.24
2020-02-04T14:40:02Z	22.34	16.33	12.97	12.24
2020-02-04T15:00:02Z	22.34	16.33	12.97	12.24
2020-02-04T15:20:02Z	22.34	16.33	12.97	12.24
2020-02-04T15:40:02Z	22.34	16.33	12.97	12.24
2020-02-04T16:00:02Z	22.34	16.33	12.97	12.24
2020-02-04T16:20:02Z	22.22	16.33	12.97	12.24
2020-02-04T16:40:02Z	22.22	16.26	12.97	12.24
2020-02-04T17:00:02Z	22.22	16.26	12.97	12.24
2020-02-04T17:20:02Z	22.22	16.26	12.97	12.24
2020-02-04T17:40:02Z	22.22	16.26	12.97	12.24
2020-02-04T18:00:02Z	22.22	16.26	12.97	12.24
2020-02-04T18:20:02Z	22.22	16.26	12.92	12.24
2020-02-04T18:40:02Z	22.22	16.26	12.92	12.24
2020-02-04T19:00:02Z	22.22	16.26	12.92	12.24
2020-02-04T19:20:02Z	22.22	16.26	12.92	12.2
2020-02-04T19:40:02Z	22.22	16.26	12.92	12.2
2020-02-04T20:00:02Z	22.34	16.26	12.92	12.2
2020-02-04T20:20:02Z	22.34	16.26	12.92	12.2
2020-02-04T20:40:02Z	22.22	16.26	12.92	12.24
2020-02-04T21:00:02Z	22.22	16.26	12.92	12.24
2020-02-04T21:20:02Z	22.22	16.26	12.92	12.24
2020-02-04T21:40:02Z	22.22	16.26	12.92	12.24
2020-02-04T22:00:02Z	22.22	16.19	12.92	12.2
2020-02-04T22:20:02Z	22.22	16.19	12.92	12.24
2020-02-04T22:40:02Z	22.22	16.19	12.92	12.2
2020-02-04T23:00:02Z	22.22	16.19	12.92	12.24
2020-02-04T23:20:02Z	22.22	16.19	12.92	12.2
2020-02-04T23:40:02Z	22.22	16.26	12.92	12.24
2020-02-05T00:00:02Z	22.1	16.19	12.92	12.24
2020-02-05T00:20:02Z	22.1	16.19	12.92	12.2
2020-02-05T00:40:02Z	22.1	16.19	12.92	12.24
2020-02-05T01:00:02Z	22.1	16.19	12.92	12.2
2020-02-05T01:20:02Z	22.1	16.19	12.92	12.24
2020-02-05T01:40:02Z	22.1	16.19	12.92	12.2
2020-02-05T02:00:02Z	22.1	16.19	12.92	12.2
2020-02-05T02:20:02Z	22.1	16.19	12.92	12.2
2020-02-05T02:40:02Z	22.1	16.19	12.92	12.2
2020-02-05T03:00:02Z	22.1	16.19	12.92	12.2
2020-02-05T03:20:02Z	21.98	16.19	12.92	12.2
2020-02-05T03:40:02Z	21.98	16.19	12.92	12.2
2020-02-05T04:00:02Z	21.98	16.19	12.92	12.2
2020-02-05T04:20:02Z	21.98	16.19	12.92	12.2
2020-02-05T04:40:02Z	21.98	16.19	12.92	12.2
2020-02-05T05:00:02Z	21.98	16.19	12.92	12.2
2020-02-05T05:20:02Z	21.98	16.19	12.92	12.2
2020-02-05T05:40:02Z	22.1	16.19	12.92	12.2
2020-02-05T06:00:02Z	22.1	16.19	12.92	12.2
2020-02-05T06:20:02Z	22.1	16.19	12.92	12.2
2020-02-05T06:40:02Z	21.98	16.19	12.92	12.2
2020-02-05T07:00:02Z	21.98	16.19	12.92	12.2
2020-02-05T07:20:02Z	21.98	16.19	12.92	12.2
2020-02-05T07:40:02Z	21.98	16.12	12.92	12.2
2020-02-05T08:00:02Z	21.98	16.19	12.92	12.2
2020-02-05T08:20:02Z	21.98	16.19	12.92	12.2
2020-02-05T08:40:02Z	21.98	16.12	12.87	12.2
2020-02-05T09:00:02Z	21.86	16.12	12.87	12.15
2020-02-05T09:20:02Z	21.86	16.12	12.87	12.15
2020-02-05T09:40:02Z	21.98	16.12	12.87	12.2
2020-02-05T10:00:02Z	21.86	16.12	12.87	12.15
2020-02-05T10:20:02Z	21.86	16.12	12.87	12.15
2020-02-05T10:40:02Z	21.86	16.12	12.87	12.2
2020-02-05T11:00:02Z	21.86	16.12	12.87	12.15
2020-02-05T11:20:02Z	21.86	16.12	12.87	12.15
2020-02-05T11:40:02Z	21.86	16.12	12.87	12.15
2020-02-05T12:00:02Z	21.74	16.06	12.82	12.15
2020-02-05T12:20:02Z	21.74	16.06	12.82	12.15
2020-02-05T12:40:02Z	21.74	16.06	12.82	12.11
2020-02-05T13:00:02Z	21.74	16.06	12.82	12.11
2020-02-05T13:20:02Z	21.63	15.99	12.82	12.11
2020-02-05T13:40:02Z	21.63	15.99	12.77	12.11
2020-02-05T14:00:02Z	21.63	15.99	12.82	12.11
2020-02-05T14:20:02Z	21.63	15.99	12.82	12.11
2020-02-05T14:40:02Z	21.63	15.99	12.82	12.11
2020-02-05T15:00:02Z	21.63	15.99	12.82	12.11
2020-02-05T15:20:02Z	21.63	16.06	12.82	12.15
2020-02-05T15:40:02Z	21.74	16.06	12.87	12.15
2020-02-05T16:00:02Z	21.74	16.06	12.87	12.15
2020-02-05T16:20:02Z	21.63	16.06	12.87	12.15
2020-02-05T16:40:02Z	21.63	16.06	12.87	12.2
2020-02-05T17:00:02Z	21.63	16.06	12.87	12.2
2020-02-05T17:20:02Z	21.63	16.06	12.87	12.15
2020-02-05T17:40:02Z	21.63	16.06	12.87	12.15
2020-02-05T18:00:02Z	21.63	16.06	12.82	12.15
2020-02-05T18:20:02Z	21.63	16.06	12.82	12.15
2020-02-05T18:40:02Z	21.63	15.99	12.82	12.15
2020-02-05T19:00:02Z	21.63	15.99	12.82	12.15
2020-02-05T19:20:02Z	21.63	15.99	12.82	12.15
2020-02-05T19:40:02Z	21.51	15.99	12.82	12.15
2020-02-05T20:00:02Z	21.51	15.99	12.82	12.15
2020-02-05T20:20:02Z	21.51	15.99	12.82	12.15
2020-02-05T20:40:02Z	21.51	15.99	12.82	12.15
2020-02-05T21:00:02Z	21.51	15.99	12.82	12.15
2020-02-05T21:20:02Z	21.51	15.99	12.82	12.15
2020-02-05T21:40:02Z	21.51	15.99	12.82	12.15
2020-02-05T22:00:02Z	21.51	15.99	12.82	12.15
2020-02-05T22:20:02Z	21.51	15.99	12.82	12.15
2020-02-05T22:40:02Z	21.51	15.99	12.82	12.15
2020-02-05T23:00:02Z	21.51	15.99	12.82	12.15
2020-02-05T23:20:02Z	21.51	15.99	12.82	12.15
2020-02-05T23:40:02Z	21.51	15.93	12.82	12.15
2020-02-06T00:00:02Z	21.51	15.93	12.82	12.15
2020-02-06T00:20:02Z	21.4	15.93	12.82	12.11
2020-02-06T00:40:02Z	21.4	15.93	12.82	12.11
2020-02-06T01:00:02Z	21.4	15.93	12.77	12.11
2020-02-06T01:20:02Z	21.4	15.93	12.77	12.11
2020-02-06T01:40:02Z	21.4	15.93	12.77	12.11
2020-02-06T02:00:02Z	21.4	15.93	12.77	12.11
2020-02-06T02:20:02Z	21.4	15.93	12.82	12.11
2020-02-06T02:40:02Z	21.4	15.93	12.77	12.11
2020-02-06T03:00:02Z	21.4	15.93	12.77	12.11
2020-02-06T03:20:02Z	21.4	15.93	12.77	12.11
2020-02-06T03:40:02Z	21.4	15.93	12.77	12.11
2020-02-06T04:00:02Z	21.29	15.93	12.77	12.11
2020-02-06T04:20:02Z	21.29	15.93	12.77	12.11
2020-02-06T04:40:02Z	21.4	15.86	12.77	12.11
2020-02-06T05:00:02Z	21.29	15.86	12.77	12.11
2020-02-06T05:20:02Z	21.29	15.86	12.77	12.11
2020-02-06T05:40:02Z	21.29	15.86	12.77	12.11
2020-02-06T06:00:02Z	21.29	15.86	12.77	12.11
2020-02-06T06:20:02Z	21.29	15.86	12.77	12.11
2020-02-06T06:40:02Z	21.29	15.86	12.77	12.11
2020-02-06T07:00:02Z	21.29	15.86	12.77	12.11
2020-02-06T07:20:02Z	21.29	15.86	12.77	12.11
2020-02-06T07:40:02Z	21.29	15.86	12.77	12.11
2020-02-06T08:00:02Z	21.29	15.86	12.72	12.06
2020-02-06T08:20:02Z	21.29	15.79	12.72	12.06
2020-02-06T08:40:02Z	21.29	15.86	12.72	12.06
2020-02-06T09:00:02Z	21.29	15.86	12.72	12.06
2020-02-06T09:20:02Z	21.17	15.79	12.72	12.06
2020-02-06T09:40:02Z	21.17	15.79	12.72	12.06
2020-02-06T10:00:02Z	21.17	15.79	12.72	12.06
2020-02-06T10:20:02Z	21.17	15.79	12.72	12.06
2020-02-06T10:40:02Z	21.17	15.79	12.72	12.06
2020-02-06T11:00:02Z	21.29	15.79	12.72	12.06
2020-02-06T11:20:02Z	22.84	15.79	12.72	12.06
2020-02-06T11:40:02Z	20.74	15.73	12.72	12.06
2020-02-06T12:00:02Z	20.74	15.79	12.72	12.06
2020-02-06T12:20:02Z	20.63	15.73	12.72	12.06
2020-02-06T12:40:02Z	20.63	15.79	12.72	12.06
2020-02-06T13:00:02Z	20.63	15.79	12.72	12.06
2020-02-06T13:20:02Z	20.63	15.73	12.72	12.06
2020-02-06T13:40:02Z	20.63	15.73	12.72	12.06
2020-02-06T14:00:02Z	20.63	15.73	12.72	12.06
2020-02-06T14:20:02Z	20.63	15.79	12.72	12.06
2020-02-06T14:40:02Z	20.63	15.73	12.72	12.06
2020-02-06T15:00:02Z	20.63	15.73	12.72	12.06
2020-02-06T15:20:02Z	20.63	15.73	12.72	12.06
2020-02-06T15:40:02Z	20.63	15.73	12.67	12.06
2020-02-06T16:00:02Z	20.63	15.73	12.67	12.06
2020-02-06T16:20:02Z	20.63	15.73	12.67	12.06
2020-02-06T16:40:02Z	20.63	15.73	12.67	12.06
2020-02-06T17:00:02Z	20.63	15.73	12.67	12.06
2020-02-06T17:20:02Z	20.63	15.73	12.67	12.06
2020-02-06T17:40:02Z	20.52	15.73	12.67	12.06
2020-02-06T18:00:02Z	20.63	15.73	12.67	12.06
2020-02-06T18:20:02Z	20.52	15.73	12.67	12.06
2020-02-06T18:40:02Z	20.52	15.73	12.67	12.06
2020-02-06T19:00:02Z	20.52	15.66	12.67	12.02
2020-02-06T19:20:02Z	20.52	15.73	12.67	12.02
2020-02-06T19:40:02Z	20.52	15.73	12.67	12.02
2020-02-06T20:00:02Z	20.52	15.73	12.67	12.02
2020-02-06T20:20:02Z	20.52	15.66	12.67	12.02
2020-02-06T20:40:02Z	20.52	15.66	12.67	12.02
2020-02-06T21:00:02Z	20.52	15.66	12.67	12.02
2020-02-06T21:20:02Z	20.52	15.66	12.67	12.02
2020-02-06T21:40:02Z	20.52	15.66	12.67	12.02
2020-02-06T22:00:02Z	20.52	15.66	12.67	12.02
2020-02-06T22:20:02Z	20.52	15.66	12.67	12.02
2020-02-06T22:40:02Z	20.42	15.66	12.67	12.02
2020-02-06T23:00:02Z	20.42	15.66	12.67	12.02
2020-02-06T23:20:02Z	20.42	15.66	12.67	12.02
2020-02-06T23:40:02Z	20.42	15.66	12.67	12.02
2020-02-07T00:00:02Z	20.42	15.66	12.67	12.02
2020-02-07T00:20:02Z	20.42	15.66	12.67	12.02
2020-02-07T00:40:02Z	20.42	15.66	12.67	12.02
2020-02-07T01:00:02Z	20.42	15.66	12.62	12.02
2020-02-07T01:20:02Z	20.42	15.66	12.62	12.02
2020-02-07T01:40:02Z	20.42	15.66	12.62	12.02
2020-02-07T02:00:02Z	20.42	15.66	12.62	12.02
2020-02-07T02:20:02Z	20.42	15.66	12.62	12.02
2020-02-07T02:40:02Z	20.42	15.66	12.62	12.02
2020-02-07T03:00:02Z	20.42	15.66	12.62	12.02
2020-02-07T03:20:02Z	20.42	15.6	12.62	12.02
2020-02-07T03:40:02Z	20.42	15.6	12.62	12.02
2020-02-07T04:00:02Z	20.42	15.6	12.62	12.02
2020-02-07T04:20:02Z	20.42	15.6	12.62	12.02
2020-02-07T04:40:02Z	20.42	15.6	12.62	12.02
2020-02-07T05:00:02Z	20.42	15.6	12.62	12.02
2020-02-07T05:20:02Z	20.32	15.6	12.62	12.02
2020-02-07T05:40:02Z	20.32	15.6	12.62	12.02
2020-02-07T06:00:02Z	20.42	15.6	12.62	12.02
2020-02-07T06:20:02Z	20.42	15.6	12.62	12.02
2020-02-07T06:40:02Z	20.32	15.6	12.62	12.02
2020-02-07T07:00:02Z	20.32	15.6	12.62	11.97
2020-02-07T07:20:02Z	20.32	15.6	12.62	11.97
2020-02-07T07:40:02Z	20.32	15.6	12.62	11.97
2020-02-07T08:00:02Z	20.32	15.6	12.62	11.97
2020-02-07T08:20:02Z	20.32	15.6	12.62	11.97
2020-02-07T08:40:02Z	20.32	15.6	12.62	11.97
2020-02-07T09:00:02Z	20.32	15.6	12.62	11.97
2020-02-07T09:20:02Z	20.32	15.54	12.58	11.97
2020-02-07T09:40:02Z	20.32	15.6	12.58	11.97
2020-02-07T10:00:02Z	20.32	15.54	12.58	11.97
2020-02-07T10:20:02Z	20.21	15.54	12.58	11.97
2020-02-07T10:40:02Z	20.32	15.54	12.58	11.97
2020-02-07T11:00:02Z	20.21	15.54	12.58	11.97
2020-02-07T11:20:02Z	20.32	15.54	12.58	11.97
2020-02-07T11:40:02Z	20.21	15.54	12.58	11.97
2020-02-07T12:00:02Z	20.21	15.54	12.58	11.97
2020-02-07T12:20:02Z	20.21	15.54	12.58	11.97
2020-02-07T12:40:02Z	20.21	15.54	12.58	11.93
2020-02-07T13:00:02Z	20.21	15.54	12.58	11.97
2020-02-07T13:20:02Z	20.21	15.54	12.58	11.93
2020-02-07T13:40:02Z	20.21	15.54	12.58	11.97
2020-02-07T14:00:02Z	20.21	15.54	12.58	11.93
2020-02-07T14:20:02Z	20.21	15.54	12.58	11.97
2020-02-07T14:40:02Z	20.21	15.54	12.58	11.93
2020-02-07T15:00:02Z	20.21	15.54	12.58	11.93
2020-02-07T15:20:02Z	20.21	15.54	12.58	11.93
2020-02-07T15:40:02Z	20.21	15.54	12.58	11.93
2020-02-07T16:00:02Z	20.21	15.54	12.58	11.97
2020-02-07T16:20:02Z	20.21	15.54	12.58	11.93
2020-02-07T16:40:02Z	20.21	15.54	12.58	11.97
2020-02-07T17:00:02Z	20.21	15.54	12.58	11.97
2020-02-07T17:20:02Z	20.21	15.54	12.58	11.93
2020-02-07T17:40:02Z	20.21	15.54	12.58	11.97
2020-02-07T18:00:02Z	20.21	15.54	12.58	11.97
2020-02-07T18:20:02Z	20.21	15.54	12.58	11.97
2020-02-07T18:40:02Z	20.21	15.54	12.58	11.97
2020-02-07T19:00:02Z	20.21	15.54	12.58	11.97
2020-02-07T19:20:02Z	20.21	15.47	12.58	11.93
2020-02-07T19:40:02Z	20.21	15.47	12.58	11.93
2020-02-07T20:00:02Z	20.21	15.47	12.58	11.93
2020-02-07T20:20:02Z	20.21	15.47	12.58	11.93
2020-02-07T20:40:02Z	20.21	15.47	12.58	11.93
2020-02-07T21:00:02Z	20.11	15.47	12.58	11.93
2020-02-07T21:20:02Z	20.11	15.47	12.53	11.93
2020-02-07T21:40:02Z	20.11	15.47	12.53	11.93
2020-02-07T22:00:02Z	20.11	15.47	12.53	11.93
2020-02-07T22:20:02Z	20.11	15.47	12.53	11.93
2020-02-07T22:40:02Z	20.11	15.47	12.53	11.93
2020-02-07T23:00:02Z	20.11	15.47	12.53	11.93
2020-02-07T23:20:02Z	20.11	15.47	12.53	11.93
2020-02-07T23:40:02Z	20.11	15.47	12.53	11.93
2020-02-08T00:00:02Z	20.11	15.47	12.53	11.93
2020-02-08T00:20:02Z	20.11	15.47	12.58	11.93
2020-02-08T00:40:02Z	20.21	15.47	12.58	11.97
2020-02-08T01:00:02Z	20.21	15.47	12.58	11.97
2020-02-08T01:20:02Z	20.21	15.47	12.58	11.97
2020-02-08T01:40:02Z	20.21	15.47	12.58	11.97
2020-02-08T02:00:02Z	20.11	15.47	12.58	11.93
2020-02-08T02:20:02Z	20.21	15.47	12.58	11.93
2020-02-08T02:40:02Z	20.21	15.47	12.58	11.97
2020-02-08T03:00:02Z	20.21	15.47	12.58	11.93
2020-02-08T03:20:02Z	20.11	15.47	12.58	11.97
2020-02-08T03:40:02Z	20.21	15.47	12.58	11.93
2020-02-08T04:00:02Z	20.21	15.47	12.58	11.93
2020-02-08T04:20:02Z	20.21	15.47	12.58	11.93
2020-02-08T04:40:02Z	20.11	15.47	12.58	11.93
2020-02-08T05:00:02Z	20.11	15.47	12.53	11.97
2020-02-08T05:20:02Z	20.11	15.47	12.58	11.93
2020-02-08T05:40:02Z	20.21	15.47	12.58	11.97
2020-02-08T06:00:02Z	20.21	15.47	12.58	11.93
2020-02-08T06:20:02Z	20.21	15.47	12.58	11.97
2020-02-08T06:40:02Z	20.11	15.47	12.53	11.93
2020-02-08T07:00:02Z	20.21	15.47	12.53	11.97
2020-02-08T07:20:02Z	20.11	15.47	12.53	11.93
2020-02-08T07:40:02Z	20.11	15.41	12.53	11.93
2020-02-08T08:00:02Z	20.11	15.41	12.53	11.93
2020-02-08T08:20:02Z	20.11	15.41	12.53	11.93
2020-02-08T08:40:02Z	20.11	15.41	12.53	11.88
2020-02-08T09:00:02Z	20.21	15.41	12.48	11.88
2020-02-08T09:20:02Z	20.32	15.35	12.48	11.88
2020-02-08T09:40:02Z	20.32	15.41	12.48	11.88
2020-02-08T10:00:02Z	20.32	15.41	12.48	11.88
2020-02-08T10:20:02Z	20.21	15.41	12.48	11.88
2020-02-08T10:40:02Z	20.32	15.35	12.48	11.88
2020-02-08T11:00:02Z	20.21	15.35	12.48	11.88
2020-02-08T11:20:02Z	20.21	15.41	12.48	11.88
2020-02-08T11:40:02Z	20.21	15.35	12.48	11.88
2020-02-08T12:00:02Z	20.21	15.35	12.48	11.84
2020-02-08T12:20:02Z	20.21	15.35	12.43	11.84
2020-02-08T12:40:02Z	19.91	15.28	12.43	11.84
2020-02-08T13:00:02Z	19.91	15.28	12.43	11.8
2020-02-08T13:20:02Z	19.91	15.28	12.43	11.8
2020-02-08T13:40:02Z	19.91	15.28	12.39	11.8
2020-02-08T14:00:02Z	19.91	15.28	12.43	11.84
2020-02-08T14:20:02Z	19.91	15.35	12.43	11.84
2020-02-08T14:40:02Z	19.91	15.35	12.48	11.84
2020-02-08T15:00:02Z	20.01	15.35	12.48	11.88
2020-02-08T15:20:02Z	20.01	15.35	12.48	11.88
2020-02-08T15:40:02Z	20.01	15.35	12.48	11.88
2020-02-08T16:00:02Z	20.01	15.35	12.48	11.88
2020-02-08T16:20:02Z	20.01	15.35	12.48	11.88
2020-02-08T16:40:02Z	20.01	15.35	12.48	11.88
2020-02-08T17:00:02Z	20.01	15.35	12.48	11.88
2020-02-08T17:20:02Z	20.01	15.35	12.48	11.88
2020-02-08T17:40:02Z	20.01	15.35	12.48	11.88
2020-02-08T18:00:02Z	20.01	15.35	12.48	11.88
2020-02-08T18:20:02Z	20.01	15.35	12.48	11.88
2020-02-08T18:40:02Z	20.01	15.35	12.48	11.88
2020-02-08T19:00:02Z	20.01	15.35	12.48	11.88
2020-02-08T19:20:02Z	19.91	15.35	12.48	11.88
2020-02-08T19:40:02Z	19.91	15.28	12.48	11.88
2020-02-08T20:00:02Z	19.91	15.35	12.48	11.88
2020-02-08T20:20:02Z	19.91	15.35	12.48	11.88
2020-02-08T20:40:02Z	19.91	15.35	12.48	11.88
2020-02-08T21:00:02Z	19.91	15.35	12.48	11.88
2020-02-08T21:20:02Z	19.91	15.35	12.48	11.88
2020-02-08T21:40:02Z	19.91	15.35	12.43	11.88
2020-02-08T22:00:02Z	19.91	15.35	12.48	11.88
2020-02-08T22:20:02Z	19.91	15.35	12.48	11.84
2020-02-08T22:40:02Z	19.91	15.35	12.48	11.88
2020-02-08T23:00:02Z	19.91	15.28	12.43	11.84
2020-02-08T23:20:02Z	19.91	15.35	12.43	11.84
2020-02-08T23:40:02Z	19.91	15.22	12.43	11.84
2020-02-09T00:00:02Z	19.91	15.22	12.43	11.84
2020-02-09T00:20:02Z	19.91	15.22	12.43	11.84
2020-02-09T00:40:02Z	19.91	15.22	12.43	11.84
2020-02-09T01:00:02Z	19.91	15.16	12.43	11.84
2020-02-09T01:20:02Z	20.11	15.22	12.43	11.84
2020-02-09T01:40:02Z	20.11	15.16	12.43	11.84
2020-02-09T02:00:02Z	20.01	15.16	12.43	11.84
2020-02-09T02:20:02Z	20.01	15.28	12.43	11.84
2020-02-09T02:40:02Z	20.01	15.22	12.43	11.84
2020-02-09T03:00:02Z	20.01	15.16	12.43	11.84
2020-02-09T03:20:02Z	20.01	15.22	12.43	11.84
2020-02-09T03:40:02Z	20.01	15.22	12.43	11.84
2020-02-09T04:00:02Z	20.01	15.22	12.43	11.84
2020-02-09T04:20:02Z	20.01	15.28	12.43	11.84
2020-02-09T04:40:02Z	20.01	15.28	12.43	11.84
2020-02-09T05:00:02Z	20.01	15.28	12.43	11.84
2020-02-09T05:20:02Z	20.01	15.22	12.43	11.84
2020-02-09T05:40:02Z	20.01	15.22	12.43	11.84
2020-02-09T06:00:02Z	20.01	15.22	12.43	11.84
2020-02-09T06:20:02Z	20.01	15.22	12.43	11.84
2020-02-09T06:40:02Z	20.01	15.28	12.43	11.84
2020-02-09T07:00:02Z	20.01	15.22	12.43	11.84
2020-02-09T07:20:02Z	20.01	15.22	12.43	11.84
2020-02-09T07:40:02Z	20.01	15.22	12.43	11.84
2020-02-09T08:00:02Z	20.01	15.16	12.43	11.84
2020-02-09T08:20:02Z	20.01	15.1	12.43	11.8
2020-02-09T08:40:02Z	19.91	15.16	12.39	11.8
2020-02-09T09:00:02Z	19.91	15.16	12.39	11.8
2020-02-09T09:20:02Z	19.91	15.16	12.39	11.8
2020-02-09T09:40:02Z	20.01	15.16	12.39	11.8
2020-02-09T10:00:02Z	19.71	15.1	12.39	11.8
2020-02-09T10:20:02Z	19.71	15.1	12.39	11.8
2020-02-09T10:40:02Z	19.71	15.1	12.39	11.8
2020-02-09T11:00:02Z	19.71	15.1	12.39	11.8
2020-02-09T11:20:02Z	19.71	15.1	12.39	11.8
2020-02-09T11:40:02Z	19.71	15.04	12.34	11.75
2020-02-09T12:00:02Z	19.71	15.1	12.34	11.75
2020-02-09T12:20:02Z	19.81	15.1	12.34	11.75
2020-02-09T12:40:02Z	19.81	15.04	12.34	11.75
2020-02-09T13:00:02Z	19.81	15.04	12.34	11.75
2020-02-09T13:20:02Z	19.81	15.04	12.34	11.75
2020-02-09T13:40:02Z	19.81	15.04	12.34	11.75
2020-02-09T14:00:02Z	19.81	15.04	12.34	11.75
2020-02-09T14:20:02Z	19.71	15.04	12.34	11.8
2020-02-09T14:40:02Z	19.81	15.04	12.34	11.8
2020-02-09T15:00:02Z	19.71	15.04	12.34	11.8
2020-02-09T15:20:02Z	19.71	15.04	12.34	11.8
2020-02-09T15:40:02Z	19.71	15.04	12.34	11.75
2020-02-09T16:00:02Z	19.71	15.04	12.34	11.8
2020-02-09T16:20:02Z	19.71	15.04	12.34	11.8
2020-02-09T16:40:02Z	19.71	14.98	12.34	11.8
2020-02-09T17:00:02Z	19.71	14.98	12.34	11.75
2020-02-09T17:20:02Z	19.71	14.98	12.34	11.75
2020-02-09T17:40:02Z	19.62	15.04	12.34	11.75
2020-02-09T18:00:02Z	19.71	15.04	12.34	11.75
2020-02-09T18:20:02Z	19.71	14.98	12.34	11.75
2020-02-09T18:40:02Z	19.62	14.98	12.34	11.75
2020-02-09T19:00:02Z	19.62	14.98	12.34	11.75
2020-02-09T19:20:02Z	19.62	14.98	12.34	11.75
2020-02-09T19:40:02Z	19.62	14.98	12.34	11.75
2020-02-09T20:00:02Z	19.62	14.98	12.34	11.75
2020-02-09T20:20:02Z	19.62	15.04	12.34	11.75
2020-02-09T20:40:02Z	19.62	15.04	12.34	11.75
2020-02-09T21:00:02Z	19.62	14.92	12.34	11.75
2020-02-09T21:20:02Z	19.62	14.92	12.34	11.75
2020-02-09T21:40:02Z	19.62	14.92	12.29	11.75
2020-02-09T22:00:02Z	19.62	14.92	12.34	11.75
2020-02-09T22:20:02Z	19.62	14.92	12.34	11.75
2020-02-09T22:40:02Z	19.62	14.92	12.34	11.75
2020-02-09T23:00:02Z	19.62	14.92	12.34	11.75
2020-02-09T23:20:02Z	19.52	14.92	12.29	11.75
2020-02-09T23:40:02Z	19.52	14.92	12.29	11.75
2020-02-10T00:00:02Z	19.52	14.92	12.29	11.75
2020-02-10T00:20:02Z	19.52	14.92	12.29	11.75
2020-02-10T00:40:02Z	19.52	14.92	12.29	11.75
2020-02-10T01:00:02Z	19.52	14.92	12.29	11.71
2020-02-10T01:20:02Z	19.52	14.92	12.29	11.75
2020-02-10T01:40:02Z	22.46	14.92	12.34	11.75
2020-02-10T02:00:02Z	24.92	15.04	12.34	11.75
2020-02-10T02:20:02Z	27.73	15.16	12.34	11.75
2020-02-10T02:40:02Z	29.06	15.35	12.34	11.75
2020-02-10T03:00:02Z	28.86	15.6	12.34	11.75
2020-02-10T03:20:02Z	28.48	15.79	12.39	11.75
2020-02-10T03:40:02Z	28.29	15.93	12.39	11.75
2020-02-10T04:00:02Z	28.48	16.06	12.43	11.75
2020-02-10T04:20:02Z	28.29	16.19	12.43	11.75
2020-02-10T04:40:02Z	28.1	16.26	12.48	11.75
2020-02-10T05:00:02Z	27.91	16.33	12.53	11.75
2020-02-10T05:20:02Z	27.73	16.4	12.58	11.8
2020-02-10T05:40:02Z	27.73	16.47	12.58	11.75
2020-02-10T06:00:02Z	27.73	16.54	12.62	11.8
2020-02-10T06:20:02Z	27.73	16.54	12.67	11.8
2020-02-10T06:40:02Z	27.55	16.61	12.72	11.84
2020-02-10T07:00:02Z	27.37	16.61	12.77	11.84
2020-02-10T07:20:02Z	27.19	16.61	12.77	11.84
2020-02-10T07:40:02Z	27.02	16.68	12.82	11.88
2020-02-10T08:00:02Z	27.02	16.68	12.82	11.88
2020-02-10T08:20:02Z	27.02	16.68	12.87	11.88
2020-02-10T08:40:02Z	26.84	16.68	12.87	11.93
2020-02-10T09:00:02Z	26.84	16.68	12.92	11.93
2020-02-10T09:20:02Z	26.67	16.68	12.92	11.97
2020-02-10T09:40:02Z	27.02	16.75	12.97	11.97
2020-02-10T10:00:02Z	28.1	16.82	12.97	12.02
2020-02-10T10:20:02Z	29.46	16.89	13.02	12.02
2020-02-10T10:40:02Z	29.26	17.04	13.07	12.06
2020-02-10T11:00:02Z	29.06	17.11	13.07	12.06
2020-02-10T11:20:02Z	29.06	17.18	13.12	12.06
2020-02-10T11:40:02Z	28.1	17.26	13.17	12.11
2020-02-10T12:00:02Z	28.1	17.26	13.17	12.15
2020-02-10T12:20:02Z	27.91	17.26	13.22	12.15
2020-02-10T12:40:02Z	27.73	17.26	13.27	12.2
2020-02-10T13:00:02Z	27.55	17.26	13.27	12.2
2020-02-10T13:20:02Z	27.37	17.26	13.27	12.24
2020-02-10T13:40:02Z	27.19	17.26	13.32	12.24
2020-02-10T14:00:02Z	27.19	17.26	13.32	12.29
2020-02-10T14:20:02Z	27.02	17.26	13.32	12.29
2020-02-10T14:40:02Z	26.84	17.26	13.32	12.34
2020-02-10T15:00:02Z	26.84	17.26	13.37	12.34
2020-02-10T15:20:02Z	26.84	17.26	13.37	12.38
2020-02-10T15:40:02Z	26.67	17.26	13.37	12.38
2020-02-10T16:00:02Z	26.5	17.26	13.37	12.43
2020-02-10T16:20:02Z	26.84	17.26	13.43	12.43
2020-02-10T16:40:02Z	26.84	17.26	13.43	12.43
2020-02-10T17:00:02Z	26.67	17.26	13.43	12.43
2020-02-10T17:20:02Z	26.67	17.26	13.43	12.48
2020-02-10T17:40:02Z	26.5	17.26	13.43	12.48
2020-02-10T18:00:02Z	26.5	17.26	13.43	12.48
2020-02-10T18:20:02Z	26.5	17.26	13.43	12.48
2020-02-10T18:40:02Z	26.34	17.18	13.43	12.52
2020-02-10T19:00:02Z	26.34	17.26	13.43	12.52
2020-02-10T19:20:02Z	26.34	17.18	13.43	12.52
2020-02-10T19:40:02Z	26.17	17.18	13.43	12.52
2020-02-10T20:00:02Z	26.17	17.18	13.43	12.52
2020-02-10T20:20:02Z	26.01	17.18	13.43	12.52
2020-02-10T20:40:02Z	26.01	17.18	13.43	12.52
2020-02-10T21:00:02Z	26.01	17.18	13.43	12.52
2020-02-10T21:20:02Z	25.85	17.11	13.43	12.52
2020-02-10T21:40:02Z	25.85	17.11	13.43	12.52
2020-02-10T22:00:02Z	25.69	17.11	13.37	12.52
2020-02-10T22:20:02Z	25.69	17.11	13.43	12.52
2020-02-10T22:40:02Z	25.69	17.11	13.37	12.52
2020-02-10T23:00:02Z	25.53	17.04	13.37	12.52
2020-02-10T23:20:02Z	25.53	17.04	13.37	12.52
2020-02-10T23:40:02Z	25.53	17.04	13.37	12.52
2020-02-11T00:00:02Z	25.38	17.04	13.37	12.52
2020-02-11T00:20:02Z	25.38	17.04	13.37	12.52
2020-02-11T00:40:02Z	25.85	17.04	13.37	12.52
2020-02-11T01:00:02Z	26.34	17.11	13.37	12.52
2020-02-11T01:20:02Z	26.34	17.11	13.43	12.57
2020-02-11T01:40:02Z	26.34	17.11	13.43	12.57
2020-02-11T02:00:02Z	26.17	17.18	13.43	12.57
2020-02-11T02:20:02Z	26.17	17.18	13.43	12.57
2020-02-11T02:40:02Z	26.17	17.11	13.43	12.57
2020-02-11T03:00:02Z	26.01	17.18	13.43	12.57
2020-02-11T03:20:02Z	26.01	17.18	13.43	12.57
2020-02-11T03:40:02Z	26.01	17.18	13.43	12.57
2020-02-11T04:00:02Z	25.85	17.11	13.43	12.57
2020-02-11T04:20:02Z	25.85	17.11	13.43	12.62
2020-02-11T04:40:02Z	25.85	17.11	13.43	12.62
2020-02-11T05:00:02Z	25.69	17.11	13.43	12.62
2020-02-11T05:20:02Z	25.69	17.11	13.43	12.57
2020-02-11T05:40:02Z	25.69	17.11	13.43	12.57
2020-02-11T06:00:02Z	25.53	17.11	13.43	12.57
2020-02-11T06:20:02Z	25.53	17.11	13.43	12.62
2020-02-11T06:40:02Z	25.53	17.11	13.43	12.62
2020-02-11T07:00:02Z	25.53	17.04	13.43	12.62
2020-02-11T07:20:02Z	25.38	17.04	13.43	12.62
2020-02-11T07:40:02Z	25.38	17.04	13.43	12.57
2020-02-11T08:00:02Z	25.38	17.04	13.37	12.57
2020-02-11T08:20:02Z	25.22	17.04	13.37	12.57
2020-02-11T08:40:02Z	25.22	17.04	13.37	12.57
2020-02-11T09:00:02Z	25.22	17.04	13.37	12.57
2020-02-11T09:20:02Z	25.22	16.96	13.37	12.57
2020-02-11T09:40:02Z	25.07	16.96	13.37	12.57
2020-02-11T10:00:02Z	25.07	16.96	13.37	12.57
2020-02-11T10:20:02Z	25.07	16.96	13.37	12.57
2020-02-11T10:40:02Z	24.92	16.96	13.37	12.57
2020-02-11T11:00:02Z	24.92	16.89	13.37	12.57
2020-02-11T11:20:02Z	24.62	16.89	13.37	12.57
2020-02-11T11:40:02Z	24.48	16.89	13.32	12.57
2020-02-11T12:00:02Z	24.48	16.89	13.32	12.57
2020-02-11T12:20:02Z	24.33	16.89	13.32	12.57
2020-02-11T12:40:02Z	24.33	16.89	13.32	12.57
2020-02-11T13:00:02Z	24.33	16.89	13.32	12.57
2020-02-11T13:20:02Z	24.19	16.82	13.32	12.57
2020-02-11T13:40:02Z	24.19	16.82	13.32	12.57
2020-02-11T14:00:02Z	24.19	16.82	13.32	12.57
2020-02-11T14:20:02Z	24.05	16.82	13.32	12.57
2020-02-11T14:40:02Z	24.05	16.82	13.32	12.57
2020-02-11T15:00:02Z	24.05	16.82	13.32	12.57
2020-02-11T15:20:02Z	23.91	17.04	13.32	12.52
2020-02-11T15:40:02Z	23.91	17.11	13.32	12.57
2020-02-11T16:00:02Z	23.91	17.11	13.32	12.57
2020-02-11T16:20:02Z	23.91	17.18	13.32	12.57
2020-02-11T16:40:02Z	23.91	17.18	13.32	12.57
2020-02-11T17:00:02Z	23.91	17.11	13.32	12.57
2020-02-11T17:20:02Z	23.91	17.26	13.32	12.57
2020-02-11T17:40:02Z	23.77	17.33	13.27	12.57
2020-02-11T18:00:02Z	23.77	17.33	13.27	12.57
2020-02-11T18:20:02Z	23.77	17.41	13.27	12.57
2020-02-11T18:40:02Z	23.77	17.41	13.27	12.52
2020-02-11T19:00:02Z	23.77	17.48	13.27	12.52
2020-02-11T19:20:02Z	23.63	19.76	13.27	12.52
2020-02-11T19:40:02Z	23.63	20.24	13.27	12.52
2020-02-11T20:00:02Z	23.63	20.24	13.27	12.52
2020-02-11T20:20:02Z	23.63	20.34	13.27	12.52
2020-02-11T20:40:02Z	23.63	23.11	13.27	12.52
2020-02-11T21:00:02Z	23.5	23.24	13.27	12.52
2020-02-11T21:20:02Z	23.5	23.24	13.27	12.52
2020-02-11T21:40:02Z	23.5	23.24	13.27	12.52
2020-02-11T22:00:02Z	23.5	25.88	13.27	12.52
2020-02-11T22:20:02Z	23.36	26.03	13.22	12.52
2020-02-11T22:40:02Z	23.36	26.19	13.22	12.52
2020-02-11T23:00:02Z	23.36	26.34	13.22	12.52
2020-02-11T23:20:02Z	23.36	30.51	13.22	12.52
2020-02-11T23:40:02Z	23.36	30.72	13.22	12.52
2020-02-12T00:00:02Z	23.36	29.51	13.22	12.52
2020-02-12T00:20:02Z	23.23	21.48	13.22	12.52
2020-02-12T00:40:02Z	23.23	18.61	13.22	12.52
2020-02-12T01:00:02Z	23.23	18.61	13.22	12.52
2020-02-12T01:20:02Z	23.23	18.61	13.22	12.52
2020-02-12T01:40:02Z	23.23	18.52	13.22	12.52
2020-02-12T02:00:02Z	23.23	18.52	13.22	12.48
2020-02-12T02:20:02Z	23.1	20.05	13.22	12.48
2020-02-12T02:40:02Z	23.1	20.05	13.22	12.48
2020-02-12T03:00:02Z	23.1	20.05	13.22	12.48
2020-02-12T03:20:02Z	23.1	20.05	13.22	12.48
2020-02-12T03:40:02Z	23.1	20.05	13.22	12.48
2020-02-12T04:00:02Z	23.1	22.27	13.22	12.48
2020-02-12T04:20:02Z	23.1	22.39	13.22	12.48
2020-02-12T04:40:02Z	23.1	22.62	13.17	12.48
2020-02-12T05:00:02Z	22.97	22.74	13.17	12.48
2020-02-12T05:20:02Z	22.97	22.74	13.17	12.48
2020-02-12T05:40:02Z	22.97	25.57	13.17	12.48
2020-02-12T06:00:02Z	22.97	19.49	13.17	12.48
2020-02-12T06:20:02Z	22.97	18.86	13.17	12.48
2020-02-12T06:40:02Z	22.84	18.86	13.17	12.48
2020-02-12T07:00:02Z	22.84	18.86	13.17	12.48
2020-02-12T07:20:02Z	22.84	18.78	13.17	12.48
2020-02-12T07:40:02Z	22.84	18.86	13.17	12.43
2020-02-12T08:00:02Z	22.84	18.95	13.12	12.43
2020-02-12T08:20:02Z	22.84	19.3	13.17	12.43
2020-02-12T08:40:02Z	22.71	18.86	13.12	12.43
2020-02-12T09:00:02Z	22.71	18.95	13.12	12.43
2020-02-12T09:20:02Z	22.71	18.95	13.12	12.43
2020-02-12T09:40:02Z	22.59	18.95	13.12	12.43
2020-02-12T10:00:02Z	22.59	20.24	13.12	12.43
2020-02-12T10:20:02Z	22.59	21.48	13.12	12.43
2020-02-12T10:40:02Z	22.59	22.39	13.12	12.43
2020-02-12T11:00:02Z	22.59	22.74	13.12	12.43
2020-02-12T11:20:02Z	22.46	22.86	13.12	12.38
2020-02-12T11:40:02Z	22.46	22.99	13.07	12.38
2020-02-12T12:00:02Z	22.59	26.83	13.07	12.38
2020-02-12T12:20:02Z	22.59	21.16	13.07	12.38
2020-02-12T12:40:02Z	22.59	18.78	13.07	12.38
2020-02-12T13:00:02Z	22.46	18.78	13.07	12.38
2020-02-12T13:20:02Z	22.46	18.78	13.07	12.38
2020-02-12T13:40:02Z	22.46	18.78	13.07	12.38
2020-02-12T14:00:02Z	22.34	18.78	13.07	12.38
2020-02-12T14:20:02Z	22.34	18.78	13.07	12.38
2020-02-12T14:40:02Z	22.34	18.78	13.07	12.38
2020-02-12T15:00:02Z	22.34	18.78	13.07	12.38
2020-02-12T15:20:02Z	22.34	18.78	13.07	12.38
2020-02-12T15:40:02Z	22.22	18.78	13.07	12.38
2020-02-12T16:00:02Z	22.34	18.78	13.07	12.38
2020-02-12T16:20:02Z	22.22	18.78	13.07	12.38
2020-02-12T16:40:02Z	22.22	18.78	13.07	12.38
2020-02-12T17:00:02Z	22.22	18.78	13.07	12.38
2020-02-12T17:20:02Z	22.22	18.78	13.07	12.38
2020-02-12T17:40:02Z	22.22	18.69	13.07	12.38
2020-02-12T18:00:02Z	22.22	18.69	13.07	12.38
2020-02-12T18:20:02Z	22.22	19.21	13.07	12.38
2020-02-12T18:40:02Z	22.22	19.21	13.07	12.38
2020-02-12T19:00:02Z	22.22	19.21	13.02	12.38
2020-02-12T19:20:02Z	22.22	19.21	13.02	12.38
2020-02-12T19:40:02Z	22.22	19.21	13.02	12.38
2020-02-12T20:00:02Z	22.22	19.21	13.02	12.38
2020-02-12T20:20:02Z	22.1	19.21	13.02	12.38
2020-02-12T20:40:02Z	22.22	19.21	13.02	12.38
2020-02-12T21:00:02Z	22.1	19.13	13.02	12.38
2020-02-12T21:20:02Z	22.1	19.13	13.02	12.34
2020-02-12T21:40:02Z	22.1	19.13	13.02	12.34
2020-02-12T22:00:02Z	22.1	19.13	13.02	12.34
2020-02-12T22:20:02Z	22.1	19.21	13.02	12.34
2020-02-12T22:40:02Z	22.1	19.13	13.02	12.34
2020-02-12T23:00:02Z	22.1	19.13	13.02	12.34
2020-02-12T23:20:02Z	22.1	19.13	13.02	12.34
2020-02-12T23:40:02Z	21.98	19.13	13.02	12.34
2020-02-13T00:00:02Z	21.98	19.13	13.02	12.34
2020-02-13T00:20:02Z	21.98	19.13	13.02	12.34
2020-02-13T00:40:02Z	21.98	19.04	13.02	12.34
2020-02-13T01:00:02Z	22.1	19.13	13.02	12.34
2020-02-13T01:20:02Z	22.1	19.04	12.97	12.34
2020-02-13T01:40:02Z	22.1	19.04	13.02	12.34
2020-02-13T02:00:02Z	22.1	19.04	13.02	12.34
2020-02-13T02:20:02Z	22.1	19.04	12.97	12.34
2020-02-13T02:40:02Z	21.98	19.04	12.97	12.34
2020-02-13T03:00:02Z	21.98	19.04	12.97	12.34
2020-02-13T03:20:02Z	21.98	19.04	12.97	12.34
2020-02-13T03:40:02Z	21.98	19.04	12.97	12.34
2020-02-13T04:00:02Z	21.98	19.04	12.97	12.34
2020-02-13T04:20:02Z	21.98	19.04	12.97	12.34
2020-02-13T04:40:02Z	21.98	19.04	12.97	12.34
2020-02-13T05:00:02Z	21.98	19.04	12.97	12.34
2020-02-13T05:20:02Z	21.98	19.04	12.97	12.34
2020-02-13T05:40:02Z	21.98	19.04	12.97	12.34
2020-02-13T06:00:02Z	21.98	19.04	12.97	12.34
2020-02-13T06:20:02Z	21.98	18.95	12.97	12.34
2020-02-13T06:40:02Z	21.98	19.13	12.97	12.34
2020-02-13T07:00:02Z	21.98	18.95	12.97	12.29
2020-02-13T07:20:02Z	21.98	18.95	12.97	12.29
2020-02-13T07:40:02Z	21.86	18.95	12.97	12.29
2020-02-13T08:00:02Z	21.86	18.95	12.92	12.29
2020-02-13T08:20:02Z	21.86	18.86	12.92	12.29
2020-02-13T08:40:02Z	21.74	18.86	12.92	12.24
2020-02-13T09:00:02Z	21.74	18.86	12.92	12.24
2020-02-13T09:20:02Z	21.74	18.86	12.92	12.24
2020-02-13T09:40:02Z	21.74	18.86	12.92	12.24
2020-02-13T10:00:02Z	21.74	18.78	12.92	12.24
2020-02-13T10:20:02Z	21.74	18.78	12.92	12.24
2020-02-13T10:40:02Z	21.74	18.86	12.92	12.24
2020-02-13T11:00:02Z	21.74	18.78	12.87	12.24
2020-02-13T11:20:02Z	21.63	18.78	12.87	12.24
2020-02-13T11:40:02Z	21.63	18.78	12.87	12.24
2020-02-13T12:00:02Z	21.63	18.78	12.87	12.24
2020-02-13T12:20:02Z	21.63	18.78	12.87	12.24
2020-02-13T12:40:02Z	21.63	18.78	12.87	12.24
2020-02-13T13:00:02Z	21.63	18.78	12.87	12.24
2020-02-13T13:20:02Z	21.63	18.78	12.87	12.24
2020-02-13T13:40:02Z	21.63	18.78	12.87	12.24
2020-02-13T14:00:02Z	21.63	18.78	12.87	12.24
2020-02-13T14:20:02Z	21.63	18.78	12.87	12.24
2020-02-13T14:40:02Z	21.63	18.78	12.87	12.24
2020-02-13T15:00:02Z	21.63	18.69	12.87	12.24
2020-02-13T15:20:02Z	21.51	18.69	12.87	12.24
2020-02-13T15:40:02Z	21.51	18.69	12.87	12.24
2020-02-13T16:00:02Z	21.51	18.69	12.87	12.24
2020-02-13T16:20:02Z	21.51	18.69	12.87	12.24
2020-02-13T16:40:02Z	21.63	18.69	12.87	12.2
2020-02-13T17:00:02Z	21.63	18.78	12.87	12.2
2020-02-13T17:20:02Z	21.63	18.69	12.87	12.2
2020-02-13T17:40:02Z	21.63	18.69	12.87	12.2
2020-02-13T18:00:02Z	21.63	18.69	12.87	12.2
2020-02-13T18:20:02Z	21.63	18.69	12.87	12.2
2020-02-13T18:40:02Z	21.63	18.69	12.87	12.2
2020-02-13T19:00:02Z	21.63	18.69	12.87	12.2
2020-02-13T19:20:02Z	21.63	18.69	12.87	12.2
2020-02-13T19:40:02Z	21.63	18.69	12.87	12.2
2020-02-13T20:00:02Z	21.74	18.69	12.87	12.2
2020-02-13T20:20:02Z	21.74	18.69	12.87	12.2
2020-02-13T20:40:02Z	21.74	18.69	12.87	12.2
2020-02-13T21:00:02Z	21.86	18.69	12.87	12.2
2020-02-13T21:20:02Z	21.86	18.69	12.87	12.2
2020-02-13T21:40:02Z	21.98	18.69	12.87	12.2
2020-02-13T22:00:02Z	21.98	18.69	12.87	12.2
2020-02-13T22:20:02Z	21.98	18.69	12.87	12.2
2020-02-13T22:40:02Z	21.98	18.69	12.87	12.2
2020-02-13T23:00:02Z	21.98	18.86	12.87	12.2
2020-02-13T23:20:02Z	21.98	18.78	12.87	12.2
2020-02-13T23:40:02Z	21.98	18.78	12.87	12.2
2020-02-14T00:00:02Z	21.98	18.78	12.87	12.2
2020-02-14T00:20:02Z	21.98	18.78	12.87	12.2
2020-02-14T00:40:02Z	21.98	18.78	12.87	12.2
2020-02-14T01:00:02Z	21.98	18.78	12.87	12.2
2020-02-14T01:20:02Z	21.98	18.78	12.87	12.2
2020-02-14T01:40:02Z	21.98	18.78	12.87	12.2
2020-02-14T02:00:02Z	21.98	18.78	12.87	12.2
2020-02-14T02:20:02Z	21.98	18.78	12.87	12.2
2020-02-14T02:40:02Z	21.98	18.78	12.87	12.2
2020-02-14T03:00:02Z	21.98	18.78	12.87	12.2
2020-02-14T03:20:02Z	21.98	18.78	12.87	12.2
2020-02-14T03:40:02Z	21.98	18.78	12.87	12.2
2020-02-14T04:00:02Z	21.98	18.78	12.87	12.2
2020-02-14T04:20:02Z	21.86	18.78	12.87	12.2
2020-02-14T04:40:02Z	21.86	19.95	12.87	12.2
2020-02-14T05:00:02Z	21.86	20.15	12.87	12.2
2020-02-14T05:20:02Z	21.86	20.15	12.87	12.2
2020-02-14T05:40:02Z	21.86	20.24	12.87	12.2
2020-02-14T06:00:02Z	21.86	20.24	12.87	12.2
2020-02-14T06:20:02Z	21.86	20.24	12.87	12.2
2020-02-14T06:40:02Z	21.86	20.15	12.87	12.2
2020-02-14T07:00:02Z	21.86	20.24	12.87	12.2
2020-02-14T07:20:02Z	21.86	20.24	12.87	12.2
2020-02-14T07:40:02Z	21.86	20.15	12.87	12.2
2020-02-14T08:00:02Z	21.86	20.15	12.87	12.15
2020-02-14T08:20:02Z	21.86	20.15	12.87	12.15
2020-02-14T08:40:02Z	21.86	20.15	12.87	12.15
2020-02-14T09:00:02Z	21.86	20.15	12.82	12.15
2020-02-14T09:20:02Z	21.86	20.15	12.82	12.15
2020-02-14T09:40:02Z	21.74	20.15	12.82	12.15
2020-02-14T10:00:02Z	21.74	20.15	12.82	12.15
2020-02-14T10:20:02Z	21.74	20.24	12.82	12.15
2020-02-14T10:40:02Z	21.74	20.24	12.82	12.15
2020-02-14T11:00:02Z	21.86	20.24	12.82	12.15
2020-02-14T11:20:02Z	21.74	20.24	12.82	12.15
2020-02-14T11:40:02Z	21.86	20.24	12.82	12.15
2020-02-14T12:00:02Z	21.86	20.24	12.82	12.15
2020-02-14T12:20:02Z	21.86	20.24	12.82	12.15
2020-02-14T12:40:02Z	21.86	20.24	12.82	12.15
2020-02-14T13:00:02Z	21.86	20.24	12.82	12.15
2020-02-14T13:20:02Z	21.86	20.24	12.82	12.15
2020-02-14T13:40:02Z	21.74	20.34	12.82	12.15
2020-02-14T14:00:02Z	21.86	20.24	12.82	12.15
2020-02-14T14:20:02Z	21.86	20.24	12.82	12.15
2020-02-14T14:40:02Z	21.86	20.34	12.82	12.15
2020-02-14T15:00:02Z	21.86	20.34	12.82	12.15
2020-02-14T15:20:02Z	21.86	20.34	12.82	12.15
2020-02-14T15:40:02Z	21.74	20.34	12.82	12.15
2020-02-14T16:00:02Z	21.74	20.34	12.82	12.15
2020-02-14T16:20:02Z	21.74	20.34	12.82	12.15
2020-02-14T16:40:02Z	21.74	20.34	12.82	12.15
2020-02-14T17:00:02Z	21.74	20.34	12.87	12.15
2020-02-14T17:20:02Z	21.74	20.34	12.87	12.15
2020-02-14T17:40:02Z	21.74	20.34	12.87	12.15
2020-02-14T18:00:02Z	21.74	20.34	12.87	12.15
2020-02-14T18:20:02Z	21.74	20.34	12.87	12.15
2020-02-14T18:40:02Z	21.74	20.34	12.87	12.15
2020-02-14T19:00:02Z	21.74	20.34	12.87	12.15
2020-02-14T19:20:02Z	21.74	20.34	12.87	12.15
2020-02-14T19:40:02Z	21.74	20.34	12.87	12.2
2020-02-14T20:00:02Z	21.74	20.34	12.87	12.2
2020-02-14T20:20:02Z	21.74	20.34	12.87	12.2
2020-02-14T20:40:02Z	21.74	20.34	12.87	12.2
2020-02-14T21:00:02Z	21.74	20.34	12.87	12.2
2020-02-14T21:20:02Z	21.74	20.34	12.87	12.2
2020-02-14T21:40:02Z	21.74	20.34	12.87	12.2
2020-02-14T22:00:02Z	21.74	20.24	12.87	12.15
2020-02-14T22:20:02Z	21.74	20.24	12.87	12.15
2020-02-14T22:40:02Z	21.74	20.24	12.87	12.2
2020-02-14T23:00:02Z	21.74	20.34	12.87	12.15
2020-02-14T23:20:02Z	21.74	20.24	12.87	12.15
2020-02-14T23:40:02Z	21.74	20.24	12.82	12.15
2020-02-15T00:00:02Z	21.74	20.24	12.87	12.15
2020-02-15T00:20:02Z	21.63	20.24	12.87	12.15
2020-02-15T00:40:02Z	21.74	20.24	12.87	12.15
2020-02-15T01:00:02Z	21.63	20.24	12.87	12.15
2020-02-15T01:20:02Z	21.63	20.24	12.87	12.15
2020-02-15T01:40:02Z	21.63	20.24	12.87	12.15
2020-02-15T02:00:02Z	21.63	20.24	12.87	12.15
2020-02-15T02:20:02Z	21.63	20.24	12.87	12.15
2020-02-15T02:40:02Z	21.63	20.24	12.82	12.15
2020-02-15T03:00:02Z	21.63	20.24	12.82	12.15
2020-02-15T03:20:02Z	21.74	20.24	12.87	12.15
2020-02-15T03:40:02Z	21.63	20.24	12.87	12.15
2020-02-15T04:00:02Z	21.63	20.24	12.82	12.2
2020-02-15T04:20:02Z	21.63	20.24	12.82	12.15
2020-02-15T04:40:02Z	21.63	20.24	12.82	12.15
2020-02-15T05:00:02Z	21.63	20.24	12.82	12.15
2020-02-15T05:20:02Z	21.63	20.24	12.87	12.15
2020-02-15T05:40:02Z	21.63	20.24	12.82	12.15
2020-02-15T06:00:02Z	21.63	20.24	12.82	12.15
2020-02-15T06:20:02Z	21.63	20.24	12.82	12.15
2020-02-15T06:40:02Z	21.63	20.24	12.82	12.15
2020-02-15T07:00:02Z	21.63	20.24	12.82	12.15
2020-02-15T07:20:02Z	21.51	20.24	12.82	12.15
2020-02-15T07:40:02Z	21.63	20.24	12.82	12.15
2020-02-15T08:00:02Z	21.51	20.15	12.82	12.15
2020-02-15T08:20:02Z	21.51	20.15	12.82	12.11
2020-02-15T08:40:02Z	21.51	20.15	12.77	12.11
2020-02-15T09:00:02Z	21.4	20.15	12.77	12.11
2020-02-15T09:20:02Z	21.4	20.05	12.77	12.06
2020-02-15T09:40:02Z	21.4	20.05	12.77	12.06
2020-02-15T10:00:02Z	21.4	20.05	12.77	12.11
2020-02-15T10:20:02Z	21.4	20.15	12.77	12.06
2020-02-15T10:40:02Z	21.4	20.05	12.77	12.11
2020-02-15T11:00:02Z	21.4	20.05	12.77	12.06
2020-02-15T11:20:02Z	21.4	20.05	12.77	12.06
2020-02-15T11:40:02Z	21.4	20.05	12.77	12.06
2020-02-15T12:00:02Z	21.51	20.05	12.72	12.06
2020-02-15T12:20:02Z	21.17	20.05	12.72	12.06
2020-02-15T12:40:02Z	21.29	19.95	12.72	12.02
2020-02-15T13:00:02Z	21.29	19.95	12.67	12.02
2020-02-15T13:20:02Z	21.29	19.95	12.67	12.02
2020-02-15T13:40:02Z	21.17	19.95	12.67	12.02
2020-02-15T14:00:02Z	21.17	19.95	12.67	12.02
2020-02-15T14:20:02Z	21.17	19.86	12.67	12.02
2020-02-15T14:40:02Z	21.17	19.95	12.67	12.02
2020-02-15T15:00:02Z	21.17	19.95	12.72	12.02
2020-02-15T15:20:02Z	21.17	19.95	12.72	12.06
2020-02-15T15:40:02Z	21.29	20.05	12.72	12.06
2020-02-15T16:00:02Z	21.29	20.05	12.77	12.06
2020-02-15T16:20:02Z	21.29	20.05	12.77	12.11
2020-02-15T16:40:02Z	21.29	20.05	12.77	12.11
2020-02-15T17:00:02Z	21.29	20.05	12.77	12.11
2020-02-15T17:20:02Z	21.29	20.05	12.77	12.11
2020-02-15T17:40:02Z	21.29	20.05	12.77	12.11
2020-02-15T18:00:02Z	21.29	20.05	12.77	12.11
2020-02-15T18:20:02Z	21.29	20.05	12.77	12.11
2020-02-15T18:40:02Z	21.29	20.05	12.77	12.11
2020-02-15T19:00:02Z	21.29	20.05	12.77	12.11
2020-02-15T19:20:02Z	21.29	20.05	12.77	12.11
2020-02-15T19:40:02Z	21.29	20.05	12.77	12.11
2020-02-15T20:00:02Z	21.29	20.05	12.77	12.11
2020-02-15T20:20:02Z	21.29	20.05	12.77	12.11
2020-02-15T20:40:02Z	21.29	20.05	12.77	12.11
2020-02-15T21:00:02Z	21.17	20.05	12.77	12.11
2020-02-15T21:20:02Z	21.17	19.95	12.77	12.11
2020-02-15T21:40:02Z	21.17	19.95	12.77	12.11
2020-02-15T22:00:02Z	21.17	19.95	12.77	12.11
2020-02-15T22:20:02Z	21.17	19.95	12.72	12.11
2020-02-15T22:40:02Z	21.17	19.95	12.72	12.11
2020-02-15T23:00:02Z	21.17	19.95	12.72	12.11
2020-02-15T23:20:02Z	21.17	19.95	12.72	12.06
2020-02-15T23:40:02Z	21.17	19.95	12.72	12.06
2020-02-16T00:00:02Z	21.17	19.95	12.72	12.06
2020-02-16T00:20:02Z	21.17	19.95	12.72	12.06
2020-02-16T00:40:02Z	21.17	19.95	12.72	12.06
2020-02-16T01:00:02Z	21.17	19.95	12.72	12.06
2020-02-16T01:20:02Z	21.17	19.95	12.72	12.06
2020-02-16T01:40:02Z	21.17	19.95	12.72	12.06
2020-02-16T02:00:02Z	21.17	19.95	12.72	12.06
2020-02-16T02:20:02Z	21.17	19.86	12.72	12.06
2020-02-16T02:40:02Z	21.06	19.86	12.72	12.06
2020-02-16T03:00:02Z	21.06	19.86	12.72	12.06
2020-02-16T03:20:02Z	21.06	19.86	12.72	12.06
2020-02-16T03:40:02Z	21.06	19.86	12.72	12.06
2020-02-16T04:00:02Z	21.06	19.86	12.72	12.06
2020-02-16T04:20:02Z	21.06	19.86	12.72	12.06
2020-02-16T04:40:02Z	21.06	19.86	12.72	12.06
2020-02-16T05:00:02Z	21.06	19.86	12.72	12.06
2020-02-16T05:20:02Z	21.06	19.86	12.72	12.06
2020-02-16T05:40:02Z	21.06	19.86	12.72	12.06
2020-02-16T06:00:02Z	21.06	19.76	12.72	12.06
2020-02-16T06:20:02Z	21.06	19.86	12.72	12.06
2020-02-16T06:40:02Z	21.06	19.76	12.67	12.06
2020-02-16T07:00:02Z	21.06	19.76	12.67	12.06
2020-02-16T07:20:02Z	21.06	19.76	12.67	12.06
2020-02-16T07:40:02Z	20.95	19.76	12.67	12.02
2020-02-16T08:00:02Z	20.95	19.76	12.67	12.02
2020-02-16T08:20:02Z	20.95	19.76	12.67	12.02
2020-02-16T08:40:02Z	20.95	19.76	12.67	12.02
2020-02-16T09:00:02Z	20.95	19.76	12.67	12.02
2020-02-16T09:20:02Z	21.17	19.76	12.67	12.02
2020-02-16T09:40:02Z	21.29	19.76	12.67	12.02
2020-02-16T10:00:02Z	21.29	19.76	12.67	12.02
2020-02-16T10:20:02Z	21.4	19.76	12.67	12.02
2020-02-16T10:40:02Z	21.4	19.76	12.67	12.02
2020-02-16T11:00:02Z	21.4	19.86	12.67	12.02
2020-02-16T11:20:02Z	21.4	19.86	12.67	12.02
2020-02-16T11:40:02Z	21.4	19.86	12.67	12.02
2020-02-16T12:00:02Z	21.4	19.86	12.67	12.02
2020-02-16T12:20:02Z	21.4	19.86	12.67	12.02
2020-02-16T12:40:02Z	21.4	19.86	12.67	12.02
2020-02-16T13:00:02Z	21.4	19.86	12.67	11.97
2020-02-16T13:20:02Z	21.29	19.86	12.62	11.97
2020-02-16T13:40:02Z	21.29	19.76	12.62	11.97
2020-02-16T14:00:02Z	21.17	19.86	12.62	11.97
2020-02-16T14:20:02Z	21.29	19.86	12.62	11.97
2020-02-16T14:40:02Z	21.29	19.86	12.67	11.97
2020-02-16T15:00:02Z	21.29	19.86	12.67	12.02
2020-02-16T15:20:02Z	21.29	19.86	12.67	11.97
2020-02-16T15:40:02Z	21.17	19.86	12.67	12.02
2020-02-16T16:00:02Z	21.17	19.86	12.67	12.02
2020-02-16T16:20:02Z	21.29	19.86	12.67	12.02
2020-02-16T16:40:02Z	21.17	19.86	12.67	12.02
2020-02-16T17:00:02Z	21.17	19.86	12.67	12.02
2020-02-16T17:20:02Z	21.17	19.86	12.67	12.02
2020-02-16T17:40:02Z	21.17	19.86	12.67	12.02
2020-02-16T18:00:02Z	21.17	19.86	12.67	12.02
2020-02-16T18:20:02Z	21.17	19.86	12.67	12.02
2020-02-16T18:40:02Z	21.17	19.86	12.67	12.02
2020-02-16T19:00:02Z	21.17	19.86	12.67	12.02
2020-02-16T19:20:02Z	21.06	19.86	12.67	12.02
2020-02-16T19:40:02Z	21.06	19.86	12.67	12.02
2020-02-16T20:00:02Z	21.06	19.86	12.67	12.02
2020-02-16T20:20:02Z	21.06	19.86	12.67	12.02
2020-02-16T20:40:02Z	21.06	19.86	12.67	12.02
2020-02-16T21:00:02Z	21.06	19.86	12.67	12.02
2020-02-16T21:20:02Z	21.06	19.86	12.67	12.02
2020-02-16T21:40:02Z	21.06	19.86	12.62	12.02
2020-02-16T22:00:02Z	20.95	19.86	12.62	11.97
2020-02-16T22:20:02Z	20.95	19.86	12.62	11.97
2020-02-16T22:40:02Z	20.95	19.86	12.62	11.97
2020-02-16T23:00:02Z	20.95	19.86	12.62	11.97
2020-02-16T23:20:02Z	20.95	19.86	12.62	11.97
2020-02-16T23:40:02Z	20.95	19.95	12.67	12.02
2020-02-17T00:00:02Z	20.95	19.95	12.67	12.02
2020-02-17T00:20:02Z	20.95	19.95	12.67	12.02
2020-02-17T00:40:02Z	20.95	19.95	12.67	12.02
2020-02-17T01:00:02Z	20.95	19.95	12.67	12.02
2020-02-17T01:20:02Z	20.95	19.95	12.67	12.02
2020-02-17T01:40:02Z	20.95	19.95	12.67	12.02
2020-02-17T02:00:02Z	20.95	19.95	12.67	12.02
2020-02-17T02:20:02Z	20.95	19.95	12.67	12.02
2020-02-17T02:40:02Z	20.95	19.95	12.67	12.02
2020-02-17T03:00:02Z	20.95	20.05	12.67	12.02
2020-02-17T03:20:02Z	20.95	19.95	12.67	12.02
2020-02-17T03:40:02Z	20.95	19.95	12.67	12.02
2020-02-17T04:00:02Z	20.95	19.95	12.67	12.02
2020-02-17T04:20:02Z	20.95	19.95	12.67	12.02
2020-02-17T04:40:02Z	20.84	19.95	12.67	12.02
2020-02-17T05:00:02Z	20.84	19.95	12.67	12.02
2020-02-17T05:20:02Z	20.84	19.95	12.67	12.02
2020-02-17T05:40:02Z	20.84	19.95	12.67	12.02
2020-02-17T06:00:02Z	20.84	20.05	12.67	12.02
2020-02-17T06:20:02Z	20.84	20.05	12.62	12.02
2020-02-17T06:40:02Z	20.84	20.05	12.67	12.02
2020-02-17T07:00:02Z	20.84	20.05	12.67	12.02
2020-02-17T07:20:02Z	20.84	20.05	12.67	12.02
2020-02-17T07:40:02Z	20.84	19.95	12.67	12.02
2020-02-17T08:00:02Z	20.84	19.95	12.62	12.02
2020-02-17T08:20:02Z	20.74	19.95	12.62	12.02
2020-02-17T08:40:02Z	20.74	19.95	12.62	11.97
2020-02-17T09:00:02Z	20.74	19.95	12.62	11.97
2020-02-17T09:20:02Z	20.74	19.95	12.62	11.97
2020-02-17T09:40:02Z	20.74	19.95	12.62	11.97
2020-02-17T10:00:02Z	20.74	19.86	12.62	11.97
2020-02-17T10:20:02Z	20.74	19.86	12.62	11.97
2020-02-17T10:40:02Z	20.63	19.86	12.58	11.97
2020-02-17T11:00:02Z	20.63	19.86	12.62	11.97
2020-02-17T11:20:02Z	20.63	19.86	12.58	11.97
2020-02-17T11:40:02Z	20.63	19.86	12.58	11.97
2020-02-17T12:00:02Z	20.52	19.86	12.62	11.97
2020-02-17T12:20:02Z	20.52	19.86	12.58	11.97
2020-02-17T12:40:02Z	20.52	19.86	12.58	11.97
2020-02-17T13:00:02Z	20.52	19.86	12.58	11.97
2020-02-17T13:20:02Z	20.52	19.86	12.58	11.97
2020-02-17T13:40:02Z	20.42	19.76	12.58	11.97
2020-02-17T14:00:02Z	20.42	19.76	12.58	11.97
2020-02-17T14:20:02Z	20.42	19.76	12.58	11.97
2020-02-17T14:40:02Z	20.42	19.76	12.58	11.97
2020-02-17T15:00:02Z	20.42	19.76	12.58	11.97
2020-02-17T15:20:02Z	20.42	19.76	12.58	11.97
2020-02-17T15:40:02Z	20.42	19.76	12.58	11.97
2020-02-17T16:00:02Z	20.42	19.76	12.58	11.97
2020-02-17T16:20:02Z	20.42	19.76	12.58	11.97
2020-02-17T16:40:02Z	20.42	19.76	12.62	11.97
2020-02-17T17:00:02Z	20.42	19.76	12.62	11.97
2020-02-17T17:20:02Z	20.42	19.76	12.58	11.97
2020-02-17T17:40:02Z	20.42	19.76	12.62	12.02
2020-02-17T18:00:02Z	20.42	19.76	12.62	12.02
2020-02-17T18:20:02Z	20.32	19.76	12.62	11.97
2020-02-17T18:40:02Z	20.42	19.76	12.62	11.97
2020-02-17T19:00:02Z	20.42	19.76	12.58	11.97
2020-02-17T19:20:02Z	20.32	19.76	12.58	11.97
2020-02-17T19:40:02Z	20.32	19.67	12.58	11.97
2020-02-17T20:00:02Z	20.32	19.67	12.58	11.97
2020-02-17T20:20:02Z	20.32	19.67	12.58	11.97
2020-02-17T20:40:02Z	20.32	19.67	12.58	11.97
2020-02-17T21:00:02Z	20.32	19.67	12.58	11.97
2020-02-17T21:20:02Z	20.32	19.67	12.58	11.97
2020-02-17T21:40:02Z	20.32	19.67	12.58	11.97
2020-02-17T22:00:02Z	20.32	19.67	12.58	11.97
2020-02-17T22:20:02Z	20.32	19.67	12.58	11.97
2020-02-17T22:40:02Z	20.32	19.67	12.58	11.97
2020-02-17T23:00:02Z	20.32	19.67	12.58	11.97
2020-02-17T23:20:02Z	20.32	19.67	12.58	11.97
2020-02-17T23:40:02Z	20.32	19.67	12.58	11.97
2020-02-18T00:00:02Z	20.32	19.67	12.58	11.97
2020-02-18T00:20:02Z	20.32	19.67	12.58	11.97
2020-02-18T00:40:02Z	20.32	19.58	12.58	11.97
2020-02-18T01:00:02Z	20.32	19.58	12.58	11.97
2020-02-18T01:20:02Z	20.32	19.58	12.58	11.97
2020-02-18T01:40:02Z	20.32	19.58	12.58	11.97
2020-02-18T02:00:02Z	20.32	19.58	12.58	11.97
2020-02-18T02:20:02Z	20.32	19.58	12.58	11.97
2020-02-18T02:40:02Z	20.32	19.58	12.58	11.93
2020-02-18T03:00:02Z	20.42	19.58	12.53	11.93
2020-02-18T03:20:02Z	20.42	19.58	12.53	11.97
2020-02-18T03:40:02Z	20.42	19.58	12.53	11.93
2020-02-18T04:00:02Z	20.42	19.58	12.53	11.93
2020-02-18T04:20:02Z	20.42	19.58	12.53	11.93
2020-02-18T04:40:02Z	20.42	19.58	12.53	11.93
2020-02-18T05:00:02Z	20.42	19.58	12.53	11.93
2020-02-18T05:20:02Z	20.42	19.58	12.53	11.93
2020-02-18T05:40:02Z	20.42	19.58	12.53	11.93
2020-02-18T06:00:02Z	20.42	19.58	12.53	11.93
2020-02-18T06:20:02Z	20.42	19.58	12.53	11.93
2020-02-18T06:40:02Z	20.42	19.58	12.53	11.93
2020-02-18T07:00:02Z	20.42	19.58	12.53	11.93
2020-02-18T07:20:02Z	20.42	19.58	12.53	11.93
2020-02-18T07:40:02Z	20.32	19.58	12.53	11.93
2020-02-18T08:00:02Z	20.32	19.58	12.53	11.93
2020-02-18T08:20:02Z	20.32	19.58	12.53	11.93
2020-02-18T08:40:02Z	20.32	19.58	12.53	11.93
2020-02-18T09:00:02Z	20.32	19.58	12.53	11.93
2020-02-18T09:20:02Z	20.32	19.49	12.48	11.93
2020-02-18T09:40:02Z	20.32	19.49	12.48	11.93
2020-02-18T10:00:02Z	20.32	19.49	12.53	11.93
2020-02-18T10:20:02Z	20.32	19.49	12.48	11.88
2020-02-18T10:40:02Z	20.32	19.49	12.48	11.93
2020-02-18T11:00:02Z	20.32	19.49	12.53	11.93
2020-02-18T11:20:02Z	20.21	19.49	12.53	11.93
2020-02-18T11:40:02Z	20.21	19.49	12.48	11.88
2020-02-18T12:00:02Z	20.21	19.49	12.48	11.93
2020-02-18T12:20:02Z	20.21	19.49	12.48	11.88
2020-02-18T12:40:02Z	20.21	19.49	12.48	11.88
2020-02-18T13:00:02Z	20.11	19.39	12.48	11.88
2020-02-18T13:20:02Z	20.11	19.49	12.48	11.88
2020-02-18T13:40:02Z	20.11	19.49	12.48	11.88
2020-02-18T14:00:02Z	20.11	19.49	12.48	11.88
2020-02-18T14:20:02Z	20.11	19.39	12.48	11.88
2020-02-18T14:40:02Z	20.11	19.39	12.48	11.88
2020-02-18T15:00:02Z	20.11	19.39	12.48	11.88
2020-02-18T15:20:02Z	20.01	19.39	12.48	11.88
2020-02-18T15:40:02Z	20.01	19.39	12.48	11.88
2020-02-18T16:00:02Z	20.01	19.39	12.48	11.93
2020-02-18T16:20:02Z	20.01	19.39	12.48	11.88
2020-02-18T16:40:02Z	20.01	19.39	12.48	11.88
2020-02-18T17:00:02Z	20.01	19.39	12.48	11.93
2020-02-18T17:20:02Z	20.01	19.39	12.48	11.93
2020-02-18T17:40:02Z	20.11	19.39	12.48	11.88
2020-02-18T18:00:02Z	20.01	19.39	12.48	11.93
2020-02-18T18:20:02Z	20.11	19.39	12.48	11.88
2020-02-18T18:40:02Z	20.01	19.39	12.48	11.93
2020-02-18T19:00:02Z	20.01	19.39	12.48	11.88
2020-02-18T19:20:02Z	20.01	19.39	12.48	11.93
2020-02-18T19:40:02Z	20.01	19.39	12.48	11.93
2020-02-18T20:00:02Z	20.01	19.39	12.48	11.88
2020-02-18T20:20:02Z	20.01	19.39	12.48	11.88
2020-02-18T20:40:02Z	20.01	19.39	12.48	11.88
2020-02-18T21:00:02Z	20.01	19.39	12.48	11.88
2020-02-18T21:20:02Z	20.01	19.39	12.48	11.88
2020-02-18T21:40:02Z	20.01	19.39	12.48	11.88
2020-02-18T22:00:02Z	20.01	19.3	12.48	11.88
2020-02-18T22:20:02Z	20.01	19.3	12.48	11.88
2020-02-18T22:40:02Z	20.01	19.3	12.48	11.88
2020-02-18T23:00:02Z	20.01	19.3	12.48	11.88
2020-02-18T23:20:02Z	20.01	19.3	12.48	11.88
2020-02-18T23:40:02Z	20.01	19.3	12.48	11.88
2020-02-19T00:00:02Z	20.01	19.3	12.48	11.88
2020-02-19T00:20:02Z	20.01	19.3	12.48	11.88
2020-02-19T00:40:02Z	20.01	19.3	12.48	11.88
2020-02-19T01:00:02Z	20.01	19.3	12.48	11.88
2020-02-19T01:20:02Z	20.01	19.3	12.48	11.88
2020-02-19T01:40:02Z	20.01	19.3	12.48	11.88
2020-02-19T02:00:02Z	20.01	19.3	12.43	11.88
2020-02-19T02:20:02Z	20.01	19.3	12.43	11.88
2020-02-19T02:40:02Z	20.01	19.3	12.43	11.88
2020-02-19T03:00:02Z	19.91	19.3	12.43	11.88
2020-02-19T03:20:02Z	20.01	19.21	12.43	11.88
2020-02-19T03:40:02Z	19.91	19.21	12.43	11.88
2020-02-19T04:00:02Z	19.91	19.21	12.43	11.88
2020-02-19T04:20:02Z	19.91	19.21	12.43	11.88
2020-02-19T04:40:02Z	19.91	19.21	12.43	11.88
2020-02-19T05:00:02Z	19.91	19.21	12.43	11.88
2020-02-19T05:20:02Z	19.91	19.21	12.43	11.88
2020-02-19T05:40:02Z	19.91	19.21	12.43	11.88
2020-02-19T06:00:02Z	19.91	19.21	12.43	11.88
2020-02-19T06:20:02Z	19.91	19.21	12.43	11.84
2020-02-19T06:40:02Z	19.91	19.21	12.43	11.84
2020-02-19T07:00:02Z	20.01	19.21	12.43	11.84
2020-02-19T07:20:02Z	20.11	19.21	12.43	11.84
2020-02-19T07:40:02Z	20.32	19.21	12.43	11.84
2020-02-19T08:00:02Z	20.32	19.21	12.43	11.84
2020-02-19T08:20:02Z	20.32	19.21	12.43	11.84
2020-02-19T08:40:02Z	20.52	19.21	12.39	11.84
2020-02-19T09:00:02Z	21.17	19.3	12.39	11.84
2020-02-19T09:20:02Z	21.4	19.3	12.39	11.84
2020-02-19T09:40:02Z	21.4	19.39	12.39	11.8
2020-02-19T10:00:02Z	21.51	19.39	12.39	11.8
2020-02-19T10:20:02Z	21.51	19.39	12.39	11.8
2020-02-19T10:40:02Z	21.4	19.49	12.39	11.8
2020-02-19T11:00:02Z	21.4	19.49	12.39	11.8
2020-02-19T11:20:02Z	21.4	19.49	12.39	11.8
2020-02-19T11:40:02Z	21.29	19.49	12.39	11.8
2020-02-19T12:00:02Z	21.4	19.58	12.43	11.8
2020-02-19T12:20:02Z	21.29	19.58	12.39	11.8
2020-02-19T12:40:02Z	21.29	19.58	12.39	11.8
2020-02-19T13:00:02Z	21.29	19.58	12.43	11.8
2020-02-19T13:20:02Z	21.17	19.58	12.43	11.8
2020-02-19T13:40:02Z	21.17	19.58	12.43	11.8
2020-02-19T14:00:02Z	21.17	19.58	12.43	11.84
2020-02-19T14:20:02Z	21.06	19.58	12.43	11.8
2020-02-19T14:40:02Z	21.17	19.58	12.43	11.84
2020-02-19T15:00:02Z	21.06	19.58	12.43	11.8
2020-02-19T15:20:02Z	21.06	19.58	12.43	11.8
2020-02-19T15:40:02Z	21.06	19.67	12.48	11.84
2020-02-19T16:00:02Z	21.06	19.67	12.48	11.84
2020-02-19T16:20:02Z	21.06	19.67	12.48	11.84
2020-02-19T16:40:02Z	21.06	19.67	12.48	11.84
2020-02-19T17:00:02Z	21.06	19.67	12.48	11.84
2020-02-19T17:20:02Z	21.06	19.67	12.48	11.84
2020-02-19T17:40:02Z	21.06	19.67	12.48	11.84
2020-02-19T18:00:02Z	21.17	19.67	12.48	11.84
2020-02-19T18:20:02Z	21.17	19.67	12.48	11.84
2020-02-19T18:40:02Z	21.17	19.67	12.48	11.84
2020-02-19T19:00:02Z	21.29	19.67	12.48	11.84
2020-02-19T19:20:02Z	21.29	19.67	12.48	11.84
2020-02-19T19:40:02Z	21.29	19.67	12.48	11.84
2020-02-19T20:00:02Z	21.17	19.67	12.48	11.84
2020-02-19T20:20:02Z	21.29	19.67	12.48	11.84
2020-02-19T20:40:02Z	21.29	19.67	12.48	11.84
2020-02-19T21:00:02Z	21.29	19.76	12.48	11.84
2020-02-19T21:20:02Z	21.17	19.76	12.48	11.84
2020-02-19T21:40:02Z	21.17	19.76	12.53	11.84
2020-02-19T22:00:02Z	21.17	19.76	12.48	11.84
2020-02-19T22:20:02Z	21.17	19.76	12.53	11.84
2020-02-19T22:40:02Z	21.17	19.76	12.53	11.84
2020-02-19T23:00:02Z	21.17	19.76	12.53	11.84
2020-02-19T23:20:02Z	21.17	19.76	12.53	11.84
2020-02-19T23:40:02Z	21.17	19.76	12.53	11.84
2020-02-20T00:00:02Z	21.17	19.76	12.53	11.88
2020-02-20T00:20:02Z	21.17	19.76	12.53	11.84
2020-02-20T00:40:02Z	21.17	19.76	12.53	11.84
2020-02-20T01:00:02Z	21.17	19.76	12.53	11.88
2020-02-20T01:20:02Z	21.17	19.76	12.53	11.88
2020-02-20T01:40:02Z	21.17	19.76	12.53	11.88
2020-02-20T02:00:02Z	21.17	19.76	12.53	11.88
2020-02-20T02:20:02Z	21.17	19.76	12.58	11.88
2020-02-20T02:40:02Z	21.17	19.76	12.58	11.88
2020-02-20T03:00:02Z	21.17	19.76	12.58	11.88
2020-02-20T03:20:02Z	21.06	19.76	12.53	11.88
2020-02-20T03:40:02Z	21.06	19.76	12.58	11.88
2020-02-20T04:00:02Z	21.06	19.76	12.58	11.88
2020-02-20T04:20:02Z	21.06	19.76	12.58	11.93
2020-02-20T04:40:02Z	21.06	19.76	12.58	11.93
2020-02-20T05:00:02Z	21.06	19.76	12.58	11.93
2020-02-20T05:20:02Z	21.06	19.76	12.58	11.93
2020-02-20T05:40:02Z	21.06	19.76	12.58	11.93
2020-02-20T06:00:02Z	21.06	19.76	12.58	11.93
2020-02-20T06:20:02Z	21.06	19.76	12.58	11.88
2020-02-20T06:40:02Z	21.06	19.76	12.58	11.88
2020-02-20T07:00:02Z	20.95	19.76	12.53	11.88
2020-02-20T07:20:02Z	20.95	19.76	12.53	11.88
2020-02-20T07:40:02Z	20.95	19.67	12.53	11.88
2020-02-20T08:00:02Z	20.95	19.67	12.53	11.88
2020-02-20T08:20:02Z	20.95	19.67	12.53	11.88
2020-02-20T08:40:02Z	20.84	19.67	12.53	11.84
2020-02-20T09:00:02Z	20.84	19.67	12.53	11.84
2020-02-20T09:20:02Z	20.84	19.67	12.53	11.84
2020-02-20T09:40:02Z	20.84	19.67	12.53	11.84
2020-02-20T10:00:02Z	20.84	19.67	12.48	11.84
2020-02-20T10:20:02Z	20.84	19.67	12.53	11.84
2020-02-20T10:40:02Z	20.84	19.67	12.53	11.84
2020-02-20T11:00:02Z	20.84	19.67	12.53	11.84
2020-02-20T11:20:02Z	20.84	19.67	12.53	11.84
2020-02-20T11:40:02Z	20.84	19.67	12.53	11.84
2020-02-20T12:00:02Z	20.84	19.67	12.53	11.84
2020-02-20T12:20:02Z	20.95	19.67	12.53	11.84
2020-02-20T12:40:02Z	20.95	19.67	12.53	11.84
2020-02-20T13:00:02Z	21.06	19.67	12.53	11.84
2020-02-20T13:20:02Z	21.06	19.67	12.48	11.84
2020-02-20T13:40:02Z	21.06	19.67	12.48	11.84
2020-02-20T14:00:02Z	21.06	19.67	12.53	11.84
2020-02-20T14:20:02Z	21.06	19.67	12.53	11.84
2020-02-20T14:40:02Z	21.06	19.67	12.48	11.84
2020-02-20T15:00:02Z	21.06	19.67	12.53	11.84
2020-02-20T15:20:02Z	21.06	19.67	12.53	11.84
2020-02-20T15:40:02Z	21.06	19.67	12.53	11.84
2020-02-20T16:00:02Z	21.06	19.76	12.53	11.84
2020-02-20T16:20:02Z	21.06	19.76	12.53	11.84
2020-02-20T16:40:02Z	21.06	19.76	12.53	11.84
2020-02-20T17:00:02Z	21.06	19.76	12.53	11.88
2020-02-20T17:20:02Z	21.06	19.76	12.53	11.88
2020-02-20T17:40:02Z	20.95	19.76	12.53	11.84
2020-02-20T18:00:02Z	20.95	19.76	12.53	11.88
2020-02-20T18:20:02Z	21.06	19.76	12.53	11.88
2020-02-20T18:40:02Z	20.95	19.76	12.53	11.88
2020-02-20T19:00:02Z	20.95	19.76	12.53	11.84
2020-02-20T19:20:02Z	20.95	19.76	12.53	11.88
2020-02-20T19:40:02Z	20.95	19.76	12.53	11.84
2020-02-20T20:00:02Z	20.95	19.76	12.53	11.88
2020-02-20T20:20:02Z	20.95	19.76	12.53	11.88
2020-02-20T20:40:02Z	20.95	19.76	12.53	11.88
2020-02-20T21:00:02Z	20.95	19.76	12.53	11.88
2020-02-20T21:20:02Z	20.95	19.67	12.53	11.88
2020-02-20T21:40:02Z	20.95	19.67	12.53	11.88
2020-02-20T22:00:02Z	20.95	19.67	12.53	11.88
2020-02-20T22:20:02Z	20.95	19.67	12.53	11.88
2020-02-20T22:40:02Z	20.95	19.67	12.53	11.88
2020-02-20T23:00:02Z	20.95	19.67	12.53	11.88
2020-02-20T23:20:02Z	20.95	19.67	12.53	11.88
2020-02-20T23:40:02Z	20.95	19.67	12.53	11.88
2020-02-21T00:00:02Z	21.06	19.67	12.53	11.88
2020-02-21T00:20:02Z	21.06	19.67	12.53	11.88
2020-02-21T00:40:02Z	21.17	19.67	12.53	11.84
2020-02-21T01:00:02Z	21.51	19.76	12.53	11.84
2020-02-21T01:20:02Z	22.1	19.76	12.53	11.84
2020-02-21T01:40:02Z	22.71	19.86	12.53	11.84
2020-02-21T02:00:02Z	22.97	19.86	12.53	11.84
2020-02-21T02:20:02Z	23.1	19.95	12.53	11.88
2020-02-21T02:40:02Z	23.36	20.05	12.58	11.88
2020-02-21T03:00:02Z	23.36	20.05	12.58	11.84
2020-02-21T03:20:02Z	23.23	20.15	12.58	11.88
2020-02-21T03:40:02Z	23.23	20.24	12.58	11.88
2020-02-21T04:00:02Z	23.36	20.24	12.58	11.88
2020-02-21T04:20:02Z	23.36	20.24	12.58	11.88
2020-02-21T04:40:02Z	23.23	27.67	12.62	11.88
2020-02-21T05:00:02Z	23.1	20.05	12.62	11.88
2020-02-21T05:20:02Z	23.1	19.95	12.62	11.88
2020-02-21T05:40:02Z	23.23	19.86	12.62	11.88
2020-02-21T06:00:02Z	23.23	19.76	12.62	11.88
2020-02-21T06:20:02Z	23.23	19.76	12.67	11.88
2020-02-21T06:40:02Z	23.23	19.76	12.67	11.93
2020-02-21T07:00:02Z	23.1	19.76	12.67	11.93
2020-02-21T07:20:02Z	23.1	19.76	12.67	11.93
2020-02-21T07:40:02Z	22.97	19.67	12.67	11.93
2020-02-21T08:00:02Z	22.97	19.76	12.67	11.93
2020-02-21T08:20:02Z	22.97	19.67	12.67	11.93
2020-02-21T08:40:02Z	22.84	19.67	12.67	11.93
2020-02-21T09:00:02Z	22.97	19.67	12.67	11.93
2020-02-21T09:20:02Z	22.97	19.67	12.67	11.93
2020-02-21T09:40:02Z	22.59	19.67	12.67	11.93
2020-02-21T10:00:02Z	22.46	19.67	12.72	11.93
2020-02-21T10:20:02Z	22.46	19.58	12.72	11.93
2020-02-21T10:40:02Z	22.46	19.58	12.72	11.93
2020-02-21T11:00:02Z	22.46	19.58	12.72	11.93
2020-02-21T11:20:02Z	22.34	19.58	12.72	11.93
2020-02-21T11:40:02Z	22.34	19.58	12.72	11.93
2020-02-21T12:00:02Z	22.46	19.58	12.72	11.93
2020-02-21T12:20:02Z	22.34	19.58	12.72	11.97
2020-02-21T12:40:02Z	22.34	19.58	12.72	11.97
2020-02-21T13:00:02Z	22.34	19.13	12.72	11.97
2020-02-21T13:20:02Z	22.34	19.13	12.72	11.97
2020-02-21T13:40:02Z	22.34	19.13	12.72	11.97
2020-02-21T14:00:02Z	22.22	19.04	12.72	11.97
2020-02-21T14:20:02Z	22.22	19.13	12.72	11.97
2020-02-21T14:40:02Z	22.1	19.13	12.72	11.97
2020-02-21T15:00:02Z	22.1	19.04	12.72	11.97
2020-02-21T15:20:02Z	22.1	19.04	12.72	11.97
2020-02-21T15:40:02Z	22.1	19.04	12.72	11.97
2020-02-21T16:00:02Z	22.1	19.04	12.72	11.97
2020-02-21T16:20:02Z	22.1	19.04	12.72	11.97
2020-02-21T16:40:02Z	22.1	19.04	12.72	12.02
2020-02-21T17:00:02Z	21.98	19.04	12.77	12.02
2020-02-21T17:20:02Z	21.98	19.04	12.77	12.02
2020-02-21T17:40:02Z	21.98	19.04	12.72	12.02
2020-02-21T18:00:02Z	21.98	18.95	12.72	12.02
2020-02-21T18:20:02Z	21.98	19.04	12.72	12.02
2020-02-21T18:40:02Z	21.86	18.95	12.72	12.02
2020-02-21T19:00:02Z	21.86	18.95	12.72	12.02
2020-02-21T19:20:02Z	21.86	18.95	12.72	12.02
2020-02-21T19:40:02Z	21.86	18.95	12.72	12.02
2020-02-21T20:00:02Z	21.86	18.95	12.72	12.02
2020-02-21T20:20:02Z	21.86	18.95	12.72	12.02
2020-02-21T20:40:02Z	21.86	18.95	12.72	12.02
2020-02-21T21:00:02Z	21.86	18.86	12.72	12.02
2020-02-21T21:20:02Z	21.86	18.86	12.72	12.02
2020-02-21T21:40:02Z	21.74	18.86	12.72	12.02
2020-02-21T22:00:02Z	21.74	18.86	12.72	12.02
2020-02-21T22:20:02Z	21.74	18.86	12.72	12.02
2020-02-21T22:40:02Z	21.74	18.86	12.72	12.02
2020-02-21T23:00:02Z	21.74	18.86	12.72	12.02
2020-02-21T23:20:02Z	21.74	18.86	12.72	12.02
2020-02-21T23:40:02Z	21.63	18.78	12.72	12.02
2020-02-22T00:00:02Z	21.63	18.69	12.72	12.02
2020-02-22T00:20:02Z	21.63	18.69	12.72	12.02
2020-02-22T00:40:02Z	21.63	18.69	12.72	11.97
2020-02-22T01:00:02Z	21.63	18.69	12.72	12.02
2020-02-22T01:20:02Z	21.63	18.69	12.72	12.02
2020-02-22T01:40:02Z	21.63	18.69	12.72	12.02
2020-02-22T02:00:02Z	21.63	18.69	12.72	11.97
2020-02-22T02:20:02Z	21.63	18.69	12.72	12.02
2020-02-22T02:40:02Z	21.63	18.69	12.72	12.02
2020-02-22T03:00:02Z	21.51	18.69	12.72	12.02
2020-02-22T03:20:02Z	21.51	18.69	12.72	12.02
2020-02-22T03:40:02Z	21.51	18.69	12.72	11.97
2020-02-22T04:00:02Z	21.51	18.69	12.72	11.97
2020-02-22T04:20:02Z	21.51	18.69	12.72	12.02
2020-02-22T04:40:02Z	21.51	18.69	12.72	11.97
2020-02-22T05:00:02Z	21.51	18.61	12.72	12.02
2020-02-22T05:20:02Z	21.51	18.61	12.72	12.02
2020-02-22T05:40:02Z	21.51	18.61	12.72	12.02
2020-02-22T06:00:02Z	21.51	18.69	12.72	12.02
2020-02-22T06:20:02Z	21.51	18.69	12.72	12.02
2020-02-22T06:40:02Z	21.51	18.61	12.72	12.02
2020-02-22T07:00:02Z	21.51	18.61	12.72	12.02
2020-02-22T07:20:02Z	21.4	18.61	12.72	12.02
2020-02-22T07:40:02Z	21.4	18.61	12.72	12.02
2020-02-22T08:00:02Z	21.4	18.61	12.72	11.97
2020-02-22T08:20:02Z	21.4	18.61	12.67	12.02
2020-02-22T08:40:02Z	21.4	18.61	12.67	11.97
2020-02-22T09:00:02Z	21.51	18.52	12.67	11.97
2020-02-22T09:20:02Z	21.4	18.52	12.67	11.97
2020-02-22T09:40:02Z	21.4	18.52	12.67	11.97
2020-02-22T10:00:02Z	21.4	18.52	12.67	11.97
2020-02-22T10:20:02Z	21.4	18.52	12.67	11.97
2020-02-22T10:40:02Z	21.17	18.52	12.67	11.97
2020-02-22T11:00:02Z	21.17	18.86	12.67	11.93
2020-02-22T11:20:02Z	21.06	18.52	12.62	11.93
2020-02-22T11:40:02Z	21.06	18.52	12.62	11.93
2020-02-22T12:00:02Z	21.06	18.52	12.62	11.93
2020-02-22T12:20:02Z	21.06	18.52	12.62	11.93
2020-02-22T12:40:02Z	20.95	18.52	12.67	11.93
2020-02-22T13:00:02Z	20.95	18.52	12.62	11.97
2020-02-22T13:20:02Z	20.95	18.44	12.62	11.93
2020-02-22T13:40:02Z	20.95	18.44	12.62	11.93
2020-02-22T14:00:02Z	20.95	18.44	12.62	11.93
2020-02-22T14:20:02Z	20.95	18.44	12.62	11.93
2020-02-22T14:40:02Z	20.95	18.44	12.62	11.93
2020-02-22T15:00:02Z	20.95	18.44	12.62	11.93
2020-02-22T15:20:02Z	20.95	18.44	12.62	11.93
2020-02-22T15:40:02Z	20.95	18.44	12.62	11.93
2020-02-22T16:00:02Z	20.84	18.44	12.62	11.93
2020-02-22T16:20:02Z	20.84	18.36	12.62	11.93
2020-02-22T16:40:02Z	20.84	18.44	12.62	11.93
2020-02-22T17:00:02Z	20.84	18.36	12.62	11.93
2020-02-22T17:20:02Z	20.84	18.36	12.62	11.93
2020-02-22T17:40:02Z	20.84	18.36	12.62	11.93
2020-02-22T18:00:02Z	20.84	18.36	12.62	11.93
2020-02-22T18:20:02Z	21.06	18.44	12.62	11.93
2020-02-22T18:40:02Z	21.17	18.44	12.62	11.93
2020-02-22T19:00:02Z	21.17	18.44	12.62	11.93
2020-02-22T19:20:02Z	21.06	18.44	12.62	11.93
2020-02-22T19:40:02Z	21.06	18.44	12.62	11.93
2020-02-22T20:00:02Z	21.06	18.36	12.62	11.93
2020-02-22T20:20:02Z	20.95	18.36	12.62	11.93
2020-02-22T20:40:02Z	20.95	18.36	12.62	11.93
2020-02-22T21:00:02Z	20.95	18.36	12.62	11.93
2020-02-22T21:20:02Z	20.95	18.36	12.62	11.93
2020-02-22T21:40:02Z	20.95	18.36	12.62	11.93
2020-02-22T22:00:02Z	20.95	18.36	12.62	11.93
2020-02-22T22:20:02Z	20.95	18.36	12.62	11.93
2020-02-22T22:40:02Z	20.95	18.36	12.62	11.93
2020-02-22T23:00:02Z	20.84	18.36	12.62	11.93
2020-02-22T23:20:02Z	20.84	18.36	12.62	11.93
2020-02-22T23:40:02Z	20.84	18.36	12.62	11.93
2020-02-23T00:00:02Z	20.84	18.36	12.62	11.93
2020-02-23T00:20:02Z	20.84	18.36	12.62	11.93
2020-02-23T00:40:02Z	20.84	18.36	12.62	11.93
2020-02-23T01:00:02Z	20.84	18.27	12.62	11.93
2020-02-23T01:20:02Z	20.84	18.27	12.58	11.93
2020-02-23T01:40:02Z	20.84	18.27	12.58	11.93
2020-02-23T02:00:02Z	20.84	18.27	12.58	11.93
2020-02-23T02:20:02Z	20.74	18.27	12.58	11.93
2020-02-23T02:40:02Z	20.74	18.27	12.58	11.93
2020-02-23T03:00:02Z	20.74	18.27	12.58	11.93
2020-02-23T03:20:02Z	20.74	18.27	12.58	11.93
2020-02-23T03:40:02Z	20.84	18.27	12.58	11.93
2020-02-23T04:00:02Z	20.74	18.27	12.58	11.93
2020-02-23T04:20:02Z	20.74	18.27	12.58	11.93
2020-02-23T04:40:02Z	20.74	18.27	12.58	11.93
2020-02-23T05:00:02Z	20.74	18.27	12.58	11.93
2020-02-23T05:20:02Z	20.74	18.27	12.58	11.93
2020-02-23T05:40:02Z	20.74	18.27	12.58	11.93
2020-02-23T06:00:02Z	20.74	18.27	12.58	11.93
2020-02-23T06:20:02Z	20.74	18.27	12.58	11.93
2020-02-23T06:40:02Z	20.74	18.27	12.58	11.93
2020-02-23T07:00:02Z	20.74	18.27	12.58	11.93
2020-02-23T07:20:02Z	20.63	18.19	12.58	11.93
2020-02-23T07:40:02Z	20.63	18.19	12.58	11.93
2020-02-23T08:00:02Z	20.63	18.19	12.58	11.93
2020-02-23T08:20:02Z	20.74	18.19	12.58	11.93
2020-02-23T08:40:02Z	20.74	18.19	12.58	11.93
2020-02-23T09:00:02Z	20.95	18.19	12.58	11.88
2020-02-23T09:20:02Z	21.06	18.19	12.58	11.88
2020-02-23T09:40:02Z	21.29	18.19	12.58	11.93
2020-02-23T10:00:02Z	21.4	18.19	12.53	11.88
2020-02-23T10:20:02Z	21.51	18.27	12.53	11.88
2020-02-23T10:40:02Z	21.63	18.27	12.58	11.88
2020-02-23T11:00:02Z	21.74	18.27	12.53	11.88
2020-02-23T11:20:02Z	21.98	18.36	12.58	11.88
2020-02-23T11:40:02Z	22.34	18.36	12.58	11.88
2020-02-23T12:00:02Z	22.71	18.44	12.58	11.88
2020-02-23T12:20:02Z	23.23	18.44	12.58	11.88
2020-02-23T12:40:02Z	23.77	18.52	12.58	11.88
2020-02-23T13:00:02Z	24.19	18.61	12.58	11.88
2020-02-23T13:20:02Z	24.48	18.69	12.58	11.88
2020-02-23T13:40:02Z	25.22	18.78	12.58	11.88
2020-02-23T14:00:02Z	26.01	18.95	12.62	11.88
2020-02-23T14:20:02Z	26.67	19.04	12.62	11.88
2020-02-23T14:40:02Z	27.73	19.21	12.62	11.88
2020-02-23T15:00:02Z	28.29	19.39	12.67	11.88
2020-02-23T15:20:02Z	29.46	19.67	12.67	11.88
2020-02-23T15:40:02Z	30.09	19.95	12.72	11.88
2020-02-23T16:00:02Z	31.86	20.24	12.77	11.93
2020-02-23T16:20:02Z	34.89	21.16	12.82	11.93
2020-02-23T16:40:02Z	34.35	21.93	12.92	11.93
2020-02-23T17:00:02Z	33.32	22.39	13.02	11.93
2020-02-23T17:20:02Z	32.58	22.62	13.22	11.97
2020-02-23T17:40:02Z	32.1	22.74	13.37	12.02
2020-02-23T18:00:02Z	31.63	22.74	13.48	12.06
2020-02-23T18:20:02Z	31.4	22.74	13.58	12.15
2020-02-23T18:40:02Z	30.95	22.74	13.69	12.2
2020-02-23T19:00:02Z	30.73	22.74	13.79	12.29
2020-02-23T19:20:02Z	30.51	22.74	13.85	12.38
2020-02-23T19:40:02Z	30.3	22.62	13.85	12.48
2020-02-23T20:00:02Z	29.88	22.62	13.9	12.52
2020-02-23T20:20:02Z	29.88	22.62	13.9	12.57
2020-02-23T20:40:02Z	29.67	22.62	13.96	12.66
2020-02-23T21:00:02Z	29.46	22.62	13.96	12.71
2020-02-23T21:20:02Z	29.26	22.5	13.96	12.76
2020-02-23T21:40:02Z	29.26	22.5	13.96	12.81
2020-02-23T22:00:02Z	29.06	22.5	13.96	12.81
2020-02-23T22:20:02Z	29.06	22.5	14.01	12.86
2020-02-23T22:40:02Z	29.06	22.5	14.01	12.86
2020-02-23T23:00:02Z	28.86	22.39	14.01	12.9
2020-02-23T23:20:02Z	28.67	22.39	14.01	12.9
2020-02-23T23:40:02Z	28.67	22.39	15.4	12.95
2020-02-24T00:00:02Z	28.48	22.27	15.65	12.95
2020-02-24T00:20:02Z	28.29	22.15	16.64	12.95
2020-02-24T00:40:02Z	28.29	22.15	16.71	12.95
2020-02-24T01:00:02Z	28.29	22.15	17.65	12.95
2020-02-24T01:20:02Z	28.1	22.04	17.65	12.95
2020-02-24T01:40:02Z	28.1	22.04	17.65	13
2020-02-24T02:00:02Z	27.91	22.04	18.28	13
2020-02-24T02:20:02Z	27.91	22.04	18.28	13
2020-02-24T02:40:02Z	27.91	21.93	19.29	13
2020-02-24T03:00:02Z	27.73	21.93	19.38	13
2020-02-24T03:20:02Z	27.73	21.93	20.3	13
2020-02-24T03:40:02Z	27.55	21.81	20.3	13
2020-02-24T04:00:02Z	27.55	21.81	17.06	13
2020-02-24T04:20:02Z	27.37	21.7	18.77	13
2020-02-24T04:40:02Z	27.37	21.7	18.86	13
2020-02-24T05:00:02Z	27.37	21.7	18.94	13
2020-02-24T05:20:02Z	27.19	21.7	18.94	13
2020-02-24T05:40:02Z	27.19	21.7	19.92	13
2020-02-24T06:00:02Z	27.02	21.59	19.83	13
2020-02-24T06:20:02Z	27.02	21.59	20.11	13
2020-02-24T06:40:02Z	26.84	21.59	19.38	13
2020-02-24T07:00:02Z	26.84	21.48	16.37	13
2020-02-24T07:20:02Z	26.84	21.48	17.21	13
2020-02-24T07:40:02Z	26.67	21.48	16.78	13
2020-02-24T08:00:02Z	26.67	21.48	16.78	13
2020-02-24T08:20:02Z	26.67	21.48	17.58	13
2020-02-24T08:40:02Z	26.5	21.37	17.58	13
2020-02-24T09:00:02Z	26.5	21.37	17.58	13
2020-02-24T09:20:02Z	26.34	21.37	17.5	12.95
2020-02-24T09:40:02Z	26.34	21.27	18.77	12.95
2020-02-24T10:00:02Z	26.34	21.27	18.77	12.95
2020-02-24T10:20:02Z	26.17	21.27	18.69	12.95
2020-02-24T10:40:02Z	26.17	21.27	18.61	12.95
2020-02-24T11:00:02Z	26.17	21.16	18.44	12.95
2020-02-24T11:20:02Z	26.01	21.16	15.4	12.95
2020-02-24T11:40:02Z	26.01	21.16	15.16	12.95
2020-02-24T12:00:02Z	25.85	21.16	15.16	12.95
2020-02-24T12:20:02Z	25.85	21.05	15.16	12.95
2020-02-24T12:40:02Z	25.85	21.05	15.16	12.95
2020-02-24T13:00:02Z	25.69	21.05	15.16	12.95
2020-02-24T13:20:02Z	25.69	21.05	15.16	12.95
2020-02-24T13:40:02Z	25.69	21.05	15.16	12.95
2020-02-24T14:00:02Z	25.69	21.05	15.16	12.95
2020-02-24T14:20:02Z	25.53	20.95	15.16	12.95
2020-02-24T14:40:02Z	25.53	20.95	15.16	12.95
2020-02-24T15:00:02Z	25.53	20.95	15.1	12.95
2020-02-24T15:20:02Z	25.53	20.95	15.1	12.95
2020-02-24T15:40:02Z	25.38	20.95	15.1	12.95
2020-02-24T16:00:02Z	25.38	20.95	15.1	12.95
2020-02-24T16:20:02Z	25.38	20.95	15.1	12.95
2020-02-24T16:40:02Z	25.38	20.95	15.1	12.95
2020-02-24T17:00:02Z	25.22	20.85	15.1	12.95
2020-02-24T17:20:02Z	25.22	20.85	15.1	12.95
2020-02-24T17:40:02Z	25.22	20.85	15.1	12.95
2020-02-24T18:00:02Z	25.22	20.85	15.1	12.95
2020-02-24T18:20:02Z	25.22	20.85	15.04	12.95
2020-02-24T18:40:02Z	25.53	20.85	15.04	12.9
2020-02-24T19:00:02Z	26.17	20.85	15.04	12.9
2020-02-24T19:20:02Z	26.5	20.95	15.04	12.9
2020-02-24T19:40:02Z	26.67	21.05	15.1	12.9
2020-02-24T20:00:02Z	26.84	21.05	15.1	12.9
2020-02-24T20:20:02Z	27.02	21.16	15.1	12.95
2020-02-24T20:40:02Z	27.02	21.16	15.1	12.95
2020-02-24T21:00:02Z	27.02	21.27	15.1	12.95
2020-02-24T21:20:02Z	27.02	21.27	15.16	12.95
2020-02-24T21:40:02Z	27.02	21.27	15.16	13
2020-02-24T22:00:02Z	27.02	21.27	15.16	13
2020-02-24T22:20:02Z	26.84	21.27	15.16	13
2020-02-24T22:40:02Z	26.84	21.27	15.16	13
2020-02-24T23:00:02Z	26.84	21.37	15.16	13
2020-02-24T23:20:02Z	26.84	21.27	15.16	13
2020-02-24T23:40:02Z	26.67	21.27	15.16	13
2020-02-25T00:00:02Z	26.67	21.27	15.16	13
2020-02-25T00:20:02Z	26.5	21.27	15.16	13
2020-02-25T00:40:02Z	26.5	21.27	15.16	13
2020-02-25T01:00:02Z	26.5	21.27	15.16	13
2020-02-25T01:20:02Z	26.5	21.27	15.16	13
2020-02-25T01:40:02Z	26.5	21.27	15.16	13
2020-02-25T02:00:02Z	26.67	21.27	15.16	13
2020-02-25T02:20:02Z	26.67	21.27	15.16	13
2020-02-25T02:40:02Z	26.67	21.27	15.16	13
2020-02-25T03:00:02Z	26.67	21.27	15.16	13
2020-02-25T03:20:02Z	26.5	21.27	15.16	13
2020-02-25T03:40:02Z	26.5	21.27	15.16	13
2020-02-25T04:00:02Z	26.5	21.27	15.16	13
2020-02-25T04:20:02Z	26.34	21.27	15.16	13
2020-02-25T04:40:02Z	26.34	21.27	15.16	13
2020-02-25T05:00:02Z	26.34	21.27	15.16	13
2020-02-25T05:20:02Z	26.17	21.27	15.16	13
2020-02-25T05:40:02Z	26.17	21.16	15.16	13
2020-02-25T06:00:02Z	26.17	21.16	15.16	13
2020-02-25T06:20:02Z	26.17	21.16	15.16	13
2020-02-25T06:40:02Z	26.01	21.16	15.1	13
2020-02-25T07:00:02Z	26.01	21.16	15.1	13
2020-02-25T07:20:02Z	26.01	21.16	15.1	13
2020-02-25T07:40:02Z	25.85	21.16	15.1	13
2020-02-25T08:00:02Z	25.85	21.05	15.1	13
2020-02-25T08:20:02Z	25.85	21.05	15.1	13
2020-02-25T08:40:02Z	25.85	21.05	15.1	13
2020-02-25T09:00:02Z	25.69	21.05	15.1	13
2020-02-25T09:20:02Z	25.69	21.05	15.04	13
2020-02-25T09:40:02Z	25.69	21.05	15.1	13
2020-02-25T10:00:02Z	25.69	20.95	15.04	13
2020-02-25T10:20:02Z	25.53	20.95	15.04	12.95
2020-02-25T10:40:02Z	25.69	20.95	15.04	13
2020-02-25T11:00:02Z	25.69	20.95	15.04	12.95
2020-02-25T11:20:02Z	25.53	20.95	15.04	12.95
2020-02-25T11:40:02Z	25.53	20.95	15.04	12.95
2020-02-25T12:00:02Z	25.38	20.85	14.98	12.95
2020-02-25T12:20:02Z	25.38	20.85	14.98	12.9
2020-02-25T12:40:02Z	25.22	20.85	14.98	12.9
2020-02-25T13:00:02Z	25.22	20.74	14.98	12.9
2020-02-25T13:20:02Z	25.22	20.85	14.98	12.9
2020-02-25T13:40:02Z	25.07	20.74	14.98	12.9
2020-02-25T14:00:02Z	25.07	20.74	14.98	12.9
2020-02-25T14:20:02Z	25.07	20.74	14.98	12.9
2020-02-25T14:40:02Z	24.92	20.74	14.92	12.9
2020-02-25T15:00:02Z	24.92	20.64	14.92	12.9
2020-02-25T15:20:02Z	24.77	20.64	14.92	12.9
2020-02-25T15:40:02Z	24.77	20.64	14.92	12.9
2020-02-25T16:00:02Z	24.77	20.64	14.92	12.9
2020-02-25T16:20:02Z	24.77	20.64	14.92	12.9
2020-02-25T16:40:02Z	24.77	20.64	14.92	12.95
2020-02-25T17:00:02Z	24.77	20.64	14.92	12.95
2020-02-25T17:20:02Z	24.77	20.64	14.92	12.95
2020-02-25T17:40:02Z	24.62	20.64	14.92	12.95
2020-02-25T18:00:02Z	24.77	20.64	14.92	12.95
2020-02-25T18:20:02Z	24.77	20.64	14.92	12.95
2020-02-25T18:40:02Z	24.62	20.64	14.92	12.95
2020-02-25T19:00:02Z	24.62	20.64	14.92	12.95
2020-02-25T19:20:02Z	24.62	20.64	14.92	12.95
2020-02-25T19:40:02Z	24.62	20.54	14.92	12.9
2020-02-25T20:00:02Z	24.62	20.54	14.86	12.9
2020-02-25T20:20:02Z	24.62	20.54	14.86	12.9
2020-02-25T20:40:02Z	24.48	20.44	14.86	12.9
2020-02-25T21:00:02Z	24.48	20.44	14.86	12.9
2020-02-25T21:20:02Z	24.48	20.44	14.86	12.9
2020-02-25T21:40:02Z	24.48	20.44	14.86	12.9
2020-02-25T22:00:02Z	24.48	20.44	14.86	12.9
2020-02-25T22:20:02Z	24.48	20.44	14.86	12.9
2020-02-25T22:40:02Z	24.48	20.34	14.8	12.86
2020-02-25T23:00:02Z	24.33	20.34	14.8	12.86
2020-02-25T23:20:02Z	24.33	20.34	14.8	12.86
2020-02-25T23:40:02Z	24.33	20.34	14.8	12.86
2020-02-26T00:00:02Z	24.48	20.34	14.8	12.86
2020-02-26T00:20:02Z	24.48	20.34	14.8	12.86
2020-02-26T00:40:02Z	24.48	20.34	14.8	12.86
2020-02-26T01:00:02Z	24.33	20.34	14.8	12.86
2020-02-26T01:20:02Z	24.33	20.34	14.74	12.86
2020-02-26T01:40:02Z	24.33	20.34	14.8	12.86
2020-02-26T02:00:02Z	24.33	20.34	14.8	12.86
2020-02-26T02:20:02Z	24.33	20.34	14.8	12.86
2020-02-26T02:40:02Z	24.33	20.34	14.8	12.86
2020-02-26T03:00:02Z	24.33	20.34	14.74	12.86
2020-02-26T03:20:02Z	24.33	20.24	14.74	12.86
2020-02-26T03:40:02Z	24.33	20.24	14.74	12.86
2020-02-26T04:00:02Z	24.33	20.24	14.74	12.86
2020-02-26T04:20:02Z	24.33	20.24	14.74	12.86
2020-02-26T04:40:02Z	24.33	20.24	14.74	12.86
2020-02-26T05:00:02Z	24.33	20.24	14.74	12.86
2020-02-26T05:20:02Z	24.33	20.24	14.74	12.86
2020-02-26T05:40:02Z	24.19	20.24	14.74	12.81
2020-02-26T06:00:02Z	24.19	20.24	14.74	12.81
2020-02-26T06:20:02Z	24.19	20.15	14.74	12.81
2020-02-26T06:40:02Z	24.19	20.15	14.68	12.81
2020-02-26T07:00:02Z	24.19	20.15	14.68	12.81
2020-02-26T07:20:02Z	24.19	20.15	14.68	12.81
2020-02-26T07:40:02Z	24.05	20.05	14.68	12.81
2020-02-26T08:00:02Z	24.05	20.05	14.68	12.81
2020-02-26T08:20:02Z	24.05	20.05	14.68	12.81
2020-02-26T08:40:02Z	24.05	20.05	14.68	12.76
2020-02-26T09:00:02Z	24.19	20.05	14.68	12.76
2020-02-26T09:20:02Z	24.48	20.15	14.68	12.76
2020-02-26T09:40:02Z	24.92	20.15	14.68	12.81
2020-02-26T10:00:02Z	25.07	20.15	14.68	12.76
2020-02-26T10:20:02Z	25.53	20.24	14.68	12.76
2020-02-26T10:40:02Z	25.69	20.24	14.68	12.76
2020-02-26T11:00:02Z	25.85	20.34	14.68	12.76
2020-02-26T11:20:02Z	25.85	20.34	14.68	12.81
2020-02-26T11:40:02Z	25.85	20.44	14.74	12.76
2020-02-26T12:00:02Z	25.69	20.44	14.74	12.81
2020-02-26T12:20:02Z	25.69	20.44	14.74	12.81
2020-02-26T12:40:02Z	25.53	20.44	16.17	12.81
2020-02-26T13:00:02Z	25.53	20.44	16.23	12.81
2020-02-26T13:20:02Z	25.38	20.44	16.23	12.81
2020-02-26T13:40:02Z	25.38	20.44	16.3	12.81
2020-02-26T14:00:02Z	25.22	20.44	16.3	12.81
2020-02-26T14:20:02Z	25.22	20.44	16.3	12.81
2020-02-26T14:40:02Z	25.22	20.44	16.3	12.81
2020-02-26T15:00:02Z	25.07	20.44	16.3	12.81
2020-02-26T15:20:02Z	25.07	20.34	16.3	12.81
2020-02-26T15:40:02Z	24.92	20.34	16.3	12.81
2020-02-26T16:00:02Z	24.92	20.34	16.37	12.81
2020-02-26T16:20:02Z	24.92	20.44	16.37	12.86
2020-02-26T16:40:02Z	24.92	20.34	16.37	12.86
2020-02-26T17:00:02Z	24.92	20.34	16.37	12.86
2020-02-26T17:20:02Z	24.92	20.34	16.37	12.81
2020-02-26T17:40:02Z	24.92	20.34	18.61	12.86
2020-02-26T18:00:02Z	24.77	20.34	18.61	12.81
2020-02-26T18:20:02Z	24.77	20.34	18.52	12.86
2020-02-26T18:40:02Z	24.77	20.34	18.44	12.86
2020-02-26T19:00:02Z	24.77	20.44	18.36	12.86
2020-02-26T19:20:02Z	24.77	20.34	18.28	12.86
2020-02-26T19:40:02Z	24.77	20.34	17.81	12.86
2020-02-26T20:00:02Z	24.77	20.34	15.52	12.86
2020-02-26T20:20:02Z	24.62	20.34	15.52	12.86
2020-02-26T20:40:02Z	24.62	20.34	15.71	12.81
2020-02-26T21:00:02Z	24.62	20.34	15.9	12.81
2020-02-26T21:20:02Z	24.62	20.34	15.78	12.81
2020-02-26T21:40:02Z	24.62	20.34	15.28	12.81
2020-02-26T22:00:02Z	24.48	20.24	16.92	12.81
2020-02-26T22:20:02Z	24.62	20.24	16.92	12.81
2020-02-26T22:40:02Z	24.48	20.24	16.85	12.81
2020-02-26T23:00:02Z	24.48	20.24	16.71	12.81
2020-02-26T23:20:02Z	24.48	20.24	16.71	12.81
2020-02-26T23:40:02Z	24.48	20.24	16.71	12.81
2020-02-27T00:00:02Z	24.48	20.24	16.71	12.81
2020-02-27T00:20:02Z	24.48	20.24	16.71	12.81
2020-02-27T00:40:02Z	24.33	20.24	18.2	12.81
2020-02-27T01:00:02Z	24.33	20.24	18.2	12.81
2020-02-27T01:20:02Z	24.33	20.24	18.2	12.81
2020-02-27T01:40:02Z	24.33	20.24	18.2	12.81
2020-02-27T02:00:02Z	24.33	20.24	18.12	12.81
2020-02-27T02:20:02Z	24.33	20.15	18.12	12.81
2020-02-27T02:40:02Z	24.19	20.15	18.04	12.81
2020-02-27T03:00:02Z	24.19	20.15	18.04	12.81
2020-02-27T03:20:02Z	24.19	20.15	18.04	12.81
2020-02-27T03:40:02Z	24.19	20.15	17.96	12.81
2020-02-27T04:00:02Z	24.19	20.15	17.88	12.81
2020-02-27T04:20:02Z	24.19	20.15	17.14	12.81
2020-02-27T04:40:02Z	24.19	20.15	16.85	12.81
2020-02-27T05:00:02Z	24.19	20.15	16.85	12.76
2020-02-27T05:20:02Z	24.19	20.15	16.71	12.81
2020-02-27T05:40:02Z	24.19	20.15	16.71	12.76
2020-02-27T06:00:02Z	24.33	20.15	16.71	12.76
2020-02-27T06:20:02Z	24.33	20.15	16.71	12.76
2020-02-27T06:40:02Z	24.33	20.15	16.71	12.76
2020-02-27T07:00:02Z	24.48	20.15	16.71	12.76
2020-02-27T07:20:02Z	24.33	20.15	16.71	12.76
2020-02-27T07:40:02Z	24.48	20.15	16.71	12.76
2020-02-27T08:00:02Z	24.33	20.15	17.81	12.76
2020-02-27T08:20:02Z	24.33	20.15	17.81	12.76
2020-02-27T08:40:02Z	24.33	20.15	17.81	12.76
2020-02-27T09:00:02Z	24.33	20.15	17.73	12.76
2020-02-27T09:20:02Z	24.33	20.15	17.73	12.76
2020-02-27T09:40:02Z	24.33	20.05	17.73	12.76
2020-02-27T10:00:02Z	24.19	20.05	17.65	12.76
2020-02-27T10:20:02Z	24.33	20.05	17.65	12.76
2020-02-27T10:40:02Z	24.19	20.05	17.5	12.76
2020-02-27T11:00:02Z	24.19	20.05	15.34	12.76
2020-02-27T11:20:02Z	24.19	20.05	15.4	12.71
2020-02-27T11:40:02Z	24.19	20.05	15.46	12.76
2020-02-27T12:00:02Z	24.05	20.05	15.46	12.71
2020-02-27T12:20:02Z	24.05	20.05	15.4	12.71
2020-02-27T12:40:02Z	24.05	20.05	15.46	12.71
2020-02-27T13:00:02Z	23.91	19.95	15.46	12.71
2020-02-27T13:20:02Z	23.91	19.95	15.4	12.71
2020-02-27T13:40:02Z	23.91	19.95	15.46	12.71
2020-02-27T14:00:02Z	23.91	19.95	15.46	12.71
2020-02-27T14:20:02Z	23.91	19.95	15.46	12.76
2020-02-27T14:40:02Z	23.91	19.95	15.46	12.76
2020-02-27T15:00:02Z	23.91	20.05	15.04	12.76
2020-02-27T15:20:02Z	23.91	19.95	14.92	12.76
2020-02-27T15:40:02Z	23.77	19.95	14.86	12.76
2020-02-27T16:00:02Z	23.91	20.05	14.86	12.76
2020-02-27T16:20:02Z	23.91	20.05	14.86	12.76
2020-02-27T16:40:02Z	23.91	20.05	14.86	12.76
2020-02-27T17:00:02Z	23.77	19.95	14.8	12.76
2020-02-27T17:20:02Z	23.77	19.95	14.8	12.76
2020-02-27T17:40:02Z	23.77	19.95	14.8	12.76
2020-02-27T18:00:02Z	23.77	19.95	14.8	12.76
2020-02-27T18:20:02Z	23.77	19.95	14.8	12.76
2020-02-27T18:40:02Z	23.77	19.95	14.8	12.71
2020-02-27T19:00:02Z	23.77	19.95	14.8	12.76
2020-02-27T19:20:02Z	23.77	19.95	14.8	12.76
2020-02-27T19:40:02Z	23.63	19.95	14.8	12.76
2020-02-27T20:00:02Z	23.63	19.86	14.8	12.76
2020-02-27T20:20:02Z	23.77	19.86	14.8	12.76
2020-02-27T20:40:02Z	23.63	19.86	14.74	12.76
2020-02-27T21:00:02Z	23.63	19.86	14.74	12.71
2020-02-27T21:20:02Z	23.63	19.86	14.74	12.76
2020-02-27T21:40:02Z	23.63	19.86	14.74	12.71
2020-02-27T22:00:02Z	23.63	19.86	14.74	12.71
2020-02-27T22:20:02Z	23.63	19.86	14.74	12.71
2020-02-27T22:40:02Z	23.63	19.86	14.74	12.71
2020-02-27T23:00:02Z	23.63	19.86	14.74	12.71
2020-02-27T23:20:02Z	23.63	19.86	14.74	12.71
2020-02-27T23:40:02Z	23.63	19.86	14.74	12.71
2020-02-28T00:00:02Z	23.63	19.86	14.74	12.71
2020-02-28T00:20:02Z	23.63	19.86	14.74	12.71
2020-02-28T00:40:02Z	23.63	19.76	14.74	12.71
2020-02-28T01:00:02Z	23.63	19.76	14.74	12.71
2020-02-28T01:20:02Z	23.63	19.76	14.68	12.71
2020-02-28T01:40:02Z	23.63	19.76	14.74	12.71
2020-02-28T02:00:02Z	23.63	19.76	14.68	12.71
2020-02-28T02:20:02Z	23.5	19.76	14.68	12.71
2020-02-28T02:40:02Z	23.5	19.76	14.68	12.71
2020-02-28T03:00:02Z	23.5	19.76	14.68	12.71
2020-02-28T03:20:02Z	23.5	19.76	14.68	12.71
2020-02-28T03:40:02Z	23.5	19.76	14.68	12.71
2020-02-28T04:00:02Z	23.5	19.76	14.68	12.71
2020-02-28T04:20:02Z	23.5	19.76	14.62	12.71
2020-02-28T04:40:02Z	23.5	19.76	14.62	12.71
2020-02-28T05:00:02Z	23.36	19.67	14.62	12.66
2020-02-28T05:20:02Z	23.5	19.76	14.62	12.71
2020-02-28T05:40:02Z	23.36	19.67	14.62	12.66
2020-02-28T06:00:02Z	23.36	19.67	14.62	12.66
2020-02-28T06:20:02Z	23.36	19.67	14.62	12.66
2020-02-28T06:40:02Z	23.36	19.67	14.62	12.66
2020-02-28T07:00:02Z	23.36	19.67	14.62	12.66
2020-02-28T07:20:02Z	23.36	19.67	14.57	12.66
2020-02-28T07:40:02Z	23.1	19.67	14.57	12.66
2020-02-28T08:00:02Z	22.97	19.67	14.57	12.66
2020-02-28T08:20:02Z	22.97	19.67	14.57	12.66
2020-02-28T08:40:02Z	22.97	19.58	14.57	12.66
2020-02-28T09:00:02Z	22.97	19.58	14.57	12.62
2020-02-28T09:20:02Z	22.97	19.58	14.57	12.62
2020-02-28T09:40:02Z	22.97	19.58	14.51	12.62
2020-02-28T10:00:02Z	22.97	19.58	14.51	12.62
2020-02-28T10:20:02Z	22.84	19.58	14.51	12.62
2020-02-28T10:40:02Z	22.84	19.49	14.51	12.62
2020-02-28T11:00:02Z	22.97	19.49	14.51	12.62
2020-02-28T11:20:02Z	22.97	19.49	14.51	12.62
2020-02-28T11:40:02Z	22.97	19.49	14.45	12.57
2020-02-28T12:00:02Z	22.97	19.49	14.45	12.57
2020-02-28T12:20:02Z	22.97	19.49	14.45	12.57
2020-02-28T12:40:02Z	22.97	19.49	14.45	12.57
2020-02-28T13:00:02Z	22.84	19.49	14.45	12.57
2020-02-28T13:20:02Z	22.84	19.39	14.4	12.52
2020-02-28T13:40:02Z	22.71	19.3	14.4	12.52
2020-02-28T14:00:02Z	22.71	19.39	14.4	12.52
2020-02-28T14:20:02Z	22.71	19.39	14.45	12.57
2020-02-28T14:40:02Z	22.71	19.39	14.45	12.57
2020-02-28T15:00:02Z	22.71	19.39	14.45	12.57
2020-02-28T15:20:02Z	22.71	19.39	14.45	12.57
2020-02-28T15:40:02Z	22.71	19.39	14.45	12.57
2020-02-28T16:00:02Z	22.71	19.39	14.45	12.57
2020-02-28T16:20:02Z	22.71	19.39	14.45	12.62
2020-02-28T16:40:02Z	22.71	19.39	14.45	12.62
2020-02-28T17:00:02Z	22.71	19.39	14.45	12.62
2020-02-28T17:20:02Z	22.71	19.39	14.45	12.62
2020-02-28T17:40:02Z	22.71	19.39	14.45	12.62
2020-02-28T18:00:02Z	22.71	19.39	14.45	12.62
2020-02-28T18:20:02Z	22.71	19.39	14.45	12.62
2020-02-28T18:40:02Z	22.71	19.39	14.45	12.62
2020-02-28T19:00:02Z	22.71	19.39	14.45	12.62
2020-02-28T19:20:02Z	22.71	19.39	14.45	12.62
2020-02-28T19:40:02Z	22.71	19.39	14.45	12.62
2020-02-28T20:00:02Z	22.71	19.39	14.45	12.62
2020-02-28T20:20:02Z	22.71	19.3	14.45	12.62
2020-02-28T20:40:02Z	22.71	19.3	14.45	12.57
2020-02-28T21:00:02Z	22.71	19.3	14.4	12.57
2020-02-28T21:20:02Z	22.71	19.3	14.4	12.57
2020-02-28T21:40:02Z	22.71	19.3	14.4	12.57
2020-02-28T22:00:02Z	22.71	19.3	14.4	12.57
2020-02-28T22:20:02Z	22.59	19.3	14.4	12.57
2020-02-28T22:40:02Z	22.59	19.3	14.4	12.57
2020-02-28T23:00:02Z	22.59	19.3	14.4	12.57
2020-02-28T23:20:02Z	22.59	19.39	14.4	12.57
2020-02-28T23:40:02Z	22.59	19.3	14.4	12.57
2020-02-29T00:00:02Z	22.46	19.3	14.4	12.57
2020-02-29T00:20:02Z	22.59	19.3	14.4	12.57
2020-02-29T00:40:02Z	22.59	19.3	14.34	12.57
2020-02-29T01:00:02Z	22.59	19.3	14.34	12.57
2020-02-29T01:20:02Z	22.46	19.3	14.34	12.57
2020-02-29T01:40:02Z	22.46	19.3	14.34	12.52
2020-02-29T02:00:02Z	22.59	19.3	14.34	12.57
2020-02-29T02:20:02Z	22.59	19.3	14.34	12.52
2020-02-29T02:40:02Z	22.84	19.3	14.34	12.52
2020-02-29T03:00:02Z	22.97	19.3	14.34	12.52
2020-02-29T03:20:02Z	23.1	19.3	14.34	12.52
2020-02-29T03:40:02Z	23.23	19.39	14.34	12.52
2020-02-29T04:00:02Z	23.36	19.39	14.34	12.52
2020-02-29T04:20:02Z	23.36	19.39	14.34	12.52
2020-02-29T04:40:02Z	23.63	19.39	14.34	12.52
2020-02-29T05:00:02Z	23.77	19.49	14.34	12.52
2020-02-29T05:20:02Z	23.77	19.49	14.34	12.52
2020-02-29T05:40:02Z	24.19	19.49	14.34	12.52
2020-02-29T06:00:02Z	24.62	19.58	14.34	12.52
2020-02-29T06:20:02Z	24.62	19.58	14.34	12.52
2020-02-29T06:40:02Z	24.62	19.67	14.4	12.52
2020-02-29T07:00:02Z	24.62	19.67	14.4	12.52
2020-02-29T07:20:02Z	24.62	19.76	14.4	12.52
2020-02-29T07:40:02Z	24.48	19.76	14.4	12.52
2020-02-29T08:00:02Z	24.48	19.76	14.4	12.52
2020-02-29T08:20:02Z	24.33	19.76	14.4	12.52
2020-02-29T08:40:02Z	24.33	19.76	14.4	12.52
2020-02-29T09:00:02Z	24.33	19.76	14.4	12.52
2020-02-29T09:20:02Z	24.19	19.76	14.45	12.52
2020-02-29T09:40:02Z	24.05	19.76	14.4	12.52
2020-02-29T10:00:02Z	24.05	19.76	14.4	12.52
2020-02-29T10:20:02Z	24.05	19.76	14.4	12.52
2020-02-29T10:40:02Z	23.91	19.76	14.4	12.52
2020-02-29T11:00:02Z	23.91	19.76	14.4	12.52
2020-02-29T11:20:02Z	23.91	19.76	14.4	12.52
2020-02-29T11:40:02Z	23.91	19.76	14.4	12.52
2020-02-29T12:00:02Z	23.77	19.67	14.4	12.52
2020-02-29T12:20:02Z	23.77	19.67	14.4	12.52
2020-02-29T12:40:02Z	23.63	19.67	14.4	12.48
2020-02-29T13:00:02Z	23.63	19.67	14.4	12.52
2020-02-29T13:20:02Z	23.63	19.67	14.4	12.48
2020-02-29T13:40:02Z	23.5	19.67	14.4	12.48
2020-02-29T14:00:02Z	23.5	19.67	14.4	12.48
2020-02-29T14:20:02Z	23.5	19.67	14.4	12.52
2020-02-29T14:40:02Z	23.5	19.67	14.4	12.52
2020-02-29T15:00:02Z	23.5	19.67	14.4	12.52
2020-02-29T15:20:02Z	23.5	19.76	14.45	12.57
2020-02-29T15:40:02Z	23.5	19.76	14.45	12.57
2020-02-29T16:00:02Z	23.5	19.76	14.45	12.57
2020-02-29T16:20:02Z	23.5	19.76	14.45	12.57
2020-02-29T16:40:02Z	23.5	19.76	14.45	12.57
2020-02-29T17:00:02Z	23.36	19.67	14.45	12.57
2020-02-29T17:20:02Z	23.36	19.67	14.45	12.57
2020-02-29T17:40:02Z	23.36	19.67	14.45	12.57
2020-02-29T18:00:02Z	23.36	19.67	14.45	12.57
2020-02-29T18:20:02Z	23.36	19.67	14.45	12.57
2020-02-29T18:40:02Z	23.36	19.67	14.45	12.57
2020-02-29T19:00:02Z	23.36	19.67	14.45	12.57
2020-02-29T19:20:02Z	23.36	19.67	14.45	12.57
2020-02-29T19:40:02Z	23.36	19.67	14.45	12.57
2020-02-29T20:00:02Z	23.23	19.67	14.45	12.57
2020-02-29T20:20:02Z	23.23	19.67	14.45	12.57
2020-02-29T20:40:02Z	23.23	19.67	14.45	12.57
2020-02-29T21:00:02Z	23.23	19.67	14.45	12.57
2020-02-29T21:20:02Z	23.23	19.67	14.45	12.57
2020-02-29T21:40:02Z	23.23	19.67	14.45	12.57
2020-02-29T22:00:02Z	23.23	19.67	14.45	12.57
2020-02-29T22:20:02Z	23.23	19.67	14.45	12.57
2020-02-29T22:40:02Z	23.23	19.67	14.45	12.57
2020-02-29T23:00:02Z	23.23	19.67	14.45	12.57
2020-02-29T23:20:02Z	23.23	19.67	14.4	12.57
2020-02-29T23:40:02Z	23.23	19.67	14.45	12.57
2020-03-01T00:00:02Z	23.23	19.67	14.45	12.57
2020-03-01T00:20:02Z	23.23	19.67	14.45	12.57
2020-03-01T00:40:02Z	23.23	19.67	14.45	12.62
2020-03-01T01:00:02Z	23.23	19.67	14.45	12.57
2020-03-01T01:20:02Z	23.23	19.67	14.45	12.57
2020-03-01T01:40:02Z	23.23	19.67	14.4	12.57
2020-03-01T02:00:02Z	23.1	19.58	14.4	12.57
2020-03-01T02:20:02Z	23.1	19.58	14.4	12.57
2020-03-01T02:40:02Z	23.1	19.58	14.4	12.57
2020-03-01T03:00:02Z	23.1	19.58	14.4	12.57
2020-03-01T03:20:02Z	23.1	19.58	14.4	12.57
2020-03-01T03:40:02Z	23.1	19.58	14.4	12.57
2020-03-01T04:00:02Z	23.23	19.58	14.4	12.57
2020-03-01T04:20:02Z	23.1	19.58	14.4	12.57
2020-03-01T04:40:02Z	23.1	19.58	14.4	12.57
2020-03-01T05:00:02Z	23.1	19.58	14.4	12.57
2020-03-01T05:20:02Z	23.1	19.58	14.4	12.57
2020-03-01T05:40:02Z	23.1	19.58	14.4	12.57
2020-03-01T06:00:02Z	23.1	19.58	14.4	12.57
2020-03-01T06:20:02Z	23.1	19.49	14.4	12.57
2020-03-01T06:40:02Z	23.1	19.49	14.4	12.57
2020-03-01T07:00:02Z	23.1	19.49	14.4	12.57
2020-03-01T07:20:02Z	23.1	19.49	14.34	12.57
2020-03-01T07:40:02Z	22.97	19.39	14.34	12.52
2020-03-01T08:00:02Z	22.97	19.39	14.34	12.52
2020-03-01T08:20:02Z	22.97	19.39	14.34	12.52
2020-03-01T08:40:02Z	22.97	19.39	14.29	12.52
2020-03-01T09:00:02Z	22.97	19.39	14.29	12.52
2020-03-01T09:20:02Z	22.84	19.39	14.29	12.52
2020-03-01T09:40:02Z	22.84	19.39	14.29	12.52
2020-03-01T10:00:02Z	22.84	19.39	14.29	12.52
2020-03-01T10:20:02Z	22.84	19.39	14.29	12.52
2020-03-01T10:40:02Z	22.84	19.39	14.29	12.52
2020-03-01T11:00:02Z	22.71	19.3	14.29	12.52
2020-03-01T11:20:02Z	22.71	19.3	14.29	12.52
2020-03-01T11:40:02Z	22.71	19.3	14.29	12.48
2020-03-01T12:00:02Z	22.71	19.3	14.29	12.52
2020-03-01T12:20:02Z	22.71	19.3	14.29	12.52
2020-03-01T12:40:02Z	22.71	19.3	14.29	12.52
2020-03-01T13:00:02Z	22.71	19.3	14.29	12.52
2020-03-01T13:20:02Z	22.71	19.3	14.29	12.48
2020-03-01T13:40:02Z	22.71	19.3	14.29	12.52
2020-03-01T14:00:02Z	22.71	19.3	14.29	12.52
2020-03-01T14:20:02Z	22.59	19.3	14.23	12.48
2020-03-01T14:40:02Z	22.46	19.21	14.23	12.43
2020-03-01T15:00:02Z	22.46	19.21	14.23	12.48
2020-03-01T15:20:02Z	22.46	19.21	14.23	12.48
2020-03-01T15:40:02Z	22.46	19.21	14.23	12.48
2020-03-01T16:00:02Z	22.46	19.21	14.23	12.48
2020-03-01T16:20:02Z	22.46	19.21	14.23	12.48
2020-03-01T16:40:02Z	22.59	19.3	14.29	12.52
2020-03-01T17:00:02Z	22.59	19.3	14.29	12.52
2020-03-01T17:20:02Z	22.59	19.3	14.29	12.52
2020-03-01T17:40:02Z	22.59	19.3	14.29	12.52
2020-03-01T18:00:02Z	22.59	19.3	14.29	12.52
2020-03-01T18:20:02Z	22.59	19.3	14.29	12.52
2020-03-01T18:40:02Z	22.59	19.3	14.29	12.52
2020-03-01T19:00:02Z	22.59	19.3	14.29	12.52
2020-03-01T19:20:02Z	22.59	19.3	14.29	12.52
2020-03-01T19:40:02Z	22.46	19.3	14.29	12.52
2020-03-01T20:00:02Z	22.46	19.3	14.29	12.52
2020-03-01T20:20:02Z	22.46	19.3	14.29	12.52
2020-03-01T20:40:02Z	22.46	19.21	14.29	12.52
2020-03-01T21:00:02Z	22.46	19.21	14.29	12.52
2020-03-01T21:20:02Z	22.46	19.21	14.23	12.52
2020-03-01T21:40:02Z	22.46	19.21	14.23	12.52
2020-03-01T22:00:02Z	22.46	19.21	14.23	12.52
2020-03-01T22:20:02Z	22.46	19.21	14.23	12.52
2020-03-01T22:40:02Z	22.46	19.21	14.23	12.52
2020-03-01T23:00:02Z	22.46	19.21	14.23	12.48
2020-03-01T23:20:02Z	22.46	19.21	14.23	12.48
2020-03-01T23:40:02Z	22.46	19.21	14.23	12.48
2020-03-02T00:00:02Z	22.46	19.13	14.23	12.48
2020-03-02T00:20:02Z	22.46	19.13	14.23	12.48
2020-03-02T00:40:02Z	22.46	19.13	14.23	12.48
2020-03-02T01:00:02Z	22.34	19.13	14.17	12.48
2020-03-02T01:20:02Z	22.34	19.13	14.17	12.48
2020-03-02T01:40:02Z	22.46	19.13	14.17	12.48
2020-03-02T02:00:02Z	22.71	19.13	14.17	12.48
2020-03-02T02:20:02Z	22.97	19.13	14.17	12.48
2020-03-02T02:40:02Z	23.1	19.21	14.17	12.48
2020-03-02T03:00:02Z	23.1	19.21	14.17	12.48
2020-03-02T03:20:02Z	23.1	19.21	14.17	12.48
2020-03-02T03:40:02Z	23.1	19.21	14.17	12.48
2020-03-02T04:00:02Z	23.1	19.21	14.17	12.48
2020-03-02T04:20:02Z	23.1	19.21	14.17	12.48
2020-03-02T04:40:02Z	23.1	19.3	14.17	12.48
2020-03-02T05:00:02Z	23.1	19.3	14.17	12.48
2020-03-02T05:20:02Z	23.1	19.3	14.23	12.48
2020-03-02T05:40:02Z	23.1	19.3	14.23	12.48
2020-03-02T06:00:02Z	23.1	19.3	14.23	12.48
2020-03-02T06:20:02Z	23.1	19.3	14.23	12.48
2020-03-02T06:40:02Z	23.1	19.3	14.23	12.48
2020-03-02T07:00:02Z	23.1	19.3	14.23	12.48
2020-03-02T07:20:02Z	23.1	19.3	14.23	12.48
2020-03-02T07:40:02Z	23.1	19.3	14.23	12.48
2020-03-02T08:00:02Z	23.1	19.3	14.23	12.48
2020-03-02T08:20:02Z	23.1	19.3	14.23	12.48
2020-03-02T08:40:02Z	23.1	19.3	14.23	12.48
2020-03-02T09:00:02Z	23.1	19.3	14.17	12.43
2020-03-02T09:20:02Z	23.1	19.3	14.17	12.43
2020-03-02T09:40:02Z	23.1	19.3	14.23	12.43
2020-03-02T10:00:02Z	23.1	19.3	14.23	12.48
2020-03-02T10:20:02Z	23.1	19.3	14.23	12.48
2020-03-02T10:40:02Z	23.1	19.3	14.23	12.48
2020-03-02T11:00:02Z	22.97	19.3	14.23	12.48
2020-03-02T11:20:02Z	22.97	19.3	14.17	12.43
2020-03-02T11:40:02Z	22.97	19.3	14.17	12.43
2020-03-02T12:00:02Z	22.84	19.21	14.12	12.38
2020-03-02T12:20:02Z	22.84	19.3	14.17	12.43
2020-03-02T12:40:02Z	22.84	19.21	14.17	12.43
2020-03-02T13:00:02Z	22.71	19.21	14.12	12.38
2020-03-02T13:20:02Z	22.71	19.21	14.12	12.38
2020-03-02T13:40:02Z	22.59	19.21	14.12	12.38
2020-03-02T14:00:02Z	22.71	19.21	14.17	12.43
2020-03-02T14:20:02Z	22.59	19.21	14.12	12.38
2020-03-02T14:40:02Z	22.59	19.21	14.17	12.43
2020-03-02T15:00:02Z	22.71	19.21	14.17	12.43
2020-03-02T15:20:02Z	22.71	19.3	14.23	12.48
2020-03-02T15:40:02Z	22.71	19.3	14.23	12.48
2020-03-02T16:00:02Z	22.71	19.3	14.17	12.48
2020-03-02T16:20:02Z	22.71	19.3	14.23	12.48
2020-03-02T16:40:02Z	22.71	19.3	14.23	12.48
2020-03-02T17:00:02Z	22.71	19.3	14.23	12.48
2020-03-02T17:20:02Z	22.71	19.3	14.23	12.48
2020-03-02T17:40:02Z	22.71	19.3	14.23	12.48
2020-03-02T18:00:02Z	22.71	19.3	14.23	12.48
2020-03-02T18:20:02Z	22.59	19.3	14.23	12.48
2020-03-02T18:40:02Z	22.71	19.3	14.23	12.48
2020-03-02T19:00:02Z	22.59	19.3	14.23	12.48
2020-03-02T19:20:02Z	22.59	19.3	14.23	12.48
2020-03-02T19:40:02Z	22.71	19.21	14.23	12.48
2020-03-02T20:00:02Z	22.59	19.21	14.23	12.48
2020-03-02T20:20:02Z	22.59	19.21	14.23	12.48
2020-03-02T20:40:02Z	22.59	19.21	14.23	12.48
2020-03-02T21:00:02Z	22.59	19.21	14.23	12.48
2020-03-02T21:20:02Z	22.59	19.21	14.23	12.48
2020-03-02T21:40:02Z	22.59	19.21	14.23	12.48
2020-03-02T22:00:02Z	22.59	19.21	14.23	12.48
2020-03-02T22:20:02Z	22.59	19.21	14.23	12.48
2020-03-02T22:40:02Z	22.59	19.21	14.17	12.48
2020-03-02T23:00:02Z	22.59	19.21	14.23	12.48
2020-03-02T23:20:02Z	22.59	19.21	14.17	12.48
2020-03-02T23:40:02Z	22.59	19.21	14.17	12.48
2020-03-03T00:00:02Z	22.59	19.21	14.17	12.48
2020-03-03T00:20:02Z	22.46	19.21	14.17	12.48
2020-03-03T00:40:02Z	22.46	19.21	14.17	12.48
2020-03-03T01:00:02Z	22.46	19.13	14.17	12.48
2020-03-03T01:20:02Z	22.46	19.13	14.17	12.48
2020-03-03T01:40:02Z	22.46	19.13	14.17	12.48
2020-03-03T02:00:02Z	22.46	19.13	14.17	12.48
2020-03-03T02:20:02Z	22.46	19.13	14.17	12.48
2020-03-03T02:40:02Z	22.46	19.13	14.17	12.48
2020-03-03T03:00:02Z	22.46	19.13	14.17	12.48
2020-03-03T03:20:02Z	22.46	19.13	14.17	12.48
2020-03-03T03:40:02Z	22.46	19.13	14.17	12.48
2020-03-03T04:00:02Z	22.46	19.13	14.12	12.48
2020-03-03T04:20:02Z	22.46	19.13	14.17	12.48
2020-03-03T04:40:02Z	22.46	19.13	14.12	12.48
2020-03-03T05:00:02Z	22.46	19.13	14.12	12.48
2020-03-03T05:20:02Z	22.46	19.13	14.12	12.48
2020-03-03T05:40:02Z	22.46	19.13	14.12	12.48
2020-03-03T06:00:02Z	22.34	19.13	14.12	12.48
2020-03-03T06:20:02Z	22.46	19.13	14.12	12.48
2020-03-03T06:40:02Z	22.34	19.13	14.12	12.43
2020-03-03T07:00:02Z	22.34	19.13	14.12	12.43
2020-03-03T07:20:02Z	22.34	19.04	14.12	12.43
2020-03-03T07:40:02Z	22.34	19.04	14.12	12.43
2020-03-03T08:00:02Z	22.34	19.04	14.12	12.43
2020-03-03T08:20:02Z	22.34	19.04	14.12	12.43
2020-03-03T08:40:02Z	22.34	19.04	14.12	12.43
2020-03-03T09:00:02Z	22.34	19.04	14.06	12.43
2020-03-03T09:20:02Z	22.34	19.04	14.12	12.43
2020-03-03T09:40:02Z	22.34	19.04	14.06	12.43
2020-03-03T10:00:02Z	22.34	19.04	14.06	12.43
2020-03-03T10:20:02Z	22.22	19.04	14.06	12.43
2020-03-03T10:40:02Z	22.22	19.04	14.06	12.43
2020-03-03T11:00:02Z	22.22	19.04	14.06	12.38
2020-03-03T11:20:02Z	22.22	19.04	14.06	12.38
2020-03-03T11:40:02Z	22.34	18.95	14.06	12.38
2020-03-03T12:00:02Z	22.34	19.04	14.06	12.38
2020-03-03T12:20:02Z	22.34	19.04	14.06	12.38
2020-03-03T12:40:02Z	22.34	19.04	14.06	12.38
2020-03-03T13:00:02Z	22.34	19.04	14.06	12.38
2020-03-03T13:20:02Z	22.46	19.04	14.06	12.38
2020-03-03T13:40:02Z	22.59	19.04	14.06	12.38
2020-03-03T14:00:02Z	22.59	19.04	14.06	12.38
2020-03-03T14:20:02Z	22.59	19.04	14.06	12.38
2020-03-03T14:40:02Z	22.71	19.04	14.06	12.38
2020-03-03T15:00:02Z	22.71	19.04	14.06	12.38
2020-03-03T15:20:02Z	22.71	19.04	14.06	12.38
2020-03-03T15:40:02Z	22.71	19.13	14.06	12.38
2020-03-03T16:00:02Z	22.71	19.13	14.06	12.38
2020-03-03T16:20:02Z	22.71	19.13	14.06	12.38
2020-03-03T16:40:02Z	22.71	19.13	14.06	12.38
2020-03-03T17:00:02Z	22.84	19.13	14.06	12.38
2020-03-03T17:20:02Z	22.84	19.13	14.06	12.43
2020-03-03T17:40:02Z	22.84	19.13	14.06	12.38
2020-03-03T18:00:02Z	22.84	19.13	14.06	12.38
2020-03-03T18:20:02Z	22.84	19.13	14.06	12.38
2020-03-03T18:40:02Z	22.84	19.13	14.06	12.43
2020-03-03T19:00:02Z	22.84	19.13	14.12	12.43
2020-03-03T19:20:02Z	22.84	19.21	14.12	12.43
2020-03-03T19:40:02Z	22.84	19.21	14.12	12.43
2020-03-03T20:00:02Z	22.84	19.21	14.12	12.43
2020-03-03T20:20:02Z	22.84	19.21	14.12	12.43
2020-03-03T20:40:02Z	22.84	19.21	14.12	12.43
2020-03-03T21:00:02Z	22.84	19.21	14.12	12.43
2020-03-03T21:20:02Z	22.71	19.21	14.12	12.43
2020-03-03T21:40:02Z	22.84	19.21	14.12	12.43
2020-03-03T22:00:02Z	22.71	19.21	14.12	12.43
2020-03-03T22:20:02Z	22.71	19.21	14.12	12.43
2020-03-03T22:40:02Z	22.71	19.21	14.12	12.43
2020-03-03T23:00:02Z	22.71	19.21	14.12	12.43
2020-03-03T23:20:02Z	22.71	19.21	14.12	12.43
2020-03-03T23:40:02Z	22.71	19.21	14.12	12.43
2020-03-04T00:00:02Z	22.71	19.21	14.12	12.43
2020-03-04T00:20:02Z	22.71	19.21	14.12	12.43
2020-03-04T00:40:02Z	22.71	19.21	14.12	12.43
2020-03-04T01:00:02Z	22.71	19.21	14.12	12.43
2020-03-04T01:20:02Z	22.71	19.21	14.12	12.43
2020-03-04T01:40:02Z	22.71	19.21	14.12	12.43
2020-03-04T02:00:02Z	22.71	19.21	14.12	12.43
2020-03-04T02:20:02Z	22.71	19.21	14.12	12.43
2020-03-04T02:40:02Z	22.71	19.13	14.12	12.43
2020-03-04T03:00:02Z	22.59	19.13	14.12	12.43
2020-03-04T03:20:02Z	22.59	19.13	14.06	12.43
2020-03-04T03:40:02Z	22.59	19.13	14.06	12.43
2020-03-04T04:00:02Z	22.59	19.13	14.06	12.43
2020-03-04T04:20:02Z	22.59	19.13	14.12	12.43
2020-03-04T04:40:02Z	22.59	19.21	14.12	12.43
2020-03-04T05:00:02Z	22.59	19.21	14.12	12.43
2020-03-04T05:20:02Z	22.59	19.21	14.12	12.43
2020-03-04T05:40:02Z	22.59	19.21	14.12	12.48
2020-03-04T06:00:02Z	22.71	19.21	14.12	12.48
2020-03-04T06:20:02Z	22.59	19.13	14.06	12.43
2020-03-04T06:40:02Z	22.59	19.13	14.06	12.43
2020-03-04T07:00:02Z	22.59	19.13	14.06	12.43
2020-03-04T07:20:02Z	22.46	19.13	14.06	12.43
2020-03-04T07:40:02Z	22.46	19.04	14.01	12.38
2020-03-04T08:00:02Z	22.46	19.04	14.06	12.38
2020-03-04T08:20:02Z	22.46	19.04	14.01	12.38
2020-03-04T08:40:02Z	22.46	19.04	14.01	12.38
2020-03-04T09:00:02Z	22.46	19.04	14.01	12.38
2020-03-04T09:20:02Z	22.46	19.04	14.01	12.38
2020-03-04T09:40:02Z	22.46	19.04	14.01	12.38
2020-03-04T10:00:02Z	22.46	19.04	14.01	12.38
2020-03-04T10:20:02Z	22.34	19.04	14.01	12.38
2020-03-04T10:40:02Z	22.46	19.04	14.01	12.38
2020-03-04T11:00:02Z	22.34	19.04	14.01	12.38
2020-03-04T11:20:02Z	22.34	19.04	14.01	12.38
2020-03-04T11:40:02Z	22.34	18.95	14.01	12.38
2020-03-04T12:00:02Z	22.22	18.95	13.96	12.34
2020-03-04T12:20:02Z	22.34	19.04	14.01	12.38
2020-03-04T12:40:02Z	22.22	19.04	14.01	12.38
2020-03-04T13:00:02Z	22.22	19.04	14.01	12.38
2020-03-04T13:20:02Z	22.22	18.95	13.96	12.34
2020-03-04T13:40:02Z	22.1	18.95	13.96	12.34
2020-03-04T14:00:02Z	22.22	18.95	13.96	12.34
2020-03-04T14:20:02Z	22.22	18.95	13.96	12.34
2020-03-04T14:40:02Z	22.22	18.95	13.96	12.34
2020-03-04T15:00:02Z	22.1	18.95	13.96	12.34
2020-03-04T15:20:02Z	22.1	18.95	14.01	12.38
2020-03-04T15:40:02Z	22.1	18.95	14.01	12.38
2020-03-04T16:00:02Z	22.1	18.95	14.01	12.38
2020-03-04T16:20:02Z	22.1	18.95	14.01	12.38
2020-03-04T16:40:02Z	22.1	18.95	14.01	12.38
2020-03-04T17:00:02Z	22.1	18.95	14.01	12.38
2020-03-04T17:20:02Z	22.1	18.95	14.01	12.38
2020-03-04T17:40:02Z	22.1	18.95	14.01	12.38
2020-03-04T18:00:02Z	22.1	18.95	14.01	12.38
2020-03-04T18:20:02Z	22.1	18.95	14.01	12.38
2020-03-04T18:40:02Z	22.1	18.95	14.01	12.38
2020-03-04T19:00:02Z	22.1	18.95	14.01	12.38
2020-03-04T19:20:02Z	22.1	18.95	14.01	12.38
2020-03-04T19:40:02Z	22.1	19.04	14.01	12.38
2020-03-04T20:00:02Z	22.1	19.04	14.01	12.38
2020-03-04T20:20:02Z	22.1	18.95	14.01	12.38
2020-03-04T20:40:02Z	22.1	18.95	14.01	12.38
2020-03-04T21:00:02Z	22.1	18.95	14.01	12.38
2020-03-04T21:20:02Z	22.1	18.95	14.01	12.38
2020-03-04T21:40:02Z	22.1	18.95	14.01	12.38
2020-03-04T22:00:02Z	22.1	18.95	14.01	12.38
2020-03-04T22:20:02Z	22.1	18.95	14.01	12.38
2020-03-04T22:40:02Z	22.1	18.95	14.01	12.38
2020-03-04T23:00:02Z	22.1	18.95	14.01	12.38
2020-03-04T23:20:02Z	22.1	18.95	13.96	12.38
2020-03-04T23:40:02Z	22.1	18.95	14.01	12.38
2020-03-05T00:00:02Z	22.1	18.95	14.01	12.38
2020-03-05T00:20:02Z	22.1	18.95	14.01	12.38
2020-03-05T00:40:02Z	22.1	18.95	14.01	12.38
2020-03-05T01:00:02Z	22.1	18.95	14.01	12.38
2020-03-05T01:20:02Z	22.1	18.95	14.01	12.38
2020-03-05T01:40:02Z	22.1	18.95	14.01	12.38
2020-03-05T02:00:02Z	22.1	18.95	14.01	12.38
2020-03-05T02:20:02Z	22.1	18.95	13.96	12.38
2020-03-05T02:40:02Z	22.1	18.95	13.96	12.38
2020-03-05T03:00:02Z	22.1	18.95	13.96	12.38
2020-03-05T03:20:02Z	22.1	18.95	13.96	12.38
2020-03-05T03:40:02Z	22.1	18.95	13.96	12.38
2020-03-05T04:00:02Z	22.1	18.86	13.96	12.38
2020-03-05T04:20:02Z	22.1	18.95	13.96	12.38
2020-03-05T04:40:02Z	22.1	18.95	13.96	12.38
2020-03-05T05:00:02Z	22.1	18.86	13.96	12.38
2020-03-05T05:20:02Z	22.1	18.86	13.96	12.38
2020-03-05T05:40:02Z	22.1	18.95	13.96	12.38
2020-03-05T06:00:02Z	22.1	18.86	13.96	12.38
2020-03-05T06:20:02Z	22.1	18.86	13.96	12.38
2020-03-05T06:40:02Z	21.98	18.86	13.96	12.38
2020-03-05T07:00:02Z	21.98	18.86	13.96	12.38
2020-03-05T07:20:02Z	21.98	18.86	13.9	12.38
2020-03-05T07:40:02Z	21.98	18.78	13.9	12.34
2020-03-05T08:00:02Z	21.98	18.78	13.9	12.34
2020-03-05T08:20:02Z	21.86	18.78	13.9	12.34
2020-03-05T08:40:02Z	21.86	18.78	13.9	12.34
2020-03-05T09:00:02Z	21.86	18.69	13.85	12.29
2020-03-05T09:20:02Z	21.86	18.69	13.85	12.29
2020-03-05T09:40:02Z	21.86	18.78	13.85	12.29
2020-03-05T10:00:02Z	21.86	18.78	13.85	12.29
2020-03-05T10:20:02Z	21.86	18.69	13.85	12.29
2020-03-05T10:40:02Z	21.74	18.69	13.85	12.29
2020-03-05T11:00:02Z	21.74	18.69	13.85	12.29
2020-03-05T11:20:02Z	21.74	18.69	13.79	12.24
2020-03-05T11:40:02Z	21.74	18.69	13.79	12.24
2020-03-05T12:00:02Z	21.74	18.69	13.79	12.24
2020-03-05T12:20:02Z	21.63	18.61	13.79	12.24
2020-03-05T12:40:02Z	21.63	18.61	13.79	12.24
2020-03-05T13:00:02Z	21.63	18.61	13.79	12.24
2020-03-05T13:20:02Z	21.63	18.61	13.79	12.24
2020-03-05T13:40:02Z	21.63	18.69	13.79	12.24
2020-03-05T14:00:02Z	21.51	18.61	13.79	12.24
2020-03-05T14:20:02Z	21.51	18.61	13.79	12.24
2020-03-05T14:40:02Z	21.51	18.61	13.79	12.24
2020-03-05T15:00:02Z	21.51	18.61	13.79	12.24
2020-03-05T15:20:02Z	21.51	18.61	13.79	12.24
2020-03-05T15:40:02Z	21.51	18.61	13.85	12.29
2020-03-05T16:00:02Z	21.51	18.61	13.85	12.29
2020-03-05T16:20:02Z	21.51	18.69	13.85	12.29
2020-03-05T16:40:02Z	21.51	18.61	13.85	12.29
2020-03-05T17:00:02Z	21.51	18.69	13.85	12.29
2020-03-05T17:20:02Z	21.51	18.61	13.85	12.29
2020-03-05T17:40:02Z	21.51	18.61	13.85	12.29
2020-03-05T18:00:02Z	21.51	18.69	13.85	12.29
2020-03-05T18:20:02Z	21.51	18.61	13.85	12.29
2020-03-05T18:40:02Z	21.51	18.61	13.85	12.29
2020-03-05T19:00:02Z	21.51	18.61	13.85	12.29
2020-03-05T19:20:02Z	21.51	18.61	13.85	12.29
2020-03-05T19:40:02Z	21.51	18.61	13.85	12.29
2020-03-05T20:00:02Z	21.51	18.61	13.85	12.29
2020-03-05T20:20:02Z	21.51	18.61	13.85	12.29
2020-03-05T20:40:02Z	21.51	18.61	13.79	12.29
2020-03-05T21:00:02Z	21.51	18.61	13.85	12.29
2020-03-05T21:20:02Z	21.4	18.61	13.85	12.29
2020-03-05T21:40:02Z	21.4	18.61	13.79	12.29
2020-03-05T22:00:02Z	21.4	18.61	13.79	12.29
2020-03-05T22:20:02Z	21.4	18.52	13.79	12.29
2020-03-05T22:40:02Z	21.4	18.52	13.79	12.29
2020-03-05T23:00:02Z	21.4	18.52	13.79	12.29
2020-03-05T23:20:02Z	21.4	18.52	13.79	12.29
2020-03-05T23:40:02Z	21.4	18.52	13.79	12.29
2020-03-06T00:00:02Z	21.4	18.52	13.79	12.29
2020-03-06T00:20:02Z	21.4	18.52	13.79	12.29
2020-03-06T00:40:02Z	21.4	18.52	13.79	12.29
2020-03-06T01:00:02Z	21.4	18.52	13.79	12.29
2020-03-06T01:20:02Z	21.4	18.52	13.79	12.29
2020-03-06T01:40:02Z	21.51	18.52	13.79	12.29
2020-03-06T02:00:02Z	21.51	18.52	13.79	12.29
2020-03-06T02:20:02Z	21.51	18.52	13.79	12.29
2020-03-06T02:40:02Z	21.63	18.52	13.79	12.29
2020-03-06T03:00:02Z	21.74	18.52	13.79	12.24
2020-03-06T03:20:02Z	21.98	18.52	13.74	12.24
2020-03-06T03:40:02Z	22.1	18.52	13.74	12.24
2020-03-06T04:00:02Z	22.22	18.61	13.79	12.24
2020-03-06T04:20:02Z	22.22	18.61	13.79	12.24
2020-03-06T04:40:02Z	22.22	18.61	13.74	12.24
2020-03-06T05:00:02Z	22.22	18.61	13.74	12.24
2020-03-06T05:20:02Z	22.34	18.61	13.74	12.24
2020-03-06T05:40:02Z	22.34	18.69	13.74	12.24
2020-03-06T06:00:02Z	22.34	18.69	13.79	12.24
2020-03-06T06:20:02Z	22.22	18.69	13.79	12.24
2020-03-06T06:40:02Z	22.22	18.69	13.79	12.24
2020-03-06T07:00:02Z	22.22	18.69	13.74	12.24
2020-03-06T07:20:02Z	22.22	18.69	13.79	12.24
2020-03-06T07:40:02Z	22.22	18.69	13.79	12.24
2020-03-06T08:00:02Z	22.22	18.69	13.79	12.24
2020-03-06T08:20:02Z	22.34	18.69	13.79	12.24
2020-03-06T08:40:02Z	22.34	18.69	13.79	12.24
2020-03-06T09:00:02Z	22.34	18.69	13.79	12.24
2020-03-06T09:20:02Z	22.34	18.69	13.79	12.24
2020-03-06T09:40:02Z	22.34	18.78	13.79	12.24
2020-03-06T10:00:02Z	22.46	18.78	13.79	12.24
2020-03-06T10:20:02Z	22.59	18.78	13.79	12.24
2020-03-06T10:40:02Z	22.97	18.78	13.79	12.24
2020-03-06T11:00:02Z	23.23	18.78	13.79	12.24
2020-03-06T11:20:02Z	23.36	18.86	13.79	12.24
2020-03-06T11:40:02Z	23.5	18.86	13.79	12.24
2020-03-06T12:00:02Z	23.5	18.95	13.79	12.24
2020-03-06T12:20:02Z	23.36	18.95	13.79	12.24
2020-03-06T12:40:02Z	23.36	18.95	13.79	12.24
2020-03-06T13:00:02Z	23.36	18.95	13.79	12.24
2020-03-06T13:20:02Z	23.36	18.95	13.79	12.24
2020-03-06T13:40:02Z	23.36	19.04	13.85	12.24
2020-03-06T14:00:02Z	23.23	19.04	13.85	12.24
2020-03-06T14:20:02Z	23.23	19.04	13.85	12.24
2020-03-06T14:40:02Z	23.23	19.04	13.85	12.24
2020-03-06T15:00:02Z	23.1	19.04	13.85	12.24
2020-03-06T15:20:02Z	23.1	19.13	13.85	12.24
2020-03-06T15:40:02Z	23.1	19.13	13.85	12.24
2020-03-06T16:00:02Z	23.1	19.13	13.85	12.29
2020-03-06T16:20:02Z	23.1	19.13	13.9	12.24
2020-03-06T16:40:02Z	23.23	19.13	13.9	12.29
2020-03-06T17:00:02Z	23.63	19.13	13.9	12.29
2020-03-06T17:20:02Z	23.77	19.21	13.9	12.29
2020-03-06T17:40:02Z	23.77	19.21	13.9	12.29
2020-03-06T18:00:02Z	23.77	19.21	13.9	12.29
2020-03-06T18:20:02Z	23.91	19.21	13.9	12.29
2020-03-06T18:40:02Z	23.91	19.3	13.9	12.29
2020-03-06T19:00:02Z	23.91	19.3	13.96	12.29
2020-03-06T19:20:02Z	23.91	19.3	13.96	12.29
2020-03-06T19:40:02Z	23.91	19.39	13.96	12.29
2020-03-06T20:00:02Z	23.91	19.39	13.96	12.29
2020-03-06T20:20:02Z	23.91	19.39	13.96	12.34
2020-03-06T20:40:02Z	23.91	19.39	14.01	12.34
2020-03-06T21:00:02Z	23.91	19.39	14.01	12.34
2020-03-06T21:20:02Z	23.91	19.49	14.01	12.34
2020-03-06T21:40:02Z	23.91	19.49	14.01	12.34
2020-03-06T22:00:02Z	23.91	19.49	14.01	12.34
2020-03-06T22:20:02Z	23.91	19.49	14.01	12.38
2020-03-06T22:40:02Z	23.91	19.49	14.01	12.38
2020-03-06T23:00:02Z	23.91	19.49	14.01	12.38
2020-03-06T23:20:02Z	23.77	19.49	14.06	12.38
2020-03-06T23:40:02Z	23.77	19.49	14.06	12.38
2020-03-07T00:00:02Z	23.77	19.49	14.06	12.38
2020-03-07T00:20:02Z	23.77	19.49	14.06	12.38
2020-03-07T00:40:02Z	23.63	19.49	14.06	12.38
2020-03-07T01:00:02Z	23.63	19.49	14.06	12.38
2020-03-07T01:20:02Z	23.77	19.49	14.06	12.43
2020-03-07T01:40:02Z	23.36	20.05	14.06	12.43
2020-03-07T02:00:02Z	23.36	20.05	14.06	12.43
2020-03-07T02:20:02Z	23.36	20.05	14.06	12.43
2020-03-07T02:40:02Z	23.36	19.95	14.06	12.43
2020-03-07T03:00:02Z	23.36	19.95	14.06	12.43
2020-03-07T03:20:02Z	23.5	19.95	14.06	12.43
2020-03-07T03:40:02Z	23.5	19.95	14.06	12.43
2020-03-07T04:00:02Z	23.5	19.95	14.06	12.43
2020-03-07T04:20:02Z	23.5	19.95	14.06	12.43
2020-03-07T04:40:02Z	23.63	19.95	14.06	12.43
2020-03-07T05:00:02Z	23.63	19.95	14.06	12.43
2020-03-07T05:20:02Z	23.63	19.95	14.06	12.43
2020-03-07T05:40:02Z	23.23	19.95	14.06	12.43
2020-03-07T06:00:02Z	23.63	22.39	17.28	12.43
2020-03-07T06:20:02Z	23.23	26.83	18.28	12.43
2020-03-07T06:40:02Z	23.36	20.74	18.36	12.43
2020-03-07T07:00:02Z	23.36	21.37	18.28	12.43
2020-03-07T07:20:02Z	23.36	21.37	18.12	12.43
2020-03-07T07:40:02Z	23.36	21.37	15.97	12.43
2020-03-07T08:00:02Z	23.36	21.27	15.9	12.43
2020-03-07T08:20:02Z	23.36	21.37	15.78	12.43
2020-03-07T08:40:02Z	23.36	21.27	15.65	12.43
2020-03-07T09:00:02Z	23.36	21.27	15.65	12.43
2020-03-07T09:20:02Z	23.36	21.27	15.4	12.43
2020-03-07T09:40:02Z	23.36	21.27	15.4	12.43
2020-03-07T10:00:02Z	23.23	21.27	15.4	12.43
2020-03-07T10:20:02Z	23.23	21.27	17.06	12.43
2020-03-07T10:40:02Z	23.23	21.27	16.17	14.08
2020-03-07T11:00:02Z	23.23	21.27	15.97	14.3
2020-03-07T11:20:02Z	23.23	21.27	15.9	14.41
2020-03-07T11:40:02Z	23.23	21.27	15.9	14.57
2020-03-07T12:00:02Z	23.1	21.16	15.65	14.63
2020-03-07T12:20:02Z	22.84	21.27	16.5	14.63
2020-03-07T12:40:02Z	22.84	21.16	16.99	14.63
2020-03-07T13:00:02Z	22.84	21.16	18.12	14.63
2020-03-07T13:20:02Z	22.84	21.16	18.2	14.63
2020-03-07T13:40:02Z	22.71	21.16	18.2	14.63
2020-03-07T14:00:02Z	22.71	21.16	18.12	14.63
2020-03-07T14:20:02Z	22.71	21.16	18.12	13.92
2020-03-07T14:40:02Z	22.71	21.16	17.88	13.92
2020-03-07T15:00:02Z	22.59	21.05	17.5	13.87
2020-03-07T15:20:02Z	22.59	21.05	15.04	13.87
2020-03-07T15:40:02Z	22.59	21.05	15.34	13.87
2020-03-07T16:00:02Z	22.59	21.05	15.46	13.87
2020-03-07T16:20:02Z	22.59	21.05	14.4	19.8
2020-03-07T16:40:02Z	22.59	21.16	14.45	17.82
2020-03-07T17:00:02Z	22.59	21.16	14.45	17.97
2020-03-07T17:20:02Z	22.59	21.16	14.45	18.05
2020-03-07T17:40:02Z	22.59	21.16	14.45	18.05
2020-03-07T18:00:02Z	22.59	21.16	14.45	18.05
2020-03-07T18:20:02Z	22.59	21.05	14.45	18.05
2020-03-07T18:40:02Z	22.46	21.05	14.45	18.05
2020-03-07T19:00:02Z	22.46	21.16	14.45	18.05
2020-03-07T19:20:02Z	22.46	21.05	14.45	18.05
2020-03-07T19:40:02Z	22.46	21.05	14.45	18.05
2020-03-07T20:00:02Z	22.46	21.05	14.45	18.05
2020-03-07T20:20:02Z	22.46	21.05	14.45	17.97
2020-03-07T20:40:02Z	22.46	21.05	14.45	17.97
2020-03-07T21:00:02Z	22.59	21.05	14.45	17.97
2020-03-07T21:20:02Z	22.46	21.05	14.45	17.89
2020-03-07T21:40:02Z	22.46	21.05	14.45	17.74
2020-03-07T22:00:02Z	22.46	21.05	14.45	17.59
2020-03-07T22:20:02Z	22.46	21.05	14.45	17.45
2020-03-07T22:40:02Z	22.46	21.05	14.45	17.23
2020-03-07T23:00:02Z	22.46	21.05	14.45	16.61
2020-03-07T23:20:02Z	22.46	20.95	14.4	16.01
2020-03-07T23:40:02Z	22.46	20.95	14.4	16.08
2020-03-08T00:00:02Z	22.46	20.95	14.4	16.08
2020-03-08T00:20:02Z	22.46	20.95	14.4	16.08
2020-03-08T00:40:02Z	22.46	20.95	14.4	16.14
2020-03-08T01:00:02Z	22.34	20.95	14.4	16.14
2020-03-08T01:20:02Z	22.34	20.95	14.4	16.14
2020-03-08T01:40:02Z	22.34	20.95	14.45	16.14
2020-03-08T02:00:02Z	22.34	20.95	14.57	16.14
2020-03-08T02:20:02Z	22.34	20.95	15.16	16.14
2020-03-08T02:40:02Z	22.34	20.85	15.28	16.14
2020-03-08T03:00:02Z	22.34	20.85	15.59	16.14
2020-03-08T03:20:02Z	22.34	20.85	15.65	16.21
2020-03-08T03:40:02Z	22.34	20.85	15.65	16.21
2020-03-08T04:00:02Z	22.34	20.85	15.65	16.21
2020-03-08T04:20:02Z	22.34	20.85	15.65	16.21
2020-03-08T04:40:02Z	22.34	20.85	15.65	16.21
2020-03-08T05:00:02Z	22.34	20.85	15.65	16.21
2020-03-08T05:20:02Z	22.34	20.85	15.65	16.21
2020-03-08T05:40:02Z	22.34	20.85	15.65	16.21
2020-03-08T06:00:02Z	22.34	20.74	15.65	16.21
2020-03-08T06:20:02Z	22.22	20.74	15.65	16.21
2020-03-08T06:40:02Z	22.22	20.74	15.65	16.21
2020-03-08T07:00:02Z	22.22	20.74	15.59	16.21
2020-03-08T07:20:02Z	22.22	20.74	15.59	16.14
2020-03-08T07:40:02Z	22.1	20.64	15.59	16.14
2020-03-08T08:00:02Z	22.1	20.64	15.59	16.14
2020-03-08T08:20:02Z	22.1	20.64	15.59	16.14
2020-03-08T08:40:02Z	22.1	20.54	15.59	16.14
2020-03-08T09:00:02Z	22.1	20.54	15.59	16.14
2020-03-08T09:20:02Z	22.1	20.54	15.52	16.14
2020-03-08T09:40:02Z	21.98	20.44	15.52	16.14
2020-03-08T10:00:02Z	21.98	20.44	15.52	16.14
2020-03-08T10:20:02Z	21.98	20.44	15.52	16.14
2020-03-08T10:40:02Z	21.98	20.44	15.52	16.14
2020-03-08T11:00:02Z	21.98	20.44	15.52	16.08
2020-03-08T11:20:02Z	21.86	20.44	15.52	16.08
2020-03-08T11:40:02Z	21.86	20.44	15.52	16.08
2020-03-08T12:00:02Z	21.86	20.34	15.46	16.08
2020-03-08T12:20:02Z	21.86	20.34	15.46	16.08
2020-03-08T12:40:02Z	21.86	20.34	15.46	16.08
2020-03-08T13:00:02Z	21.74	20.34	15.46	16.08
2020-03-08T13:20:02Z	21.74	20.24	15.46	16.08
2020-03-08T13:40:02Z	21.63	20.24	15.4	16.01
2020-03-08T14:00:02Z	21.63	20.24	15.4	16.01
2020-03-08T14:20:02Z	21.63	20.24	15.4	16.01
2020-03-08T14:40:02Z	21.63	20.24	15.46	16.08
2020-03-08T15:00:02Z	21.74	20.34	15.46	16.08
2020-03-08T15:20:02Z	21.74	20.34	15.52	16.14
2020-03-08T15:40:02Z	21.63	20.34	15.52	16.14
2020-03-08T16:00:02Z	21.63	20.34	15.52	16.14
2020-03-08T16:20:02Z	21.63	20.34	15.52	16.14
2020-03-08T16:40:02Z	21.63	20.34	15.52	16.14
2020-03-08T17:00:02Z	21.63	20.34	15.52	16.21
2020-03-08T17:20:02Z	21.63	20.34	15.52	16.27
2020-03-08T17:40:02Z	21.63	20.34	15.52	16.34
2020-03-08T18:00:02Z	21.63	20.34	15.52	16.34
2020-03-08T18:20:02Z	21.63	20.34	15.52	16.21
2020-03-08T18:40:02Z	21.63	20.34	15.52	15.95
2020-03-08T19:00:02Z	21.63	20.34	15.52	15.27
2020-03-08T19:20:02Z	21.63	20.34	15.52	14.63
2020-03-08T19:40:02Z	21.63	20.34	15.52	14.41
2020-03-08T20:00:02Z	21.63	20.34	15.52	14.35
2020-03-08T20:20:02Z	21.63	20.34	15.52	14.13
2020-03-08T20:40:02Z	21.63	20.34	15.52	14.13
2020-03-08T21:00:02Z	21.63	20.34	15.52	14.13
2020-03-08T21:20:02Z	21.63	20.34	15.52	14.08
2020-03-08T21:40:02Z	21.63	20.34	15.52	14.08
2020-03-08T22:00:02Z	21.63	20.24	15.52	14.08
2020-03-08T22:20:02Z	21.63	20.24	15.46	14.08
2020-03-08T22:40:02Z	21.63	20.24	15.46	14.08
2020-03-08T23:00:02Z	21.63	20.24	15.46	14.08
2020-03-08T23:20:02Z	21.63	20.24	15.46	14.08
2020-03-08T23:40:02Z	21.63	20.24	15.46	14.08
2020-03-09T00:00:02Z	21.63	20.24	15.46	14.03
2020-03-09T00:20:02Z	21.63	20.24	15.46	14.03
2020-03-09T00:40:02Z	21.63	20.24	15.46	14.03
2020-03-09T01:00:02Z	21.63	20.24	15.46	14.03
2020-03-09T01:20:02Z	21.51	20.24	15.46	14.03
2020-03-09T01:40:02Z	21.63	20.24	15.46	14.03
2020-03-09T02:00:02Z	21.51	20.24	15.46	14.03
2020-03-09T02:20:02Z	21.51	20.15	15.46	14.03
2020-03-09T02:40:02Z	21.63	20.15	15.46	14.03
2020-03-09T03:00:02Z	21.51	20.15	15.46	14.03
2020-03-09T03:20:02Z	21.51	20.15	15.46	14.03
2020-03-09T03:40:02Z	21.51	20.15	15.46	14.03
2020-03-09T04:00:02Z	21.51	20.15	15.46	14.03
2020-03-09T04:20:02Z	21.51	20.15	15.46	14.03
2020-03-09T04:40:02Z	21.51	20.15	15.46	14.03
2020-03-09T05:00:02Z	21.51	20.15	15.46	14.03
2020-03-09T05:20:02Z	21.51	20.15	15.46	14.03
2020-03-09T05:40:02Z	21.51	20.15	15.46	14.03
2020-03-09T06:00:02Z	21.51	20.15	15.4	13.97
2020-03-09T06:20:02Z	21.51	20.15	15.4	13.97
2020-03-09T06:40:02Z	21.51	20.15	15.4	13.97
2020-03-09T07:00:02Z	21.63	20.15	15.4	13.97
2020-03-09T07:20:02Z	21.74	20.15	15.4	13.97
2020-03-09T07:40:02Z	21.74	20.15	15.4	13.97
2020-03-09T08:00:02Z	21.74	20.15	15.4	13.97
2020-03-09T08:20:02Z	21.86	20.15	15.4	13.97
2020-03-09T08:40:02Z	21.98	20.15	15.4	13.92
2020-03-09T09:00:02Z	21.98	20.15	15.4	13.92
2020-03-09T09:20:02Z	21.98	20.15	15.4	13.92
2020-03-09T09:40:02Z	21.98	20.15	15.4	13.92
2020-03-09T10:00:02Z	21.98	20.15	15.4	13.92
2020-03-09T10:20:02Z	22.1	20.24	15.4	13.92
2020-03-09T10:40:02Z	22.1	20.24	15.4	13.92
2020-03-09T11:00:02Z	21.98	20.24	15.4	13.92
2020-03-09T11:20:02Z	22.1	20.24	15.4	13.92
2020-03-09T11:40:02Z	21.98	20.24	15.4	13.92
2020-03-09T12:00:02Z	21.98	20.24	15.4	13.92
2020-03-09T12:20:02Z	21.98	20.24	15.4	13.92
2020-03-09T12:40:02Z	21.98	20.24	15.4	13.92
2020-03-09T12:48:13Z	21.98	20.24	15.4	13.87
2020-03-09T13:00:02Z	17.43	17.64	13.69	13
2020-03-09T13:20:02Z	17.43	17.64	13.69	13.05
2020-03-09T13:40:02Z	17.43	17.64	13.69	13.05
2020-03-09T14:00:02Z	17.34	17.64	13.69	13.05
2020-03-09T14:20:02Z	17.34	17.64	13.74	13.05
2020-03-09T14:40:02Z	17.34	17.71	13.74	13.05
2020-03-09T15:00:02Z	17.34	17.64	13.74	13.05
2020-03-09T15:20:02Z	17.34	17.71	13.74	13.05
2020-03-09T15:40:02Z	17.34	17.64	13.74	13.1
2020-03-09T16:00:02Z	17.34	17.64	13.74	13.05
2020-03-09T16:20:02Z	17.34	17.71	13.74	13.1
2020-03-09T16:40:02Z	17.34	17.71	13.74	13.1
2020-03-09T17:00:02Z	17.34	17.71	13.79	13.1
2020-03-09T17:20:02Z	17.34	17.71	13.79	13.1
2020-03-09T17:40:02Z	17.34	17.71	13.79	13.15
2020-03-09T18:00:02Z	17.34	17.71	13.79	13.15
2020-03-09T18:20:02Z	17.34	17.71	13.79	13.15
2020-03-09T18:40:02Z	17.27	17.71	13.79	13.15
2020-03-09T19:00:02Z	17.27	17.71	13.79	13.15
2020-03-09T19:20:02Z	17.27	17.71	13.79	13.15
2020-03-09T19:40:02Z	17.27	17.71	13.79	13.15
2020-03-09T20:00:02Z	17.27	17.71	13.79	13.15
2020-03-09T20:20:02Z	17.27	17.64	13.79	13.15
2020-03-09T20:40:02Z	17.27	17.71	13.79	13.15
2020-03-09T21:00:02Z	17.27	17.71	13.79	13.15
2020-03-09T21:20:02Z	17.27	17.71	13.79	13.15
2020-03-09T21:40:02Z	17.27	17.71	13.79	13.15
2020-03-09T22:00:02Z	17.27	17.64	13.79	13.15
2020-03-09T22:20:02Z	17.27	17.64	13.79	13.15
2020-03-09T22:40:02Z	17.27	17.64	13.79	13.15
2020-03-09T23:00:02Z	17.27	17.64	13.79	13.15
2020-03-09T23:20:02Z	17.27	17.64	13.79	13.15
2020-03-09T23:40:02Z	17.27	17.64	13.79	13.15
2020-03-10T00:00:02Z	17.27	17.64	13.79	13.15
2020-03-10T00:20:02Z	17.27	17.64	13.79	13.15
2020-03-10T00:40:02Z	17.27	17.64	13.79	13.15
2020-03-10T01:00:02Z	17.27	17.64	13.79	13.15
2020-03-10T01:20:02Z	17.19	17.64	13.79	13.15
2020-03-10T01:40:02Z	17.19	17.64	13.79	13.15
2020-03-10T02:00:02Z	17.19	17.64	13.79	13.15
2020-03-10T02:20:02Z	17.19	17.64	13.79	13.15
2020-03-10T02:40:02Z	17.19	17.64	13.79	13.15
2020-03-10T03:00:02Z	17.19	17.64	13.79	13.15
2020-03-10T03:20:02Z	17.19	17.56	13.79	13.15
2020-03-10T03:40:02Z	17.19	17.56	13.74	13.1
2020-03-10T04:00:02Z	17.19	17.56	13.74	13.1
2020-03-10T04:20:02Z	17.19	17.56	13.74	13.1
2020-03-10T04:40:02Z	17.19	17.56	13.74	13.1
2020-03-10T05:00:02Z	17.19	17.56	13.74	13.1
2020-03-10T05:20:02Z	17.19	17.56	13.74	13.1
2020-03-10T05:40:02Z	17.19	17.56	13.74	13.1
2020-03-10T06:00:02Z	17.19	17.56	13.74	13.1
2020-03-10T06:20:02Z	17.19	17.56	13.74	13.1
2020-03-10T06:40:02Z	17.19	17.56	13.74	13.1
2020-03-10T07:00:02Z	17.11	17.56	13.74	13.1
2020-03-10T07:20:02Z	17.11	17.48	13.74	13.1
2020-03-10T07:40:02Z	17.11	17.48	13.74	13.1
2020-03-10T08:00:02Z	17.11	17.48	13.69	13.05
2020-03-10T08:20:02Z	17.11	17.48	13.69	13.1
2020-03-10T08:40:02Z	17.11	17.48	13.69	13.05
2020-03-10T09:00:02Z	17.11	17.48	13.69	13.05
2020-03-10T09:20:02Z	17.11	17.48	13.69	13.05
2020-03-10T09:40:02Z	17.11	17.48	13.69	13.05
2020-03-10T10:00:02Z	17.11	17.48	13.69	13.05
2020-03-10T10:20:02Z	17.19	17.48	13.69	13.05
2020-03-10T10:40:02Z	17.19	17.48	13.69	13.05
2020-03-10T11:00:02Z	17.19	17.48	13.69	13.05
2020-03-10T11:20:02Z	17.19	17.48	13.69	13.05
2020-03-10T11:40:02Z	17.19	17.48	13.69	13.05
2020-03-10T12:00:02Z	17.19	17.48	13.69	13.05
2020-03-10T12:20:02Z	17.19	17.48	13.69	13.05
2020-03-10T12:40:02Z	17.34	17.48	13.69	13.05
2020-03-10T13:00:02Z	17.34	17.56	13.69	13.05
2020-03-10T13:20:02Z	17.43	17.56	13.69	13.05
2020-03-10T13:40:02Z	17.43	17.56	13.69	13.05
2020-03-10T14:00:02Z	17.43	17.56	13.69	13.05
2020-03-10T14:20:02Z	17.43	17.56	13.69	13.05
2020-03-10T14:40:02Z	17.43	17.56	13.69	13.05
2020-03-10T15:00:02Z	17.43	17.56	13.69	13.05
2020-03-10T15:20:02Z	17.43	17.56	13.69	13.05
2020-03-10T15:40:02Z	17.43	17.56	13.69	13.05
2020-03-10T16:00:02Z	17.5	17.64	13.69	13.05
2020-03-10T16:20:02Z	17.59	17.64	13.69	13.05
2020-03-10T16:40:02Z	17.75	17.64	13.74	13.05
2020-03-10T17:00:02Z	18	17.64	13.74	13.05
2020-03-10T17:20:02Z	18.16	17.71	13.74	13.05
2020-03-10T17:40:02Z	18.25	17.79	13.74	13.05
2020-03-10T18:00:02Z	18.34	17.79	13.74	13.05
2020-03-10T18:20:02Z	18.34	17.87	13.74	13.05
2020-03-10T18:40:02Z	18.6	17.87	13.74	13.05
2020-03-10T19:00:02Z	18.87	17.95	13.74	13.05
2020-03-10T19:20:02Z	19.05	18.03	13.79	13.05
2020-03-10T19:40:02Z	19.14	18.03	13.79	13.05
2020-03-10T20:00:02Z	19.05	18.11	13.79	13.05
2020-03-10T20:20:02Z	19.05	18.19	13.85	13.05
2020-03-10T20:40:02Z	19.05	18.19	13.85	13.05
2020-03-10T21:00:02Z	18.96	18.27	13.85	13.05
2020-03-10T21:20:02Z	18.96	18.27	13.9	13.1
2020-03-10T21:40:02Z	18.87	18.27	13.9	13.1
2020-03-10T22:00:02Z	18.87	18.27	13.9	13.1
2020-03-10T22:20:02Z	18.78	18.27	13.9	13.1
2020-03-10T22:40:02Z	18.78	18.27	13.9	13.1
2020-03-10T23:00:02Z	18.78	18.27	13.96	13.1
2020-03-10T23:20:02Z	18.78	18.36	13.96	13.1
2020-03-10T23:40:02Z	18.96	18.36	13.96	13.1
2020-03-11T00:00:02Z	18.96	18.36	13.96	13.15
2020-03-11T00:20:02Z	19.05	18.44	13.96	13.15
2020-03-11T00:40:02Z	19.23	18.44	14.01	13.15
2020-03-11T01:00:02Z	19.42	18.52	14.01	13.15
2020-03-11T01:20:02Z	19.42	18.52	14.01	13.15
2020-03-11T01:40:02Z	19.42	18.61	14.06	13.2
2020-03-11T02:00:02Z	19.42	18.69	14.06	13.2
2020-03-11T02:20:02Z	19.42	18.69	14.12	13.2
2020-03-11T02:40:02Z	19.42	18.69	14.12	13.2
2020-03-11T03:00:02Z	19.42	18.69	14.12	13.25
2020-03-11T03:20:02Z	19.33	18.78	14.17	13.25
2020-03-11T03:40:02Z	19.33	18.78	14.17	13.25
2020-03-11T04:00:02Z	19.33	18.78	14.17	13.25
2020-03-11T04:20:02Z	19.23	18.78	14.17	13.3
2020-03-11T04:40:02Z	19.23	18.78	14.23	13.3
2020-03-11T05:00:02Z	19.23	18.78	14.23	13.3
2020-03-11T05:20:02Z	19.23	18.86	14.23	13.35
2020-03-11T05:40:02Z	19.14	18.86	14.23	13.35
2020-03-11T06:00:02Z	19.14	18.86	14.23	13.35
2020-03-11T06:20:02Z	19.05	18.78	14.23	13.35
2020-03-11T06:40:02Z	19.05	18.78	14.29	13.35
2020-03-11T07:00:02Z	19.05	18.78	14.29	13.35
2020-03-11T07:20:02Z	18.96	18.78	14.29	13.35
2020-03-11T07:40:02Z	18.96	18.78	14.29	13.4
2020-03-11T08:00:02Z	18.96	18.78	14.29	13.35
2020-03-11T08:20:02Z	18.87	18.78	14.29	13.4
2020-03-11T08:40:02Z	18.87	18.78	14.29	13.4
2020-03-11T09:00:02Z	18.87	18.78	14.29	13.4
2020-03-11T09:20:02Z	18.78	18.78	14.29	13.4
2020-03-11T09:40:02Z	18.78	18.69	14.29	13.4
2020-03-11T10:00:02Z	18.78	18.69	14.23	13.4
2020-03-11T10:20:02Z	18.69	18.69	14.23	13.4
2020-03-11T10:40:02Z	18.69	18.69	14.23	13.4
2020-03-11T11:00:02Z	18.6	18.69	14.23	13.4
2020-03-11T11:20:02Z	18.6	18.69	14.23	13.4
2020-03-11T11:40:02Z	18.6	18.69	14.23	13.4
2020-03-11T12:00:02Z	18.51	18.61	14.23	13.35
2020-03-11T12:20:02Z	18.51	18.61	14.23	13.4
2020-03-11T12:40:02Z	18.51	18.61	14.23	13.4
2020-03-11T13:00:02Z	18.42	18.61	14.23	13.4
2020-03-11T13:20:02Z	18.42	18.61	14.23	13.35
2020-03-11T13:40:02Z	18.34	18.52	14.17	13.35
2020-03-11T14:00:02Z	18.34	18.52	14.17	13.35
2020-03-11T14:20:02Z	18.25	18.52	14.17	13.35
2020-03-11T14:40:02Z	18.25	18.52	14.17	13.35
2020-03-11T15:00:02Z	18.34	18.52	14.23	13.4
2020-03-11T15:20:02Z	18.25	18.52	14.17	13.35
2020-03-11T15:40:02Z	18.25	18.52	14.23	13.4
2020-03-11T16:00:02Z	18.25	18.52	14.23	13.4
2020-03-11T16:20:02Z	18.25	18.52	14.23	13.4
2020-03-11T16:40:02Z	18.25	18.52	14.23	13.4
2020-03-11T17:00:02Z	18.25	18.52	14.23	13.4
2020-03-11T17:20:02Z	18.25	18.52	14.23	13.4
2020-03-11T17:40:02Z	18.25	18.52	14.23	13.45
2020-03-11T18:00:02Z	18.25	18.52	14.29	13.45
2020-03-11T18:20:02Z	18.16	18.52	14.23	13.45
2020-03-11T18:40:02Z	18.16	18.52	14.29	13.45
2020-03-11T19:00:02Z	18.16	18.52	14.23	13.45
2020-03-11T19:20:02Z	18.16	18.52	14.23	13.45
2020-03-11T19:40:02Z	18.16	18.52	14.23	13.45
2020-03-11T20:00:02Z	18.16	18.52	14.23	13.45
2020-03-11T20:20:02Z	18.16	18.44	14.23	13.45
2020-03-11T20:40:02Z	18.16	18.44	14.23	13.45
2020-03-11T21:00:02Z	18.08	18.44	14.23	13.4
2020-03-11T21:20:02Z	18.08	18.44	14.23	13.4
2020-03-11T21:40:02Z	18.08	18.44	14.23	13.4
2020-03-11T22:00:02Z	18.08	18.44	14.23	13.4
2020-03-11T22:20:02Z	18.08	18.36	14.17	13.4
2020-03-11T22:40:02Z	18.08	18.36	14.17	13.4
2020-03-11T23:00:02Z	18.08	18.36	14.17	13.4
2020-03-11T23:20:02Z	18.08	18.36	14.17	13.4
2020-03-11T23:40:02Z	18	18.36	14.17	13.4
2020-03-12T00:00:02Z	18	18.36	14.17	13.4
2020-03-12T00:20:02Z	18.08	18.36	14.17	13.4
2020-03-12T00:40:02Z	18.16	18.36	14.17	13.4
2020-03-12T01:00:02Z	18.16	18.36	14.17	13.35
2020-03-12T01:20:02Z	18.16	18.36	14.12	13.4
2020-03-12T01:40:02Z	18.25	18.36	14.12	13.35
2020-03-12T02:00:02Z	18.34	18.36	14.12	13.35
2020-03-12T02:20:02Z	18.34	18.36	14.12	13.35
2020-03-12T02:40:02Z	18.34	18.36	14.12	13.35
2020-03-12T03:00:02Z	18.34	18.44	14.12	13.35
2020-03-12T03:20:02Z	18.34	18.44	14.17	13.35
2020-03-12T03:40:02Z	18.34	18.44	14.17	13.35
2020-03-12T04:00:02Z	18.34	18.44	14.17	13.35
2020-03-12T04:20:02Z	18.34	18.44	14.17	13.35
2020-03-12T04:40:02Z	18.34	18.44	14.17	13.35
2020-03-12T05:00:02Z	18.34	18.44	14.17	13.35
2020-03-12T05:20:02Z	18.25	18.44	14.17	13.4
2020-03-12T05:40:02Z	18.25	18.44	14.17	13.4
2020-03-12T06:00:02Z	18.25	18.44	14.17	13.4
2020-03-12T06:20:02Z	18.25	18.44	14.17	13.4
2020-03-12T06:40:02Z	18.25	18.44	14.17	13.4
2020-03-12T07:00:02Z	18.25	18.44	14.17	13.4
2020-03-12T07:20:02Z	18.25	18.44	14.17	13.4
2020-03-12T07:40:02Z	18.25	18.44	14.17	13.4
2020-03-12T08:00:02Z	19.71	18.52	14.17	13.35
2020-03-12T08:20:02Z	19.71	18.61	14.17	13.4
2020-03-12T08:40:02Z	19.71	18.69	14.23	13.4
2020-03-12T09:00:02Z	19.62	18.69	14.23	13.4
2020-03-12T09:20:02Z	19.52	18.69	14.23	13.4
2020-03-12T09:40:02Z	19.71	18.86	14.23	13.4
2020-03-12T10:00:02Z	19.71	18.86	14.29	13.4
2020-03-12T10:20:02Z	19.62	18.86	14.29	13.45
2020-03-12T10:40:02Z	19.62	18.95	14.29	13.45
2020-03-12T11:00:02Z	19.52	18.95	14.34	13.45
2020-03-12T11:20:02Z	19.42	18.95	14.34	13.45
2020-03-12T11:40:02Z	19.42	18.95	14.34	13.45
2020-03-12T12:00:02Z	19.33	18.95	14.34	13.5
2020-03-12T12:20:02Z	19.33	18.95	14.34	13.5
2020-03-12T12:40:02Z	19.23	18.86	14.34	13.45
2020-03-12T13:00:02Z	19.14	18.86	14.34	13.45
2020-03-12T13:20:02Z	19.05	18.86	14.34	13.45
2020-03-12T13:40:02Z	19.05	18.86	14.29	13.45
2020-03-12T14:00:02Z	18.96	18.86	14.29	13.45
2020-03-12T14:20:02Z	18.96	18.78	14.29	13.45
2020-03-12T14:40:02Z	18.87	18.78	14.34	13.45
2020-03-12T15:00:02Z	18.87	18.86	14.34	13.5
2020-03-12T15:20:02Z	18.87	18.86	14.34	13.5
2020-03-12T15:40:02Z	18.87	18.86	14.34	13.55
2020-03-12T16:00:02Z	18.78	18.86	14.34	13.55
2020-03-12T16:20:02Z	18.78	18.86	14.34	13.55
2020-03-12T16:40:02Z	18.69	18.86	14.34	13.5
2020-03-12T17:00:02Z	18.69	18.86	14.34	13.55
2020-03-12T17:20:02Z	18.69	18.86	14.4	13.55
2020-03-12T17:40:02Z	18.69	18.86	14.4	13.55
2020-03-12T18:00:02Z	18.69	18.86	14.4	13.55
2020-03-12T18:20:02Z	18.69	18.86	14.4	13.61
2020-03-12T18:40:02Z	18.69	18.86	14.4	13.61
2020-03-12T19:00:02Z	18.69	18.86	14.4	13.61
2020-03-12T19:20:02Z	18.69	18.78	14.4	13.61
2020-03-12T19:40:02Z	18.69	18.78	14.4	13.61
2020-03-12T20:00:02Z	18.6	18.78	14.34	13.55
2020-03-12T20:20:02Z	18.6	18.78	14.4	13.55
2020-03-12T20:40:02Z	18.6	18.78	14.34	13.55
2020-03-12T21:00:02Z	18.6	18.69	14.34	13.55
2020-03-12T21:20:02Z	18.6	18.69	14.34	13.55
2020-03-12T21:40:02Z	18.6	18.69	14.34	13.55
2020-03-12T22:00:02Z	18.51	18.69	14.29	13.55
2020-03-12T22:20:02Z	18.51	18.69	14.29	13.55
2020-03-12T22:40:02Z	18.51	18.69	14.29	13.55
2020-03-12T23:00:02Z	18.51	18.69	14.29	13.55
2020-03-12T23:20:02Z	18.51	18.61	14.29	13.55
2020-03-12T23:40:02Z	18.51	18.69	14.29	13.55
2020-03-13T00:00:02Z	18.42	18.61	14.29	13.5
2020-03-13T00:20:02Z	18.42	18.61	14.29	13.55
2020-03-13T00:40:02Z	18.42	18.61	14.29	13.55
2020-03-13T01:00:02Z	18.42	18.61	14.29	13.55
2020-03-13T01:20:02Z	18.42	18.61	14.29	13.55
2020-03-13T01:40:02Z	18.42	18.61	14.29	13.55
2020-03-13T02:00:02Z	18.42	18.61	14.29	13.55
2020-03-13T02:20:02Z	18.42	18.61	14.29	13.55
2020-03-13T02:40:02Z	18.42	18.61	14.29	13.5
2020-03-13T03:00:02Z	18.42	18.61	14.23	13.5
2020-03-13T03:20:02Z	18.34	18.52	14.29	13.5
2020-03-13T03:40:02Z	18.34	18.52	14.23	13.5
2020-03-13T04:00:02Z	18.34	18.52	14.29	13.5
2020-03-13T04:20:02Z	18.34	18.52	14.29	13.5
2020-03-13T04:40:02Z	18.34	18.52	14.29	13.55
2020-03-13T05:00:02Z	18.34	18.52	14.23	13.5
2020-03-13T05:20:02Z	18.34	18.52	14.23	13.5
2020-03-13T05:40:02Z	18.34	18.52	14.23	13.5
2020-03-13T06:00:02Z	18.25	18.52	14.23	13.5
2020-03-13T06:20:02Z	18.25	18.44	14.23	13.5
2020-03-13T06:40:02Z	18.25	18.44	14.17	13.5
2020-03-13T07:00:02Z	18.25	18.44	14.17	13.45
2020-03-13T07:20:02Z	18.16	18.44	14.17	13.45
2020-03-13T07:40:02Z	18.16	18.36	14.12	13.45
2020-03-13T08:00:02Z	18.16	18.36	14.17	13.45
2020-03-13T08:20:02Z	18.16	18.36	14.12	13.45
2020-03-13T08:40:02Z	18.08	18.36	14.12	13.4
2020-03-13T09:00:02Z	18.08	18.36	14.12	13.45
2020-03-13T09:20:02Z	18.08	18.36	14.12	13.45
2020-03-13T09:40:02Z	18.08	18.36	14.12	13.45
2020-03-13T10:00:02Z	18.08	18.36	14.12	13.45
2020-03-13T10:20:02Z	18	18.27	14.12	13.4
2020-03-13T10:40:02Z	18	18.27	14.12	13.45
2020-03-13T11:00:02Z	18	18.27	14.12	13.45
2020-03-13T11:20:02Z	17.91	18.27	14.12	13.4
2020-03-13T11:40:02Z	18	18.27	14.12	13.4
2020-03-13T12:00:02Z	17.91	18.27	14.12	13.4
2020-03-13T12:20:02Z	17.91	18.27	14.12	13.4
2020-03-13T12:40:02Z	17.91	18.27	14.12	13.4
2020-03-13T13:00:02Z	17.83	18.19	14.06	13.4
2020-03-13T13:20:02Z	17.83	18.19	14.06	13.35
2020-03-13T13:40:02Z	17.83	18.19	14.06	13.4
2020-03-13T14:00:02Z	17.83	18.19	14.06	13.4
2020-03-13T14:20:02Z	17.75	18.19	14.06	13.4
2020-03-13T14:40:02Z	17.75	18.11	14.06	13.35
2020-03-13T15:00:02Z	17.75	18.11	14.01	13.35
2020-03-13T15:20:02Z	17.75	18.11	14.06	13.35
2020-03-13T15:40:02Z	17.75	18.19	14.06	13.4
2020-03-13T16:00:02Z	17.75	18.19	14.06	13.4
2020-03-13T16:20:02Z	17.66	18.11	14.06	13.4
2020-03-13T16:40:02Z	17.66	18.11	14.06	13.4
2020-03-13T17:00:02Z	17.66	18.19	14.06	13.4
2020-03-13T17:20:02Z	17.66	18.19	14.06	13.4
2020-03-13T17:40:02Z	17.66	18.11	14.06	13.4
2020-03-13T18:00:02Z	17.66	18.11	14.06	13.4
2020-03-13T18:20:02Z	17.66	18.11	14.06	13.4
2020-03-13T18:40:02Z	17.66	18.11	14.06	13.4
2020-03-13T19:00:02Z	17.66	18.11	14.06	13.4
2020-03-13T19:20:02Z	17.66	18.11	14.06	13.4
2020-03-13T19:40:02Z	17.66	18.11	14.06	13.4
2020-03-13T20:00:02Z	17.66	18.11	14.06	13.4
2020-03-13T20:20:02Z	17.66	18.11	14.06	13.4
2020-03-13T20:40:02Z	17.66	18.11	14.06	13.4
2020-03-13T21:00:02Z	17.66	18.11	14.06	13.4
2020-03-13T21:20:02Z	17.59	18.11	14.01	13.4
2020-03-13T21:40:02Z	17.66	18.11	14.06	13.4
2020-03-13T22:00:02Z	17.59	18.03	14.01	13.4
2020-03-13T22:20:02Z	17.59	18.03	14.01	13.4
2020-03-13T22:40:02Z	17.66	18.03	14.01	13.4
2020-03-13T23:00:02Z	17.66	18.03	14.01	13.4
2020-03-13T23:20:02Z	17.66	18.03	14.01	13.4
2020-03-13T23:40:02Z	17.66	18.03	14.01	13.4
2020-03-14T00:00:02Z	17.66	18.03	14.01	13.4
2020-03-14T00:20:02Z	17.66	18.03	14.01	13.4
2020-03-14T00:40:02Z	17.66	18.03	14.01	13.4
2020-03-14T01:00:02Z	17.66	18.03	14.01	13.4
2020-03-14T01:20:02Z	17.66	18.03	14.01	13.4
2020-03-14T01:40:02Z	17.66	18.03	14.01	13.4
2020-03-14T02:00:02Z	17.66	18.03	14.01	13.4
2020-03-14T02:20:02Z	17.66	18.03	14.01	13.4
2020-03-14T02:40:02Z	17.66	18.03	14.01	13.4
2020-03-14T03:00:02Z	17.66	18.03	14.01	13.4
2020-03-14T03:20:02Z	17.66	18.03	14.01	13.4
2020-03-14T03:40:02Z	17.66	18.03	14.01	13.4
2020-03-14T04:00:02Z	17.66	18.03	14.01	13.4
2020-03-14T04:20:02Z	17.66	18.03	14.01	13.4
2020-03-14T04:40:02Z	17.66	18.03	14.01	13.4
2020-03-14T05:00:02Z	17.66	18.03	14.01	13.4
2020-03-14T05:20:02Z	17.66	18.03	14.01	13.4
2020-03-14T05:40:02Z	17.66	17.95	14.01	13.4
2020-03-14T06:00:02Z	17.59	17.95	14.01	13.4
2020-03-14T06:20:02Z	17.59	17.95	13.96	13.4
2020-03-14T06:40:02Z	17.59	17.87	13.96	13.35
2020-03-14T07:00:02Z	17.5	17.87	13.9	13.3
2020-03-14T07:20:02Z	17.5	17.79	13.9	13.3
2020-03-14T07:40:02Z	17.5	17.79	13.9	13.3
2020-03-14T08:00:02Z	17.5	17.79	13.85	13.25
2020-03-14T08:20:02Z	17.5	17.79	13.85	13.25
2020-03-14T08:40:02Z	17.5	17.79	13.85	13.25
2020-03-14T09:00:02Z	17.5	17.79	13.85	13.25
2020-03-14T09:20:02Z	17.5	17.79	13.85	13.25
2020-03-14T09:40:02Z	17.5	17.79	13.85	13.25
2020-03-14T10:00:02Z	17.5	17.79	13.9	13.3
2020-03-14T10:20:02Z	17.5	17.79	13.85	13.25
2020-03-14T10:40:02Z	17.43	17.79	13.85	13.25
2020-03-14T11:00:02Z	17.43	17.71	13.85	13.25
2020-03-14T11:20:02Z	17.43	17.71	13.85	13.25
2020-03-14T11:40:02Z	17.43	17.71	13.85	13.25
2020-03-14T12:00:02Z	17.34	17.71	13.79	13.2
2020-03-14T12:20:02Z	17.34	17.71	13.79	13.2
2020-03-14T12:40:02Z	17.34	17.64	13.79	13.2
2020-03-14T13:00:02Z	17.27	17.64	13.79	13.2
2020-03-14T13:20:02Z	17.27	17.64	13.74	13.15
2020-03-14T13:40:02Z	17.27	17.64	13.74	13.15
2020-03-14T14:00:02Z	17.19	17.64	13.74	13.15
2020-03-14T14:20:02Z	17.19	17.64	13.74	13.15
2020-03-14T14:40:02Z	17.19	17.56	13.74	13.15
2020-03-14T15:00:02Z	17.19	17.64	13.74	13.2
2020-03-14T15:20:02Z	17.19	17.64	13.79	13.2
2020-03-14T15:40:02Z	17.19	17.64	13.79	13.2
2020-03-14T16:00:02Z	17.19	17.64	13.79	13.2
2020-03-14T16:20:02Z	17.19	17.64	13.79	13.25
2020-03-14T16:40:02Z	17.19	17.56	13.85	13.25
2020-03-14T17:00:02Z	17.19	17.64	13.85	13.3
2020-03-14T17:20:02Z	17.27	17.56	13.85	13.3
2020-03-14T17:40:02Z	17.27	17.64	13.85	13.3
2020-03-14T18:00:02Z	17.27	17.56	13.9	13.3
2020-03-14T18:20:02Z	17.27	17.64	13.85	13.3
2020-03-14T18:40:02Z	17.27	17.56	13.85	13.3
2020-03-14T19:00:02Z	17.27	17.56	13.85	13.3
2020-03-14T19:20:02Z	17.27	17.64	13.85	13.3
2020-03-14T19:40:02Z	17.27	17.56	13.85	13.3
2020-03-14T20:00:02Z	17.27	17.64	13.85	13.3
2020-03-14T20:20:02Z	17.27	17.56	13.85	13.3
2020-03-14T20:40:02Z	17.27	17.56	13.85	13.3
2020-03-14T21:00:02Z	17.27	17.56	13.85	13.25
2020-03-14T21:20:02Z	17.27	17.64	13.85	13.3
2020-03-14T21:40:02Z	17.27	17.56	13.85	13.25
2020-03-14T22:00:02Z	17.27	17.64	13.85	13.25
2020-03-14T22:20:02Z	17.27	17.56	13.85	13.25
2020-03-14T22:40:02Z	17.27	17.56	13.85	13.25
2020-03-14T23:00:02Z	17.27	17.56	13.79	13.25
2020-03-14T23:20:02Z	17.27	17.56	13.79	13.25
2020-03-14T23:40:02Z	17.27	17.56	13.79	13.25
2020-03-15T00:00:02Z	17.27	17.56	13.79	13.25
2020-03-15T00:20:02Z	17.27	17.56	13.79	13.25
2020-03-15T00:40:02Z	17.27	17.56	13.79	13.25
2020-03-15T01:00:02Z	17.27	17.56	13.79	13.25
2020-03-15T01:20:02Z	17.27	17.48	13.79	13.25
2020-03-15T01:40:02Z	17.27	17.56	13.79	13.25
2020-03-15T02:00:02Z	17.27	17.48	13.85	13.25
2020-03-15T02:20:02Z	17.27	17.48	13.9	13.25
2020-03-15T02:40:02Z	17.27	17.48	13.9	13.25
2020-03-15T03:00:02Z	17.27	17.48	13.9	13.25
2020-03-15T03:20:02Z	17.27	17.48	13.9	13.25
2020-03-15T03:40:02Z	17.27	17.48	14.01	13.25
2020-03-15T04:00:02Z	17.27	17.48	14.01	13.25
2020-03-15T04:20:02Z	17.27	17.41	14.01	13.25
2020-03-15T04:40:02Z	17.27	17.41	14.01	13.2
2020-03-15T05:00:02Z	17.27	17.41	14.01	13.25
2020-03-15T05:20:02Z	17.27	17.41	14.01	13.25
2020-03-15T05:40:02Z	17.27	17.41	14.01	13.2
2020-03-15T06:00:02Z	17.27	17.41	14.01	13.2
2020-03-15T06:20:02Z	17.19	17.41	13.96	13.2
2020-03-15T06:40:02Z	17.19	17.33	13.9	13.15
2020-03-15T07:00:02Z	17.11	17.33	13.96	13.15
2020-03-15T07:20:02Z	17.11	17.26	14.01	13.1
2020-03-15T07:40:02Z	17.11	17.26	13.96	13.1
2020-03-15T08:00:02Z	17.11	17.26	14.01	13.1
2020-03-15T08:20:02Z	17.11	17.26	13.96	13.1
2020-03-15T08:40:02Z	17.04	17.26	13.96	13.1
2020-03-15T09:00:02Z	17.04	17.18	13.96	13.1
2020-03-15T09:20:02Z	17.04	17.26	14.01	13.1
2020-03-15T09:40:02Z	17.04	17.26	14.01	13.1
2020-03-15T10:00:02Z	17.04	17.26	13.96	13.1
2020-03-15T10:20:02Z	17.04	17.18	13.9	13.1
2020-03-15T10:40:02Z	16.96	17.18	13.96	13.1
2020-03-15T11:00:02Z	16.96	17.18	13.9	13.05
2020-03-15T11:20:02Z	16.96	17.11	13.9	13.05
2020-03-15T11:40:02Z	16.88	17.11	13.9	13.05
2020-03-15T12:00:02Z	16.88	17.11	13.9	13.05
2020-03-15T12:20:02Z	16.88	17.11	13.85	13.05
2020-03-15T12:40:02Z	16.81	17.04	13.79	13
2020-03-15T13:00:02Z	16.81	17.11	13.85	13.05
2020-03-15T13:20:02Z	16.81	17.04	13.79	13.05
2020-03-15T13:40:02Z	16.73	17.04	13.79	13.05
2020-03-15T14:00:02Z	16.73	17.04	13.79	13
2020-03-15T14:20:02Z	16.73	17.04	13.79	13.05
2020-03-15T14:40:02Z	16.73	17.04	13.79	13.05
2020-03-15T15:00:02Z	16.66	17.04	13.74	13.05
2020-03-15T15:20:02Z	16.66	17.04	13.79	13.05
2020-03-15T15:40:02Z	16.66	17.04	13.85	13.05
2020-03-15T16:00:02Z	16.66	17.04	13.79	13.05
2020-03-15T16:20:02Z	16.66	17.04	13.79	13.1
2020-03-15T16:40:02Z	16.66	17.11	13.85	13.1
2020-03-15T17:00:02Z	16.66	17.11	13.74	13.1
2020-03-15T17:20:02Z	16.66	17.11	13.79	13.15
2020-03-15T17:40:02Z	16.66	17.11	13.79	13.2
2020-03-15T18:00:02Z	16.73	17.04	13.79	13.2
2020-03-15T18:20:02Z	16.73	17.11	13.79	13.25
2020-03-15T18:40:02Z	16.73	17.04	13.74	13.3
2020-03-15T19:00:02Z	16.73	17.04	13.74	13.25
2020-03-15T19:20:02Z	16.73	17.11	13.79	13.3
2020-03-15T19:40:02Z	16.66	17.11	13.79	13.3
2020-03-15T20:00:02Z	16.73	17.11	13.79	13.35
2020-03-15T20:20:02Z	16.73	17.04	13.74	13.3
2020-03-15T20:40:02Z	16.73	17.11	13.74	13.3
2020-03-15T21:00:02Z	16.73	16.96	13.79	13.35
2020-03-15T21:20:02Z	16.73	16.96	13.79	13.35
2020-03-15T21:40:02Z	16.66	16.96	13.79	13.35
2020-03-15T22:00:02Z	16.73	16.96	13.79	13.3
2020-03-15T22:20:02Z	16.66	17.04	13.69	13.25
2020-03-15T22:40:02Z	16.73	17.04	13.74	13.3
2020-03-15T23:00:02Z	16.73	16.96	13.74	13.35
2020-03-15T23:20:02Z	16.66	16.96	13.74	13.35
2020-03-15T23:40:02Z	16.66	16.96	13.74	13.3
2020-03-16T00:00:02Z	16.73	16.96	13.74	13.25
2020-03-16T00:20:02Z	16.73	16.96	13.74	13.25
2020-03-16T00:40:02Z	16.73	16.96	13.74	13.25
2020-03-16T01:00:02Z	16.73	17.18	13.63	13.2
2020-03-16T01:20:02Z	16.73	17.11	13.74	13.3
2020-03-16T01:40:02Z	16.73	17.11	13.74	13.3
2020-03-16T02:00:02Z	16.73	17.11	13.79	13.25
2020-03-16T02:20:02Z	16.73	17.11	13.79	13.25
2020-03-16T02:40:02Z	16.73	17.11	13.74	13.2
2020-03-16T03:00:02Z	16.73	17.11	13.69	13.2
2020-03-16T03:20:02Z	16.73	17.11	13.58	13.25
2020-03-16T03:40:02Z	16.73	17.11	13.58	13.25
2020-03-16T04:00:02Z	16.73	17.11	13.58	13.2
2020-03-16T04:20:02Z	16.73	17.11	13.58	13.2
2020-03-16T04:40:02Z	16.73	17.11	13.53	13.15
2020-03-16T05:00:02Z	16.73	17.11	13.74	13.1
2020-03-16T05:20:02Z	16.73	17.11	13.63	13.15
2020-03-16T05:40:02Z	16.73	17.11	13.48	13.15
2020-03-16T06:00:02Z	16.73	17.11	13.48	13.15
2020-03-16T06:20:02Z	16.73	17.11	13.43	13.1
2020-03-16T06:40:02Z	16.66	17.04	13.43	13.1
2020-03-16T07:00:02Z	16.66	17.04	13.43	13.05
2020-03-16T07:20:02Z	16.66	17.04	13.43	13.05
2020-03-16T07:40:02Z	16.58	16.96	13.22	13
2020-03-16T08:00:02Z	16.58	16.96	13.22	13.05
2020-03-16T08:20:02Z	16.58	16.96	13.37	13
2020-03-16T08:40:02Z	16.51	16.96	13.37	12.95
2020-03-16T09:00:02Z	16.51	16.96	13.69	12.95
2020-03-16T09:20:02Z	16.51	16.96	13.32	13
2020-03-16T09:40:02Z	16.51	16.96	13.37	13
2020-03-16T10:00:02Z	16.51	16.96	13.37	13
2020-03-16T10:20:02Z	16.51	16.89	13.37	12.95
2020-03-16T10:40:02Z	16.44	16.89	13.32	12.9
2020-03-16T11:00:02Z	16.44	16.89	13.58	12.95
2020-03-16T11:20:02Z	16.44	16.89	13.17	12.95
2020-03-16T11:40:02Z	16.37	16.89	13.17	13
2020-03-16T12:00:02Z	16.37	16.82	13.12	12.95
2020-03-16T12:20:02Z	16.29	16.82	13.12	12.95
2020-03-16T12:40:02Z	16.29	16.82	13.12	13
2020-03-16T13:00:02Z	16.22	16.82	13.12	13
2020-03-16T13:20:02Z	16.22	16.75	13.17	12.86
2020-03-16T13:40:02Z	16.22	16.75	13.27	12.86
2020-03-16T14:00:02Z	16.22	16.75	13.53	12.86
2020-03-16T14:20:02Z	16.15	16.75	13.27	12.81
2020-03-16T14:40:02Z	16.22	16.82	13.32	12.86
2020-03-16T15:00:02Z	16.15	16.75	13.32	12.86
2020-03-16T15:20:02Z	16.15	16.75	13.32	12.86
2020-03-16T15:40:02Z	16.15	16.82	13.22	12.86
2020-03-16T16:00:02Z	16.15	16.75	13.22	12.9
2020-03-16T16:20:02Z	16.15	16.75	13.22	12.9
2020-03-16T16:40:02Z	16.15	16.82	13.37	12.86
2020-03-16T17:00:02Z	16.15	16.82	13.69	12.95
2020-03-16T17:20:02Z	16.15	16.82	13.43	12.9
2020-03-16T17:40:02Z	16.22	16.89	13.43	13
2020-03-16T18:00:02Z	16.22	16.89	13.43	12.95
2020-03-16T18:20:02Z	16.22	16.89	13.43	12.95
2020-03-16T18:40:02Z	16.22	16.89	13.43	13
2020-03-16T19:00:02Z	16.22	16.89	13.48	12.95
2020-03-16T19:20:02Z	16.22	16.89	13.48	12.9
2020-03-16T19:40:02Z	16.22	16.89	13.79	13.05
2020-03-16T20:00:02Z	16.22	16.89	13.74	13.3
2020-03-16T20:20:02Z	16.22	16.82	13.74	13.3
2020-03-16T20:40:02Z	16.22	16.82	13.74	13.25
2020-03-16T21:00:02Z	16.22	16.82	13.74	13.2
2020-03-16T21:20:02Z	16.22	16.82	13.74	13.05
2020-03-16T21:40:02Z	16.22	16.82	13.74	13.05
2020-03-16T22:00:02Z	16.22	16.82	13.74	12.95
2020-03-16T22:20:02Z	16.29	16.82	13.74	12.95
2020-03-16T22:40:02Z	16.29	16.82	13.58	12.95
2020-03-16T23:00:02Z	16.29	16.82	13.53	13
2020-03-16T23:20:02Z	16.29	16.82	13.58	13
2020-03-16T23:40:02Z	16.29	16.82	13.53	13
2020-03-17T00:00:02Z	16.29	16.82	13.69	12.9
2020-03-17T00:20:02Z	16.29	16.82	13.69	12.9
2020-03-17T00:40:02Z	16.29	16.82	13.69	12.95
2020-03-17T01:00:02Z	16.29	16.82	13.53	12.95
2020-03-17T01:20:02Z	16.29	16.82	13.53	12.95
2020-03-17T01:40:02Z	16.29	16.82	13.53	12.95
2020-03-17T02:00:02Z	16.29	16.75	13.53	12.9
2020-03-17T02:20:02Z	16.29	16.75	13.69	12.9
2020-03-17T02:40:02Z	16.29	16.75	13.69	12.9
2020-03-17T03:00:02Z	16.29	16.75	13.69	12.9
2020-03-17T03:20:02Z	16.29	16.75	13.69	12.9
2020-03-17T03:40:02Z	16.29	16.75	13.69	12.9
2020-03-17T04:00:02Z	16.29	16.75	13.58	12.95
2020-03-17T04:20:02Z	16.29	16.75	13.58	12.9
2020-03-17T04:40:02Z	16.29	16.75	13.58	12.9
2020-03-17T05:00:02Z	16.29	16.75	13.58	12.9
2020-03-17T05:20:02Z	16.29	16.75	13.58	12.95
2020-03-17T05:40:02Z	16.22	16.68	13.53	12.95
2020-03-17T06:00:02Z	16.22	16.68	13.53	12.95
2020-03-17T06:20:02Z	16.22	16.68	13.53	12.9
2020-03-17T06:40:02Z	16.22	16.68	13.53	12.81
2020-03-17T07:00:02Z	16.22	16.68	13.53	12.71
2020-03-17T07:20:02Z	16.22	16.68	13.53	12.9
2020-03-17T07:40:02Z	16.22	16.68	13.53	12.43
2020-03-17T08:00:02Z	16.22	16.68	13.48	12.57
2020-03-17T08:20:02Z	16.22	16.68	13.48	12.57
2020-03-17T08:40:02Z	16.22	16.61	13.48	12.66
2020-03-17T09:00:02Z	16.22	16.61	13.48	12.62
2020-03-17T09:20:02Z	16.15	16.61	13.43	12.86
2020-03-17T09:40:02Z	16.15	16.61	13.43	12.95
2020-03-17T10:00:02Z	16.15	16.54	13.43	12.95
2020-03-17T10:20:02Z	16.15	16.54	13.43	13
2020-03-17T10:40:02Z	16.15	16.54	13.43	12.95
2020-03-17T11:00:02Z	16.08	16.54	13.43	12.9
2020-03-17T11:20:02Z	16.08	16.54	13.43	12.9
2020-03-17T11:40:02Z	16.08	16.54	13.43	12.9
2020-03-17T12:00:02Z	16.01	16.54	13.43	12.81
2020-03-17T12:20:02Z	16.01	16.47	13.37	12.9
2020-03-17T12:40:02Z	15.94	16.47	13.37	12.86
2020-03-17T13:00:02Z	15.94	16.47	13.37	12.81
2020-03-17T13:20:02Z	15.94	16.47	13.37	12.71
2020-03-17T13:40:02Z	15.87	16.47	13.48	12.71
2020-03-17T14:00:02Z	15.87	16.4	13.48	12.66
2020-03-17T14:20:02Z	15.87	16.4	13.43	12.66
2020-03-17T14:40:02Z	15.87	16.47	13.48	12.71
2020-03-17T15:00:02Z	15.8	16.4	13.53	12.66
2020-03-17T15:20:02Z	15.8	16.4	13.53	12.71
2020-03-17T15:40:02Z	15.87	16.47	13.48	12.71
2020-03-17T16:00:02Z	15.8	16.47	13.53	12.71
2020-03-17T16:20:02Z	15.8	16.47	13.37	12.71
2020-03-17T16:40:02Z	15.8	16.47	13.53	12.71
2020-03-17T17:00:02Z	15.8	16.47	13.63	12.76
2020-03-17T17:20:02Z	15.8	16.47	13.63	12.71
2020-03-17T17:40:02Z	15.87	16.54	13.63	12.76
2020-03-17T18:00:02Z	15.87	16.54	13.63	12.76
2020-03-17T18:20:02Z	15.87	16.54	13.53	12.81
2020-03-17T18:40:02Z	15.87	16.54	13.63	12.81
2020-03-17T19:00:02Z	15.87	16.47	13.48	12.81
2020-03-17T19:20:02Z	15.87	16.47	13.58	12.81
2020-03-17T19:40:02Z	15.87	16.47	13.69	12.81
2020-03-17T20:00:02Z	15.87	16.47	13.63	12.81
2020-03-17T20:20:02Z	15.87	16.47	13.63	12.81
2020-03-17T20:40:02Z	15.87	16.47	13.27	12.81
2020-03-17T21:00:02Z	15.87	16.47	13.63	12.71
2020-03-17T21:20:02Z	15.87	16.47	13.63	12.76
2020-03-17T21:40:02Z	15.87	16.47	13.58	12.76
2020-03-17T22:00:02Z	15.87	16.4	13.53	12.76
2020-03-17T22:20:02Z	15.87	16.47	13.53	12.76
2020-03-17T22:40:02Z	15.87	16.4	13.58	12.81
2020-03-17T23:00:02Z	15.87	16.4	13.63	12.76
2020-03-17T23:20:02Z	15.87	16.4	13.63	12.76
2020-03-17T23:40:02Z	15.87	16.47	13.63	12.76
2020-03-18T00:00:02Z	15.87	16.4	13.27	12.86
2020-03-18T00:20:02Z	15.94	16.47	13.48	12.76
2020-03-18T00:40:02Z	15.87	16.4	13.63	12.76
2020-03-18T01:00:02Z	15.87	16.4	13.63	12.76
2020-03-18T01:20:02Z	15.87	16.4	13.63	12.76
2020-03-18T01:40:02Z	15.87	16.4	13.63	12.81
2020-03-18T02:00:02Z	15.87	16.4	13.63	12.76
2020-03-18T02:20:02Z	15.87	16.4	13.63	12.76
2020-03-18T02:40:02Z	15.87	16.4	13.63	12.76
2020-03-18T03:00:02Z	15.87	16.4	13.63	12.76
2020-03-18T03:20:02Z	15.87	16.4	13.58	12.76
2020-03-18T03:40:02Z	15.94	16.4	13.63	12.76
2020-03-18T04:00:02Z	15.87	16.4	13.53	12.76
2020-03-18T04:20:02Z	15.87	16.4	13.58	12.76
2020-03-18T04:40:02Z	15.87	16.4	13.43	12.76
2020-03-18T05:00:02Z	15.87	16.4	13.53	12.76
2020-03-18T05:20:02Z	15.87	16.4	13.9	12.86
2020-03-18T05:40:02Z	15.87	16.33	13.79	12.86
2020-03-18T06:00:02Z	15.87	16.33	14.01	12.9
2020-03-18T06:20:02Z	15.87	16.33	14.01	12.81
2020-03-18T06:40:02Z	15.87	16.33	13.96	12.76
2020-03-18T07:00:02Z	15.87	16.26	13.9	12.76
2020-03-18T07:20:02Z	15.87	16.26	13.85	12.66
2020-03-18T07:40:02Z	15.8	16.26	13.85	12.66
2020-03-18T08:00:02Z	15.8	16.26	13.85	12.71
2020-03-18T08:20:02Z	15.8	16.19	13.79	12.66
2020-03-18T08:40:02Z	15.8	16.19	13.74	12.71
2020-03-18T09:00:02Z	15.8	16.19	13.74	12.76
2020-03-18T09:20:02Z	15.74	16.19	13.74	12.76
2020-03-18T09:40:02Z	15.74	16.19	13.85	12.76
2020-03-18T10:00:02Z	15.74	16.19	13.9	12.76
2020-03-18T10:20:02Z	15.67	16.19	13.69	12.71
2020-03-18T10:40:02Z	15.67	16.12	13.69	12.66
2020-03-18T11:00:02Z	15.6	16.12	13.74	12.66
2020-03-18T11:20:02Z	15.6	16.12	13.63	12.66
2020-03-18T11:40:02Z	15.53	16.12	13.58	12.66
2020-03-18T12:00:02Z	15.53	16.06	13.53	12.76
2020-03-18T12:20:02Z	15.53	16.06	13.58	12.71
2020-03-18T12:40:02Z	15.53	16.06	13.63	12.71
2020-03-18T13:00:02Z	15.47	16.06	13.74	12.71
2020-03-18T13:20:02Z	15.4	16.06	13.63	12.66
2020-03-18T13:40:02Z	15.4	15.99	13.63	12.76
2020-03-18T14:00:02Z	15.34	15.99	13.79	12.2
2020-03-18T14:20:02Z	15.4	15.99	13.58	12.52
2020-03-18T14:40:02Z	15.34	15.99	13.58	12.52
2020-03-18T15:00:02Z	15.34	15.99	13.63	12.57
2020-03-18T15:20:02Z	15.34	15.99	13.63	12.57
2020-03-18T15:40:02Z	15.34	15.99	13.63	12.57
2020-03-18T16:00:02Z	15.34	15.99	13.69	12.57
2020-03-18T16:20:02Z	15.34	15.99	13.69	12.57
2020-03-18T16:40:02Z	15.4	15.99	13.85	12.71
2020-03-18T17:00:02Z	15.34	16.06	14.12	12.24
2020-03-18T17:20:02Z	15.4	16.06	13.79	12.57
2020-03-18T17:40:02Z	15.4	16.06	13.79	12.62
2020-03-18T18:00:02Z	15.4	16.06	13.85	12.66
2020-03-18T18:20:02Z	15.4	16.06	13.85	12.66
2020-03-18T18:40:02Z	15.4	16.06	13.79	12.66
2020-03-18T19:00:02Z	15.47	16.06	13.79	12.66
2020-03-18T19:20:02Z	15.4	16.06	13.9	12.66
2020-03-18T19:40:02Z	15.4	16.06	13.96	12.66
2020-03-18T20:00:02Z	15.4	16.06	13.96	12.66
2020-03-18T20:20:02Z	15.4	16.06	13.9	12.66
2020-03-18T20:40:02Z	15.4	16.06	13.96	12.66
2020-03-18T21:00:02Z	15.4	16.06	13.96	12.71
2020-03-18T21:20:02Z	15.47	15.99	14.06	12.29
2020-03-18T21:40:02Z	15.47	15.99	14.12	12.29
2020-03-18T22:00:02Z	15.47	15.99	13.9	12.29
2020-03-18T22:20:02Z	15.47	15.99	13.85	12.66
2020-03-18T22:40:02Z	15.47	15.99	13.9	12.66
2020-03-18T23:00:02Z	15.47	15.99	13.9	12.66
2020-03-18T23:20:02Z	15.4	15.99	13.79	12.71
2020-03-18T23:40:02Z	15.4	15.99	13.69	12.62
2020-03-19T00:00:02Z	15.47	15.99	13.79	12.62
2020-03-19T00:20:02Z	15.47	15.99	13.74	12.57
2020-03-19T00:40:02Z	15.4	15.99	13.74	12.57
2020-03-19T01:00:02Z	15.4	15.93	13.74	12.57
2020-03-19T01:20:02Z	15.4	15.99	13.74	12.62
2020-03-19T01:40:02Z	15.4	15.93	13.69	12.62
2020-03-19T02:00:02Z	15.4	15.93	13.69	12.62
2020-03-19T02:20:02Z	15.4	15.93	13.69	12.62
2020-03-19T02:40:02Z	15.4	15.93	13.63	12.66
2020-03-19T03:00:02Z	15.4	15.93	13.9	12.24
2020-03-19T03:20:02Z	15.4	15.93	13.85	12.24
2020-03-19T03:40:02Z	15.4	15.93	13.85	12.24
2020-03-19T04:00:02Z	15.4	15.93	13.63	12.57
2020-03-19T04:20:02Z	15.4	15.93	13.69	12.57
2020-03-19T04:40:02Z	15.4	15.93	13.69	12.62
2020-03-19T05:00:02Z	15.4	15.93	13.74	12.24
2020-03-19T05:20:02Z	15.4	15.93	13.9	12.24
2020-03-19T05:40:02Z	15.4	15.86	13.9	12.24
2020-03-19T06:00:02Z	15.4	15.86	13.74	12.24
2020-03-19T06:20:02Z	15.4	15.86	13.79	12.24
2020-03-19T06:40:02Z	15.4	15.86	13.79	12.24
2020-03-19T07:00:02Z	15.4	15.86	13.85	12.24
2020-03-19T07:20:02Z	15.4	15.86	13.79	12.24
2020-03-19T07:40:02Z	15.4	15.86	13.85	12.2
2020-03-19T08:00:02Z	15.4	15.86	13.85	12.2
2020-03-19T08:20:02Z	15.34	15.79	13.74	12.2
2020-03-19T08:40:02Z	15.34	15.79	13.74	12.2
2020-03-19T09:00:02Z	15.34	15.79	13.79	12.2
2020-03-19T09:20:02Z	15.34	15.79	13.79	12.15
2020-03-19T09:40:02Z	15.34	15.79	13.85	12.15
2020-03-19T10:00:02Z	15.27	15.79	13.9	12.15
2020-03-19T10:20:02Z	15.27	15.79	13.74	12.15
2020-03-19T10:40:02Z	15.27	15.73	13.74	12.15
2020-03-19T11:00:02Z	15.27	15.79	13.74	12.15
2020-03-19T11:20:02Z	15.21	15.73	13.74	12.15
2020-03-19T11:40:02Z	15.21	15.73	13.74	12.15
2020-03-19T12:00:02Z	15.21	15.73	13.74	12.15
2020-03-19T12:20:02Z	15.21	15.73	13.74	12.15
2020-03-19T12:40:02Z	15.21	15.73	13.74	12.15
2020-03-19T13:00:02Z	15.21	15.73	13.85	12.15
2020-03-19T13:20:02Z	15.21	15.73	13.74	12.15
2020-03-19T13:40:02Z	15.21	15.73	13.85	12.48
2020-03-19T14:00:02Z	15.14	15.73	13.63	12.15
2020-03-19T14:20:02Z	15.14	15.73	13.63	12.15
2020-03-19T14:40:02Z	15.08	15.66	13.63	12.15
2020-03-19T15:00:02Z	15.08	15.66	13.63	12.11
2020-03-19T15:20:02Z	15.08	15.66	13.63	12.11
2020-03-19T15:40:02Z	15.08	15.73	13.69	12.15
2020-03-19T16:00:02Z	15.14	15.73	13.74	12.15
2020-03-19T16:20:02Z	15.14	15.73	13.74	12.15
2020-03-19T16:40:02Z	15.14	15.73	13.79	12.15
2020-03-19T17:00:02Z	15.14	15.73	13.79	12.2
2020-03-19T17:20:02Z	15.14	15.73	13.85	12.2
2020-03-19T17:40:02Z	15.14	15.73	13.85	12.2
2020-03-19T18:00:02Z	15.14	15.73	13.63	12.2
2020-03-19T18:20:02Z	15.14	15.73	13.79	12.2
2020-03-19T18:40:02Z	15.14	15.73	13.79	12.2
2020-03-19T19:00:02Z	15.14	15.73	13.85	12.2
2020-03-19T19:20:02Z	15.14	15.73	13.85	12.2
2020-03-19T19:40:02Z	15.14	15.73	13.69	12.2
2020-03-19T20:00:02Z	15.14	15.73	13.69	12.2
2020-03-19T20:20:02Z	15.14	15.73	13.63	12.2
2020-03-19T20:40:02Z	15.14	15.73	13.69	12.2
2020-03-19T21:00:02Z	15.14	15.73	13.69	12.2
2020-03-19T21:20:02Z	15.14	15.73	13.63	12.2
2020-03-19T21:40:02Z	15.14	15.73	13.63	12.2
2020-03-19T22:00:02Z	15.14	15.73	13.63	12.2
2020-03-19T22:20:02Z	15.14	15.73	13.63	12.2
2020-03-19T22:40:02Z	15.14	15.73	13.63	12.2
2020-03-19T23:00:02Z	15.14	15.73	13.63	12.2
2020-03-19T23:20:02Z	15.14	15.73	13.63	12.2
2020-03-19T23:40:02Z	15.14	15.73	13.63	12.2
2020-03-20T00:00:02Z	15.14	15.73	13.63	12.2
2020-03-20T00:20:02Z	15.14	15.73	13.63	12.15
2020-03-20T00:40:02Z	15.14	15.73	13.63	12.2
2020-03-20T01:00:02Z	15.14	15.73	13.63	12.15
2020-03-20T01:20:02Z	15.14	15.73	13.63	12.15
2020-03-20T01:40:02Z	15.14	15.66	13.63	12.15
2020-03-20T02:00:02Z	15.14	15.73	13.63	12.15
2020-03-20T02:20:02Z	15.14	15.66	13.63	12.15
2020-03-20T02:40:02Z	15.14	15.66	13.63	12.15
2020-03-20T03:00:02Z	15.14	15.66	13.63	12.15
2020-03-20T03:20:02Z	15.14	15.66	13.63	12.15
2020-03-20T03:40:02Z	15.14	15.66	13.63	12.15
2020-03-20T04:00:02Z	15.14	15.66	13.63	12.15
2020-03-20T04:20:02Z	15.14	15.66	13.58	12.15
2020-03-20T04:40:02Z	15.14	15.66	13.58	12.15
2020-03-20T05:00:02Z	15.14	15.66	13.58	12.15
2020-03-20T05:20:02Z	15.14	15.66	13.58	12.15
2020-03-20T05:40:02Z	15.14	15.66	13.63	12.15
2020-03-20T06:00:02Z	15.14	15.66	13.58	12.15
2020-03-20T06:20:02Z	15.14	15.66	13.58	12.15
2020-03-20T06:40:02Z	15.14	15.66	13.58	12.15
2020-03-20T07:00:02Z	15.14	15.6	13.58	12.15
2020-03-20T07:20:02Z	15.14	15.6	13.58	12.15
2020-03-20T07:40:02Z	15.14	15.6	13.58	12.15
2020-03-20T08:00:02Z	15.14	15.6	13.58	12.15
2020-03-20T08:20:02Z	15.14	15.6	13.58	12.15
2020-03-20T08:40:02Z	15.14	15.6	13.58	12.15
2020-03-20T09:00:02Z	15.14	15.6	13.53	12.15
2020-03-20T09:20:02Z	15.14	15.6	13.53	12.11
2020-03-20T09:40:02Z	15.14	15.6	13.53	12.11
2020-03-20T10:00:02Z	15.14	15.6	13.53	12.11
2020-03-20T10:20:02Z	15.08	15.54	13.53	12.11
2020-03-20T10:40:02Z	15.08	15.54	13.53	12.11
2020-03-20T11:00:02Z	15.08	15.54	13.53	12.11
2020-03-20T11:20:02Z	15.08	15.54	13.53	12.11
2020-03-20T11:40:02Z	15.08	15.54	13.53	12.11
2020-03-20T12:00:02Z	15.08	15.54	13.53	12.11
2020-03-20T12:20:02Z	15.08	15.54	13.53	12.11
2020-03-20T12:40:02Z	15.08	15.54	13.53	12.11
2020-03-20T13:00:02Z	15.08	15.54	13.53	12.11
2020-03-20T13:20:02Z	15.08	15.54	13.74	12.11
2020-03-20T13:40:02Z	15.08	15.54	13.79	12.06
2020-03-20T14:00:02Z	15.01	15.54	13.85	12.11
2020-03-20T14:20:02Z	15.01	15.47	13.69	12.43
2020-03-20T14:40:02Z	15.01	15.54	13.79	12.06
2020-03-20T15:00:02Z	15.01	15.47	13.79	12.06
2020-03-20T15:20:02Z	15.01	15.47	13.48	12.06
2020-03-20T15:40:02Z	15.01	15.47	13.43	12.06
2020-03-20T16:00:02Z	15.01	15.47	13.43	12.06
2020-03-20T16:20:02Z	15.01	15.47	13.53	12.06
2020-03-20T16:40:02Z	15.01	15.47	13.58	12.06
2020-03-20T17:00:02Z	15.01	15.54	13.53	12.06
2020-03-20T17:20:02Z	15.01	15.54	13.53	12.06
2020-03-20T17:40:02Z	15.01	15.47	13.53	12.06
2020-03-20T18:00:02Z	15.01	15.47	13.58	12.11
2020-03-20T18:20:02Z	15.01	15.47	13.58	12.11
2020-03-20T18:40:02Z	15.01	15.47	13.58	12.06
2020-03-20T19:00:02Z	15.01	15.47	13.58	12.11
2020-03-20T19:20:02Z	15.01	15.47	13.58	12.06
2020-03-20T19:40:02Z	15.01	15.47	13.43	12.06
2020-03-20T20:00:02Z	15.01	15.47	13.43	12.06
2020-03-20T20:20:02Z	15.01	15.47	13.37	12.06
2020-03-20T20:40:02Z	15.01	15.47	13.37	12.06
2020-03-20T21:00:02Z	15.01	15.47	13.37	12.06
2020-03-20T21:20:02Z	15.01	15.47	13.37	12.06
2020-03-20T21:40:02Z	15.01	15.47	13.37	12.06
2020-03-20T22:00:02Z	15.01	15.47	13.58	12.06
2020-03-20T22:20:02Z	15.01	15.47	13.58	12.06
2020-03-20T22:40:02Z	15.01	15.47	13.58	12.06
2020-03-20T23:00:02Z	15.01	15.47	13.74	12.06
2020-03-20T23:20:02Z	15.01	15.47	13.48	12.06
2020-03-20T23:40:02Z	15.01	15.47	13.48	12.06
2020-03-21T00:00:02Z	15.01	15.41	13.48	12.06
2020-03-21T00:20:02Z	15.01	15.41	13.48	12.06
2020-03-21T00:40:02Z	15.01	15.41	13.48	12.06
2020-03-21T01:00:02Z	15.01	15.41	13.48	12.06
2020-03-21T01:20:02Z	15.01	15.41	13.48	12.06
2020-03-21T01:40:02Z	15.01	15.41	13.48	12.06
2020-03-21T02:00:02Z	15.01	15.41	13.48	12.06
2020-03-21T02:20:02Z	15.01	15.41	13.85	12.06
2020-03-21T02:40:02Z	15.01	15.41	13.74	12.06
2020-03-21T03:00:02Z	15.01	15.41	13.74	12.06
2020-03-21T03:20:02Z	15.01	15.41	13.43	12.06
2020-03-21T03:40:02Z	15.01	15.41	13.43	12.06
2020-03-21T04:00:02Z	15.08	15.41	13.43	12.06
2020-03-21T04:20:02Z	15.01	15.41	13.43	12.06
2020-03-21T04:40:02Z	15.01	15.41	13.43	12.06
2020-03-21T05:00:02Z	15.08	15.41	13.43	12.06
2020-03-21T05:20:02Z	15.08	15.41	13.43	12.06
2020-03-21T05:40:02Z	15.08	15.41	13.37	12.06
2020-03-21T06:00:02Z	15.01	15.41	13.37	12.06
2020-03-21T06:20:02Z	15.01	15.35	13.37	12.02
2020-03-21T06:40:02Z	15.01	15.35	13.37	12.02
2020-03-21T07:00:02Z	15.01	15.35	13.32	12.02
2020-03-21T07:20:02Z	15.01	15.35	13.32	12.02
2020-03-21T07:40:02Z	15.01	15.35	13.32	11.97
2020-03-21T08:00:02Z	15.01	15.28	13.32	11.97
2020-03-21T08:20:02Z	15.01	15.35	13.32	12.02
2020-03-21T08:40:02Z	15.01	15.35	13.32	12.02
2020-03-21T09:00:02Z	14.95	15.28	13.32	11.97
2020-03-21T09:20:02Z	14.95	15.35	13.32	11.97
2020-03-21T09:40:02Z	14.95	15.28	13.32	12.02
2020-03-21T10:00:02Z	14.95	15.28	13.32	11.97
2020-03-21T10:20:02Z	14.95	15.28	13.32	11.97
2020-03-21T10:40:02Z	14.95	15.28	13.32	11.97
2020-03-21T11:00:02Z	14.88	15.28	13.27	11.97
2020-03-21T11:20:02Z	14.88	15.28	13.27	11.97
2020-03-21T11:40:02Z	14.88	15.28	13.32	11.97
2020-03-21T12:00:02Z	14.82	15.22	13.27	11.97
2020-03-21T12:20:02Z	14.82	15.22	13.27	11.97
2020-03-21T12:40:02Z	14.82	15.22	13.27	11.97
2020-03-21T13:00:02Z	14.76	15.22	13.27	11.93
2020-03-21T13:20:02Z	14.76	15.16	13.22	11.93
2020-03-21T13:40:02Z	14.76	15.16	13.27	11.97
2020-03-21T14:00:02Z	14.7	15.16	13.22	11.93
2020-03-21T14:20:02Z	14.7	15.16	13.22	11.93
2020-03-21T14:40:02Z	14.7	15.16	13.22	11.93
2020-03-21T15:00:02Z	14.7	15.16	13.22	11.93
2020-03-21T15:20:02Z	14.64	15.1	13.22	11.93
2020-03-21T15:40:02Z	14.64	15.16	13.22	11.93
2020-03-21T16:00:02Z	14.64	15.16	13.22	11.93
2020-03-21T16:20:02Z	14.7	15.16	13.27	11.97
2020-03-21T16:40:02Z	14.7	15.16	13.27	11.97
2020-03-21T17:00:02Z	14.7	15.16	13.27	11.97
2020-03-21T17:20:02Z	14.7	15.16	13.27	11.97
2020-03-21T17:40:02Z	14.7	15.16	13.27	12.02
2020-03-21T18:00:02Z	14.7	15.16	13.32	12.02
2020-03-21T18:20:02Z	14.7	15.16	13.27	11.97
2020-03-21T18:40:02Z	14.7	15.16	13.32	12.02
2020-03-21T19:00:02Z	14.7	15.16	13.32	12.02
2020-03-21T19:20:02Z	14.7	15.16	13.27	12.02
2020-03-21T19:40:02Z	14.7	15.16	13.27	12.02
2020-03-21T20:00:02Z	14.7	15.16	13.27	12.02
2020-03-21T20:20:02Z	14.7	15.16	13.32	12.02
2020-03-21T20:40:02Z	14.7	15.16	13.27	12.02
2020-03-21T21:00:02Z	14.7	15.16	13.32	12.02
2020-03-21T21:20:02Z	14.7	15.16	13.63	12.02
2020-03-21T21:40:02Z	14.7	15.16	13.63	12.02
2020-03-21T22:00:02Z	14.7	15.16	13.53	12.02
2020-03-21T22:20:02Z	14.7	15.16	13.63	12.02
2020-03-21T22:40:02Z	14.7	15.16	13.63	12.02
2020-03-21T23:00:02Z	14.7	15.16	13.58	12.02
2020-03-21T23:20:02Z	14.7	15.16	13.22	12.02
2020-03-21T23:40:02Z	14.7	15.1	13.48	12.02
2020-03-22T00:00:02Z	14.7	15.16	13.63	12.02
2020-03-22T00:20:02Z	14.7	15.16	13.58	12.02
2020-03-22T00:40:02Z	14.7	15.16	13.53	12.02
2020-03-22T01:00:02Z	14.76	15.16	13.22	12.02
2020-03-22T01:20:02Z	14.7	15.1	13.22	12.02
2020-03-22T01:40:02Z	14.76	15.16	13.22	12.02
2020-03-22T02:00:02Z	14.76	15.16	13.22	12.02
2020-03-22T02:20:02Z	14.7	15.1	13.17	12.02
2020-03-22T02:40:02Z	14.76	15.16	13.22	12.02
2020-03-22T03:00:02Z	14.76	15.16	13.22	12.02
2020-03-22T03:20:02Z	14.76	15.16	13.22	12.02
2020-03-22T03:40:02Z	14.76	15.1	13.17	12.02
2020-03-22T04:00:02Z	14.76	15.1	13.22	12.02
2020-03-22T04:20:02Z	14.76	15.16	13.22	12.02
2020-03-22T04:40:02Z	14.76	15.16	13.22	12.02
2020-03-22T05:00:02Z	14.76	15.16	13.17	12.02
2020-03-22T05:20:02Z	14.76	15.16	13.17	12.02
2020-03-22T05:40:02Z	14.76	15.1	13.17	12.02
2020-03-22T06:00:02Z	14.7	15.1	13.17	11.97
2020-03-22T06:20:02Z	14.7	15.04	13.12	11.97
2020-03-22T06:40:02Z	14.7	15.04	13.12	11.93
2020-03-22T07:00:02Z	14.7	15.04	13.07	11.93
2020-03-22T07:20:02Z	14.7	14.98	13.07	11.88
2020-03-22T07:40:02Z	14.64	14.98	13.07	11.88
2020-03-22T08:00:02Z	14.64	14.98	13.07	11.88
2020-03-22T08:20:02Z	14.7	14.98	13.07	11.93
2020-03-22T08:40:02Z	14.64	14.98	13.07	11.88
2020-03-22T09:00:02Z	14.64	14.98	13.07	11.88
2020-03-22T09:20:02Z	14.64	14.98	13.07	11.88
2020-03-22T09:40:02Z	14.64	14.98	13.07	11.88
2020-03-22T10:00:02Z	14.64	14.98	13.07	11.88
2020-03-22T10:20:02Z	14.64	14.98	13.07	11.88
2020-03-22T10:40:02Z	14.64	14.92	13.07	11.88
2020-03-22T11:00:02Z	14.57	14.92	13.02	11.84
2020-03-22T11:20:02Z	14.57	14.92	13.02	11.88
2020-03-22T11:40:02Z	14.57	14.92	13.02	11.88
2020-03-22T12:00:02Z	14.57	14.92	13.02	11.88
2020-03-22T12:20:02Z	14.57	14.92	13.02	11.84
2020-03-22T12:40:02Z	14.51	14.86	13.02	11.84
2020-03-22T13:00:02Z	14.45	14.86	12.97	11.84
2020-03-22T13:20:02Z	14.45	14.86	12.97	11.84
2020-03-22T13:40:02Z	14.45	14.86	12.97	11.84
2020-03-22T14:00:02Z	14.45	14.8	12.97	11.84
2020-03-22T14:20:02Z	14.39	14.8	12.97	11.84
2020-03-22T14:40:02Z	14.39	14.8	12.97	11.84
2020-03-22T15:00:02Z	14.39	14.8	12.97	11.84
2020-03-22T15:20:02Z	14.39	14.8	12.97	11.84
2020-03-22T15:40:02Z	14.39	14.8	13.02	11.84
2020-03-22T16:00:02Z	14.39	14.86	13.02	11.84
2020-03-22T16:20:02Z	14.39	14.86	13.02	11.84
2020-03-22T16:40:02Z	14.39	14.86	13.02	11.84
2020-03-22T17:00:02Z	14.39	14.86	13.02	11.88
2020-03-22T17:20:02Z	14.39	14.86	13.02	11.88
2020-03-22T17:40:02Z	14.39	14.86	13.07	11.88
2020-03-22T18:00:02Z	14.39	14.86	13.07	11.93
2020-03-22T18:20:02Z	14.39	14.86	13.07	11.88
2020-03-22T18:40:02Z	14.45	14.86	13.07	11.93
2020-03-22T19:00:02Z	14.39	14.86	13.07	11.93
2020-03-22T19:20:02Z	14.45	14.86	13.07	11.93
2020-03-22T19:40:02Z	14.45	14.92	13.07	11.93
2020-03-22T20:00:02Z	14.45	14.92	13.07	11.93
2020-03-22T20:20:02Z	14.45	14.92	13.07	11.93
2020-03-22T20:40:02Z	14.45	14.86	13.07	11.93
2020-03-22T21:00:02Z	14.45	14.92	13.07	11.93
2020-03-22T21:20:02Z	14.45	14.92	13.07	11.93
2020-03-22T21:40:02Z	14.45	14.92	13.07	11.93
2020-03-22T22:00:02Z	14.45	14.92	13.07	11.97
2020-03-22T22:20:02Z	14.45	14.86	13.07	11.93
2020-03-22T22:40:02Z	14.45	14.86	13.07	11.93
2020-03-22T23:00:02Z	14.45	14.92	13.07	11.93
2020-03-22T23:20:02Z	14.45	14.86	13.07	11.93
2020-03-22T23:40:02Z	14.45	14.86	13.07	11.93
2020-03-23T00:00:02Z	14.45	14.92	13.07	11.93
2020-03-23T00:20:02Z	14.51	14.86	13.07	11.93
2020-03-23T00:40:02Z	14.51	14.86	13.07	11.93
2020-03-23T01:00:02Z	14.51	14.86	13.07	11.93
2020-03-23T01:20:02Z	14.51	14.86	13.07	11.93
2020-03-23T01:40:02Z	14.51	14.86	13.07	11.93
2020-03-23T02:00:02Z	14.45	14.86	13.07	11.93
2020-03-23T02:20:02Z	14.51	14.86	13.07	11.93
2020-03-23T02:40:02Z	14.51	14.86	13.07	11.93
2020-03-23T03:00:02Z	14.51	14.86	13.07	11.93
2020-03-23T03:20:02Z	14.51	14.86	13.07	11.93
2020-03-23T03:40:02Z	14.45	14.86	13.07	11.93
2020-03-23T04:00:02Z	14.45	14.86	13.07	11.93
2020-03-23T04:20:02Z	14.51	14.86	13.07	11.93
2020-03-23T04:40:02Z	14.51	14.86	13.07	11.93
2020-03-23T05:00:02Z	14.51	14.86	13.07	11.93
2020-03-23T05:20:02Z	14.51	14.86	13.07	11.93
2020-03-23T05:40:02Z	14.45	14.86	13.02	11.93
2020-03-23T06:00:02Z	14.39	14.8	13.02	11.88
2020-03-23T06:20:02Z	14.39	14.8	13.02	11.84
2020-03-23T06:40:02Z	14.39	14.8	12.97	11.84
2020-03-23T07:00:02Z	14.39	14.74	12.97	11.84
2020-03-23T07:20:02Z	14.33	14.74	12.92	11.8
2020-03-23T07:40:02Z	14.33	14.74	12.92	11.8
2020-03-23T08:00:02Z	14.33	14.68	13.12	11.8
2020-03-23T08:20:02Z	14.33	14.74	12.92	11.8
2020-03-23T08:40:02Z	14.33	14.68	12.92	11.8
2020-03-23T09:00:02Z	14.33	14.68	12.97	11.8
2020-03-23T09:20:02Z	14.33	14.68	12.92	11.8
2020-03-23T09:40:02Z	14.33	14.74	13.12	11.8
2020-03-23T10:00:02Z	14.33	14.74	13.27	11.8
2020-03-23T10:20:02Z	14.33	14.74	12.92	11.8
2020-03-23T10:40:02Z	14.33	14.68	12.92	11.8
2020-03-23T11:00:02Z	14.27	14.68	12.92	11.8
2020-03-23T11:20:02Z	14.27	14.68	13.17	11.8
2020-03-23T11:40:02Z	14.27	14.68	13.22	11.8
2020-03-23T12:00:02Z	14.27	14.68	13.22	11.75
2020-03-23T12:20:02Z	14.27	14.62	12.87	11.75
2020-03-23T12:40:02Z	14.21	14.62	12.87	11.75
2020-03-23T13:00:02Z	14.21	14.62	12.82	11.75
2020-03-23T13:20:02Z	14.21	14.62	12.82	11.71
2020-03-23T13:40:02Z	14.15	14.56	13.07	11.75
2020-03-23T14:00:02Z	14.15	14.56	13.02	12.29
2020-03-23T14:20:02Z	14.15	14.56	13.02	12.24
2020-03-23T14:40:02Z	14.15	14.56	13.02	12.24
2020-03-23T15:00:02Z	14.1	14.56	13.07	12.15
2020-03-23T15:20:02Z	14.1	14.56	13.07	12.15
2020-03-23T15:40:02Z	14.1	14.56	13.07	12.2
2020-03-23T16:00:02Z	14.1	14.56	13.12	12.15
2020-03-23T16:20:02Z	14.1	14.56	13.12	12.15
2020-03-23T16:40:02Z	14.1	14.56	13.12	12.15
2020-03-23T17:00:02Z	14.1	14.62	13.17	12.15
2020-03-23T17:20:02Z	14.15	14.62	13.22	12.15
2020-03-23T17:40:02Z	14.15	14.62	13.22	12.2
2020-03-23T18:00:02Z	14.15	14.62	13.27	12.2
2020-03-23T18:20:02Z	14.15	14.62	13.32	12.2
2020-03-23T18:40:02Z	14.15	14.68	13.32	12.2
2020-03-23T19:00:02Z	14.15	14.68	13.37	12.43
2020-03-23T19:20:02Z	14.15	14.62	13.48	11.84
2020-03-23T19:40:02Z	14.21	14.68	13.58	11.84
2020-03-23T20:00:02Z	14.15	14.68	13.43	11.84
2020-03-23T20:20:02Z	14.15	14.68	13.43	11.84
2020-03-23T20:40:02Z	14.21	14.68	13.43	11.84
2020-03-23T21:00:02Z	14.21	14.68	13.43	11.84
2020-03-23T21:20:02Z	14.21	14.68	13.43	11.84
2020-03-23T21:40:02Z	14.21	14.62	13.37	11.84
2020-03-23T22:00:02Z	14.21	14.62	13.37	11.84
2020-03-23T22:20:02Z	14.21	14.62	13.37	11.84
2020-03-23T22:40:02Z	14.21	14.62	13.37	11.84
2020-03-23T23:00:02Z	14.21	14.62	13.32	11.84
2020-03-23T23:20:02Z	14.21	14.62	13.17	11.84
2020-03-23T23:40:02Z	14.21	14.62	13.17	11.84
2020-03-24T00:00:02Z	14.21	14.62	13.17	11.84
2020-03-24T00:20:02Z	14.21	14.62	13.17	11.84
2020-03-24T00:40:02Z	14.21	14.62	13.17	11.84
2020-03-24T01:00:02Z	14.21	14.62	13.17	11.84
2020-03-24T01:20:02Z	14.21	14.62	13.17	11.84
2020-03-24T01:40:02Z	14.21	14.68	13.17	11.84
2020-03-24T02:00:02Z	14.21	14.62	13.17	11.84
2020-03-24T02:20:02Z	14.21	14.62	13.17	11.84
2020-03-24T02:40:02Z	14.21	14.62	13.17	11.84
2020-03-24T03:00:02Z	14.21	14.62	13.37	11.84
2020-03-24T03:20:02Z	14.21	14.68	13.43	11.84
2020-03-24T03:40:02Z	14.21	14.62	13.43	11.84
2020-03-24T04:00:02Z	14.21	14.68	13.43	11.84
2020-03-24T04:20:02Z	14.21	14.68	13.43	11.84
2020-03-24T04:40:02Z	14.21	14.68	13.43	11.84
2020-03-24T05:00:02Z	14.21	14.68	13.37	11.84
2020-03-24T05:20:02Z	14.21	14.68	13.27	11.84
2020-03-24T05:40:02Z	14.21	14.62	13.22	11.84
2020-03-24T06:00:02Z	14.15	14.62	13.17	11.8
2020-03-24T06:20:02Z	14.15	14.56	13.17	11.75
2020-03-24T06:40:02Z	14.1	14.5	13.12	11.75
2020-03-24T07:00:02Z	14.1	14.5	13.17	11.71
2020-03-24T07:20:02Z	14.1	14.5	13.12	11.71
2020-03-24T07:40:02Z	14.1	14.5	13.12	11.71
2020-03-24T08:00:02Z	14.1	14.5	13.12	11.71
2020-03-24T08:20:02Z	14.1	14.5	13.32	11.71
2020-03-24T08:40:02Z	14.1	14.5	13.37	11.71
2020-03-24T09:00:02Z	14.1	14.5	13.07	11.71
2020-03-24T09:20:02Z	14.1	14.5	13.07	11.71
2020-03-24T09:40:02Z	14.1	14.5	13.12	11.71
2020-03-24T10:00:02Z	14.1	14.5	13.12	11.71
2020-03-24T10:20:02Z	14.1	14.5	13.12	11.71
2020-03-24T10:40:02Z	14.04	14.5	13.07	11.71
2020-03-24T11:00:02Z	14.04	14.44	13.07	11.71
2020-03-24T11:20:02Z	14.04	14.44	13.07	11.71
2020-03-24T11:40:02Z	14.04	14.44	13.07	11.71
2020-03-24T12:00:02Z	13.98	14.44	13.07	11.66
2020-03-24T12:20:02Z	13.98	14.44	13.07	11.66
2020-03-24T12:40:02Z	13.98	14.39	13.02	11.66
2020-03-24T13:00:02Z	13.92	14.39	13.02	11.62
2020-03-24T13:20:02Z	13.92	14.39	13.02	11.62
2020-03-24T13:40:02Z	13.86	14.33	13.02	11.84
2020-03-24T14:00:02Z	13.86	14.33	13.02	11.84
2020-03-24T14:20:02Z	13.86	14.33	13.02	11.84
2020-03-24T14:40:02Z	13.86	14.33	13.02	11.8
2020-03-24T15:00:02Z	13.8	14.33	13.02	11.8
2020-03-24T15:20:02Z	13.8	14.33	13.02	11.8
2020-03-24T15:40:02Z	13.8	14.33	13.02	11.8
2020-03-24T16:00:02Z	13.8	14.33	13.02	11.8
2020-03-24T16:20:02Z	13.8	14.39	13.02	11.8
2020-03-24T16:40:02Z	13.8	14.39	13.07	11.84
2020-03-24T17:00:02Z	13.8	14.39	13.07	12.2
2020-03-24T17:20:02Z	13.86	14.39	13.07	12.24
2020-03-24T17:40:02Z	13.92	14.44	13.12	12.24
2020-03-24T18:00:02Z	13.92	14.44	13.12	12.15
2020-03-24T18:20:02Z	13.92	14.44	13.12	12.15
2020-03-24T18:40:02Z	13.92	14.44	13.22	12.11
2020-03-24T19:00:02Z	13.92	14.44	13.37	11.75
2020-03-24T19:20:02Z	13.92	14.44	13.32	12.02
2020-03-24T19:40:02Z	13.92	14.44	13.32	12.24
2020-03-24T20:00:02Z	13.92	14.44	13.32	12.24
2020-03-24T20:20:02Z	13.92	14.44	13.32	12.24
2020-03-24T20:40:02Z	13.92	14.44	13.32	12.24
2020-03-24T21:00:02Z	13.92	14.44	13.32	12.24
2020-03-24T21:20:02Z	13.92	14.44	13.32	12.24
2020-03-24T21:40:02Z	13.98	14.5	13.32	12.24
2020-03-24T22:00:02Z	13.92	14.44	13.32	12.2
2020-03-24T22:20:02Z	13.92	14.44	13.27	12.2
2020-03-24T22:40:02Z	13.92	14.44	13.32	11.75
2020-03-24T23:00:02Z	13.98	14.5	13.32	11.75
2020-03-24T23:20:02Z	13.98	14.44	13.27	12.24
2020-03-24T23:40:02Z	13.98	14.5	13.27	12.24
2020-03-25T00:00:02Z	13.98	14.44	13.27	12.15
2020-03-25T00:20:02Z	13.98	14.44	13.22	12.15
2020-03-25T00:40:02Z	13.98	14.44	13.22	12.15
2020-03-25T01:00:02Z	13.98	14.44	13.22	12.15
2020-03-25T01:20:02Z	13.98	14.44	13.27	12.15
2020-03-25T01:40:02Z	13.98	14.44	13.27	12.15
2020-03-25T02:00:02Z	13.98	14.44	13.27	12.15
2020-03-25T02:20:02Z	13.98	14.44	13.27	12.15
2020-03-25T02:40:02Z	13.98	14.44	13.27	12.15
2020-03-25T03:00:02Z	13.98	14.44	13.27	12.15
2020-03-25T03:20:02Z	13.98	14.44	13.27	12.11
2020-03-25T03:40:02Z	13.98	14.44	13.37	12.2
2020-03-25T04:00:02Z	13.92	14.44	13.32	11.71
2020-03-25T04:20:02Z	13.92	14.44	13.32	11.71
2020-03-25T04:40:02Z	13.92	14.44	13.22	12.11
2020-03-25T05:00:02Z	13.98	14.39	13.12	12.11
2020-03-25T05:20:02Z	13.98	14.39	13.12	12.11
2020-03-25T05:40:02Z	13.92	14.44	13.07	12.11
2020-03-25T06:00:02Z	13.92	14.39	13.07	12.06
2020-03-25T06:20:02Z	13.86	14.39	13.02	12.06
2020-03-25T06:40:02Z	13.86	14.39	13.02	12.02
2020-03-25T07:00:02Z	13.86	14.39	13.02	12.02
2020-03-25T07:20:02Z	13.86	14.33	12.97	11.97
2020-03-25T07:40:02Z	13.86	14.33	13.02	11.93
2020-03-25T08:00:02Z	13.8	14.33	13.37	12.06
2020-03-25T08:20:02Z	13.8	14.33	13.22	11.62
2020-03-25T08:40:02Z	13.8	14.33	13.22	11.62
2020-03-25T09:00:02Z	13.8	14.33	13.12	12.02
2020-03-25T09:20:02Z	13.8	14.33	12.97	11.97
2020-03-25T09:40:02Z	13.8	14.33	12.97	12.11
2020-03-25T10:00:02Z	13.8	14.33	12.97	11.97
2020-03-25T10:20:02Z	13.8	14.33	12.97	11.97
2020-03-25T10:40:02Z	13.75	14.33	12.97	12.02
2020-03-25T11:00:02Z	13.75	14.33	12.97	11.97
2020-03-25T11:20:02Z	13.75	14.27	12.97	11.97
2020-03-25T11:40:02Z	13.69	14.27	12.97	12.11
2020-03-25T12:00:02Z	13.69	14.27	12.97	12.11
2020-03-25T12:20:02Z	13.69	14.21	13.27	11.97
2020-03-25T12:40:02Z	13.63	14.21	13.12	12.02
2020-03-25T13:00:02Z	13.58	14.21	13.07	11.97
2020-03-25T13:20:02Z	13.58	14.21	13.07	11.71
2020-03-25T13:40:02Z	13.58	14.16	13.02	11.88
2020-03-25T14:00:02Z	13.58	14.16	12.92	11.71
2020-03-25T14:20:02Z	13.52	14.16	12.92	11.71
2020-03-25T14:40:02Z	13.52	14.16	12.92	11.71
2020-03-25T15:00:02Z	13.52	14.16	12.87	11.62
2020-03-25T15:20:02Z	13.52	14.16	12.92	12.02
2020-03-25T15:40:02Z	13.52	14.16	12.92	12.11
2020-03-25T16:00:02Z	13.52	14.16	12.92	12.11
2020-03-25T16:20:02Z	13.52	14.16	12.92	12.11
2020-03-25T16:40:02Z	13.52	14.16	12.92	12.15
2020-03-25T17:00:02Z	13.52	14.16	12.97	12.06
2020-03-25T17:20:02Z	13.52	14.21	12.97	12.06
2020-03-25T17:40:02Z	13.52	14.21	12.97	11.97
2020-03-25T18:00:02Z	13.52	14.21	13.02	11.97
2020-03-25T18:20:02Z	13.52	14.21	13.17	11.97
2020-03-25T18:40:02Z	13.52	14.21	13.17	11.97
2020-03-25T19:00:02Z	13.52	14.21	13.17	11.97
2020-03-25T19:20:02Z	13.52	14.21	13.22	11.97
2020-03-25T19:40:02Z	13.52	14.21	13.22	11.97
2020-03-25T20:00:02Z	13.52	14.21	13.22	11.97
2020-03-25T20:20:02Z	13.52	14.16	13.17	11.97
2020-03-25T20:40:02Z	13.52	14.16	13.22	11.97
2020-03-25T21:00:02Z	13.52	14.21	13.17	11.97
2020-03-25T21:20:02Z	13.52	14.21	13.07	11.97
2020-03-25T21:40:02Z	13.52	14.21	12.97	12.06
2020-03-25T22:00:02Z	13.52	14.21	12.97	12.06
2020-03-25T22:20:02Z	13.52	14.16	12.97	12.06
2020-03-25T22:40:02Z	13.52	14.21	12.97	12.11
2020-03-25T23:00:02Z	13.52	14.16	12.97	12.06
2020-03-25T23:20:02Z	13.52	14.16	12.97	12.15
2020-03-25T23:40:02Z	13.52	14.16	12.97	12.15
2020-03-26T00:00:02Z	13.52	14.16	12.97	12.15
2020-03-26T00:20:02Z	13.52	14.16	12.97	12.15
2020-03-26T00:40:02Z	13.52	14.16	12.92	12.2
2020-03-26T01:00:02Z	13.52	14.16	12.97	12.2
2020-03-26T01:20:02Z	13.52	14.16	12.97	11.97
2020-03-26T01:40:02Z	13.52	14.16	13.17	12.11
2020-03-26T02:00:02Z	13.52	14.16	13.22	12.06
2020-03-26T02:20:02Z	13.52	14.16	13.37	12.06
2020-03-26T02:40:02Z	13.52	14.16	13.27	12.06
2020-03-26T03:00:02Z	13.52	14.16	13.27	12.06
2020-03-26T03:20:02Z	13.52	14.16	13.22	12.06
2020-03-26T03:40:02Z	13.52	14.16	13.17	12.02
2020-03-26T04:00:02Z	13.52	14.16	13.17	11.93
2020-03-26T04:20:02Z	13.52	14.16	13.17	11.93
2020-03-26T04:40:02Z	13.52	14.16	13.12	11.93
2020-03-26T05:00:02Z	13.52	14.21	13.12	11.93
2020-03-26T05:20:02Z	13.52	14.21	13.12	11.93
2020-03-26T05:40:02Z	13.52	14.16	13.12	11.93
2020-03-26T06:00:02Z	13.52	14.16	13.12	11.93
2020-03-26T06:20:02Z	13.47	14.16	13.07	11.88
2020-03-26T06:40:02Z	13.47	14.1	13.07	11.62
2020-03-26T07:00:02Z	13.47	14.1	13.07	11.58
2020-03-26T07:20:02Z	13.47	14.1	13.07	11.54
2020-03-26T07:40:02Z	13.47	14.1	13.07	11.54
2020-03-26T08:00:02Z	13.41	14.05	13.07	11.54
2020-03-26T08:20:02Z	13.41	14.05	13.07	11.54
2020-03-26T08:40:02Z	13.41	14.05	13.02	11.54
2020-03-26T09:00:02Z	13.36	14.05	13.02	11.49
2020-03-26T09:20:02Z	13.36	14.05	13.02	11.49
2020-03-26T09:40:02Z	13.36	14.05	13.07	11.54
2020-03-26T10:00:02Z	13.36	14.05	13.07	11.54
2020-03-26T10:20:02Z	13.36	14.05	13.07	11.54
2020-03-26T10:40:02Z	13.3	14.05	13.02	11.49
2020-03-26T11:00:02Z	13.3	13.99	13.07	11.49
2020-03-26T11:20:02Z	13.3	13.99	13.07	11.49
2020-03-26T11:40:02Z	13.25	13.99	13.02	11.49
2020-03-26T12:00:02Z	13.25	13.99	13.02	11.49
2020-03-26T12:20:02Z	13.19	13.99	13.12	11.49
2020-03-26T12:40:02Z	13.19	13.94	13.12	11.45
2020-03-26T13:00:02Z	13.14	13.94	13.02	11.45
2020-03-26T13:20:02Z	13.14	13.94	13.02	11.45
2020-03-26T13:40:02Z	13.14	13.94	12.97	11.93
2020-03-26T14:00:02Z	13.09	13.94	12.97	11.93
2020-03-26T14:20:02Z	13.09	13.94	13.07	11.45
2020-03-26T14:40:02Z	13.09	13.94	13.12	11.45
2020-03-26T15:00:02Z	13.09	13.88	13.17	11.45
2020-03-26T15:20:02Z	13.03	13.94	13.07	11.49
2020-03-26T15:40:02Z	13.09	13.94	12.97	11.84
2020-03-26T16:00:02Z	13.03	13.94	13.17	11.54
2020-03-26T16:20:02Z	13.03	13.94	13.22	11.49
2020-03-26T16:40:02Z	13.03	13.94	13.22	11.49
2020-03-26T17:00:02Z	13.03	13.94	13.22	11.49
2020-03-26T17:20:02Z	13.03	13.94	13.22	11.49
2020-03-26T17:40:02Z	13.03	13.94	13.27	11.49
2020-03-26T18:00:02Z	13.03	13.94	13.27	11.49
2020-03-26T18:20:02Z	13.03	13.94	13.27	11.49
2020-03-26T18:40:02Z	13.03	13.99	13.22	11.49
2020-03-26T19:00:02Z	13.09	13.99	13.22	11.49
2020-03-26T19:20:02Z	13.09	13.94	13.22	11.49
2020-03-26T19:40:02Z	13.09	13.94	13.22	11.49
2020-03-26T20:00:02Z	13.09	13.94	13.22	11.49
2020-03-26T20:20:02Z	13.03	13.94	13.22	11.49
2020-03-26T20:40:02Z	13.03	13.94	13.27	11.49
2020-03-26T21:00:02Z	13.03	13.94	13.22	11.49
2020-03-26T21:20:02Z	13.03	13.94	13.22	11.49
2020-03-26T21:40:02Z	13.03	13.94	13.22	11.49
2020-03-26T22:00:02Z	13.03	13.94	13.22	11.49
2020-03-26T22:20:02Z	13.03	13.94	13.17	11.49
2020-03-26T22:40:02Z	13.03	13.94	13.17	11.49
2020-03-26T23:00:02Z	13.03	13.94	13.17	11.49
2020-03-26T23:20:02Z	13.03	13.94	13.22	11.49
2020-03-26T23:40:02Z	13.03	13.94	13.22	11.49
2020-03-27T00:00:02Z	13.03	13.94	13.12	11.49
2020-03-27T00:20:02Z	13.03	13.94	12.92	11.49
2020-03-27T00:40:02Z	13.03	13.94	13.17	11.49
2020-03-27T01:00:02Z	13.03	13.94	13.17	11.49
2020-03-27T01:20:02Z	13.03	13.94	13.17	11.49
2020-03-27T01:40:02Z	13.03	13.94	13.17	11.49
2020-03-27T02:00:02Z	13.03	13.94	13.17	11.49
2020-03-27T02:20:02Z	13.03	13.94	13.17	11.54
2020-03-27T02:40:02Z	13.03	13.94	13.17	11.54
2020-03-27T03:00:02Z	13.03	13.94	13.17	11.49
2020-03-27T03:20:02Z	13.03	13.94	13.17	11.49
2020-03-27T03:40:02Z	13.03	13.94	13.12	11.54
2020-03-27T04:00:02Z	13.09	13.94	13.12	11.54
2020-03-27T04:20:02Z	13.09	13.94	13.12	11.54
2020-03-27T04:40:02Z	13.03	13.94	13.12	11.54
2020-03-27T05:00:02Z	13.09	13.94	12.92	11.54
2020-03-27T05:20:02Z	13.03	13.94	12.97	11.54
2020-03-27T05:40:02Z	13.03	13.94	12.82	11.97
2020-03-27T06:00:02Z	13.03	13.88	12.82	12.06
2020-03-27T06:20:02Z	13.03	13.88	13.12	11.49
2020-03-27T06:40:02Z	12.98	13.88	13.02	11.45
2020-03-27T07:00:02Z	12.98	13.83	13.02	11.45
2020-03-27T07:20:02Z	12.98	13.83	13.12	11.45
2020-03-27T07:40:02Z	12.98	13.83	12.67	11.84
2020-03-27T08:00:02Z	12.93	13.77	12.53	11.8
2020-03-27T08:20:02Z	12.93	13.77	12.48	11.93
2020-03-27T08:40:02Z	12.93	13.77	12.53	11.97
2020-03-27T09:00:02Z	12.87	13.77	12.58	11.75
2020-03-27T09:20:02Z	12.87	13.77	12.58	11.71
2020-03-27T09:40:02Z	12.87	13.77	12.62	11.75
2020-03-27T10:00:02Z	12.82	13.77	12.62	11.75
2020-03-27T10:20:02Z	12.82	13.77	12.62	11.75
2020-03-27T10:40:02Z	12.82	13.77	12.58	11.75
2020-03-27T11:00:02Z	12.77	13.77	12.43	11.8
2020-03-27T11:20:02Z	12.77	13.72	12.62	11.8
2020-03-27T11:40:02Z	12.71	13.72	12.62	11.8
2020-03-27T12:00:02Z	12.71	13.72	12.67	11.71
2020-03-27T12:20:02Z	12.66	13.66	12.62	11.8
2020-03-27T12:40:02Z	12.66	13.66	12.58	11.75
2020-03-27T13:00:02Z	12.61	13.66	12.62	11.75
2020-03-27T13:20:02Z	12.61	13.61	12.62	11.75
2020-03-27T13:40:02Z	12.56	13.61	12.62	11.75
2020-03-27T14:00:02Z	12.56	13.61	12.43	11.71
2020-03-27T14:20:02Z	12.56	13.61	12.58	11.71
2020-03-27T14:40:02Z	12.51	13.61	12.62	11.71
2020-03-27T15:00:02Z	12.51	13.61	12.62	11.71
2020-03-27T15:20:02Z	12.51	13.61	12.62	11.71
2020-03-27T15:40:02Z	12.51	13.61	12.62	11.71
2020-03-27T16:00:02Z	12.51	13.61	12.62	11.71
2020-03-27T16:20:02Z	12.46	13.61	12.62	11.75
2020-03-27T16:40:02Z	12.51	13.61	12.62	11.75
2020-03-27T17:00:02Z	12.51	13.61	12.67	11.75
2020-03-27T17:20:02Z	12.51	13.66	12.67	11.75
2020-03-27T17:40:02Z	12.51	13.66	12.67	11.8
2020-03-27T18:00:02Z	12.51	13.66	12.62	11.75
2020-03-27T18:20:02Z	12.51	13.66	12.62	11.8
2020-03-27T18:40:02Z	12.56	13.66	12.72	11.75
2020-03-27T19:00:02Z	12.56	13.72	12.72	11.8
2020-03-27T19:20:02Z	12.56	13.66	12.67	11.8
2020-03-27T19:40:02Z	12.56	13.66	12.72	11.8
2020-03-27T20:00:02Z	12.56	13.72	12.72	11.8
2020-03-27T20:20:02Z	12.56	13.72	12.72	11.75
2020-03-27T20:40:02Z	12.56	13.72	12.62	11.8
2020-03-27T21:00:02Z	12.56	13.72	12.72	11.84
2020-03-27T21:20:02Z	12.56	13.72	12.72	11.84
2020-03-27T21:40:02Z	12.56	13.72	12.72	11.84
2020-03-27T22:00:02Z	12.56	13.66	12.72	11.84
2020-03-27T22:20:02Z	12.56	13.72	12.72	11.84
2020-03-27T22:40:02Z	12.56	13.72	12.72	11.84
2020-03-27T23:00:02Z	12.56	13.66	12.67	11.8
2020-03-27T23:20:02Z	12.56	13.72	12.67	11.84
2020-03-27T23:40:02Z	12.56	13.66	12.67	11.84
2020-03-28T00:00:02Z	12.56	13.66	12.72	11.88
2020-03-28T00:20:02Z	12.56	13.72	12.72	11.88
2020-03-28T00:40:02Z	12.56	13.72	12.72	11.88
2020-03-28T01:00:02Z	12.61	13.72	12.72	11.88
2020-03-28T01:20:02Z	12.61	13.72	12.72	11.93
2020-03-28T01:40:02Z	12.61	13.72	12.72	11.93
2020-03-28T02:00:02Z	12.61	13.72	12.72	11.93
2020-03-28T02:20:02Z	12.61	13.72	12.72	11.93
2020-03-28T02:40:02Z	12.61	13.72	12.72	11.93
2020-03-28T03:00:02Z	12.61	13.72	12.72	11.97
2020-03-28T03:20:02Z	12.61	13.72	12.72	11.93
2020-03-28T03:40:02Z	12.61	13.72	12.77	11.62
2020-03-28T04:00:02Z	12.61	13.72	12.77	11.62
2020-03-28T04:20:02Z	12.61	13.72	12.82	11.62
2020-03-28T04:40:02Z	12.61	13.72	12.82	11.58
2020-03-28T05:00:02Z	12.61	13.72	12.72	11.93
2020-03-28T05:20:02Z	12.61	13.72	12.72	11.97
2020-03-28T05:40:02Z	12.61	13.66	12.67	11.97
2020-03-28T06:00:02Z	12.61	13.66	12.67	11.97
2020-03-28T06:20:02Z	12.61	13.66	12.67	11.93
2020-03-28T06:40:02Z	12.56	13.61	12.62	11.93
2020-03-28T07:00:02Z	12.56	13.61	12.58	11.88
2020-03-28T07:20:02Z	12.56	13.61	12.58	11.88
2020-03-28T07:40:02Z	12.51	13.56	12.53	11.84
2020-03-28T08:00:02Z	12.51	13.56	12.58	11.84
2020-03-28T08:20:02Z	12.51	13.56	12.58	11.88
2020-03-28T08:40:02Z	12.51	13.56	12.58	11.84
2020-03-28T09:00:02Z	12.51	13.56	12.48	11.84
2020-03-28T09:20:02Z	12.51	13.56	12.53	11.84
2020-03-28T09:40:02Z	12.51	13.56	12.53	11.84
2020-03-28T10:00:02Z	12.51	13.56	12.53	11.84
2020-03-28T10:20:02Z	12.46	13.56	12.53	11.84
2020-03-28T10:40:02Z	12.46	13.56	12.48	11.84
2020-03-28T11:00:02Z	12.41	13.5	12.48	11.84
2020-03-28T11:20:02Z	12.41	13.5	12.48	11.75
2020-03-28T11:40:02Z	12.36	13.5	12.48	11.8
2020-03-28T12:00:02Z	12.36	13.5	12.43	11.71
2020-03-28T12:20:02Z	12.31	13.45	12.48	11.75
2020-03-28T12:40:02Z	12.31	13.45	12.43	11.75
2020-03-28T13:00:02Z	12.26	13.45	12.43	11.75
2020-03-28T13:20:02Z	12.26	13.4	12.43	11.71
2020-03-28T13:40:02Z	12.21	13.4	12.43	11.75
2020-03-28T14:00:02Z	12.21	13.4	12.43	11.75
2020-03-28T14:20:02Z	12.16	13.4	12.39	11.71
2020-03-28T14:40:02Z	12.16	13.4	12.43	11.66
2020-03-28T15:00:02Z	12.11	13.4	12.43	11.41
2020-03-28T15:20:02Z	12.11	13.4	12.48	11.41
2020-03-28T15:40:02Z	12.11	13.4	12.48	11.41
2020-03-28T16:00:02Z	12.11	13.4	12.48	11.45
2020-03-28T16:20:02Z	12.11	13.4	12.48	11.45
2020-03-28T16:40:02Z	12.11	13.4	12.48	11.45
2020-03-28T17:00:02Z	12.11	13.4	12.53	11.45
2020-03-28T17:20:02Z	12.11	13.45	12.53	11.49
2020-03-28T17:40:02Z	12.11	13.45	12.53	11.49
2020-03-28T18:00:02Z	12.16	13.45	12.67	11.45
2020-03-28T18:20:02Z	12.16	13.45	12.67	11.45
2020-03-28T18:40:02Z	12.16	13.45	12.62	11.45
2020-03-28T19:00:02Z	12.16	13.45	12.62	11.45
2020-03-28T19:20:02Z	12.16	13.45	12.62	11.45
2020-03-28T19:40:02Z	12.16	13.45	12.62	11.45
2020-03-28T20:00:02Z	12.16	13.45	12.67	11.45
2020-03-28T20:20:02Z	12.16	13.45	12.67	11.45
2020-03-28T20:40:02Z	12.16	13.45	12.67	11.49
2020-03-28T21:00:02Z	12.16	13.45	12.67	11.49
2020-03-28T21:20:02Z	12.16	13.45	12.62	11.49
2020-03-28T21:40:02Z	12.16	13.45	12.67	11.49
2020-03-28T22:00:02Z	12.21	13.5	12.62	11.49
2020-03-28T22:20:02Z	12.21	13.5	12.67	11.49
2020-03-28T22:40:02Z	12.21	13.5	12.67	11.49
2020-03-28T23:00:02Z	12.21	13.5	12.67	11.49
2020-03-28T23:20:02Z	12.21	13.5	12.72	11.49
2020-03-28T23:40:02Z	12.21	13.5	12.67	11.49
2020-03-29T00:00:02Z	12.21	13.5	12.67	11.49
2020-03-29T00:20:02Z	12.21	13.5	12.67	11.49
2020-03-29T00:40:02Z	12.21	13.5	12.67	11.49
2020-03-29T01:00:02Z	12.21	13.5	12.72	11.49
2020-03-29T01:20:02Z	12.21	13.5	12.72	11.49
2020-03-29T01:40:02Z	12.21	13.5	12.72	11.49
2020-03-29T02:00:02Z	12.21	13.45	12.72	11.49
2020-03-29T02:20:02Z	12.21	13.5	12.77	11.49
2020-03-29T02:40:02Z	12.21	13.45	12.72	11.49
2020-03-29T03:00:02Z	12.21	13.45	12.77	11.49
2020-03-29T03:20:02Z	12.21	13.45	12.77	11.49
2020-03-29T03:40:02Z	12.21	13.45	12.77	11.49
2020-03-29T04:00:02Z	12.21	13.45	12.77	11.49
2020-03-29T04:20:02Z	12.21	13.45	12.77	11.49
2020-03-29T04:40:02Z	12.21	13.45	12.77	11.45
2020-03-29T05:00:02Z	12.21	13.4	12.62	11.45
2020-03-29T05:20:02Z	12.21	13.4	12.62	11.45
2020-03-29T05:40:02Z	12.21	13.4	12.53	11.45
2020-03-29T06:00:02Z	12.21	13.4	12.67	11.45
2020-03-29T06:20:02Z	12.21	13.4	12.67	11.45
2020-03-29T06:40:02Z	12.21	13.4	12.67	11.45
2020-03-29T07:00:02Z	12.21	13.4	12.72	11.45
2020-03-29T07:20:02Z	12.21	13.34	12.72	11.45
2020-03-29T07:40:02Z	12.21	13.34	12.72	11.41
2020-03-29T08:00:02Z	12.21	13.34	12.72	11.41
2020-03-29T08:20:02Z	12.21	13.34	12.67	11.41
2020-03-29T08:40:02Z	12.21	13.34	12.72	11.41
2020-03-29T09:00:02Z	12.21	13.34	12.72	11.41
2020-03-29T09:20:02Z	12.21	13.34	12.72	11.41
2020-03-29T09:40:02Z	12.21	13.34	12.58	11.41
2020-03-29T10:00:02Z	12.21	13.34	12.53	11.41
2020-03-29T10:20:02Z	12.21	13.34	12.58	11.41
2020-03-29T10:40:02Z	12.21	13.34	12.58	11.41
2020-03-29T11:00:02Z	12.21	13.34	12.58	11.41
2020-03-29T11:20:02Z	12.21	13.34	12.58	11.41
2020-03-29T11:40:02Z	12.21	13.34	12.58	11.41
2020-03-29T12:00:02Z	12.21	13.34	12.48	11.41
2020-03-29T12:20:02Z	12.21	13.29	12.48	11.41
2020-03-29T12:40:02Z	12.21	13.34	12.48	11.41
2020-03-29T13:00:02Z	12.21	13.29	12.48	11.41
2020-03-29T13:20:02Z	12.21	13.29	12.48	11.41
2020-03-29T13:40:02Z	12.21	13.29	12.43	11.41
2020-03-29T14:00:02Z	12.21	13.34	12.48	11.41
2020-03-29T14:20:02Z	12.16	13.29	12.43	11.41
2020-03-29T14:40:02Z	12.21	13.34	12.48	11.41
2020-03-29T15:00:02Z	12.21	13.34	12.48	11.41
2020-03-29T15:20:02Z	12.21	13.29	12.48	11.41
2020-03-29T15:40:02Z	12.16	13.29	12.48	11.41
2020-03-29T16:00:02Z	12.21	13.29	12.53	11.41
2020-03-29T16:20:02Z	12.21	13.29	12.48	11.8
2020-03-29T16:40:02Z	12.21	13.29	12.58	11.45
2020-03-29T17:00:02Z	12.21	13.29	12.72	11.45
2020-03-29T17:20:02Z	12.21	13.29	12.58	11.45
2020-03-29T17:40:02Z	12.21	13.29	12.62	11.45
2020-03-29T18:00:02Z	12.21	13.34	12.72	11.45
2020-03-29T18:20:02Z	12.21	13.34	12.67	11.45
2020-03-29T18:40:02Z	12.21	13.34	12.62	11.49
2020-03-29T19:00:02Z	12.21	13.34	12.62	11.45
2020-03-29T19:20:02Z	12.21	13.34	12.62	11.45
2020-03-29T19:40:02Z	12.21	13.34	12.62	11.45
2020-03-29T20:00:02Z	12.26	13.34	12.62	11.49
2020-03-29T20:20:02Z	12.26	13.34	12.67	11.49
2020-03-29T20:40:02Z	12.26	13.34	12.67	11.49
2020-03-29T21:00:02Z	12.26	13.34	12.67	11.49
2020-03-29T21:20:02Z	12.26	13.34	12.67	11.49
2020-03-29T21:40:02Z	12.26	13.34	12.72	11.49
2020-03-29T22:00:02Z	12.26	13.34	12.72	11.49
2020-03-29T22:20:02Z	12.26	13.4	12.72	11.49
2020-03-29T22:40:02Z	12.26	13.34	12.82	11.49
2020-03-29T23:00:02Z	12.26	13.34	12.87	11.49
2020-03-29T23:20:02Z	12.26	13.4	12.72	11.49
2020-03-29T23:40:02Z	12.26	13.34	12.48	11.49
2020-03-30T00:00:02Z	12.26	13.4	12.58	11.49
2020-03-30T00:20:02Z	12.26	13.34	12.72	11.49
2020-03-30T00:40:02Z	12.26	13.34	12.72	11.49
2020-03-30T01:00:02Z	12.26	13.34	12.82	11.49
2020-03-30T01:20:02Z	12.31	13.4	12.92	11.49
2020-03-30T01:40:02Z	12.31	13.34	12.67	11.49
2020-03-30T02:00:02Z	12.31	13.4	12.62	11.58
2020-03-30T02:20:02Z	12.31	13.4	12.62	11.88
2020-03-30T02:40:02Z	12.31	13.4	12.62	11.88
2020-03-30T03:00:02Z	12.31	13.34	12.58	11.93
2020-03-30T03:20:02Z	12.31	13.4	12.67	11.49
2020-03-30T03:40:02Z	12.31	13.4	12.62	11.45
2020-03-30T04:00:02Z	12.31	13.4	12.67	11.45
2020-03-30T04:20:02Z	12.31	13.4	12.77	11.45
2020-03-30T04:40:02Z	12.31	13.4	12.77	11.45
2020-03-30T05:00:02Z	12.31	13.4	12.82	11.45
2020-03-30T05:20:02Z	12.31	13.4	12.82	11.45
2020-03-30T05:40:02Z	12.26	13.34	12.77	11.45
2020-03-30T06:00:02Z	12.26	13.29	12.67	11.41
2020-03-30T06:20:02Z	12.26	13.34	12.72	11.41
2020-03-30T06:40:02Z	12.26	13.34	12.72	11.41
2020-03-30T07:00:02Z	12.26	13.34	12.72	11.41
2020-03-30T07:20:02Z	12.26	13.34	12.67	11.36
2020-03-30T07:40:02Z	12.26	13.34	12.67	11.36
2020-03-30T08:00:02Z	12.26	13.29	12.67	11.36
2020-03-30T08:20:02Z	12.26	13.34	12.67	11.36
2020-03-30T08:40:02Z	12.26	13.34	12.67	11.36
2020-03-30T09:00:02Z	12.21	13.29	12.67	11.36
2020-03-30T09:20:02Z	12.21	13.29	12.67	11.36
2020-03-30T09:40:02Z	12.21	13.29	12.67	11.36
2020-03-30T10:00:02Z	12.21	13.29	12.67	11.36
2020-03-30T10:20:02Z	12.21	13.29	12.62	11.36
2020-03-30T10:40:02Z	12.21	13.29	12.58	11.36
2020-03-30T11:00:02Z	12.21	13.29	12.62	11.36
2020-03-30T11:20:02Z	12.21	13.29	12.67	11.32
2020-03-30T11:40:02Z	12.21	13.29	12.62	11.36
2020-03-30T12:00:02Z	12.21	13.29	12.67	11.36
2020-03-30T12:20:02Z	12.21	13.34	12.62	11.36
2020-03-30T12:40:02Z	12.21	13.34	12.67	11.36
2020-03-30T13:00:02Z	12.21	13.34	12.62	11.36
2020-03-30T13:20:02Z	12.21	13.34	12.58	11.36
2020-03-30T13:40:02Z	12.21	13.34	12.62	11.36
2020-03-30T14:00:02Z	12.21	13.29	12.62	11.36
2020-03-30T14:20:02Z	12.21	13.29	12.58	11.36
2020-03-30T14:40:02Z	12.21	13.29	12.72	11.36
2020-03-30T15:00:02Z	12.21	13.29	12.58	11.36
2020-03-30T15:20:02Z	12.21	13.29	12.58	11.36
2020-03-30T15:40:02Z	12.21	13.29	13.07	11.36
2020-03-30T16:00:02Z	12.21	13.29	12.72	11.36
2020-03-30T16:20:02Z	12.21	13.29	12.72	11.36
2020-03-30T16:40:02Z	12.21	13.29	12.72	11.36
2020-03-30T17:00:02Z	12.26	13.29	12.67	11.36
2020-03-30T17:20:02Z	12.26	13.29	12.62	11.36
2020-03-30T17:40:02Z	12.26	13.29	12.62	11.36
2020-03-30T18:00:02Z	12.26	13.29	12.58	11.36
2020-03-30T18:20:02Z	12.26	13.29	12.53	11.36
2020-03-30T18:40:02Z	12.26	13.29	12.58	11.36
2020-03-30T19:00:02Z	12.26	13.29	12.62	11.36
2020-03-30T19:20:02Z	12.26	13.29	12.62	11.36
2020-03-30T19:40:02Z	12.26	13.29	12.62	11.36
2020-03-30T20:00:02Z	12.26	13.29	12.62	11.36
2020-03-30T20:20:02Z	12.26	13.29	12.62	11.36
2020-03-30T20:40:02Z	12.31	13.34	12.62	11.36
2020-03-30T21:00:02Z	12.31	13.29	12.62	11.36
2020-03-30T21:20:02Z	12.31	13.29	12.58	11.36
2020-03-30T21:40:02Z	12.31	13.34	12.53	11.36
2020-03-30T22:00:02Z	12.31	13.29	12.62	11.36
2020-03-30T22:20:02Z	12.31	13.34	12.62	11.36
2020-03-30T22:40:02Z	12.31	13.29	12.67	11.36
2020-03-30T23:00:02Z	12.31	13.29	12.62	11.36
2020-03-30T23:20:02Z	12.31	13.29	12.67	11.36
2020-03-30T23:40:02Z	12.31	13.29	12.62	11.36
2020-03-31T00:00:02Z	12.31	13.29	12.62	11.36
2020-03-31T00:20:02Z	12.31	13.29	12.62	11.36
2020-03-31T00:40:02Z	12.31	13.34	12.62	11.36
2020-03-31T01:00:02Z	12.31	13.34	12.62	11.36
2020-03-31T01:20:02Z	12.31	13.34	12.62	11.36
2020-03-31T01:40:02Z	12.31	13.34	12.53	11.36
2020-03-31T02:00:02Z	12.31	13.34	12.62	11.36
2020-03-31T02:20:02Z	12.36	13.34	12.58	11.36
2020-03-31T02:40:02Z	12.31	13.34	12.53	11.36
2020-03-31T03:00:02Z	12.31	13.34	12.53	11.36
2020-03-31T03:20:02Z	12.31	13.34	12.58	11.36
2020-03-31T03:40:02Z	12.31	13.34	12.53	11.36
2020-03-31T04:00:02Z	12.31	13.34	12.58	11.36
2020-03-31T04:20:02Z	12.31	13.34	12.58	11.36
2020-03-31T04:40:02Z	12.31	13.34	12.58	11.36
2020-03-31T05:00:02Z	12.31	13.34	12.58	11.36
2020-03-31T05:20:02Z	12.36	13.34	12.58	11.36
2020-03-31T05:40:02Z	12.36	13.34	12.58	11.36
2020-03-31T06:00:02Z	12.36	13.29	12.53	11.32
2020-03-31T06:20:02Z	12.31	13.29	12.48	11.32
2020-03-31T06:40:02Z	12.31	13.29	12.53	11.28
2020-03-31T07:00:02Z	12.31	13.24	12.43	11.28
2020-03-31T07:20:02Z	12.31	13.24	12.43	11.28
2020-03-31T07:40:02Z	12.26	13.24	12.43	11.28
2020-03-31T08:00:02Z	12.21	13.24	12.43	11.28
2020-03-31T08:20:02Z	12.26	13.24	12.43	11.28
2020-03-31T08:40:02Z	12.26	13.24	12.43	11.28
2020-03-31T09:00:02Z	12.21	13.24	12.43	11.28
2020-03-31T09:20:02Z	12.26	13.24	12.43	11.28
2020-03-31T09:40:02Z	12.21	13.29	12.43	11.28
2020-03-31T10:00:02Z	12.26	13.24	12.48	11.28
2020-03-31T10:20:02Z	12.26	13.24	12.48	11.28
2020-03-31T10:40:02Z	12.26	13.24	12.48	11.28
2020-03-31T11:00:02Z	12.26	13.24	12.48	11.28
2020-03-31T11:20:02Z	12.21	13.24	12.43	11.28
2020-03-31T11:40:02Z	12.21	13.24	12.43	11.24
2020-03-31T12:00:02Z	12.21	13.24	12.43	11.28
2020-03-31T12:20:02Z	12.21	13.24	12.39	11.28
2020-03-31T12:40:02Z	12.21	13.24	12.39	11.28
2020-03-31T13:00:02Z	12.16	13.19	12.34	11.24
2020-03-31T13:20:02Z	12.21	13.19	12.34	11.28
2020-03-31T13:40:02Z	12.21	13.24	12.39	11.28
2020-03-31T14:00:02Z	12.16	13.24	12.39	11.28
2020-03-31T14:20:02Z	12.21	13.24	12.39	11.28
2020-03-31T14:40:02Z	12.21	13.19	12.39	11.28
2020-03-31T15:00:02Z	12.16	13.19	12.34	11.24
2020-03-31T15:20:02Z	12.21	13.19	12.34	11.24
2020-03-31T15:40:02Z	12.21	13.19	12.2	11.24
2020-03-31T16:00:02Z	12.21	13.19	12.29	11.24
2020-03-31T16:20:02Z	12.16	13.19	12.39	11.24
2020-03-31T16:40:02Z	12.16	13.19	12.29	11.66
2020-03-31T17:00:02Z	12.21	13.24	12.53	11.28
2020-03-31T17:20:02Z	12.21	13.19	12.58	11.28
2020-03-31T17:40:02Z	12.21	13.24	12.62	11.28
2020-03-31T18:00:02Z	12.26	13.24	12.62	11.32
2020-03-31T18:20:02Z	12.26	13.24	12.62	11.32
2020-03-31T18:40:02Z	12.26	13.24	12.62	11.32
2020-03-31T19:00:02Z	12.26	13.29	12.62	11.32
2020-03-31T19:20:02Z	12.26	13.29	12.82	11.36
2020-03-31T19:40:02Z	12.26	13.29	12.82	11.32
2020-03-31T20:00:02Z	12.31	13.29	12.43	11.32
2020-03-31T20:20:02Z	12.21	13.24	12.48	11.32
2020-03-31T20:40:02Z	12.21	13.29	12.58	11.36
2020-03-31T21:00:02Z	12.21	13.29	12.58	11.32
2020-03-31T21:20:02Z	12.21	13.29	12.58	11.32
2020-03-31T21:40:02Z	12.21	13.24	12.58	11.32
2020-03-31T22:00:02Z	12.21	13.24	12.48	11.32
2020-03-31T22:20:02Z	12.21	13.24	12.58	11.32
2020-03-31T22:40:02Z	12.21	13.29	12.53	11.32
2020-03-31T23:00:02Z	12.21	13.29	12.53	11.32
2020-03-31T23:20:02Z	12.21	13.29	12.43	11.32
2020-03-31T23:40:02Z	12.21	13.29	12.48	11.32
2020-04-01T00:00:02Z	12.21	13.29	12.48	11.32
2020-04-01T00:20:02Z	12.21	13.29	12.58	11.32
2020-04-01T00:40:02Z	12.21	13.29	12.48	11.32
2020-04-01T01:00:02Z	12.21	13.29	12.39	11.32
2020-04-01T01:20:02Z	12.21	13.29	12.53	11.32
2020-04-01T01:40:02Z	12.21	13.29	12.48	11.32
2020-04-01T02:00:02Z	12.21	13.29	12.39	11.32
2020-04-01T02:20:02Z	12.21	13.29	12.11	11.32
2020-04-01T02:40:02Z	12.21	13.29	12.06	11.32
2020-04-01T03:00:02Z	12.21	13.29	12.11	11.32
2020-04-01T03:20:02Z	12.26	13.29	12.34	11.32
2020-04-01T03:40:02Z	12.26	13.29	12.34	11.32
2020-04-01T04:00:02Z	12.26	13.29	12.39	11.32
2020-04-01T04:20:02Z	12.21	13.29	12.39	11.32
2020-04-01T04:40:02Z	12.21	13.29	12.39	11.32
2020-04-01T05:00:02Z	12.26	13.29	12.34	11.32
2020-04-01T05:20:02Z	12.21	13.29	12.34	11.32
2020-04-01T05:40:02Z	12.21	13.29	12.29	11.28
2020-04-01T06:00:02Z	12.21	13.24	12.34	11.28
2020-04-01T06:20:02Z	12.21	13.24	12.29	11.24
2020-04-01T06:40:02Z	12.16	13.19	12.24	11.24
2020-04-01T07:00:02Z	12.16	13.19	12.24	11.24
2020-04-01T07:20:02Z	12.16	13.19	12.24	11.2
2020-04-01T07:40:02Z	12.16	13.19	12.2	11.24
2020-04-01T08:00:02Z	12.16	13.19	12.2	11.2
2020-04-01T08:20:02Z	12.16	13.19	12.2	11.2
2020-04-01T08:40:02Z	12.16	13.19	12.2	11.2
2020-04-01T09:00:02Z	12.11	13.19	12.29	11.2
2020-04-01T09:20:02Z	12.11	13.19	11.97	11.2
2020-04-01T09:40:02Z	12.11	13.19	11.83	11.2
2020-04-01T10:00:02Z	12.11	13.19	12.01	11.2
2020-04-01T10:20:02Z	12.11	13.19	12.2	11.2
2020-04-01T10:40:02Z	12.11	13.19	12.24	11.2
2020-04-01T11:00:02Z	12.06	13.14	12.24	11.2
2020-04-01T11:20:02Z	12.06	13.14	12.29	11.15
2020-04-01T11:40:02Z	12.01	13.14	12.24	11.15
2020-04-01T12:00:02Z	12.01	13.09	12.24	11.15
2020-04-01T12:20:02Z	11.96	13.09	12.24	11.15
2020-04-01T12:40:02Z	11.96	13.09	12.24	11.15
2020-04-01T13:00:02Z	11.91	13.03	12.11	11.15
2020-04-01T13:20:02Z	11.91	13.03	11.79	11.11
2020-04-01T13:40:02Z	11.86	13.03	12.11	11.15
2020-04-01T14:00:02Z	11.86	13.03	12.01	11.15
2020-04-01T14:20:02Z	11.81	12.98	11.74	11.11
2020-04-01T14:40:02Z	11.86	13.09	11.79	11.15
2020-04-01T15:00:02Z	11.86	13.03	11.79	11.15
2020-04-01T15:20:02Z	11.86	13.09	12.06	11.2
2020-04-01T15:40:02Z	11.86	13.03	11.79	11.2
2020-04-01T16:00:02Z	11.81	13.03	11.74	11.15
2020-04-01T16:20:02Z	11.86	13.09	11.83	11.2
2020-04-01T16:40:02Z	11.81	13.03	12.15	11.2
2020-04-01T17:00:02Z	11.86	13.09	11.7	11.2
2020-04-01T17:20:02Z	11.86	13.09	11.7	11.2
2020-04-01T17:40:02Z	11.86	13.09	11.74	11.24
2020-04-01T18:00:02Z	11.86	13.09	11.74	11.24
2020-04-01T18:20:02Z	11.86	13.09	11.74	11.24
2020-04-01T18:40:02Z	11.86	13.09	11.74	11.24
2020-04-01T19:00:02Z	11.86	13.09	11.74	11.24
2020-04-01T19:20:02Z	11.86	13.09	11.74	11.24
2020-04-01T19:40:02Z	11.86	13.09	11.74	11.24
2020-04-01T20:00:02Z	11.86	13.09	11.79	11.24
2020-04-01T20:20:02Z	11.86	13.09	11.79	11.24
2020-04-01T20:40:02Z	11.86	13.03	11.74	11.24
2020-04-01T21:00:02Z	11.86	13.09	11.79	11.24
2020-04-01T21:20:02Z	11.86	13.03	11.7	11.2
2020-04-01T21:40:02Z	11.86	13.03	11.7	11.2
2020-04-01T22:00:02Z	11.86	13.03	11.7	11.2
2020-04-01T22:20:02Z	11.86	13.03	11.7	11.2
2020-04-01T22:40:02Z	11.86	13.03	11.74	11.2
2020-04-01T23:00:02Z	11.86	13.03	11.74	11.2
2020-04-01T23:20:02Z	11.86	13.03	11.74	11.2
2020-04-01T23:40:02Z	11.86	13.03	11.74	11.2
2020-04-02T00:00:02Z	11.86	13.09	11.74	11.2
2020-04-02T00:20:02Z	11.86	13.03	11.65	11.2
2020-04-02T00:40:02Z	11.86	13.03	11.7	11.2
2020-04-02T01:00:02Z	11.86	13.03	11.7	11.2
2020-04-02T01:20:02Z	11.86	13.03	11.7	11.2
2020-04-02T01:40:02Z	11.86	13.03	11.7	11.2
2020-04-02T02:00:02Z	11.86	13.03	11.7	11.2
2020-04-02T02:20:02Z	11.86	13.03	11.7	11.2
2020-04-02T02:40:02Z	11.86	13.03	11.79	11.2
2020-04-02T03:00:02Z	11.86	12.98	11.79	11.2
2020-04-02T03:20:02Z	11.86	12.98	11.74	11.2
2020-04-02T03:40:02Z	11.86	13.03	11.74	11.2
2020-04-02T04:00:02Z	11.86	13.03	11.79	11.2
2020-04-02T04:20:02Z	11.86	13.09	11.74	11.2
2020-04-02T04:40:02Z	11.86	13.09	11.74	11.2
2020-04-02T05:00:02Z	11.86	13.09	11.83	11.2
2020-04-02T05:20:02Z	11.86	13.03	11.83	11.2
2020-04-02T05:40:02Z	11.86	13.03	11.83	11.2
2020-04-02T06:00:02Z	11.86	13.03	11.83	11.2
2020-04-02T06:20:02Z	11.86	13.03	11.79	11.2
2020-04-02T06:40:02Z	11.86	13.03	11.83	11.2
2020-04-02T07:00:02Z	11.86	13.03	11.83	11.2
2020-04-02T07:20:02Z	11.81	12.98	11.65	11.15
2020-04-02T07:40:02Z	11.81	12.98	11.65	11.15
2020-04-02T08:00:02Z	11.81	12.98	11.65	11.15
2020-04-02T08:20:02Z	11.81	12.98	11.65	11.15
2020-04-02T08:40:02Z	11.77	12.98	11.65	11.15
2020-04-02T09:00:02Z	11.77	12.98	11.65	11.15
2020-04-02T09:20:02Z	11.77	12.93	11.65	11.15
2020-04-02T09:40:02Z	11.72	12.93	11.65	11.11
2020-04-02T10:00:02Z	11.72	12.93	11.74	11.11
2020-04-02T10:20:02Z	11.72	12.93	11.74	11.11
2020-04-02T10:40:02Z	11.67	12.93	11.61	11.15
2020-04-02T11:00:02Z	11.67	12.93	11.61	11.15
2020-04-02T11:20:02Z	11.67	12.93	11.61	11.15
2020-04-02T11:40:02Z	11.67	12.93	11.61	11.15
2020-04-02T12:00:02Z	11.62	12.88	11.61	11.11
2020-04-02T12:20:02Z	11.62	12.88	11.7	11.11
2020-04-02T12:40:02Z	11.58	12.88	11.74	11.11
2020-04-02T13:00:02Z	11.58	12.88	11.7	11.11
2020-04-02T13:20:02Z	11.53	12.83	11.56	11.11
2020-04-02T13:40:02Z	11.53	12.83	11.56	11.11
2020-04-02T14:00:02Z	11.48	12.83	11.56	11.07
2020-04-02T14:20:02Z	11.48	12.83	11.56	11.07
2020-04-02T14:40:02Z	11.44	12.78	11.56	11.07
2020-04-02T15:00:02Z	11.44	12.78	11.56	11.07
2020-04-02T15:20:02Z	11.39	12.78	11.56	11.07
2020-04-02T15:40:02Z	11.39	12.78	11.56	11.07
2020-04-02T16:00:02Z	11.39	12.78	11.56	11.11
2020-04-02T16:20:02Z	11.39	12.73	11.74	11.11
2020-04-02T16:40:02Z	11.39	12.78	11.65	11.11
2020-04-02T17:00:02Z	11.44	12.78	11.65	11.11
2020-04-02T17:20:02Z	11.44	12.78	11.65	11.15
2020-04-02T17:40:02Z	11.44	12.78	11.65	11.15
2020-04-02T18:00:02Z	11.44	12.83	11.65	11.15
2020-04-02T18:20:02Z	11.44	12.83	11.7	11.15
2020-04-02T18:40:02Z	11.44	12.78	11.7	11.15
2020-04-02T19:00:02Z	11.44	12.78	11.7	11.15
2020-04-02T19:20:02Z	11.44	12.83	11.7	11.15
2020-04-02T19:40:02Z	11.44	12.83	12.24	11.15
2020-04-02T20:00:02Z	11.44	12.78	11.7	11.15
2020-04-02T20:20:02Z	11.44	12.78	11.7	11.15
2020-04-02T20:40:02Z	11.44	12.78	11.7	11.15
2020-04-02T21:00:02Z	11.44	12.78	11.7	11.15
2020-04-02T21:20:02Z	11.44	12.78	11.74	11.15
2020-04-02T21:40:02Z	11.44	12.78	11.74	11.15
2020-04-02T22:00:02Z	11.44	12.78	11.74	11.15
2020-04-02T22:20:02Z	11.44	12.78	11.74	11.15
2020-04-02T22:40:02Z	11.44	12.78	11.61	11.15
2020-04-02T23:00:02Z	11.44	12.78	11.65	11.15
2020-04-02T23:20:02Z	11.39	12.78	11.7	11.15
2020-04-02T23:40:02Z	11.48	12.78	12.39	11.11
2020-04-03T00:00:02Z	11.48	12.78	12.24	11.11
2020-04-03T00:20:02Z	11.44	12.73	12.24	11.11
2020-04-03T00:40:02Z	11.44	12.73	12.24	11.11
2020-04-03T01:00:02Z	11.44	12.73	12.24	11.11
2020-04-03T01:20:02Z	11.44	12.73	12.24	11.15
2020-04-03T01:40:02Z	11.44	12.78	12.24	11.15
2020-04-03T02:00:02Z	11.44	12.73	12.24	11.11
2020-04-03T02:20:02Z	11.53	12.73	12.24	11.11
2020-04-03T02:40:02Z	11.48	12.73	12.24	11.11
2020-04-03T03:00:02Z	11.48	12.73	12.29	11.11
2020-04-03T03:20:02Z	11.48	12.73	12.24	11.11
2020-04-03T03:40:02Z	11.48	12.73	11.97	11.11
2020-04-03T04:00:02Z	11.48	12.73	12.15	11.11
2020-04-03T04:20:02Z	11.48	12.73	12.11	11.11
2020-04-03T04:40:02Z	11.48	12.73	12.2	11.11
2020-04-03T05:00:02Z	11.48	12.73	12.2	11.11
2020-04-03T05:20:02Z	11.48	12.73	12.24	11.11
2020-04-03T05:40:02Z	11.48	12.73	12.34	11.11
2020-04-03T06:00:02Z	11.48	12.73	12.2	11.11
2020-04-03T06:20:02Z	11.44	12.73	12.39	11.11
2020-04-03T06:40:02Z	11.44	12.68	12.29	11.11
2020-04-03T07:00:02Z	11.44	12.68	12.15	11.07
2020-04-03T07:20:02Z	11.44	12.68	12.34	11.07
2020-04-03T07:40:02Z	11.39	12.68	12.34	11.07
2020-04-03T08:00:02Z	11.39	12.68	12.34	11.07
2020-04-03T08:20:02Z	11.34	12.63	12.29	11.07
2020-04-03T08:40:02Z	11.34	12.63	12.29	11.07
2020-04-03T09:00:02Z	11.34	12.68	12.24	11.07
2020-04-03T09:20:02Z	11.34	12.63	12.24	11.07
2020-04-03T09:40:02Z	11.3	12.63	12.24	11.07
2020-04-03T10:00:02Z	11.3	12.63	12.15	11.07
2020-04-03T10:20:02Z	11.25	12.63	12.34	11.07
2020-04-03T10:40:02Z	11.25	12.63	12.29	11.07
2020-04-03T11:00:02Z	11.25	12.58	12.24	11.07
2020-04-03T11:20:02Z	11.21	12.58	12.24	11.03
2020-04-03T11:40:02Z	11.21	12.58	12.24	11.07
2020-04-03T12:00:02Z	11.16	12.53	12.24	11.03
2020-04-03T12:20:02Z	11.16	12.58	12.15	11.07
2020-04-03T12:40:02Z	11.12	12.53	12.15	11.03
2020-04-03T13:00:02Z	11.12	12.53	12.15	11.03
2020-04-03T13:20:02Z	11.07	12.53	12.15	11.03
2020-04-03T13:40:02Z	11.03	12.49	12.15	11.03
2020-04-03T14:00:02Z	10.98	12.44	12.15	11.03
2020-04-03T14:20:02Z	10.98	12.44	12.15	11.03
2020-04-03T14:40:02Z	10.98	12.49	12.2	11.07
2020-04-03T15:00:02Z	10.98	12.44	12.15	11.07
2020-04-03T15:20:02Z	10.98	12.44	12.15	11.03
2020-04-03T15:40:02Z	10.94	12.44	12.15	11.03
2020-04-03T16:00:02Z	10.94	12.44	12.06	11.03
2020-04-03T16:20:02Z	10.89	12.44	12.11	11.03
2020-04-03T16:40:02Z	10.94	12.44	12.06	11.03
2020-04-03T17:00:02Z	10.94	12.44	12.11	11.07
2020-04-03T17:20:02Z	10.94	12.44	12.11	11.07
2020-04-03T17:40:02Z	10.94	12.49	12.15	11.07
2020-04-03T18:00:02Z	10.94	12.49	12.2	11.11
2020-04-03T18:20:02Z	10.94	12.49	12.2	11.11
2020-04-03T18:40:02Z	10.98	12.49	12.2	11.11
2020-04-03T19:00:02Z	10.98	12.49	12.2	11.11
2020-04-03T19:20:02Z	10.98	12.49	12.15	11.11
2020-04-03T19:40:02Z	10.98	12.49	12.15	11.11
2020-04-03T20:00:02Z	10.98	12.49	12.15	11.11
2020-04-03T20:20:02Z	10.98	12.49	12.11	11.11
2020-04-03T20:40:02Z	10.98	12.49	12.15	11.11
2020-04-03T21:00:02Z	10.98	12.49	12.11	11.11
2020-04-03T21:20:02Z	10.98	12.49	12.11	11.11
2020-04-03T21:40:02Z	10.98	12.49	12.11	11.11
2020-04-03T22:00:02Z	10.98	12.49	12.11	11.11
2020-04-03T22:20:02Z	10.98	12.49	12.11	11.11
2020-04-03T22:40:02Z	10.98	12.49	12.11	11.11
2020-04-03T23:00:02Z	10.98	12.49	12.11	11.11
2020-04-03T23:20:02Z	10.98	12.44	12.11	11.11
2020-04-03T23:40:02Z	10.98	12.49	12.06	11.11
2020-04-04T00:00:02Z	10.98	12.49	12.11	11.11
2020-04-04T00:20:02Z	10.98	12.49	12.06	11.11
2020-04-04T00:40:02Z	10.98	12.49	12.06	11.11
2020-04-04T01:00:02Z	10.98	12.49	12.11	11.11
2020-04-04T01:20:02Z	10.98	12.49	12.11	11.11
2020-04-04T01:40:02Z	10.98	12.49	12.11	11.07
2020-04-04T02:00:02Z	10.98	12.49	12.11	11.07
2020-04-04T02:20:02Z	10.98	12.49	12.11	11.07
2020-04-04T02:40:02Z	10.98	12.49	12.11	11.11
2020-04-04T03:00:02Z	10.98	12.49	12.11	11.11
2020-04-04T03:20:02Z	10.98	12.49	12.06	11.07
2020-04-04T03:40:02Z	10.98	12.49	12.01	11.11
2020-04-04T04:00:02Z	10.98	12.49	12.01	11.07
2020-04-04T04:20:02Z	10.98	12.49	12.01	11.07
2020-04-04T04:40:02Z	10.98	12.49	11.97	11.07
2020-04-04T05:00:02Z	10.98	12.49	12.01	11.07
2020-04-04T05:20:02Z	10.98	12.49	12.01	11.07
2020-04-04T05:40:02Z	10.98	12.49	12.01	11.07
2020-04-04T06:00:02Z	10.94	12.49	12.06	11.07
2020-04-04T06:20:02Z	10.94	12.44	12.01	11.03
2020-04-04T06:40:02Z	10.94	12.44	12.01	11.03
2020-04-04T07:00:02Z	10.89	12.39	12.01	10.99
2020-04-04T07:20:02Z	10.89	12.39	12.01	10.99
2020-04-04T07:40:02Z	10.85	12.39	12.01	10.99
2020-04-04T08:00:02Z	10.85	12.39	11.97	10.99
2020-04-04T08:20:02Z	10.85	12.39	11.97	10.99
2020-04-04T08:40:02Z	10.85	12.39	11.97	11.03
2020-04-04T09:00:02Z	10.8	12.39	11.97	10.99
2020-04-04T09:20:02Z	10.8	12.34	11.97	10.99
2020-04-04T09:40:02Z	10.8	12.34	11.97	10.99
2020-04-04T10:00:02Z	10.76	12.34	11.97	10.99
2020-04-04T10:20:02Z	10.76	12.39	11.97	11.03
2020-04-04T10:40:02Z	10.76	12.34	11.97	11.03
2020-04-04T11:00:02Z	10.72	12.34	11.92	10.99
2020-04-04T11:20:02Z	10.67	12.24	11.92	10.99
2020-04-04T11:40:02Z	10.67	12.24	11.92	10.99
2020-04-04T12:00:02Z	10.63	12.24	11.88	10.99
2020-04-04T12:20:02Z	10.59	12.2	11.92	10.95
2020-04-04T12:40:02Z	10.59	12.2	11.88	10.95
2020-04-04T13:00:02Z	10.54	12.2	11.88	10.95
2020-04-04T13:20:02Z	10.5	12.2	11.88	10.95
2020-04-04T13:40:02Z	10.46	12.15	11.83	10.91
2020-04-04T14:00:02Z	10.46	12.15	11.83	10.91
2020-04-04T14:20:02Z	10.42	12.15	11.83	10.91
2020-04-04T14:40:02Z	10.42	12.06	11.83	10.91
2020-04-04T15:00:02Z	10.38	12.06	11.88	10.91
2020-04-04T15:20:02Z	10.38	12.06	11.88	10.95
2020-04-04T15:40:02Z	10.33	12.06	11.88	10.95
2020-04-04T16:00:02Z	10.33	12.06	11.88	10.95
2020-04-04T16:20:02Z	10.33	12.06	11.88	10.95
2020-04-04T16:40:02Z	10.29	12.06	11.92	10.95
2020-04-04T17:00:02Z	10.33	12.06	11.88	10.95
2020-04-04T17:20:02Z	10.33	12.06	11.83	10.99
2020-04-04T17:40:02Z	10.38	12.1	11.83	11.03
2020-04-04T18:00:02Z	10.38	12.15	11.88	11.03
2020-04-04T18:20:02Z	10.38	12.15	11.88	11.03
2020-04-04T18:40:02Z	10.42	12.2	11.88	11.07
2020-04-04T19:00:02Z	10.42	12.24	11.88	11.07
2020-04-04T19:20:02Z	10.42	12.24	12.01	11.03
2020-04-04T19:40:02Z	10.38	12.24	11.97	11.03
2020-04-04T20:00:02Z	10.38	12.24	11.97	11.07
2020-04-04T20:20:02Z	10.42	12.24	11.97	11.07
2020-04-04T20:40:02Z	10.38	12.24	11.97	11.07
2020-04-04T21:00:02Z	10.42	12.29	11.97	11.07
2020-04-04T21:20:02Z	10.38	12.29	11.97	11.07
2020-04-04T21:40:02Z	10.38	12.29	11.97	11.07
2020-04-04T22:00:02Z	10.38	12.29	11.97	11.07
2020-04-04T22:20:02Z	10.42	12.29	11.97	11.07
2020-04-04T22:40:02Z	10.42	12.29	11.97	11.07
2020-04-04T23:00:02Z	10.38	12.29	12.01	11.07
2020-04-04T23:20:02Z	10.38	12.29	11.92	11.07
2020-04-04T23:40:02Z	10.42	12.29	11.92	11.07
2020-04-05T00:00:02Z	10.42	12.29	11.92	11.07
2020-04-05T00:20:02Z	10.42	12.29	11.92	11.07
2020-04-05T00:40:02Z	10.42	12.24	11.92	11.07
2020-04-05T01:00:02Z	10.42	12.24	11.92	11.03
2020-04-05T01:20:02Z	10.42	12.24	11.92	11.03
2020-04-05T01:40:02Z	10.42	12.24	11.97	11.03
2020-04-05T02:00:02Z	10.42	12.24	12.01	11.03
2020-04-05T02:20:02Z	10.42	12.24	11.92	11.03
2020-04-05T02:40:02Z	10.38	12.24	11.92	11.03
2020-04-05T03:00:02Z	10.38	12.24	11.92	11.07
2020-04-05T03:20:02Z	10.42	12.24	11.92	11.03
2020-04-05T03:40:02Z	10.42	12.24	11.92	11.03
2020-04-05T04:00:02Z	10.46	12.24	11.92	11.03
2020-04-05T04:20:02Z	10.42	12.24	11.92	11.03
2020-04-05T04:40:02Z	10.42	12.24	11.92	11.03
2020-04-05T05:00:02Z	10.42	12.24	11.92	11.03
2020-04-05T05:20:02Z	10.42	12.24	12.39	11.03
2020-04-05T05:40:02Z	10.38	12.2	12.2	10.99
2020-04-05T06:00:02Z	10.38	12.2	12.15	10.99
2020-04-05T06:20:02Z	10.38	12.2	12.11	10.95
2020-04-05T06:40:02Z	10.38	12.15	12.11	10.95
2020-04-05T07:00:02Z	10.33	12.15	12.06	10.91
2020-04-05T07:20:02Z	10.33	12.15	12.11	10.95
2020-04-05T07:40:02Z	10.25	12.1	12.11	10.91
2020-04-05T08:00:02Z	10.29	12.1	12.06	10.91
2020-04-05T08:20:02Z	10.25	12.1	12.06	10.91
2020-04-05T08:40:02Z	10.21	12.1	12.34	10.91
2020-04-05T09:00:02Z	10.21	12.06	12.15	10.91
2020-04-05T09:20:02Z	10.21	12.06	12.15	10.91
2020-04-05T09:40:02Z	10.21	12.06	12.15	10.91
2020-04-05T10:00:02Z	10.17	12.06	12.15	10.91
2020-04-05T10:20:02Z	10.12	12.06	12.15	10.91
2020-04-05T10:40:02Z	10.12	12.01	12.15	10.91
2020-04-05T11:00:02Z	10.08	12.01	12.15	10.91
2020-04-05T11:20:02Z	10.04	11.96	12.11	10.87
2020-04-05T11:40:02Z	10	11.96	12.39	10.87
2020-04-05T12:00:02Z	10	11.96	12.34	10.87
2020-04-05T12:20:02Z	10.29	11.92	12.24	10.87
2020-04-05T12:40:02Z	10.21	11.92	12.29	10.87
2020-04-05T13:00:02Z	9.8	11.87	12.24	10.87
2020-04-05T13:20:02Z	9.72	11.87	12.24	10.83
2020-04-05T13:40:02Z	9.68	11.82	12.2	10.83
2020-04-05T14:00:02Z	9.64	11.82	12.24	10.87
2020-04-05T14:20:02Z	9.6	11.82	12.39	10.83
2020-04-05T14:40:02Z	9.56	11.78	12.34	10.83
2020-04-05T15:00:02Z	9.56	11.78	12.34	10.83
2020-04-05T15:20:02Z	9.53	11.78	12.34	10.87
2020-04-05T15:40:02Z	9.53	11.82	12.29	10.87
2020-04-05T16:00:02Z	9.49	11.78	12.29	10.87
2020-04-05T16:20:02Z	9.49	11.78	12.43	10.87
2020-04-05T16:40:02Z	9.49	11.78	12.43	10.87
2020-04-05T17:00:02Z	9.49	11.78	12.43	10.87
2020-04-05T17:20:02Z	9.45	11.78	12.43	10.91
2020-04-05T17:40:02Z	9.49	11.82	12.48	10.91
2020-04-05T18:00:02Z	9.49	11.82	12.48	10.91
2020-04-05T18:20:02Z	9.49	11.82	12.53	10.91
2020-04-05T18:40:02Z	9.45	11.82	12.53	10.95
2020-04-05T19:00:02Z	9.45	11.82	12.48	10.91
2020-04-05T19:20:02Z	9.49	11.78	12.48	10.91
2020-04-05T19:40:02Z	9.49	11.82	12.48	10.95
2020-04-05T20:00:02Z	9.49	11.82	12.53	10.91
2020-04-05T20:20:02Z	9.49	11.78	12.43	10.95
2020-04-05T20:40:02Z	9.45	11.82	12.43	10.91
2020-04-05T21:00:02Z	9.49	11.82	12.58	10.95
2020-04-05T21:20:02Z	9.49	11.82	12.53	10.91
2020-04-05T21:40:02Z	9.49	11.82	12.53	10.95
2020-04-05T22:00:02Z	9.49	11.82	12.53	10.95
2020-04-05T22:20:02Z	9.45	11.82	12.58	10.95
2020-04-05T22:40:02Z	9.45	11.87	12.58	10.95
2020-04-05T23:00:02Z	9.45	11.82	12.58	10.95
2020-04-05T23:20:02Z	9.45	11.82	12.58	10.95
2020-04-05T23:40:02Z	9.45	11.82	12.62	10.95
2020-04-06T00:00:02Z	9.45	11.82	12.62	10.95
2020-04-06T00:20:02Z	9.45	11.82	12.62	10.95
2020-04-06T00:40:02Z	9.45	11.82	12.62	10.95
2020-04-06T01:00:02Z	9.45	11.82	12.62	10.95
2020-04-06T01:20:02Z	9.45	11.82	12.67	10.95
2020-04-06T01:40:02Z	9.45	11.82	12.67	10.95
2020-04-06T02:00:02Z	9.45	11.82	12.67	10.95
2020-04-06T02:20:02Z	9.45	11.82	12.62	10.95
2020-04-06T02:40:02Z	9.41	11.82	12.62	10.95
2020-04-06T03:00:02Z	9.41	11.82	12.62	10.95
2020-04-06T03:20:02Z	9.45	11.82	12.62	10.95
2020-04-06T03:40:02Z	9.41	11.82	12.58	10.95
2020-04-06T04:00:02Z	9.41	11.82	12.62	10.95
2020-04-06T04:20:02Z	9.41	11.82	12.62	10.95
2020-04-06T04:40:02Z	9.41	11.82	12.62	10.95
2020-04-06T05:00:02Z	9.41	11.82	12.62	10.95
2020-04-06T05:20:02Z	9.41	11.82	12.62	10.91
2020-04-06T05:40:02Z	9.37	11.78	12.58	10.91
2020-04-06T06:00:02Z	9.34	11.78	12.48	10.87
2020-04-06T06:20:02Z	9.34	11.78	12.48	10.87
2020-04-06T06:40:02Z	9.3	11.73	12.53	10.87
2020-04-06T07:00:02Z	9.3	11.73	12.53	10.83
2020-04-06T07:20:02Z	9.26	11.73	12.62	10.83
2020-04-06T07:40:02Z	9.3	11.69	12.53	10.83
2020-04-06T08:00:02Z	9.41	11.64	12.48	10.79
2020-04-06T08:20:02Z	9.26	11.64	12.39	10.83
2020-04-06T08:40:02Z	9.15	11.73	12.43	10.83
2020-04-06T09:00:02Z	9.53	11.46	12.48	10.79
2020-04-06T09:20:02Z	9.34	11.46	12.43	10.79
2020-04-06T09:40:02Z	9.34	11.46	12.43	10.83
2020-04-06T10:00:02Z	9.34	11.46	12.39	10.83
2020-04-06T10:20:02Z	9.3	11.51	12.39	10.83
2020-04-06T10:40:02Z	9.26	11.51	12.48	10.83
2020-04-06T11:00:02Z	9.22	11.42	12.39	10.79
2020-04-06T11:20:02Z	9.07	11.42	12.34	10.79
2020-04-06T11:40:02Z	9.04	11.37	12.34	10.79
2020-04-06T12:00:02Z	9	11.24	12.2	10.79
2020-04-06T12:20:02Z	8.93	11.24	12.15	10.75
2020-04-06T12:40:02Z	8.89	11.16	12.15	10.75
2020-04-06T13:00:02Z	8.86	11.42	12.15	10.75
2020-04-06T13:20:02Z	8.82	11.37	12.15	10.75
2020-04-06T13:40:02Z	8.75	11.16	12.15	10.71
2020-04-06T14:00:02Z	8.89	11.11	12.11	10.75
2020-04-06T14:20:02Z	8.78	11.03	12.11	10.71
2020-04-06T14:40:02Z	8.75	11.03	12.11	10.71
2020-04-06T15:00:02Z	8.71	10.98	12.11	10.75
2020-04-06T15:20:02Z	8.68	10.98	12.11	10.75
2020-04-06T15:40:02Z	8.64	10.98	12.11	10.75
2020-04-06T16:00:02Z	8.64	10.98	12.15	10.75
2020-04-06T16:20:02Z	8.64	11.03	12.15	10.75
2020-04-06T16:40:02Z	8.78	11.16	12.15	10.79
2020-04-06T17:00:02Z	8.78	10.98	12.15	10.79
2020-04-06T17:20:02Z	8.78	10.94	12.15	10.79
2020-04-06T17:40:02Z	8.75	10.9	12.2	10.83
2020-04-06T18:00:02Z	8.75	10.94	12.24	10.87
2020-04-06T18:20:02Z	8.75	10.94	12.24	10.87
2020-04-06T18:40:02Z	8.75	10.94	12.24	10.87
2020-04-06T19:00:02Z	8.75	10.94	12.24	10.87
2020-04-06T19:20:02Z	8.75	10.94	12.24	10.87
2020-04-06T19:40:02Z	8.78	10.94	12.24	10.87
2020-04-06T20:00:02Z	8.78	10.94	12.24	10.87
2020-04-06T20:20:02Z	8.78	10.94	12.24	10.87
2020-04-06T20:40:02Z	8.78	10.98	12.24	10.87
2020-04-06T21:00:02Z	8.78	10.98	12.24	10.87
2020-04-06T21:20:02Z	8.75	10.94	12.24	10.87
2020-04-06T21:40:02Z	8.75	10.94	12.24	10.87
2020-04-06T22:00:02Z	8.75	10.94	12.24	10.87
2020-04-06T22:20:02Z	8.75	10.98	12.24	10.87
2020-04-06T22:40:02Z	8.75	10.98	12.24	10.87
2020-04-06T23:00:02Z	8.78	10.98	12.24	10.87
2020-04-06T23:20:02Z	8.82	11.03	12.24	10.91
2020-04-06T23:40:02Z	8.78	11.03	12.24	10.87
2020-04-07T00:00:02Z	8.78	10.98	12.24	10.87
2020-04-07T00:20:02Z	8.75	10.98	12.24	10.87
2020-04-07T00:40:02Z	8.75	10.98	12.24	10.87
2020-04-07T01:00:02Z	8.75	10.98	12.24	10.87
2020-04-07T01:20:02Z	8.75	10.98	12.24	10.87
2020-04-07T01:40:02Z	8.75	10.98	12.24	10.87
2020-04-07T02:00:02Z	8.75	10.98	12.24	10.87
2020-04-07T02:20:02Z	8.75	10.98	12.24	10.87
2020-04-07T02:40:02Z	8.75	10.98	12.24	10.87
2020-04-07T03:00:02Z	8.75	11.03	12.24	10.91
2020-04-07T03:20:02Z	8.75	11.03	12.24	10.91
2020-04-07T03:40:02Z	8.75	11.03	12.24	10.91
2020-04-07T04:00:02Z	8.75	10.98	12.24	10.87
2020-04-07T04:20:02Z	8.75	10.98	12.24	10.87
2020-04-07T04:40:02Z	8.75	10.98	12.24	10.87
2020-04-07T05:00:02Z	8.75	11.03	12.24	10.87
2020-04-07T05:20:02Z	8.71	11.33	12.2	10.83
2020-04-07T05:40:02Z	8.71	11.24	12.2	10.83
2020-04-07T06:00:02Z	8.71	11.2	12.2	10.83
2020-04-07T06:20:02Z	8.68	11.03	12.15	10.79
2020-04-07T06:40:02Z	8.68	10.98	12.15	10.79
2020-04-07T07:00:02Z	8.68	10.98	12.15	10.79
2020-04-07T07:20:02Z	8.64	10.98	12.11	10.79
2020-04-07T07:40:02Z	8.61	10.98	12.11	10.75
2020-04-07T08:00:02Z	8.61	10.94	12.11	10.75
2020-04-07T08:20:02Z	8.57	10.94	12.11	10.75
2020-04-07T08:40:02Z	8.57	10.94	12.11	10.79
2020-04-07T09:00:02Z	8.54	10.9	12.11	10.75
2020-04-07T09:20:02Z	8.5	10.86	12.06	10.75
2020-04-07T09:40:02Z	8.5	10.86	12.06	10.75
2020-04-07T10:00:02Z	8.5	10.86	12.11	10.79
2020-04-07T10:20:02Z	8.47	10.86	12.06	10.75
2020-04-07T10:40:02Z	8.47	10.81	12.06	10.75
2020-04-07T11:00:02Z	8.4	10.77	12.06	10.75
2020-04-07T12:24:24Z	8.37	10.45	11.92	10.55
2020-04-07T12:24:58Z	8.37	10.45	11.92	10.55
2020-04-07T12:40:02Z	8.33	10.45	11.92	10.55
2020-04-07T13:00:02Z	8.3	10.4	11.92	10.55
2020-04-07T13:20:02Z	8.27	10.4	11.92	10.55
2020-04-07T13:40:02Z	8.23	10.36	11.92	10.55
2020-04-07T14:00:02Z	8.2	10.36	11.88	10.55
2020-04-07T14:20:02Z	8.16	10.32	11.88	10.55
2020-04-07T14:40:02Z	8.16	10.28	11.88	10.55
2020-04-07T15:00:02Z	8.13	10.28	11.88	10.55
2020-04-07T15:20:02Z	8.13	10.28	11.88	10.55
2020-04-07T15:40:02Z	8.1	10.28	11.88	10.55
2020-04-07T16:00:02Z	8.1	10.28	11.88	10.55
2020-04-07T16:20:02Z	8.07	10.28	11.88	10.55
2020-04-07T16:40:02Z	8.07	10.28	11.88	10.59
2020-04-07T17:00:02Z	8.07	10.28	11.88	10.59
2020-04-07T17:20:02Z	8.07	10.28	11.88	10.59
2020-04-07T17:40:02Z	8.07	10.28	11.88	10.63
2020-04-07T18:00:02Z	8.07	10.32	11.92	10.63
2020-04-07T18:20:02Z	8.07	10.28	11.92	10.67
2020-04-07T18:40:02Z	8.07	10.32	11.92	10.67
2020-04-07T19:00:02Z	8.07	10.32	11.92	10.63
2020-04-07T19:20:02Z	8.07	10.32	11.92	10.67
2020-04-07T19:40:02Z	8.07	10.32	11.92	10.67
2020-04-07T20:00:02Z	8.07	10.32	11.92	10.67
2020-04-07T20:20:02Z	8.07	10.32	11.92	10.67
2020-04-07T20:40:02Z	8.07	10.32	11.92	10.67
2020-04-07T21:00:02Z	8.1	10.32	11.92	10.67
2020-04-07T21:20:02Z	8.1	10.36	11.92	10.67
2020-04-07T21:40:02Z	8.1	10.32	11.92	10.67
2020-04-07T22:00:02Z	8.1	10.36	11.92	10.67
2020-04-07T22:20:02Z	8.1	10.36	11.92	10.67
2020-04-07T22:40:02Z	8.07	10.36	11.92	10.67
2020-04-07T23:00:02Z	8.07	10.36	11.92	10.67
2020-04-07T23:20:02Z	8.07	10.36	11.92	10.67
2020-04-07T23:40:02Z	8.03	10.36	11.92	10.67
2020-04-08T00:00:02Z	8.03	10.32	11.92	10.67
2020-04-08T00:20:02Z	8.03	10.36	11.92	10.67
2020-04-08T00:40:02Z	8.03	10.36	11.92	10.67
2020-04-08T01:00:02Z	8.03	10.36	11.92	10.67
2020-04-08T01:20:02Z	8.07	10.36	11.92	10.67
2020-04-08T01:40:02Z	8.03	10.36	11.92	10.67
2020-04-08T02:00:02Z	8.03	10.36	11.92	10.67
2020-04-08T02:20:02Z	8.03	10.32	11.92	10.67
2020-04-08T02:40:02Z	8.03	10.36	11.92	10.67
2020-04-08T03:00:02Z	8.03	10.36	11.92	10.67
2020-04-08T03:20:02Z	8.07	10.36	11.92	10.67
2020-04-08T03:40:02Z	8.03	10.36	11.92	10.67
2020-04-08T04:00:02Z	8.03	10.4	11.92	10.67
2020-04-08T04:20:02Z	8.03	10.48	11.92	10.67
2020-04-08T04:40:02Z	8.03	10.48	11.88	10.67
2020-04-08T05:00:02Z	8.03	10.45	11.88	10.63
2020-04-08T05:20:02Z	8.03	10.45	11.88	10.63
2020-04-08T05:40:02Z	8	10.48	11.88	10.63
2020-04-08T06:00:02Z	8	10.4	11.83	10.59
2020-04-08T06:20:02Z	7.97	10.45	11.83	10.59
2020-04-08T06:40:02Z	7.97	10.4	11.83	10.59
2020-04-08T07:00:02Z	7.97	10.36	11.79	10.55
2020-04-08T07:20:02Z	7.94	10.4	11.79	10.55
2020-04-08T07:40:02Z	7.91	10.36	11.79	10.55
2020-04-08T08:00:02Z	7.91	10.36	11.74	10.55
2020-04-08T08:20:02Z	7.87	10.32	11.74	10.55
2020-04-08T08:40:02Z	7.87	10.32	11.79	10.55
2020-04-08T09:00:02Z	7.81	10.21	11.74	10.51
2020-04-08T09:20:02Z	7.81	10.09	11.74	10.51
2020-04-08T09:40:02Z	7.81	10.13	11.74	10.55
2020-04-08T10:00:02Z	7.84	10.24	11.74	10.55
2020-04-08T10:20:02Z	7.78	10.24	11.74	10.55
2020-04-08T10:40:02Z	7.75	10.21	11.7	10.51
2020-04-08T11:00:02Z	7.72	10.21	11.7	10.51
2020-04-08T11:20:02Z	7.68	10.16	11.7	10.51
2020-04-08T11:40:02Z	7.65	10.16	11.65	10.47
2020-04-08T12:00:02Z	7.62	10.13	11.65	10.47
2020-04-08T12:20:02Z	7.59	9.93	11.61	10.47
2020-04-08T12:40:02Z	7.56	9.82	11.61	10.47
2020-04-08T13:00:02Z	7.53	9.82	11.61	10.43
2020-04-08T13:20:02Z	7.5	10.01	11.56	10.43
2020-04-08T13:40:02Z	7.47	9.97	11.56	10.43
2020-04-08T14:00:02Z	7.44	9.93	11.56	10.43
2020-04-08T14:20:02Z	7.41	9.86	11.56	10.43
2020-04-08T14:40:02Z	7.41	9.86	11.56	10.43
2020-04-08T15:00:02Z	7.35	9.86	11.52	10.43
2020-04-08T15:20:02Z	7.35	9.78	11.52	10.43
2020-04-08T15:40:02Z	7.35	9.59	11.52	10.43
2020-04-08T16:00:02Z	7.35	9.59	11.52	10.43
2020-04-08T16:20:02Z	7.35	9.78	11.52	10.47
2020-04-08T16:40:02Z	7.35	9.74	11.56	10.47
2020-04-08T17:00:02Z	7.35	9.74	11.56	10.47
2020-04-08T17:20:02Z	7.35	9.78	11.56	10.51
2020-04-08T17:40:02Z	7.35	9.82	11.61	10.51
2020-04-08T18:00:02Z	7.35	9.74	11.61	10.55
2020-04-08T18:20:02Z	7.35	9.82	11.65	10.55
2020-04-08T18:40:02Z	7.35	9.78	11.65	10.55
2020-04-08T19:00:02Z	7.35	9.78	11.65	10.55
2020-04-08T19:20:02Z	7.35	9.78	11.65	10.55
2020-04-08T19:40:02Z	7.35	9.78	11.65	10.55
2020-04-08T20:00:02Z	7.32	9.78	11.7	10.59
2020-04-08T20:20:02Z	7.32	9.78	11.65	10.59
2020-04-08T20:40:02Z	7.32	9.82	11.7	10.59
2020-04-08T21:00:02Z	7.32	9.86	11.7	10.59
2020-04-08T21:20:02Z	7.32	9.86	11.65	10.55
2020-04-08T21:40:02Z	7.32	9.86	11.7	10.59
2020-04-08T22:00:02Z	7.32	9.78	11.7	10.59
2020-04-08T22:20:02Z	7.32	9.78	11.52	10.59
2020-04-08T22:40:02Z	7.32	9.89	11.74	10.59
2020-04-08T23:00:02Z	7.32	9.89	11.79	10.59
2020-04-08T23:20:02Z	7.32	9.89	11.79	10.59
2020-04-08T23:40:02Z	7.32	9.52	11.65	11.03
2020-04-09T00:00:02Z	7.32	9.74	11.74	10.59
2020-04-09T00:20:02Z	7.32	9.74	11.74	10.59
2020-04-09T00:40:02Z	7.32	9.78	11.52	10.59
2020-04-09T01:00:02Z	7.32	9.86	11.52	10.59
2020-04-09T01:20:02Z	7.32	9.86	11.65	10.59
2020-04-09T01:40:02Z	7.32	9.66	11.7	10.59
2020-04-09T02:00:02Z	7.32	9.66	11.79	10.59
2020-04-09T02:20:02Z	7.32	9.7	11.74	10.59
2020-04-09T02:40:02Z	7.32	9.74	11.74	10.59
2020-04-09T03:00:02Z	7.35	9.78	11.74	10.59
2020-04-09T03:20:02Z	7.32	9.7	11.65	10.59
2020-04-09T03:40:02Z	7.32	9.7	11.61	10.59
2020-04-09T04:00:02Z	7.32	9.7	11.61	10.59
2020-04-09T04:20:02Z	7.32	9.82	11.7	10.59
2020-04-09T04:40:02Z	7.32	9.78	11.7	10.59
2020-04-09T05:00:02Z	7.32	9.74	11.7	10.59
2020-04-09T05:20:02Z	7.32	10.05	11.65	10.55
2020-04-09T05:40:02Z	7.32	9.82	11.65	10.55
2020-04-09T06:00:02Z	7.32	9.74	11.56	10.51
2020-04-09T06:20:02Z	7.29	9.74	11.65	10.51
2020-04-09T06:40:02Z	7.29	9.78	11.39	10.51
2020-04-09T07:00:02Z	7.26	9.74	11.35	10.47
2020-04-09T07:20:02Z	7.26	9.7	11.35	10.47
2020-04-09T07:40:02Z	7.29	9.7	11.35	10.47
2020-04-09T08:00:02Z	7.29	9.66	11.35	10.47
2020-04-09T08:20:02Z	7.26	9.66	11.35	10.47
2020-04-09T08:40:02Z	7.26	9.63	11.35	10.47
2020-04-09T09:00:02Z	7.24	9.55	11.48	10.47
2020-04-09T09:20:02Z	7.24	9.55	11.48	10.43
2020-04-09T09:40:02Z	7.24	9.55	11.48	10.47
2020-04-09T10:00:02Z	7.24	9.52	11.48	10.47
2020-04-09T10:20:02Z	7.24	9.48	11.48	10.47
2020-04-09T10:40:02Z	7.21	9.48	11.48	10.43
2020-04-09T11:00:02Z	7.21	9.44	11.43	10.43
2020-04-09T11:20:02Z	7.18	9.41	11.39	10.43
2020-04-09T11:40:02Z	7.15	9.48	11.39	10.43
2020-04-09T12:00:02Z	7.15	9.37	11.22	10.39
2020-04-09T12:20:02Z	7.12	9.33	11.22	10.39
2020-04-09T12:40:02Z	7.09	9.3	11.18	10.39
2020-04-09T13:00:02Z	7.06	9.23	11.18	10.39
2020-04-09T13:20:02Z	7.09	9.26	11.22	10.43
2020-04-09T13:40:02Z	7.06	9.33	11.18	10.39
2020-04-09T14:00:02Z	7.04	9.26	11.13	10.35
2020-04-09T14:20:02Z	7.01	9.26	11.13	10.35
2020-04-09T14:40:02Z	6.98	9.26	11.13	10.39
2020-04-09T15:00:02Z	6.98	9.19	11.13	10.39
2020-04-09T15:20:02Z	6.98	9.19	11.13	10.39
2020-04-09T15:40:02Z	6.98	9.26	11.18	10.39
2020-04-09T16:00:02Z	6.98	9.23	11.18	10.39
2020-04-09T16:20:02Z	6.98	9.23	11.18	10.43
2020-04-09T16:40:02Z	6.98	9.23	11.18	10.43
2020-04-09T17:00:02Z	6.98	9.23	11.18	10.43
2020-04-09T17:20:02Z	6.98	9.05	11.18	10.43
2020-04-09T17:40:02Z	6.98	9.05	11.18	10.43
2020-04-09T18:00:02Z	6.98	9.05	11.18	10.43
2020-04-09T18:20:02Z	6.98	9.05	11.18	10.43
2020-04-09T18:40:02Z	6.98	9.08	11.18	10.47
2020-04-09T19:00:02Z	6.98	9.08	11.18	10.47
2020-04-09T19:20:02Z	6.98	9.08	11.22	10.47
2020-04-09T19:40:02Z	6.98	9.12	11.22	10.47
2020-04-09T20:00:02Z	7.01	9.12	11.22	10.47
2020-04-09T20:20:02Z	7.01	9.12	11.22	10.47
2020-04-09T20:40:02Z	7.01	9.15	11.22	10.47
2020-04-09T21:00:02Z	7.01	9.15	11.22	10.47
2020-04-09T21:20:02Z	7.01	9.15	11.22	10.47
2020-04-09T21:40:02Z	7.01	9.19	11.22	10.51
2020-04-09T22:00:02Z	7.01	9.33	11.43	10.47
2020-04-09T22:20:02Z	7.01	9.33	11.39	10.51
2020-04-09T22:40:02Z	7.01	9.33	11.39	10.51
2020-04-09T23:00:02Z	7.01	9.33	11.39	10.51
2020-04-09T23:20:02Z	7.01	9.37	11.39	10.51
2020-04-09T23:40:02Z	6.98	9.37	11.39	10.51
2020-04-10T00:00:02Z	6.98	9.37	11.39	10.51
2020-04-10T00:20:02Z	6.98	9.33	11.35	10.51
2020-04-10T00:40:02Z	6.98	9.33	11.35	10.51
2020-04-10T01:00:02Z	6.98	9.37	11.35	10.51
2020-04-10T01:20:02Z	7.01	9.33	11.35	10.51
2020-04-10T01:40:02Z	6.98	9.37	11.39	10.51
2020-04-10T02:00:02Z	6.98	9.33	11.39	10.51
2020-04-10T02:20:02Z	6.98	9.3	11.39	10.51
2020-04-10T02:40:02Z	6.98	9.44	11.39	10.51
2020-04-10T03:00:02Z	7.01	9.33	11.39	10.51
2020-04-10T03:20:02Z	6.98	9.37	11.43	10.51
2020-04-10T03:40:02Z	7.01	9.26	11.35	10.51
2020-04-10T04:00:02Z	7.01	9.23	11.22	10.51
2020-04-10T04:20:02Z	7.01	9.23	11.22	10.51
2020-04-10T04:40:02Z	7.01	9.37	11.18	10.51
2020-04-10T05:00:02Z	6.98	9.3	11.22	10.51
2020-04-10T05:20:02Z	6.98	9.33	11.18	10.51
2020-04-10T05:40:02Z	6.95	9.33	11.22	10.47
2020-04-10T06:00:02Z	6.95	8.94	11.48	10.43
2020-04-10T06:20:02Z	6.95	9.15	11.3	10.39
2020-04-10T06:40:02Z	6.95	9.26	11.13	10.39
2020-04-10T07:00:02Z	6.92	9.23	11.09	10.39
2020-04-10T07:20:02Z	6.92	9.23	11.09	10.35
2020-04-10T07:40:02Z	6.92	9.48	11.09	10.35
2020-04-10T08:00:02Z	6.92	9.41	11.05	10.35
2020-04-10T08:20:02Z	6.92	9.41	11.09	10.35
2020-04-10T08:40:02Z	6.92	9.41	11.09	10.35
2020-04-10T09:00:02Z	6.9	9.41	11.01	10.35
2020-04-10T09:20:02Z	6.9	9.37	11.05	10.35
2020-04-10T09:40:02Z	6.9	9.37	11.05	10.35
2020-04-10T10:00:02Z	6.9	9.3	11.22	10.39
2020-04-10T10:20:02Z	6.9	9.23	11.22	10.39
2020-04-10T10:40:02Z	6.87	9.23	11.22	10.35
2020-04-10T11:00:02Z	6.87	9.12	11.18	10.35
2020-04-10T11:20:02Z	6.87	9.08	11.26	10.31
2020-04-10T11:40:02Z	6.84	9.05	11.13	10.31
2020-04-10T12:00:02Z	6.84	8.88	11.26	10.31
2020-04-10T12:20:02Z	6.81	8.94	11.13	10.31
2020-04-10T12:40:02Z	6.79	9.05	11.05	10.31
2020-04-10T13:00:02Z	6.79	9.01	11.05	10.28
2020-04-10T13:20:02Z	6.76	8.98	11.01	10.28
2020-04-10T13:40:02Z	6.76	8.94	11.01	10.28
2020-04-10T14:00:02Z	6.76	8.94	10.97	10.28
2020-04-10T14:20:02Z	6.73	8.91	10.92	10.28
2020-04-10T14:40:02Z	6.73	8.88	10.92	10.28
2020-04-10T15:00:02Z	6.73	8.94	10.92	10.28
2020-04-10T15:20:02Z	6.71	8.88	10.92	10.28
2020-04-10T15:40:02Z	6.73	8.88	11.01	10.31
2020-04-10T16:00:02Z	6.73	8.84	11.01	10.31
2020-04-10T16:20:02Z	6.71	8.84	10.97	10.28
2020-04-10T16:40:02Z	6.71	8.77	10.97	10.31
2020-04-10T17:00:02Z	6.71	8.77	10.84	10.31
2020-04-10T17:20:02Z	6.71	8.81	10.88	10.31
2020-04-10T17:40:02Z	6.73	8.81	10.88	10.35
2020-04-10T18:00:02Z	6.73	8.91	10.92	10.35
2020-04-10T18:20:02Z	6.73	8.84	10.92	10.35
2020-04-10T18:40:02Z	6.73	8.94	10.92	10.35
2020-04-10T19:00:02Z	6.73	8.94	10.92	10.35
2020-04-10T19:20:02Z	6.73	8.88	10.92	10.35
2020-04-10T19:40:02Z	6.73	8.88	10.92	10.35
2020-04-10T20:00:02Z	6.73	8.88	10.92	10.35
2020-04-10T20:20:02Z	6.73	8.84	10.92	10.35
2020-04-10T20:40:02Z	6.73	8.81	10.92	10.39
2020-04-10T21:00:02Z	6.73	8.84	10.92	10.39
2020-04-10T21:20:02Z	6.73	8.81	10.92	10.39
2020-04-10T21:40:02Z	6.73	8.81	10.92	10.39
2020-04-10T22:00:02Z	6.73	8.84	10.92	10.39
2020-04-10T22:20:02Z	6.73	8.81	10.92	10.39
2020-04-10T22:40:02Z	6.73	8.84	10.92	10.39
2020-04-10T23:00:02Z	6.73	8.84	10.92	10.39
2020-04-10T23:20:02Z	6.71	8.94	10.97	10.39
2020-04-10T23:40:02Z	6.71	8.94	10.97	10.39
2020-04-11T00:00:02Z	6.71	8.94	10.97	10.39
2020-04-11T00:20:02Z	6.71	9.01	10.97	10.39
2020-04-11T00:40:02Z	6.71	8.98	10.97	10.39
2020-04-11T01:00:02Z	6.71	8.98	10.97	10.39
2020-04-11T01:20:02Z	6.71	8.98	10.97	10.39
2020-04-11T01:40:02Z	6.71	9.01	10.97	10.39
2020-04-11T02:00:02Z	6.71	9.01	10.97	10.39
2020-04-11T02:20:02Z	6.71	9.01	10.97	10.39
2020-04-11T02:40:02Z	6.71	9.01	11.13	10.39
2020-04-11T03:00:02Z	6.73	8.94	11.22	10.39
2020-04-11T03:20:02Z	6.73	8.91	11.18	10.39
2020-04-11T03:40:02Z	6.73	8.94	11.18	10.39
2020-04-11T04:00:02Z	6.71	8.91	11.18	10.39
2020-04-11T04:20:02Z	6.71	8.91	11.18	10.39
2020-04-11T04:40:02Z	6.73	8.91	11.18	10.39
2020-04-11T05:00:02Z	6.71	8.88	11.22	10.39
2020-04-11T05:20:02Z	6.71	8.91	11.18	10.35
2020-04-11T05:40:02Z	6.68	8.88	11.13	10.31
2020-04-11T06:00:02Z	6.68	8.84	11.13	10.31
2020-04-11T06:20:02Z	6.68	8.84	11.13	10.28
2020-04-11T06:40:02Z	6.68	8.84	11.09	10.28
2020-04-11T07:00:02Z	6.68	8.84	11.13	10.28
2020-04-11T07:20:02Z	6.68	8.81	11.13	10.28
2020-04-11T07:40:02Z	6.65	8.77	11.09	10.24
2020-04-11T08:00:02Z	6.65	8.77	11.09	10.24
2020-04-11T08:20:02Z	6.65	8.77	11.05	10.24
2020-04-11T08:40:02Z	6.65	8.67	10.88	10.24
2020-04-11T09:00:02Z	6.65	8.61	10.84	10.24
2020-04-11T09:20:02Z	6.65	8.71	10.84	10.24
2020-04-11T09:40:02Z	6.65	8.71	10.84	10.24
2020-04-11T10:00:02Z	6.65	8.67	10.84	10.24
2020-04-11T10:20:02Z	6.65	8.74	10.84	10.28
2020-04-11T10:40:02Z	6.65	8.64	10.84	10.24
2020-04-11T11:00:02Z	6.65	8.64	10.8	10.24
2020-04-11T11:20:02Z	6.63	8.51	10.8	10.2
2020-04-11T11:40:02Z	6.63	8.47	10.76	10.2
2020-04-11T12:00:02Z	6.6	8.44	10.76	10.2
2020-04-11T12:20:02Z	6.6	8.41	10.76	10.16
2020-04-11T12:40:02Z	6.58	8.38	10.72	10.16
2020-04-11T13:00:02Z	6.58	8.34	10.72	10.16
2020-04-11T13:20:02Z	6.55	8.31	10.68	10.16
2020-04-11T13:40:02Z	6.55	8.28	10.68	10.16
2020-04-11T14:00:02Z	6.52	8.31	10.64	10.12
2020-04-11T14:20:02Z	6.52	8.31	10.64	10.12
2020-04-11T14:40:02Z	6.52	8.31	10.64	10.12
2020-04-11T15:00:02Z	6.52	8.25	10.64	10.12
2020-04-11T15:20:02Z	6.52	8.25	10.64	10.12
2020-04-11T15:40:02Z	6.52	8.25	10.6	10.12
2020-04-11T16:00:02Z	6.52	8.25	10.6	10.16
2020-04-11T16:20:02Z	6.52	8.25	10.6	10.16
2020-04-11T16:40:02Z	6.5	8.28	10.64	10.16
2020-04-11T17:00:02Z	6.52	8.25	10.64	10.16
2020-04-11T17:20:02Z	6.52	8.25	10.64	10.16
2020-04-11T17:40:02Z	6.52	8.25	10.64	10.2
2020-04-11T18:00:02Z	6.55	8.28	10.68	10.2
2020-04-11T18:20:02Z	6.55	8.28	10.68	10.24
2020-04-11T18:40:02Z	6.52	8.31	10.68	10.24
2020-04-11T19:00:02Z	6.55	8.31	10.68	10.24
2020-04-11T19:20:02Z	6.55	8.28	10.68	10.24
2020-04-11T19:40:02Z	6.52	8.18	10.88	10.24
2020-04-11T20:00:02Z	6.55	8.18	11.01	10.24
2020-04-11T20:20:02Z	6.52	8.18	11.01	10.24
2020-04-11T20:40:02Z	6.52	8.18	11.01	10.24
2020-04-11T21:00:02Z	6.52	8.18	11.01	10.24
2020-04-11T21:20:02Z	6.52	8.28	10.97	10.24
2020-04-11T21:40:02Z	6.52	8.38	10.92	10.24
2020-04-11T22:00:02Z	6.52	8.31	10.92	10.24
2020-04-11T22:20:02Z	6.52	8.41	10.72	10.24
2020-04-11T22:40:02Z	6.52	8.41	10.68	10.24
2020-04-11T23:00:02Z	6.52	8.41	10.76	10.24
2020-04-11T23:20:02Z	6.52	8.47	10.76	10.24
2020-04-11T23:40:02Z	6.52	8.47	10.76	10.24
2020-04-12T00:00:02Z	6.52	8.47	10.76	10.24
2020-04-12T00:20:02Z	6.52	8.47	10.8	10.24
2020-04-12T00:40:02Z	6.52	8.47	10.8	10.24
2020-04-12T01:00:02Z	6.52	8.47	10.76	10.24
2020-04-12T01:20:02Z	6.52	8.44	10.76	10.24
2020-04-12T01:40:02Z	6.52	8.41	10.8	10.24
2020-04-12T02:00:02Z	6.52	8.41	10.76	10.24
2020-04-12T02:20:02Z	6.52	8.38	10.84	10.24
2020-04-12T02:40:02Z	6.52	8.38	10.8	10.24
2020-04-12T03:00:02Z	6.52	8.38	10.8	10.24
2020-04-12T03:20:02Z	6.52	8.38	10.8	10.24
2020-04-12T03:40:02Z	6.52	8.38	10.8	10.24
2020-04-12T04:00:02Z	6.52	8.38	10.8	10.24
2020-04-12T04:20:02Z	6.52	8.38	10.8	10.24
2020-04-12T04:40:02Z	6.52	8.38	10.76	10.24
2020-04-12T05:00:02Z	6.52	8.38	10.76	10.2
2020-04-12T05:20:02Z	6.5	8.28	10.8	10.2
2020-04-12T05:40:02Z	6.5	8.41	10.52	10.2
2020-04-12T06:00:02Z	6.5	8.41	10.6	10.16
2020-04-12T06:20:02Z	6.47	8.38	10.56	10.12
2020-04-12T06:40:02Z	6.47	8.38	10.28	10.09
2020-04-12T07:00:02Z	6.47	8.34	10.48	10.09
2020-04-12T07:20:02Z	6.45	8.18	10.52	10.09
2020-04-12T07:40:02Z	6.45	8.28	10.44	10.05
2020-04-12T08:00:02Z	6.45	8.31	10.32	10.05
2020-04-12T08:20:02Z	6.45	8.28	10.36	10.09
2020-04-12T08:40:02Z	6.45	8.28	10.36	10.09
2020-04-12T09:00:02Z	6.45	8.25	10.36	10.05
2020-04-12T09:20:02Z	6.45	8.21	10.32	10.05
2020-04-12T09:40:02Z	6.45	8.21	10.32	10.09
2020-04-12T10:00:02Z	6.45	8.25	10.2	10.09
2020-04-12T10:20:02Z	6.45	8.25	10.16	10.09
2020-04-12T10:40:02Z	6.42	8.21	10.16	10.05
2020-04-12T11:00:02Z	6.42	8.18	10.12	10.05
2020-04-12T11:20:02Z	6.39	8.15	10.09	10.01
2020-04-12T11:40:02Z	6.39	8.12	10.09	10.01
2020-04-12T12:00:02Z	6.39	8.09	10.09	10.01
2020-04-12T12:20:02Z	6.37	8.06	10.05	9.97
2020-04-12T12:40:02Z	6.34	7.96	10.24	9.97
2020-04-12T13:00:02Z	6.34	7.72	10.09	10.35
2020-04-12T13:20:02Z	6.34	7.69	10.09	10.31
2020-04-12T13:40:02Z	6.32	7.66	9.97	10.31
2020-04-12T14:00:02Z	6.32	7.63	10.05	10.39
2020-04-12T14:20:02Z	6.32	7.61	10.05	10.24
2020-04-12T14:40:02Z	6.29	7.61	10.28	9.94
2020-04-12T15:00:02Z	6.29	7.72	10.12	9.94
2020-04-12T15:20:02Z	6.29	7.66	10.09	9.94
2020-04-12T15:40:02Z	6.27	7.66	10.09	9.94
2020-04-12T16:00:02Z	6.27	7.63	10.12	9.94
2020-04-12T16:20:02Z	6.27	7.63	10.09	9.94
2020-04-12T16:40:02Z	6.27	7.52	10.16	9.94
2020-04-12T17:00:02Z	6.27	7.49	10.16	9.94
2020-04-12T17:20:02Z	6.29	7.52	10.12	9.97
2020-04-12T17:40:02Z	6.29	7.52	10.09	9.97
2020-04-12T18:00:02Z	6.29	7.52	10.16	10.01
2020-04-12T18:20:02Z	6.29	7.52	10.16	10.01
2020-04-12T18:40:02Z	6.29	7.55	10.2	10.01
2020-04-12T19:00:02Z	6.29	7.55	10.12	10.01
2020-04-12T19:20:02Z	6.29	7.58	10.12	10.01
2020-04-12T19:40:02Z	6.29	7.69	10.09	10.01
2020-04-12T20:00:02Z	6.29	7.78	10.09	10.01
2020-04-12T20:20:02Z	6.29	7.78	10.12	10.05
2020-04-12T20:40:02Z	6.29	7.81	10.12	10.05
2020-04-12T21:00:02Z	6.29	7.81	10.12	10.05
2020-04-12T21:20:02Z	6.29	7.81	10.12	10.05
2020-04-12T21:40:02Z	6.29	7.81	10.12	10.05
2020-04-12T22:00:02Z	6.29	7.81	10.09	10.05
2020-04-12T22:20:02Z	6.29	7.93	10.05	10.05
2020-04-12T22:40:02Z	6.29	7.93	10.05	10.05
2020-04-12T23:00:02Z	6.29	7.9	10.05	10.05
2020-04-12T23:20:02Z	6.29	7.9	10.05	10.05
2020-04-12T23:40:02Z	6.27	7.58	10.05	10.35
2020-04-13T00:00:02Z	6.27	7.58	10.12	10.28
2020-04-13T00:20:02Z	6.27	7.58	10.09	10.28
2020-04-13T00:40:02Z	6.27	7.61	10.12	10.28
2020-04-13T01:00:02Z	6.27	7.72	10.09	10.05
2020-04-13T01:20:02Z	6.27	7.87	10.01	10.05
2020-04-13T01:40:02Z	6.27	7.84	10.01	10.01
2020-04-13T02:00:02Z	6.27	7.84	10.01	10.01
2020-04-13T02:20:02Z	6.27	7.87	10.01	10.01
2020-04-13T02:40:02Z	6.27	7.9	10.01	10.01
2020-04-13T03:00:02Z	6.27	7.9	10.01	10.01
2020-04-13T03:20:02Z	6.27	7.9	10.01	10.01
2020-04-13T03:40:02Z	6.27	7.84	10.09	10.01
2020-04-13T04:00:02Z	6.27	7.87	10.05	10.01
2020-04-13T04:20:02Z	6.29	7.87	10.05	10.01
2020-04-13T04:40:02Z	6.29	7.87	10.05	10.01
2020-04-13T05:00:02Z	6.29	7.9	10.05	10.01
2020-04-13T05:20:02Z	6.29	7.87	9.86	10.01
2020-04-13T05:40:02Z	6.29	7.93	9.86	10.01
2020-04-13T06:00:02Z	6.32	7.9	9.86	10.01
2020-04-13T06:20:02Z	6.29	7.9	9.86	10.01
2020-04-13T06:40:02Z	6.32	7.9	9.86	10.01
2020-04-13T07:00:02Z	6.32	7.9	9.86	10.01
2020-04-13T07:20:02Z	6.32	7.87	9.86	10.01
2020-04-13T07:40:02Z	6.32	7.87	9.86	10.01
2020-04-13T08:00:02Z	6.29	7.87	9.86	10.01
2020-04-13T08:20:02Z	6.32	7.87	9.86	10.01
2020-04-13T08:40:02Z	6.32	7.84	9.86	10.01
2020-04-13T09:00:02Z	6.29	7.84	9.86	10.01
2020-04-13T09:20:02Z	6.29	7.84	9.82	9.97
2020-04-13T09:40:02Z	6.29	7.78	9.86	10.01
2020-04-13T10:00:02Z	6.32	7.84	9.86	10.01
2020-04-13T10:20:02Z	6.29	7.84	9.93	10.01
2020-04-13T10:40:02Z	6.29	7.84	10.01	9.97
2020-04-13T11:00:02Z	6.29	7.87	10.01	9.97
2020-04-13T11:20:02Z	6.29	7.84	9.97	9.97
2020-04-13T11:40:02Z	6.29	7.84	9.97	9.97
2020-04-13T12:00:02Z	6.29	7.84	9.97	9.97
2020-04-13T12:20:02Z	6.29	7.84	9.93	9.94
2020-04-13T12:40:02Z	6.27	7.78	9.9	9.94
2020-04-13T13:00:02Z	6.29	7.78	9.97	9.94
2020-04-13T13:20:02Z	6.29	7.78	9.97	9.94
2020-04-13T13:40:02Z	6.29	7.78	9.97	9.94
2020-04-13T14:00:02Z	6.29	7.78	9.97	9.94
2020-04-13T14:20:02Z	6.29	7.78	9.93	9.94
2020-04-13T14:40:02Z	6.27	7.78	9.93	9.94
2020-04-13T15:00:02Z	6.29	7.78	9.93	9.94
2020-04-13T15:20:02Z	6.27	7.75	9.93	9.94
2020-04-13T15:40:02Z	6.29	7.72	9.93	9.94
2020-04-13T16:00:02Z	6.27	7.78	9.86	9.9
2020-04-13T16:20:02Z	6.27	7.81	9.86	9.94
2020-04-13T16:40:02Z	6.27	7.78	9.82	9.94
2020-04-13T17:00:02Z	6.29	7.78	9.86	9.94
2020-04-13T17:20:02Z	6.27	7.78	9.86	9.94
2020-04-13T17:40:02Z	6.29	7.78	9.86	9.97
2020-04-13T18:00:02Z	6.29	7.81	9.86	9.97
2020-04-13T18:20:02Z	6.29	7.81	9.93	9.97
2020-04-13T18:40:02Z	6.29	7.78	10.01	10.01
2020-04-13T19:00:02Z	6.29	7.84	10.05	10.01
2020-04-13T19:20:02Z	6.29	7.81	10.01	10.01
2020-04-13T19:40:02Z	6.29	7.75	10.05	9.97
2020-04-13T20:00:02Z	6.27	7.49	10.09	10.24
2020-04-13T20:20:02Z	6.27	7.75	10.01	9.97
2020-04-13T20:40:02Z	6.27	7.72	9.97	9.97
2020-04-13T21:00:02Z	6.27	7.75	9.97	9.97
2020-04-13T21:20:02Z	6.27	7.78	9.97	9.97
2020-04-13T21:40:02Z	6.27	7.84	9.97	9.97
2020-04-13T22:00:02Z	6.27	7.87	10.01	9.97
2020-04-13T22:20:02Z	6.27	7.81	10.01	9.97
2020-04-13T22:40:02Z	6.27	7.81	9.97	10.01
2020-04-13T23:00:02Z	6.27	7.81	10.01	9.97
2020-04-13T23:20:02Z	6.27	7.81	10.01	9.97
2020-04-13T23:40:02Z	6.27	7.81	10.01	9.97
2020-04-14T00:00:02Z	6.27	7.87	10.01	9.97
2020-04-14T00:20:02Z	6.27	7.84	10.01	9.97
2020-04-14T00:40:02Z	6.27	7.84	10.01	9.97
2020-04-14T01:00:02Z	6.27	7.66	9.97	10.01
2020-04-14T01:20:02Z	6.27	7.58	10.05	10.28
2020-04-14T01:40:02Z	6.27	7.84	9.97	10.01
2020-04-14T02:00:02Z	6.27	7.84	9.93	10.05
2020-04-14T02:20:02Z	6.27	7.84	9.93	10.01
2020-04-14T02:40:02Z	6.27	7.87	9.97	10.01
2020-04-14T03:00:02Z	6.27	7.87	9.93	10.01
2020-04-14T03:20:02Z	6.27	7.84	9.93	10.01
2020-04-14T03:40:02Z	6.27	7.87	9.97	10.01
2020-04-14T04:00:02Z	6.27	7.87	9.97	10.01
2020-04-14T04:20:02Z	6.27	7.87	9.97	10.01
2020-04-14T04:40:02Z	6.27	7.87	9.97	10.01
2020-04-14T05:00:02Z	6.27	7.87	9.97	10.01
2020-04-14T05:20:02Z	6.25	7.84	9.97	10.01
2020-04-14T05:40:02Z	6.25	7.84	9.97	9.97
2020-04-14T06:00:02Z	6.25	7.84	9.97	9.97
2020-04-14T06:20:02Z	6.25	7.81	9.93	9.94
2020-04-14T06:40:02Z	6.25	7.61	9.9	10.09
2020-04-14T07:00:02Z	6.25	7.81	9.9	10.01
2020-04-14T07:20:02Z	6.25	7.81	9.82	9.97
2020-04-14T07:40:02Z	6.22	7.81	9.82	9.97
2020-04-14T08:00:02Z	6.22	7.81	9.82	9.97
2020-04-14T08:20:02Z	6.25	7.81	9.82	9.97
2020-04-14T08:40:02Z	6.25	7.81	9.86	9.97
2020-04-14T09:00:02Z	6.22	7.78	9.82	9.94
2020-04-14T09:20:02Z	6.25	7.78	9.82	9.97
2020-04-14T09:40:02Z	6.25	7.78	9.82	9.97
2020-04-14T10:00:02Z	6.25	7.81	9.82	9.97
2020-04-14T10:20:02Z	6.25	7.81	9.82	9.97
2020-04-14T10:40:02Z	6.25	7.81	9.79	9.94
2020-04-14T11:00:02Z	6.22	7.78	9.79	9.94
2020-04-14T11:20:02Z	6.22	7.75	9.79	9.9
2020-04-14T11:40:02Z	6.22	7.81	9.6	9.94
2020-04-14T12:00:02Z	6.22	7.78	9.64	9.9
2020-04-14T12:20:02Z	6.22	7.75	9.6	9.9
2020-04-14T12:40:02Z	6.22	7.63	9.71	9.9
2020-04-14T13:00:02Z	6.22	7.63	9.79	9.86
2020-04-14T13:20:02Z	6.2	7.63	9.75	9.86
2020-04-14T13:40:02Z	6.2	7.63	9.75	9.86
2020-04-14T14:00:02Z	6.2	7.61	9.71	9.86
2020-04-14T14:20:02Z	6.2	7.61	9.71	9.86
2020-04-14T14:40:02Z	6.2	7.63	9.67	9.86
2020-04-14T15:00:02Z	6.2	7.63	9.67	9.86
2020-04-14T15:20:02Z	6.2	7.63	9.64	9.83
2020-04-14T15:40:02Z	6.2	7.63	9.64	9.83
2020-04-14T16:00:02Z	6.2	7.66	9.64	9.83
2020-04-14T16:20:02Z	6.2	7.63	9.64	9.83
2020-04-14T16:40:02Z	6.2	7.63	9.64	9.86
2020-04-14T17:00:02Z	6.2	7.66	9.64	9.86
2020-04-14T17:20:02Z	6.22	7.69	9.64	9.86
2020-04-14T17:40:02Z	6.22	7.66	9.67	9.86
2020-04-14T18:00:02Z	6.22	7.66	9.67	9.9
2020-04-14T18:20:02Z	6.22	7.69	9.64	9.9
2020-04-14T18:40:02Z	6.22	7.66	9.67	9.9
2020-04-14T19:00:02Z	6.22	7.69	9.67	9.9
2020-04-14T19:20:02Z	6.22	7.69	9.64	9.9
2020-04-14T19:40:02Z	6.22	7.69	9.64	9.9
2020-04-14T20:00:02Z	6.22	7.66	9.64	9.9
2020-04-14T20:20:02Z	6.22	7.69	9.67	9.9
2020-04-14T20:40:02Z	6.22	7.66	9.67	9.9
2020-04-14T21:00:02Z	6.2	7.72	9.67	9.9
2020-04-14T21:20:02Z	6.2	7.66	9.67	9.9
2020-04-14T21:40:02Z	6.2	7.72	9.67	9.9
2020-04-14T22:00:02Z	6.2	7.69	9.67	9.9
2020-04-14T22:20:02Z	6.2	7.69	9.67	9.9
2020-04-14T22:40:02Z	6.2	7.69	9.67	9.9
2020-04-14T23:00:02Z	6.2	7.72	9.67	9.9
2020-04-14T23:20:02Z	6.2	7.66	9.67	9.9
2020-04-14T23:40:02Z	6.2	7.72	9.67	9.9
2020-04-15T00:00:02Z	6.2	7.69	9.64	9.9
2020-04-15T00:20:02Z	6.2	7.66	9.67	9.9
2020-04-15T00:40:02Z	6.2	7.66	9.67	9.9
2020-04-15T01:00:02Z	6.2	7.66	9.67	9.9
2020-04-15T01:20:02Z	6.2	7.72	9.67	9.9
2020-04-15T01:40:02Z	6.2	7.75	9.53	9.9
2020-04-15T02:00:02Z	6.2	7.72	9.53	9.9
2020-04-15T02:20:02Z	6.2	7.72	9.53	9.9
2020-04-15T02:40:02Z	6.2	7.66	9.56	9.9
2020-04-15T03:00:02Z	6.2	7.66	9.53	9.9
2020-04-15T03:20:02Z	6.2	7.63	9.56	9.9
2020-04-15T03:40:02Z	6.2	7.63	9.56	9.9
2020-04-15T04:00:02Z	6.2	7.72	9.56	9.9
2020-04-15T04:20:02Z	6.2	7.69	9.56	9.9
2020-04-15T04:40:02Z	6.2	7.63	9.56	9.9
2020-04-15T05:00:02Z	6.2	7.63	9.53	9.9
2020-04-15T05:20:02Z	6.2	7.63	9.53	9.9
2020-04-15T05:40:02Z	6.2	7.63	9.53	9.86
2020-04-15T06:00:02Z	6.2	7.58	9.56	9.86
2020-04-15T06:20:02Z	6.2	7.58	9.53	9.86
2020-04-15T06:40:02Z	6.2	7.58	9.53	9.86
2020-04-15T07:00:02Z	6.2	7.58	9.49	9.86
2020-04-15T07:20:02Z	6.17	7.58	9.53	9.86
2020-04-15T07:40:02Z	6.17	7.52	9.49	9.86
2020-04-15T08:00:02Z	6.2	7.52	9.49	9.83
2020-04-15T08:20:02Z	6.17	7.52	9.49	9.83
2020-04-15T08:40:02Z	6.17	7.49	9.46	9.83
2020-04-15T09:00:02Z	6.17	7.46	9.46	9.79
2020-04-15T09:20:02Z	6.17	7.49	9.42	9.79
2020-04-15T09:40:02Z	6.17	7.46	9.42	9.79
2020-04-15T10:23:28Z	6.08	7.38	9.24	9.75
2020-04-15T10:42:00Z	6.08	7.4	9.24	9.72
2020-04-15T11:02:00Z	6.08	7.38	9.21	9.72
2020-04-15T11:22:00Z	6.08	7.38	9.24	9.68
2020-04-15T11:42:00Z	6.05	7.35	9.24	9.68
2020-04-15T12:02:00Z	6.08	7.35	9.24	9.68
2020-04-15T12:22:00Z	6.05	7.29	9.21	9.68
2020-04-15T12:42:00Z	6.05	7.29	9.17	9.65
2020-04-15T13:02:00Z	6.05	7.26	9.17	9.65
2020-04-15T13:22:00Z	6.03	7.24	9.14	9.61
2020-04-15T13:42:00Z	6.03	7.24	9.1	9.61
2020-04-15T14:02:00Z	6.03	7.21	9.07	9.61
2020-04-15T14:22:00Z	6.03	7.21	9.03	9.61
2020-04-15T14:42:00Z	6	7.18	9.03	9.57
2020-04-15T15:02:00Z	6	7.18	9	9.57
2020-04-15T15:22:00Z	6	7.18	9	9.57
2020-04-15T15:42:00Z	6	7.18	8.97	9.57
2020-04-15T16:02:00Z	6	7.15	9.03	9.57
2020-04-15T16:22:00Z	6	7.18	8.73	9.57
2020-04-15T16:42:00Z	6	7.21	8.83	9.57
2020-04-15T17:02:00Z	6	7.21	8.83	9.57
2020-04-15T17:22:00Z	6	7.21	8.8	9.57
2020-04-15T17:42:00Z	6.03	7.21	8.83	9.57
2020-04-15T18:02:00Z	6.03	7.21	8.8	9.61
2020-04-15T18:22:00Z	6.03	7.24	8.86	9.61
2020-04-15T18:42:00Z	6.03	7.24	8.9	9.65
2020-04-15T19:02:00Z	6.03	7.24	8.9	9.65
2020-04-15T19:22:00Z	6.03	7.21	9	9.65
2020-04-15T19:42:00Z	6.03	7.21	9.03	9.65
2020-04-15T20:02:00Z	6.03	7.21	9.03	9.65
2020-04-15T20:22:00Z	6.03	7.21	9	9.65
2020-04-15T20:42:00Z	6.03	7.21	9	9.65
2020-04-15T21:02:00Z	6.03	7.21	9	9.65
2020-04-15T21:22:00Z	6.03	7.21	9	9.65
2020-04-15T21:42:00Z	6	7.21	9	9.65
2020-04-15T22:02:00Z	6	7.21	8.97	9.65
2020-04-15T22:22:00Z	6	7.21	8.97	9.65
2020-04-15T22:42:00Z	6	7.24	8.9	9.65
2020-04-15T23:02:00Z	6.03	7.24	8.86	9.68
2020-04-15T23:22:00Z	6.03	7.24	8.9	9.68
2020-04-15T23:42:00Z	6.03	7.26	8.9	9.68
2020-04-16T00:02:00Z	6.03	7.24	8.9	9.68
2020-04-16T00:22:00Z	6	7.24	8.9	9.68
2020-04-16T00:42:00Z	6	7.21	8.93	9.68
2020-04-16T01:02:00Z	6	7.21	8.97	9.68
2020-04-16T01:22:00Z	6	7.21	8.97	9.68
2020-04-16T01:42:00Z	6	7.24	8.9	9.68
2020-04-16T02:02:00Z	6	7.26	8.93	9.68
2020-04-16T02:22:00Z	6	7.26	8.93	9.68
2020-04-16T02:42:00Z	6	7.26	8.93	9.68
2020-04-16T03:02:00Z	6	7.26	8.93	9.68
2020-04-16T03:22:00Z	6	7.29	8.93	9.68
2020-04-16T03:42:00Z	6	7.29	8.83	9.68
2020-04-16T04:02:00Z	6	7.26	8.9	9.68
2020-04-16T04:22:00Z	6	7.26	8.9	9.68
2020-04-16T04:42:00Z	6	7.29	8.9	9.68
2020-04-16T05:02:00Z	6	7.35	8.83	9.68
2020-04-16T05:22:00Z	5.98	7.35	8.83	9.65
2020-04-16T05:42:00Z	5.98	7.32	8.8	9.65
2020-04-16T06:02:00Z	5.96	7.29	8.8	9.61
2020-04-16T06:22:00Z	5.98	7.29	8.76	9.61
2020-04-16T06:42:00Z	5.98	7.29	8.76	9.57
2020-04-16T07:02:00Z	5.96	7.29	8.7	9.57
2020-04-16T07:22:00Z	5.96	7.32	8.7	9.57
2020-04-16T07:42:00Z	5.96	7.29	8.7	9.57
2020-04-16T08:02:00Z	5.96	7.32	8.66	9.57
2020-04-16T08:22:00Z	5.96	7.32	8.66	9.57
2020-04-16T08:42:00Z	5.96	7.32	8.66	9.57
2020-04-16T09:02:00Z	5.96	7.29	8.66	9.54
2020-04-16T09:22:00Z	5.96	7.29	8.63	9.54
2020-04-16T09:42:00Z	5.96	7.29	8.63	9.54
2020-04-16T10:02:00Z	5.96	7.26	8.63	9.54
2020-04-16T10:22:00Z	5.96	7.26	8.6	9.54
2020-04-16T10:42:00Z	5.93	7.26	8.57	9.5
2020-04-16T11:02:00Z	5.93	7.24	8.53	9.47
2020-04-16T11:22:00Z	5.93	7.1	8.6	9.47
2020-04-16T11:42:00Z	5.93	7.07	8.57	9.43
2020-04-16T12:02:00Z	5.93	7.04	8.57	9.43
2020-04-16T12:22:00Z	5.91	7.04	8.53	9.43
2020-04-16T12:42:00Z	5.91	7.15	8.5	9.4
2020-04-16T13:02:00Z	5.91	7.04	8.44	9.4
2020-04-16T13:22:00Z	5.91	7.02	8.44	9.4
2020-04-16T13:42:00Z	5.91	7.02	8.44	9.4
2020-04-16T14:02:00Z	5.91	6.99	8.5	9.36
2020-04-16T14:22:00Z	5.89	6.96	8.5	9.36
2020-04-16T14:42:00Z	5.89	6.96	8.44	9.36
2020-04-16T15:02:00Z	5.89	6.94	8.5	9.33
2020-04-16T15:22:00Z	5.89	6.91	8.44	9.33
2020-04-16T15:42:00Z	5.89	6.91	8.28	9.33
2020-04-16T16:02:00Z	5.89	6.91	8.28	9.33
2020-04-16T16:22:00Z	5.89	6.91	8.31	9.33
2020-04-16T16:42:00Z	5.89	6.91	8.47	9.33
2020-04-16T17:02:00Z	5.89	6.91	8.37	9.36
2020-04-16T17:22:00Z	5.87	6.91	8.22	9.33
2020-04-16T17:42:00Z	5.89	6.91	8.34	9.36
2020-04-16T18:02:00Z	5.89	6.91	8.4	9.36
2020-04-16T18:22:00Z	5.89	6.94	8.47	9.4
2020-04-16T18:42:00Z	5.89	6.94	8.44	9.4
2020-04-16T19:02:00Z	5.91	6.94	8.5	9.4
2020-04-16T19:22:00Z	5.91	6.94	8.5	9.4
2020-04-16T19:42:00Z	5.89	6.94	8.5	9.4
2020-04-16T20:02:00Z	5.89	6.94	8.31	9.4
2020-04-16T20:22:00Z	5.89	6.94	8.34	9.4
2020-04-16T20:42:00Z	5.89	6.94	8.34	9.43
2020-04-16T21:02:00Z	5.89	6.94	8.4	9.4
2020-04-16T21:22:00Z	5.89	6.94	8.4	9.4
2020-04-16T21:42:00Z	5.89	6.94	8.22	9.43
2020-04-16T22:02:00Z	5.89	6.94	8.4	9.43
2020-04-16T22:22:00Z	5.89	6.94	8.44	9.43
2020-04-16T22:42:00Z	5.89	6.94	8.44	9.43
2020-04-16T23:02:00Z	5.89	6.94	8.44	9.43
2020-04-16T23:22:00Z	5.89	6.94	8.44	9.43
2020-04-16T23:42:00Z	5.89	6.94	8.4	9.43
2020-04-17T00:02:00Z	5.89	6.94	8.4	9.43
2020-04-17T00:22:00Z	5.89	6.94	8.4	9.43
2020-04-17T00:42:00Z	5.89	6.94	8.31	9.43
2020-04-17T01:02:00Z	5.89	6.94	8.34	9.47
2020-04-17T01:22:00Z	5.89	6.94	8.34	9.43
2020-04-17T01:42:00Z	5.89	6.94	8.34	9.43
2020-04-17T02:02:00Z	5.89	6.94	8.34	9.47
2020-04-17T02:22:00Z	5.89	6.94	8.37	9.47
2020-04-17T02:42:00Z	5.89	6.94	8.4	9.47
2020-04-17T03:02:00Z	5.89	6.94	8.4	9.47
2020-04-17T03:22:00Z	5.89	6.94	8.37	9.47
2020-04-17T03:42:00Z	5.89	6.94	8.37	9.47
2020-04-17T04:02:00Z	5.89	6.94	8.37	9.47
2020-04-17T04:22:00Z	5.89	6.94	8.34	9.47
2020-04-17T04:42:00Z	5.89	6.94	8.31	9.47
2020-04-17T05:02:00Z	5.87	6.94	8.31	9.43
2020-04-17T05:22:00Z	5.87	6.91	8.31	9.43
2020-04-17T05:42:00Z	5.84	6.91	8.28	9.4
2020-04-17T06:02:00Z	5.84	6.88	8.28	9.4
2020-04-17T06:22:00Z	5.84	6.88	8.28	9.36
2020-04-17T06:42:00Z	5.82	6.88	8.25	9.36
2020-04-17T07:02:00Z	5.84	6.86	8.25	9.36
2020-04-17T07:22:00Z	5.82	6.96	8.15	9.33
2020-04-17T07:42:00Z	5.82	6.96	8.12	9.33
2020-04-17T08:02:00Z	5.82	6.99	8.12	9.33
2020-04-17T08:22:00Z	5.84	6.99	8.09	9.33
2020-04-17T08:42:00Z	5.84	6.99	8.09	9.33
2020-04-17T09:02:00Z	5.84	6.96	8.12	9.33
2020-04-17T09:22:00Z	5.84	6.96	8.06	9.29
2020-04-17T09:42:00Z	5.84	6.96	8.06	9.33
2020-04-17T10:02:00Z	5.84	6.96	8.06	9.33
2020-04-17T10:22:00Z	5.84	6.96	8.06	9.29
2020-04-17T10:42:00Z	5.84	6.96	8.03	9.29
2020-04-17T11:02:00Z	5.84	6.94	8	9.26
2020-04-17T11:22:00Z	5.82	6.91	7.94	9.26
2020-04-17T11:42:00Z	5.82	6.91	7.94	9.22
2020-04-17T12:02:00Z	5.82	6.88	7.91	9.22
2020-04-17T12:22:00Z	5.82	6.88	7.88	9.19
2020-04-17T12:42:00Z	5.82	6.86	7.88	9.19
2020-04-17T13:02:00Z	5.8	6.86	7.88	9.19
2020-04-17T13:22:00Z	5.8	6.83	7.82	9.15
2020-04-17T13:42:00Z	5.8	6.83	7.79	9.12
2020-04-17T14:02:00Z	5.8	6.81	7.79	9.12
2020-04-17T14:22:00Z	5.8	6.83	7.76	9.12
2020-04-17T14:42:00Z	5.8	6.81	7.73	9.12
2020-04-17T15:02:00Z	5.78	6.78	7.68	9.09
2020-04-17T15:22:00Z	5.78	6.78	7.82	9.09
2020-04-17T15:42:00Z	5.78	6.78	7.79	9.09
2020-04-17T16:02:00Z	5.78	6.78	7.76	9.09
2020-04-17T16:22:00Z	5.78	6.78	7.76	9.05
2020-04-17T16:42:00Z	5.78	6.78	7.76	9.05
2020-04-17T17:02:00Z	5.78	6.81	7.79	9.09
2020-04-17T17:22:00Z	5.8	6.81	7.79	9.12
2020-04-17T17:42:00Z	5.8	6.81	7.68	9.12
2020-04-17T18:02:00Z	5.8	6.83	7.76	9.12
2020-04-17T18:22:00Z	5.8	6.83	7.76	9.15
2020-04-17T18:42:00Z	5.8	6.83	7.76	9.15
2020-04-17T19:02:00Z	5.8	6.83	7.79	9.15
2020-04-17T19:22:00Z	5.8	6.83	7.76	9.15
2020-04-17T19:42:00Z	5.8	6.78	7.68	9.15
2020-04-17T20:02:00Z	5.78	6.68	7.91	9.15
2020-04-17T20:22:00Z	5.78	6.7	7.85	9.15
2020-04-17T20:42:00Z	5.78	6.7	7.91	9.15
2020-04-17T21:02:00Z	5.78	6.7	7.91	9.15
2020-04-17T21:22:00Z	5.78	6.7	7.91	9.15
2020-04-17T21:42:00Z	5.78	6.7	7.94	9.15
2020-04-17T22:02:00Z	5.78	6.7	7.94	9.15
2020-04-17T22:22:00Z	5.78	6.7	7.94	9.19
2020-04-17T22:42:00Z	5.78	6.7	7.91	9.19
2020-04-17T23:02:00Z	5.78	6.68	7.94	9.19
2020-04-17T23:22:00Z	5.78	6.68	7.45	9.5
2020-04-17T23:42:00Z	5.78	6.68	7.45	9.43
2020-04-18T00:02:00Z	5.78	6.7	7.45	9.43
2020-04-18T00:22:00Z	5.78	6.68	7.45	9.43
2020-04-18T00:42:00Z	5.78	6.7	7.45	9.43
2020-04-18T01:02:00Z	5.78	6.68	7.45	9.43
2020-04-18T01:22:00Z	5.78	6.68	7.45	9.43
2020-04-18T01:42:00Z	5.78	6.68	7.71	9.5
2020-04-18T02:02:00Z	5.75	6.68	7.76	9.54
2020-04-18T02:22:00Z	5.75	6.68	7.76	9.5
2020-04-18T02:42:00Z	5.78	6.68	7.68	9.26
2020-04-18T03:02:00Z	5.78	6.7	7.68	9.22
2020-04-18T03:22:00Z	5.78	6.7	7.59	9.5
2020-04-18T03:42:00Z	5.78	6.7	7.59	9.57
2020-04-18T04:02:00Z	5.78	6.7	7.59	9.57
2020-04-18T04:22:00Z	5.75	6.7	7.59	9.54
2020-04-18T04:42:00Z	5.75	6.68	7.59	9.54
2020-04-18T05:02:00Z	5.75	6.68	7.56	9.5
2020-04-18T05:22:00Z	5.73	6.65	7.56	9.5
2020-04-18T05:42:00Z	5.73	6.65	7.73	9.33
2020-04-18T06:02:00Z	5.73	6.63	7.65	9.12
2020-04-18T06:22:00Z	5.71	6.63	7.62	9.12
2020-04-18T06:42:00Z	5.71	6.63	7.62	9.09
2020-04-18T07:02:00Z	5.71	6.6	7.59	9.02
2020-04-18T07:22:00Z	5.71	6.6	7.56	9.02
2020-04-18T07:42:00Z	5.71	6.6	7.56	9.02
2020-04-18T08:02:00Z	5.71	6.58	7.53	9.12
2020-04-18T08:22:00Z	5.71	6.58	7.53	9.05
2020-04-18T08:42:00Z	5.71	6.58	7.53	9.05
2020-04-18T09:02:00Z	5.71	6.58	7.5	9.02
2020-04-18T09:22:00Z	5.71	6.55	7.48	8.99
2020-04-18T09:42:00Z	5.71	6.58	7.48	8.99
2020-04-18T10:02:00Z	5.71	6.58	7.48	8.99
2020-04-18T10:22:00Z	5.71	6.58	7.48	8.99
2020-04-18T10:42:00Z	5.71	6.55	7.48	8.95
2020-04-18T11:02:00Z	5.71	6.55	7.45	9.02
2020-04-18T11:22:00Z	5.69	6.53	7.42	8.92
2020-04-18T11:42:00Z	5.69	6.53	7.42	8.99
2020-04-18T12:02:00Z	5.69	6.53	7.39	9.02
2020-04-18T12:22:00Z	5.69	6.5	7.39	8.99
2020-04-18T12:42:00Z	5.69	6.5	7.34	9.05
2020-04-18T13:02:00Z	5.66	6.48	7.23	9.05
2020-04-18T13:22:00Z	5.66	6.48	7.2	9.05
2020-04-18T13:42:00Z	5.66	6.48	7.17	9.05
2020-04-18T14:02:00Z	5.66	6.46	7.17	9.02
2020-04-18T14:22:00Z	5.66	6.46	7.17	9.02
2020-04-18T14:42:00Z	5.64	6.46	7.15	8.99
2020-04-18T15:02:00Z	5.64	6.46	7.23	8.99
2020-04-18T15:22:00Z	5.64	6.46	7.04	9.05
2020-04-18T15:42:00Z	5.64	6.46	7.01	9.05
2020-04-18T16:02:00Z	5.64	6.43	7.01	9.05
2020-04-18T16:22:00Z	5.64	6.43	7.01	8.99
2020-04-18T16:42:00Z	5.64	6.43	6.99	8.99
2020-04-18T17:02:00Z	5.64	6.43	7.01	8.99
2020-04-18T17:22:00Z	5.64	6.43	7.01	8.99
2020-04-18T17:42:00Z	5.64	6.43	7.01	8.99
2020-04-18T18:02:00Z	5.64	6.46	7.04	8.99
2020-04-18T18:22:00Z	5.66	6.46	7.04	8.95
2020-04-18T18:42:00Z	5.66	6.48	7.36	8.82
2020-04-18T19:02:00Z	5.66	6.48	7.36	8.76
2020-04-18T19:22:00Z	5.64	6.46	7.36	8.76
2020-04-18T19:42:00Z	5.64	6.46	7.36	8.69
2020-04-18T20:02:00Z	5.64	6.46	7.31	8.89
2020-04-18T20:22:00Z	5.64	6.48	7.01	8.95
2020-04-18T20:42:00Z	5.64	6.48	7.01	8.92
2020-04-18T21:02:00Z	5.64	6.48	7.07	8.99
2020-04-18T21:22:00Z	5.64	6.48	7.09	9.09
2020-04-18T21:42:00Z	5.64	6.48	7.17	9.02
2020-04-18T22:02:00Z	5.64	6.48	7.17	8.85
2020-04-18T22:22:00Z	5.64	6.48	7.23	8.92
2020-04-18T22:42:00Z	5.64	6.48	7.31	8.95
2020-04-18T23:02:00Z	5.64	6.48	7.34	8.92
2020-04-18T23:22:00Z	5.64	6.48	7.31	8.92
2020-04-18T23:42:00Z	5.64	6.48	7.34	8.92
2020-04-19T00:02:00Z	5.64	6.48	7.39	8.92
2020-04-19T00:22:00Z	5.64	6.48	7.2	8.79
2020-04-19T00:42:00Z	5.62	6.46	7.28	8.82
2020-04-19T01:02:00Z	5.62	6.46	7.28	8.82
2020-04-19T01:22:00Z	5.62	6.46	7.28	8.82
2020-04-19T01:42:00Z	5.62	6.46	7.28	8.79
2020-04-19T02:02:00Z	5.62	6.46	7.34	8.79
2020-04-19T02:22:00Z	5.62	6.46	7.31	8.79
2020-04-19T02:42:00Z	5.62	6.46	7.31	8.76
2020-04-19T03:02:00Z	5.62	6.46	7.34	8.76
2020-04-19T03:22:00Z	5.62	6.46	7.34	8.76
2020-04-19T03:42:00Z	5.62	6.46	7.34	8.76
2020-04-19T04:02:00Z	5.62	6.46	7.34	8.76
2020-04-19T04:22:00Z	5.62	6.46	7.31	8.76
2020-04-19T04:42:00Z	5.62	6.46	7.31	8.72
2020-04-19T05:02:00Z	5.6	6.46	7.28	8.69
2020-04-19T05:22:00Z	5.6	6.43	7.2	8.69
2020-04-19T05:42:00Z	5.6	6.43	7.2	8.66
2020-04-19T06:02:00Z	5.6	6.43	7.17	8.62
2020-04-19T06:22:00Z	5.6	6.41	7.17	8.62
2020-04-19T06:42:00Z	5.58	6.41	7.17	8.59
2020-04-19T07:02:00Z	5.6	6.41	7.17	8.59
2020-04-19T07:22:00Z	5.58	6.41	7.17	8.56
2020-04-19T07:42:00Z	5.58	6.38	7.15	8.56
2020-04-19T08:02:00Z	5.58	6.38	7.31	8.53
2020-04-19T08:22:00Z	5.58	6.38	7.04	8.56
2020-04-19T08:42:00Z	5.58	6.38	7.07	8.53
2020-04-19T09:02:00Z	5.58	6.38	7.04	8.53
2020-04-19T09:22:00Z	5.58	6.36	7.12	8.5
2020-04-19T09:42:00Z	5.58	6.38	7.09	8.5
2020-04-19T10:02:00Z	5.58	6.38	7.09	8.5
2020-04-19T10:22:00Z	5.58	6.38	7.09	8.5
2020-04-19T10:42:00Z	5.58	6.36	7.07	8.47
2020-04-19T11:02:00Z	5.55	6.36	7.07	8.47
2020-04-19T11:22:00Z	5.55	6.33	7.04	8.44
2020-04-19T11:42:00Z	5.55	6.33	7.04	8.44
2020-04-19T12:02:00Z	5.55	6.33	7.01	8.4
2020-04-19T12:22:00Z	5.55	6.33	6.99	8.4
2020-04-19T12:42:00Z	5.55	6.31	6.99	8.37
2020-04-19T13:02:00Z	5.55	6.31	6.99	8.37
2020-04-19T13:22:00Z	5.53	6.31	6.96	8.34
2020-04-19T13:42:00Z	5.53	6.29	6.91	8.34
2020-04-19T14:02:00Z	5.53	6.29	6.71	8.37
2020-04-19T14:22:00Z	5.53	6.29	6.68	8.59
2020-04-19T14:42:00Z	5.53	6.29	6.68	8.4
2020-04-19T15:02:00Z	5.53	6.29	6.68	8.37
2020-04-19T15:22:00Z	5.51	6.29	6.66	8.37
2020-04-19T15:42:00Z	5.51	6.29	6.66	8.4
2020-04-19T16:02:00Z	5.51	6.26	6.66	8.4
2020-04-19T16:22:00Z	5.51	6.29	6.66	8.4
2020-04-19T16:42:00Z	5.51	6.26	6.63	8.37
2020-04-19T17:02:00Z	5.51	6.26	6.58	8.44
2020-04-19T17:22:00Z	5.51	6.29	6.58	8.47
2020-04-19T17:42:00Z	5.51	6.29	6.61	8.34
2020-04-19T18:02:00Z	5.53	6.29	6.61	8.34
2020-04-19T18:22:00Z	5.53	6.31	6.61	8.34
2020-04-19T18:42:00Z	5.53	6.31	6.61	8.34
2020-04-19T19:02:00Z	5.53	6.31	6.61	8.34
2020-04-19T19:22:00Z	5.53	6.31	6.58	8.56
2020-04-19T19:42:00Z	5.53	6.31	6.61	8.56
2020-04-19T20:02:00Z	5.51	6.31	6.61	8.53
2020-04-19T20:22:00Z	5.51	6.31	6.61	8.56
2020-04-19T20:42:00Z	5.53	6.31	6.61	8.56
2020-04-19T21:02:00Z	5.51	6.31	6.61	8.53
2020-04-19T21:22:00Z	5.51	6.31	6.61	8.53
2020-04-19T21:42:00Z	5.51	6.31	6.61	8.37
2020-04-19T22:02:00Z	5.51	6.31	6.61	8.53
2020-04-19T22:22:00Z	5.51	6.31	6.61	8.56
2020-04-19T22:42:00Z	5.51	6.31	6.61	8.56
2020-04-19T23:02:00Z	5.51	6.31	6.63	8.56
2020-04-19T23:22:00Z	5.51	6.31	6.63	8.59
2020-04-19T23:42:00Z	5.51	6.31	6.61	8.59
2020-04-20T00:02:00Z	5.51	6.31	6.61	8.59
2020-04-20T00:22:00Z	5.51	6.31	6.61	8.59
2020-04-20T00:42:00Z	5.51	6.31	6.71	8.59
2020-04-20T01:02:00Z	5.51	6.31	6.71	8.62
2020-04-20T01:22:00Z	5.51	6.31	6.71	8.62
2020-04-20T01:42:00Z	5.51	6.31	6.71	8.62
2020-04-20T02:02:00Z	5.51	6.31	6.61	8.62
2020-04-20T02:22:00Z	5.51	6.31	6.63	8.62
2020-04-20T02:42:00Z	5.51	6.31	6.63	8.62
2020-04-20T03:02:00Z	5.51	6.31	6.63	8.62
2020-04-20T03:22:00Z	5.51	6.31	6.63	8.62
2020-04-20T03:42:00Z	5.51	6.31	6.63	8.62
2020-04-20T04:02:00Z	5.51	6.31	6.66	8.62
2020-04-20T04:22:00Z	5.51	6.31	6.63	8.62
2020-04-20T04:42:00Z	5.49	6.31	6.63	8.62
2020-04-20T05:02:00Z	5.49	6.29	6.63	8.62
2020-04-20T05:22:00Z	5.47	6.26	6.61	8.59
2020-04-20T05:42:00Z	5.47	6.26	6.61	8.53
2020-04-20T06:02:00Z	5.47	6.26	6.61	8.53
2020-04-20T06:22:00Z	5.47	6.26	6.58	8.5
2020-04-20T06:42:00Z	5.45	6.24	6.58	8.47
2020-04-20T07:02:00Z	5.47	6.24	6.58	8.47
2020-04-20T07:22:00Z	5.47	6.24	6.56	8.44
2020-04-20T07:42:00Z	5.47	6.24	6.46	8.34
2020-04-20T08:02:00Z	5.45	6.24	6.44	8.4
2020-04-20T08:22:00Z	5.47	6.24	6.39	8.37
2020-04-20T08:42:00Z	5.47	6.24	6.39	8.34
2020-04-20T09:02:00Z	5.47	6.22	6.42	8.4
2020-04-20T09:22:00Z	5.47	6.22	6.49	8.31
2020-04-20T09:42:00Z	5.47	6.24	6.54	8.31
2020-04-20T10:02:00Z	5.47	6.22	6.56	8.31
2020-04-20T10:22:00Z	5.47	6.22	6.56	8.1
2020-04-20T10:42:00Z	5.47	6.22	6.56	8.1
2020-04-20T11:02:00Z	5.45	6.22	6.58	8.1
2020-04-20T11:22:00Z	5.45	6.19	6.63	8.04
2020-04-20T11:42:00Z	5.45	6.19	6.63	8.1
2020-04-20T12:02:00Z	5.45	6.19	6.68	8.01
2020-04-20T12:22:00Z	5.45	6.19	6.68	7.98
2020-04-20T12:42:00Z	5.45	6.17	6.68	8.07
2020-04-20T13:02:00Z	5.45	6.17	6.66	7.95
2020-04-20T13:22:00Z	5.43	6.17	6.63	7.92
2020-04-20T13:42:00Z	5.43	6.17	6.66	7.92
2020-04-20T14:02:00Z	5.43	6.15	6.61	7.95
2020-04-20T14:22:00Z	5.43	6.15	6.61	7.86
2020-04-20T14:42:00Z	5.43	6.15	6.61	7.86
2020-04-20T15:02:00Z	5.43	6.15	6.42	8.04
2020-04-20T15:22:00Z	5.43	6.15	6.42	8.1
2020-04-20T15:42:00Z	5.43	6.15	6.39	8.1
2020-04-20T16:02:00Z	5.43	6.15	6.3	8.07
2020-04-20T16:22:00Z	5.41	6.15	6.3	8.01
2020-04-20T16:42:00Z	5.41	6.15	6.28	7.98
2020-04-20T17:02:00Z	5.41	6.15	6.28	8.13
2020-04-20T17:22:00Z	5.41	6.15	6.3	8.13
2020-04-20T17:42:00Z	5.43	6.15	6.3	8.16
2020-04-20T18:02:00Z	5.43	6.17	6.3	8.16
2020-04-20T18:22:00Z	5.43	6.17	6.3	8.16
2020-04-20T18:42:00Z	5.43	6.17	6.3	8.16
2020-04-20T19:02:00Z	5.43	6.17	6.44	8.07
2020-04-20T19:22:00Z	5.43	6.17	6.66	8.1
2020-04-20T19:42:00Z	5.43	6.17	6.66	8.13
2020-04-20T20:02:00Z	5.41	6.17	6.66	8.01
2020-04-20T20:22:00Z	5.43	6.17	6.66	7.86
2020-04-20T20:42:00Z	5.41	6.17	6.71	7.95
2020-04-20T21:02:00Z	5.41	6.17	6.68	8.04
2020-04-20T21:22:00Z	5.41	6.17	6.68	8.04
2020-04-20T21:42:00Z	5.41	6.17	6.68	8.04
2020-04-20T22:02:00Z	5.41	6.17	6.71	8.04
2020-04-20T22:22:00Z	5.41	6.17	6.71	8.04
2020-04-20T22:42:00Z	5.41	6.17	6.54	8.1
2020-04-20T23:02:00Z	5.41	6.17	6.51	8.1
2020-04-20T23:22:00Z	5.41	6.17	6.51	8.1
2020-04-20T23:42:00Z	5.41	6.17	6.51	8.1
2020-04-21T00:02:00Z	5.41	6.17	6.56	8.07
2020-04-21T00:22:00Z	5.41	6.17	6.71	8.04
2020-04-21T00:42:00Z	5.41	6.17	6.71	8.01
2020-04-21T01:02:00Z	5.41	6.17	6.73	8.01
2020-04-21T01:22:00Z	5.41	6.17	6.73	8.04
2020-04-21T01:42:00Z	5.41	6.17	6.73	8.04
2020-04-21T02:02:00Z	5.41	6.17	6.73	8.04
2020-04-21T02:22:00Z	5.41	6.17	6.73	8.04
2020-04-21T02:42:00Z	5.41	6.17	6.68	8.04
2020-04-21T03:02:00Z	5.41	6.17	6.63	8.04
2020-04-21T03:22:00Z	5.38	6.17	6.63	8.01
2020-04-21T03:42:00Z	5.38	6.17	6.63	8.01
2020-04-21T04:02:00Z	5.38	6.17	6.63	8.01
2020-04-21T04:22:00Z	5.41	6.17	6.73	7.98
2020-04-21T04:42:00Z	5.38	6.17	6.76	7.98
2020-04-21T05:02:00Z	5.38	6.15	6.68	7.98
2020-04-21T05:22:00Z	5.36	6.15	6.66	8.07
2020-04-21T05:42:00Z	5.36	6.15	6.61	8.01
2020-04-21T06:02:00Z	5.36	6.12	6.58	7.98
2020-04-21T06:22:00Z	5.36	6.12	6.58	8.04
2020-04-21T06:42:00Z	5.36	6.12	6.56	8.04
2020-04-21T07:02:00Z	5.36	6.1	6.54	8.01
2020-04-21T07:22:00Z	5.36	6.1	6.54	7.8
2020-04-21T07:42:00Z	5.36	6.1	6.51	8.01
2020-04-21T08:02:00Z	5.36	6.1	6.51	8.01
2020-04-21T08:22:00Z	5.36	6.1	6.51	8.01
2020-04-21T08:42:00Z	5.36	6.1	6.49	7.98
2020-04-21T09:02:00Z	5.36	6.1	6.49	8.01
2020-04-21T09:22:00Z	5.36	6.1	6.46	7.98
2020-04-21T09:42:00Z	5.36	6.1	6.46	7.98
2020-04-21T10:02:00Z	5.36	6.1	6.46	7.72
2020-04-21T10:22:00Z	5.36	6.1	6.46	7.89
2020-04-21T10:42:00Z	5.36	6.08	6.49	7.89
2020-04-21T11:02:00Z	5.36	6.08	6.49	7.86
2020-04-21T11:22:00Z	5.34	6.08	6.44	7.92
2020-04-21T11:42:00Z	5.34	6.06	6.42	7.92
2020-04-21T12:02:00Z	5.34	6.08	6.44	7.89
2020-04-21T12:22:00Z	5.34	6.06	6.42	7.86
2020-04-21T12:42:00Z	5.34	6.06	6.46	7.77
2020-04-21T13:02:00Z	5.34	6.06	6.46	7.74
2020-04-21T13:22:00Z	5.34	6.03	6.46	7.72
2020-04-21T13:42:00Z	5.32	6.03	6.46	7.72
2020-04-21T14:02:00Z	5.32	6.03	6.44	7.69
2020-04-21T14:22:00Z	5.32	6.03	6.44	7.63
2020-04-21T14:42:00Z	5.32	6.03	6.44	7.66
2020-04-21T15:02:00Z	5.32	6.03	6.44	7.63
2020-04-21T15:22:00Z	5.32	6.01	6.44	7.63
2020-04-21T15:42:00Z	5.32	6.03	6.44	7.63
2020-04-21T16:02:00Z	5.32	6.03	6.44	7.6
2020-04-21T16:22:00Z	5.32	6.03	6.42	7.6
2020-04-21T16:42:00Z	5.3	6.01	6.42	7.6
2020-04-21T17:02:00Z	5.3	6.01	6.42	7.6
2020-04-21T17:22:00Z	5.3	6.03	6.42	7.6
2020-04-21T17:42:00Z	5.32	6.03	6.44	7.66
2020-04-21T18:02:00Z	5.32	6.03	6.44	7.66
2020-04-21T18:22:00Z	5.32	6.03	6.42	7.66
2020-04-21T18:42:00Z	5.32	6.03	6.44	7.66
2020-04-21T19:02:00Z	5.32	6.03	6.42	7.69
2020-04-21T19:22:00Z	5.32	6.03	6.44	7.66
2020-04-21T19:42:00Z	5.32	6.03	6.44	7.66
2020-04-21T20:02:00Z	5.32	6.03	6.44	7.63
2020-04-21T20:22:00Z	5.32	6.03	6.44	7.66
2020-04-21T20:42:00Z	5.3	6.03	6.37	7.72
2020-04-21T21:02:00Z	5.32	6.03	6.34	7.74
2020-04-21T21:22:00Z	5.3	6.03	6.34	7.77
2020-04-21T21:42:00Z	5.3	6.03	6.34	7.77
2020-04-21T22:02:00Z	5.3	6.03	6.34	7.77
2020-04-21T22:22:00Z	5.3	6.03	6.34	7.72
2020-04-21T22:42:00Z	5.3	6.03	6.37	7.72
2020-04-21T23:02:00Z	5.3	6.06	6.39	7.69
2020-04-21T23:22:00Z	5.3	6.03	6.42	7.69
2020-04-21T23:42:00Z	5.3	6.06	6.42	7.69
2020-04-22T00:02:00Z	5.3	6.06	6.44	7.69
2020-04-22T00:22:00Z	5.3	6.06	6.44	7.69
2020-04-22T00:42:00Z	5.3	6.06	6.44	7.69
2020-04-22T01:02:00Z	5.3	6.06	6.44	7.69
2020-04-22T01:22:00Z	5.3	6.06	6.46	7.72
2020-04-22T01:42:00Z	5.3	6.06	6.46	7.72
2020-04-22T02:02:00Z	5.3	6.06	6.46	7.72
2020-04-22T02:22:00Z	5.3	6.06	6.46	7.72
2020-04-22T02:42:00Z	5.3	6.06	6.46	7.72
2020-04-22T03:02:00Z	5.3	6.03	6.46	7.72
2020-04-22T03:22:00Z	5.3	6.06	6.46	7.72
2020-04-22T03:42:00Z	5.3	6.03	6.46	7.72
2020-04-22T04:02:00Z	5.3	6.03	6.34	7.77
2020-04-22T04:22:00Z	5.28	6.03	6.34	7.69
2020-04-22T04:42:00Z	5.28	6.03	6.39	7.72
2020-04-22T05:02:00Z	5.28	6.03	6.37	7.69
2020-04-22T05:22:00Z	5.26	6.01	6.37	7.63
2020-04-22T05:42:00Z	5.26	6.01	6.37	7.63
2020-04-22T06:02:00Z	5.26	6.01	6.34	7.6
2020-04-22T06:22:00Z	5.26	5.99	6.32	7.6
2020-04-22T06:42:00Z	5.26	5.99	6.32	7.58
2020-04-22T07:02:00Z	5.26	5.99	6.32	7.58
2020-04-22T07:22:00Z	5.26	5.99	6.28	7.63
2020-04-22T07:42:00Z	5.26	5.99	6.28	7.63
2020-04-22T08:02:00Z	5.26	5.99	6.25	7.6
2020-04-22T08:22:00Z	5.26	5.99	6.25	7.6
2020-04-22T08:42:00Z	5.26	5.99	6.25	7.58
2020-04-22T09:02:00Z	5.26	5.97	6.25	7.55
2020-04-22T09:22:00Z	5.26	5.97	6.25	7.55
2020-04-22T09:42:00Z	5.26	5.97	6.25	7.55
2020-04-22T10:02:00Z	5.26	5.97	6.25	7.33
2020-04-22T10:22:00Z	5.26	5.97	6.25	7.27
2020-04-22T10:42:00Z	5.26	5.97	6.23	7.25
2020-04-22T11:02:00Z	5.26	5.97	6.23	7.22
2020-04-22T11:22:00Z	5.24	5.94	6.21	7.22
2020-04-22T11:42:00Z	5.26	5.94	6.21	7.22
2020-04-22T12:02:00Z	5.24	5.94	6.21	7.19
2020-04-22T12:22:00Z	5.24	5.94	6.21	7.19
2020-04-22T12:42:00Z	5.24	5.94	6.18	7.17
2020-04-22T13:02:00Z	5.24	5.92	6.18	7.17
2020-04-22T13:22:00Z	5.24	5.92	6.18	7.22
2020-04-22T13:42:00Z	5.24	5.92	6.18	7.38
2020-04-22T14:02:00Z	5.24	5.92	6.18	7.38
2020-04-22T14:22:00Z	5.24	5.92	6.16	7.14
2020-04-22T14:42:00Z	5.24	5.92	6.16	7.14
2020-04-22T15:02:00Z	5.22	5.92	6.16	7.09
2020-04-22T15:22:00Z	5.22	5.9	6.16	7.12
2020-04-22T15:42:00Z	5.22	5.9	6.16	7.3
2020-04-22T16:02:00Z	5.22	5.9	6.16	7.33
2020-04-22T16:22:00Z	5.22	5.9	6.16	7.33
2020-04-22T16:42:00Z	5.22	5.9	6.16	7.3
2020-04-22T17:02:00Z	5.22	5.9	6.16	7.38
2020-04-22T17:22:00Z	5.22	5.92	6.16	7.35
2020-04-22T17:42:00Z	5.22	5.9	6.16	7.35
2020-04-22T18:02:00Z	5.22	5.92	6.18	7.27
2020-04-22T18:22:00Z	5.22	5.92	6.18	7.3
2020-04-22T18:42:00Z	5.22	5.92	6.18	7.3
2020-04-22T19:02:00Z	5.24	5.92	6.18	7.35
2020-04-22T19:22:00Z	5.22	5.92	6.18	7.38
2020-04-22T19:42:00Z	5.22	5.92	6.32	7.3
2020-04-22T20:02:00Z	5.22	5.92	6.28	7.33
2020-04-22T20:22:00Z	5.22	5.92	6.28	7.3
2020-04-22T20:42:00Z	5.22	5.92	6.3	7.33
2020-04-22T21:02:00Z	5.22	5.94	6.3	7.33
2020-04-22T21:22:00Z	5.22	5.94	6.3	7.3
2020-04-22T21:42:00Z	5.22	5.94	6.3	7.3
2020-04-22T22:02:00Z	5.22	5.94	6.3	7.33
2020-04-22T22:22:00Z	5.22	5.94	6.3	7.3
2020-04-22T22:42:00Z	5.22	5.92	6.3	7.3
2020-04-22T23:02:00Z	5.22	5.94	6.32	7.33
2020-04-22T23:22:00Z	5.2	5.94	6.28	7.33
2020-04-22T23:42:00Z	5.2	5.94	6.28	7.3
2020-04-23T00:02:00Z	5.22	5.94	6.28	7.33
2020-04-23T00:22:00Z	5.2	5.94	6.28	7.33
2020-04-23T00:42:00Z	5.2	5.94	6.3	7.33
2020-04-23T01:02:00Z	5.2	5.94	6.28	7.33
2020-04-23T01:22:00Z	5.2	5.94	6.28	7.41
2020-04-23T01:42:00Z	5.2	5.94	6.28	7.35
2020-04-23T02:02:00Z	5.2	5.94	6.28	7.3
2020-04-23T02:22:00Z	5.2	5.94	6.28	7.3
2020-04-23T02:42:00Z	5.2	5.94	6.28	7.3
2020-04-23T03:02:00Z	5.2	5.94	6.28	7.3
2020-04-23T03:22:00Z	5.2	5.94	6.28	7.27
2020-04-23T03:42:00Z	5.2	5.94	6.28	7.27
2020-04-23T04:02:00Z	5.2	5.94	6.28	7.3
2020-04-23T04:22:00Z	5.2	5.94	6.28	7.33
2020-04-23T04:42:00Z	5.2	5.92	6.28	7.3
2020-04-23T05:02:00Z	5.18	5.92	6.25	7.27
2020-04-23T05:22:00Z	5.16	5.9	6.28	7.25
2020-04-23T05:42:00Z	5.16	5.9	6.23	7.25
2020-04-23T06:02:00Z	5.16	5.88	6.28	7.22
2020-04-23T06:22:00Z	5.16	5.88	6.23	7.19
2020-04-23T06:42:00Z	5.16	5.88	6.21	7.19
2020-04-23T07:02:00Z	5.16	5.86	6.23	7.17
2020-04-23T07:22:00Z	5.16	5.86	6.25	7.14
2020-04-23T07:42:00Z	5.16	5.86	6.18	7.14
2020-04-23T08:02:00Z	5.16	5.86	6.23	7.14
2020-04-23T08:22:00Z	5.16	5.86	6.28	7.14
2020-04-23T08:42:00Z	5.16	5.86	6.18	7.14
2020-04-23T09:02:00Z	5.16	5.86	6.23	7.12
2020-04-23T09:22:00Z	5.16	5.86	6.21	7.12
2020-04-23T09:42:00Z	5.18	5.86	6.09	7.14
2020-04-23T10:02:00Z	5.18	5.86	6.09	7.12
2020-04-23T10:22:00Z	5.18	5.86	6.09	7.14
2020-04-23T10:42:00Z	5.18	5.86	6.07	7.12
2020-04-23T11:02:00Z	5.16	5.86	6.07	7.09
2020-04-23T11:22:00Z	5.16	5.83	6.07	7.09
2020-04-23T11:42:00Z	5.16	5.83	6.07	7.06
2020-04-23T12:02:00Z	5.16	5.83	6.07	7.06
2020-04-23T12:22:00Z	5.16	5.83	6.05	7.04
2020-04-23T12:42:00Z	5.16	5.83	6.05	7.04
2020-04-23T13:02:00Z	5.14	5.81	6.05	7.01
2020-04-23T13:22:00Z	5.14	5.81	6.03	7.01
2020-04-23T13:42:00Z	5.14	5.81	6.03	7.01
2020-04-23T14:02:00Z	5.16	5.81	6.03	6.99
2020-04-23T14:22:00Z	5.14	5.81	6.03	6.99
2020-04-23T14:42:00Z	5.14	5.81	6.03	6.96
2020-04-23T15:02:00Z	5.16	5.81	6.03	6.96
2020-04-23T15:22:00Z	5.14	5.79	6.03	6.96
2020-04-23T15:42:00Z	5.14	5.81	6.03	6.96
2020-04-23T16:02:00Z	5.14	5.79	6.03	6.93
2020-04-23T16:22:00Z	5.14	5.81	6.03	6.93
2020-04-23T16:42:00Z	5.14	5.81	6	6.99
2020-04-23T17:02:00Z	5.14	5.81	5.96	7.17
2020-04-23T17:22:00Z	5.14	5.81	5.96	7.17
2020-04-23T17:42:00Z	5.16	5.81	5.98	7.17
2020-04-23T18:02:00Z	5.16	5.83	5.98	7.19
2020-04-23T18:22:00Z	5.16	5.83	6	7.19
2020-04-23T18:42:00Z	5.16	5.86	6	7.19
2020-04-23T19:02:00Z	5.16	5.86	6	7.19
2020-04-23T19:22:00Z	5.16	5.86	6	7.19
2020-04-23T19:42:00Z	5.16	5.86	6	7.19
2020-04-23T20:02:00Z	5.16	5.86	6	7.19
2020-04-23T20:22:00Z	5.14	5.86	6	7.19
2020-04-23T20:42:00Z	5.14	5.86	6	7.22
2020-04-23T21:02:00Z	5.14	5.86	6	7.19
2020-04-23T21:22:00Z	5.14	5.86	6	7.22
2020-04-23T21:42:00Z	5.14	5.86	6	7.22
2020-04-23T22:02:00Z	5.14	5.86	6	7.12
2020-04-23T22:22:00Z	5.14	5.86	6	6.83
2020-04-23T22:42:00Z	5.14	5.86	6	6.81
2020-04-23T23:02:00Z	5.14	5.86	6	6.83
2020-04-23T23:22:00Z	5.12	5.86	6.03	6.83
2020-04-23T23:42:00Z	5.12	5.86	6.03	6.83
2020-04-24T00:02:00Z	5.12	5.86	6.03	6.83
2020-04-24T00:22:00Z	5.12	5.86	6.03	6.83
2020-04-24T00:42:00Z	5.12	5.86	6.03	6.83
2020-04-24T01:02:00Z	5.12	5.83	6	6.83
2020-04-24T01:22:00Z	5.12	5.83	6.03	6.83
2020-04-24T01:42:00Z	5.12	5.83	6	6.83
2020-04-24T02:02:00Z	5.12	5.83	6	6.83
2020-04-24T02:22:00Z	5.12	5.83	6	6.83
2020-04-24T02:42:00Z	5.12	5.83	6	6.83
2020-04-24T03:02:00Z	5.12	5.83	6	6.81
2020-04-24T03:22:00Z	5.1	5.83	6	6.83
2020-04-24T03:42:00Z	5.12	5.83	6	6.83
2020-04-24T04:02:00Z	5.1	5.83	6	6.86
2020-04-24T04:22:00Z	5.1	5.83	6	6.86
2020-04-24T04:42:00Z	5.1	5.83	6	6.86
2020-04-24T05:02:00Z	5.1	5.83	6	6.83
2020-04-24T05:22:00Z	5.1	5.83	6	6.81
2020-04-24T05:42:00Z	5.1	5.81	6	6.81
2020-04-24T06:02:00Z	5.1	5.81	5.98	6.81
2020-04-24T06:22:00Z	5.1	5.81	5.98	6.81
2020-04-24T06:42:00Z	5.1	5.81	5.98	6.78
2020-04-24T07:02:00Z	5.1	5.81	5.98	7.06
2020-04-24T07:22:00Z	5.1	5.79	5.98	6.81
2020-04-24T07:42:00Z	5.08	5.79	5.96	6.78
2020-04-24T08:02:00Z	5.08	5.79	5.96	7.01
2020-04-24T08:22:00Z	5.08	5.79	5.96	7.01
2020-04-24T08:42:00Z	5.08	5.79	5.94	6.99
2020-04-24T09:02:00Z	5.08	5.77	5.94	6.96
2020-04-24T09:22:00Z	5.08	5.77	5.94	7.06
2020-04-24T09:42:00Z	5.08	5.77	5.94	7.06
2020-04-24T10:02:00Z	5.1	5.77	5.94	7.06
2020-04-24T10:22:00Z	5.1	5.77	5.94	7.09
2020-04-24T10:42:00Z	5.08	5.77	5.92	7.06
2020-04-24T11:02:00Z	5.08	5.75	5.92	6.93
2020-04-24T11:22:00Z	5.08	5.75	5.92	7.06
2020-04-24T11:42:00Z	5.08	5.75	5.92	7.06
2020-04-24T12:02:00Z	5.08	5.75	5.92	7.04
2020-04-24T12:22:00Z	5.08	5.75	5.92	7.01
2020-04-24T12:42:00Z	5.08	5.75	5.92	7.01
2020-04-24T13:02:00Z	5.08	5.75	5.89	6.99
2020-04-24T13:22:00Z	5.08	5.75	5.89	6.96
2020-04-24T13:42:00Z	5.08	5.75	5.89	6.86
2020-04-24T14:02:00Z	5.08	5.73	5.89	6.76
2020-04-24T14:22:00Z	5.08	5.75	5.89	6.61
2020-04-24T14:42:00Z	5.08	5.73	5.87	6.64
2020-04-24T15:02:00Z	5.08	5.73	5.87	6.57
2020-04-24T15:22:00Z	5.08	5.73	5.87	6.57
2020-04-24T15:42:00Z	5.08	5.73	5.87	6.57
2020-04-24T16:02:00Z	5.08	5.73	5.87	6.54
2020-04-24T16:22:00Z	5.06	5.73	5.87	6.54
2020-04-24T16:42:00Z	5.06	5.73	5.87	6.54
2020-04-24T17:02:00Z	5.06	5.73	5.87	6.54
2020-04-24T17:22:00Z	5.06	5.75	5.89	6.54
2020-04-24T17:42:00Z	5.08	5.75	5.89	6.54
2020-04-24T18:02:00Z	5.06	5.75	5.89	6.54
2020-04-24T18:22:00Z	5.06	5.75	5.89	6.57
2020-04-24T18:42:00Z	5.06	5.75	5.92	6.57
2020-04-24T19:02:00Z	5.06	5.75	5.92	6.57
2020-04-24T19:22:00Z	5.06	5.75	5.92	6.57
2020-04-24T19:42:00Z	5.06	5.75	5.92	6.57
2020-04-24T20:02:00Z	5.06	5.75	5.92	6.57
2020-04-24T20:22:00Z	5.06	5.75	5.92	6.57
2020-04-24T20:42:00Z	5.06	5.75	5.92	6.57
2020-04-24T21:02:00Z	5.06	5.77	5.92	6.54
2020-04-24T21:22:00Z	5.04	5.77	5.92	6.57
2020-04-24T21:42:00Z	5.04	5.77	5.92	6.57
2020-04-24T22:02:00Z	5.04	5.75	5.92	6.57
2020-04-24T22:22:00Z	5.04	5.75	5.92	6.57
2020-04-24T22:42:00Z	5.04	5.75	5.92	6.59
2020-04-24T23:02:00Z	5.04	5.77	5.94	6.59
2020-04-24T23:22:00Z	5.04	5.75	5.92	6.74
2020-04-24T23:42:00Z	5.04	5.75	5.92	6.61
2020-04-25T00:02:00Z	5.04	5.75	5.92	6.64
2020-04-25T00:22:00Z	5.02	5.75	5.92	6.86
2020-04-25T00:42:00Z	5.02	5.75	5.92	6.78
2020-04-25T01:02:00Z	5.02	5.75	5.92	6.78
2020-04-25T01:22:00Z	5.02	5.75	5.92	6.76
2020-04-25T01:42:00Z	5.02	5.75	5.92	6.59
2020-04-25T02:02:00Z	5.02	5.75	5.92	6.59
2020-04-25T02:22:00Z	5.02	5.75	5.92	6.59
2020-04-25T02:42:00Z	5.02	5.75	5.92	6.59
2020-04-25T03:02:00Z	5.02	5.75	5.92	6.59
2020-04-25T03:22:00Z	5.02	5.75	5.92	6.59
2020-04-25T03:42:00Z	5.02	5.75	5.92	6.59
2020-04-25T04:02:00Z	5.02	5.75	5.92	6.74
2020-04-25T04:22:00Z	5.02	5.75	5.92	6.74
2020-04-25T04:42:00Z	5.02	5.75	5.92	6.74
2020-04-25T05:02:00Z	5.02	5.73	5.92	6.86
2020-04-25T05:22:00Z	5.02	5.75	5.92	6.83
2020-04-25T05:42:00Z	5.02	5.73	5.92	6.83
2020-04-25T06:02:00Z	5	5.73	5.92	6.83
2020-04-25T06:22:00Z	5	5.73	5.89	6.78
2020-04-25T06:42:00Z	5	5.73	5.89	6.78
2020-04-25T07:02:00Z	5	5.73	5.89	6.78
2020-04-25T07:22:00Z	5	5.71	5.89	6.78
2020-04-25T07:42:00Z	5	5.71	5.89	6.76
2020-04-25T08:02:00Z	5	5.71	5.87	6.74
2020-04-25T08:22:00Z	5	5.71	5.87	6.74
2020-04-25T08:42:00Z	5	5.71	5.87	6.74
2020-04-25T09:02:00Z	5	5.71	5.87	6.74
2020-04-25T09:22:00Z	5	5.71	5.87	6.64
2020-04-25T09:42:00Z	5	5.71	5.87	6.66
2020-04-25T10:02:00Z	5	5.71	5.87	6.66
2020-04-25T10:22:00Z	5	5.71	5.87	6.66
2020-04-25T10:42:00Z	5	5.71	5.87	6.66
2020-04-25T11:02:00Z	4.98	5.68	5.85	6.64
2020-04-25T11:22:00Z	4.98	5.68	5.85	6.64
2020-04-25T11:42:00Z	4.98	5.68	5.85	6.64
2020-04-25T12:02:00Z	4.98	5.68	5.85	6.57
2020-04-25T12:22:00Z	4.98	5.68	5.83	6.59
2020-04-25T12:42:00Z	4.98	5.66	5.83	6.59
2020-04-25T13:02:00Z	5	5.68	5.83	6.57
2020-04-25T13:22:00Z	5	5.68	5.83	6.59
2020-04-25T13:42:00Z	5	5.68	5.83	6.59
2020-04-25T14:02:00Z	5	5.68	5.85	6.57
2020-04-25T14:22:00Z	5	5.68	5.85	6.57
2020-04-25T14:42:00Z	4.98	5.68	5.83	6.57
2020-04-25T15:02:00Z	5	5.68	5.83	6.57
2020-04-25T15:22:00Z	5	5.68	5.83	6.64
2020-04-25T15:42:00Z	4.98	5.66	5.83	6.64
2020-04-25T16:02:00Z	4.98	5.68	5.83	6.66
2020-04-25T16:22:00Z	4.98	5.68	5.85	6.64
2020-04-25T16:42:00Z	4.98	5.68	5.85	6.64
2020-04-25T17:02:00Z	4.98	5.68	5.85	6.64
2020-04-25T17:22:00Z	4.98	5.68	5.85	6.64
2020-04-25T17:42:00Z	4.98	5.68	5.85	6.54
2020-04-25T18:02:00Z	4.98	5.68	5.85	6.59
2020-04-25T18:22:00Z	4.98	5.68	5.85	6.61
2020-04-25T18:42:00Z	4.98	5.71	5.85	6.61
2020-04-25T19:02:00Z	4.98	5.71	5.85	6.61
2020-04-25T19:22:00Z	4.98	5.68	5.87	6.61
2020-04-25T19:42:00Z	4.98	5.71	5.85	6.59
2020-04-25T20:02:00Z	4.98	5.68	5.85	6.59
2020-04-25T20:22:00Z	4.98	5.68	5.85	6.59
2020-04-25T20:42:00Z	4.98	5.68	5.85	6.59
2020-04-25T21:02:00Z	4.96	5.68	5.85	6.61
2020-04-25T21:22:00Z	4.98	5.71	5.87	6.61
2020-04-25T21:42:00Z	4.98	5.71	5.87	6.61
2020-04-25T22:02:00Z	4.98	5.71	5.87	6.61
2020-04-25T22:22:00Z	4.96	5.71	5.87	6.59
2020-04-25T22:42:00Z	4.96	5.71	5.87	6.61
2020-04-25T23:02:00Z	4.96	5.71	5.87	6.64
2020-04-25T23:22:00Z	4.96	5.68	5.87	6.61
2020-04-25T23:42:00Z	4.96	5.68	5.87	6.66
2020-04-26T00:02:00Z	4.96	5.68	5.87	6.61
2020-04-26T00:22:00Z	4.96	5.68	5.87	6.61
2020-04-26T00:42:00Z	4.96	5.68	5.87	6.74
2020-04-26T01:02:00Z	4.96	5.68	5.87	6.69
2020-04-26T01:22:00Z	4.96	5.68	5.87	6.71
2020-04-26T01:42:00Z	4.96	5.68	5.87	6.71
2020-04-26T02:02:00Z	4.96	5.68	5.87	6.71
2020-04-26T02:22:00Z	4.96	5.68	5.87	6.69
2020-04-26T02:42:00Z	4.96	5.68	5.87	6.69
2020-04-26T03:02:00Z	4.96	5.68	5.87	6.69
2020-04-26T03:22:00Z	4.96	5.71	5.87	6.66
2020-04-26T03:42:00Z	4.96	5.71	5.87	6.69
2020-04-26T04:02:00Z	4.96	5.71	5.87	6.66
2020-04-26T04:22:00Z	4.96	5.68	5.87	6.64
2020-04-26T04:42:00Z	4.96	5.68	5.87	6.64
2020-04-26T05:02:00Z	4.95	5.68	5.87	6.64
2020-04-26T05:22:00Z	4.95	5.68	5.85	6.61
2020-04-26T05:42:00Z	4.93	5.66	5.83	6.59
2020-04-26T06:02:00Z	4.93	5.64	5.83	6.74
2020-04-26T06:22:00Z	4.93	5.64	5.83	6.4
2020-04-26T06:42:00Z	4.93	5.64	5.83	6.4
2020-04-26T07:02:00Z	4.93	5.64	5.83	6.38
2020-04-26T07:22:00Z	4.93	5.64	5.81	6.35
2020-04-26T07:42:00Z	4.93	5.64	5.81	6.35
2020-04-26T08:02:00Z	4.93	5.64	5.81	6.35
2020-04-26T08:22:00Z	4.93	5.64	5.81	6.33
2020-04-26T08:42:00Z	4.93	5.64	5.81	6.33
2020-04-26T09:02:00Z	4.95	5.64	5.81	6.31
2020-04-26T09:22:00Z	4.93	5.64	5.81	6.31
2020-04-26T09:42:00Z	4.95	5.64	5.81	6.31
2020-04-26T10:02:00Z	4.95	5.64	5.81	6.31
2020-04-26T10:22:00Z	4.95	5.64	5.81	6.29
2020-04-26T10:42:00Z	4.95	5.64	5.81	6.29
2020-04-26T11:02:00Z	4.93	5.62	5.81	6.26
2020-04-26T11:22:00Z	4.93	5.62	5.81	6.26
2020-04-26T11:42:00Z	4.93	5.62	5.79	6.26
2020-04-26T12:02:00Z	4.93	5.62	5.79	6.24
2020-04-26T12:22:00Z	4.93	5.62	5.79	6.22
2020-04-26T12:42:00Z	4.95	5.62	5.79	6.22
2020-04-26T13:02:00Z	4.95	5.6	5.77	6.22
2020-04-26T13:22:00Z	4.95	5.6	5.77	6.2
2020-04-26T13:42:00Z	4.95	5.6	5.77	6.35
2020-04-26T14:02:00Z	4.95	5.62	5.77	6.38
2020-04-26T14:22:00Z	4.95	5.62	5.77	6.38
2020-04-26T14:42:00Z	4.95	5.6	5.77	6.35
2020-04-26T15:02:00Z	4.95	5.6	5.77	6.38
2020-04-26T15:22:00Z	4.95	5.6	5.77	6.38
2020-04-26T15:42:00Z	4.95	5.6	5.77	6.35
2020-04-26T16:02:00Z	4.95	5.6	5.77	6.29
2020-04-26T16:22:00Z	4.95	5.6	5.77	6.29
2020-04-26T16:42:00Z	4.95	5.6	5.77	6.29
2020-04-26T17:02:00Z	4.95	5.6	5.77	6.29
2020-04-26T17:22:00Z	4.95	5.62	5.79	6.29
2020-04-26T17:42:00Z	4.95	5.62	5.79	6.29
2020-04-26T18:02:00Z	4.95	5.64	5.79	6.29
2020-04-26T18:22:00Z	4.95	5.64	5.81	6.31
2020-04-26T18:42:00Z	4.95	5.64	5.81	6.33
2020-04-26T19:02:00Z	4.95	5.64	5.81	6.33
2020-04-26T19:22:00Z	4.95	5.64	5.83	6.29
2020-04-26T19:42:00Z	4.95	5.64	5.83	6.31
2020-04-26T20:02:00Z	4.95	5.64	5.83	6.31
2020-04-26T20:22:00Z	4.95	5.64	5.83	6.33
2020-04-26T20:42:00Z	4.93	5.64	5.83	6.33
2020-04-26T21:02:00Z	4.93	5.64	5.83	6.33
2020-04-26T21:22:00Z	4.93	5.64	5.83	6.33
2020-04-26T21:42:00Z	4.93	5.64	5.83	6.33
2020-04-26T22:02:00Z	4.93	5.64	5.83	6.33
2020-04-26T22:22:00Z	4.93	5.64	5.83	6.33
2020-04-26T22:42:00Z	4.91	5.64	5.83	6.33
2020-04-26T23:02:00Z	4.91	5.64	5.83	6.33
2020-04-26T23:22:00Z	4.91	5.64	5.83	6.35
2020-04-26T23:42:00Z	4.91	5.64	5.83	6.38
2020-04-27T00:02:00Z	4.91	5.64	5.83	6.38
2020-04-27T00:22:00Z	4.91	5.64	5.83	6.35
2020-04-27T00:42:00Z	4.91	5.64	5.83	6.38
2020-04-27T01:02:00Z	4.91	5.64	5.83	6.38
2020-04-27T01:22:00Z	4.91	5.64	5.83	6.35
2020-04-27T01:42:00Z	4.91	5.64	5.83	6.35
2020-04-27T02:02:00Z	4.91	5.64	5.83	6.35
2020-04-27T02:22:00Z	4.91	5.64	5.83	6.38
2020-04-27T02:42:00Z	4.91	5.64	5.83	6.35
2020-04-27T03:02:00Z	4.91	5.64	5.83	6.38
2020-04-27T03:22:00Z	4.91	5.64	5.83	6.38
2020-04-27T03:42:00Z	4.91	5.64	5.83	6.38
2020-04-27T04:02:00Z	4.91	5.64	5.83	6.38
2020-04-27T04:22:00Z	4.89	5.64	5.83	6.38
2020-04-27T04:42:00Z	4.89	5.62	5.83	6.38
2020-04-27T05:02:00Z	4.89	5.62	5.81	6.35
2020-04-27T05:22:00Z	4.87	5.6	5.81	6.33
2020-04-27T05:42:00Z	4.87	5.6	5.79	6.33
2020-04-27T06:02:00Z	4.87	5.58	5.79	6.33
2020-04-27T06:22:00Z	4.87	5.58	5.77	6.31
2020-04-27T06:42:00Z	4.85	5.58	5.77	6.31
2020-04-27T07:02:00Z	4.85	5.56	5.77	6.31
2020-04-27T07:22:00Z	4.85	5.56	5.77	6.29
2020-04-27T07:42:00Z	4.87	5.56	5.77	6.31
2020-04-27T08:02:00Z	4.87	5.56	5.75	6.31
2020-04-27T08:22:00Z	4.87	5.56	5.77	6.31
2020-04-27T08:42:00Z	4.89	5.58	5.77	6.31
2020-04-27T09:02:00Z	4.89	5.58	5.75	6.31
2020-04-27T09:22:00Z	4.87	5.56	5.75	6.31
2020-04-27T09:42:00Z	4.89	5.56	5.75	6.33
2020-04-27T10:02:00Z	4.89	5.58	5.77	6.33
2020-04-27T10:22:00Z	4.89	5.58	5.77	6.38
2020-04-27T10:42:00Z	4.89	5.56	5.75	6.33
2020-04-27T11:02:00Z	4.89	5.56	5.75	6.33
2020-04-27T11:22:00Z	4.89	5.56	5.75	6.33
2020-04-27T11:42:00Z	4.89	5.56	5.75	6.35
2020-04-27T12:02:00Z	4.89	5.56	5.73	6.29
2020-04-27T12:22:00Z	4.89	5.56	5.73	6.29
2020-04-27T12:42:00Z	4.89	5.56	5.73	6.31
2020-04-27T13:02:00Z	4.89	5.54	5.71	6.24
2020-04-27T13:22:00Z	4.89	5.54	5.71	6.26
2020-04-27T13:42:00Z	4.89	5.54	5.71	6.26
2020-04-27T14:02:00Z	4.89	5.54	5.71	6.26
2020-04-27T14:22:00Z	4.89	5.54	5.71	6.24
2020-04-27T14:42:00Z	4.89	5.54	5.71	6.24
2020-04-27T15:02:00Z	4.89	5.54	5.71	6.22
2020-04-27T15:22:00Z	4.91	5.56	5.73	6.22
2020-04-27T15:42:00Z	4.89	5.54	5.71	6.2
2020-04-27T16:02:00Z	4.89	5.54	5.71	6.17
2020-04-27T16:22:00Z	4.89	5.54	5.71	6.22
2020-04-27T16:42:00Z	4.91	5.54	5.73	6.22
2020-04-27T17:02:00Z	4.91	5.54	5.71	6.24
2020-04-27T17:22:00Z	4.89	5.56	5.73	6.2
2020-04-27T17:42:00Z	4.91	5.56	5.73	6.22
2020-04-27T18:02:00Z	4.91	5.58	5.75	6.24
2020-04-27T18:22:00Z	4.91	5.58	5.75	6.24
2020-04-27T18:42:00Z	4.91	5.58	5.77	6.26
2020-04-27T19:02:00Z	4.91	5.58	5.77	6.26
2020-04-27T19:22:00Z	4.91	5.58	5.77	6.26
2020-04-27T19:42:00Z	4.91	5.6	5.77	6.29
2020-04-27T20:02:00Z	4.89	5.58	5.77	6.29
2020-04-27T20:22:00Z	4.89	5.58	5.77	6.29
2020-04-27T20:42:00Z	4.89	5.58	5.77	6.29
2020-04-27T21:02:00Z	4.89	5.58	5.77	6.31
2020-04-27T21:22:00Z	4.87	5.58	5.77	6.15
2020-04-27T21:42:00Z	4.87	5.58	5.77	6.15
2020-04-27T22:02:00Z	4.87	5.58	5.77	6.15
2020-04-27T22:22:00Z	4.87	5.58	5.77	6.15
2020-04-27T22:42:00Z	4.87	5.58	5.77	6.15
2020-04-27T23:02:00Z	4.87	5.58	5.77	6.15
2020-04-27T23:22:00Z	4.87	5.58	5.77	6.15
2020-04-27T23:42:00Z	4.87	5.58	5.77	6.15
2020-04-28T00:02:00Z	4.87	5.58	5.77	6.15
2020-04-28T00:22:00Z	4.87	5.58	5.77	6.15
2020-04-28T00:42:00Z	4.87	5.58	5.77	6.15
2020-04-28T01:02:00Z	4.87	5.58	5.77	6.15
2020-04-28T01:22:00Z	4.87	5.58	5.79	6.15
2020-04-28T01:42:00Z	4.87	5.58	5.79	6.15
2020-04-28T02:02:00Z	4.87	5.58	5.79	6.15
2020-04-28T02:22:00Z	4.87	5.58	5.79	6.15
2020-04-28T02:42:00Z	4.85	5.58	5.79	6.15
2020-04-28T03:02:00Z	4.85	5.58	5.79	6.17
2020-04-28T03:22:00Z	4.85	5.58	5.79	6.15
2020-04-28T03:42:00Z	4.85	5.58	5.79	6.15
2020-04-28T04:02:00Z	4.85	5.58	5.79	6.15
2020-04-28T04:22:00Z	4.85	5.58	5.77	6.15
2020-04-28T04:42:00Z	4.85	5.58	5.77	6.13
2020-04-28T05:02:00Z	4.83	5.56	5.77	6.13
2020-04-28T05:22:00Z	4.83	5.54	5.75	6.11
2020-04-28T05:42:00Z	4.83	5.54	5.75	6.11
2020-04-28T06:02:00Z	4.83	5.54	5.75	6.11
2020-04-28T06:22:00Z	4.83	5.54	5.73	6.08
2020-04-28T06:42:00Z	4.83	5.54	5.73	6.08
2020-04-28T07:02:00Z	4.83	5.52	5.73	6.06
2020-04-28T07:22:00Z	4.83	5.52	5.73	6.06
2020-04-28T07:42:00Z	4.83	5.52	5.73	6.06
2020-04-28T08:02:00Z	4.83	5.52	5.71	6.04
2020-04-28T08:22:00Z	4.83	5.52	5.73	6.04
2020-04-28T08:42:00Z	4.83	5.52	5.71	6.04
2020-04-28T09:02:00Z	4.83	5.52	5.71	6.04
2020-04-28T09:22:00Z	4.83	5.52	5.71	6.02
2020-04-28T09:42:00Z	4.83	5.52	5.71	6.02
2020-04-28T10:02:00Z	4.83	5.52	5.71	6.02
2020-04-28T10:22:00Z	4.83	5.52	5.71	6.02
2020-04-28T10:42:00Z	4.83	5.52	5.71	6
2020-04-28T11:02:00Z	4.83	5.52	5.68	6
2020-04-28T11:22:00Z	4.83	5.5	5.68	5.98
2020-04-28T11:42:00Z	4.83	5.5	5.68	5.98
2020-04-28T12:02:00Z	4.83	5.5	5.68	5.96
2020-04-28T12:22:00Z	4.83	5.5	5.68	5.96
2020-04-28T12:42:00Z	4.83	5.5	5.68	5.96
2020-04-28T13:02:00Z	4.83	5.5	5.68	5.96
2020-04-28T13:22:00Z	4.85	5.5	5.68	5.96
2020-04-28T13:42:00Z	4.85	5.5	5.68	5.93
2020-04-28T14:02:00Z	4.85	5.5	5.68	5.96
2020-04-28T14:22:00Z	4.85	5.52	5.68	5.96
2020-04-28T14:42:00Z	4.85	5.52	5.68	5.96
2020-04-28T15:02:00Z	4.85	5.5	5.68	5.93
2020-04-28T15:22:00Z	4.85	5.5	5.68	5.93
2020-04-28T15:42:00Z	4.85	5.52	5.68	5.96
2020-04-28T16:02:00Z	4.85	5.52	5.68	5.96
2020-04-28T16:22:00Z	4.85	5.52	5.68	5.93
2020-04-28T16:42:00Z	4.85	5.52	5.68	5.93
2020-04-28T17:02:00Z	4.83	5.52	5.71	5.96
2020-04-28T17:22:00Z	4.83	5.52	5.71	5.96
2020-04-28T17:42:00Z	4.85	5.52	5.71	5.96
2020-04-28T18:02:00Z	4.85	5.52	5.71	5.96
2020-04-28T18:22:00Z	4.83	5.52	5.71	5.96
2020-04-28T18:42:00Z	4.83	5.52	5.71	5.96
2020-04-28T19:02:00Z	4.83	5.52	5.71	5.96
2020-04-28T19:22:00Z	4.83	5.52	5.71	5.96
2020-04-28T19:42:00Z	4.83	5.52	5.71	5.96
2020-04-28T20:02:00Z	4.83	5.52	5.71	5.96
2020-04-28T20:22:00Z	4.81	5.52	5.71	5.96
2020-04-28T20:42:00Z	4.81	5.52	5.71	5.96
2020-04-28T21:02:00Z	4.81	5.52	5.71	5.96
2020-04-28T21:22:00Z	4.81	5.52	5.71	5.96
2020-04-28T21:42:00Z	4.83	5.52	5.73	5.96
2020-04-28T22:02:00Z	4.83	5.52	5.73	5.98
2020-04-28T22:22:00Z	4.81	5.52	5.73	5.98
2020-04-28T22:42:00Z	4.81	5.52	5.73	5.98
2020-04-28T23:02:00Z	4.81	5.52	5.73	5.98
2020-04-28T23:22:00Z	4.81	5.52	5.73	5.98
2020-04-28T23:42:00Z	4.81	5.52	5.73	5.98
2020-04-29T00:02:00Z	4.81	5.52	5.73	5.98
2020-04-29T00:22:00Z	4.81	5.52	5.73	5.98
2020-04-29T00:42:00Z	4.81	5.52	5.73	5.98
2020-04-29T01:02:00Z	4.81	5.52	5.73	5.98
2020-04-29T01:22:00Z	4.81	5.54	5.73	5.98
2020-04-29T01:42:00Z	4.81	5.52	5.73	5.98
2020-04-29T02:02:00Z	4.81	5.52	5.73	5.98
2020-04-29T02:22:00Z	4.81	5.52	5.73	5.98
2020-04-29T02:42:00Z	4.81	5.52	5.73	5.98
2020-04-29T03:02:00Z	4.81	5.52	5.73	5.98
2020-04-29T03:22:00Z	4.81	5.52	5.73	5.98
2020-04-29T03:42:00Z	4.81	5.52	5.73	5.98
2020-04-29T04:02:00Z	4.81	5.52	5.73	5.98
2020-04-29T04:22:00Z	4.81	5.52	5.73	5.98
2020-04-29T04:42:00Z	4.79	5.52	5.73	5.98
2020-04-29T05:02:00Z	4.79	5.52	5.73	5.98
2020-04-29T05:22:00Z	4.79	5.52	5.73	5.98
2020-04-29T05:42:00Z	4.79	5.52	5.73	5.98
2020-04-29T06:02:00Z	4.81	5.52	5.73	5.98
2020-04-29T06:22:00Z	4.79	5.52	5.73	5.98
2020-04-29T06:42:00Z	4.81	5.52	5.73	5.98
2020-04-29T07:02:00Z	4.81	5.52	5.73	5.98
2020-04-29T07:22:00Z	4.79	5.5	5.71	5.96
2020-04-29T07:42:00Z	4.79	5.5	5.71	5.96
2020-04-29T08:02:00Z	4.79	5.5	5.71	5.96
2020-04-29T08:22:00Z	4.79	5.5	5.71	5.96
2020-04-29T08:42:00Z	4.79	5.5	5.71	5.96
2020-04-29T09:02:00Z	4.79	5.5	5.71	5.96
2020-04-29T09:22:00Z	4.79	5.5	5.71	5.93
2020-04-29T09:42:00Z	4.79	5.48	5.68	5.93
2020-04-29T10:02:00Z	4.79	5.5	5.68	5.91
2020-04-29T10:22:00Z	4.79	5.48	5.68	5.91
2020-04-29T10:42:00Z	4.79	5.48	5.68	5.91
2020-04-29T11:02:00Z	4.79	5.48	5.68	5.91
2020-04-29T11:22:00Z	4.81	5.5	5.68	5.91
2020-04-29T11:42:00Z	4.81	5.48	5.68	5.89
2020-04-29T12:02:00Z	4.79	5.48	5.66	5.89
2020-04-29T12:22:00Z	4.81	5.48	5.68	5.89
2020-04-29T12:42:00Z	4.81	5.5	5.68	5.89
2020-04-29T13:02:00Z	4.81	5.48	5.68	5.89
2020-04-29T13:22:00Z	4.81	5.48	5.66	5.87
2020-04-29T13:42:00Z	4.79	5.48	5.66	5.87
2020-04-29T14:02:00Z	4.81	5.48	5.66	5.87
2020-04-29T14:22:00Z	4.81	5.5	5.68	5.87
2020-04-29T14:42:00Z	4.83	5.5	5.68	5.89
2020-04-29T15:02:00Z	4.81	5.5	5.68	5.87
2020-04-29T15:22:00Z	4.81	5.5	5.68	5.87
2020-04-29T15:42:00Z	4.81	5.5	5.68	5.87
2020-04-29T16:02:00Z	4.81	5.5	5.68	5.87
2020-04-29T16:22:00Z	4.83	5.5	5.71	5.89
2020-04-29T16:42:00Z	4.83	5.52	5.71	5.89
2020-04-29T17:02:00Z	4.83	5.52	5.71	5.89
2020-04-29T17:22:00Z	4.83	5.52	5.71	5.89
2020-04-29T17:42:00Z	4.83	5.52	5.71	5.89
2020-04-29T18:02:00Z	4.83	5.52	5.71	5.89
2020-04-29T18:22:00Z	4.83	5.52	5.71	5.91
2020-04-29T18:42:00Z	4.83	5.52	5.71	5.91
2020-04-29T19:02:00Z	4.83	5.52	5.71	5.91
2020-04-29T19:22:00Z	4.83	5.52	5.73	5.91
2020-04-29T19:42:00Z	4.83	5.52	5.71	5.91
2020-04-29T20:02:00Z	4.83	5.52	5.73	5.91
2020-04-29T20:22:00Z	4.83	5.52	5.73	5.91
2020-04-29T20:42:00Z	4.83	5.52	5.73	5.91
2020-04-29T21:02:00Z	4.83	5.52	5.73	5.91
2020-04-29T21:22:00Z	4.83	5.52	5.73	5.93
2020-04-29T21:42:00Z	4.83	5.52	5.73	5.93
2020-04-29T22:02:00Z	4.81	5.52	5.73	5.93
2020-04-29T22:22:00Z	4.83	5.52	5.73	5.93
2020-04-29T22:42:00Z	4.83	5.52	5.73	5.93
2020-04-29T23:02:00Z	4.83	5.52	5.73	5.93
2020-04-29T23:22:00Z	4.83	5.52	5.73	5.93
2020-04-29T23:42:00Z	4.83	5.52	5.73	5.93
2020-04-30T00:02:00Z	4.83	5.52	5.73	5.93
2020-04-30T00:22:00Z	4.81	5.52	5.73	5.93
2020-04-30T00:42:00Z	4.81	5.52	5.73	5.93
2020-04-30T01:02:00Z	4.81	5.52	5.73	5.93
2020-04-30T01:22:00Z	4.81	5.52	5.73	5.93
2020-04-30T01:42:00Z	4.81	5.52	5.73	5.93
2020-04-30T02:02:00Z	4.81	5.52	5.73	5.93
2020-04-30T02:22:00Z	4.81	5.52	5.73	5.93
2020-04-30T02:42:00Z	4.81	5.52	5.73	5.93
2020-04-30T03:02:00Z	4.81	5.52	5.73	5.93
2020-04-30T03:22:00Z	4.81	5.52	5.73	5.96
2020-04-30T03:42:00Z	4.81	5.52	5.73	5.96
2020-04-30T04:02:00Z	4.81	5.52	5.73	5.96
2020-04-30T04:22:00Z	4.81	5.52	5.73	5.93
2020-04-30T04:42:00Z	4.81	5.5	5.73	5.93
2020-04-30T05:02:00Z	4.81	5.5	5.73	5.93
2020-04-30T05:22:00Z	4.81	5.5	5.71	5.93
2020-04-30T05:42:00Z	4.81	5.5	5.71	5.93
2020-04-30T06:02:00Z	4.81	5.5	5.71	5.93
2020-04-30T06:22:00Z	4.81	5.5	5.71	5.93
2020-04-30T06:42:00Z	4.81	5.5	5.71	5.91
2020-04-30T07:02:00Z	4.81	5.48	5.71	5.91
2020-04-30T07:22:00Z	4.83	5.5	5.71	5.91
2020-04-30T07:42:00Z	4.83	5.5	5.71	5.91
2020-04-30T08:02:00Z	4.83	5.48	5.71	5.91
2020-04-30T08:22:00Z	4.83	5.5	5.71	5.91
2020-04-30T08:42:00Z	4.83	5.5	5.71	5.91
2020-04-30T09:02:00Z	4.83	5.5	5.71	5.91
2020-04-30T09:22:00Z	4.83	5.5	5.68	5.91
2020-04-30T09:42:00Z	4.83	5.48	5.68	5.91
2020-04-30T10:02:00Z	4.83	5.48	5.68	5.89
2020-04-30T10:22:00Z	4.85	5.48	5.68	5.89
2020-04-30T10:42:00Z	4.85	5.5	5.68	5.91
2020-04-30T11:02:00Z	4.85	5.5	5.71	5.91
2020-04-30T11:22:00Z	4.85	5.5	5.71	5.91
2020-04-30T11:42:00Z	4.87	5.5	5.71	5.91
2020-04-30T12:02:00Z	4.87	5.5	5.71	5.91
2020-04-30T12:22:00Z	4.87	5.5	5.71	5.91
2020-04-30T12:42:00Z	4.87	5.5	5.71	5.91
2020-04-30T13:02:00Z	4.87	5.5	5.71	5.91
2020-04-30T13:22:00Z	4.87	5.5	5.71	5.89
2020-04-30T13:42:00Z	4.87	5.5	5.68	5.89
2020-04-30T14:02:00Z	4.87	5.5	5.71	5.89
2020-04-30T14:22:00Z	4.87	5.5	5.68	5.89
2020-04-30T14:42:00Z	4.87	5.5	5.71	5.89
2020-04-30T15:02:00Z	4.87	5.5	5.71	5.89
2020-04-30T15:22:00Z	4.87	5.5	5.71	5.89
2020-04-30T15:42:00Z	4.87	5.48	5.68	5.87
2020-04-30T16:02:00Z	4.87	5.48	5.68	5.87
2020-04-30T16:22:00Z	4.87	5.5	5.68	5.87
2020-04-30T16:42:00Z	4.87	5.5	5.68	5.87
2020-04-30T17:02:00Z	4.87	5.5	5.71	5.89
2020-04-30T17:22:00Z	4.89	5.52	5.71	5.89
2020-04-30T17:42:00Z	4.91	5.52	5.73	5.91
2020-04-30T18:02:00Z	4.91	5.52	5.73	5.91
2020-04-30T18:22:00Z	4.91	5.54	5.73	5.91
2020-04-30T18:42:00Z	4.89	5.54	5.73	5.91
2020-04-30T19:02:00Z	4.91	5.54	5.73	5.91
2020-04-30T19:22:00Z	4.91	5.54	5.73	5.91
2020-04-30T19:42:00Z	4.89	5.54	5.75	5.91
2020-04-30T20:02:00Z	4.89	5.54	5.75	5.93
2020-04-30T20:22:00Z	4.89	5.54	5.75	5.91
2020-04-30T20:42:00Z	4.89	5.54	5.75	5.93
2020-04-30T21:02:00Z	4.89	5.52	5.75	5.93
2020-04-30T21:22:00Z	4.89	5.54	5.75	5.93
2020-04-30T21:42:00Z	4.89	5.54	5.75	5.93
2020-04-30T22:02:00Z	4.89	5.52	5.75	5.93
2020-04-30T22:22:00Z	4.89	5.52	5.75	5.93
2020-04-30T22:42:00Z	4.89	5.52	5.75	5.93
2020-04-30T23:02:00Z	4.89	5.52	5.75	5.93
2020-04-30T23:22:00Z	4.89	5.54	5.75	5.93
2020-04-30T23:42:00Z	4.89	5.52	5.75	5.93
2020-05-01T00:02:04Z	4.89	5.52	5.75	5.93
2020-05-01T00:22:00Z	4.89	5.54	5.75	5.93
2020-05-01T00:42:00Z	4.91	5.52	5.75	5.93
2020-05-01T01:02:00Z	4.89	5.54	5.75	5.93
2020-05-01T01:22:00Z	4.89	5.54	5.75	5.93
2020-05-01T01:42:00Z	4.89	5.54	5.75	5.93
2020-05-01T02:02:00Z	4.89	5.54	5.75	5.96
2020-05-01T02:22:00Z	4.89	5.54	5.75	5.96
2020-05-01T02:42:00Z	4.89	5.54	5.75	5.96
2020-05-01T03:02:00Z	4.89	5.54	5.75	5.96
2020-05-01T03:22:00Z	4.89	5.54	5.75	5.96
2020-05-01T03:42:00Z	4.89	5.54	5.75	5.96
2020-05-01T04:02:00Z	4.89	5.54	5.75	5.96
2020-05-01T04:22:00Z	4.89	5.54	5.75	5.96
2020-05-01T04:42:00Z	4.89	5.52	5.75	5.96
2020-05-01T05:02:00Z	4.89	5.52	5.75	5.96
2020-05-01T05:22:00Z	4.89	5.54	5.75	5.96
2020-05-01T05:42:00Z	4.89	5.52	5.75	5.96
2020-05-01T06:02:00Z	4.89	5.52	5.73	5.93
2020-05-01T06:22:00Z	4.89	5.52	5.73	5.93
2020-05-01T06:42:00Z	4.89	5.5	5.73	5.93
2020-05-01T07:02:00Z	4.89	5.5	5.73	5.91
2020-05-01T07:22:00Z	4.89	5.5	5.73	5.93
2020-05-01T07:42:00Z	4.89	5.5	5.73	5.93
2020-05-01T08:02:00Z	4.89	5.5	5.73	5.91
2020-05-01T08:22:00Z	4.89	5.5	5.73	5.91
2020-05-01T08:42:00Z	4.89	5.5	5.73	5.91
2020-05-01T09:02:00Z	4.89	5.5	5.71	5.91
2020-05-01T09:22:00Z	4.89	5.5	5.73	5.91
2020-05-01T09:42:00Z	4.91	5.52	5.73	5.91
2020-05-01T10:02:00Z	4.91	5.5	5.73	5.91
2020-05-01T10:22:00Z	4.91	5.5	5.71	5.91
2020-05-01T10:42:00Z	4.91	5.5	5.71	5.91
2020-05-01T11:02:00Z	4.91	5.5	5.71	5.91
2020-05-01T11:22:00Z	4.91	5.5	5.71	5.89
2020-05-01T11:42:00Z	4.89	5.5	5.71	5.89
2020-05-01T12:02:00Z	4.91	5.5	5.71	5.89
2020-05-01T12:22:00Z	4.91	5.5	5.71	5.89
2020-05-01T12:42:00Z	4.91	5.5	5.71	5.87
2020-05-01T13:02:00Z	4.91	5.48	5.68	5.87
2020-05-01T13:22:00Z	4.91	5.48	5.68	5.85
2020-05-01T13:42:00Z	4.93	5.5	5.71	5.87
2020-05-01T14:02:00Z	4.93	5.5	5.71	5.87
2020-05-01T14:22:00Z	4.93	5.5	5.71	5.87
2020-05-01T14:42:00Z	4.93	5.5	5.71	5.87
2020-05-01T15:02:00Z	4.93	5.52	5.71	5.87
2020-05-01T15:22:00Z	4.93	5.52	5.71	5.87
2020-05-01T15:42:00Z	4.93	5.5	5.71	5.87
2020-05-01T16:02:00Z	4.93	5.52	5.71	5.87
2020-05-01T16:22:00Z	4.93	5.52	5.73	5.89
2020-05-01T16:42:00Z	4.93	5.52	5.73	5.89
2020-05-01T17:02:00Z	4.93	5.54	5.73	5.89
2020-05-01T17:22:00Z	4.95	5.54	5.75	5.89
2020-05-01T17:42:00Z	4.95	5.54	5.75	5.91
2020-05-01T18:02:00Z	4.93	5.54	5.75	5.91
2020-05-01T18:22:00Z	4.93	5.54	5.75	5.91
2020-05-01T18:42:00Z	4.93	5.54	5.75	5.91
2020-05-01T19:02:00Z	4.93	5.54	5.75	5.91
2020-05-01T19:22:00Z	4.93	5.54	5.75	5.91
2020-05-01T19:42:00Z	4.93	5.54	5.75	5.91
2020-05-01T20:02:00Z	4.93	5.54	5.75	5.91
2020-05-01T20:22:00Z	4.93	5.54	5.75	5.91
2020-05-01T20:42:00Z	4.93	5.54	5.75	5.91
2020-05-01T21:02:00Z	4.93	5.54	5.75	5.91
2020-05-01T21:22:00Z	4.93	5.54	5.75	5.91
2020-05-01T21:42:00Z	4.91	5.54	5.75	5.91
2020-05-01T22:02:00Z	4.91	5.54	5.75	5.91
2020-05-01T22:22:00Z	4.91	5.54	5.75	5.91
2020-05-01T22:42:00Z	4.93	5.54	5.75	5.93
2020-05-01T23:02:00Z	4.93	5.54	5.75	5.93
2020-05-01T23:22:00Z	4.93	5.54	5.77	5.93
2020-05-01T23:42:00Z	4.93	5.54	5.77	5.93
2020-05-02T00:02:00Z	4.93	5.54	5.77	5.93
2020-05-02T00:22:00Z	4.93	5.54	5.77	5.93
2020-05-02T00:42:00Z	4.91	5.54	5.77	5.93
2020-05-02T01:02:00Z	4.91	5.54	5.77	5.93
2020-05-02T01:22:00Z	4.91	5.54	5.77	5.93
2020-05-02T01:42:00Z	4.91	5.54	5.77	5.93
2020-05-02T02:02:00Z	4.91	5.54	5.77	5.93
2020-05-02T02:22:00Z	4.91	5.54	5.77	5.96
2020-05-02T02:42:00Z	4.91	5.54	5.77	5.96
2020-05-02T03:02:00Z	4.91	5.54	5.77	5.96
2020-05-02T03:22:00Z	4.91	5.54	5.77	5.96
2020-05-02T03:42:00Z	4.91	5.54	5.77	5.96
2020-05-02T04:02:00Z	4.91	5.54	5.77	5.96
2020-05-02T04:22:00Z	4.91	5.54	5.77	5.93
2020-05-02T04:42:00Z	4.91	5.54	5.75	5.93
2020-05-02T05:02:00Z	4.91	5.52	5.75	5.93
2020-05-02T05:22:00Z	4.89	5.52	5.75	5.93
2020-05-02T05:42:00Z	4.89	5.52	5.75	5.93
2020-05-02T06:02:00Z	4.89	5.52	5.75	5.91
2020-05-02T06:22:00Z	4.91	5.52	5.75	5.93
2020-05-02T06:42:00Z	4.89	5.5	5.73	5.91
2020-05-02T07:02:00Z	4.89	5.5	5.73	5.91
2020-05-02T07:22:00Z	4.89	5.5	5.73	5.91
2020-05-02T07:42:00Z	4.91	5.5	5.73	5.91
2020-05-02T08:02:00Z	4.89	5.5	5.73	5.89
2020-05-02T08:22:00Z	4.89	5.5	5.71	5.89
2020-05-02T08:42:00Z	4.91	5.5	5.73	5.89
2020-05-02T09:02:00Z	4.91	5.5	5.73	5.89
2020-05-02T09:22:00Z	4.91	5.5	5.73	5.89
2020-05-02T09:42:00Z	4.91	5.52	5.73	5.89
2020-05-02T10:02:00Z	4.91	5.5	5.73	5.89
2020-05-02T10:22:00Z	4.91	5.5	5.73	5.89
2020-05-02T10:42:00Z	4.91	5.5	5.71	5.89
2020-05-02T11:02:00Z	4.91	5.5	5.71	5.87
2020-05-02T11:22:00Z	4.91	5.5	5.71	5.87
2020-05-02T11:42:00Z	4.93	5.52	5.73	5.89
2020-05-02T12:02:00Z	4.93	5.52	5.75	5.91
2020-05-02T12:22:00Z	4.93	5.52	5.73	5.89
2020-05-02T12:42:00Z	4.91	5.52	5.73	5.89
2020-05-02T13:02:00Z	4.93	5.52	5.73	5.89
2020-05-02T13:22:00Z	4.93	5.52	5.73	5.89
2020-05-02T13:42:00Z	4.93	5.52	5.73	5.89
2020-05-02T14:02:00Z	4.93	5.52	5.73	5.89
2020-05-02T14:22:00Z	4.93	5.52	5.73	5.89
2020-05-02T14:42:00Z	4.95	5.54	5.75	5.91
2020-05-02T15:02:00Z	4.93	5.54	5.75	5.89
2020-05-02T15:22:00Z	4.93	5.54	5.73	5.89
2020-05-02T15:42:00Z	4.93	5.52	5.73	5.89
2020-05-02T16:02:00Z	4.93	5.52	5.73	5.89
2020-05-02T16:22:00Z	4.93	5.52	5.73	5.89
2020-05-02T16:42:00Z	4.93	5.52	5.73	5.89
2020-05-02T17:02:00Z	4.93	5.52	5.75	5.89
2020-05-02T17:22:00Z	4.93	5.54	5.75	5.91
2020-05-02T17:42:00Z	4.93	5.54	5.75	5.91
2020-05-02T18:02:00Z	4.93	5.54	5.75	5.91
2020-05-02T18:22:00Z	4.93	5.54	5.75	5.91
2020-05-02T18:42:00Z	4.93	5.54	5.75	5.91
2020-05-02T19:02:00Z	4.93	5.54	5.75	5.91
2020-05-02T19:22:00Z	4.93	5.54	5.75	5.91
2020-05-02T19:42:00Z	4.93	5.54	5.75	5.91
2020-05-02T20:02:00Z	4.93	5.54	5.75	5.91
2020-05-02T20:22:00Z	4.93	5.54	5.75	5.91
2020-05-02T20:42:00Z	4.93	5.54	5.75	5.91
2020-05-02T21:02:00Z	4.93	5.54	5.75	5.91
2020-05-02T21:22:00Z	4.93	5.54	5.75	5.91
2020-05-02T21:42:00Z	4.93	5.54	5.75	5.91
2020-05-02T22:02:00Z	4.93	5.54	5.75	5.91
2020-05-02T22:22:00Z	4.93	5.54	5.75	5.91
2020-05-02T22:42:00Z	4.93	5.54	5.75	5.93
2020-05-02T23:02:00Z	4.93	5.54	5.75	5.93
2020-05-02T23:22:00Z	4.93	5.54	5.75	5.91
2020-05-02T23:42:00Z	4.91	5.54	5.75	5.91
2020-05-03T00:02:00Z	4.93	5.54	5.75	5.91
2020-05-03T00:22:00Z	4.93	5.54	5.75	5.93
2020-05-03T00:42:00Z	4.91	5.54	5.75	5.93
2020-05-03T01:02:00Z	4.93	5.54	5.77	5.93
2020-05-03T01:22:00Z	4.93	5.54	5.75	5.93
2020-05-03T01:42:00Z	4.93	5.54	5.75	5.93
2020-05-03T02:02:00Z	4.93	5.54	5.75	5.93
2020-05-03T02:22:00Z	4.93	5.54	5.77	5.93
2020-05-03T02:42:00Z	4.93	5.54	5.75	5.93
2020-05-03T03:02:00Z	4.91	5.54	5.77	5.93
2020-05-03T03:22:00Z	4.93	5.54	5.77	5.93
2020-05-03T03:42:00Z	4.93	5.54	5.75	5.93
2020-05-03T04:02:00Z	4.93	5.54	5.75	5.93
2020-05-03T04:22:00Z	4.91	5.54	5.75	5.93
2020-05-03T04:42:00Z	4.91	5.54	5.75	5.93
2020-05-03T05:02:00Z	4.91	5.52	5.75	5.93
2020-05-03T05:22:00Z	4.91	5.52	5.75	5.91
2020-05-03T05:42:00Z	4.91	5.52	5.75	5.91
2020-05-03T06:02:00Z	4.91	5.52	5.75	5.91
2020-05-03T06:22:00Z	4.91	5.52	5.75	5.91
2020-05-03T06:42:00Z	4.91	5.52	5.73	5.91
2020-05-03T07:02:00Z	4.91	5.52	5.73	5.91
2020-05-03T07:22:00Z	4.91	5.52	5.73	5.91
2020-05-03T07:42:00Z	4.91	5.5	5.73	5.91
2020-05-03T08:02:00Z	4.91	5.5	5.73	5.89
2020-05-03T08:22:00Z	4.91	5.5	5.73	5.89
2020-05-03T08:42:00Z	4.91	5.5	5.73	5.89
2020-05-03T09:02:00Z	4.91	5.5	5.73	5.91
2020-05-03T09:22:00Z	4.93	5.52	5.73	5.89
2020-05-03T09:42:00Z	4.91	5.5	5.73	5.89
2020-05-03T10:02:00Z	4.91	5.5	5.73	5.89
2020-05-03T10:22:00Z	4.91	5.5	5.71	5.89
2020-05-03T10:42:00Z	4.93	5.52	5.73	5.89
2020-05-03T11:02:00Z	4.91	5.5	5.71	5.87
2020-05-03T11:22:00Z	4.91	5.5	5.71	5.87
2020-05-03T11:42:00Z	4.93	5.52	5.73	5.87
2020-05-03T12:02:00Z	4.91	5.5	5.71	5.87
2020-05-03T12:22:00Z	4.91	5.5	5.71	5.85
2020-05-03T12:42:00Z	4.91	5.5	5.71	5.85
2020-05-03T13:02:00Z	4.91	5.5	5.71	5.85
2020-05-03T13:22:00Z	4.93	5.5	5.71	5.85
2020-05-03T13:42:00Z	4.93	5.5	5.71	5.85
2020-05-03T14:02:00Z	4.93	5.52	5.71	5.87
2020-05-03T14:22:00Z	4.93	5.52	5.71	5.87
2020-05-03T14:42:00Z	4.91	5.5	5.71	5.85
2020-05-03T15:02:00Z	4.91	5.5	5.68	5.83
2020-05-03T15:22:00Z	4.91	5.5	5.71	5.83
2020-05-03T15:42:00Z	4.91	5.5	5.71	5.83
2020-05-03T16:02:00Z	4.93	5.52	5.71	5.85
2020-05-03T16:22:00Z	4.91	5.5	5.71	5.85
2020-05-03T16:42:00Z	4.93	5.52	5.71	5.85
2020-05-03T17:02:00Z	4.91	5.52	5.71	5.85
2020-05-03T17:22:00Z	4.93	5.52	5.73	5.85
2020-05-03T17:42:00Z	4.93	5.52	5.73	5.85
2020-05-03T18:02:00Z	4.93	5.52	5.73	5.85
2020-05-03T18:22:00Z	4.93	5.54	5.73	5.87
2020-05-03T18:42:00Z	4.93	5.54	5.73	5.87
2020-05-03T19:02:00Z	4.93	5.54	5.75	5.87
2020-05-03T19:22:00Z	4.93	5.54	5.75	5.87
2020-05-03T19:42:00Z	4.93	5.54	5.75	5.87
2020-05-03T20:02:00Z	4.93	5.54	5.75	5.89
2020-05-03T20:22:00Z	4.91	5.54	5.75	5.89
2020-05-03T20:42:00Z	4.91	5.54	5.75	5.89
2020-05-03T21:02:00Z	4.91	5.54	5.75	5.89
2020-05-03T21:22:00Z	4.91	5.54	5.75	5.89
2020-05-03T21:42:00Z	4.91	5.54	5.75	5.89
2020-05-03T22:02:00Z	4.91	5.54	5.75	5.89
2020-05-03T22:22:00Z	4.91	5.54	5.75	5.89
2020-05-03T22:42:00Z	4.91	5.54	5.75	5.89
2020-05-03T23:02:00Z	4.91	5.54	5.75	5.89
2020-05-03T23:22:00Z	4.91	5.54	5.75	5.89
2020-05-03T23:42:00Z	4.91	5.54	5.75	5.89
2020-05-04T00:02:00Z	4.91	5.54	5.75	5.89
2020-05-04T00:22:00Z	4.91	5.54	5.75	5.89
2020-05-04T00:42:00Z	4.91	5.54	5.75	5.89
2020-05-04T01:02:00Z	4.91	5.54	5.75	5.89
2020-05-04T01:22:00Z	4.91	5.54	5.75	5.89
2020-05-04T01:42:00Z	4.89	5.54	5.75	5.89
2020-05-04T02:02:00Z	4.89	5.54	5.75	5.89
2020-05-04T02:22:00Z	4.91	5.54	5.75	5.91
2020-05-04T02:42:00Z	4.89	5.54	5.75	5.89
2020-05-04T03:02:00Z	4.89	5.54	5.75	5.89
2020-05-04T03:22:00Z	4.89	5.52	5.75	5.89
2020-05-04T03:42:00Z	4.89	5.52	5.75	5.89
2020-05-04T04:02:00Z	4.89	5.52	5.75	5.89
2020-05-04T04:22:00Z	4.89	5.52	5.73	5.89
2020-05-04T04:42:00Z	4.89	5.52	5.75	5.89
2020-05-04T05:02:00Z	4.89	5.52	5.73	5.89
2020-05-04T05:22:00Z	4.89	5.52	5.73	5.89
2020-05-04T05:42:00Z	4.89	5.52	5.73	5.89
2020-05-04T06:02:00Z	4.89	5.52	5.73	5.89
2020-05-04T06:22:00Z	4.89	5.52	5.73	5.89
2020-05-04T06:42:00Z	4.89	5.52	5.73	5.89
2020-05-04T07:02:00Z	4.89	5.52	5.73	5.89
2020-05-04T07:22:00Z	4.89	5.52	5.73	5.87
2020-05-04T07:42:00Z	4.91	5.52	5.73	5.89
2020-05-04T08:02:00Z	4.91	5.52	5.73	5.87
2020-05-04T08:22:00Z	4.91	5.52	5.73	5.89
2020-05-04T08:42:00Z	4.91	5.52	5.73	5.87
2020-05-04T09:02:00Z	4.91	5.52	5.73	5.87
2020-05-04T09:22:00Z	4.91	5.52	5.73	5.87
2020-05-04T09:42:00Z	4.91	5.52	5.73	5.89
2020-05-04T10:02:00Z	4.91	5.52	5.73	5.87
2020-05-04T10:22:00Z	4.91	5.52	5.73	5.87
2020-05-04T10:42:00Z	4.93	5.52	5.73	5.89
2020-05-04T11:02:00Z	4.93	5.52	5.73	5.89
2020-05-04T11:22:00Z	4.93	5.52	5.73	5.89
2020-05-04T11:42:00Z	4.93	5.52	5.73	5.87
2020-05-04T12:02:00Z	4.95	5.52	5.73	5.87
2020-05-04T12:22:00Z	4.95	5.52	5.73	5.87
2020-05-04T12:42:00Z	4.95	5.52	5.73	5.87
2020-05-04T13:02:00Z	4.95	5.52	5.73	5.87
2020-05-04T13:22:00Z	4.95	5.52	5.73	5.87
2020-05-04T13:42:00Z	4.95	5.52	5.73	5.87
2020-05-04T14:02:00Z	4.96	5.52	5.73	5.89
2020-05-04T14:22:00Z	4.96	5.52	5.73	5.89
2020-05-04T14:42:00Z	4.95	5.52	5.73	5.87
2020-05-04T15:02:00Z	4.95	5.52	5.71	5.87
2020-05-04T15:22:00Z	4.96	5.52	5.73	5.87
2020-05-04T15:42:00Z	4.96	5.52	5.73	5.87
2020-05-04T16:02:00Z	4.96	5.52	5.73	5.87
2020-05-04T16:22:00Z	4.96	5.52	5.73	5.87
2020-05-04T16:42:00Z	4.96	5.52	5.73	5.87
2020-05-04T17:02:00Z	4.96	5.52	5.73	5.89
2020-05-04T17:22:00Z	4.96	5.52	5.73	5.89
2020-05-04T17:42:00Z	4.96	5.52	5.73	5.87
2020-05-04T18:02:00Z	4.96	5.52	5.73	5.87
2020-05-04T18:22:00Z	4.96	5.52	5.73	5.89
2020-05-04T18:42:00Z	4.98	5.52	5.75	5.89
2020-05-04T19:02:00Z	4.98	5.54	5.75	5.89
2020-05-04T19:22:00Z	4.98	5.54	5.75	5.89
2020-05-04T19:42:00Z	4.98	5.54	5.75	5.91
2020-05-04T20:02:00Z	4.98	5.54	5.75	5.91
2020-05-04T20:22:00Z	4.98	5.54	5.75	5.91
2020-05-04T20:42:00Z	4.98	5.54	5.75	5.91
2020-05-04T21:02:00Z	4.98	5.54	5.75	5.91
2020-05-04T21:22:00Z	4.98	5.54	5.77	5.91
2020-05-04T21:42:00Z	4.96	5.54	5.75	5.91
2020-05-04T22:02:00Z	4.96	5.54	5.77	5.91
2020-05-04T22:22:00Z	4.96	5.54	5.77	5.91
2020-05-04T22:42:00Z	4.96	5.54	5.77	5.91
2020-05-04T23:02:00Z	4.96	5.54	5.75	5.91
2020-05-04T23:22:00Z	4.96	5.54	5.77	5.91
2020-05-04T23:42:00Z	4.96	5.54	5.75	5.91
2020-05-05T00:02:00Z	4.96	5.54	5.77	5.91
2020-05-05T00:22:00Z	4.96	5.54	5.77	5.91
2020-05-05T00:42:00Z	4.96	5.54	5.77	5.91
2020-05-05T01:02:00Z	4.96	5.54	5.77	5.91
2020-05-05T01:22:00Z	4.96	5.54	5.77	5.91
2020-05-05T01:42:00Z	4.96	5.54	5.77	5.91
2020-05-05T02:02:00Z	4.96	5.54	5.75	5.91
2020-05-05T02:22:00Z	4.96	5.54	5.75	5.91
2020-05-05T02:42:00Z	4.96	5.54	5.75	5.91
2020-05-05T03:02:00Z	4.96	5.54	5.75	5.91
2020-05-05T03:22:00Z	4.96	5.54	5.75	5.91
2020-05-05T03:42:00Z	4.96	5.54	5.75	5.91
2020-05-05T04:02:00Z	4.96	5.54	5.75	5.91
2020-05-05T04:22:00Z	4.95	5.52	5.75	5.91
2020-05-05T04:42:00Z	4.96	5.52	5.75	5.91
2020-05-05T05:02:00Z	4.95	5.52	5.75	5.91
2020-05-05T05:22:00Z	4.95	5.52	5.73	5.89
2020-05-05T05:42:00Z	4.95	5.5	5.73	5.89
2020-05-05T06:02:00Z	4.95	5.5	5.73	5.89
2020-05-05T06:22:00Z	4.95	5.5	5.73	5.87
2020-05-05T06:42:00Z	4.95	5.5	5.71	5.87
2020-05-05T07:02:00Z	4.95	5.5	5.71	5.87
2020-05-05T07:22:00Z	4.95	5.5	5.71	5.87
2020-05-05T07:42:00Z	4.95	5.5	5.71	5.87
2020-05-05T08:02:00Z	4.95	5.48	5.71	5.87
2020-05-05T08:22:00Z	4.95	5.5	5.73	5.87
2020-05-05T08:42:00Z	4.95	5.5	5.73	5.87
2020-05-05T09:02:00Z	4.95	5.5	5.71	5.87
2020-05-05T09:22:00Z	4.95	5.5	5.71	5.87
2020-05-05T09:42:00Z	4.95	5.5	5.71	5.85
2020-05-05T10:02:00Z	4.95	5.5	5.71	5.87
2020-05-05T10:22:00Z	4.96	5.5	5.71	5.87
2020-05-05T10:42:00Z	4.96	5.52	5.73	5.87
2020-05-05T11:02:00Z	4.96	5.52	5.73	5.87
2020-05-05T11:22:00Z	4.96	5.52	5.73	5.87
2020-05-05T11:42:00Z	4.96	5.5	5.71	5.87
2020-05-05T12:02:00Z	4.96	5.5	5.71	5.87
2020-05-05T12:22:00Z	4.95	5.5	5.71	5.85
2020-05-05T12:42:00Z	4.95	5.5	5.71	5.85
2020-05-05T13:02:00Z	4.95	5.5	5.71	5.85
2020-05-05T13:22:00Z	4.96	5.5	5.71	5.85
2020-05-05T13:42:00Z	4.96	5.52	5.73	5.87
2020-05-05T14:02:00Z	4.96	5.52	5.73	5.87
2020-05-05T14:22:00Z	4.96	5.5	5.71	5.85
2020-05-05T14:42:00Z	4.96	5.5	5.71	5.85
2020-05-05T15:02:00Z	4.95	5.5	5.71	5.83
2020-05-05T15:22:00Z	4.95	5.5	5.71	5.83
2020-05-05T15:42:00Z	4.96	5.52	5.71	5.85
2020-05-05T16:02:00Z	4.96	5.52	5.71	5.85
2020-05-05T16:22:00Z	4.96	5.52	5.71	5.85
2020-05-05T16:42:00Z	4.95	5.52	5.71	5.85
2020-05-05T17:02:00Z	4.95	5.52	5.71	5.85
2020-05-05T17:22:00Z	4.95	5.52	5.71	5.85
2020-05-05T17:42:00Z	4.96	5.52	5.73	5.85
2020-05-05T18:02:00Z	4.96	5.52	5.73	5.85
2020-05-05T18:22:00Z	4.96	5.54	5.73	5.87
2020-05-05T18:42:00Z	4.96	5.54	5.73	5.87
2020-05-05T19:02:00Z	4.96	5.54	5.73	5.87
2020-05-05T19:22:00Z	4.96	5.54	5.75	5.87
2020-05-05T19:42:00Z	4.96	5.54	5.75	5.87
2020-05-05T20:02:00Z	4.96	5.54	5.75	5.87
2020-05-05T20:22:00Z	4.95	5.54	5.75	5.87
2020-05-05T20:42:00Z	4.96	5.54	5.75	5.89
2020-05-05T21:02:00Z	4.95	5.54	5.75	5.89
2020-05-05T21:22:00Z	4.96	5.54	5.75	5.89
2020-05-05T21:42:00Z	4.95	5.54	5.75	5.89
2020-05-05T22:02:00Z	4.95	5.54	5.75	5.89
2020-05-05T22:22:00Z	4.95	5.54	5.75	5.89
2020-05-05T22:42:00Z	4.96	5.54	5.75	5.89
2020-05-05T23:02:00Z	4.95	5.54	5.75	5.89
2020-05-05T23:22:00Z	4.95	5.54	5.75	5.89
2020-05-05T23:42:00Z	4.95	5.54	5.75	5.89
2020-05-06T00:02:00Z	4.95	5.54	5.75	5.89
2020-05-06T00:22:00Z	4.95	5.52	5.75	5.89
2020-05-06T00:42:00Z	4.95	5.52	5.75	5.87
2020-05-06T01:02:00Z	4.95	5.52	5.73	5.89
2020-05-06T01:22:00Z	4.95	5.52	5.73	5.87
2020-05-06T01:42:00Z	4.95	5.52	5.73	5.87
2020-05-06T02:02:00Z	4.95	5.52	5.73	5.87
2020-05-06T02:22:00Z	4.93	5.52	5.73	5.87
2020-05-06T02:42:00Z	4.93	5.52	5.73	5.87
2020-05-06T03:02:00Z	4.95	5.52	5.73	5.89
2020-05-06T03:22:00Z	4.95	5.52	5.73	5.89
2020-05-06T03:42:00Z	4.95	5.52	5.73	5.89
2020-05-06T04:02:00Z	4.95	5.52	5.73	5.89
2020-05-06T04:22:00Z	4.95	5.52	5.75	5.89
2020-05-06T04:42:00Z	4.95	5.52	5.73	5.87
2020-05-06T05:02:00Z	4.93	5.52	5.73	5.87
2020-05-06T05:22:00Z	4.93	5.5	5.73	5.87
2020-05-06T05:42:00Z	4.93	5.5	5.71	5.87
2020-05-06T06:02:00Z	4.93	5.5	5.71	5.85
2020-05-06T06:22:00Z	4.93	5.5	5.71	5.85
2020-05-06T06:42:00Z	4.91	5.5	5.71	5.85
2020-05-06T07:02:00Z	4.91	5.48	5.71	5.85
2020-05-06T07:22:00Z	4.91	5.48	5.68	5.83
2020-05-06T07:42:00Z	4.91	5.48	5.68	5.83
2020-05-06T08:02:00Z	4.93	5.48	5.68	5.83
2020-05-06T08:22:00Z	4.93	5.5	5.68	5.83
2020-05-06T08:42:00Z	4.91	5.5	5.68	5.83
2020-05-06T09:02:00Z	4.93	5.48	5.68	5.83
2020-05-06T09:22:00Z	4.93	5.48	5.68	5.83
2020-05-06T09:42:00Z	4.93	5.48	5.68	5.81
2020-05-06T10:02:00Z	4.93	5.5	5.68	5.83
2020-05-06T10:22:00Z	4.93	5.5	5.68	5.81
2020-05-06T10:42:00Z	4.91	5.5	5.68	5.81
2020-05-06T11:02:00Z	4.93	5.5	5.68	5.81
2020-05-06T11:42:00Z	4.91	5.48	5.66	5.79
2020-05-06T12:02:00Z	4.91	5.48	5.66	5.79
2020-05-06T12:22:00Z	4.89	5.48	5.66	5.77
2020-05-06T12:42:00Z	4.91	5.48	5.66	5.77
2020-05-06T13:02:00Z	4.89	5.48	5.66	5.77
2020-05-06T13:22:00Z	4.91	5.48	5.66	5.77
2020-05-06T13:42:00Z	4.91	5.48	5.66	5.77
2020-05-06T14:02:00Z	4.91	5.48	5.66	5.75
2020-05-06T14:22:00Z	4.91	5.48	5.66	5.75
2020-05-06T14:42:00Z	4.91	5.48	5.64	5.75
2020-05-06T15:02:00Z	4.91	5.48	5.64	5.75
2020-05-06T15:22:00Z	4.91	5.48	5.66	5.75
2020-05-06T15:42:00Z	4.89	5.48	5.64	5.75
2020-05-06T16:02:00Z	4.91	5.48	5.66	5.75
2020-05-06T16:22:00Z	4.91	5.48	5.66	5.75
2020-05-06T16:42:00Z	4.89	5.48	5.66	5.75
2020-05-06T17:02:00Z	4.89	5.5	5.66	5.75
2020-05-06T17:22:00Z	4.89	5.5	5.66	5.75
2020-05-06T17:42:00Z	4.91	5.5	5.66	5.75
2020-05-06T18:02:00Z	4.89	5.5	5.66	5.77
2020-05-06T18:22:00Z	4.89	5.52	5.68	5.77
2020-05-06T18:42:00Z	4.91	5.52	5.68	5.77
2020-05-06T19:02:00Z	4.89	5.52	5.68	5.77
2020-05-06T19:22:00Z	4.89	5.52	5.68	5.79
2020-05-06T19:42:00Z	4.89	5.52	5.68	5.79
2020-05-06T20:02:00Z	4.89	5.52	5.71	5.79
2020-05-06T20:22:00Z	4.89	5.52	5.71	5.79
2020-05-06T20:42:00Z	4.89	5.52	5.71	5.79
2020-05-06T21:02:00Z	4.89	5.52	5.71	5.79
2020-05-06T21:22:00Z	4.89	5.52	5.71	5.79
2020-05-06T21:42:00Z	4.87	5.52	5.71	5.79
2020-05-06T22:02:00Z	4.87	5.52	5.71	5.79
2020-05-06T22:22:00Z	4.87	5.52	5.71	5.79
2020-05-06T22:42:00Z	4.87	5.52	5.71	5.79
2020-05-06T23:02:00Z	4.87	5.52	5.71	5.79
2020-05-06T23:22:00Z	4.87	5.52	5.71	5.79
2020-05-06T23:42:00Z	4.87	5.52	5.71	5.79
2020-05-07T00:02:00Z	4.87	5.52	5.71	5.79
2020-05-07T00:22:00Z	4.87	5.52	5.71	5.79
2020-05-07T00:42:00Z	4.87	5.52	5.71	5.79
2020-05-07T01:02:00Z	4.87	5.52	5.71	5.81
2020-05-07T01:22:00Z	4.87	5.52	5.71	5.81
2020-05-07T01:42:00Z	4.87	5.52	5.71	5.79
2020-05-07T02:02:00Z	4.87	5.52	5.71	5.81
2020-05-07T02:22:00Z	4.87	5.52	5.71	5.81
2020-05-07T02:42:00Z	4.87	5.52	5.71	5.79
2020-05-07T03:02:00Z	4.87	5.5	5.71	5.79
2020-05-07T03:22:00Z	4.85	5.5	5.71	5.79
2020-05-07T03:42:00Z	4.85	5.5	5.71	5.79
2020-05-07T04:02:00Z	4.85	5.5	5.68	5.79
2020-05-07T04:22:00Z	4.85	5.5	5.71	5.79
2020-05-07T04:42:00Z	4.87	5.5	5.68	5.79
2020-05-07T05:02:00Z	4.85	5.5	5.68	5.79
2020-05-07T05:22:00Z	4.85	5.5	5.68	5.79
2020-05-07T05:42:00Z	4.85	5.5	5.68	5.79
2020-05-07T06:02:00Z	4.85	5.5	5.68	5.79
2020-05-07T06:22:00Z	4.87	5.5	5.68	5.79
2020-05-07T06:42:00Z	4.87	5.5	5.68	5.79
2020-05-07T07:02:00Z	4.85	5.48	5.68	5.79
2020-05-07T07:22:00Z	4.85	5.48	5.68	5.77
2020-05-07T07:42:00Z	4.85	5.48	5.68	5.77
2020-05-07T08:02:00Z	4.85	5.48	5.68	5.77
2020-05-07T08:22:00Z	4.85	5.48	5.68	5.77
2020-05-07T08:42:00Z	4.85	5.48	5.66	5.77
2020-05-07T09:02:00Z	4.85	5.48	5.68	5.77
2020-05-07T09:22:00Z	4.85	5.48	5.66	5.77
2020-05-07T09:42:00Z	4.87	5.48	5.66	5.77
2020-05-07T10:02:00Z	4.85	5.48	5.66	5.75
2020-05-07T10:22:00Z	4.85	5.48	5.66	5.75
2020-05-07T10:42:00Z	4.85	5.48	5.66	5.75
2020-05-07T11:02:00Z	4.85	5.48	5.66	5.72
2020-05-07T11:22:00Z	4.85	5.48	5.64	5.72
2020-05-07T11:42:00Z	4.85	5.48	5.66	5.72
2020-05-07T12:02:00Z	4.85	5.48	5.64	5.72
2020-05-07T12:22:00Z	4.85	5.46	5.64	5.7
2020-05-07T12:42:00Z	4.83	5.46	5.64	5.7
2020-05-07T13:02:00Z	4.85	5.46	5.64	5.7
2020-05-07T13:22:00Z	4.85	5.46	5.64	5.7
2020-05-07T13:42:00Z	4.85	5.46	5.64	5.68
2020-05-07T14:02:00Z	4.83	5.46	5.62	5.68
2020-05-07T14:22:00Z	4.85	5.46	5.64	5.68
2020-05-07T14:42:00Z	4.85	5.46	5.64	5.68
2020-05-07T15:02:00Z	4.85	5.46	5.64	5.68
2020-05-07T15:22:00Z	4.83	5.46	5.64	5.66
2020-05-07T15:42:00Z	4.85	5.46	5.64	5.66
2020-05-07T16:02:00Z	4.83	5.46	5.64	5.66
2020-05-07T16:22:00Z	4.85	5.46	5.64	5.66
2020-05-07T16:42:00Z	4.83	5.48	5.64	5.66
2020-05-07T17:02:00Z	4.83	5.48	5.64	5.66
2020-05-07T17:22:00Z	4.83	5.48	5.64	5.66
2020-05-07T17:42:00Z	4.83	5.48	5.64	5.68
2020-05-07T18:02:00Z	4.85	5.48	5.66	5.68
2020-05-07T18:22:00Z	4.83	5.5	5.66	5.7
2020-05-07T18:42:00Z	4.87	5.5	5.66	5.7
2020-05-07T19:02:00Z	4.85	5.5	5.68	5.7
2020-05-07T19:22:00Z	4.83	5.5	5.68	5.72
2020-05-07T19:42:00Z	4.83	5.5	5.68	5.72
2020-05-07T20:02:00Z	4.83	5.5	5.68	5.72
2020-05-07T20:22:00Z	4.83	5.5	5.68	5.72
2020-05-07T20:42:00Z	4.83	5.5	5.68	5.72
2020-05-07T21:02:00Z	4.81	5.5	5.68	5.72
2020-05-07T21:22:00Z	4.83	5.5	5.68	5.72
2020-05-07T21:42:00Z	4.83	5.5	5.68	5.72
2020-05-07T22:02:00Z	4.83	5.5	5.68	5.72
2020-05-07T22:22:00Z	4.81	5.5	5.68	5.72
2020-05-07T22:42:00Z	4.81	5.5	5.68	5.72
2020-05-07T23:02:00Z	4.81	5.5	5.68	5.72
2020-05-07T23:22:00Z	4.81	5.5	5.68	5.72
2020-05-07T23:42:00Z	4.81	5.5	5.68	5.72
2020-05-08T00:02:00Z	4.81	5.5	5.68	5.72
2020-05-08T00:22:00Z	4.79	5.5	5.68	5.72
2020-05-08T00:42:00Z	4.81	5.5	5.68	5.72
2020-05-08T01:02:00Z	4.81	5.5	5.68	5.75
2020-05-08T01:22:00Z	4.79	5.5	5.68	5.75
2020-05-08T01:42:00Z	4.81	5.5	5.68	5.75
2020-05-08T02:02:00Z	4.79	5.5	5.68	5.75
2020-05-08T02:22:00Z	4.81	5.5	5.68	5.75
2020-05-08T02:42:00Z	4.79	5.5	5.71	5.75
2020-05-08T03:02:00Z	4.79	5.5	5.71	5.75
2020-05-08T03:22:00Z	4.79	5.5	5.71	5.75
2020-05-08T03:42:00Z	4.79	5.5	5.68	5.75
2020-05-08T04:02:00Z	4.79	5.5	5.68	5.75
2020-05-08T04:22:00Z	4.79	5.5	5.68	5.75
2020-05-08T04:42:00Z	4.79	5.48	5.68	5.72
2020-05-08T05:02:00Z	4.78	5.48	5.66	5.72
2020-05-08T05:22:00Z	4.79	5.48	5.66	5.72
2020-05-08T05:42:00Z	4.79	5.46	5.66	5.7
2020-05-08T06:02:00Z	4.78	5.46	5.64	5.7
2020-05-08T06:22:00Z	4.78	5.46	5.64	5.7
2020-05-08T06:42:00Z	4.78	5.44	5.64	5.68
2020-05-08T07:02:00Z	4.78	5.44	5.64	5.68
2020-05-08T07:22:00Z	4.76	5.44	5.62	5.68
2020-05-08T07:42:00Z	4.78	5.44	5.64	5.68
2020-05-08T08:02:00Z	4.78	5.44	5.62	5.66
2020-05-08T08:22:00Z	4.78	5.44	5.62	5.66
2020-05-08T08:42:00Z	4.79	5.44	5.64	5.66
2020-05-08T09:02:00Z	4.79	5.44	5.64	5.66
2020-05-08T09:22:00Z	4.78	5.44	5.62	5.66
2020-05-08T09:42:00Z	4.78	5.44	5.62	5.64
2020-05-08T10:02:00Z	4.79	5.44	5.62	5.66
2020-05-08T10:22:00Z	4.79	5.44	5.62	5.64
2020-05-08T10:42:00Z	4.78	5.44	5.62	5.64
2020-05-08T11:02:00Z	4.78	5.44	5.62	5.62
2020-05-08T11:22:00Z	4.79	5.44	5.62	5.62
2020-05-08T11:42:00Z	4.79	5.44	5.62	5.62
2020-05-08T12:02:00Z	4.79	5.44	5.6	5.62
2020-05-08T12:22:00Z	4.78	5.44	5.6	5.62
2020-05-08T12:42:00Z	4.78	5.42	5.6	5.6
2020-05-08T13:02:00Z	4.78	5.42	5.6	5.6
2020-05-08T13:22:00Z	4.79	5.44	5.6	5.6
2020-05-08T13:42:00Z	4.78	5.44	5.6	5.6
2020-05-08T14:02:00Z	4.79	5.44	5.6	5.6
2020-05-08T14:22:00Z	4.79	5.44	5.6	5.6
2020-05-08T14:42:00Z	4.79	5.44	5.6	5.58
2020-05-08T15:02:00Z	4.79	5.44	5.6	5.58
2020-05-08T15:22:00Z	4.79	5.44	5.6	5.58
2020-05-08T15:42:00Z	4.78	5.44	5.6	5.58
2020-05-08T16:02:00Z	4.78	5.44	5.6	5.58
2020-05-08T16:22:00Z	4.78	5.44	5.6	5.58
2020-05-08T16:42:00Z	4.78	5.44	5.6	5.58
2020-05-08T17:02:00Z	4.78	5.44	5.6	5.58
2020-05-08T17:22:00Z	4.78	5.44	5.62	5.6
2020-05-08T17:42:00Z	4.78	5.44	5.62	5.6
2020-05-08T18:02:00Z	4.78	5.46	5.62	5.6
2020-05-08T18:22:00Z	4.78	5.46	5.64	5.62
2020-05-08T18:42:00Z	4.78	5.46	5.64	5.62
2020-05-08T19:02:00Z	4.78	5.48	5.64	5.62
2020-05-08T19:22:00Z	4.78	5.48	5.66	5.64
2020-05-08T19:42:00Z	4.78	5.48	5.66	5.64
2020-05-08T20:02:00Z	4.78	5.48	5.66	5.64
2020-05-08T20:22:00Z	4.78	5.48	5.66	5.64
2020-05-08T20:42:00Z	4.78	5.48	5.66	5.64
2020-05-08T21:02:00Z	4.76	5.48	5.66	5.64
2020-05-08T21:22:00Z	4.76	5.48	5.66	5.64
2020-05-08T21:42:00Z	4.78	5.48	5.66	5.64
2020-05-08T22:02:00Z	4.76	5.46	5.66	5.64
2020-05-08T22:22:00Z	4.76	5.48	5.66	5.66
2020-05-08T22:42:00Z	4.76	5.48	5.66	5.66
2020-05-08T23:02:00Z	4.76	5.48	5.66	5.66
2020-05-08T23:22:00Z	4.76	5.48	5.66	5.66
2020-05-08T23:42:00Z	4.76	5.48	5.66	5.66
2020-05-09T00:02:00Z	4.74	5.46	5.66	5.66
2020-05-09T00:22:00Z	4.76	5.46	5.66	5.66
2020-05-09T00:42:00Z	4.76	5.46	5.66	5.66
2020-05-09T01:02:00Z	4.76	5.46	5.66	5.66
2020-05-09T01:22:00Z	4.74	5.46	5.66	5.66
2020-05-09T01:42:00Z	4.76	5.48	5.66	5.66
2020-05-09T02:02:00Z	4.74	5.46	5.66	5.66
2020-05-09T02:22:00Z	4.74	5.46	5.66	5.66
2020-05-09T02:42:00Z	4.74	5.46	5.66	5.66
2020-05-09T03:02:00Z	4.74	5.46	5.66	5.66
2020-05-09T03:22:00Z	4.74	5.46	5.66	5.66
2020-05-09T03:42:00Z	4.74	5.46	5.66	5.66
2020-05-09T04:02:00Z	4.74	5.46	5.66	5.66
2020-05-09T04:22:00Z	4.74	5.46	5.66	5.66
2020-05-09T04:42:00Z	4.74	5.46	5.66	5.66
2020-05-09T05:02:00Z	4.72	5.44	5.64	5.64
2020-05-09T05:22:00Z	4.72	5.44	5.62	5.64
2020-05-09T05:42:00Z	4.72	5.42	5.62	5.62
2020-05-09T06:02:00Z	4.7	5.42	5.62	5.62
2020-05-09T06:22:00Z	4.7	5.42	5.62	5.62
2020-05-09T06:42:00Z	4.7	5.42	5.6	5.6
2020-05-09T07:02:00Z	4.7	5.4	5.6	5.6
2020-05-09T07:22:00Z	4.7	5.4	5.6	5.6
2020-05-09T07:42:00Z	4.7	5.4	5.6	5.58
2020-05-09T08:02:00Z	4.7	5.4	5.58	5.58
2020-05-09T08:22:00Z	4.72	5.4	5.6	5.58
2020-05-09T08:42:00Z	4.72	5.4	5.6	5.58
2020-05-09T09:02:00Z	4.72	5.4	5.6	5.58
2020-05-09T09:22:00Z	4.72	5.4	5.58	5.58
2020-05-09T09:42:00Z	4.72	5.4	5.58	5.56
2020-05-09T10:02:00Z	4.72	5.4	5.6	5.56
2020-05-09T10:22:00Z	4.72	5.4	5.58	5.56
2020-05-09T10:42:00Z	4.72	5.4	5.58	5.56
2020-05-09T11:02:00Z	4.72	5.4	5.58	5.56
2020-05-09T11:22:00Z	4.72	5.4	5.58	5.56
2020-05-09T11:42:00Z	4.72	5.4	5.58	5.56
2020-05-09T12:02:00Z	4.72	5.4	5.58	5.56
2020-05-09T12:22:00Z	4.72	5.4	5.58	5.54
2020-05-09T12:42:00Z	4.72	5.4	5.58	5.54
2020-05-09T13:02:00Z	4.72	5.4	5.56	5.54
2020-05-09T13:22:00Z	4.72	5.38	5.56	5.52
2020-05-09T13:42:00Z	4.72	5.38	5.56	5.52
2020-05-09T14:02:00Z	4.72	5.38	5.56	5.52
2020-05-09T14:22:00Z	4.72	5.4	5.56	5.52
2020-05-09T14:42:00Z	4.72	5.38	5.56	5.52
2020-05-09T15:02:00Z	4.72	5.38	5.56	5.52
2020-05-09T15:22:00Z	4.72	5.38	5.56	5.5
2020-05-09T15:42:00Z	4.74	5.4	5.56	5.52
2020-05-09T16:02:00Z	4.72	5.4	5.58	5.52
2020-05-09T16:22:00Z	4.72	5.4	5.56	5.52
2020-05-09T16:42:00Z	4.72	5.4	5.56	5.5
2020-05-09T17:02:00Z	4.72	5.4	5.56	5.52
2020-05-09T17:22:00Z	4.72	5.4	5.58	5.52
2020-05-09T17:42:00Z	4.72	5.4	5.58	5.52
2020-05-09T18:02:00Z	4.72	5.4	5.58	5.54
2020-05-09T18:22:00Z	4.72	5.42	5.6	5.54
2020-05-09T18:42:00Z	4.72	5.42	5.6	5.56
2020-05-09T19:02:00Z	4.72	5.42	5.6	5.56
2020-05-09T19:22:00Z	4.72	5.42	5.6	5.56
2020-05-09T19:42:00Z	4.72	5.44	5.6	5.56
2020-05-09T20:02:00Z	4.72	5.44	5.62	5.58
2020-05-09T20:22:00Z	4.72	5.44	5.62	5.58
2020-05-09T20:42:00Z	4.72	5.44	5.62	5.58
2020-05-09T21:02:00Z	4.7	5.44	5.62	5.58
2020-05-09T21:22:00Z	4.7	5.44	5.62	5.58
2020-05-09T21:42:00Z	4.7	5.44	5.62	5.58
2020-05-09T22:02:00Z	4.7	5.44	5.62	5.58
2020-05-09T22:22:00Z	4.7	5.44	5.64	5.58
2020-05-09T22:42:00Z	4.7	5.44	5.62	5.6
2020-05-09T23:02:00Z	4.7	5.44	5.62	5.58
2020-05-09T23:22:00Z	4.68	5.44	5.62	5.6
2020-05-09T23:42:00Z	4.68	5.44	5.62	5.6
2020-05-10T00:02:00Z	4.7	5.42	5.62	5.6
2020-05-10T00:22:00Z	4.68	5.44	5.62	5.6
2020-05-10T00:42:00Z	4.68	5.44	5.62	5.6
2020-05-10T01:02:00Z	4.68	5.42	5.64	5.6
2020-05-10T01:22:00Z	4.68	5.44	5.64	5.6
2020-05-10T01:42:00Z	4.68	5.42	5.64	5.6
2020-05-10T02:02:00Z	4.68	5.42	5.64	5.6
2020-05-10T02:22:00Z	4.68	5.42	5.62	5.6
2020-05-10T02:42:00Z	4.68	5.42	5.62	5.6
2020-05-10T03:02:00Z	4.68	5.42	5.62	5.6
2020-05-10T03:22:00Z	4.68	5.42	5.62	5.6
2020-05-10T03:42:00Z	4.68	5.42	5.62	5.6
2020-05-10T04:02:00Z	4.68	5.42	5.62	5.6
2020-05-10T04:22:00Z	4.67	5.42	5.62	5.6
2020-05-10T04:42:00Z	4.67	5.4	5.62	5.58
2020-05-10T05:02:00Z	4.67	5.4	5.6	5.58
2020-05-10T05:22:00Z	4.67	5.38	5.6	5.56
2020-05-10T05:42:00Z	4.65	5.38	5.6	5.56
2020-05-10T06:02:00Z	4.65	5.38	5.58	5.56
2020-05-10T06:22:00Z	4.67	5.38	5.58	5.56
2020-05-10T06:42:00Z	4.65	5.38	5.58	5.54
2020-05-10T07:02:00Z	4.67	5.38	5.58	5.54
2020-05-10T07:22:00Z	4.67	5.36	5.56	5.54
2020-05-10T07:42:00Z	4.65	5.36	5.56	5.52
2020-05-10T08:02:00Z	4.65	5.36	5.56	5.52
2020-05-10T08:22:00Z	4.67	5.36	5.56	5.52
2020-05-10T08:42:00Z	4.67	5.36	5.56	5.52
2020-05-10T09:02:00Z	4.67	5.36	5.56	5.52
2020-05-10T09:22:00Z	4.67	5.36	5.56	5.52
2020-05-10T09:42:00Z	4.67	5.36	5.56	5.5
2020-05-10T10:02:00Z	4.67	5.36	5.54	5.5
2020-05-10T10:22:00Z	4.67	5.34	5.54	5.49
2020-05-10T10:42:00Z	4.67	5.36	5.54	5.5
2020-05-10T11:02:00Z	4.68	5.36	5.54	5.49
2020-05-10T11:22:00Z	4.67	5.36	5.54	5.49
2020-05-10T11:42:00Z	4.67	5.36	5.54	5.49
2020-05-10T12:02:00Z	4.68	5.36	5.54	5.49
2020-05-10T12:22:00Z	4.68	5.36	5.54	5.49
2020-05-10T12:42:00Z	4.67	5.36	5.54	5.49
2020-05-10T13:02:00Z	4.68	5.36	5.54	5.49
2020-05-10T13:22:00Z	4.68	5.36	5.54	5.49
2020-05-10T13:42:00Z	4.68	5.36	5.54	5.49
2020-05-10T14:02:00Z	4.68	5.36	5.56	5.49
2020-05-10T14:22:00Z	4.68	5.36	5.54	5.49
2020-05-10T14:42:00Z	4.68	5.36	5.56	5.49
2020-05-10T15:02:00Z	4.68	5.38	5.56	5.5
2020-05-10T15:22:00Z	4.68	5.38	5.56	5.5
2020-05-10T15:42:00Z	4.68	5.38	5.58	5.52
2020-05-10T16:02:00Z	4.68	5.38	5.58	5.52
2020-05-10T16:22:00Z	4.68	5.38	5.58	5.52
2020-05-10T16:42:00Z	4.68	5.38	5.58	5.52
2020-05-10T17:02:00Z	4.68	5.38	5.58	5.52
2020-05-10T17:22:00Z	4.68	5.38	5.58	5.52
2020-05-10T17:42:00Z	4.68	5.38	5.58	5.52
2020-05-10T18:02:00Z	4.68	5.38	5.58	5.52
2020-05-10T18:22:00Z	4.67	5.38	5.58	5.52
2020-05-10T18:42:00Z	4.67	5.38	5.58	5.54
2020-05-10T19:02:00Z	4.67	5.4	5.58	5.54
2020-05-10T19:22:00Z	4.67	5.4	5.58	5.54
2020-05-10T19:42:00Z	4.67	5.4	5.58	5.54
2020-05-10T20:02:00Z	4.67	5.4	5.58	5.54
2020-05-10T20:22:00Z	4.67	5.4	5.58	5.54
2020-05-10T20:42:00Z	4.67	5.38	5.6	5.54
2020-05-10T21:02:00Z	4.67	5.38	5.58	5.54
2020-05-10T21:22:00Z	4.67	5.38	5.58	5.54
2020-05-10T21:42:00Z	4.67	5.38	5.58	5.54
2020-05-10T22:02:00Z	4.67	5.38	5.6	5.54
2020-05-10T22:22:00Z	4.67	5.4	5.6	5.54
2020-05-10T22:42:00Z	4.67	5.38	5.6	5.54
2020-05-10T23:02:00Z	4.67	5.38	5.58	5.54
2020-05-10T23:22:00Z	4.67	5.4	5.6	5.54
2020-05-10T23:42:00Z	4.67	5.4	5.6	5.54
2020-05-11T00:02:00Z	4.67	5.4	5.6	5.56
2020-05-11T00:22:00Z	4.67	5.4	5.6	5.56
2020-05-11T00:42:00Z	4.67	5.4	5.6	5.56
2020-05-11T01:02:00Z	4.67	5.4	5.6	5.56
2020-05-11T01:22:00Z	4.67	5.4	5.6	5.56
2020-05-11T01:42:00Z	4.67	5.4	5.6	5.56
2020-05-11T02:02:00Z	4.67	5.4	5.6	5.56
2020-05-11T02:22:00Z	4.67	5.4	5.6	5.56
2020-05-11T02:42:00Z	4.67	5.4	5.6	5.56
2020-05-11T03:02:00Z	4.67	5.4	5.6	5.56
2020-05-11T03:22:00Z	4.67	5.4	5.62	5.58
2020-05-11T03:42:00Z	4.67	5.4	5.62	5.58
2020-05-11T04:02:00Z	4.67	5.4	5.62	5.58
2020-05-11T04:22:00Z	4.67	5.4	5.6	5.58
2020-05-11T04:42:00Z	4.67	5.4	5.6	5.58
2020-05-11T05:02:00Z	4.67	5.4	5.6	5.58
2020-05-11T05:22:00Z	4.67	5.4	5.62	5.58
2020-05-11T05:42:00Z	4.67	5.4	5.62	5.58
2020-05-11T06:02:00Z	4.67	5.4	5.62	5.58
2020-05-11T06:22:00Z	4.67	5.4	5.62	5.58
2020-05-11T06:42:00Z	4.67	5.4	5.62	5.58
2020-05-11T07:02:00Z	4.67	5.4	5.6	5.58
2020-05-11T07:22:00Z	4.67	5.4	5.6	5.58
2020-05-11T07:42:00Z	4.67	5.4	5.6	5.58
2020-05-11T08:02:00Z	4.67	5.4	5.6	5.58
2020-05-11T08:22:00Z	4.67	5.38	5.6	5.58
2020-05-11T08:42:00Z	4.67	5.38	5.6	5.58
2020-05-11T09:02:00Z	4.67	5.38	5.6	5.58
2020-05-11T09:22:00Z	4.68	5.38	5.6	5.58
2020-05-11T09:42:00Z	4.68	5.38	5.6	5.58
2020-05-11T10:02:00Z	4.68	5.4	5.6	5.56
2020-05-11T10:22:00Z	4.7	5.38	5.6	5.58
2020-05-11T10:42:00Z	4.76	5.4	5.6	5.58
2020-05-11T11:02:00Z	4.87	5.38	5.6	5.56
2020-05-11T11:22:00Z	5.04	5.38	5.6	5.56
2020-05-11T11:42:00Z	5.26	5.38	5.6	5.56
2020-05-11T12:02:00Z	5.45	5.38	5.6	5.56
2020-05-11T12:22:00Z	5.62	5.38	5.6	5.56
2020-05-11T12:42:00Z	5.78	5.38	5.6	5.56
2020-05-11T13:02:00Z	5.98	5.38	5.6	5.56
2020-05-11T13:22:00Z	6.34	5.38	5.6	5.56
2020-05-11T13:42:00Z	6.76	5.38	5.6	5.56
2020-05-11T14:02:00Z	7.09	5.38	5.6	5.56
2020-05-11T14:22:00Z	7.44	5.38	5.6	5.56
2020-05-11T14:42:00Z	7.75	5.38	5.6	5.56
2020-05-11T15:02:00Z	7.97	5.4	5.6	5.56
2020-05-11T15:22:00Z	8.13	5.38	5.6	5.56
2020-05-11T15:42:00Z	8.23	5.38	5.58	5.56
2020-05-11T16:02:00Z	8.3	5.38	5.58	5.56
2020-05-11T16:22:00Z	8.37	5.38	5.58	5.56
2020-05-11T16:42:00Z	8.4	5.38	5.6	5.56
2020-05-11T17:02:00Z	8.43	5.38	5.6	5.56
2020-05-11T17:22:00Z	8.47	5.38	5.6	5.56
2020-05-11T17:42:00Z	8.5	5.38	5.58	5.56
2020-05-11T18:02:00Z	8.5	5.38	5.58	5.56
2020-05-11T18:22:00Z	8.54	5.38	5.6	5.56
2020-05-11T18:42:00Z	8.57	5.4	5.6	5.56
2020-05-11T19:02:00Z	8.57	5.4	5.6	5.58
2020-05-11T19:22:00Z	8.61	5.4	5.6	5.58
2020-05-11T19:42:00Z	8.61	5.4	5.6	5.58
2020-05-11T20:02:00Z	8.64	5.4	5.6	5.58
2020-05-11T20:22:00Z	8.64	5.4	5.6	5.58
2020-05-11T20:42:00Z	8.64	5.4	5.6	5.58
2020-05-11T21:02:00Z	8.64	5.4	5.6	5.58
2020-05-11T21:22:00Z	8.68	5.4	5.6	5.58
2020-05-11T21:42:00Z	8.68	5.4	5.6	5.58
2020-05-11T22:02:00Z	8.68	5.4	5.6	5.58
2020-05-11T22:22:00Z	8.68	5.4	5.6	5.58
2020-05-11T22:42:00Z	8.71	5.4	5.6	5.58
2020-05-11T23:02:00Z	8.68	5.4	5.6	5.58
2020-05-11T23:22:00Z	8.71	5.4	5.6	5.58
2020-05-11T23:42:00Z	8.71	5.4	5.6	5.58
2020-05-12T00:02:00Z	8.71	5.4	5.6	5.58
2020-05-12T00:22:00Z	8.71	5.4	5.6	5.58
2020-05-12T00:42:00Z	8.71	5.4	5.6	5.58
2020-05-12T01:02:00Z	8.71	5.4	5.6	5.58
2020-05-12T01:22:00Z	8.71	5.4	5.6	5.58
2020-05-12T01:42:00Z	8.71	5.4	5.6	5.58
2020-05-12T02:02:00Z	8.71	5.4	5.6	5.58
2020-05-12T02:22:00Z	8.71	5.4	5.6	5.58
2020-05-12T02:42:00Z	8.71	5.4	5.6	5.58
2020-05-12T03:02:00Z	8.71	5.4	5.6	5.6
2020-05-12T03:22:00Z	8.71	5.4	5.6	5.58
2020-05-12T03:42:00Z	8.71	5.4	5.6	5.58
2020-05-12T04:02:00Z	8.71	5.4	5.6	5.58
2020-05-12T04:22:00Z	8.71	5.4	5.6	5.58
2020-05-12T04:42:00Z	8.71	5.38	5.58	5.58
2020-05-12T05:02:00Z	8.71	5.38	5.58	5.58
2020-05-12T05:22:00Z	8.68	5.38	5.58	5.56
2020-05-12T05:42:00Z	8.68	5.38	5.58	5.56
2020-05-12T06:02:00Z	8.68	5.38	5.58	5.56
2020-05-12T06:22:00Z	8.68	5.38	5.58	5.56
2020-05-12T06:42:00Z	8.68	5.38	5.56	5.56
2020-05-12T07:02:00Z	8.68	5.38	5.56	5.56
2020-05-12T07:22:00Z	8.64	5.36	5.56	5.56
2020-05-12T07:42:00Z	8.68	5.38	5.56	5.54
2020-05-12T08:02:00Z	8.68	5.36	5.56	5.56
2020-05-12T08:22:00Z	8.64	5.36	5.56	5.54
2020-05-12T08:42:00Z	8.64	5.36	5.56	5.54
2020-05-12T09:02:00Z	8.64	5.38	5.56	5.54
2020-05-12T09:22:00Z	8.64	5.38	5.56	5.54
2020-05-12T09:42:00Z	8.64	5.36	5.56	5.54
2020-05-12T10:02:00Z	8.64	5.38	5.56	5.54
2020-05-12T10:22:00Z	8.64	5.38	5.56	5.54
2020-05-12T10:42:00Z	8.64	5.38	5.56	5.56
2020-05-12T11:02:00Z	8.61	5.38	5.56	5.56
2020-05-12T11:22:00Z	8.61	5.38	5.56	5.56
2020-05-12T11:42:00Z	8.61	5.38	5.56	5.54
2020-05-12T12:02:00Z	8.57	5.38	5.56	5.54
2020-05-12T12:22:00Z	8.57	5.38	5.56	5.54
2020-05-12T12:42:00Z	8.57	5.38	5.56	5.54
2020-05-12T13:02:00Z	8.54	5.38	5.56	5.54
2020-05-12T13:22:00Z	8.54	5.38	5.56	5.54
2020-05-12T13:42:00Z	8.5	5.38	5.56	5.54
2020-05-12T14:02:00Z	8.47	5.38	5.54	5.54
2020-05-12T14:22:00Z	8.47	5.38	5.56	5.54
2020-05-12T14:42:00Z	8.47	5.38	5.54	5.54
2020-05-12T15:02:00Z	8.43	5.38	5.54	5.52
2020-05-12T15:22:00Z	8.43	5.38	5.54	5.54
2020-05-12T15:42:00Z	8.4	5.38	5.56	5.54
2020-05-12T16:02:00Z	8.4	5.38	5.56	5.54
2020-05-12T16:22:00Z	8.4	5.38	5.56	5.54
2020-05-12T16:42:00Z	8.37	5.4	5.56	5.54
2020-05-12T17:02:00Z	8.37	5.4	5.56	5.54
2020-05-12T17:22:00Z	8.37	5.4	5.58	5.56
2020-05-12T17:42:00Z	8.37	5.4	5.58	5.56
2020-05-12T18:02:00Z	8.37	5.4	5.58	5.56
2020-05-12T18:22:00Z	8.33	5.4	5.58	5.56
2020-05-12T18:42:00Z	8.33	5.4	5.58	5.56
2020-05-12T19:02:00Z	8.33	5.4	5.58	5.56
2020-05-12T19:22:00Z	8.33	5.4	5.58	5.56
2020-05-12T19:42:00Z	8.33	5.42	5.58	5.56
2020-05-12T20:02:00Z	8.3	5.42	5.58	5.56
2020-05-12T20:22:00Z	8.3	5.42	5.58	5.56
2020-05-12T20:42:00Z	8.3	5.42	5.58	5.56
2020-05-12T21:02:00Z	8.3	5.42	5.58	5.58
2020-05-12T21:22:00Z	8.3	5.42	5.58	5.58
2020-05-12T21:42:00Z	8.3	5.42	5.6	5.58
2020-05-12T22:02:00Z	8.3	5.42	5.6	5.58
2020-05-12T22:22:00Z	8.3	5.42	5.6	5.58
2020-05-12T22:42:00Z	8.27	5.42	5.6	5.58
2020-05-12T23:02:00Z	8.27	5.42	5.6	5.58
2020-05-12T23:22:00Z	8.27	5.42	5.6	5.58
2020-05-12T23:42:00Z	8.27	5.42	5.6	5.58
2020-05-13T00:02:00Z	8.27	5.42	5.6	5.58
2020-05-13T00:22:00Z	8.23	5.42	5.6	5.58
2020-05-13T00:42:00Z	8.23	5.42	5.6	5.58
2020-05-13T01:02:00Z	8.23	5.42	5.6	5.58
2020-05-13T01:22:00Z	8.23	5.42	5.6	5.58
2020-05-13T01:42:00Z	8.23	5.42	5.6	5.58
2020-05-13T02:02:00Z	8.23	5.42	5.6	5.58
2020-05-13T02:22:00Z	8.23	5.42	5.6	5.58
2020-05-13T02:42:00Z	8.2	5.42	5.6	5.58
2020-05-13T03:02:00Z	8.2	5.42	5.6	5.58
2020-05-13T03:22:00Z	8.2	5.42	5.6	5.58
2020-05-13T03:42:00Z	8.2	5.42	5.58	5.58
2020-05-13T04:02:00Z	8.2	5.42	5.6	5.58
2020-05-13T04:22:00Z	8.2	5.42	5.6	5.58
2020-05-13T04:42:00Z	8.2	5.42	5.6	5.58
2020-05-13T05:02:00Z	8.16	5.42	5.6	5.58
2020-05-13T05:22:00Z	8.16	5.42	5.6	5.58
2020-05-13T05:42:00Z	8.16	5.42	5.58	5.58
2020-05-13T06:02:00Z	8.16	5.42	5.58	5.58
2020-05-13T06:22:00Z	8.16	5.4	5.58	5.58
2020-05-13T06:42:00Z	8.13	5.4	5.58	5.58
2020-05-13T07:02:00Z	8.13	5.4	5.58	5.58
2020-05-13T07:22:00Z	8.13	5.4	5.58	5.56
2020-05-13T07:42:00Z	8.1	5.4	5.56	5.56
2020-05-13T08:02:00Z	8.1	5.4	5.58	5.56
2020-05-13T08:22:00Z	8.1	5.4	5.58	5.56
2020-05-13T08:42:00Z	8.07	5.4	5.58	5.56
2020-05-13T09:02:00Z	8.03	5.4	5.56	5.56
2020-05-13T09:22:00Z	8.03	5.4	5.56	5.56
2020-05-13T09:42:00Z	8.03	5.4	5.56	5.56
2020-05-13T10:02:00Z	8	5.4	5.56	5.56
2020-05-13T10:22:00Z	7.97	5.4	5.56	5.54
2020-05-13T10:42:00Z	7.97	5.4	5.56	5.56
2020-05-13T11:02:00Z	7.94	5.4	5.56	5.56
2020-05-13T11:22:00Z	7.91	5.4	5.56	5.54
2020-05-13T11:42:00Z	7.91	5.4	5.56	5.54
2020-05-13T12:02:00Z	7.87	5.4	5.56	5.56
2020-05-13T12:22:00Z	7.84	5.4	5.56	5.54
2020-05-13T12:42:00Z	7.81	5.38	5.56	5.54
2020-05-13T13:02:00Z	7.78	5.4	5.56	5.54
2020-05-13T13:22:00Z	7.78	5.4	5.56	5.54
2020-05-13T13:42:00Z	7.75	5.4	5.56	5.54
2020-05-13T14:02:00Z	7.72	5.4	5.56	5.54
2020-05-13T14:22:00Z	7.68	5.4	5.56	5.54
2020-05-13T14:42:00Z	7.65	5.4	5.56	5.54
2020-05-13T15:02:00Z	7.65	5.4	5.56	5.54
2020-05-13T15:22:00Z	7.65	5.42	5.56	5.54
2020-05-13T15:42:00Z	7.62	5.42	5.56	5.54
2020-05-13T16:02:00Z	7.59	5.42	5.58	5.56
2020-05-13T16:22:00Z	7.59	5.42	5.58	5.56
2020-05-13T16:42:00Z	7.56	5.42	5.58	5.56
2020-05-13T17:02:00Z	7.56	5.44	5.58	5.56
2020-05-13T17:22:00Z	7.56	5.44	5.6	5.56
2020-05-13T17:42:00Z	7.56	5.44	5.6	5.58
2020-05-13T18:02:00Z	7.56	5.44	5.6	5.58
2020-05-13T18:22:00Z	7.53	5.44	5.6	5.58
2020-05-13T18:42:00Z	7.53	5.44	5.6	5.58
2020-05-13T19:02:00Z	7.53	5.44	5.6	5.58
2020-05-13T19:22:00Z	7.53	5.46	5.62	5.6
2020-05-13T19:42:00Z	7.53	5.46	5.62	5.6
2020-05-13T20:02:00Z	7.53	5.46	5.62	5.6
2020-05-13T20:22:00Z	7.53	5.46	5.62	5.6
2020-05-13T20:42:00Z	7.5	5.46	5.62	5.6
2020-05-13T21:02:00Z	7.5	5.46	5.62	5.6
2020-05-13T21:22:00Z	7.5	5.46	5.62	5.6
2020-05-13T21:42:00Z	7.5	5.46	5.62	5.6
2020-05-13T22:02:00Z	7.5	5.46	5.62	5.6
2020-05-13T22:22:00Z	7.47	5.46	5.62	5.6
2020-05-13T22:42:00Z	7.47	5.46	5.62	5.6
2020-05-13T23:02:00Z	7.47	5.46	5.62	5.6
2020-05-13T23:22:00Z	7.47	5.46	5.62	5.6
2020-05-13T23:42:00Z	7.47	5.44	5.62	5.6
2020-05-14T00:02:00Z	7.44	5.46	5.62	5.6
2020-05-14T00:22:00Z	7.47	5.46	5.62	5.6
2020-05-14T00:42:00Z	7.47	5.46	5.62	5.62
2020-05-14T01:02:00Z	7.44	5.46	5.62	5.6
2020-05-14T01:22:00Z	7.44	5.44	5.62	5.62
2020-05-14T01:42:00Z	7.44	5.46	5.62	5.6
2020-05-14T02:02:00Z	7.44	5.46	5.62	5.62
2020-05-14T02:22:00Z	7.44	5.46	5.62	5.62
2020-05-14T02:42:00Z	7.44	5.46	5.62	5.62
2020-05-14T03:02:00Z	7.44	5.46	5.62	5.62
2020-05-14T03:22:00Z	7.44	5.46	5.62	5.62
2020-05-14T03:42:00Z	7.41	5.46	5.62	5.62
2020-05-14T04:02:00Z	7.41	5.46	5.62	5.62
2020-05-14T04:22:00Z	7.41	5.44	5.62	5.62
2020-05-14T04:42:00Z	7.41	5.44	5.62	5.6
2020-05-14T05:02:00Z	7.38	5.44	5.6	5.6
2020-05-14T05:22:00Z	7.38	5.44	5.6	5.6
2020-05-14T05:42:00Z	7.35	5.42	5.6	5.58
2020-05-14T06:02:00Z	7.35	5.44	5.6	5.6
2020-05-14T06:22:00Z	7.35	5.42	5.6	5.6
2020-05-14T06:42:00Z	7.35	5.44	5.6	5.6
2020-05-14T07:02:00Z	7.35	5.42	5.6	5.6
2020-05-14T07:22:00Z	7.32	5.42	5.6	5.58
2020-05-14T07:42:00Z	7.32	5.42	5.58	5.58
2020-05-14T08:02:00Z	7.32	5.44	5.6	5.58
2020-05-14T08:22:00Z	7.29	5.44	5.6	5.6
2020-05-14T08:42:00Z	7.29	5.44	5.6	5.58
2020-05-14T09:02:00Z	7.26	5.42	5.58	5.58
2020-05-14T09:22:00Z	7.24	5.42	5.58	5.58
2020-05-14T09:42:00Z	7.24	5.42	5.58	5.58
2020-05-14T10:02:00Z	7.21	5.42	5.58	5.58
2020-05-14T10:22:00Z	7.18	5.42	5.58	5.58
2020-05-14T10:42:00Z	7.18	5.42	5.58	5.58
2020-05-14T11:02:00Z	7.15	5.42	5.58	5.58
2020-05-14T11:22:00Z	7.12	5.42	5.58	5.58
2020-05-14T11:42:00Z	7.09	5.42	5.58	5.58
2020-05-14T12:02:00Z	7.06	5.42	5.58	5.56
2020-05-14T12:22:00Z	7.04	5.42	5.58	5.56
2020-05-14T12:42:00Z	7.01	5.42	5.58	5.56
2020-05-14T13:02:00Z	6.98	5.42	5.58	5.56
2020-05-14T13:22:00Z	6.95	5.42	5.58	5.56
2020-05-14T13:42:00Z	6.92	5.42	5.58	5.56
2020-05-14T14:02:00Z	6.92	5.44	5.58	5.56
2020-05-14T14:22:00Z	6.87	5.44	5.58	5.56
2020-05-14T14:42:00Z	6.87	5.44	5.58	5.56
2020-05-14T15:02:00Z	6.84	5.44	5.6	5.56
2020-05-14T15:22:00Z	6.81	5.44	5.58	5.56
2020-05-14T15:42:00Z	6.79	5.44	5.58	5.56
2020-05-14T16:02:00Z	6.76	5.44	5.58	5.56
2020-05-14T16:22:00Z	6.76	5.44	5.58	5.56
2020-05-14T16:42:00Z	6.73	5.44	5.58	5.56
2020-05-14T17:02:00Z	6.71	5.44	5.58	5.56
2020-05-14T17:22:00Z	6.71	5.44	5.6	5.56
2020-05-14T17:42:00Z	6.71	5.44	5.6	5.58
2020-05-14T18:02:00Z	6.68	5.46	5.6	5.58
2020-05-14T18:22:00Z	6.68	5.46	5.62	5.58
2020-05-14T18:42:00Z	6.68	5.46	5.62	5.6
2020-05-14T19:02:00Z	6.68	5.48	5.62	5.6
2020-05-14T19:22:00Z	6.68	5.48	5.62	5.6
2020-05-14T19:42:00Z	6.68	5.48	5.64	5.6
2020-05-14T20:02:00Z	6.68	5.48	5.64	5.6
2020-05-14T20:22:00Z	6.68	5.48	5.64	5.6
2020-05-14T20:42:00Z	6.68	5.48	5.64	5.6
2020-05-14T21:02:00Z	6.68	5.48	5.64	5.62
2020-05-14T21:22:00Z	6.65	5.48	5.64	5.62
2020-05-14T21:42:00Z	6.65	5.48	5.64	5.62
2020-05-14T22:02:00Z	6.65	5.48	5.64	5.62
2020-05-14T22:22:00Z	6.65	5.48	5.64	5.62
2020-05-14T22:42:00Z	6.65	5.48	5.64	5.62
2020-05-14T23:02:00Z	6.65	5.48	5.64	5.62
2020-05-14T23:22:00Z	6.65	5.48	5.64	5.62
2020-05-14T23:42:00Z	6.65	5.48	5.64	5.62
2020-05-15T00:02:00Z	6.63	5.48	5.64	5.62
2020-05-15T00:22:00Z	6.63	5.48	5.64	5.62
2020-05-15T00:42:00Z	6.63	5.48	5.64	5.62
2020-05-15T01:02:00Z	6.63	5.48	5.64	5.62
2020-05-15T01:22:00Z	6.63	5.48	5.64	5.62
2020-05-15T01:42:00Z	6.63	5.48	5.64	5.62
2020-05-15T02:02:00Z	6.63	5.48	5.64	5.62
2020-05-15T02:22:00Z	6.63	5.48	5.64	5.62
2020-05-15T02:42:00Z	6.63	5.48	5.64	5.62
2020-05-15T03:02:00Z	6.6	5.48	5.64	5.62
2020-05-15T03:22:00Z	6.6	5.48	5.64	5.62
2020-05-15T03:42:00Z	6.6	5.48	5.64	5.62
2020-05-15T04:02:00Z	6.6	5.46	5.64	5.62
2020-05-15T04:22:00Z	6.6	5.46	5.62	5.62
2020-05-15T04:42:00Z	6.58	5.46	5.62	5.6
2020-05-15T05:02:00Z	6.58	5.44	5.62	5.6
2020-05-15T05:22:00Z	6.55	5.44	5.62	5.6
2020-05-15T05:42:00Z	6.55	5.44	5.6	5.58
2020-05-15T06:02:00Z	6.55	5.44	5.6	5.58
2020-05-15T06:22:00Z	6.52	5.44	5.6	5.58
2020-05-15T06:42:00Z	6.52	5.44	5.6	5.58
2020-05-15T07:02:00Z	6.5	5.42	5.58	5.58
2020-05-15T07:22:00Z	6.5	5.42	5.6	5.58
2020-05-15T07:42:00Z	6.47	5.42	5.58	5.58
2020-05-15T08:02:00Z	6.47	5.44	5.6	5.58
2020-05-15T08:22:00Z	6.45	5.42	5.58	5.56
2020-05-15T08:42:00Z	6.42	5.42	5.58	5.56
2020-05-15T09:02:00Z	6.42	5.42	5.58	5.56
2020-05-15T09:22:00Z	6.39	5.42	5.58	5.56
2020-05-15T09:42:00Z	6.37	5.42	5.58	5.56
2020-05-15T10:02:00Z	6.34	5.42	5.58	5.56
2020-05-15T10:22:00Z	6.32	5.42	5.58	5.56
2020-05-15T10:42:00Z	6.29	5.44	5.58	5.56
2020-05-15T11:02:00Z	6.29	5.44	5.58	5.56
2020-05-15T11:22:00Z	6.25	5.44	5.58	5.56
2020-05-15T11:42:00Z	6.22	5.42	5.58	5.56
2020-05-15T12:02:00Z	6.2	5.42	5.58	5.56
2020-05-15T12:22:00Z	6.2	5.42	5.58	5.54
2020-05-15T12:42:00Z	6.17	5.42	5.58	5.54
2020-05-15T13:02:00Z	6.15	5.42	5.58	5.54
2020-05-15T13:22:00Z	6.12	5.44	5.58	5.56
2020-05-15T13:42:00Z	6.1	5.44	5.58	5.54
2020-05-15T14:02:00Z	6.1	5.44	5.58	5.56
2020-05-15T14:22:00Z	6.08	5.44	5.58	5.54
2020-05-15T14:42:00Z	6.05	5.44	5.58	5.56
2020-05-15T15:02:00Z	6.03	5.44	5.58	5.54
2020-05-15T15:22:00Z	6	5.44	5.58	5.56
2020-05-15T15:42:00Z	6	5.44	5.58	5.56
2020-05-15T16:02:00Z	5.98	5.44	5.6	5.56
2020-05-15T16:22:00Z	5.98	5.44	5.6	5.56
2020-05-15T16:42:00Z	5.96	5.46	5.6	5.56
2020-05-15T17:02:00Z	5.96	5.46	5.6	5.56
2020-05-15T17:22:00Z	5.93	5.46	5.6	5.56
2020-05-15T17:42:00Z	5.93	5.46	5.6	5.56
2020-05-15T18:02:00Z	5.93	5.46	5.6	5.56
2020-05-15T18:22:00Z	5.93	5.46	5.6	5.56
2020-05-15T18:42:00Z	5.93	5.46	5.6	5.58
2020-05-15T19:02:00Z	5.91	5.46	5.6	5.58
2020-05-15T19:22:00Z	5.91	5.46	5.62	5.58
2020-05-15T19:42:00Z	5.91	5.46	5.62	5.58
2020-05-15T20:02:00Z	5.91	5.46	5.62	5.58
2020-05-15T20:22:00Z	5.91	5.46	5.62	5.58
2020-05-15T20:42:00Z	5.89	5.46	5.62	5.58
2020-05-15T21:02:00Z	5.89	5.46	5.62	5.58
2020-05-15T21:22:00Z	5.89	5.46	5.62	5.58
2020-05-15T21:42:00Z	5.89	5.46	5.62	5.58
2020-05-15T22:02:00Z	5.87	5.46	5.62	5.58
2020-05-15T22:22:00Z	5.89	5.46	5.62	5.58
2020-05-15T22:42:00Z	5.87	5.46	5.62	5.58
2020-05-15T23:02:00Z	5.87	5.46	5.62	5.58
2020-05-15T23:22:00Z	5.87	5.46	5.62	5.58
2020-05-15T23:42:00Z	5.87	5.46	5.62	5.58
2020-05-16T00:02:00Z	5.87	5.46	5.62	5.58
2020-05-16T00:22:00Z	5.84	5.46	5.62	5.58
2020-05-16T00:42:00Z	5.84	5.46	5.62	5.58
2020-05-16T01:02:00Z	5.84	5.46	5.62	5.58
2020-05-16T01:22:00Z	5.84	5.46	5.62	5.58
2020-05-16T01:42:00Z	5.84	5.46	5.62	5.58
2020-05-16T02:02:00Z	5.84	5.46	5.62	5.58
2020-05-16T02:22:00Z	5.82	5.46	5.62	5.58
2020-05-16T02:42:00Z	5.82	5.46	5.62	5.58
2020-05-16T03:02:00Z	5.82	5.46	5.62	5.58
2020-05-16T03:22:00Z	5.82	5.46	5.62	5.58
2020-05-16T03:42:00Z	5.82	5.46	5.62	5.58
2020-05-16T04:02:00Z	5.82	5.46	5.62	5.58
2020-05-16T04:22:00Z	5.8	5.46	5.62	5.58
2020-05-16T04:42:00Z	5.8	5.46	5.6	5.58
2020-05-16T05:02:00Z	5.8	5.46	5.6	5.58
2020-05-16T05:22:00Z	5.78	5.44	5.6	5.58
2020-05-16T05:42:00Z	5.78	5.44	5.6	5.58
2020-05-16T06:02:00Z	5.75	5.44	5.6	5.58
2020-05-16T06:22:00Z	5.75	5.44	5.6	5.58
2020-05-16T06:42:00Z	5.73	5.44	5.6	5.56
2020-05-16T07:02:00Z	5.71	5.44	5.6	5.56
2020-05-16T07:22:00Z	5.71	5.44	5.6	5.56
2020-05-16T07:42:00Z	5.69	5.44	5.6	5.56
2020-05-16T08:02:00Z	5.69	5.44	5.6	5.56
2020-05-16T08:22:00Z	5.66	5.44	5.6	5.56
2020-05-16T08:42:00Z	5.64	5.44	5.58	5.56
2020-05-16T09:02:00Z	5.64	5.42	5.58	5.56
2020-05-16T09:22:00Z	5.62	5.42	5.58	5.54
2020-05-16T09:42:00Z	5.6	5.42	5.58	5.54
2020-05-16T10:02:00Z	5.6	5.44	5.58	5.54
2020-05-16T10:22:00Z	5.58	5.42	5.58	5.54
2020-05-16T10:42:00Z	5.55	5.42	5.58	5.54
2020-05-16T11:02:00Z	5.55	5.42	5.58	5.54
2020-05-16T11:22:00Z	5.53	5.42	5.58	5.54
2020-05-16T11:42:00Z	5.51	5.42	5.58	5.54
2020-05-16T12:02:00Z	5.51	5.42	5.58	5.54
2020-05-16T12:22:00Z	5.49	5.42	5.58	5.52
2020-05-16T12:42:00Z	5.49	5.42	5.58	5.54
2020-05-16T13:02:00Z	5.47	5.42	5.58	5.54
2020-05-16T13:22:00Z	5.45	5.42	5.58	5.54
2020-05-16T13:42:00Z	5.45	5.42	5.58	5.52
2020-05-16T14:02:00Z	5.43	5.42	5.58	5.54
2020-05-16T14:22:00Z	5.43	5.42	5.58	5.52
2020-05-16T14:42:00Z	5.41	5.42	5.58	5.52
2020-05-16T15:02:00Z	5.38	5.42	5.56	5.52
2020-05-16T15:22:00Z	5.36	5.42	5.56	5.5
2020-05-16T15:42:00Z	5.36	5.42	5.56	5.52
2020-05-16T16:02:00Z	5.36	5.42	5.58	5.52
2020-05-16T16:22:00Z	5.36	5.42	5.58	5.52
2020-05-16T16:42:00Z	5.34	5.44	5.58	5.52
2020-05-16T17:02:00Z	5.34	5.44	5.58	5.54
2020-05-16T17:22:00Z	5.34	5.44	5.58	5.52
2020-05-16T17:42:00Z	5.34	5.44	5.58	5.54
2020-05-16T18:02:00Z	5.32	5.44	5.58	5.54
2020-05-16T18:22:00Z	5.32	5.44	5.6	5.54
2020-05-16T18:42:00Z	5.32	5.44	5.6	5.54
2020-05-16T19:02:00Z	5.32	5.46	5.6	5.56
2020-05-16T19:22:00Z	5.32	5.44	5.6	5.54
2020-05-16T19:42:00Z	5.32	5.44	5.6	5.54
2020-05-16T20:02:00Z	5.32	5.44	5.6	5.56
2020-05-16T20:22:00Z	5.3	5.46	5.6	5.56
2020-05-16T20:42:00Z	5.3	5.44	5.6	5.56
2020-05-16T21:02:00Z	5.3	5.44	5.6	5.56
2020-05-16T21:22:00Z	5.3	5.44	5.6	5.56
2020-05-16T21:42:00Z	5.3	5.44	5.6	5.56
2020-05-16T22:02:00Z	5.3	5.44	5.6	5.56
2020-05-16T22:22:00Z	5.3	5.44	5.6	5.56
2020-05-16T22:42:00Z	5.3	5.44	5.6	5.56
2020-05-16T23:02:00Z	5.28	5.44	5.6	5.56
2020-05-16T23:22:00Z	5.28	5.44	5.6	5.56
2020-05-16T23:42:00Z	5.28	5.44	5.6	5.56
2020-05-17T00:02:00Z	5.28	5.44	5.6	5.56
2020-05-17T00:22:00Z	5.28	5.44	5.62	5.56
2020-05-17T00:42:00Z	5.28	5.44	5.62	5.56
2020-05-17T01:02:00Z	5.28	5.44	5.6	5.56
2020-05-17T01:22:00Z	5.28	5.44	5.6	5.56
2020-05-17T01:42:00Z	5.28	5.44	5.6	5.56
2020-05-17T02:02:00Z	5.28	5.44	5.6	5.56
2020-05-17T02:22:00Z	5.28	5.44	5.6	5.56
2020-05-17T02:42:00Z	5.28	5.44	5.6	5.56
2020-05-17T03:02:00Z	5.28	5.44	5.62	5.56
2020-05-17T03:22:00Z	5.28	5.44	5.6	5.56
2020-05-17T03:42:00Z	5.28	5.44	5.6	5.56
2020-05-17T04:02:00Z	5.28	5.44	5.6	5.56
2020-05-17T04:22:00Z	5.26	5.44	5.6	5.56
2020-05-17T04:42:00Z	5.26	5.44	5.6	5.56
2020-05-17T05:02:00Z	5.26	5.44	5.6	5.56
2020-05-17T05:22:00Z	5.26	5.44	5.6	5.56
2020-05-17T05:42:00Z	5.24	5.42	5.6	5.56
2020-05-17T06:02:00Z	5.24	5.42	5.6	5.54
2020-05-17T06:22:00Z	5.24	5.42	5.6	5.56
2020-05-17T06:42:00Z	5.24	5.42	5.58	5.54
2020-05-17T07:02:00Z	5.24	5.42	5.58	5.54
2020-05-17T07:22:00Z	5.22	5.42	5.58	5.54
2020-05-17T07:42:00Z	5.22	5.42	5.58	5.54
2020-05-17T08:02:00Z	5.22	5.42	5.58	5.54
2020-05-17T08:22:00Z	5.2	5.42	5.58	5.54
2020-05-17T08:42:00Z	5.2	5.42	5.58	5.54
2020-05-17T09:02:00Z	5.2	5.42	5.58	5.54
2020-05-17T09:22:00Z	5.18	5.42	5.58	5.52
2020-05-17T09:42:00Z	5.18	5.42	5.58	5.52
2020-05-17T10:02:00Z	5.18	5.4	5.58	5.52
2020-05-17T10:22:00Z	5.16	5.4	5.58	5.52
2020-05-17T10:42:00Z	5.16	5.4	5.56	5.52
2020-05-17T11:02:00Z	5.14	5.4	5.56	5.5
2020-05-17T11:22:00Z	5.14	5.4	5.56	5.5
2020-05-17T11:42:00Z	5.14	5.4	5.56	5.5
2020-05-17T12:02:00Z	5.12	5.4	5.56	5.5
2020-05-17T12:22:00Z	5.14	5.4	5.56	5.5
2020-05-17T12:42:00Z	5.12	5.4	5.58	5.5
2020-05-17T13:02:00Z	5.12	5.4	5.56	5.5
2020-05-17T13:22:00Z	5.1	5.4	5.56	5.5
2020-05-17T13:42:00Z	5.1	5.4	5.56	5.5
2020-05-17T14:02:00Z	5.1	5.4	5.56	5.5
2020-05-17T14:22:00Z	5.08	5.4	5.56	5.49
2020-05-17T14:42:00Z	5.08	5.4	5.56	5.49
2020-05-17T15:02:00Z	5.06	5.38	5.54	5.49
2020-05-17T15:22:00Z	5.06	5.4	5.56	5.49
2020-05-17T15:42:00Z	5.06	5.4	5.56	5.49
2020-05-17T16:02:00Z	5.06	5.4	5.54	5.49
2020-05-17T16:22:00Z	5.06	5.4	5.56	5.5
2020-05-17T16:42:00Z	5.04	5.4	5.56	5.5
2020-05-17T17:02:00Z	5.04	5.4	5.56	5.49
2020-05-17T17:22:00Z	5.04	5.4	5.56	5.5
2020-05-17T17:42:00Z	5.04	5.4	5.56	5.5
2020-05-17T18:02:00Z	5.02	5.4	5.58	5.5
2020-05-17T18:22:00Z	5.02	5.42	5.58	5.52
2020-05-17T18:42:00Z	5.02	5.42	5.58	5.52
2020-05-17T19:02:00Z	5.02	5.42	5.58	5.52
2020-05-17T19:22:00Z	5.02	5.42	5.6	5.52
2020-05-17T19:42:00Z	5.02	5.42	5.6	5.54
2020-05-17T20:02:00Z	5.02	5.42	5.6	5.54
2020-05-17T20:22:00Z	5.02	5.42	5.6	5.54
2020-05-17T20:42:00Z	5.02	5.42	5.6	5.54
2020-05-17T21:02:00Z	5	5.42	5.6	5.54
2020-05-17T21:22:00Z	5	5.42	5.6	5.54
2020-05-17T21:42:00Z	5	5.42	5.6	5.54
2020-05-17T22:02:00Z	5	5.42	5.58	5.54
2020-05-17T22:22:00Z	5	5.42	5.58	5.54
2020-05-17T22:42:00Z	5	5.42	5.58	5.54
2020-05-17T23:02:00Z	5	5.4	5.58	5.54
2020-05-17T23:22:00Z	5	5.42	5.6	5.54
2020-05-17T23:42:00Z	5	5.4	5.6	5.54
2020-05-18T00:02:00Z	4.98	5.4	5.6	5.54
2020-05-18T00:22:00Z	4.98	5.42	5.6	5.54
2020-05-18T00:42:00Z	4.98	5.42	5.6	5.54
2020-05-18T01:02:00Z	4.98	5.4	5.6	5.54
2020-05-18T01:22:00Z	4.98	5.4	5.6	5.54
2020-05-18T01:42:00Z	4.98	5.4	5.6	5.54
2020-05-18T02:02:00Z	4.98	5.4	5.6	5.54
2020-05-18T02:22:00Z	4.98	5.42	5.6	5.54
2020-05-18T02:42:00Z	4.98	5.42	5.6	5.54
2020-05-18T03:02:00Z	4.98	5.4	5.6	5.54
2020-05-18T03:22:00Z	4.98	5.4	5.6	5.54
2020-05-18T03:42:00Z	4.98	5.4	5.6	5.54
2020-05-18T04:02:00Z	4.98	5.4	5.6	5.54
2020-05-18T04:22:00Z	4.98	5.4	5.58	5.54
2020-05-18T04:42:00Z	4.96	5.4	5.58	5.54
2020-05-18T05:02:00Z	4.96	5.4	5.58	5.54
2020-05-18T05:22:00Z	4.96	5.4	5.58	5.52
2020-05-18T05:42:00Z	4.96	5.38	5.58	5.52
2020-05-18T06:02:00Z	4.96	5.38	5.58	5.52
2020-05-18T06:22:00Z	4.96	5.38	5.56	5.52
2020-05-18T06:42:00Z	4.95	5.38	5.56	5.52
2020-05-18T07:02:00Z	4.95	5.38	5.56	5.5
2020-05-18T07:22:00Z	4.95	5.38	5.56	5.5
2020-05-18T07:42:00Z	4.95	5.38	5.56	5.5
2020-05-18T08:02:00Z	4.95	5.38	5.56	5.5
2020-05-18T08:22:00Z	4.95	5.38	5.56	5.5
2020-05-18T08:42:00Z	4.93	5.36	5.54	5.49
2020-05-18T09:02:00Z	4.93	5.36	5.54	5.49
2020-05-18T09:22:00Z	4.93	5.36	5.54	5.49
2020-05-18T09:42:00Z	4.93	5.36	5.54	5.49
2020-05-18T10:02:00Z	4.91	5.36	5.54	5.49
2020-05-18T10:22:00Z	4.91	5.36	5.54	5.49
2020-05-18T10:42:00Z	4.91	5.36	5.54	5.49
2020-05-18T11:02:00Z	4.91	5.36	5.54	5.49
2020-05-18T11:22:00Z	4.91	5.36	5.54	5.49
2020-05-18T11:42:00Z	4.89	5.36	5.54	5.47
2020-05-18T12:02:00Z	4.89	5.36	5.54	5.47
2020-05-18T12:22:00Z	4.89	5.36	5.54	5.47
2020-05-18T12:42:00Z	4.89	5.36	5.54	5.47
2020-05-18T13:02:00Z	4.87	5.34	5.52	5.47
2020-05-18T13:22:00Z	4.87	5.36	5.52	5.47
2020-05-18T13:42:00Z	4.87	5.34	5.52	5.47
2020-05-18T14:02:00Z	4.87	5.36	5.52	5.45
2020-05-18T14:22:00Z	4.87	5.36	5.52	5.47
2020-05-18T14:42:00Z	4.87	5.34	5.52	5.45
2020-05-18T15:02:00Z	4.85	5.36	5.52	5.45
2020-05-18T15:22:00Z	4.85	5.36	5.54	5.47
2020-05-18T15:42:00Z	4.85	5.36	5.52	5.47
2020-05-18T16:02:00Z	4.85	5.36	5.54	5.47
2020-05-18T16:22:00Z	4.85	5.36	5.54	5.47
2020-05-18T16:42:00Z	4.83	5.36	5.54	5.47
2020-05-18T17:02:00Z	4.85	5.36	5.54	5.47
2020-05-18T17:22:00Z	4.83	5.36	5.54	5.47
2020-05-18T17:42:00Z	4.83	5.36	5.54	5.47
2020-05-18T18:02:00Z	4.83	5.36	5.54	5.47
2020-05-18T18:22:00Z	4.83	5.36	5.54	5.49
2020-05-18T18:42:00Z	4.83	5.38	5.54	5.49
2020-05-18T19:02:00Z	4.83	5.38	5.56	5.49
2020-05-18T19:22:00Z	4.83	5.38	5.56	5.49
2020-05-18T19:42:00Z	4.83	5.38	5.56	5.5
2020-05-18T20:02:00Z	4.83	5.38	5.56	5.5
2020-05-18T20:22:00Z	4.83	5.38	5.56	5.5
2020-05-18T20:42:00Z	4.83	5.38	5.58	5.5
2020-05-18T21:02:00Z	4.83	5.38	5.56	5.5
2020-05-18T21:22:00Z	4.81	5.38	5.56	5.5
2020-05-18T21:42:00Z	4.81	5.38	5.56	5.5
2020-05-18T22:02:00Z	4.81	5.38	5.58	5.5
2020-05-18T22:22:00Z	4.81	5.38	5.58	5.5
2020-05-18T22:42:00Z	4.81	5.38	5.58	5.52
2020-05-18T23:02:00Z	4.81	5.38	5.58	5.52
2020-05-18T23:22:00Z	4.81	5.38	5.58	5.52
2020-05-18T23:42:00Z	4.81	5.38	5.58	5.52
2020-05-19T00:02:00Z	4.81	5.38	5.58	5.52
2020-05-19T00:22:00Z	4.81	5.38	5.58	5.52
2020-05-19T00:42:00Z	4.81	5.38	5.58	5.52
2020-05-19T01:02:00Z	4.81	5.38	5.58	5.52
2020-05-19T01:22:00Z	4.79	5.38	5.58	5.52
2020-05-19T01:42:00Z	4.79	5.38	5.58	5.52
2020-05-19T02:02:00Z	4.81	5.38	5.58	5.52
2020-05-19T02:22:00Z	4.79	5.38	5.58	5.52
2020-05-19T02:42:00Z	4.79	5.36	5.58	5.52
2020-05-19T03:02:00Z	4.81	5.36	5.56	5.52
2020-05-19T03:22:00Z	4.79	5.36	5.56	5.52
2020-05-19T03:42:00Z	4.79	5.36	5.56	5.5
2020-05-19T04:02:00Z	4.79	5.36	5.56	5.5
2020-05-19T04:22:00Z	4.79	5.36	5.56	5.5
2020-05-19T04:42:00Z	4.79	5.36	5.56	5.5
2020-05-19T05:02:00Z	4.79	5.36	5.56	5.5
2020-05-19T05:22:00Z	4.79	5.36	5.56	5.5
2020-05-19T05:42:00Z	4.79	5.36	5.56	5.5
2020-05-19T06:02:00Z	4.79	5.36	5.56	5.5
2020-05-19T06:22:00Z	4.79	5.36	5.56	5.5
2020-05-19T06:42:00Z	4.79	5.34	5.56	5.5
2020-05-19T07:02:00Z	4.79	5.34	5.54	5.49
2020-05-19T07:22:00Z	4.79	5.34	5.54	5.49
2020-05-19T07:42:00Z	4.79	5.34	5.54	5.49
2020-05-19T08:02:00Z	4.79	5.34	5.54	5.49
2020-05-19T08:22:00Z	4.78	5.34	5.54	5.49
2020-05-19T08:42:00Z	4.78	5.34	5.54	5.49
2020-05-19T09:02:00Z	4.78	5.34	5.54	5.47
2020-05-19T09:22:00Z	4.78	5.34	5.52	5.47
2020-05-19T09:42:00Z	4.78	5.34	5.52	5.47
2020-05-19T10:02:00Z	4.78	5.34	5.52	5.47
2020-05-19T10:22:00Z	4.78	5.34	5.54	5.47
2020-05-19T10:42:00Z	4.78	5.34	5.54	5.47
2020-05-19T11:02:00Z	4.78	5.34	5.54	5.47
2020-05-19T11:22:00Z	4.78	5.34	5.52	5.47
2020-05-19T11:42:00Z	4.78	5.34	5.52	5.47
2020-05-19T12:02:00Z	4.76	5.34	5.52	5.47
2020-05-19T12:22:00Z	4.78	5.34	5.54	5.47
2020-05-19T12:42:00Z	4.76	5.34	5.52	5.47
2020-05-19T13:02:00Z	4.76	5.32	5.52	5.47
2020-05-19T13:22:00Z	4.76	5.32	5.52	5.45
2020-05-19T13:42:00Z	4.76	5.32	5.52	5.45
2020-05-19T14:02:00Z	4.76	5.32	5.52	5.47
2020-05-19T14:22:00Z	4.76	5.34	5.52	5.45
2020-05-19T14:42:00Z	4.76	5.34	5.52	5.45
2020-05-19T15:02:00Z	4.74	5.32	5.52	5.45
2020-05-19T15:22:00Z	4.74	5.32	5.5	5.45
2020-05-19T15:42:00Z	4.74	5.32	5.52	5.45
2020-05-19T16:02:00Z	4.74	5.32	5.52	5.45
2020-05-19T16:22:00Z	4.74	5.32	5.52	5.45
2020-05-19T16:42:00Z	4.74	5.32	5.52	5.45
2020-05-19T17:02:00Z	4.74	5.32	5.52	5.45
2020-05-19T17:22:00Z	4.74	5.34	5.52	5.45
2020-05-19T17:42:00Z	4.74	5.34	5.52	5.47
2020-05-19T18:02:00Z	4.74	5.34	5.52	5.47
2020-05-19T18:22:00Z	4.74	5.34	5.54	5.47
2020-05-19T18:42:00Z	4.74	5.34	5.54	5.47
2020-05-19T19:02:00Z	4.72	5.34	5.54	5.47
2020-05-19T19:22:00Z	4.74	5.34	5.54	5.47
2020-05-19T19:42:00Z	4.74	5.34	5.54	5.49
2020-05-19T20:02:00Z	4.74	5.34	5.54	5.49
2020-05-19T20:22:00Z	4.74	5.34	5.54	5.49
2020-05-19T20:42:00Z	4.72	5.34	5.54	5.49
2020-05-19T21:02:00Z	4.74	5.34	5.54	5.49
2020-05-19T21:22:00Z	4.72	5.34	5.56	5.49
2020-05-19T21:42:00Z	4.72	5.34	5.54	5.49
2020-05-19T22:02:00Z	4.72	5.34	5.56	5.49
2020-05-19T22:22:00Z	4.72	5.34	5.56	5.49
2020-05-19T22:42:00Z	4.72	5.34	5.54	5.49
2020-05-19T23:02:00Z	4.72	5.34	5.54	5.49
2020-05-19T23:22:00Z	4.72	5.34	5.54	5.49
2020-05-19T23:42:00Z	4.72	5.34	5.54	5.49
2020-05-20T00:02:00Z	4.72	5.34	5.54	5.49
2020-05-20T00:22:00Z	4.72	5.34	5.54	5.49
2020-05-20T00:42:00Z	4.72	5.34	5.54	5.49
2020-05-20T01:02:00Z	4.72	5.34	5.54	5.49
2020-05-20T01:22:00Z	4.7	5.34	5.54	5.49
2020-05-20T01:42:00Z	4.72	5.34	5.54	5.49
2020-05-20T02:02:00Z	4.7	5.34	5.54	5.49
2020-05-20T02:22:00Z	4.7	5.34	5.54	5.49
2020-05-20T02:42:00Z	4.72	5.34	5.54	5.49
2020-05-20T03:02:00Z	4.72	5.34	5.54	5.49
2020-05-20T03:22:00Z	4.72	5.34	5.54	5.49
2020-05-20T03:42:00Z	4.7	5.34	5.54	5.49
2020-05-20T04:02:00Z	4.7	5.34	5.54	5.49
2020-05-20T04:22:00Z	4.7	5.34	5.54	5.49
2020-05-20T04:42:00Z	4.7	5.32	5.54	5.49
2020-05-20T05:02:00Z	4.7	5.32	5.54	5.49
2020-05-20T05:22:00Z	4.7	5.32	5.54	5.49
2020-05-20T05:42:00Z	4.7	5.32	5.54	5.49
2020-05-20T06:02:00Z	4.7	5.32	5.54	5.49
2020-05-20T06:22:00Z	4.7	5.32	5.52	5.49
2020-05-20T06:42:00Z	4.7	5.32	5.52	5.47
2020-05-20T07:02:00Z	4.7	5.3	5.52	5.47
2020-05-20T07:22:00Z	4.7	5.3	5.52	5.47
2020-05-20T07:42:00Z	4.68	5.3	5.52	5.47
2020-05-20T08:02:00Z	4.68	5.3	5.52	5.47
2020-05-20T08:22:00Z	4.68	5.3	5.5	5.45
2020-05-20T08:42:00Z	4.68	5.3	5.52	5.45
2020-05-20T09:02:00Z	4.68	5.3	5.5	5.45
2020-05-20T09:22:00Z	4.68	5.3	5.5	5.45
2020-05-20T09:42:00Z	4.68	5.3	5.5	5.45
2020-05-20T10:02:00Z	4.68	5.3	5.5	5.45
2020-05-20T10:22:00Z	4.68	5.3	5.5	5.43
2020-05-20T10:42:00Z	4.68	5.28	5.5	5.43
2020-05-20T11:02:00Z	4.68	5.3	5.5	5.43
2020-05-20T11:22:00Z	4.68	5.28	5.5	5.43
2020-05-20T11:42:00Z	4.67	5.28	5.5	5.43
2020-05-20T12:02:00Z	4.67	5.28	5.48	5.43
2020-05-20T12:22:00Z	4.67	5.28	5.48	5.43
2020-05-20T12:42:00Z	4.67	5.28	5.48	5.43
2020-05-20T13:02:00Z	4.67	5.28	5.48	5.41
2020-05-20T13:22:00Z	4.67	5.28	5.48	5.41
2020-05-20T13:42:00Z	4.67	5.28	5.48	5.41
2020-05-20T14:02:00Z	4.67	5.28	5.48	5.41
2020-05-20T14:22:00Z	4.67	5.28	5.48	5.41
2020-05-20T14:42:00Z	4.67	5.28	5.48	5.41
2020-05-20T15:02:00Z	4.67	5.28	5.48	5.41
2020-05-20T15:22:00Z	4.67	5.28	5.48	5.41
2020-05-20T15:42:00Z	4.67	5.28	5.48	5.41
2020-05-20T16:02:00Z	4.65	5.28	5.48	5.41
2020-05-20T16:22:00Z	4.65	5.28	5.48	5.41
2020-05-20T16:42:00Z	4.65	5.28	5.48	5.41
2020-05-20T17:02:00Z	4.65	5.28	5.48	5.41
2020-05-20T17:22:00Z	4.65	5.28	5.48	5.41
2020-05-20T17:42:00Z	4.65	5.28	5.48	5.41
2020-05-20T18:02:00Z	4.65	5.28	5.48	5.41
2020-05-20T18:22:00Z	4.65	5.3	5.5	5.43
2020-05-20T18:42:00Z	4.65	5.3	5.5	5.43
2020-05-20T19:02:00Z	4.65	5.3	5.5	5.43
2020-05-20T19:22:00Z	4.65	5.3	5.52	5.45
2020-05-20T19:42:00Z	4.65	5.3	5.52	5.45
2020-05-20T20:02:00Z	4.65	5.32	5.52	5.45
2020-05-20T20:22:00Z	4.65	5.3	5.52	5.45
2020-05-20T20:42:00Z	4.65	5.32	5.52	5.47
2020-05-20T21:02:00Z	4.65	5.32	5.52	5.47
2020-05-20T21:22:00Z	4.65	5.32	5.52	5.47
2020-05-20T21:42:00Z	4.63	5.32	5.52	5.47
2020-05-20T22:02:00Z	4.63	5.3	5.52	5.47
2020-05-20T22:22:00Z	4.63	5.3	5.52	5.47
2020-05-20T22:42:00Z	4.63	5.3	5.52	5.47
2020-05-20T23:02:00Z	4.63	5.3	5.52	5.47
2020-05-20T23:22:00Z	4.63	5.3	5.52	5.47
2020-05-20T23:42:00Z	4.63	5.3	5.52	5.47
2020-05-21T00:02:00Z	4.63	5.3	5.54	5.47
2020-05-21T00:22:00Z	4.63	5.3	5.52	5.47
2020-05-21T00:42:00Z	4.63	5.3	5.52	5.47
2020-05-21T01:02:00Z	4.63	5.3	5.52	5.47
2020-05-21T01:22:00Z	4.63	5.3	5.52	5.47
2020-05-21T01:42:00Z	4.63	5.3	5.54	5.49
2020-05-21T02:02:00Z	4.63	5.3	5.54	5.47
2020-05-21T02:22:00Z	4.61	5.3	5.52	5.47
2020-05-21T02:42:00Z	4.61	5.3	5.52	5.47
2020-05-21T03:02:00Z	4.61	5.3	5.52	5.49
2020-05-21T03:22:00Z	4.61	5.3	5.52	5.49
2020-05-21T03:42:00Z	4.61	5.3	5.52	5.47
2020-05-21T04:02:00Z	4.61	5.3	5.52	5.47
2020-05-21T04:22:00Z	4.61	5.28	5.52	5.47
2020-05-21T04:42:00Z	4.61	5.28	5.52	5.47
2020-05-21T05:02:00Z	4.59	5.28	5.5	5.45
2020-05-21T05:22:00Z	4.59	5.26	5.5	5.45
2020-05-21T05:42:00Z	4.59	5.26	5.5	5.45
2020-05-21T06:02:00Z	4.59	5.26	5.48	5.45
2020-05-21T06:22:00Z	4.59	5.26	5.48	5.43
2020-05-21T06:42:00Z	4.59	5.26	5.48	5.43
2020-05-21T07:02:00Z	4.59	5.24	5.48	5.43
2020-05-21T07:22:00Z	4.59	5.24	5.48	5.43
2020-05-21T07:42:00Z	4.59	5.24	5.48	5.41
2020-05-21T08:02:00Z	4.59	5.24	5.46	5.41
2020-05-21T08:22:00Z	4.59	5.24	5.46	5.41
2020-05-21T08:42:00Z	4.59	5.24	5.46	5.41
2020-05-21T09:02:00Z	4.59	5.24	5.46	5.41
2020-05-21T09:22:00Z	4.59	5.24	5.46	5.41
2020-05-21T09:42:00Z	4.59	5.24	5.46	5.39
2020-05-21T10:02:00Z	4.59	5.24	5.46	5.39
2020-05-21T10:22:00Z	4.59	5.24	5.44	5.39
2020-05-21T10:42:00Z	4.59	5.24	5.44	5.39
2020-05-21T11:02:00Z	4.59	5.24	5.44	5.39
2020-05-21T11:22:00Z	4.59	5.24	5.44	5.39
2020-05-21T11:42:00Z	4.59	5.24	5.44	5.39
2020-05-21T12:02:00Z	4.59	5.24	5.44	5.39
2020-05-21T12:22:00Z	4.59	5.24	5.44	5.37
2020-05-21T12:42:00Z	4.59	5.22	5.44	5.37
2020-05-21T13:02:00Z	4.59	5.22	5.44	5.37
2020-05-21T13:22:00Z	4.59	5.22	5.42	5.37
2020-05-21T13:42:00Z	4.59	5.22	5.42	5.37
2020-05-21T14:02:00Z	4.59	5.22	5.42	5.37
2020-05-21T14:22:00Z	4.59	5.22	5.44	5.37
2020-05-21T14:42:00Z	4.59	5.22	5.42	5.37
2020-05-21T15:02:00Z	4.59	5.22	5.42	5.35
2020-05-21T15:22:00Z	4.58	5.22	5.42	5.35
2020-05-21T15:42:00Z	4.59	5.22	5.42	5.35
2020-05-21T16:02:00Z	4.59	5.22	5.42	5.35
2020-05-21T16:22:00Z	4.59	5.22	5.42	5.35
2020-05-21T16:42:00Z	4.59	5.22	5.44	5.37
2020-05-21T17:02:00Z	4.58	5.22	5.44	5.37
2020-05-21T17:22:00Z	4.58	5.22	5.44	5.37
2020-05-21T17:42:00Z	4.58	5.24	5.44	5.37
2020-05-21T18:02:00Z	4.58	5.24	5.44	5.39
2020-05-21T18:22:00Z	4.58	5.24	5.46	5.39
2020-05-21T18:42:00Z	4.58	5.24	5.46	5.39
2020-05-21T19:02:00Z	4.58	5.24	5.46	5.39
2020-05-21T19:22:00Z	4.58	5.26	5.48	5.41
2020-05-21T19:42:00Z	4.58	5.26	5.48	5.41
2020-05-21T20:02:00Z	4.58	5.26	5.48	5.41
2020-05-21T20:22:00Z	4.58	5.26	5.48	5.41
2020-05-21T20:42:00Z	4.58	5.26	5.48	5.43
2020-05-21T21:02:00Z	4.58	5.26	5.48	5.43
2020-05-21T21:22:00Z	4.58	5.26	5.48	5.43
2020-05-21T21:42:00Z	4.58	5.26	5.48	5.43
2020-05-21T22:02:00Z	4.58	5.26	5.48	5.43
2020-05-21T22:22:00Z	4.58	5.26	5.48	5.43
2020-05-21T22:42:00Z	4.56	5.26	5.48	5.43
2020-05-21T23:02:00Z	4.56	5.26	5.48	5.43
2020-05-21T23:22:00Z	4.56	5.26	5.5	5.43
2020-05-21T23:42:00Z	4.56	5.26	5.5	5.43
2020-05-22T00:02:00Z	4.56	5.26	5.5	5.43
2020-05-22T00:22:00Z	4.56	5.26	5.48	5.43
2020-05-22T00:42:00Z	4.56	5.26	5.48	5.43
2020-05-22T01:02:00Z	4.56	5.26	5.48	5.43
2020-05-22T01:22:00Z	4.56	5.24	5.48	5.43
2020-05-22T01:42:00Z	4.56	5.24	5.48	5.43
2020-05-22T02:02:00Z	4.56	5.24	5.48	5.43
2020-05-22T02:22:00Z	4.56	5.24	5.48	5.43
2020-05-22T02:42:00Z	4.54	5.24	5.48	5.43
2020-05-22T03:02:00Z	4.54	5.24	5.48	5.43
2020-05-22T03:22:00Z	4.54	5.24	5.48	5.43
2020-05-22T03:42:00Z	4.54	5.24	5.48	5.43
2020-05-22T04:02:00Z	4.54	5.24	5.46	5.43
2020-05-22T04:22:00Z	4.54	5.22	5.46	5.41
2020-05-22T04:42:00Z	4.54	5.22	5.46	5.41
2020-05-22T05:02:00Z	4.54	5.22	5.46	5.41
2020-05-22T05:22:00Z	4.54	5.22	5.46	5.41
2020-05-22T05:42:00Z	4.54	5.22	5.46	5.41
2020-05-22T06:02:00Z	4.52	5.2	5.44	5.39
2020-05-22T06:22:00Z	4.52	5.2	5.44	5.39
2020-05-22T06:42:00Z	4.52	5.2	5.44	5.39
2020-05-22T07:02:00Z	4.52	5.2	5.44	5.39
2020-05-22T07:22:00Z	4.52	5.2	5.44	5.39
2020-05-22T07:42:00Z	4.52	5.2	5.42	5.37
2020-05-22T08:02:00Z	4.52	5.2	5.42	5.37
2020-05-22T08:22:00Z	4.52	5.18	5.42	5.37
2020-05-22T08:42:00Z	4.52	5.18	5.42	5.37
2020-05-22T09:02:00Z	4.54	5.18	5.42	5.35
2020-05-22T09:22:00Z	4.52	5.18	5.42	5.35
2020-05-22T09:42:00Z	4.52	5.18	5.4	5.35
2020-05-22T10:02:00Z	4.52	5.18	5.4	5.35
2020-05-22T10:22:00Z	4.52	5.18	5.4	5.35
2020-05-22T10:42:00Z	4.52	5.18	5.4	5.35
2020-05-22T11:02:00Z	4.54	5.18	5.4	5.35
2020-05-22T11:22:00Z	4.54	5.18	5.4	5.33
2020-05-22T11:42:00Z	4.54	5.18	5.4	5.35
2020-05-22T12:02:00Z	4.54	5.18	5.4	5.35
2020-05-22T12:22:00Z	4.54	5.18	5.4	5.35
2020-05-22T12:42:00Z	4.52	5.18	5.4	5.33
2020-05-22T13:02:00Z	4.54	5.18	5.4	5.33
2020-05-22T13:22:00Z	4.52	5.18	5.4	5.33
2020-05-22T13:42:00Z	4.52	5.18	5.4	5.33
2020-05-22T14:02:00Z	4.52	5.18	5.4	5.33
2020-05-22T14:22:00Z	4.54	5.18	5.4	5.33
2020-05-22T14:42:00Z	4.54	5.18	5.4	5.35
2020-05-22T15:02:00Z	4.52	5.18	5.4	5.35
2020-05-22T15:22:00Z	4.54	5.18	5.4	5.35
2020-05-22T15:42:00Z	4.54	5.18	5.4	5.35
2020-05-22T16:02:00Z	4.52	5.2	5.42	5.35
2020-05-22T16:22:00Z	4.52	5.2	5.42	5.35
2020-05-22T16:42:00Z	4.52	5.18	5.42	5.35
2020-05-22T17:02:00Z	4.52	5.2	5.42	5.35
2020-05-22T17:22:00Z	4.52	5.2	5.42	5.37
2020-05-22T17:42:00Z	4.52	5.2	5.42	5.35
2020-05-22T18:02:00Z	4.52	5.2	5.42	5.37
2020-05-22T18:22:00Z	4.52	5.2	5.42	5.37
2020-05-22T18:42:00Z	4.52	5.2	5.42	5.37
2020-05-22T19:02:00Z	4.52	5.2	5.42	5.37
2020-05-22T19:22:00Z	4.52	5.2	5.44	5.37
2020-05-22T19:42:00Z	4.52	5.2	5.44	5.37
2020-05-22T20:02:00Z	4.52	5.2	5.44	5.39
2020-05-22T20:22:00Z	4.52	5.2	5.44	5.37
2020-05-22T20:42:00Z	4.52	5.2	5.44	5.39
2020-05-22T21:02:00Z	4.52	5.2	5.44	5.39
2020-05-22T21:22:00Z	4.52	5.2	5.44	5.39
2020-05-22T21:42:00Z	4.52	5.2	5.44	5.39
2020-05-22T22:02:00Z	4.52	5.2	5.44	5.39
2020-05-22T22:22:00Z	4.52	5.2	5.44	5.39
2020-05-22T22:42:00Z	4.52	5.2	5.44	5.39
2020-05-22T23:02:00Z	4.52	5.2	5.44	5.39
2020-05-22T23:22:00Z	4.52	5.2	5.44	5.39
2020-05-22T23:42:00Z	4.56	5.44	5.44	5.39
2020-05-23T00:02:00Z	4.61	5.46	5.44	5.39
2020-05-23T00:22:00Z	4.63	5.44	5.44	5.39
2020-05-23T00:42:00Z	4.65	5.44	5.44	5.39
2020-05-23T01:02:00Z	4.67	5.44	5.44	5.39
2020-05-23T01:22:00Z	4.67	5.42	5.44	5.39
2020-05-23T01:42:00Z	4.68	5.42	5.44	5.39
2020-05-23T02:02:00Z	4.68	5.42	5.44	5.39
2020-05-23T02:22:00Z	4.68	5.42	5.44	5.39
2020-05-23T02:42:00Z	4.7	5.4	5.44	5.39
2020-05-23T03:02:00Z	4.7	5.4	5.42	5.39
2020-05-23T03:22:00Z	4.7	5.4	5.44	5.39
2020-05-23T03:42:00Z	4.7	5.4	5.44	5.39
2020-05-23T04:02:00Z	4.72	5.4	5.44	5.39
2020-05-23T04:22:00Z	4.72	5.38	5.44	5.39
2020-05-23T04:42:00Z	4.72	5.38	5.42	5.39
2020-05-23T05:02:00Z	4.72	5.38	5.44	5.39
2020-05-23T05:22:00Z	4.72	5.38	5.42	5.39
2020-05-23T05:42:00Z	4.72	5.38	5.42	5.39
2020-05-23T06:02:00Z	4.72	5.36	5.42	5.39
2020-05-23T06:22:00Z	4.72	5.36	5.42	5.37
2020-05-23T06:42:00Z	4.72	5.36	5.42	5.37
2020-05-23T07:02:00Z	4.74	5.36	5.42	5.37
2020-05-23T07:22:00Z	4.74	5.34	5.42	5.37
2020-05-23T07:42:00Z	4.74	5.34	5.42	5.37
2020-05-23T08:02:00Z	4.74	5.34	5.42	5.37
2020-05-23T08:22:00Z	4.74	5.34	5.42	5.37
2020-05-23T08:42:00Z	4.74	5.34	5.42	5.37
2020-05-23T09:02:00Z	4.74	5.34	5.42	5.37
2020-05-23T09:22:00Z	4.74	5.34	5.42	5.37
2020-05-23T09:42:00Z	4.74	5.34	5.42	5.37
2020-05-23T10:02:00Z	4.74	5.32	5.42	5.37
2020-05-23T10:22:00Z	4.74	5.32	5.42	5.37
2020-05-23T10:42:00Z	4.74	5.32	5.42	5.37
2020-05-23T11:02:00Z	4.72	5.32	5.42	5.37
2020-05-23T11:22:00Z	4.72	5.32	5.42	5.35
2020-05-23T11:42:00Z	4.72	5.3	5.42	5.35
2020-05-23T12:02:00Z	4.72	5.3	5.4	5.35
2020-05-23T12:22:00Z	4.72	5.3	5.4	5.35
2020-05-23T12:42:00Z	4.7	5.3	5.4	5.35
2020-05-23T13:02:00Z	4.72	5.3	5.42	5.37
2020-05-23T13:22:00Z	4.72	5.3	5.42	5.37
2020-05-23T13:42:00Z	4.7	5.3	5.42	5.37
2020-05-23T14:02:00Z	4.7	5.3	5.42	5.37
2020-05-23T14:22:00Z	4.7	5.3	5.42	5.37
2020-05-23T14:42:00Z	4.7	5.3	5.42	5.37
2020-05-23T15:02:00Z	4.7	5.3	5.42	5.37
2020-05-23T15:22:00Z	4.7	5.3	5.42	5.37
2020-05-23T15:42:00Z	4.68	5.28	5.42	5.37
2020-05-23T16:02:00Z	4.68	5.28	5.42	5.37
2020-05-23T16:22:00Z	4.68	5.28	5.42	5.37
2020-05-23T16:42:00Z	4.68	5.28	5.42	5.37
2020-05-23T17:02:00Z	4.68	5.28	5.42	5.37
2020-05-23T17:22:00Z	4.68	5.28	5.44	5.37
2020-05-23T17:42:00Z	4.68	5.28	5.44	5.39
2020-05-23T18:02:00Z	4.68	5.28	5.44	5.39
2020-05-23T18:22:00Z	4.68	5.28	5.44	5.39
2020-05-23T18:42:00Z	4.68	5.28	5.44	5.39
2020-05-23T19:02:00Z	4.68	5.28	5.44	5.39
2020-05-23T19:22:00Z	4.68	5.28	5.44	5.39
2020-05-23T19:42:00Z	4.68	5.28	5.44	5.39
2020-05-23T20:02:00Z	4.68	5.28	5.44	5.39
2020-05-23T20:22:00Z	4.68	5.28	5.44	5.39
2020-05-23T20:42:00Z	4.68	5.28	5.44	5.41
2020-05-23T21:02:00Z	4.68	5.28	5.44	5.39
2020-05-23T21:22:00Z	4.67	5.28	5.44	5.39
2020-05-23T21:42:00Z	4.67	5.28	5.44	5.39
2020-05-23T22:02:00Z	4.67	5.28	5.44	5.39
2020-05-23T22:22:00Z	4.67	5.28	5.44	5.39
2020-05-23T22:42:00Z	4.67	5.28	5.44	5.41
2020-05-23T23:02:00Z	4.67	5.28	5.44	5.41
2020-05-23T23:22:00Z	4.67	5.28	5.44	5.41
2020-05-23T23:42:00Z	4.67	5.28	5.44	5.41
2020-05-24T00:02:00Z	4.67	5.28	5.44	5.41
2020-05-24T00:22:00Z	4.67	5.28	5.46	5.41
2020-05-24T00:42:00Z	4.67	5.28	5.44	5.41
2020-05-24T01:02:00Z	4.67	5.28	5.44	5.41
2020-05-24T01:22:00Z	4.67	5.28	5.44	5.41
2020-05-24T01:42:00Z	4.67	5.28	5.44	5.41
2020-05-24T02:02:00Z	4.67	5.28	5.44	5.41
2020-05-24T02:22:00Z	4.67	5.28	5.44	5.41
2020-05-24T02:42:00Z	4.67	5.26	5.44	5.41
2020-05-24T03:02:00Z	4.67	5.26	5.44	5.39
2020-05-24T03:22:00Z	4.67	5.26	5.44	5.41
2020-05-24T03:42:00Z	4.67	5.26	5.44	5.39
2020-05-24T04:02:00Z	4.67	5.26	5.44	5.39
2020-05-24T04:22:00Z	4.67	5.26	5.44	5.39
2020-05-24T04:42:00Z	4.67	5.26	5.44	5.39
2020-05-24T05:02:00Z	4.67	5.26	5.44	5.39
2020-05-24T05:22:00Z	4.67	5.26	5.42	5.39
2020-05-24T05:42:00Z	4.67	5.26	5.42	5.39
2020-05-24T06:02:00Z	4.67	5.24	5.42	5.39
2020-05-24T06:22:00Z	4.65	5.24	5.42	5.39
2020-05-24T06:42:00Z	4.65	5.24	5.42	5.37
2020-05-24T07:02:00Z	4.65	5.24	5.42	5.37
2020-05-24T07:22:00Z	4.65	5.24	5.42	5.37
2020-05-24T07:42:00Z	4.65	5.24	5.42	5.37
2020-05-24T08:02:00Z	4.65	5.24	5.42	5.37
2020-05-24T08:22:00Z	4.65	5.22	5.4	5.37
2020-05-24T08:42:00Z	4.65	5.24	5.4	5.37
2020-05-24T09:02:00Z	4.65	5.24	5.4	5.37
2020-05-24T09:22:00Z	4.65	5.22	5.4	5.37
2020-05-24T09:42:00Z	4.65	5.22	5.4	5.35
2020-05-24T10:02:00Z	4.65	5.22	5.4	5.35
2020-05-24T10:22:00Z	4.65	5.22	5.4	5.35
2020-05-24T10:42:00Z	4.65	5.24	5.42	5.37
2020-05-24T11:02:00Z	4.67	5.24	5.42	5.37
2020-05-24T11:22:00Z	4.7	5.24	5.42	5.37
2020-05-24T11:42:00Z	4.76	5.24	5.42	5.37
2020-05-24T12:02:00Z	5.12	5.26	5.42	5.37
2020-05-24T12:22:00Z	5.47	5.24	5.42	5.37
2020-05-24T12:42:00Z	5.69	5.24	5.42	5.35
2020-05-24T13:02:00Z	5.96	5.26	5.42	5.37
2020-05-24T13:22:00Z	7.78	5.26	5.42	5.37
2020-05-24T13:42:00Z	8.16	5.26	5.4	5.35
2020-05-24T14:02:00Z	8.33	5.26	5.4	5.35
2020-05-24T14:22:00Z	8.4	5.26	5.4	5.33
2020-05-24T14:42:00Z	8.43	5.26	5.4	5.35
2020-05-24T15:02:00Z	8.47	5.26	5.4	5.35
2020-05-24T15:22:00Z	8.75	5.28	5.4	5.35
2020-05-24T15:42:00Z	8.82	5.28	5.4	5.35
2020-05-24T16:02:00Z	8.86	5.28	5.42	5.35
2020-05-24T16:22:00Z	8.89	5.28	5.42	5.35
2020-05-24T16:42:00Z	8.89	5.28	5.42	5.35
2020-05-24T17:02:00Z	8.89	5.28	5.4	5.35
2020-05-24T17:22:00Z	8.93	5.28	5.4	5.35
2020-05-24T17:42:00Z	8.93	5.28	5.4	5.35
2020-05-24T18:02:00Z	8.93	5.28	5.42	5.35
2020-05-24T18:22:00Z	8.96	5.28	5.42	5.35
2020-05-24T18:42:00Z	8.96	5.28	5.42	5.35
2020-05-24T19:02:00Z	8.96	5.28	5.42	5.37
2020-05-24T19:22:00Z	8.96	5.28	5.42	5.37
2020-05-24T19:42:00Z	9	5.3	5.42	5.37
2020-05-24T20:02:00Z	9.22	5.3	5.42	5.37
2020-05-24T20:22:00Z	9.3	5.3	5.42	5.37
2020-05-24T20:42:00Z	9.37	5.3	5.42	5.37
2020-05-24T21:02:00Z	9.41	5.3	5.42	5.37
2020-05-24T21:22:00Z	9.45	5.3	5.42	5.37
2020-05-24T21:42:00Z	9.45	5.3	5.42	5.37
2020-05-24T22:02:00Z	9.49	5.3	5.42	5.37
2020-05-24T22:22:00Z	9.49	5.3	5.42	5.37
2020-05-24T22:42:00Z	9.53	5.3	5.44	5.37
2020-05-24T23:02:00Z	9.53	5.3	5.42	5.37
2020-05-24T23:22:00Z	9.53	5.3	5.42	5.37
2020-05-24T23:42:00Z	9.56	5.3	5.42	5.37
2020-05-25T00:02:00Z	9.56	5.3	5.42	5.37
2020-05-25T00:22:00Z	9.56	5.3	5.42	5.37
2020-05-25T00:42:00Z	9.56	5.3	5.42	5.37
2020-05-25T01:02:00Z	9.56	5.3	5.42	5.37
2020-05-25T01:22:00Z	9.56	5.3	5.42	5.37
2020-05-25T01:42:00Z	9.56	5.3	5.42	5.37
2020-05-25T02:02:00Z	9.56	5.3	5.42	5.37
2020-05-25T02:22:00Z	9.56	5.3	5.42	5.37
2020-05-25T02:42:00Z	9.56	5.3	5.42	5.37
2020-05-25T03:02:00Z	9.56	5.3	5.42	5.37
2020-05-25T03:22:00Z	9.56	5.3	5.42	5.37
2020-05-25T03:42:00Z	9.56	5.3	5.42	5.39
2020-05-25T04:02:00Z	9.56	5.3	5.42	5.37
2020-05-25T04:22:00Z	9.56	5.3	5.42	5.37
2020-05-25T04:42:00Z	9.56	5.3	5.42	5.37
2020-05-25T05:02:00Z	9.56	5.3	5.42	5.37
2020-05-25T05:22:00Z	9.56	5.3	5.42	5.37
2020-05-25T05:42:00Z	9.56	5.3	5.42	5.37
2020-05-25T06:02:00Z	9.56	5.3	5.42	5.37
2020-05-25T06:22:00Z	9.56	5.3	5.42	5.37
2020-05-25T06:42:00Z	9.53	5.3	5.42	5.37
2020-05-25T07:02:00Z	9.53	5.3	5.42	5.37
2020-05-25T07:22:00Z	9.53	5.3	5.42	5.37
2020-05-25T07:42:00Z	9.49	5.3	5.42	5.37
2020-05-25T08:02:00Z	9.49	5.3	5.42	5.37
2020-05-25T08:22:00Z	9.49	5.3	5.42	5.37
2020-05-25T08:42:00Z	9.45	5.3	5.42	5.37
2020-05-25T09:02:00Z	9.45	5.3	5.42	5.37
2020-05-25T09:22:00Z	9.45	5.3	5.42	5.37
2020-05-25T09:42:00Z	9.45	5.3	5.42	5.37
2020-05-25T10:02:00Z	9.41	5.3	5.42	5.37
2020-05-25T10:22:00Z	9.41	5.3	5.42	5.37
2020-05-25T10:42:00Z	9.41	5.32	5.42	5.37
2020-05-25T11:02:00Z	9.41	5.3	5.42	5.37
2020-05-25T11:22:00Z	9.41	5.3	5.42	5.37
2020-05-25T11:42:00Z	9.37	5.3	5.42	5.37
2020-05-25T12:02:00Z	9.37	5.32	5.42	5.37
2020-05-25T12:22:00Z	9.37	5.3	5.42	5.37
2020-05-25T12:42:00Z	9.34	5.3	5.42	5.37
2020-05-25T13:02:00Z	9.34	5.3	5.42	5.37
2020-05-25T13:22:00Z	9.34	5.3	5.42	5.37
2020-05-25T13:42:00Z	9.3	5.32	5.42	5.37
2020-05-25T14:02:00Z	9.3	5.32	5.42	5.37
2020-05-25T14:22:00Z	9.3	5.32	5.42	5.37
2020-05-25T14:42:00Z	9.3	5.3	5.42	5.37
2020-05-25T15:02:00Z	9.22	5.3	5.42	5.37
2020-05-25T15:22:00Z	9.22	5.32	5.42	5.37
2020-05-25T15:42:00Z	9.22	5.32	5.42	5.37
2020-05-25T16:02:00Z	9.18	5.3	5.42	5.37
2020-05-25T16:22:00Z	9.18	5.3	5.42	5.37
2020-05-25T16:42:00Z	9.18	5.32	5.42	5.37
2020-05-25T17:02:00Z	9.18	5.32	5.42	5.37
2020-05-25T17:22:00Z	9.18	5.32	5.42	5.39
2020-05-25T17:42:00Z	9.18	5.32	5.42	5.39
2020-05-25T18:02:00Z	9.15	5.32	5.42	5.39
2020-05-25T18:22:00Z	9.15	5.32	5.42	5.39
2020-05-25T18:42:00Z	9.15	5.32	5.44	5.39
2020-05-25T19:02:00Z	9.15	5.32	5.44	5.39
2020-05-25T19:22:00Z	9.15	5.32	5.44	5.39
2020-05-25T19:42:00Z	9.11	5.34	5.44	5.39
2020-05-25T20:02:00Z	9.11	5.32	5.44	5.39
2020-05-25T20:22:00Z	9.11	5.34	5.44	5.39
2020-05-25T20:42:00Z	9.11	5.34	5.44	5.39
2020-05-25T21:02:00Z	9.11	5.34	5.44	5.39
2020-05-25T21:22:00Z	9.11	5.34	5.44	5.39
2020-05-25T21:42:00Z	9.11	5.34	5.44	5.39
2020-05-25T22:02:00Z	9.07	5.34	5.44	5.39
2020-05-25T22:22:00Z	9.07	5.34	5.44	5.41
2020-05-25T22:42:00Z	9.07	5.34	5.44	5.41
2020-05-25T23:02:00Z	9.07	5.34	5.44	5.41
2020-05-25T23:22:00Z	9.07	5.34	5.44	5.41
2020-05-25T23:42:00Z	9.07	5.34	5.44	5.41
2020-05-26T00:02:00Z	9.07	5.34	5.46	5.41
2020-05-26T00:22:00Z	9.07	5.34	5.44	5.41
2020-05-26T00:42:00Z	9.07	5.34	5.46	5.41
2020-05-26T01:02:00Z	9.07	5.34	5.46	5.41
2020-05-26T01:22:00Z	9.04	5.34	5.46	5.41
2020-05-26T01:42:00Z	9.04	5.34	5.46	5.41
2020-05-26T02:02:00Z	9.04	5.34	5.44	5.41
2020-05-26T02:22:00Z	9.04	5.34	5.46	5.41
2020-05-26T02:42:00Z	9.04	5.34	5.46	5.41
2020-05-26T03:02:00Z	9.04	5.34	5.46	5.41
2020-05-26T03:22:00Z	9.04	5.34	5.46	5.41
2020-05-26T03:42:00Z	9.04	5.34	5.46	5.41
2020-05-26T04:02:00Z	9	5.34	5.44	5.41
2020-05-26T04:22:00Z	9	5.34	5.44	5.41
2020-05-26T04:42:00Z	9	5.34	5.44	5.41
2020-05-26T05:02:00Z	9	5.34	5.44	5.41
2020-05-26T05:22:00Z	8.96	5.34	5.44	5.39
2020-05-26T05:42:00Z	8.96	5.32	5.44	5.39
2020-05-26T06:02:00Z	8.96	5.32	5.44	5.39
2020-05-26T06:22:00Z	8.96	5.34	5.44	5.39
2020-05-26T06:42:00Z	8.93	5.32	5.42	5.39
2020-05-26T07:02:00Z	8.93	5.32	5.42	5.39
2020-05-26T07:22:00Z	8.89	5.32	5.42	5.39
2020-05-26T07:42:00Z	8.89	5.32	5.42	5.39
2020-05-26T08:02:00Z	8.86	5.32	5.42	5.39
2020-05-26T08:22:00Z	8.86	5.32	5.42	5.39
2020-05-26T08:42:00Z	8.82	5.32	5.42	5.37
2020-05-26T09:02:00Z	8.82	5.32	5.42	5.37
2020-05-26T09:22:00Z	8.78	5.32	5.42	5.37
2020-05-26T09:42:00Z	8.75	5.32	5.42	5.37
2020-05-26T10:02:00Z	8.71	5.32	5.42	5.37
2020-05-26T10:22:00Z	8.71	5.32	5.42	5.37
2020-05-26T10:42:00Z	8.68	5.32	5.42	5.37
2020-05-26T11:02:00Z	8.64	5.32	5.4	5.37
2020-05-26T11:22:00Z	8.61	5.32	5.42	5.37
2020-05-26T11:42:00Z	8.61	5.32	5.42	5.37
2020-05-26T12:02:00Z	8.57	5.34	5.42	5.37
2020-05-26T12:22:00Z	8.54	5.32	5.42	5.37
2020-05-26T12:42:00Z	8.5	5.34	5.42	5.37
2020-05-26T13:02:00Z	8.47	5.32	5.4	5.37
2020-05-26T13:22:00Z	8.47	5.34	5.42	5.37
2020-05-26T13:42:00Z	8.43	5.32	5.42	5.37
2020-05-26T14:02:00Z	8.37	5.32	5.4	5.35
2020-05-26T14:22:00Z	8.37	5.32	5.42	5.37
2020-05-26T14:42:00Z	8.33	5.34	5.42	5.37
2020-05-26T15:02:00Z	8.3	5.34	5.42	5.37
2020-05-26T15:22:00Z	8.27	5.34	5.42	5.37
2020-05-26T15:42:00Z	8.23	5.34	5.42	5.37
2020-05-26T16:02:00Z	8.2	5.34	5.42	5.37
2020-05-26T16:22:00Z	8.16	5.34	5.42	5.37
2020-05-26T16:42:00Z	8.13	5.34	5.42	5.37
2020-05-26T17:02:00Z	8.1	5.34	5.42	5.37
2020-05-26T17:22:00Z	8.1	5.34	5.44	5.37
2020-05-26T17:42:00Z	8.07	5.36	5.44	5.39
2020-05-26T18:02:00Z	8.07	5.36	5.44	5.39
2020-05-26T18:22:00Z	8.03	5.36	5.44	5.39
2020-05-26T18:42:00Z	8.03	5.36	5.44	5.41
2020-05-26T19:02:00Z	8.03	5.38	5.46	5.41
2020-05-26T19:22:00Z	8.07	5.38	5.46	5.41
2020-05-26T19:42:00Z	8.03	5.38	5.46	5.43
2020-05-26T20:02:00Z	8.03	5.38	5.46	5.43
2020-05-26T20:22:00Z	8.03	5.38	5.46	5.43
2020-05-26T20:42:00Z	8.03	5.38	5.48	5.43
2020-05-26T21:02:00Z	8.03	5.38	5.48	5.43
2020-05-26T21:22:00Z	8.03	5.38	5.48	5.43
2020-05-26T21:42:00Z	8	5.38	5.48	5.43
2020-05-26T22:02:00Z	8	5.38	5.48	5.43
2020-05-26T22:22:00Z	8	5.38	5.48	5.43
2020-05-26T22:42:00Z	8	5.38	5.48	5.43
2020-05-26T23:02:00Z	8	5.38	5.48	5.43
2020-05-26T23:22:00Z	8	5.38	5.48	5.43
2020-05-26T23:42:00Z	8	5.38	5.48	5.43
2020-05-27T00:02:00Z	8	5.38	5.48	5.43
2020-05-27T00:22:00Z	8	5.38	5.48	5.43
2020-05-27T00:42:00Z	8	5.38	5.48	5.45
2020-05-27T01:02:00Z	7.97	5.38	5.48	5.45
2020-05-27T01:22:00Z	7.97	5.38	5.48	5.45
2020-05-27T01:42:00Z	7.97	5.38	5.48	5.45
2020-05-27T02:02:00Z	7.97	5.38	5.48	5.45
2020-05-27T02:22:00Z	7.97	5.38	5.48	5.45
2020-05-27T02:42:00Z	7.97	5.38	5.48	5.45
2020-05-27T03:02:00Z	7.97	5.38	5.48	5.45
2020-05-27T03:22:00Z	7.97	5.38	5.48	5.45
2020-05-27T03:42:00Z	7.94	5.38	5.48	5.45
2020-05-27T04:02:00Z	7.94	5.38	5.48	5.45
2020-05-27T04:22:00Z	7.94	5.38	5.48	5.43
2020-05-27T04:42:00Z	7.94	5.36	5.46	5.43
2020-05-27T05:02:00Z	7.94	5.36	5.46	5.43
2020-05-27T05:22:00Z	7.91	5.36	5.46	5.43
2020-05-27T05:42:00Z	7.91	5.36	5.46	5.41
2020-05-27T06:02:00Z	7.87	5.36	5.46	5.41
2020-05-27T06:22:00Z	7.87	5.36	5.46	5.41
2020-05-27T06:42:00Z	7.84	5.36	5.46	5.41
2020-05-27T07:02:00Z	7.84	5.36	5.44	5.41
2020-05-27T07:22:00Z	7.81	5.36	5.44	5.41
2020-05-27T07:42:00Z	7.78	5.34	5.44	5.41
2020-05-27T08:02:00Z	7.78	5.34	5.44	5.39
2020-05-27T08:22:00Z	7.75	5.34	5.44	5.39
2020-05-27T08:42:00Z	7.72	5.34	5.44	5.39
2020-05-27T09:02:00Z	7.68	5.34	5.44	5.39
2020-05-27T09:22:00Z	7.65	5.34	5.44	5.39
2020-05-27T09:42:00Z	7.62	5.34	5.44	5.39
2020-05-27T10:02:00Z	7.56	5.34	5.44	5.39
2020-05-27T10:22:00Z	7.53	5.34	5.42	5.39
2020-05-27T10:42:00Z	7.5	5.34	5.42	5.39
2020-05-27T11:02:00Z	7.47	5.34	5.42	5.37
2020-05-27T11:22:00Z	7.44	5.34	5.42	5.37
2020-05-27T11:42:00Z	7.41	5.34	5.42	5.37
2020-05-27T12:02:00Z	7.35	5.34	5.42	5.37
2020-05-27T12:22:00Z	7.32	5.34	5.42	5.37
2020-05-27T12:42:00Z	7.29	5.34	5.42	5.37
2020-05-27T13:02:00Z	7.26	5.34	5.42	5.37
2020-05-27T13:22:00Z	7.21	5.34	5.42	5.37
2020-05-27T13:42:00Z	7.18	5.34	5.42	5.37
2020-05-27T14:02:00Z	7.15	5.36	5.44	5.37
2020-05-27T14:22:00Z	7.12	5.36	5.44	5.39
2020-05-27T14:42:00Z	7.09	5.36	5.44	5.39
2020-05-27T15:02:00Z	7.06	5.36	5.44	5.37
2020-05-27T15:22:00Z	7.04	5.36	5.44	5.39
2020-05-27T15:42:00Z	7.01	5.36	5.44	5.39
2020-05-27T16:02:00Z	6.98	5.36	5.44	5.39
2020-05-27T16:22:00Z	6.95	5.36	5.44	5.39
2020-05-27T16:42:00Z	6.95	5.38	5.46	5.39
2020-05-27T17:02:00Z	6.92	5.38	5.46	5.39
2020-05-27T17:22:00Z	6.92	5.38	5.46	5.41
2020-05-27T17:42:00Z	6.9	5.38	5.46	5.41
2020-05-27T18:02:00Z	6.9	5.38	5.46	5.41
2020-05-27T18:22:00Z	6.9	5.38	5.46	5.41
2020-05-27T18:42:00Z	6.87	5.38	5.46	5.41
2020-05-27T19:02:00Z	6.87	5.38	5.46	5.41
2020-05-27T19:22:00Z	6.87	5.38	5.48	5.41
2020-05-27T19:42:00Z	6.84	5.38	5.46	5.41
2020-05-27T20:02:00Z	6.84	5.38	5.48	5.41
2020-05-27T20:22:00Z	6.84	5.38	5.48	5.41
2020-05-27T20:42:00Z	6.84	5.38	5.48	5.41
2020-05-27T21:02:00Z	6.81	5.38	5.48	5.41
2020-05-27T21:22:00Z	6.81	5.38	5.48	5.41
2020-05-27T21:42:00Z	6.81	5.38	5.48	5.43
2020-05-27T22:02:00Z	6.81	5.38	5.48	5.43
2020-05-27T22:22:00Z	6.81	5.38	5.48	5.43
2020-05-27T22:42:00Z	6.79	5.38	5.48	5.43
2020-05-27T23:02:00Z	6.79	5.38	5.48	5.43
2020-05-27T23:22:00Z	6.79	5.38	5.48	5.43
2020-05-27T23:42:00Z	6.79	5.4	5.48	5.43
2020-05-28T00:02:00Z	6.79	5.38	5.48	5.43
2020-05-28T00:22:00Z	6.79	5.38	5.48	5.43
2020-05-28T00:42:00Z	6.76	5.38	5.48	5.43
2020-05-28T01:02:00Z	6.76	5.38	5.48	5.43
2020-05-28T01:22:00Z	6.76	5.4	5.48	5.43
2020-05-28T01:42:00Z	6.76	5.4	5.48	5.43
2020-05-28T02:02:00Z	6.76	5.4	5.48	5.43
2020-05-28T02:22:00Z	6.76	5.4	5.48	5.43
2020-05-28T02:42:00Z	6.76	5.4	5.48	5.43
2020-05-28T03:02:00Z	6.76	5.4	5.48	5.45
2020-05-28T03:22:00Z	6.76	5.4	5.48	5.43
2020-05-28T03:42:00Z	6.76	5.4	5.48	5.43
2020-05-28T04:02:00Z	6.73	5.4	5.48	5.43
2020-05-28T04:22:00Z	6.73	5.4	5.48	5.43
2020-05-28T04:42:00Z	6.73	5.38	5.48	5.43
2020-05-28T05:02:00Z	6.71	5.38	5.48	5.43
2020-05-28T05:22:00Z	6.71	5.38	5.48	5.43
2020-05-28T05:42:00Z	6.71	5.38	5.48	5.43
2020-05-28T06:02:00Z	6.68	5.38	5.48	5.43
2020-05-28T06:22:00Z	6.65	5.38	5.48	5.43
2020-05-28T06:42:00Z	6.65	5.38	5.48	5.43
2020-05-28T07:02:00Z	6.63	5.38	5.48	5.43
2020-05-28T07:22:00Z	6.6	5.38	5.48	5.41
2020-05-28T07:42:00Z	6.58	5.36	5.46	5.41
2020-05-28T08:02:00Z	6.55	5.38	5.46	5.41
2020-05-28T08:22:00Z	6.52	5.38	5.46	5.41
2020-05-28T08:42:00Z	6.5	5.36	5.46	5.41
2020-05-28T09:02:00Z	6.47	5.36	5.46	5.41
2020-05-28T09:22:00Z	6.45	5.36	5.46	5.41
2020-05-28T09:42:00Z	6.42	5.36	5.46	5.41
2020-05-28T10:02:00Z	6.39	5.36	5.46	5.41
2020-05-28T10:22:00Z	6.37	5.36	5.46	5.41
2020-05-28T10:42:00Z	6.34	5.36	5.46	5.41
2020-05-28T11:02:00Z	6.32	5.36	5.46	5.41
2020-05-28T11:22:00Z	6.29	5.36	5.46	5.41
2020-05-28T11:42:00Z	6.27	5.36	5.46	5.41
2020-05-28T12:02:00Z	6.22	5.36	5.46	5.39
2020-05-28T12:22:00Z	6.2	5.36	5.44	5.39
2020-05-28T12:42:00Z	6.17	5.36	5.44	5.39
2020-05-28T13:02:00Z	6.15	5.36	5.46	5.39
2020-05-28T13:22:00Z	6.12	5.36	5.44	5.39
2020-05-28T13:42:00Z	6.1	5.36	5.44	5.39
2020-05-28T14:02:00Z	6.05	5.34	5.44	5.37
2020-05-28T14:22:00Z	6.05	5.36	5.44	5.39
2020-05-28T14:42:00Z	6.03	5.36	5.46	5.39
2020-05-28T15:02:00Z	5.98	5.34	5.44	5.37
2020-05-28T15:22:00Z	5.96	5.36	5.44	5.37
2020-05-28T15:42:00Z	5.93	5.36	5.44	5.37
2020-05-28T16:02:00Z	5.91	5.36	5.44	5.37
2020-05-28T16:22:00Z	5.89	5.36	5.44	5.37
2020-05-28T16:42:00Z	5.89	5.36	5.44	5.39
2020-05-28T17:02:00Z	5.87	5.36	5.46	5.39
2020-05-28T17:22:00Z	5.84	5.36	5.46	5.39
2020-05-28T17:42:00Z	5.84	5.36	5.46	5.39
2020-05-28T18:02:00Z	5.82	5.36	5.46	5.39
2020-05-28T18:22:00Z	5.8	5.38	5.46	5.39
2020-05-28T18:42:00Z	5.8	5.38	5.48	5.41
2020-05-28T19:02:00Z	5.8	5.38	5.48	5.41
2020-05-28T19:22:00Z	5.8	5.38	5.48	5.41
2020-05-28T19:42:00Z	5.78	5.38	5.48	5.43
2020-05-28T20:02:00Z	5.78	5.38	5.48	5.43
2020-05-28T20:22:00Z	5.78	5.4	5.5	5.43
2020-05-28T20:42:00Z	5.78	5.4	5.5	5.43
2020-05-28T21:02:00Z	5.78	5.38	5.5	5.43
2020-05-28T21:22:00Z	5.78	5.4	5.5	5.43
2020-05-28T21:42:00Z	5.78	5.4	5.5	5.43
2020-05-28T22:02:00Z	5.78	5.4	5.5	5.45
2020-05-28T22:22:00Z	5.78	5.4	5.5	5.45
2020-05-28T22:42:00Z	5.75	5.38	5.5	5.45
2020-05-28T23:02:00Z	5.75	5.4	5.5	5.45
2020-05-28T23:22:00Z	5.75	5.4	5.5	5.45
2020-05-28T23:42:00Z	5.75	5.4	5.5	5.45
2020-05-29T00:02:00Z	5.75	5.4	5.5	5.45
2020-05-29T00:22:00Z	5.75	5.4	5.5	5.45
2020-05-29T00:42:00Z	5.75	5.38	5.5	5.45
2020-05-29T01:02:00Z	5.75	5.38	5.5	5.45
2020-05-29T01:22:00Z	5.75	5.38	5.5	5.45
2020-05-29T01:42:00Z	5.75	5.38	5.5	5.45
2020-05-29T02:02:00Z	5.73	5.38	5.5	5.45
2020-05-29T02:22:00Z	5.73	5.38	5.5	5.45
2020-05-29T02:42:00Z	5.73	5.38	5.5	5.45
2020-05-29T03:02:00Z	5.73	5.38	5.5	5.45
2020-05-29T03:22:00Z	5.73	5.38	5.5	5.45
2020-05-29T03:42:00Z	5.73	5.38	5.5	5.45
2020-05-29T04:02:00Z	5.73	5.38	5.5	5.45
2020-05-29T04:22:00Z	5.73	5.38	5.5	5.45
2020-05-29T04:42:00Z	5.71	5.36	5.48	5.43
2020-05-29T05:02:00Z	5.71	5.36	5.48	5.43
2020-05-29T05:22:00Z	5.69	5.36	5.48	5.43
2020-05-29T05:42:00Z	5.69	5.36	5.48	5.41
2020-05-29T06:02:00Z	5.69	5.36	5.46	5.41
2020-05-29T06:22:00Z	5.66	5.36	5.46	5.41
2020-05-29T06:42:00Z	5.66	5.36	5.46	5.41
2020-05-29T07:02:00Z	5.64	5.34	5.46	5.41
2020-05-29T07:22:00Z	5.62	5.34	5.46	5.41
2020-05-29T07:42:00Z	5.62	5.34	5.46	5.39
2020-05-29T08:02:00Z	5.6	5.34	5.46	5.39
2020-05-29T08:22:00Z	5.58	5.34	5.46	5.39
2020-05-29T08:42:00Z	5.55	5.34	5.44	5.39
2020-05-29T09:02:00Z	5.55	5.34	5.44	5.39
2020-05-29T09:22:00Z	5.53	5.34	5.44	5.39
2020-05-29T09:42:00Z	5.51	5.34	5.44	5.39
2020-05-29T10:02:00Z	5.51	5.34	5.44	5.39
2020-05-29T10:22:00Z	5.49	5.34	5.44	5.37
2020-05-29T10:42:00Z	5.47	5.34	5.44	5.37
2020-05-29T11:02:00Z	5.45	5.32	5.44	5.37
2020-05-29T11:22:00Z	5.45	5.32	5.44	5.37
2020-05-29T11:42:00Z	5.43	5.34	5.44	5.37
2020-05-29T12:02:00Z	5.41	5.34	5.44	5.37
2020-05-29T12:22:00Z	5.41	5.34	5.44	5.37
2020-05-29T12:42:00Z	5.38	5.34	5.44	5.37
2020-05-29T13:02:00Z	5.38	5.34	5.44	5.37
2020-05-29T13:22:00Z	5.36	5.34	5.44	5.37
2020-05-29T13:42:00Z	5.36	5.34	5.44	5.37
2020-05-29T14:02:00Z	5.34	5.32	5.44	5.37
2020-05-29T14:22:00Z	5.34	5.34	5.46	5.37
2020-05-29T14:42:00Z	5.32	5.34	5.46	5.39
2020-05-29T15:02:00Z	5.32	5.34	5.46	5.39
2020-05-29T15:22:00Z	5.3	5.34	5.46	5.39
2020-05-29T15:42:00Z	5.3	5.34	5.46	5.39
2020-05-29T16:02:00Z	5.28	5.34	5.46	5.39
2020-05-29T16:22:00Z	5.28	5.34	5.46	5.39
2020-05-29T16:42:00Z	5.28	5.34	5.46	5.39
2020-05-29T17:02:00Z	5.28	5.34	5.46	5.39
2020-05-29T17:22:00Z	5.26	5.34	5.46	5.39
2020-05-29T17:42:00Z	5.26	5.34	5.46	5.39
2020-05-29T18:02:00Z	5.26	5.34	5.46	5.39
2020-05-29T18:22:00Z	5.26	5.34	5.46	5.39
2020-05-29T18:42:00Z	5.26	5.34	5.46	5.39
2020-05-29T19:02:00Z	5.26	5.34	5.48	5.41
2020-05-29T19:22:00Z	5.26	5.34	5.48	5.41
2020-05-29T19:42:00Z	5.24	5.36	5.48	5.41
2020-05-29T20:02:00Z	5.24	5.36	5.48	5.41
2020-05-29T20:22:00Z	5.24	5.36	5.48	5.41
2020-05-29T20:42:00Z	5.24	5.34	5.48	5.41
2020-05-29T21:02:00Z	5.24	5.34	5.48	5.41
2020-05-29T21:22:00Z	5.24	5.34	5.48	5.41
2020-05-29T21:42:00Z	5.24	5.36	5.48	5.41
2020-05-29T22:02:00Z	5.24	5.36	5.48	5.43
2020-05-29T22:22:00Z	5.24	5.36	5.5	5.43
2020-05-29T22:42:00Z	5.24	5.36	5.48	5.43
2020-05-29T23:02:00Z	5.24	5.36	5.5	5.43
2020-05-29T23:22:00Z	5.22	5.36	5.48	5.43
2020-05-29T23:42:00Z	5.22	5.36	5.5	5.43
2020-05-30T00:02:00Z	5.22	5.36	5.5	5.43
2020-05-30T00:22:00Z	5.22	5.36	5.48	5.43
2020-05-30T00:42:00Z	5.22	5.36	5.5	5.43
2020-05-30T01:02:00Z	5.22	5.36	5.5	5.43
2020-05-30T01:22:00Z	5.22	5.36	5.5	5.43
2020-05-30T01:42:00Z	5.22	5.36	5.5	5.43
2020-05-30T02:02:00Z	5.22	5.36	5.5	5.43
2020-05-30T02:22:00Z	5.22	5.36	5.48	5.43
2020-05-30T02:42:00Z	5.22	5.34	5.48	5.43
2020-05-30T03:02:00Z	5.22	5.34	5.48	5.43
2020-05-30T03:22:00Z	5.22	5.34	5.48	5.43
2020-05-30T03:42:00Z	5.22	5.34	5.48	5.43
2020-05-30T04:02:00Z	5.22	5.34	5.48	5.43
2020-05-30T04:22:00Z	5.2	5.34	5.48	5.43
2020-05-30T04:42:00Z	5.2	5.34	5.48	5.43
2020-05-30T05:02:00Z	5.2	5.34	5.48	5.43
2020-05-30T05:22:00Z	5.2	5.34	5.48	5.41
2020-05-30T05:42:00Z	5.2	5.34	5.48	5.41
2020-05-30T06:02:00Z	5.2	5.32	5.48	5.41
2020-05-30T06:22:00Z	5.18	5.32	5.46	5.41
2020-05-30T06:42:00Z	5.18	5.32	5.46	5.41
2020-05-30T07:02:00Z	5.16	5.32	5.46	5.39
2020-05-30T07:22:00Z	5.16	5.32	5.46	5.39
2020-05-30T07:42:00Z	5.16	5.3	5.44	5.39
2020-05-30T08:02:00Z	5.14	5.3	5.44	5.37
2020-05-30T08:22:00Z	5.14	5.3	5.44	5.37
2020-05-30T08:42:00Z	5.12	5.3	5.44	5.37
2020-05-30T09:02:00Z	5.12	5.3	5.44	5.37
2020-05-30T09:22:00Z	5.12	5.3	5.44	5.37
2020-05-30T09:42:00Z	5.12	5.3	5.44	5.37
2020-05-30T10:02:00Z	5.12	5.3	5.44	5.37
2020-05-30T10:22:00Z	5.1	5.3	5.44	5.37
2020-05-30T10:42:00Z	5.1	5.3	5.44	5.37
2020-05-30T11:02:00Z	5.08	5.3	5.44	5.37
2020-05-30T11:22:00Z	5.08	5.3	5.44	5.37
2020-05-30T11:42:00Z	5.06	5.3	5.44	5.37
2020-05-30T12:02:00Z	5.06	5.3	5.44	5.37
2020-05-30T12:22:00Z	5.04	5.3	5.44	5.37
2020-05-30T12:42:00Z	5.06	5.3	5.44	5.37
2020-05-30T13:02:00Z	5.04	5.3	5.44	5.37
2020-05-30T13:22:00Z	5.04	5.3	5.44	5.37
2020-05-30T13:42:00Z	5.02	5.3	5.44	5.37
2020-05-30T14:02:00Z	5.02	5.3	5.44	5.37
2020-05-30T14:22:00Z	5	5.28	5.42	5.35
2020-05-30T14:42:00Z	5	5.28	5.42	5.35
2020-05-30T15:02:00Z	5	5.28	5.42	5.35
2020-05-30T15:22:00Z	4.98	5.28	5.42	5.35
2020-05-30T15:42:00Z	4.98	5.28	5.42	5.35
2020-05-30T16:02:00Z	4.98	5.3	5.44	5.35
2020-05-30T16:22:00Z	4.98	5.28	5.44	5.35
2020-05-30T16:42:00Z	4.96	5.28	5.44	5.35
2020-05-30T17:02:00Z	4.96	5.28	5.44	5.35
2020-05-30T17:22:00Z	4.96	5.28	5.44	5.37
2020-05-30T17:42:00Z	4.96	5.28	5.44	5.35
2020-05-30T18:02:00Z	4.96	5.28	5.44	5.37
2020-05-30T18:22:00Z	4.96	5.3	5.44	5.37
2020-05-30T18:42:00Z	4.95	5.3	5.44	5.37
2020-05-30T19:02:00Z	4.95	5.3	5.46	5.37
2020-05-30T19:22:00Z	4.95	5.3	5.46	5.39
2020-05-30T19:42:00Z	4.95	5.3	5.46	5.39
2020-05-30T20:02:00Z	4.95	5.3	5.46	5.39
2020-05-30T20:22:00Z	4.95	5.3	5.46	5.39
2020-05-30T20:42:00Z	4.95	5.3	5.46	5.39
2020-05-30T21:02:00Z	4.95	5.3	5.46	5.39
2020-05-30T21:22:00Z	4.95	5.3	5.46	5.39
2020-05-30T21:42:00Z	4.95	5.3	5.48	5.39
2020-05-30T22:02:00Z	4.95	5.32	5.48	5.41
2020-05-30T22:22:00Z	4.95	5.3	5.48	5.41
2020-05-30T22:42:00Z	4.95	5.32	5.48	5.41
2020-05-30T23:02:00Z	4.95	5.32	5.48	5.41
2020-05-30T23:22:00Z	4.95	5.3	5.48	5.41
2020-05-30T23:42:00Z	4.95	5.3	5.48	5.41
2020-05-31T00:02:00Z	4.95	5.3	5.48	5.41
2020-05-31T00:22:00Z	4.95	5.3	5.48	5.41
2020-05-31T00:42:00Z	4.93	5.3	5.48	5.41
2020-05-31T01:02:00Z	4.93	5.3	5.48	5.41
2020-05-31T01:22:00Z	4.93	5.3	5.48	5.41
2020-05-31T01:42:00Z	4.93	5.3	5.48	5.41
2020-05-31T02:02:00Z	4.93	5.3	5.46	5.41
2020-05-31T02:22:00Z	4.93	5.3	5.46	5.41
2020-05-31T02:42:00Z	4.93	5.3	5.46	5.41
2020-05-31T03:02:00Z	4.93	5.3	5.46	5.41
2020-05-31T03:22:00Z	4.93	5.3	5.46	5.39
2020-05-31T03:42:00Z	4.93	5.3	5.46	5.39
2020-05-31T04:02:00Z	4.93	5.3	5.46	5.39
2020-05-31T04:22:00Z	4.93	5.3	5.46	5.39
2020-05-31T04:42:00Z	4.93	5.28	5.46	5.39
2020-05-31T05:02:00Z	4.93	5.28	5.46	5.39
2020-05-31T05:22:00Z	4.93	5.28	5.46	5.39
2020-05-31T05:42:00Z	4.91	5.28	5.46	5.39
2020-05-31T06:02:00Z	4.91	5.28	5.44	5.39
2020-05-31T06:22:00Z	4.91	5.28	5.44	5.37
2020-05-31T06:42:00Z	4.91	5.28	5.44	5.37
2020-05-31T07:02:00Z	4.91	5.28	5.44	5.37
2020-05-31T07:22:00Z	4.91	5.28	5.44	5.37
2020-05-31T07:42:00Z	4.91	5.26	5.44	5.37
2020-05-31T08:02:00Z	4.89	5.26	5.44	5.37
2020-05-31T08:22:00Z	4.89	5.26	5.44	5.37
2020-05-31T08:42:00Z	4.89	5.26	5.42	5.35
2020-05-31T09:02:00Z	4.89	5.26	5.42	5.35
2020-05-31T09:22:00Z	4.89	5.26	5.42	5.35
2020-05-31T09:42:00Z	4.87	5.26	5.42	5.35
2020-05-31T10:02:00Z	4.87	5.26	5.42	5.35
2020-05-31T10:22:00Z	4.87	5.24	5.42	5.35
2020-05-31T10:42:00Z	4.87	5.24	5.42	5.33
2020-05-31T11:02:00Z	4.87	5.24	5.4	5.33
2020-05-31T11:22:00Z	4.87	5.24	5.4	5.33
2020-05-31T11:42:00Z	4.85	5.24	5.4	5.33
2020-05-31T12:02:00Z	4.85	5.24	5.4	5.33
2020-05-31T12:22:00Z	4.85	5.24	5.4	5.33
2020-05-31T12:42:00Z	4.85	5.24	5.4	5.33
2020-05-31T13:02:00Z	4.85	5.24	5.4	5.31
2020-05-31T13:22:00Z	4.83	5.24	5.4	5.33
2020-05-31T13:42:00Z	4.83	5.24	5.4	5.31
2020-05-31T14:02:00Z	4.83	5.24	5.4	5.31
2020-05-31T14:22:00Z	4.83	5.24	5.4	5.31
2020-05-31T14:42:00Z	4.83	5.24	5.4	5.31
2020-05-31T15:02:00Z	4.83	5.24	5.4	5.31
2020-05-31T15:22:00Z	4.83	5.22	5.4	5.31
2020-05-31T15:42:00Z	4.81	5.24	5.4	5.31
2020-05-31T16:02:00Z	4.81	5.24	5.4	5.31
2020-05-31T16:22:00Z	4.81	5.24	5.4	5.31
2020-05-31T16:42:00Z	4.81	5.24	5.42	5.33
2020-05-31T17:02:00Z	4.81	5.24	5.42	5.33
2020-05-31T17:22:00Z	4.81	5.24	5.42	5.33
2020-05-31T17:42:00Z	4.79	5.24	5.42	5.33
2020-05-31T18:02:00Z	4.79	5.24	5.42	5.33
2020-05-31T18:22:00Z	4.79	5.24	5.42	5.33
2020-05-31T18:42:00Z	4.79	5.26	5.44	5.35
2020-05-31T19:02:00Z	4.79	5.26	5.44	5.35
2020-05-31T19:22:00Z	4.79	5.26	5.44	5.35
2020-05-31T19:42:00Z	4.79	5.26	5.44	5.37
2020-05-31T20:02:00Z	4.79	5.26	5.44	5.37
2020-05-31T20:22:00Z	4.79	5.26	5.44	5.37
2020-05-31T20:42:00Z	4.78	5.26	5.46	5.37
2020-05-31T21:02:00Z	4.78	5.26	5.44	5.37
2020-05-31T21:22:00Z	4.78	5.26	5.46	5.37
2020-05-31T21:42:00Z	4.78	5.26	5.46	5.37
2020-05-31T22:02:00Z	4.78	5.26	5.46	5.39
2020-05-31T22:22:00Z	4.78	5.26	5.46	5.39
2020-05-31T22:42:00Z	4.78	5.26	5.46	5.39
2020-05-31T23:02:00Z	4.78	5.26	5.46	5.39
2020-05-31T23:22:00Z	4.78	5.26	5.46	5.39
2020-05-31T23:42:00Z	4.78	5.26	5.46	5.39
2020-06-01T00:02:04Z	4.78	5.26	5.46	5.39
2020-06-01T00:22:00Z	4.78	5.26	5.46	5.39
2020-06-01T00:42:00Z	4.78	5.26	5.46	5.39
2020-06-01T01:02:00Z	4.78	5.26	5.46	5.39
2020-06-01T01:22:00Z	4.78	5.26	5.48	5.39
2020-06-01T01:42:00Z	4.76	5.26	5.48	5.39
2020-06-01T02:02:00Z	4.76	5.26	5.48	5.39
2020-06-01T02:22:00Z	4.76	5.26	5.46	5.39
2020-06-01T02:42:00Z	4.76	5.26	5.46	5.39
2020-06-01T03:02:00Z	4.76	5.26	5.46	5.39
2020-06-01T03:22:00Z	4.76	5.26	5.46	5.39
2020-06-01T03:42:00Z	4.76	5.26	5.46	5.39
2020-06-01T04:02:00Z	4.76	5.24	5.46	5.39
2020-06-01T04:22:00Z	4.76	5.24	5.46	5.39
2020-06-01T04:42:00Z	4.76	5.24	5.44	5.37
2020-06-01T05:02:00Z	4.76	5.24	5.44	5.37
2020-06-01T05:22:00Z	4.74	5.24	5.44	5.37
2020-06-01T05:42:00Z	4.74	5.24	5.44	5.37
2020-06-01T06:02:00Z	4.74	5.22	5.44	5.37
2020-06-01T06:22:00Z	4.74	5.22	5.42	5.35
2020-06-01T06:42:00Z	4.74	5.22	5.42	5.35
2020-06-01T07:02:00Z	4.74	5.22	5.42	5.35
2020-06-01T07:22:00Z	4.74	5.22	5.42	5.35
2020-06-01T07:42:00Z	4.74	5.22	5.4	5.33
2020-06-01T08:02:00Z	4.72	5.2	5.4	5.33
2020-06-01T08:22:00Z	4.74	5.2	5.4	5.33
2020-06-01T08:42:00Z	4.74	5.2	5.4	5.33
2020-06-01T09:02:00Z	4.74	5.2	5.4	5.33
2020-06-01T09:22:00Z	4.72	5.2	5.4	5.33
2020-06-01T09:42:00Z	4.72	5.2	5.4	5.33
2020-06-01T10:02:00Z	4.72	5.2	5.38	5.31
2020-06-01T10:22:00Z	4.72	5.2	5.38	5.31
2020-06-01T10:42:00Z	4.72	5.2	5.38	5.31
2020-06-01T11:02:00Z	4.72	5.2	5.38	5.31
2020-06-01T11:22:00Z	4.72	5.2	5.38	5.31
2020-06-01T11:42:00Z	4.72	5.2	5.38	5.31
2020-06-01T12:02:00Z	4.72	5.18	5.38	5.31
2020-06-01T12:22:00Z	4.72	5.2	5.38	5.31
2020-06-01T12:42:00Z	4.72	5.18	5.38	5.31
2020-06-01T13:02:00Z	4.72	5.18	5.38	5.29
2020-06-01T13:22:00Z	4.72	5.18	5.38	5.29
2020-06-01T13:42:00Z	4.7	5.18	5.38	5.29
2020-06-01T14:02:00Z	4.7	5.2	5.38	5.29
2020-06-01T14:22:00Z	4.7	5.18	5.38	5.29
2020-06-01T14:42:00Z	4.7	5.18	5.38	5.29
2020-06-01T15:02:00Z	4.7	5.18	5.38	5.29
2020-06-01T15:22:00Z	4.7	5.18	5.38	5.29
2020-06-01T15:42:00Z	4.68	5.18	5.38	5.29
2020-06-01T16:02:00Z	4.7	5.18	5.38	5.29
2020-06-01T16:22:00Z	4.68	5.18	5.38	5.29
2020-06-01T16:42:00Z	4.68	5.2	5.38	5.31
2020-06-01T17:02:00Z	4.68	5.2	5.38	5.31
2020-06-01T17:22:00Z	4.68	5.2	5.38	5.31
2020-06-01T17:42:00Z	4.68	5.2	5.4	5.31
2020-06-01T18:02:00Z	4.68	5.2	5.4	5.31
2020-06-01T18:22:00Z	4.68	5.2	5.4	5.33
2020-06-01T18:42:00Z	4.68	5.2	5.4	5.33
2020-06-01T19:02:00Z	4.68	5.22	5.4	5.33
2020-06-01T19:22:00Z	4.68	5.22	5.42	5.33
2020-06-01T19:42:00Z	4.67	5.22	5.42	5.35
2020-06-01T20:02:00Z	4.67	5.22	5.42	5.35
2020-06-01T20:22:00Z	4.67	5.22	5.42	5.35
2020-06-01T20:42:00Z	4.67	5.22	5.42	5.35
2020-06-01T21:02:00Z	4.67	5.22	5.42	5.35
2020-06-01T21:22:00Z	4.67	5.22	5.42	5.35
2020-06-01T21:42:00Z	4.67	5.22	5.42	5.35
2020-06-01T22:02:00Z	4.67	5.22	5.44	5.37
2020-06-01T22:22:00Z	4.67	5.22	5.44	5.37
2020-06-01T22:42:00Z	4.67	5.22	5.44	5.37
2020-06-01T23:02:00Z	4.67	5.22	5.44	5.37
2020-06-01T23:22:00Z	4.67	5.22	5.44	5.37
2020-06-01T23:42:00Z	4.67	5.22	5.44	5.37
2020-06-02T00:02:00Z	4.67	5.22	5.44	5.37
2020-06-02T00:22:00Z	4.67	5.22	5.44	5.37
2020-06-02T00:42:00Z	4.65	5.22	5.44	5.37
2020-06-02T01:02:00Z	4.65	5.22	5.44	5.37
2020-06-02T01:22:00Z	4.65	5.22	5.44	5.37
2020-06-02T01:42:00Z	4.65	5.22	5.44	5.37
2020-06-02T02:02:00Z	4.65	5.22	5.44	5.39
2020-06-02T02:22:00Z	4.65	5.22	5.44	5.37
2020-06-02T02:42:00Z	4.65	5.22	5.44	5.37
2020-06-02T03:02:00Z	4.65	5.22	5.44	5.37
2020-06-02T03:22:00Z	4.65	5.22	5.44	5.37
2020-06-02T03:42:00Z	4.65	5.2	5.44	5.37
2020-06-02T04:02:00Z	4.63	5.2	5.44	5.37
2020-06-02T04:22:00Z	4.63	5.2	5.42	5.37
2020-06-02T04:42:00Z	4.63	5.2	5.42	5.37
2020-06-02T05:02:00Z	4.63	5.2	5.42	5.37
2020-06-02T05:22:00Z	4.63	5.18	5.42	5.35
2020-06-02T05:42:00Z	4.63	5.18	5.4	5.35
2020-06-02T06:02:00Z	4.63	5.18	5.4	5.35
2020-06-02T06:22:00Z	4.63	5.18	5.4	5.33
2020-06-02T06:42:00Z	4.61	5.16	5.4	5.33
2020-06-02T07:02:00Z	4.61	5.16	5.38	5.33
2020-06-02T07:22:00Z	4.61	5.16	5.38	5.33
2020-06-02T07:42:00Z	4.61	5.16	5.38	5.31
2020-06-02T08:02:00Z	4.61	5.16	5.38	5.31
2020-06-02T08:22:00Z	4.61	5.16	5.38	5.31
2020-06-02T08:42:00Z	4.61	5.14	5.36	5.31
2020-06-02T09:02:00Z	4.61	5.16	5.36	5.31
2020-06-02T09:22:00Z	4.61	5.14	5.36	5.29
2020-06-02T09:42:00Z	4.61	5.14	5.36	5.29
2020-06-02T10:02:00Z	4.61	5.14	5.36	5.29
2020-06-02T10:22:00Z	4.61	5.14	5.36	5.29
2020-06-02T10:42:00Z	4.61	5.14	5.36	5.29
2020-06-02T11:02:00Z	4.61	5.14	5.36	5.29
2020-06-02T11:22:00Z	4.61	5.14	5.36	5.29
2020-06-02T11:42:00Z	4.61	5.14	5.36	5.29
2020-06-02T12:02:00Z	4.61	5.14	5.36	5.28
2020-06-02T12:22:00Z	4.61	5.14	5.36	5.28
2020-06-02T12:42:00Z	4.61	5.14	5.36	5.28
2020-06-02T13:02:00Z	4.61	5.14	5.36	5.29
2020-06-02T13:22:00Z	4.61	5.14	5.36	5.28
2020-06-02T13:42:00Z	4.61	5.14	5.36	5.28
2020-06-02T14:02:00Z	4.61	5.14	5.36	5.28
2020-06-02T14:22:00Z	4.61	5.14	5.36	5.28
2020-06-02T14:42:00Z	4.61	5.14	5.36	5.28
2020-06-02T15:02:00Z	4.61	5.14	5.36	5.28
2020-06-02T15:22:00Z	4.61	5.14	5.36	5.28
2020-06-02T15:42:00Z	4.61	5.14	5.36	5.28
2020-06-02T16:02:00Z	4.61	5.14	5.36	5.28
2020-06-02T16:22:00Z	4.59	5.14	5.36	5.28
2020-06-02T16:42:00Z	4.59	5.16	5.36	5.28
2020-06-02T17:02:00Z	4.59	5.16	5.36	5.28
2020-06-02T17:22:00Z	4.59	5.16	5.36	5.29
2020-06-02T17:42:00Z	4.59	5.16	5.38	5.29
2020-06-02T18:02:00Z	4.59	5.16	5.38	5.29
2020-06-02T18:22:00Z	4.59	5.16	5.38	5.29
2020-06-02T18:42:00Z	4.59	5.18	5.38	5.31
2020-06-02T19:02:00Z	4.59	5.18	5.38	5.31
2020-06-02T19:22:00Z	4.59	5.18	5.4	5.31
2020-06-02T19:42:00Z	4.59	5.18	5.4	5.31
2020-06-02T20:02:00Z	4.59	5.18	5.4	5.33
2020-06-02T20:22:00Z	4.59	5.18	5.4	5.33
2020-06-02T20:42:00Z	4.59	5.18	5.42	5.33
2020-06-02T21:02:00Z	4.59	5.2	5.42	5.33
2020-06-02T21:22:00Z	4.58	5.18	5.42	5.33
2020-06-02T21:42:00Z	4.58	5.18	5.42	5.35
2020-06-02T22:02:00Z	4.58	5.18	5.42	5.35
2020-06-02T22:22:00Z	4.58	5.2	5.42	5.35
2020-06-02T22:42:00Z	4.58	5.18	5.42	5.35
2020-06-02T23:02:00Z	4.58	5.18	5.42	5.35
2020-06-02T23:22:00Z	4.58	5.18	5.42	5.35
2020-06-02T23:42:00Z	4.56	5.18	5.42	5.35
2020-06-03T00:02:00Z	4.56	5.18	5.42	5.35
2020-06-03T00:22:00Z	4.58	5.18	5.42	5.35
2020-06-03T00:42:00Z	4.56	5.18	5.42	5.35
2020-06-03T01:02:00Z	4.56	5.18	5.42	5.35
2020-06-03T01:22:00Z	4.56	5.18	5.42	5.35
2020-06-03T01:42:00Z	4.56	5.18	5.42	5.35
2020-06-03T02:02:00Z	4.56	5.18	5.42	5.35
2020-06-03T02:22:00Z	4.56	5.18	5.42	5.35
2020-06-03T02:42:00Z	4.56	5.18	5.42	5.37
2020-06-03T03:02:00Z	4.56	5.18	5.42	5.37
2020-06-03T03:22:00Z	4.56	5.18	5.42	5.35
2020-06-03T03:42:00Z	4.56	5.18	5.42	5.35
2020-06-03T04:02:00Z	4.56	5.18	5.42	5.35
2020-06-03T04:22:00Z	4.56	5.16	5.4	5.35
2020-06-03T04:42:00Z	4.54	5.16	5.4	5.35
2020-06-03T05:02:00Z	4.54	5.16	5.4	5.33
2020-06-03T05:22:00Z	4.54	5.14	5.4	5.33
2020-06-03T05:42:00Z	4.54	5.14	5.4	5.33
2020-06-03T06:02:00Z	4.54	5.14	5.38	5.33
2020-06-03T06:22:00Z	4.54	5.14	5.38	5.31
2020-06-03T06:42:00Z	4.54	5.12	5.38	5.31
2020-06-03T07:02:00Z	4.54	5.12	5.38	5.31
2020-06-03T07:22:00Z	4.54	5.12	5.36	5.31
2020-06-03T07:42:00Z	4.54	5.12	5.36	5.29
2020-06-03T08:02:00Z	4.54	5.12	5.36	5.29
2020-06-03T08:22:00Z	4.54	5.12	5.36	5.29
2020-06-03T08:42:00Z	4.54	5.12	5.36	5.29
2020-06-03T09:02:00Z	4.54	5.12	5.36	5.29
2020-06-03T09:22:00Z	4.54	5.12	5.36	5.29
2020-06-03T09:42:00Z	4.54	5.12	5.34	5.28
2020-06-03T10:02:00Z	4.54	5.12	5.34	5.28
2020-06-03T10:22:00Z	4.54	5.12	5.34	5.28
2020-06-03T10:42:00Z	4.54	5.12	5.34	5.28
2020-06-03T11:02:00Z	4.54	5.12	5.34	5.28
2020-06-03T11:22:00Z	4.54	5.12	5.34	5.28
2020-06-03T11:42:00Z	4.54	5.12	5.34	5.28
2020-06-03T12:02:00Z	4.54	5.12	5.34	5.28
2020-06-03T12:22:00Z	4.54	5.12	5.34	5.28
2020-06-03T12:42:00Z	4.54	5.12	5.34	5.28
2020-06-03T13:02:00Z	4.54	5.12	5.34	5.28
2020-06-03T13:22:00Z	4.54	5.12	5.34	5.26
2020-06-03T13:42:00Z	4.54	5.12	5.34	5.26
2020-06-03T14:02:00Z	4.54	5.12	5.34	5.26
2020-06-03T14:22:00Z	4.54	5.12	5.34	5.28
2020-06-03T14:42:00Z	4.54	5.12	5.34	5.26
2020-06-03T15:02:00Z	4.54	5.12	5.34	5.26
2020-06-03T15:22:00Z	4.54	5.12	5.34	5.28
2020-06-03T15:42:00Z	4.54	5.12	5.34	5.28
2020-06-03T16:02:00Z	4.54	5.14	5.36	5.28
2020-06-03T16:22:00Z	4.54	5.14	5.36	5.29
2020-06-03T16:42:00Z	4.54	5.14	5.36	5.29
2020-06-03T17:02:00Z	4.54	5.14	5.36	5.29
2020-06-03T17:22:00Z	4.52	5.14	5.36	5.29
2020-06-03T17:42:00Z	4.52	5.14	5.36	5.29
2020-06-03T18:02:00Z	4.52	5.14	5.38	5.29
2020-06-03T18:22:00Z	4.52	5.14	5.38	5.29
2020-06-03T18:42:00Z	4.52	5.14	5.38	5.29
2020-06-03T19:02:00Z	4.52	5.14	5.38	5.31
2020-06-03T19:22:00Z	4.52	5.14	5.38	5.31
2020-06-03T19:42:00Z	4.52	5.16	5.38	5.31
2020-06-03T20:02:00Z	4.52	5.16	5.4	5.31
2020-06-03T20:22:00Z	4.52	5.16	5.38	5.31
2020-06-03T20:42:00Z	4.52	5.16	5.4	5.31
2020-06-03T21:02:00Z	4.52	5.16	5.4	5.33
2020-06-03T21:22:00Z	4.51	5.16	5.38	5.33
2020-06-03T21:42:00Z	4.51	5.14	5.4	5.33
2020-06-03T22:02:00Z	4.51	5.16	5.4	5.33
2020-06-03T22:22:00Z	4.51	5.16	5.4	5.33
2020-06-03T22:42:00Z	4.51	5.16	5.4	5.33
2020-06-03T23:02:00Z	4.51	5.16	5.4	5.33
2020-06-03T23:22:00Z	4.51	5.16	5.4	5.33
2020-06-03T23:42:00Z	4.51	5.16	5.4	5.33
2020-06-04T00:02:00Z	4.51	5.16	5.4	5.33
2020-06-04T00:22:00Z	4.51	5.16	5.4	5.33
2020-06-04T00:42:00Z	4.51	5.14	5.4	5.33
2020-06-04T01:02:00Z	4.51	5.14	5.4	5.33
2020-06-04T01:22:00Z	4.51	5.14	5.4	5.33
2020-06-04T01:42:00Z	4.51	5.14	5.4	5.33
2020-06-04T02:02:00Z	4.51	5.14	5.4	5.33
2020-06-04T02:22:00Z	4.51	5.14	5.4	5.33
2020-06-04T02:42:00Z	4.51	5.14	5.4	5.33
2020-06-04T03:02:00Z	4.51	5.14	5.4	5.33
2020-06-04T03:22:00Z	4.51	5.14	5.4	5.33
2020-06-04T03:42:00Z	4.51	5.14	5.4	5.33
2020-06-04T04:02:00Z	4.49	5.14	5.4	5.33
2020-06-04T04:22:00Z	4.49	5.14	5.38	5.33
2020-06-04T04:42:00Z	4.49	5.14	5.38	5.33
2020-06-04T05:02:00Z	4.49	5.12	5.38	5.31
2020-06-04T05:22:00Z	4.49	5.12	5.38	5.31
2020-06-04T05:42:00Z	4.49	5.12	5.38	5.31
2020-06-04T06:02:00Z	4.49	5.12	5.36	5.31
2020-06-04T06:22:00Z	4.49	5.11	5.36	5.29
2020-06-04T06:42:00Z	4.49	5.12	5.36	5.29
2020-06-04T07:02:00Z	4.49	5.11	5.36	5.29
2020-06-04T07:22:00Z	4.49	5.11	5.36	5.29
2020-06-04T07:42:00Z	4.49	5.11	5.34	5.29
2020-06-04T08:02:00Z	4.49	5.11	5.34	5.28
2020-06-04T08:22:00Z	4.49	5.11	5.34	5.28
2020-06-04T08:42:00Z	4.49	5.11	5.34	5.28
2020-06-04T09:02:00Z	4.49	5.09	5.34	5.28
2020-06-04T09:22:00Z	4.49	5.09	5.33	5.26
2020-06-04T09:42:00Z	4.49	5.09	5.33	5.26
2020-06-04T10:02:00Z	4.49	5.09	5.33	5.26
2020-06-04T10:22:00Z	4.49	5.09	5.34	5.26
2020-06-04T10:42:00Z	4.49	5.09	5.33	5.26
2020-06-04T11:02:00Z	4.49	5.09	5.33	5.26
2020-06-04T11:22:00Z	4.49	5.09	5.33	5.26
2020-06-04T11:42:00Z	4.49	5.09	5.33	5.26
2020-06-04T12:02:00Z	4.49	5.09	5.33	5.26
2020-06-04T12:22:00Z	4.51	5.11	5.34	5.26
2020-06-04T12:42:00Z	4.51	5.11	5.34	5.28
2020-06-04T13:02:00Z	4.51	5.11	5.34	5.28
2020-06-04T13:22:00Z	4.51	5.11	5.34	5.28
2020-06-04T13:42:00Z	4.51	5.12	5.36	5.29
2020-06-04T14:02:00Z	4.51	5.12	5.36	5.29
2020-06-04T14:22:00Z	4.51	5.12	5.36	5.29
2020-06-04T14:42:00Z	4.51	5.12	5.36	5.29
2020-06-04T15:02:00Z	4.51	5.12	5.36	5.29
2020-06-04T15:22:00Z	4.49	5.12	5.36	5.29
2020-06-04T15:42:00Z	4.49	5.12	5.36	5.29
2020-06-04T16:02:00Z	4.49	5.12	5.36	5.29
2020-06-04T16:22:00Z	4.49	5.12	5.36	5.29
2020-06-04T16:42:00Z	4.49	5.12	5.36	5.29
2020-06-04T17:02:00Z	4.49	5.12	5.36	5.29
2020-06-04T17:22:00Z	4.49	5.12	5.36	5.29
2020-06-04T17:42:00Z	4.51	5.12	5.38	5.29
2020-06-04T18:02:00Z	4.49	5.12	5.36	5.31
2020-06-04T18:22:00Z	4.49	5.12	5.36	5.31
2020-06-04T18:42:00Z	4.49	5.12	5.36	5.31
2020-06-04T19:02:00Z	4.51	5.12	5.36	5.31
2020-06-04T19:22:00Z	4.52	5.12	5.36	5.31
2020-06-04T19:42:00Z	4.52	5.12	5.36	5.31
2020-06-04T20:02:00Z	4.52	5.12	5.36	5.31
2020-06-04T20:22:00Z	4.52	5.12	5.38	5.31
2020-06-04T20:42:00Z	4.52	5.12	5.36	5.31
2020-06-04T21:02:00Z	4.52	5.12	5.36	5.31
2020-06-04T21:22:00Z	4.52	5.12	5.36	5.31
2020-06-04T21:42:00Z	4.52	5.12	5.38	5.31
2020-06-04T22:02:00Z	4.52	5.12	5.38	5.31
2020-06-04T22:22:00Z	4.52	5.12	5.38	5.31
2020-06-04T22:42:00Z	4.52	5.12	5.38	5.31
2020-06-04T23:02:00Z	4.52	5.12	5.38	5.31
2020-06-04T23:22:00Z	4.52	5.12	5.38	5.31
2020-06-04T23:42:00Z	4.52	5.12	5.38	5.31
2020-06-05T00:02:00Z	4.52	5.12	5.38	5.31
2020-06-05T00:22:00Z	4.52	5.12	5.38	5.31
2020-06-05T00:42:00Z	4.52	5.12	5.38	5.31
2020-06-05T01:02:00Z	4.52	5.12	5.38	5.31
2020-06-05T01:22:00Z	4.52	5.12	5.38	5.31
2020-06-05T01:42:00Z	4.52	5.12	5.38	5.31
2020-06-05T02:02:00Z	4.52	5.12	5.38	5.31
2020-06-05T02:22:00Z	4.52	5.12	5.38	5.31
2020-06-05T02:42:00Z	4.52	5.12	5.38	5.31
2020-06-05T03:02:00Z	4.54	5.12	5.38	5.31
2020-06-05T03:22:00Z	4.54	5.12	5.38	5.31
2020-06-05T03:42:00Z	4.54	5.12	5.38	5.31
2020-06-05T04:02:00Z	4.54	5.12	5.38	5.31
2020-06-05T04:22:00Z	4.54	5.12	5.38	5.31
2020-06-05T04:42:00Z	4.54	5.12	5.38	5.31
2020-06-05T05:02:00Z	4.54	5.12	5.38	5.31
2020-06-05T05:22:00Z	4.54	5.12	5.38	5.31
2020-06-05T05:42:00Z	4.54	5.12	5.38	5.31
2020-06-05T06:02:00Z	4.54	5.12	5.38	5.33
2020-06-05T06:22:00Z	4.54	5.12	5.38	5.31
2020-06-05T06:42:00Z	4.54	5.12	5.38	5.31
2020-06-05T07:02:00Z	4.54	5.12	5.38	5.31
2020-06-05T07:22:00Z	4.54	5.12	5.38	5.31
2020-06-05T07:42:00Z	4.54	5.12	5.38	5.31
2020-06-05T08:02:00Z	4.54	5.12	5.36	5.31
2020-06-05T08:22:00Z	4.54	5.12	5.36	5.31
2020-06-05T08:42:00Z	4.54	5.11	5.36	5.31
2020-06-05T09:02:00Z	4.54	5.11	5.36	5.29
2020-06-05T09:22:00Z	4.54	5.11	5.36	5.31
2020-06-05T09:42:00Z	4.54	5.11	5.36	5.29
2020-06-05T10:02:00Z	4.54	5.11	5.36	5.31
2020-06-05T10:22:00Z	4.54	5.11	5.36	5.29
2020-06-05T10:42:00Z	4.54	5.11	5.36	5.29
2020-06-05T11:02:00Z	4.54	5.11	5.36	5.29
2020-06-05T11:22:00Z	4.54	5.11	5.36	5.29
2020-06-05T11:42:00Z	4.54	5.11	5.36	5.29
2020-06-05T12:02:00Z	4.54	5.11	5.36	5.29
2020-06-05T12:22:00Z	4.54	5.11	5.34	5.29
2020-06-05T12:42:00Z	4.54	5.11	5.34	5.28
2020-06-05T13:02:00Z	4.54	5.11	5.34	5.28
2020-06-05T13:22:00Z	4.54	5.11	5.34	5.28
2020-06-05T13:42:00Z	4.56	5.11	5.34	5.28
2020-06-05T14:02:00Z	4.56	5.11	5.34	5.29
2020-06-05T14:22:00Z	4.56	5.11	5.34	5.28
2020-06-05T14:42:00Z	4.56	5.11	5.34	5.28
2020-06-05T15:02:00Z	4.56	5.11	5.34	5.28
2020-06-05T15:22:00Z	4.56	5.11	5.34	5.28
2020-06-05T15:42:00Z	4.56	5.11	5.34	5.28
2020-06-05T16:02:00Z	4.56	5.11	5.34	5.28
2020-06-05T16:22:00Z	4.56	5.12	5.36	5.29
2020-06-05T16:42:00Z	4.56	5.12	5.36	5.29
2020-06-05T17:02:00Z	4.56	5.12	5.36	5.29
2020-06-05T17:22:00Z	4.58	5.12	5.36	5.29
2020-06-05T17:42:00Z	4.56	5.12	5.36	5.29
2020-06-05T18:02:00Z	4.58	5.12	5.36	5.29
2020-06-05T18:22:00Z	4.56	5.12	5.36	5.29
2020-06-05T18:42:00Z	4.58	5.12	5.36	5.29
2020-06-05T19:02:00Z	4.56	5.12	5.36	5.29
2020-06-05T19:22:00Z	4.56	5.12	5.36	5.31
2020-06-05T19:42:00Z	4.58	5.12	5.38	5.31
2020-06-05T20:02:00Z	4.58	5.12	5.38	5.31
2020-06-05T20:22:00Z	4.56	5.12	5.38	5.31
2020-06-05T20:42:00Z	4.56	5.12	5.38	5.31
2020-06-05T21:02:00Z	4.56	5.12	5.38	5.31
2020-06-05T21:22:00Z	4.58	5.12	5.38	5.31
2020-06-05T21:42:00Z	4.56	5.12	5.38	5.31
2020-06-05T22:02:00Z	4.56	5.12	5.38	5.31
2020-06-05T22:22:00Z	4.56	5.12	5.38	5.31
2020-06-05T22:42:00Z	4.56	5.12	5.38	5.31
2020-06-05T23:02:00Z	4.56	5.12	5.38	5.31
2020-06-05T23:22:00Z	4.56	5.12	5.38	5.31
2020-06-05T23:42:00Z	4.56	5.12	5.38	5.31
2020-06-06T00:02:00Z	4.56	5.12	5.38	5.31
2020-06-06T00:22:00Z	4.56	5.12	5.38	5.31
2020-06-06T00:42:00Z	4.56	5.12	5.38	5.31
2020-06-06T01:02:00Z	4.56	5.12	5.38	5.33
2020-06-06T01:22:00Z	4.56	5.12	5.38	5.31
2020-06-06T01:42:00Z	4.56	5.12	5.38	5.31
2020-06-06T02:02:00Z	4.56	5.12	5.38	5.33
2020-06-06T02:22:00Z	4.56	5.12	5.38	5.31
2020-06-06T02:42:00Z	4.56	5.12	5.38	5.33
2020-06-06T03:02:00Z	4.56	5.12	5.38	5.31
2020-06-06T03:22:00Z	4.56	5.12	5.38	5.31
2020-06-06T03:42:00Z	4.56	5.12	5.38	5.31
2020-06-06T04:02:00Z	4.56	5.12	5.38	5.31
2020-06-06T04:22:00Z	4.56	5.12	5.38	5.31
2020-06-06T04:42:00Z	4.56	5.12	5.38	5.31
2020-06-06T05:02:00Z	4.56	5.12	5.36	5.31
2020-06-06T05:22:00Z	4.56	5.12	5.36	5.31
2020-06-06T05:42:00Z	4.56	5.11	5.36	5.31
2020-06-06T06:02:00Z	4.56	5.11	5.36	5.31
2020-06-06T06:22:00Z	4.56	5.11	5.36	5.29
2020-06-06T06:42:00Z	4.56	5.11	5.36	5.29
2020-06-06T07:02:00Z	4.56	5.11	5.34	5.29
2020-06-06T07:22:00Z	4.56	5.11	5.34	5.29
2020-06-06T07:42:00Z	4.56	5.11	5.34	5.29
2020-06-06T08:02:00Z	4.56	5.11	5.34	5.29
2020-06-06T08:22:00Z	4.56	5.11	5.36	5.29
2020-06-06T08:42:00Z	4.56	5.11	5.34	5.29
2020-06-06T09:02:00Z	4.56	5.11	5.34	5.29
2020-06-06T09:22:00Z	4.56	5.11	5.34	5.28
2020-06-06T09:42:00Z	4.56	5.09	5.34	5.28
2020-06-06T10:02:00Z	4.56	5.09	5.34	5.28
2020-06-06T10:22:00Z	4.56	5.11	5.34	5.28
2020-06-06T10:42:00Z	4.56	5.09	5.33	5.28
2020-06-06T11:02:00Z	4.56	5.09	5.33	5.28
2020-06-06T11:22:00Z	4.56	5.11	5.34	5.28
2020-06-06T11:42:00Z	4.56	5.09	5.33	5.28
2020-06-06T12:02:00Z	4.56	5.09	5.33	5.28
2020-06-06T12:22:00Z	4.56	5.09	5.33	5.28
2020-06-06T12:42:00Z	4.56	5.09	5.33	5.26
2020-06-06T13:02:00Z	4.56	5.09	5.33	5.26
2020-06-06T13:22:00Z	4.58	5.11	5.33	5.26
2020-06-06T13:42:00Z	4.58	5.11	5.34	5.28
2020-06-06T14:02:00Z	4.58	5.11	5.34	5.28
2020-06-06T14:22:00Z	4.58	5.11	5.34	5.28
2020-06-06T14:42:00Z	4.58	5.11	5.33	5.28
2020-06-06T15:02:00Z	4.58	5.11	5.33	5.28
2020-06-06T15:22:00Z	4.58	5.11	5.34	5.28
2020-06-06T15:42:00Z	4.58	5.12	5.34	5.29
2020-06-06T16:02:00Z	4.58	5.12	5.34	5.29
2020-06-06T16:22:00Z	4.58	5.12	5.34	5.29
2020-06-06T16:42:00Z	4.58	5.12	5.34	5.29
2020-06-06T17:02:00Z	4.58	5.12	5.34	5.29
2020-06-06T17:22:00Z	4.58	5.12	5.34	5.29
2020-06-06T17:42:00Z	4.56	5.11	5.34	5.28
2020-06-06T18:02:00Z	4.58	5.11	5.34	5.28
2020-06-06T18:22:00Z	4.58	5.11	5.34	5.28
2020-06-06T18:42:00Z	4.58	5.12	5.34	5.28
2020-06-06T19:02:00Z	4.58	5.12	5.34	5.28
2020-06-06T19:22:00Z	4.58	5.12	5.36	5.29
2020-06-06T19:42:00Z	4.58	5.12	5.36	5.29
2020-06-06T20:02:00Z	4.58	5.12	5.36	5.29
2020-06-06T20:22:00Z	4.58	5.12	5.36	5.29
2020-06-06T20:42:00Z	4.58	5.12	5.36	5.29
2020-06-06T21:02:00Z	4.58	5.12	5.36	5.29
2020-06-06T21:22:00Z	4.58	5.12	5.36	5.31
2020-06-06T21:42:00Z	4.58	5.12	5.36	5.29
2020-06-06T22:02:00Z	4.58	5.12	5.36	5.31
2020-06-06T22:22:00Z	4.58	5.12	5.36	5.31
2020-06-06T22:42:00Z	4.58	5.12	5.36	5.31
2020-06-06T23:02:00Z	4.58	5.12	5.36	5.31
2020-06-06T23:22:00Z	4.58	5.12	5.36	5.31
2020-06-06T23:42:00Z	4.58	5.12	5.36	5.31
2020-06-07T00:02:00Z	4.58	5.12	5.36	5.31
2020-06-07T00:22:00Z	4.56	5.12	5.36	5.31
2020-06-07T00:42:00Z	4.58	5.12	5.36	5.31
2020-06-07T01:02:00Z	4.58	5.12	5.36	5.31
2020-06-07T01:22:00Z	4.56	5.12	5.36	5.31
2020-06-07T01:42:00Z	4.56	5.12	5.36	5.31
2020-06-07T02:02:00Z	4.58	5.12	5.36	5.31
2020-06-07T02:22:00Z	4.58	5.12	5.36	5.31
2020-06-07T02:42:00Z	4.56	5.12	5.36	5.31
2020-06-07T03:02:00Z	4.58	5.12	5.36	5.31
2020-06-07T03:22:00Z	4.58	5.12	5.36	5.31
2020-06-07T03:42:00Z	4.56	5.12	5.36	5.31
2020-06-07T04:02:00Z	4.56	5.12	5.36	5.29
2020-06-07T04:22:00Z	4.56	5.12	5.36	5.31
2020-06-07T04:42:00Z	4.56	5.12	5.36	5.29
2020-06-07T05:02:00Z	4.56	5.11	5.36	5.29
2020-06-07T05:22:00Z	4.56	5.11	5.34	5.29
2020-06-07T05:42:00Z	4.56	5.11	5.34	5.29
2020-06-07T06:02:00Z	4.56	5.11	5.34	5.29
2020-06-07T06:22:00Z	4.56	5.11	5.34	5.29
2020-06-07T06:42:00Z	4.56	5.11	5.34	5.29
2020-06-07T07:02:00Z	4.56	5.11	5.34	5.28
2020-06-07T07:22:00Z	4.56	5.11	5.34	5.28
2020-06-07T07:42:00Z	4.56	5.11	5.34	5.28
2020-06-07T08:02:00Z	4.56	5.11	5.34	5.28
2020-06-07T08:22:00Z	4.56	5.11	5.34	5.28
2020-06-07T08:42:00Z	4.56	5.11	5.34	5.28
2020-06-07T09:02:00Z	4.56	5.11	5.33	5.28
2020-06-07T09:22:00Z	4.56	5.11	5.33	5.28
2020-06-07T09:42:00Z	4.56	5.09	5.33	5.26
2020-06-07T10:02:00Z	4.56	5.09	5.33	5.26
2020-06-07T10:22:00Z	4.56	5.09	5.33	5.26
2020-06-07T10:42:00Z	4.56	5.09	5.33	5.26
2020-06-07T11:02:00Z	4.56	5.09	5.31	5.26
2020-06-07T11:22:00Z	4.56	5.09	5.33	5.26
2020-06-07T11:42:00Z	4.56	5.09	5.33	5.26
2020-06-07T12:02:00Z	4.58	5.11	5.33	5.26
2020-06-07T12:22:00Z	4.58	5.11	5.33	5.26
2020-06-07T12:42:00Z	4.58	5.11	5.33	5.26
2020-06-07T13:02:00Z	4.58	5.11	5.33	5.26
2020-06-07T13:22:00Z	4.58	5.11	5.33	5.28
2020-06-07T13:42:00Z	4.58	5.11	5.33	5.28
2020-06-07T14:02:00Z	4.58	5.11	5.33	5.28
2020-06-07T14:22:00Z	4.58	5.11	5.33	5.28
2020-06-07T14:42:00Z	4.58	5.11	5.33	5.28
2020-06-07T15:02:00Z	4.58	5.11	5.33	5.28
2020-06-07T15:22:00Z	4.58	5.11	5.34	5.28
2020-06-07T15:42:00Z	4.58	5.11	5.34	5.28
2020-06-07T16:02:00Z	4.56	5.11	5.34	5.28
2020-06-07T16:22:00Z	4.56	5.11	5.34	5.28
2020-06-07T16:42:00Z	4.56	5.11	5.34	5.28
2020-06-07T17:02:00Z	4.58	5.11	5.34	5.28
2020-06-07T17:22:00Z	4.56	5.11	5.34	5.28
2020-06-07T17:42:00Z	4.56	5.12	5.34	5.28
2020-06-07T18:02:00Z	4.56	5.12	5.34	5.28
2020-06-07T18:22:00Z	4.56	5.12	5.34	5.28
2020-06-07T18:42:00Z	4.56	5.12	5.34	5.28
2020-06-07T19:02:00Z	4.56	5.12	5.34	5.28
2020-06-07T19:22:00Z	4.56	5.12	5.34	5.29
2020-06-07T19:42:00Z	4.56	5.12	5.34	5.29
2020-06-07T20:02:00Z	4.56	5.12	5.34	5.29
2020-06-07T20:22:00Z	4.56	5.12	5.34	5.29
2020-06-07T20:42:00Z	4.56	5.12	5.36	5.29
2020-06-07T21:02:00Z	4.56	5.12	5.36	5.29
2020-06-07T21:22:00Z	4.56	5.12	5.36	5.29
2020-06-07T21:42:00Z	4.56	5.12	5.36	5.29
2020-06-07T21:44:36Z	4.56	5.12	5.34	5.29
2020-06-07T21:55:26Z	4.56	5.12	5.36	5.29
2020-06-07T22:03:40Z	4.56	5.12	5.36	5.29
2020-06-07T22:07:40Z	4.56	5.12	5.36	5.29
2020-06-07T22:26:00Z	4.56	5.12	5.36	5.29
2020-06-07T22:46:00Z	4.56	5.12	5.36	5.29
2020-06-07T23:06:00Z	4.56	5.12	5.36	5.29
2020-06-07T23:26:00Z	4.56	5.12	5.36	5.31
2020-06-07T23:46:00Z	4.56	5.12	5.36	5.29
2020-06-08T00:06:00Z	4.56	5.12	5.36	5.31
2020-06-08T00:26:00Z	4.56	5.12	5.36	5.31
2020-06-08T00:46:00Z	4.56	5.12	5.36	5.31
2020-06-08T01:06:00Z	4.56	5.12	5.36	5.31
2020-06-08T01:26:00Z	4.56	5.12	5.36	5.31
2020-06-08T01:46:00Z	4.56	5.12	5.36	5.31
2020-06-08T02:06:00Z	4.56	5.12	5.36	5.31
2020-06-08T02:26:00Z	4.56	5.12	5.36	5.31
2020-06-08T02:46:00Z	4.56	5.12	5.36	5.31
2020-06-08T03:06:00Z	4.56	5.12	5.36	5.31
2020-06-08T03:26:00Z	4.56	5.12	5.36	5.31
2020-06-08T03:46:00Z	4.56	5.12	5.36	5.31
2020-06-08T04:06:00Z	4.54	5.12	5.36	5.31
2020-06-08T04:26:00Z	4.54	5.11	5.36	5.29
2020-06-08T04:46:00Z	4.54	5.11	5.34	5.29
2020-06-08T05:06:00Z	4.54	5.11	5.34	5.29
2020-06-08T05:26:00Z	4.54	5.11	5.34	5.29
2020-06-08T05:46:00Z	4.54	5.11	5.34	5.28
2020-06-08T06:06:00Z	4.54	5.11	5.34	5.28
2020-06-08T06:26:00Z	4.54	5.11	5.33	5.28
2020-06-08T06:46:00Z	4.54	5.09	5.33	5.28
2020-06-08T07:06:00Z	4.52	5.09	5.33	5.28
2020-06-08T07:26:00Z	4.54	5.09	5.33	5.28
2020-06-08T07:46:00Z	4.54	5.09	5.33	5.28
2020-06-08T08:06:00Z	4.54	5.09	5.33	5.26
2020-06-08T08:26:00Z	4.54	5.09	5.33	5.26
2020-06-08T08:46:00Z	4.54	5.09	5.33	5.26
2020-06-08T09:06:00Z	4.54	5.09	5.33	5.26
2020-06-08T09:26:00Z	4.52	5.09	5.31	5.26
2020-06-08T09:46:00Z	4.52	5.09	5.31	5.26
2020-06-08T10:06:00Z	4.54	5.09	5.31	5.26
2020-06-08T10:26:00Z	4.54	5.09	5.31	5.26
2020-06-08T10:46:00Z	4.54	5.09	5.31	5.26
2020-06-08T11:06:00Z	4.54	5.09	5.31	5.26
2020-06-08T11:26:00Z	4.54	5.09	5.31	5.26
2020-06-08T11:46:00Z	4.54	5.09	5.31	5.26
2020-06-08T12:06:00Z	4.54	5.09	5.31	5.24
2020-06-08T12:26:00Z	4.54	5.09	5.31	5.24
2020-06-08T12:46:00Z	4.54	5.09	5.31	5.26
2020-06-08T13:06:00Z	4.54	5.09	5.31	5.24
2020-06-08T13:26:00Z	4.54	5.09	5.31	5.24
2020-06-08T13:46:00Z	4.54	5.09	5.31	5.26
2020-06-08T14:06:00Z	4.54	5.09	5.31	5.24
2020-06-08T14:26:00Z	4.54	5.09	5.31	5.24
2020-06-08T14:46:00Z	4.54	5.09	5.31	5.24
2020-06-08T15:06:00Z	4.54	5.09	5.31	5.26
2020-06-08T15:26:00Z	4.54	5.09	5.31	5.24
2020-06-08T15:46:00Z	4.54	5.11	5.33	5.26
2020-06-08T16:06:00Z	4.54	5.11	5.31	5.26
2020-06-08T16:26:00Z	4.54	5.11	5.31	5.24
2020-06-08T16:46:00Z	4.54	5.11	5.33	5.26
2020-06-08T17:06:00Z	4.54	5.11	5.33	5.26
2020-06-08T17:26:00Z	4.54	5.11	5.33	5.26
2020-06-08T17:46:00Z	4.54	5.11	5.33	5.26
2020-06-08T18:06:00Z	4.54	5.11	5.33	5.26
2020-06-08T18:26:00Z	4.54	5.11	5.33	5.26
2020-06-08T18:46:00Z	4.54	5.11	5.33	5.28
2020-06-08T19:06:00Z	4.54	5.12	5.34	5.28
2020-06-08T19:26:00Z	4.54	5.12	5.34	5.28
2020-06-08T19:46:00Z	4.54	5.12	5.34	5.28
2020-06-08T20:06:00Z	4.54	5.12	5.34	5.28
2020-06-08T20:26:00Z	4.54	5.12	5.34	5.28
2020-06-08T20:46:00Z	4.54	5.12	5.34	5.28
2020-06-08T21:06:00Z	4.54	5.12	5.34	5.28
2020-06-08T21:26:00Z	4.54	5.12	5.34	5.28
2020-06-08T21:46:00Z	4.54	5.12	5.34	5.28
2020-06-08T22:06:00Z	4.54	5.12	5.34	5.28
2020-06-08T22:16:44Z	4.54	5.12	5.34	5.28
2020-06-08T22:20:44Z	4.52	5.12	5.34	5.28
2020-06-08T22:39:00Z	4.54	5.12	5.34	5.28
2020-06-08T22:59:00Z	4.52	5.12	5.34	5.28
2020-06-08T23:19:00Z	4.52	5.12	5.34	5.28
2020-06-08T23:39:00Z	4.52	5.12	5.34	5.28
2020-06-08T23:59:00Z	4.54	5.12	5.34	5.29
2020-06-09T00:19:00Z	4.52	5.12	5.34	5.29
2020-06-09T00:39:00Z	4.52	5.12	5.34	5.29
2020-06-09T00:59:00Z	4.52	5.12	5.34	5.29
2020-06-09T01:19:00Z	4.52	5.12	5.34	5.29
2020-06-09T01:24:46Z	4.52	5.12	5.34	5.29
2020-06-09T01:43:00Z	4.52	5.12	5.34	5.29
2020-06-09T02:03:00Z	4.52	5.12	5.36	5.29
2020-06-09T02:23:00Z	4.52	5.12	5.36	5.29
2020-06-09T02:43:00Z	4.52	5.12	5.36	5.29
2020-06-09T03:03:00Z	4.52	5.12	5.36	5.29
2020-06-09T03:23:00Z	4.52	5.12	5.36	5.29
2020-06-09T03:43:00Z	4.52	5.12	5.34	5.29
2020-06-09T04:03:00Z	4.52	5.12	5.34	5.29
2020-06-09T04:23:00Z	4.52	5.11	5.34	5.29
2020-06-09T04:43:00Z	4.51	5.11	5.34	5.28
2020-06-09T05:03:00Z	4.51	5.11	5.33	5.28
2020-06-09T05:23:00Z	4.51	5.11	5.33	5.28
2020-06-09T05:43:00Z	4.51	5.11	5.33	5.28
2020-06-09T06:03:00Z	4.51	5.09	5.33	5.26
2020-06-09T06:23:00Z	4.51	5.09	5.33	5.28
2020-06-09T06:43:00Z	4.51	5.09	5.33	5.28
2020-06-09T07:03:00Z	4.52	5.09	5.33	5.26
2020-06-09T07:23:00Z	4.51	5.09	5.33	5.26
2020-06-09T07:43:00Z	4.51	5.09	5.33	5.26
2020-06-09T08:03:00Z	4.51	5.09	5.33	5.26
2020-06-09T08:23:00Z	4.51	5.09	5.33	5.26
2020-06-09T08:43:00Z	4.51	5.09	5.33	5.26
2020-06-09T09:03:00Z	4.51	5.09	5.33	5.26
2020-06-09T09:23:00Z	4.51	5.09	5.31	5.26
2020-06-09T09:43:00Z	4.51	5.09	5.31	5.26
2020-06-09T10:03:00Z	4.51	5.09	5.31	5.24
2020-06-09T10:23:00Z	4.51	5.09	5.31	5.26
2020-06-09T10:43:00Z	4.51	5.09	5.31	5.24
2020-06-09T11:03:00Z	4.51	5.09	5.31	5.24
2020-06-09T11:23:00Z	4.51	5.09	5.31	5.24
2020-06-09T11:43:00Z	4.51	5.09	5.31	5.24
2020-06-09T12:03:00Z	4.51	5.09	5.31	5.24
2020-06-09T12:23:00Z	4.51	5.09	5.31	5.24
2020-06-09T12:43:00Z	4.51	5.09	5.31	5.24
2020-06-09T13:03:00Z	4.51	5.09	5.31	5.24
2020-06-09T13:23:00Z	4.51	5.09	5.31	5.24
2020-06-09T13:43:00Z	4.51	5.09	5.31	5.24
2020-06-09T14:03:00Z	4.51	5.09	5.31	5.24
2020-06-09T14:23:00Z	4.51	5.09	5.31	5.24
2020-06-09T14:43:00Z	4.51	5.09	5.31	5.24
2020-06-09T15:03:00Z	4.51	5.09	5.31	5.24
2020-06-09T15:23:00Z	4.52	5.09	5.33	5.24
2020-06-09T15:43:00Z	4.51	5.09	5.33	5.26
2020-06-09T16:03:00Z	4.51	5.09	5.31	5.26
2020-06-09T16:23:00Z	4.51	5.11	5.33	5.26
2020-06-09T16:43:00Z	4.51	5.11	5.33	5.24
2020-06-09T17:03:00Z	4.51	5.11	5.33	5.26
2020-06-09T17:23:00Z	4.51	5.11	5.33	5.26
2020-06-09T17:43:00Z	4.51	5.11	5.33	5.26
2020-06-09T18:03:00Z	4.51	5.11	5.33	5.26
2020-06-09T18:23:00Z	4.51	5.11	5.33	5.26
2020-06-09T18:43:00Z	4.51	5.11	5.33	5.26
2020-06-09T18:49:30Z	4.51	5.11	5.33	5.26
2020-06-09T18:57:54Z	4.51	5.11	5.33	5.26
2020-06-09T19:17:00Z	4.51	5.11	5.33	5.26
2020-06-09T19:37:00Z	4.51	5.11	5.33	5.26
2020-06-09T19:57:00Z	4.51	5.11	5.33	5.26
2020-06-09T20:17:00Z	4.51	5.11	5.33	5.26
2020-06-09T20:37:00Z	4.51	5.11	5.33	5.26
2020-06-09T20:57:00Z	4.51	5.11	5.33	5.26
2020-06-09T21:17:00Z	4.51	5.11	5.33	5.26
2020-06-09T21:37:00Z	4.51	5.11	5.33	5.28
2020-06-09T21:57:00Z	4.51	5.11	5.33	5.28
2020-06-09T22:17:00Z	4.49	5.11	5.33	5.28
2020-06-09T22:37:00Z	4.51	5.11	5.34	5.28
2020-06-09T22:57:00Z	4.49	5.11	5.34	5.28
2020-06-09T23:17:00Z	4.49	5.11	5.34	5.28
2020-06-09T23:37:00Z	4.51	5.11	5.34	5.28
2020-06-09T23:57:00Z	4.51	5.11	5.34	5.28
2020-06-10T00:17:00Z	4.51	5.11	5.34	5.28
2020-06-10T00:37:00Z	4.51	5.11	5.34	5.28
2020-06-10T00:57:00Z	4.51	5.11	5.34	5.28
2020-06-10T01:17:00Z	4.51	5.11	5.34	5.28
2020-06-10T01:37:00Z	4.51	5.11	5.34	5.29
2020-06-10T01:57:00Z	4.51	5.12	5.34	5.29
2020-06-10T02:17:00Z	4.49	5.11	5.34	5.29
2020-06-10T02:37:00Z	4.49	5.11	5.34	5.29
2020-06-10T02:57:00Z	4.49	5.11	5.34	5.29
2020-06-10T03:17:00Z	4.49	5.11	5.34	5.29
2020-06-10T03:37:00Z	4.49	5.11	5.34	5.28
2020-06-10T03:57:00Z	4.49	5.11	5.34	5.28
2020-06-10T04:17:00Z	4.49	5.11	5.34	5.28
2020-06-10T04:37:00Z	4.49	5.11	5.33	5.28
2020-06-10T04:57:00Z	4.49	5.09	5.33	5.28
2020-06-10T05:17:00Z	4.49	5.09	5.33	5.28
2020-06-10T05:37:00Z	4.49	5.09	5.33	5.28
2020-06-10T05:57:00Z	4.49	5.09	5.33	5.26
2020-06-10T06:17:00Z	4.49	5.09	5.33	5.26
2020-06-10T06:37:00Z	4.49	5.09	5.33	5.26
2020-06-10T06:57:00Z	4.49	5.09	5.33	5.26
2020-06-10T07:17:00Z	4.49	5.09	5.31	5.26
2020-06-10T07:37:00Z	4.49	5.09	5.31	5.26
2020-06-10T07:57:00Z	4.49	5.09	5.31	5.26
2020-06-10T08:17:00Z	4.49	5.09	5.31	5.26
2020-06-10T08:37:00Z	4.49	5.07	5.31	5.26
2020-06-10T08:57:00Z	4.49	5.09	5.31	5.26
2020-06-10T09:17:00Z	4.49	5.07	5.31	5.24
2020-06-10T09:37:00Z	4.49	5.07	5.31	5.24
2020-06-10T09:57:00Z	4.47	5.07	5.31	5.24
2020-06-10T10:17:00Z	4.47	5.07	5.31	5.24
2020-06-10T10:37:00Z	4.49	5.07	5.31	5.24
2020-06-10T10:57:00Z	4.49	5.07	5.31	5.24
2020-06-10T11:17:00Z	4.49	5.07	5.31	5.24
2020-06-10T11:37:00Z	4.49	5.09	5.31	5.24
2020-06-10T11:57:00Z	4.49	5.07	5.31	5.24
2020-06-10T12:17:00Z	4.47	5.07	5.31	5.22
2020-06-10T12:37:00Z	4.49	5.07	5.31	5.24
2020-06-10T12:57:00Z	4.49	5.07	5.29	5.24
2020-06-10T13:17:00Z	4.49	5.07	5.31	5.24
2020-06-10T13:37:00Z	4.49	5.07	5.31	5.24
2020-06-10T13:57:00Z	4.49	5.07	5.31	5.24
2020-06-10T14:17:00Z	4.49	5.09	5.31	5.24
2020-06-10T14:37:00Z	4.49	5.09	5.31	5.24
2020-06-10T14:57:00Z	4.49	5.07	5.31	5.24
2020-06-10T15:17:00Z	4.49	5.09	5.31	5.24
2020-06-10T15:37:00Z	4.49	5.09	5.31	5.24
2020-06-10T15:57:00Z	4.49	5.09	5.31	5.24
2020-06-10T16:17:00Z	4.47	5.09	5.31	5.24
2020-06-10T16:37:00Z	4.47	5.09	5.31	5.24
2020-06-10T16:57:00Z	4.49	5.09	5.31	5.24
2020-06-10T17:17:00Z	4.49	5.09	5.31	5.24
2020-06-10T17:37:00Z	4.47	5.09	5.31	5.24
2020-06-10T17:57:00Z	4.49	5.09	5.31	5.24
2020-06-10T18:17:00Z	4.49	5.09	5.31	5.26
2020-06-10T18:37:00Z	4.49	5.09	5.33	5.26
2020-06-10T18:57:00Z	4.49	5.09	5.33	5.26
2020-06-10T19:17:00Z	4.49	5.09	5.33	5.26
2020-06-10T19:35:58Z	4.49	5.11	5.33	5.26
2020-06-10T19:55:00Z	4.49	5.09	5.33	5.26
2020-06-10T20:15:00Z	4.47	5.09	5.33	5.26
2020-06-10T20:35:00Z	4.47	5.09	5.33	5.26
2020-06-10T20:55:00Z	4.47	5.11	5.33	5.26
2020-06-10T21:15:00Z	4.47	5.11	5.33	5.26
2020-06-10T21:35:00Z	4.47	5.11	5.33	5.26
2020-06-10T21:55:00Z	4.47	5.09	5.33	5.26
2020-06-10T22:15:00Z	4.47	5.09	5.33	5.26
2020-06-10T22:35:00Z	4.47	5.09	5.33	5.26
2020-06-10T22:55:00Z	4.47	5.09	5.33	5.26
2020-06-10T23:15:00Z	4.47	5.09	5.33	5.26
2020-06-10T23:35:00Z	4.47	5.09	5.33	5.26
2020-06-10T23:55:00Z	4.47	5.09	5.33	5.26
2020-06-11T00:15:00Z	4.47	5.09	5.33	5.26
2020-06-11T00:35:00Z	4.47	5.09	5.33	5.26
2020-06-11T00:55:00Z	4.47	5.09	5.33	5.26
2020-06-11T01:15:00Z	4.47	5.09	5.33	5.28
2020-06-11T01:35:00Z	4.47	5.09	5.33	5.28
2020-06-11T01:55:00Z	4.47	5.09	5.33	5.28
2020-06-11T02:15:00Z	4.47	5.09	5.33	5.28
2020-06-11T02:35:00Z	4.47	5.09	5.33	5.28
2020-06-11T02:55:00Z	4.47	5.09	5.33	5.28
2020-06-11T03:15:00Z	4.47	5.09	5.33	5.28
2020-06-11T03:35:00Z	4.47	5.09	5.33	5.28
2020-06-11T03:48:34Z	4.47	5.09	5.33	5.28
2020-06-11T04:07:00Z	4.47	5.09	5.33	5.28
2020-06-11T04:27:00Z	4.47	5.09	5.33	5.28
2020-06-11T04:47:00Z	4.47	5.09	5.33	5.28
2020-06-11T05:07:00Z	4.47	5.09	5.33	5.28
2020-06-11T05:27:00Z	4.47	5.09	5.33	5.28
2020-06-11T05:47:00Z	4.47	5.09	5.33	5.28
2020-06-11T06:07:00Z	4.47	5.09	5.33	5.28
2020-06-11T06:27:00Z	4.47	5.09	5.33	5.26
2020-06-11T06:47:00Z	4.47	5.09	5.33	5.26
2020-06-11T07:07:00Z	4.47	5.09	5.33	5.26
2020-06-11T07:27:00Z	4.47	5.09	5.33	5.26
2020-06-11T07:47:00Z	4.47	5.09	5.33	5.26
2020-06-11T08:07:00Z	4.47	5.09	5.33	5.26
2020-06-11T08:27:00Z	4.49	5.09	5.33	5.26
2020-06-11T08:47:00Z	4.49	5.09	5.33	5.26
2020-06-11T09:07:00Z	4.49	5.09	5.33	5.26
2020-06-11T09:27:00Z	4.49	5.09	5.33	5.26
2020-06-11T09:47:00Z	4.49	5.09	5.33	5.26
2020-06-11T10:07:00Z	4.49	5.09	5.33	5.26
2020-06-11T10:27:00Z	4.49	5.09	5.33	5.26
2020-06-11T10:47:00Z	4.49	5.09	5.33	5.26
2020-06-11T11:07:00Z	4.49	5.09	5.33	5.26
2020-06-11T11:27:00Z	4.49	5.09	5.33	5.26
2020-06-11T11:47:00Z	4.49	5.09	5.33	5.26
2020-06-11T12:07:00Z	4.49	5.09	5.31	5.26
2020-06-11T12:27:00Z	4.49	5.09	5.31	5.26
2020-06-11T12:47:00Z	4.49	5.09	5.31	5.26
2020-06-11T13:07:00Z	4.51	5.09	5.31	5.26
2020-06-11T13:27:00Z	4.51	5.09	5.31	5.26
2020-06-11T13:47:00Z	4.51	5.09	5.31	5.26
2020-06-11T14:07:00Z	4.51	5.09	5.31	5.26
2020-06-11T14:27:00Z	4.51	5.09	5.31	5.26
2020-06-11T14:47:00Z	4.49	5.09	5.31	5.24
2020-06-11T15:07:00Z	4.51	5.09	5.31	5.24
2020-06-11T15:27:00Z	4.51	5.09	5.31	5.24
2020-06-11T15:47:00Z	4.51	5.09	5.31	5.24
2020-06-11T16:07:00Z	4.51	5.09	5.31	5.24
2020-06-11T16:27:00Z	4.51	5.09	5.31	5.24
2020-06-11T16:47:00Z	4.51	5.09	5.31	5.24
2020-06-11T17:07:00Z	4.51	5.09	5.31	5.24
2020-06-11T17:27:00Z	4.51	5.09	5.31	5.24
2020-06-11T17:47:00Z	4.51	5.09	5.31	5.24
2020-06-11T18:07:00Z	4.51	5.09	5.31	5.24
2020-06-11T18:27:00Z	4.51	5.09	5.31	5.24
2020-06-11T18:47:00Z	4.51	5.09	5.31	5.24
2020-06-11T18:58:06Z	4.51	5.09	5.31	5.26
2020-06-11T19:17:00Z	4.51	5.09	5.31	5.26
2020-06-11T19:37:00Z	4.51	5.09	5.31	5.26
2020-06-11T19:40:04Z	4.51	5.09	5.31	5.26
2020-06-11T19:59:00Z	4.52	5.09	5.33	5.26
2020-06-11T20:19:00Z	4.52	5.11	5.33	5.26
2020-06-11T20:39:00Z	4.51	5.09	5.33	5.26
2020-06-11T20:59:00Z	4.52	5.11	5.33	5.26
2020-06-11T21:19:00Z	4.51	5.11	5.33	5.26
2020-06-11T21:39:00Z	4.51	5.11	5.33	5.26
2020-06-11T21:59:00Z	4.51	5.11	5.33	5.26
2020-06-11T22:19:00Z	4.51	5.11	5.33	5.26
2020-06-11T22:39:00Z	4.51	5.11	5.33	5.26
2020-06-11T22:59:00Z	4.51	5.11	5.33	5.26
2020-06-11T23:19:00Z	4.51	5.11	5.33	5.26
2020-06-11T23:39:00Z	4.51	5.11	5.33	5.26
2020-06-11T23:59:00Z	4.51	5.11	5.33	5.26
2020-06-12T00:19:00Z	4.51	5.09	5.33	5.26
2020-06-12T00:39:00Z	4.51	5.09	5.33	5.26
2020-06-12T00:59:00Z	4.51	5.11	5.33	5.26
2020-06-12T01:19:00Z	4.51	5.11	5.33	5.26
2020-06-12T01:39:00Z	4.51	5.11	5.33	5.26
2020-06-12T03:45:30Z	4.51	5.09	5.33	5.26
2020-06-12T04:04:00Z	4.51	5.09	5.33	5.26
2020-06-12T04:24:00Z	4.51	5.09	5.33	5.28
2020-06-12T04:44:00Z	4.51	5.11	5.33	5.26
2020-06-12T05:04:00Z	4.51	5.09	5.33	5.26
2020-06-12T05:24:00Z	4.51	5.09	5.33	5.26
2020-06-12T05:44:00Z	4.51	5.09	5.33	5.26
2020-06-12T06:04:00Z	4.51	5.09	5.33	5.26
2020-06-12T06:24:00Z	4.51	5.09	5.33	5.26
2020-06-12T06:44:00Z	4.51	5.09	5.33	5.26
2020-06-12T07:04:00Z	4.51	5.09	5.33	5.26
2020-06-12T07:24:00Z	4.51	5.09	5.33	5.26
2020-06-12T07:44:00Z	4.51	5.09	5.31	5.26
2020-06-12T08:04:00Z	4.51	5.09	5.31	5.26
2020-06-12T08:24:00Z	4.51	5.09	5.31	5.24
2020-06-12T08:44:00Z	4.51	5.07	5.31	5.24
2020-06-12T09:04:00Z	4.51	5.07	5.31	5.24
2020-06-12T09:24:00Z	4.51	5.07	5.29	5.24
2020-06-12T09:44:00Z	4.51	5.07	5.29	5.24
2020-06-12T10:04:00Z	4.51	5.07	5.29	5.24
2020-06-12T10:24:00Z	4.52	5.07	5.29	5.22
2020-06-12T10:44:00Z	4.52	5.07	5.29	5.22
2020-06-12T11:04:00Z	4.51	5.07	5.29	5.22
2020-06-12T11:24:00Z	4.52	5.07	5.29	5.22
2020-06-12T11:44:00Z	4.52	5.07	5.29	5.22
2020-06-12T12:04:00Z	4.52	5.07	5.29	5.22
2020-06-12T12:24:00Z	4.52	5.07	5.29	5.22
2020-06-12T12:44:00Z	4.52	5.07	5.29	5.22
2020-06-12T13:04:00Z	4.52	5.07	5.29	5.22
2020-06-12T13:24:00Z	4.54	5.09	5.29	5.24
2020-06-12T13:44:00Z	4.54	5.09	5.31	5.24
2020-06-12T14:04:00Z	4.54	5.09	5.31	5.24
2020-06-12T14:24:00Z	4.52	5.09	5.29	5.22
2020-06-12T14:44:00Z	4.52	5.09	5.29	5.22
2020-06-12T15:04:00Z	4.54	5.09	5.29	5.22
2020-06-12T15:24:00Z	4.54	5.09	5.29	5.22
2020-06-12T15:44:00Z	4.54	5.09	5.31	5.24
2020-06-12T16:04:00Z	4.52	5.09	5.29	5.22
2020-06-12T16:24:00Z	4.52	5.09	5.29	5.22
2020-06-12T16:44:00Z	4.54	5.09	5.31	5.24
2020-06-12T17:04:00Z	4.54	5.09	5.31	5.24
2020-06-12T17:24:00Z	4.52	5.09	5.31	5.22
2020-06-12T17:44:00Z	4.52	5.09	5.29	5.22
2020-06-12T18:04:00Z	4.54	5.09	5.31	5.24
2020-06-12T18:24:00Z	4.54	5.09	5.31	5.24
2020-06-12T18:44:00Z	4.54	5.09	5.31	5.24
2020-06-12T19:04:00Z	4.54	5.11	5.31	5.24
2020-06-12T19:16:02Z	4.54	5.11	5.31	5.24
2020-06-12T19:35:00Z	4.54	5.11	5.31	5.24
2020-06-12T19:55:00Z	4.54	5.11	5.31	5.24
2020-06-12T20:15:00Z	4.54	5.11	5.31	5.24
2020-06-12T20:35:00Z	4.54	5.11	5.31	5.24
2020-06-12T20:55:00Z	4.54	5.11	5.31	5.24
2020-06-12T21:15:00Z	4.54	5.11	5.33	5.26
2020-06-12T21:35:00Z	4.54	5.11	5.33	5.26
2020-06-12T21:55:00Z	4.54	5.11	5.33	5.26
2020-06-12T22:15:00Z	4.54	5.11	5.33	5.26
2020-06-12T22:35:00Z	4.54	5.11	5.33	5.26
2020-06-12T22:55:00Z	4.52	5.11	5.33	5.26
2020-06-12T23:08:38Z	4.54	5.11	5.33	5.26
2020-06-12T23:27:00Z	4.54	5.11	5.33	5.26
2020-06-12T23:47:00Z	4.54	5.11	5.33	5.26
2020-06-13T00:07:00Z	4.54	5.11	5.33	5.26
2020-06-13T00:27:00Z	4.54	5.11	5.33	5.26
2020-06-13T00:47:00Z	4.54	5.11	5.33	5.26
2020-06-13T01:07:00Z	4.54	5.11	5.33	5.26
2020-06-13T01:20:10Z	4.54	5.11	5.33	5.26
2020-06-13T01:23:20Z	4.52	5.11	5.33	5.26
2020-06-13T01:42:00Z	4.54	5.11	5.33	5.26
2020-06-13T02:02:00Z	4.54	5.11	5.33	5.26
2020-06-13T02:22:00Z	4.52	5.11	5.33	5.26
2020-06-13T02:42:00Z	4.52	5.11	5.33	5.26
2020-06-13T03:02:00Z	4.52	5.11	5.33	5.26
2020-06-13T03:22:00Z	4.54	5.11	5.33	5.26
2020-06-13T03:42:00Z	4.54	5.11	5.33	5.26
2020-06-13T04:02:00Z	4.52	5.11	5.33	5.26
2020-06-13T04:22:00Z	4.54	5.11	5.33	5.26
2020-06-13T04:42:00Z	4.54	5.11	5.33	5.26
2020-06-13T05:02:00Z	4.52	5.11	5.33	5.26
2020-06-13T05:22:00Z	4.52	5.11	5.33	5.26
2020-06-13T05:42:00Z	4.52	5.09	5.33	5.26
2020-06-13T06:02:00Z	4.52	5.09	5.33	5.26
2020-06-13T06:22:00Z	4.52	5.09	5.31	5.26
2020-06-13T06:42:00Z	4.52	5.09	5.31	5.26
2020-06-13T07:02:00Z	4.52	5.09	5.31	5.24
2020-06-13T07:22:00Z	4.52	5.09	5.31	5.24
2020-06-13T07:42:00Z	4.52	5.09	5.31	5.24
2020-06-13T08:02:00Z	4.52	5.09	5.31	5.24
2020-06-13T08:22:00Z	4.52	5.07	5.29	5.24
2020-06-13T08:42:00Z	4.52	5.09	5.29	5.24
2020-06-13T09:02:00Z	4.52	5.09	5.29	5.22
2020-06-13T09:22:00Z	4.52	5.09	5.29	5.22
2020-06-13T09:42:00Z	4.52	5.07	5.29	5.22
2020-06-13T10:02:00Z	4.52	5.07	5.29	5.22
2020-06-13T10:22:00Z	4.54	5.07	5.29	5.22
2020-06-13T10:42:00Z	4.54	5.07	5.29	5.22
2020-06-13T11:02:00Z	4.52	5.07	5.29	5.22
2020-06-13T11:22:00Z	4.54	5.07	5.29	5.2
2020-06-13T11:42:00Z	4.54	5.07	5.29	5.22
2020-06-13T12:02:00Z	4.54	5.09	5.29	5.22
2020-06-13T12:22:00Z	4.54	5.09	5.29	5.22
2020-06-13T12:42:00Z	4.54	5.09	5.29	5.22
2020-06-13T13:02:00Z	4.56	5.09	5.31	5.22
2020-06-13T13:22:00Z	4.56	5.11	5.31	5.24
2020-06-13T13:42:00Z	4.56	5.11	5.33	5.26
2020-06-13T14:02:00Z	4.56	5.12	5.33	5.26
2020-06-13T14:22:00Z	4.56	5.12	5.33	5.26
2020-06-13T14:42:00Z	4.54	5.11	5.33	5.26
2020-06-13T15:02:00Z	4.54	5.11	5.33	5.26
2020-06-13T15:22:00Z	4.54	5.12	5.33	5.26
2020-06-13T15:42:00Z	4.56	5.16	5.33	5.26
2020-06-13T15:57:16Z	4.61	5.42	5.33	5.26
2020-06-13T16:16:00Z	4.65	5.4	5.33	5.26
2020-06-13T16:36:00Z	4.65	5.4	5.33	5.26
2020-06-13T16:56:00Z	4.68	5.38	5.33	5.26
2020-06-13T17:16:00Z	5.04	5.38	5.33	5.26
2020-06-13T17:36:00Z	6.03	5.38	5.33	5.26
2020-06-13T17:52:58Z	6.79	5.38	5.33	5.26
2020-06-13T18:12:00Z	7.32	5.36	5.33	5.26
2020-06-13T18:32:00Z	7.65	5.36	5.33	5.26
2020-06-13T18:52:00Z	7.84	5.36	5.33	5.26
2020-06-13T19:12:00Z	7.97	5.36	5.33	5.26
2020-06-13T19:32:00Z	8.07	5.36	5.33	5.26
2020-06-13T19:52:00Z	8.13	5.34	5.33	5.26
2020-06-13T20:12:00Z	8.27	5.34	5.33	5.26
2020-06-13T20:32:00Z	8.37	5.34	5.33	5.26
2020-06-13T20:52:00Z	8.43	5.34	5.33	5.26
2020-06-13T21:12:00Z	8.5	5.34	5.33	5.26
2020-06-13T21:32:00Z	8.57	5.34	5.33	5.26
2020-06-13T21:52:00Z	8.61	5.32	5.33	5.26
2020-06-13T22:12:00Z	8.64	5.32	5.33	5.26
2020-06-13T22:32:00Z	8.71	5.32	5.33	5.26
2020-06-13T22:52:00Z	8.71	5.32	5.33	5.26
2020-06-13T23:12:00Z	8.75	5.32	5.33	5.26
2020-06-13T23:32:00Z	8.78	5.32	5.33	5.26
2020-06-13T23:52:00Z	8.78	5.32	5.33	5.26
2020-06-14T00:12:00Z	8.82	5.32	5.33	5.26
2020-06-14T00:32:00Z	8.82	5.32	5.33	5.26
2020-06-14T00:52:00Z	8.86	5.32	5.33	5.26
2020-06-14T01:12:00Z	8.86	5.3	5.33	5.26
2020-06-14T01:32:00Z	8.86	5.3	5.33	5.26
2020-06-14T01:52:00Z	8.89	5.3	5.33	5.26
2020-06-14T02:12:00Z	8.89	5.3	5.33	5.26
2020-06-14T02:32:00Z	8.93	5.3	5.33	5.26
2020-06-14T02:52:00Z	8.93	5.3	5.33	5.26
2020-06-14T03:12:00Z	8.93	5.3	5.33	5.26
2020-06-14T03:32:00Z	8.96	5.3	5.33	5.26
2020-06-14T03:52:00Z	8.96	5.3	5.33	5.26
2020-06-14T04:12:00Z	8.96	5.28	5.33	5.26
2020-06-14T04:32:00Z	8.96	5.28	5.33	5.26
2020-06-14T04:52:00Z	9	5.28	5.33	5.26
2020-06-14T05:12:00Z	8.96	5.28	5.33	5.26
2020-06-14T05:32:00Z	9	5.28	5.33	5.26
2020-06-14T05:52:00Z	9	5.28	5.33	5.26
2020-06-14T06:12:00Z	9	5.28	5.33	5.26
2020-06-14T06:32:00Z	9	5.28	5.33	5.26
2020-06-14T06:52:00Z	9	5.28	5.33	5.26
2020-06-14T07:12:00Z	9	5.28	5.33	5.26
2020-06-14T07:32:00Z	9	5.26	5.33	5.26
2020-06-14T07:52:00Z	9	5.26	5.33	5.26
2020-06-14T08:12:00Z	9	5.26	5.33	5.26
2020-06-14T08:32:00Z	9	5.26	5.33	5.26
2020-06-14T08:52:00Z	8.96	5.26	5.33	5.26
2020-06-14T09:12:00Z	8.96	5.26	5.33	5.26
2020-06-14T09:32:00Z	8.96	5.26	5.33	5.26
2020-06-14T09:52:00Z	8.96	5.26	5.31	5.24
2020-06-14T10:12:00Z	8.93	5.26	5.31	5.24
2020-06-14T10:32:00Z	8.93	5.24	5.31	5.24
2020-06-14T10:52:00Z	8.93	5.24	5.31	5.24
2020-06-14T11:12:00Z	8.93	5.26	5.33	5.26
2020-06-14T11:32:00Z	8.89	5.26	5.33	5.26
2020-06-14T11:52:00Z	8.89	5.26	5.33	5.26
2020-06-14T12:12:00Z	8.89	5.24	5.33	5.26
2020-06-14T12:32:00Z	8.86	5.24	5.31	5.26
2020-06-14T12:52:00Z	8.82	5.24	5.31	5.24
2020-06-14T13:12:00Z	8.82	5.24	5.31	5.24
2020-06-14T13:32:00Z	8.82	5.24	5.31	5.24
2020-06-14T13:52:00Z	8.78	5.24	5.31	5.24
2020-06-14T14:12:00Z	8.78	5.24	5.33	5.26
2020-06-14T14:32:00Z	8.75	5.24	5.31	5.24
2020-06-14T14:52:00Z	8.75	5.24	5.31	5.24
2020-06-14T15:12:00Z	8.71	5.24	5.31	5.24
2020-06-14T15:32:00Z	8.71	5.24	5.31	5.24
2020-06-14T15:52:00Z	8.71	5.24	5.33	5.26
2020-06-14T16:12:00Z	8.68	5.24	5.33	5.26
2020-06-14T16:32:00Z	8.68	5.24	5.33	5.26
2020-06-14T16:52:00Z	8.64	5.24	5.33	5.24
2020-06-14T17:12:00Z	8.64	5.24	5.33	5.24
2020-06-14T17:32:00Z	8.61	5.24	5.33	5.26
2020-06-14T17:52:00Z	8.61	5.24	5.33	5.26
2020-06-14T18:12:00Z	8.61	5.24	5.33	5.26
2020-06-14T18:32:00Z	8.57	5.24	5.33	5.26
2020-06-14T18:52:00Z	8.61	5.26	5.34	5.28
2020-06-14T19:12:00Z	8.57	5.26	5.34	5.28
2020-06-14T19:28:10Z	8.57	5.26	5.34	5.28
2020-06-14T19:42:46Z	8.57	5.26	5.34	5.28
2020-06-14T20:01:00Z	8.57	5.26	5.34	5.28
2020-06-14T20:21:00Z	8.57	5.26	5.34	5.28
2020-06-14T20:41:00Z	8.57	5.26	5.36	5.28
2020-06-14T21:01:00Z	8.57	5.26	5.36	5.29
2020-06-14T21:21:00Z	8.54	5.26	5.36	5.29
2020-06-14T21:30:28Z	8.54	5.26	5.36	5.29
2020-06-14T21:39:00Z	8.54	5.26	5.36	5.29
2020-06-14T21:58:00Z	8.54	5.26	5.36	5.29
2020-06-14T22:18:00Z	8.54	5.26	5.36	5.29
2020-06-14T22:38:00Z	8.54	5.26	5.36	5.29
2020-06-14T22:58:00Z	8.5	5.26	5.36	5.29
2020-06-14T23:18:00Z	8.5	5.26	5.36	5.29
2020-06-14T23:38:00Z	8.5	5.26	5.36	5.29
2020-06-14T23:58:00Z	8.5	5.26	5.36	5.29
2020-06-15T00:18:00Z	8.5	5.26	5.36	5.29
2020-06-15T00:38:00Z	8.5	5.26	5.36	5.29
2020-06-15T00:58:00Z	8.47	5.26	5.36	5.29
2020-06-15T01:18:00Z	8.47	5.26	5.36	5.29
2020-06-15T01:38:00Z	8.47	5.26	5.36	5.31
2020-06-15T01:58:00Z	8.47	5.26	5.36	5.31
2020-06-15T02:18:00Z	8.47	5.26	5.36	5.31
2020-06-15T02:38:00Z	8.47	5.24	5.36	5.31
2020-06-15T02:58:00Z	8.43	5.24	5.36	5.31
2020-06-15T03:18:00Z	8.43	5.24	5.36	5.31
2020-06-15T03:38:00Z	8.43	5.24	5.36	5.31
2020-06-15T03:58:00Z	8.43	5.24	5.36	5.31
2020-06-15T04:18:00Z	8.4	5.24	5.36	5.29
2020-06-15T04:38:00Z	8.4	5.24	5.36	5.29
2020-06-15T04:58:00Z	8.4	5.22	5.34	5.29
2020-06-15T05:18:00Z	8.4	5.22	5.34	5.29
2020-06-15T05:38:00Z	8.37	5.22	5.34	5.28
2020-06-15T05:58:00Z	8.37	5.22	5.33	5.28
2020-06-15T06:18:00Z	8.33	5.22	5.34	5.28
2020-06-15T06:38:00Z	8.33	5.22	5.33	5.28
2020-06-15T06:58:00Z	8.3	5.2	5.33	5.28
2020-06-15T07:18:00Z	8.27	5.2	5.33	5.28
2020-06-15T07:38:00Z	8.27	5.2	5.33	5.28
2020-06-15T07:58:00Z	8.27	5.2	5.33	5.28
2020-06-15T08:18:00Z	8.23	5.2	5.33	5.26
2020-06-15T08:38:00Z	8.23	5.2	5.33	5.26
2020-06-15T08:58:00Z	8.2	5.2	5.33	5.26
2020-06-15T09:18:00Z	8.2	5.2	5.33	5.26
2020-06-15T09:38:00Z	8.16	5.2	5.33	5.26
2020-06-15T09:58:00Z	8.13	5.22	5.33	5.26
2020-06-15T10:18:00Z	8.13	5.22	5.33	5.26
2020-06-15T10:38:00Z	8.1	5.22	5.33	5.26
2020-06-15T10:58:00Z	8.07	5.22	5.33	5.26
2020-06-15T11:18:00Z	8.07	5.22	5.33	5.26
2020-06-15T11:38:00Z	8.03	5.22	5.33	5.26
2020-06-15T11:58:00Z	8.03	5.22	5.33	5.26
2020-06-15T12:18:00Z	8	5.22	5.33	5.26
2020-06-15T12:38:00Z	7.97	5.22	5.33	5.26
2020-06-15T12:58:00Z	7.94	5.22	5.33	5.26
2020-06-15T13:18:00Z	7.94	5.22	5.33	5.26
2020-06-15T13:38:00Z	7.91	5.22	5.33	5.26
2020-06-15T13:58:00Z	7.91	5.22	5.33	5.26
2020-06-15T14:18:00Z	7.87	5.22	5.33	5.26
2020-06-15T14:38:00Z	7.84	5.22	5.33	5.26
2020-06-15T14:58:00Z	7.84	5.22	5.33	5.26
2020-06-15T15:18:00Z	7.81	5.22	5.33	5.26
2020-06-15T15:38:00Z	7.78	5.22	5.33	5.26
2020-06-15T15:58:00Z	7.78	5.22	5.34	5.26
2020-06-15T16:18:00Z	7.75	5.22	5.34	5.26
2020-06-15T16:38:00Z	7.72	5.22	5.33	5.26
2020-06-15T16:58:00Z	7.72	5.22	5.34	5.28
2020-06-15T17:18:00Z	7.68	5.22	5.34	5.26
2020-06-15T17:38:00Z	7.68	5.22	5.34	5.28
2020-06-15T17:58:00Z	7.65	5.24	5.34	5.28
2020-06-15T18:18:00Z	7.65	5.24	5.34	5.28
2020-06-15T18:38:00Z	7.65	5.24	5.34	5.28
2020-06-15T18:58:00Z	7.65	5.24	5.36	5.29
2020-06-15T19:18:08Z	7.65	5.26	5.36	5.29
2020-06-15T19:22:38Z	7.65	5.26	5.36	5.29
2020-06-15T19:41:00Z	7.65	5.26	5.36	5.29
2020-06-15T20:01:00Z	7.65	5.26	5.36	5.31
2020-06-15T20:21:00Z	7.62	5.26	5.36	5.31
2020-06-15T20:41:00Z	7.62	5.26	5.38	5.31
2020-06-15T21:01:00Z	7.62	5.26	5.38	5.31
2020-06-15T21:21:00Z	7.62	5.26	5.38	5.31
2020-06-15T21:41:00Z	7.62	5.26	5.38	5.31
2020-06-15T22:01:00Z	7.62	5.26	5.38	5.31
2020-06-15T22:21:00Z	7.62	5.26	5.38	5.31
2020-06-15T22:41:00Z	7.59	5.26	5.38	5.33
2020-06-15T23:01:00Z	7.59	5.26	5.38	5.31
2020-06-15T23:21:00Z	7.59	5.26	5.38	5.33
2020-06-15T23:41:00Z	7.59	5.26	5.38	5.33
2020-06-16T00:01:00Z	7.59	5.26	5.38	5.33
2020-06-16T00:21:00Z	7.59	5.26	5.38	5.33
2020-06-16T00:41:00Z	7.59	5.26	5.38	5.33
2020-06-16T01:01:00Z	7.56	5.26	5.38	5.33
2020-06-16T01:21:00Z	7.56	5.26	5.38	5.33
2020-06-16T01:41:00Z	7.56	5.26	5.38	5.33
2020-06-16T02:01:00Z	7.56	5.26	5.38	5.33
2020-06-16T02:21:00Z	7.56	5.26	5.38	5.33
2020-06-16T02:41:00Z	7.56	5.26	5.38	5.33
2020-06-16T03:01:00Z	7.56	5.24	5.38	5.33
2020-06-16T03:21:00Z	7.53	5.24	5.38	5.33
2020-06-16T03:41:00Z	7.53	5.24	5.38	5.33
2020-06-16T04:01:00Z	7.53	5.24	5.38	5.31
2020-06-16T04:21:00Z	7.5	5.24	5.36	5.31
2020-06-16T04:41:00Z	7.5	5.22	5.36	5.31
2020-06-16T05:01:00Z	7.5	5.22	5.36	5.31
2020-06-16T05:21:00Z	7.47	5.22	5.36	5.29
2020-06-16T05:41:00Z	7.47	5.22	5.34	5.29
2020-06-16T06:01:00Z	7.47	5.22	5.36	5.29
2020-06-16T06:21:00Z	7.44	5.22	5.34	5.29
2020-06-16T06:41:00Z	7.44	5.22	5.34	5.29
2020-06-16T07:01:00Z	7.41	5.22	5.34	5.29
2020-06-16T07:21:00Z	7.41	5.22	5.34	5.29
2020-06-16T07:26:10Z	7.38	5.2	5.34	5.28
2020-06-16T07:45:00Z	7.38	5.2	5.34	5.29
2020-06-16T08:05:00Z	7.35	5.2	5.34	5.28
2020-06-16T08:25:00Z	7.35	5.2	5.34	5.28
2020-06-16T08:45:00Z	7.32	5.22	5.34	5.28
2020-06-16T09:05:00Z	7.32	5.22	5.34	5.28
2020-06-16T09:25:00Z	7.29	5.22	5.34	5.28
2020-06-16T09:45:00Z	7.26	5.22	5.34	5.28
2020-06-16T10:05:00Z	7.26	5.2	5.34	5.28
2020-06-16T10:25:00Z	7.24	5.2	5.34	5.28
2020-06-16T10:45:00Z	7.21	5.22	5.34	5.28
2020-06-16T11:05:00Z	7.21	5.22	5.34	5.28
2020-06-16T11:25:00Z	7.18	5.22	5.34	5.28
2020-06-16T11:45:00Z	7.15	5.22	5.34	5.28
2020-06-16T12:05:00Z	7.12	5.22	5.34	5.28
2020-06-16T12:25:00Z	7.09	5.22	5.34	5.28
2020-06-16T12:45:00Z	7.09	5.22	5.33	5.28
2020-06-16T13:05:00Z	7.06	5.2	5.33	5.26
2020-06-16T13:25:00Z	7.04	5.22	5.33	5.26
2020-06-16T13:45:00Z	7.01	5.22	5.33	5.26
2020-06-16T14:05:00Z	7.01	5.22	5.34	5.28
2020-06-16T14:25:00Z	6.98	5.22	5.34	5.28
2020-06-16T14:45:00Z	6.95	5.22	5.34	5.28
2020-06-16T15:05:00Z	6.95	5.22	5.34	5.28
2020-06-16T15:25:00Z	6.92	5.22	5.34	5.28
2020-06-16T15:45:00Z	6.9	5.22	5.34	5.28
2020-06-16T16:05:00Z	6.87	5.22	5.34	5.28
2020-06-16T16:25:00Z	6.87	5.24	5.34	5.28
2020-06-16T16:45:00Z	6.84	5.24	5.34	5.28
2020-06-16T17:05:00Z	6.81	5.24	5.34	5.28
2020-06-16T17:25:00Z	6.81	5.24	5.34	5.28
2020-06-16T17:45:00Z	6.79	5.24	5.34	5.28
2020-06-16T18:05:00Z	6.79	5.24	5.36	5.29
2020-06-16T18:25:00Z	6.76	5.24	5.36	5.29
2020-06-16T18:45:00Z	6.76	5.24	5.36	5.29
2020-06-16T19:05:00Z	6.79	5.26	5.38	5.31
2020-06-16T19:25:00Z	6.76	5.26	5.38	5.31
2020-06-16T19:45:00Z	6.76	5.26	5.38	5.31
2020-06-16T20:05:00Z	6.76	5.26	5.38	5.31
2020-06-16T20:25:00Z	6.76	5.26	5.4	5.33
2020-06-16T20:45:00Z	6.76	5.26	5.4	5.33
2020-06-16T21:05:00Z	6.76	5.26	5.4	5.33
2020-06-16T21:25:00Z	6.76	5.28	5.4	5.33
2020-06-16T21:45:00Z	6.73	5.26	5.4	5.33
2020-06-16T22:05:00Z	6.73	5.26	5.4	5.33
2020-06-16T22:25:00Z	6.73	5.26	5.4	5.33
2020-06-16T22:45:00Z	6.73	5.26	5.4	5.33
2020-06-16T23:05:00Z	6.73	5.26	5.4	5.33
2020-06-16T23:25:00Z	6.73	5.26	5.4	5.33
2020-06-16T23:45:00Z	6.73	5.26	5.4	5.33
2020-06-17T00:05:00Z	6.71	5.26	5.4	5.33
2020-06-17T00:25:00Z	6.71	5.26	5.4	5.33
2020-06-17T00:45:00Z	6.71	5.26	5.4	5.35
2020-06-17T01:05:00Z	6.71	5.26	5.4	5.35
2020-06-17T01:25:00Z	6.71	5.26	5.4	5.33
2020-06-17T01:45:00Z	6.71	5.26	5.4	5.35
2020-06-17T02:05:00Z	6.71	5.26	5.4	5.35
2020-06-17T02:25:00Z	6.71	5.26	5.4	5.35
2020-06-17T02:45:00Z	6.71	5.26	5.4	5.35
2020-06-17T03:05:00Z	6.71	5.26	5.4	5.35
2020-06-17T03:25:00Z	6.68	5.26	5.4	5.35
2020-06-17T03:45:00Z	6.68	5.24	5.4	5.33
2020-06-17T04:05:00Z	6.68	5.24	5.38	5.33
2020-06-17T04:25:00Z	6.65	5.24	5.38	5.33
2020-06-17T04:45:00Z	6.65	5.24	5.38	5.31
2020-06-17T05:05:00Z	6.65	5.24	5.38	5.31
2020-06-17T05:25:00Z	6.63	5.22	5.36	5.31
2020-06-17T05:45:00Z	6.63	5.22	5.36	5.31
2020-06-17T06:05:00Z	6.6	5.22	5.36	5.31
2020-06-17T06:25:00Z	6.6	5.22	5.36	5.29
2020-06-17T06:45:00Z	6.58	5.22	5.36	5.29
2020-06-17T07:05:00Z	6.55	5.22	5.34	5.29
2020-06-17T07:25:00Z	6.55	5.22	5.34	5.29
2020-06-17T07:45:00Z	6.52	5.22	5.34	5.29
2020-06-17T08:05:00Z	6.5	5.2	5.34	5.29
2020-06-17T08:25:00Z	6.5	5.22	5.34	5.29
2020-06-17T08:45:00Z	6.47	5.22	5.34	5.29
2020-06-17T09:05:00Z	6.45	5.22	5.34	5.29
2020-06-17T09:25:00Z	6.42	5.22	5.34	5.29
2020-06-17T09:45:00Z	6.39	5.22	5.34	5.29
2020-06-17T10:05:00Z	6.37	5.22	5.34	5.29
2020-06-17T10:25:00Z	6.34	5.22	5.34	5.28
2020-06-17T10:45:00Z	6.32	5.22	5.34	5.29
2020-06-17T11:05:00Z	6.29	5.22	5.34	5.28
2020-06-17T11:25:00Z	6.29	5.22	5.34	5.29
2020-06-17T11:45:00Z	6.27	5.22	5.34	5.28
2020-06-17T12:05:00Z	6.25	5.22	5.34	5.29
2020-06-17T12:25:00Z	6.22	5.22	5.34	5.28
2020-06-17T12:45:00Z	6.2	5.22	5.34	5.28
2020-06-17T13:05:00Z	6.17	5.22	5.34	5.28
2020-06-17T13:25:00Z	6.15	5.22	5.34	5.28
2020-06-17T13:45:00Z	6.12	5.22	5.34	5.28
2020-06-17T14:05:00Z	6.1	5.22	5.34	5.28
2020-06-17T14:25:00Z	6.1	5.24	5.36	5.28
2020-06-17T14:45:00Z	6.08	5.22	5.34	5.29
2020-06-17T15:05:00Z	6.05	5.22	5.34	5.28
2020-06-17T15:25:00Z	6.03	5.22	5.34	5.28
2020-06-17T15:45:00Z	6	5.24	5.36	5.29
2020-06-17T16:05:00Z	6	5.24	5.36	5.29
2020-06-17T16:25:00Z	5.98	5.24	5.36	5.29
2020-06-17T16:45:00Z	5.96	5.24	5.36	5.29
2020-06-17T17:05:00Z	5.96	5.24	5.36	5.29
2020-06-17T17:25:00Z	5.93	5.24	5.36	5.29
2020-06-17T17:45:00Z	5.93	5.26	5.36	5.31
2020-06-17T18:05:00Z	5.93	5.26	5.38	5.31
2020-06-17T18:25:00Z	5.91	5.26	5.38	5.31
2020-06-17T18:45:00Z	5.91	5.26	5.38	5.31
2020-06-17T19:05:00Z	5.91	5.26	5.38	5.31
2020-06-17T19:25:00Z	5.91	5.26	5.4	5.33
2020-06-17T19:29:04Z	5.91	5.26	5.4	5.33
2020-06-17T19:32:04Z	5.91	5.26	5.38	5.33
2020-06-17T19:55:56Z	5.89	5.26	5.4	5.33
2020-06-17T20:01:54Z	5.89	5.26	5.4	5.33
2020-06-17T20:21:00Z	5.89	5.26	5.4	5.33
2020-06-17T20:30:16Z	5.89	5.26	5.38	5.31
2020-06-17T20:49:00Z	5.89	5.26	5.38	5.33
2020-06-17T21:09:00Z	5.87	5.26	5.4	5.33
2020-06-17T21:29:00Z	5.87	5.26	5.38	5.33
2020-06-17T21:49:00Z	5.87	5.26	5.4	5.33
2020-06-17T22:09:00Z	5.87	5.26	5.4	5.33
2020-06-17T22:29:00Z	5.84	5.26	5.4	5.33
2020-06-17T22:49:00Z	5.84	5.26	5.4	5.33
2020-06-17T23:09:00Z	5.84	5.26	5.4	5.33
2020-06-17T23:29:00Z	5.84	5.26	5.4	5.33
2020-06-17T23:49:00Z	5.84	5.26	5.4	5.33
2020-06-18T00:09:00Z	5.84	5.26	5.4	5.33
2020-06-18T00:29:00Z	5.84	5.26	5.4	5.33
2020-06-18T00:49:00Z	5.82	5.26	5.4	5.33
2020-06-18T01:09:00Z	5.82	5.26	5.4	5.33
2020-06-18T01:29:00Z	5.82	5.26	5.4	5.33
2020-06-18T01:49:00Z	5.82	5.26	5.4	5.33
2020-06-18T02:09:00Z	5.82	5.26	5.4	5.33
2020-06-18T02:29:00Z	5.82	5.26	5.4	5.35
2020-06-18T02:49:00Z	5.82	5.26	5.4	5.35
2020-06-18T03:09:00Z	5.8	5.26	5.4	5.35
2020-06-18T03:29:00Z	5.8	5.26	5.4	5.35
2020-06-18T03:49:00Z	5.8	5.26	5.4	5.33
2020-06-18T04:09:00Z	5.8	5.26	5.4	5.33
2020-06-18T04:29:00Z	5.8	5.24	5.4	5.33
2020-06-18T04:49:00Z	5.78	5.26	5.4	5.33
2020-06-18T05:09:00Z	5.78	5.24	5.4	5.33
2020-06-18T05:29:00Z	5.78	5.26	5.4	5.33
2020-06-18T05:49:00Z	5.78	5.24	5.4	5.33
2020-06-18T06:09:00Z	5.78	5.26	5.4	5.33
2020-06-18T06:29:00Z	5.75	5.24	5.4	5.33
2020-06-18T06:49:00Z	5.75	5.26	5.4	5.33
2020-06-18T07:09:00Z	5.75	5.26	5.4	5.33
2020-06-18T07:29:00Z	5.75	5.26	5.4	5.33
2020-06-18T07:49:00Z	5.75	5.24	5.4	5.33
2020-06-18T08:09:00Z	5.73	5.24	5.4	5.33
2020-06-18T08:29:00Z	5.73	5.24	5.38	5.33
2020-06-18T08:49:00Z	5.73	5.24	5.38	5.33
2020-06-18T09:09:00Z	5.71	5.24	5.38	5.33
2020-06-18T09:29:00Z	5.71	5.24	5.38	5.33
2020-06-18T09:49:00Z	5.71	5.24	5.38	5.31
2020-06-18T10:09:00Z	5.69	5.24	5.38	5.31
2020-06-18T10:29:00Z	5.69	5.24	5.38	5.31
2020-06-18T10:49:00Z	5.66	5.24	5.38	5.31
2020-06-18T11:09:00Z	5.66	5.24	5.38	5.31
2020-06-18T11:29:00Z	5.66	5.24	5.38	5.31
2020-06-18T11:49:00Z	5.64	5.24	5.36	5.31
2020-06-18T12:09:00Z	5.64	5.22	5.36	5.31
2020-06-18T12:29:00Z	5.62	5.22	5.36	5.29
2020-06-18T12:49:00Z	5.6	5.22	5.36	5.29
2020-06-18T13:09:00Z	5.6	5.22	5.36	5.29
2020-06-18T13:29:00Z	5.66	5.26	5.38	5.31
2020-06-18T13:49:00Z	6.9	5.32	5.38	5.31
2020-06-18T14:09:00Z	7.81	5.32	5.38	5.31
2020-06-18T14:29:00Z	8.13	5.34	5.38	5.31
2020-06-18T14:49:00Z	8.3	5.34	5.38	5.31
2020-06-18T15:09:00Z	9	5.34	5.38	5.31
2020-06-18T15:29:00Z	11.16	5.34	5.38	5.31
2020-06-18T15:49:00Z	12.51	5.36	5.38	5.31
2020-06-18T16:09:00Z	13.14	5.36	5.38	5.29
2020-06-18T16:29:00Z	13.36	5.36	5.38	5.29
2020-06-18T16:49:00Z	13.41	5.36	5.38	5.29
2020-06-18T17:09:00Z	13.41	5.38	5.38	5.29
2020-06-18T17:29:00Z	13.36	5.38	5.38	5.29
2020-06-18T17:49:00Z	13.3	5.38	5.38	5.29
2020-06-18T18:09:00Z	13.25	5.38	5.38	5.29
2020-06-20T04:44:04Z	11.3	5.79	5.4	5.33
2020-06-20T05:03:00Z	11.3	5.81	5.4	5.33
2020-06-20T05:23:00Z	11.3	5.81	5.4	5.33
2020-06-20T05:43:00Z	11.25	5.81	5.4	5.33
2020-06-20T06:03:00Z	11.25	5.81	5.4	5.33
2020-06-20T06:23:00Z	11.25	5.81	5.4	5.33
2020-06-20T06:43:00Z	11.21	5.83	5.4	5.33
2020-06-20T07:03:00Z	11.21	5.83	5.4	5.33
2020-06-20T07:23:00Z	11.21	5.83	5.4	5.33
2020-06-20T07:43:00Z	11.16	5.83	5.4	5.33
2020-06-20T08:03:00Z	11.16	5.83	5.4	5.33
2020-06-20T08:23:00Z	11.12	5.83	5.38	5.31
2020-06-20T08:43:00Z	11.12	5.83	5.38	5.31
2020-06-20T09:03:00Z	11.07	5.83	5.38	5.31
2020-06-20T09:23:00Z	11.07	5.83	5.38	5.31
2020-06-20T09:43:00Z	11.07	5.86	5.38	5.31
2020-06-20T10:03:00Z	11.03	5.86	5.38	5.31
2020-06-20T10:23:00Z	11.03	5.86	5.38	5.31
2020-06-20T10:43:00Z	10.98	5.86	5.38	5.31
2020-06-20T11:03:00Z	10.98	5.86	5.38	5.31
2020-06-20T11:23:00Z	10.94	5.88	5.38	5.31
2020-06-20T11:43:00Z	10.94	5.88	5.4	5.31
2020-06-20T12:03:00Z	10.94	5.88	5.4	5.31
2020-06-20T12:23:00Z	10.94	5.88	5.4	5.33
2020-06-20T12:43:00Z	10.89	5.9	5.4	5.33
2020-06-20T13:03:00Z	10.89	5.9	5.4	5.33
2020-06-20T13:23:00Z	10.89	5.9	5.4	5.33
2020-06-20T13:43:00Z	10.89	5.9	5.4	5.33
2020-06-20T14:03:00Z	10.85	5.9	5.4	5.33
2020-06-20T14:23:00Z	10.85	5.9	5.4	5.33
2020-06-20T14:43:00Z	10.85	5.92	5.4	5.33
2020-06-20T15:03:00Z	10.85	5.92	5.4	5.33
2020-06-20T15:23:00Z	10.85	5.92	5.4	5.33
2020-06-20T15:43:00Z	10.85	5.92	5.4	5.33
2020-06-20T16:03:00Z	10.8	5.92	5.4	5.33
2020-06-20T16:23:00Z	10.8	5.94	5.4	5.33
2020-06-20T16:43:00Z	10.8	5.94	5.4	5.33
2020-06-20T17:03:00Z	10.8	5.94	5.4	5.33
2020-06-20T17:23:00Z	10.8	5.94	5.4	5.33
2020-06-20T17:43:00Z	10.8	5.94	5.4	5.33
2020-06-20T18:03:00Z	10.8	5.97	5.4	5.33
2020-06-20T18:23:00Z	10.8	5.97	5.4	5.33
2020-06-20T18:43:00Z	10.76	5.97	5.4	5.33
2020-06-20T19:03:00Z	10.76	5.97	5.4	5.33
2020-06-20T19:23:00Z	10.76	5.97	5.4	5.33
2020-06-20T19:43:00Z	10.76	5.97	5.4	5.33
2020-06-20T20:03:00Z	10.76	5.97	5.4	5.33
2020-06-20T20:23:00Z	10.76	5.99	5.4	5.33
2020-06-20T20:43:00Z	10.72	5.99	5.4	5.33
2020-06-20T21:03:00Z	10.72	5.99	5.4	5.33
2020-06-20T21:23:00Z	10.72	5.99	5.4	5.33
2020-06-20T21:43:00Z	10.72	5.99	5.4	5.33
2020-06-20T22:03:00Z	10.72	6.01	5.4	5.33
2020-06-20T22:23:00Z	10.72	6.01	5.4	5.33
2020-06-20T22:43:00Z	10.72	6.01	5.4	5.33
2020-06-20T23:03:00Z	10.67	6.01	5.4	5.33
2020-06-20T23:23:00Z	10.67	6.01	5.42	5.33
2020-06-20T23:43:00Z	10.67	6.03	5.42	5.35
2020-06-21T00:03:00Z	10.67	6.03	5.42	5.35
2020-06-21T00:23:00Z	10.67	6.03	5.42	5.35
2020-06-21T00:43:00Z	10.72	6.03	5.42	5.35
2020-06-21T01:03:00Z	10.76	6.03	5.42	5.35
2020-06-21T01:23:00Z	10.76	6.03	5.42	5.35
2020-06-21T01:43:00Z	10.8	6.06	5.42	5.35
2020-06-21T02:03:00Z	10.89	6.06	5.42	5.35
2020-06-21T02:23:00Z	11.03	6.06	5.42	5.35
2020-06-21T02:43:00Z	11.07	6.06	5.42	5.35
2020-06-21T03:03:00Z	11.07	6.06	5.42	5.35
2020-06-21T03:23:00Z	11.12	6.06	5.42	5.35
2020-06-21T03:43:00Z	11.12	6.06	5.42	5.35
2020-06-21T04:03:00Z	11.12	6.06	5.42	5.35
2020-06-21T04:23:00Z	11.12	6.08	5.42	5.35
2020-06-21T04:43:00Z	11.12	6.08	5.42	5.33
2020-06-21T05:03:00Z	11.12	6.08	5.4	5.33
2020-06-21T05:23:00Z	11.12	6.08	5.42	5.35
2020-06-21T05:43:00Z	11.12	6.08	5.4	5.33
2020-06-21T06:03:00Z	11.12	6.08	5.4	5.33
2020-06-21T06:23:00Z	11.12	6.08	5.4	5.33
2020-06-21T06:43:00Z	11.12	6.08	5.4	5.33
2020-06-21T07:03:00Z	11.12	6.1	5.4	5.33
2020-06-21T07:23:00Z	11.07	6.1	5.4	5.33
2020-06-21T07:43:00Z	11.07	6.1	5.4	5.33
2020-06-21T08:03:00Z	11.07	6.1	5.4	5.33
2020-06-21T08:23:00Z	11.07	6.1	5.4	5.33
2020-06-21T08:43:00Z	11.03	6.1	5.4	5.31
2020-06-21T09:03:00Z	11.03	6.1	5.38	5.31
2020-06-21T09:23:00Z	11.03	6.1	5.4	5.31
2020-06-21T09:43:00Z	11.03	6.1	5.38	5.31
2020-06-21T10:03:00Z	10.98	6.1	5.38	5.31
2020-06-21T10:23:00Z	10.98	6.1	5.38	5.31
2020-06-21T10:43:00Z	10.94	6.1	5.38	5.31
2020-06-21T11:03:00Z	10.94	6.12	5.38	5.31
2020-06-21T11:23:00Z	10.94	6.12	5.38	5.31
2020-06-21T11:43:00Z	10.89	6.12	5.38	5.31
2020-06-21T12:03:00Z	10.85	6.12	5.38	5.31
2020-06-21T12:23:00Z	10.85	6.12	5.38	5.31
2020-06-21T12:43:00Z	10.8	6.12	5.38	5.29
2020-06-21T13:03:00Z	10.8	6.12	5.38	5.29
2020-06-21T13:23:00Z	10.76	6.12	5.38	5.29
2020-06-21T13:43:00Z	10.76	6.12	5.38	5.29
2020-06-21T14:03:00Z	10.72	6.12	5.38	5.29
2020-06-21T14:23:00Z	10.72	6.12	5.38	5.29
2020-06-21T14:43:00Z	10.67	6.12	5.38	5.29
2020-06-21T15:03:00Z	10.67	6.15	5.38	5.29
2020-06-21T15:23:00Z	10.63	6.15	5.38	5.29
2020-06-21T15:43:00Z	10.63	6.15	5.38	5.29
2020-06-21T16:03:00Z	10.59	6.15	5.38	5.29
2020-06-21T16:23:00Z	10.59	6.15	5.38	5.31
2020-06-21T16:43:00Z	10.54	6.15	5.4	5.29
2020-06-21T17:03:00Z	10.5	6.17	5.4	5.31
2020-06-21T17:23:00Z	10.5	6.17	5.4	5.31
2020-06-21T17:43:00Z	10.5	6.17	5.4	5.31
2020-06-21T18:03:00Z	10.5	6.17	5.4	5.31
2020-06-21T18:23:00Z	10.46	6.19	5.4	5.33
2020-06-21T18:43:00Z	10.46	6.19	5.42	5.33
2020-06-21T19:03:00Z	10.46	6.19	5.42	5.33
2020-06-21T19:23:00Z	10.46	6.19	5.42	5.33
2020-06-21T19:43:00Z	10.46	6.22	5.42	5.33
2020-06-21T20:03:00Z	10.46	6.22	5.42	5.35
2020-06-21T20:23:00Z	10.42	6.22	5.42	5.35
2020-06-21T20:43:00Z	10.42	6.22	5.44	5.35
2020-06-21T21:03:00Z	10.42	6.22	5.44	5.35
2020-06-21T21:23:00Z	10.42	6.24	5.44	5.35
2020-06-21T21:43:00Z	10.42	6.24	5.44	5.35
2020-06-21T22:03:00Z	10.42	6.24	5.44	5.35
2020-06-21T22:23:00Z	10.38	6.24	5.44	5.35
2020-06-21T22:43:00Z	10.38	6.24	5.44	5.35
2020-06-21T23:03:00Z	10.38	6.24	5.44	5.35
2020-06-21T23:23:00Z	10.38	6.24	5.44	5.37
2020-06-21T23:43:00Z	10.38	6.24	5.44	5.35
2020-06-22T00:03:00Z	10.33	6.26	5.44	5.37
2020-06-22T00:23:00Z	10.33	6.26	5.44	5.37
2020-06-22T00:43:00Z	10.33	6.26	5.44	5.37
2020-06-22T01:03:00Z	10.33	6.26	5.44	5.37
2020-06-22T01:23:00Z	10.33	6.26	5.44	5.37
2020-06-22T01:43:00Z	10.33	6.26	5.44	5.37
2020-06-22T02:03:00Z	10.33	6.26	5.44	5.37
2020-06-22T02:23:00Z	10.29	6.26	5.44	5.37
2020-06-22T02:43:00Z	10.29	6.26	5.44	5.37
2020-06-22T03:03:00Z	10.29	6.26	5.44	5.37
2020-06-22T03:23:00Z	10.29	6.26	5.44	5.37
2020-06-22T03:43:00Z	10.25	6.26	5.44	5.37
2020-06-22T04:03:00Z	10.25	6.26	5.44	5.35
2020-06-22T04:23:00Z	10.25	6.26	5.42	5.35
2020-06-22T04:43:00Z	10.21	6.26	5.42	5.35
2020-06-22T05:03:00Z	10.21	6.26	5.42	5.35
2020-06-22T05:23:00Z	10.21	6.26	5.42	5.35
2020-06-22T05:43:00Z	10.21	6.26	5.42	5.35
2020-06-22T06:03:00Z	10.21	6.26	5.42	5.35
2020-06-22T06:23:00Z	10.17	6.26	5.42	5.33
2020-06-22T06:43:00Z	10.17	6.26	5.4	5.33
2020-06-22T07:03:00Z	10.12	6.26	5.4	5.33
2020-06-22T07:23:00Z	10.12	6.26	5.4	5.33
2020-06-22T07:43:00Z	10.08	6.26	5.4	5.33
2020-06-22T08:03:00Z	10.08	6.26	5.4	5.33
2020-06-22T08:23:00Z	10.04	6.26	5.4	5.33
2020-06-22T08:43:00Z	10.04	6.26	5.4	5.33
2020-06-22T09:03:00Z	10	6.26	5.4	5.33
2020-06-22T09:23:00Z	9.96	6.26	5.4	5.31
2020-06-22T09:43:00Z	9.96	6.26	5.4	5.31
2020-06-22T10:03:00Z	9.92	6.26	5.4	5.31
2020-06-22T10:23:00Z	9.92	6.26	5.4	5.31
2020-06-22T10:43:00Z	9.88	6.26	5.4	5.31
2020-06-22T11:03:00Z	9.84	6.26	5.4	5.31
2020-06-22T11:23:00Z	9.84	6.26	5.4	5.31
2020-06-22T11:43:00Z	9.8	6.26	5.4	5.31
2020-06-22T12:03:00Z	9.76	6.26	5.4	5.31
2020-06-22T12:23:00Z	9.76	6.26	5.4	5.33
2020-06-22T12:43:00Z	9.72	6.26	5.4	5.31
2020-06-22T13:03:00Z	9.68	6.26	5.4	5.31
2020-06-22T13:23:00Z	9.64	6.26	5.38	5.31
2020-06-22T13:43:00Z	9.64	6.26	5.4	5.31
2020-06-22T14:03:00Z	9.6	6.26	5.4	5.31
2020-06-22T14:23:00Z	9.56	6.26	5.4	5.31
2020-06-22T14:43:00Z	9.56	6.26	5.4	5.31
2020-06-22T15:03:00Z	9.53	6.26	5.4	5.31
2020-06-22T15:23:00Z	9.49	6.26	5.4	5.31
2020-06-22T15:43:00Z	9.49	6.26	5.4	5.31
2020-06-22T16:03:00Z	9.45	6.26	5.4	5.31
2020-06-22T16:23:00Z	9.41	6.26	5.4	5.31
2020-06-22T16:43:00Z	9.41	6.26	5.42	5.31
2020-06-22T17:03:00Z	9.41	6.29	5.42	5.33
2020-06-22T17:23:00Z	9.37	6.29	5.42	5.33
2020-06-22T17:43:00Z	9.37	6.29	5.42	5.33
2020-06-22T18:03:00Z	9.34	6.29	5.42	5.33
2020-06-22T18:23:00Z	9.34	6.29	5.42	5.33
2020-06-22T18:43:00Z	9.34	6.31	5.44	5.35
2020-06-22T19:03:00Z	9.34	6.31	5.44	5.35
2020-06-22T19:23:00Z	9.34	6.31	5.44	5.37
2020-06-22T19:43:00Z	9.34	6.33	5.46	5.37
2020-06-22T20:03:00Z	9.34	6.31	5.46	5.37
2020-06-22T20:23:00Z	9.34	6.31	5.46	5.37
2020-06-22T20:43:00Z	9.34	6.33	5.46	5.37
2020-06-22T21:03:00Z	9.34	6.33	5.46	5.37
2020-06-22T21:23:00Z	9.34	6.33	5.46	5.37
2020-06-22T21:43:00Z	9.34	6.33	5.46	5.37
2020-06-22T22:03:00Z	9.3	6.33	5.46	5.37
2020-06-22T22:23:00Z	9.3	6.33	5.46	5.37
2020-06-22T22:43:00Z	9.3	6.33	5.46	5.37
2020-06-22T23:03:00Z	9.3	6.33	5.46	5.37
2020-06-22T23:23:00Z	9.3	6.33	5.46	5.39
2020-06-22T23:43:00Z	9.3	6.33	5.46	5.39
2020-06-23T00:03:00Z	9.3	6.33	5.46	5.39
2020-06-23T00:23:00Z	9.3	6.33	5.46	5.39
2020-06-23T00:43:00Z	9.3	6.33	5.46	5.39
2020-06-23T01:03:00Z	9.3	6.33	5.46	5.39
2020-06-23T01:23:00Z	9.26	6.33	5.46	5.39
2020-06-23T01:43:00Z	9.26	6.33	5.46	5.39
2020-06-23T02:03:00Z	9.26	6.33	5.46	5.39
2020-06-23T02:23:00Z	9.26	6.33	5.46	5.39
2020-06-23T02:43:00Z	9.26	6.33	5.46	5.39
2020-06-23T03:03:00Z	9.26	6.33	5.46	5.39
2020-06-23T03:23:00Z	9.22	6.33	5.46	5.39
2020-06-23T03:43:00Z	9.22	6.33	5.46	5.39
2020-06-23T04:03:00Z	9.22	6.33	5.46	5.37
2020-06-23T04:23:00Z	9.18	6.31	5.44	5.37
2020-06-23T04:43:00Z	9.18	6.31	5.44	5.37
2020-06-23T05:03:00Z	9.18	6.31	5.44	5.35
2020-06-23T05:23:00Z	9.15	6.31	5.44	5.35
2020-06-23T05:43:00Z	9.15	6.31	5.44	5.35
2020-06-23T06:03:00Z	9.15	6.31	5.42	5.35
2020-06-23T06:23:00Z	9.11	6.31	5.42	5.35
2020-06-23T06:43:00Z	9.11	6.29	5.42	5.35
2020-06-23T07:03:00Z	9.07	6.29	5.42	5.35
2020-06-23T07:23:00Z	9.07	6.29	5.42	5.35
2020-06-23T07:43:00Z	9.04	6.29	5.42	5.35
2020-06-23T08:03:00Z	9.04	6.29	5.42	5.35
2020-06-23T08:23:00Z	9	6.31	5.42	5.35
2020-06-23T08:43:00Z	9	6.31	5.42	5.35
2020-06-23T09:03:00Z	8.96	6.29	5.42	5.35
2020-06-23T09:23:00Z	8.93	6.29	5.42	5.33
2020-06-23T09:43:00Z	8.93	6.29	5.42	5.33
2020-06-23T10:03:00Z	8.89	6.29	5.42	5.33
2020-06-23T10:23:00Z	8.86	6.29	5.42	5.33
2020-06-23T10:43:00Z	8.86	6.29	5.42	5.33
2020-06-23T11:03:00Z	8.82	6.29	5.42	5.33
2020-06-23T11:23:00Z	8.78	6.29	5.42	5.33
2020-06-23T11:43:00Z	8.75	6.29	5.42	5.33
2020-06-23T12:03:00Z	8.71	6.29	5.42	5.33
2020-06-23T12:23:00Z	8.71	6.29	5.42	5.33
2020-06-23T12:43:00Z	8.68	6.29	5.42	5.33
2020-06-23T13:03:00Z	8.64	6.26	5.4	5.33
2020-06-23T13:23:00Z	8.61	6.26	5.4	5.31
2020-06-23T13:43:00Z	8.57	6.26	5.4	5.31
2020-06-23T14:03:00Z	8.54	6.26	5.4	5.31
2020-06-23T14:23:00Z	8.54	6.26	5.4	5.31
2020-06-23T14:43:00Z	8.5	6.26	5.4	5.33
2020-06-23T15:03:00Z	8.47	6.26	5.42	5.33
2020-06-23T15:23:00Z	8.43	6.26	5.42	5.33
2020-06-23T15:43:00Z	8.4	6.26	5.42	5.33
2020-06-23T16:03:00Z	8.4	6.26	5.42	5.33
2020-06-23T16:23:00Z	8.37	6.26	5.42	5.33
2020-06-23T16:43:00Z	8.33	6.26	5.42	5.33
2020-06-23T17:03:00Z	8.33	6.26	5.42	5.33
2020-06-23T17:23:00Z	8.3	6.26	5.42	5.33
2020-06-23T17:43:00Z	8.3	6.26	5.42	5.33
2020-06-23T18:03:00Z	8.27	6.26	5.42	5.33
2020-06-23T18:23:00Z	8.27	6.29	5.44	5.35
2020-06-23T18:43:00Z	8.27	6.29	5.44	5.35
2020-06-23T19:03:00Z	8.27	6.29	5.44	5.37
2020-06-23T19:23:00Z	8.27	6.31	5.46	5.37
2020-06-23T19:43:00Z	8.27	6.31	5.46	5.37
2020-06-23T20:03:00Z	8.27	6.31	5.46	5.37
2020-06-23T20:23:00Z	8.27	6.31	5.46	5.39
2020-06-23T20:43:00Z	8.27	6.31	5.48	5.39
2020-06-23T21:03:00Z	8.27	6.31	5.48	5.39
2020-06-23T21:23:00Z	8.27	6.31	5.48	5.39
2020-06-23T21:43:00Z	8.27	6.31	5.48	5.39
2020-06-23T22:03:00Z	8.27	6.31	5.48	5.39
2020-06-23T22:23:00Z	8.27	6.31	5.48	5.39
2020-06-23T22:43:00Z	8.27	6.31	5.48	5.39
2020-06-23T23:03:00Z	8.27	6.31	5.48	5.39
2020-06-23T23:23:00Z	8.23	6.31	5.48	5.39
2020-06-23T23:43:00Z	8.23	6.31	5.48	5.39
2020-06-24T00:03:00Z	8.23	6.31	5.48	5.39
2020-06-24T00:23:00Z	8.23	6.31	5.48	5.39
2020-06-24T00:43:00Z	8.23	6.31	5.48	5.39
2020-06-24T01:03:00Z	8.23	6.31	5.48	5.39
2020-06-24T01:23:00Z	8.23	6.31	5.48	5.41
2020-06-24T01:43:00Z	8.23	6.31	5.48	5.41
2020-06-24T02:03:00Z	8.23	6.31	5.48	5.39
2020-06-24T02:23:00Z	8.23	6.31	5.48	5.39
2020-06-24T02:43:00Z	8.23	6.31	5.48	5.39
2020-06-24T03:03:00Z	8.23	6.31	5.48	5.39
2020-06-24T03:23:00Z	8.23	6.31	5.48	5.39
2020-06-24T03:43:00Z	8.2	6.29	5.46	5.39
2020-06-24T04:03:00Z	8.2	6.29	5.46	5.39
2020-06-24T04:23:00Z	8.2	6.29	5.46	5.39
2020-06-24T04:43:00Z	8.16	6.29	5.44	5.37
2020-06-24T05:03:00Z	8.16	6.26	5.44	5.37
2020-06-24T05:23:00Z	8.16	6.26	5.44	5.37
2020-06-24T05:43:00Z	8.13	6.26	5.44	5.37
2020-06-24T06:03:00Z	8.13	6.26	5.44	5.37
2020-06-24T06:23:00Z	8.1	6.24	5.44	5.35
2020-06-24T06:43:00Z	8.1	6.24	5.42	5.35
2020-06-24T07:03:00Z	8.07	6.24	5.42	5.35
2020-06-24T07:23:00Z	8.07	6.24	5.42	5.35
2020-06-24T07:43:00Z	8.03	6.24	5.42	5.35
2020-06-24T08:03:00Z	8	6.24	5.42	5.35
2020-06-24T08:23:00Z	8	6.24	5.44	5.35
2020-06-24T08:43:00Z	7.97	6.24	5.42	5.35
2020-06-24T09:03:00Z	7.94	6.24	5.42	5.35
2020-06-24T09:23:00Z	7.91	6.24	5.42	5.35
2020-06-24T09:43:00Z	7.91	6.24	5.42	5.35
2020-06-24T10:03:00Z	7.87	6.24	5.42	5.35
2020-06-24T10:23:00Z	7.84	6.22	5.42	5.35
2020-06-24T10:43:00Z	7.81	6.24	5.42	5.35
2020-06-24T11:03:00Z	7.81	6.22	5.42	5.35
2020-06-24T11:23:00Z	7.78	6.22	5.42	5.35
2020-06-24T11:43:00Z	7.75	6.22	5.42	5.35
2020-06-24T12:03:00Z	7.72	6.22	5.44	5.35
2020-06-24T12:23:00Z	7.68	6.22	5.44	5.35
2020-06-24T12:43:00Z	7.68	6.22	5.44	5.35
2020-06-24T13:03:00Z	7.65	6.22	5.44	5.35
2020-06-24T13:23:00Z	7.62	6.22	5.44	5.35
2020-06-24T13:43:00Z	7.62	6.22	5.44	5.35
2020-06-24T14:03:00Z	7.59	6.22	5.44	5.35
2020-06-24T14:23:00Z	7.56	6.22	5.44	5.35
2020-06-24T14:43:00Z	7.53	6.22	5.44	5.35
2020-06-24T15:03:00Z	7.53	6.22	5.44	5.35
2020-06-24T15:23:00Z	7.5	6.19	5.44	5.35
2020-06-24T15:43:00Z	7.44	6.19	5.42	5.33
2020-06-24T16:03:00Z	7.44	6.19	5.44	5.35
2020-06-24T16:23:00Z	7.44	6.19	5.44	5.35
2020-06-24T16:43:00Z	7.41	6.19	5.44	5.35
2020-06-24T17:03:00Z	7.38	6.19	5.44	5.35
2020-06-24T17:23:00Z	7.35	6.19	5.44	5.35
2020-06-24T17:43:00Z	7.35	6.19	5.44	5.35
2020-06-24T18:03:00Z	7.35	6.19	5.44	5.37
2020-06-24T18:23:00Z	7.35	6.19	5.44	5.35
2020-06-24T18:43:00Z	7.32	6.19	5.44	5.35
2020-06-24T19:03:00Z	7.35	6.19	5.44	5.37
2020-06-24T19:23:00Z	7.32	6.19	5.46	5.37
2020-06-24T19:43:00Z	7.32	6.19	5.46	5.37
2020-06-24T20:03:00Z	7.32	6.19	5.46	5.37
2020-06-24T20:23:00Z	7.32	6.19	5.46	5.37
2020-06-24T20:43:00Z	7.32	6.22	5.46	5.39
2020-06-24T21:03:00Z	7.32	6.19	5.46	5.39
2020-06-24T21:23:00Z	7.32	6.22	5.46	5.39
2020-06-24T21:43:00Z	7.32	6.22	5.46	5.39
2020-06-24T22:03:00Z	7.32	6.19	5.46	5.39
2020-06-24T22:23:00Z	7.32	6.19	5.46	5.39
2020-06-24T22:43:00Z	7.32	6.22	5.48	5.39
2020-06-24T23:03:00Z	7.32	6.22	5.48	5.39
2020-06-24T23:23:00Z	7.32	6.22	5.48	5.39
2020-06-24T23:43:00Z	7.32	6.22	5.48	5.39
2020-06-25T00:03:00Z	7.32	6.19	5.48	5.39
2020-06-25T00:23:00Z	7.29	6.19	5.46	5.39
2020-06-25T00:43:00Z	7.29	6.19	5.46	5.39
2020-06-25T01:03:00Z	7.29	6.19	5.46	5.39
2020-06-25T01:23:00Z	7.29	6.19	5.46	5.39
2020-06-25T01:43:00Z	7.29	6.19	5.46	5.39
2020-06-25T02:03:00Z	7.29	6.19	5.46	5.39
2020-06-25T02:23:00Z	7.29	6.19	5.46	5.39
2020-06-25T02:43:00Z	7.29	6.19	5.46	5.39
2020-06-25T03:03:00Z	7.29	6.19	5.46	5.39
2020-06-25T03:23:00Z	7.29	6.19	5.46	5.39
2020-06-25T03:43:00Z	7.29	6.19	5.46	5.39
2020-06-25T04:03:00Z	7.26	6.19	5.46	5.39
2020-06-25T04:23:00Z	7.26	6.19	5.46	5.39
2020-06-25T04:43:00Z	7.26	6.19	5.46	5.37
2020-06-25T05:03:00Z	7.26	6.19	5.46	5.37
2020-06-25T05:23:00Z	7.24	6.17	5.46	5.37
2020-06-25T05:43:00Z	7.24	6.17	5.46	5.37
2020-06-25T06:03:00Z	7.21	6.17	5.44	5.37
2020-06-25T06:23:00Z	7.18	6.15	5.44	5.35
2020-06-25T06:43:00Z	7.18	6.15	5.44	5.35
2020-06-25T07:03:00Z	7.18	6.15	5.44	5.37
2020-06-25T07:23:00Z	7.15	6.15	5.44	5.37
2020-06-25T07:43:00Z	7.12	6.15	5.44	5.35
2020-06-25T08:03:00Z	7.12	6.15	5.44	5.37
2020-06-25T08:23:00Z	7.09	6.15	5.44	5.35
2020-06-25T08:43:00Z	7.06	6.15	5.44	5.37
2020-06-25T09:03:00Z	7.06	6.15	5.44	5.37
2020-06-25T09:23:00Z	7.04	6.12	5.44	5.35
2020-06-25T09:43:00Z	7.01	6.12	5.44	5.35
2020-06-25T10:03:00Z	6.98	6.12	5.44	5.35
2020-06-25T10:23:00Z	6.95	6.1	5.42	5.33
2020-06-25T10:43:00Z	6.92	6.1	5.42	5.33
2020-06-25T11:03:00Z	6.9	6.1	5.44	5.35
2020-06-25T11:23:00Z	6.87	6.1	5.42	5.33
2020-06-25T11:43:00Z	6.84	6.08	5.42	5.33
2020-06-25T12:03:00Z	6.81	6.08	5.42	5.33
2020-06-25T12:23:00Z	6.79	6.08	5.42	5.33
2020-06-25T12:43:00Z	6.76	6.08	5.42	5.33
2020-06-25T13:03:00Z	6.73	6.08	5.42	5.33
2020-06-25T13:23:00Z	6.71	6.08	5.42	5.33
2020-06-25T13:43:00Z	6.68	6.08	5.42	5.33
2020-06-25T14:03:00Z	6.65	6.06	5.44	5.35
2020-06-25T14:23:00Z	6.63	6.06	5.44	5.35
2020-06-25T14:43:00Z	6.6	6.06	5.42	5.35
2020-06-25T15:03:00Z	6.58	6.06	5.44	5.35
2020-06-25T15:23:00Z	6.55	6.06	5.44	5.35
2020-06-25T15:43:00Z	6.52	6.03	5.44	5.35
2020-06-25T16:03:00Z	6.52	6.03	5.44	5.35
2020-06-25T16:23:00Z	6.5	6.03	5.44	5.35
2020-06-25T16:43:00Z	6.47	6.03	5.44	5.35
2020-06-25T17:03:00Z	6.45	6.03	5.44	5.35
2020-06-25T17:23:00Z	6.45	6.03	5.44	5.35
2020-06-25T17:43:00Z	6.42	6.03	5.46	5.35
2020-06-25T18:03:00Z	6.39	6.03	5.46	5.35
2020-06-25T18:23:00Z	6.39	6.03	5.46	5.37
2020-06-25T18:43:00Z	6.39	6.03	5.46	5.37
2020-06-25T19:03:00Z	6.39	6.03	5.48	5.39
2020-06-25T19:23:00Z	6.39	6.03	5.48	5.39
2020-06-25T19:43:00Z	6.37	6.03	5.48	5.39
2020-06-25T20:03:00Z	6.37	6.03	5.48	5.39
2020-06-25T20:23:00Z	6.37	6.03	5.48	5.39
2020-06-25T20:43:00Z	6.37	6.03	5.48	5.39
2020-06-25T21:03:00Z	6.37	6.03	5.48	5.39
2020-06-25T21:23:00Z	6.37	6.03	5.48	5.39
2020-06-25T21:43:00Z	6.34	6.03	5.48	5.39
2020-06-25T22:03:00Z	6.34	6.03	5.48	5.41
2020-06-25T22:23:00Z	6.34	6.03	5.48	5.41
2020-06-25T22:43:00Z	6.34	6.03	5.48	5.41
2020-06-25T22:58:08Z	6.34	6.03	5.48	5.41
2020-06-25T23:17:00Z	6.34	6.03	5.48	5.41
2020-06-25T23:37:00Z	6.34	6.03	5.48	5.41
2020-06-25T23:57:00Z	6.32	6.03	5.48	5.41
2020-06-26T00:17:00Z	6.34	6.01	5.48	5.41
2020-06-26T00:37:00Z	6.32	6.03	5.48	5.41
2020-06-26T00:57:00Z	6.32	6.01	5.5	5.41
2020-06-26T01:17:00Z	6.32	6.01	5.48	5.41
2020-06-26T01:37:00Z	6.32	6.01	5.48	5.41
2020-06-26T05:04:10Z	6.27	5.97	5.46	5.39
2020-06-26T05:23:00Z	6.27	5.97	5.46	5.39
2020-06-26T05:43:00Z	6.25	5.97	5.46	5.37
2020-06-26T06:03:00Z	6.25	5.97	5.46	5.37
2020-06-26T06:23:00Z	6.22	5.94	5.44	5.37
2020-06-26T06:43:00Z	6.22	5.94	5.44	5.37
2020-06-26T07:03:00Z	6.2	5.94	5.44	5.37
2020-06-26T07:23:00Z	6.2	5.94	5.44	5.35
2020-06-26T07:43:00Z	6.17	5.92	5.44	5.35
2020-06-26T08:03:00Z	6.15	5.92	5.44	5.35
2020-06-26T08:23:00Z	6.15	5.92	5.44	5.35
2020-06-26T08:43:00Z	6.12	5.92	5.44	5.35
2020-06-26T09:03:00Z	6.1	5.92	5.44	5.35
2020-06-26T09:23:00Z	6.08	5.9	5.44	5.35
2020-06-26T09:43:00Z	6.08	5.9	5.44	5.35
2020-06-26T10:03:00Z	6.05	5.88	5.42	5.35
2020-06-26T10:23:00Z	6.03	5.88	5.42	5.33
2020-06-26T10:43:00Z	6.03	5.88	5.42	5.33
2020-06-26T11:03:00Z	6	5.88	5.42	5.33
2020-06-26T11:23:00Z	6	5.88	5.42	5.33
2020-06-26T11:43:00Z	6	5.88	5.44	5.35
2020-06-26T12:03:00Z	5.98	5.88	5.44	5.35
2020-06-26T12:23:00Z	5.98	5.88	5.44	5.35
2020-06-26T12:43:00Z	10.46	7.75	5.56	5.33
2020-06-26T13:03:00Z	13.09	8.28	5.75	5.35
2020-06-26T13:23:00Z	13.3	9.15	5.92	5.35
2020-06-26T13:43:00Z	13.58	9.55	6	5.35
2020-06-26T14:03:00Z	13.69	9.86	6.07	5.33
2020-06-26T14:23:00Z	13.75	10.05	6.14	5.33
2020-06-26T14:43:00Z	13.75	10.21	6.18	5.33
2020-06-26T15:03:00Z	13.69	10.32	6.23	5.33
2020-06-26T15:23:00Z	13.63	10.4	6.25	5.33
2020-06-26T15:43:00Z	13.58	10.48	6.3	5.33
2020-06-26T16:03:00Z	13.47	10.57	6.3	5.31
2020-06-26T16:23:00Z	13.41	10.61	6.34	5.31
2020-06-26T16:43:00Z	13.41	10.69	6.37	5.31
2020-06-26T17:03:00Z	13.36	10.73	6.39	5.31
2020-06-26T17:23:00Z	13.3	10.77	6.42	5.31
2020-06-26T17:43:00Z	13.3	10.81	6.44	5.31
2020-06-26T18:03:00Z	13.25	10.86	6.46	5.31
2020-06-26T18:23:00Z	13.25	10.94	6.51	5.33
2020-06-26T18:43:00Z	13.19	10.94	6.54	5.33
2020-06-26T19:03:00Z	13.19	10.98	6.56	5.35
2020-06-26T19:23:00Z	13.14	11.03	6.58	5.35
2020-06-26T19:43:00Z	13.14	11.07	6.61	5.35
2020-06-26T20:03:00Z	13.09	11.07	6.63	5.35
2020-06-26T20:23:00Z	13.09	11.11	6.66	5.35
2020-06-26T20:43:00Z	13.09	11.11	6.68	5.35
2020-06-26T21:03:00Z	13.03	11.16	6.71	5.37
2020-06-26T21:23:00Z	12.98	11.16	6.71	5.37
2020-06-26T21:43:00Z	12.98	11.2	6.73	5.37
2020-06-26T22:03:00Z	12.93	11.2	6.76	5.37
2020-06-26T22:23:00Z	12.93	11.2	6.78	5.37
2020-06-26T22:43:00Z	12.87	11.2	6.78	5.37
2020-06-26T23:03:00Z	12.87	11.2	6.81	5.37
2020-06-26T23:23:00Z	12.87	11.2	6.81	5.37
2020-06-26T23:43:00Z	12.82	11.24	6.83	5.37
2020-06-27T00:03:00Z	12.82	11.24	6.86	5.37
2020-06-27T00:23:00Z	12.77	11.24	6.86	5.37
2020-06-27T00:43:00Z	12.77	11.24	6.88	5.37
2020-06-27T01:03:00Z	12.77	11.24	6.88	5.37
2020-06-27T01:23:00Z	12.77	11.24	6.91	5.37
2020-06-27T01:43:00Z	12.71	11.24	6.94	5.37
2020-06-27T02:03:00Z	12.71	11.24	6.94	5.37
2020-06-27T02:23:00Z	12.66	11.24	6.96	5.37
2020-06-27T02:43:00Z	12.66	11.24	6.96	5.37
2020-06-27T03:03:00Z	12.66	11.24	6.99	5.37
2020-06-27T03:23:00Z	12.61	11.24	6.99	5.37
2020-06-27T03:43:00Z	12.61	11.24	7.01	5.37
2020-06-27T04:03:00Z	12.56	11.24	7.01	5.37
2020-06-27T04:23:00Z	12.56	11.24	7.01	5.37
2020-06-27T04:43:00Z	12.51	11.2	7.01	5.35
2020-06-27T05:03:00Z	12.51	11.2	7.01	5.35
2020-06-27T05:23:00Z	12.46	11.2	7.01	5.35
2020-06-27T05:43:00Z	12.46	11.16	7.04	5.33
2020-06-27T06:03:00Z	12.41	11.16	7.04	5.33
2020-06-27T06:23:00Z	12.41	11.16	7.04	5.33
2020-06-27T06:43:00Z	12.41	11.16	7.04	5.33
2020-06-27T07:03:00Z	12.36	11.11	7.04	5.33
2020-06-27T07:23:00Z	12.36	11.11	7.07	5.33
2020-06-27T07:43:00Z	12.36	11.11	7.07	5.31
2020-06-27T08:03:00Z	12.36	11.11	7.07	5.31
2020-06-27T08:23:00Z	12.36	11.11	7.09	5.33
2020-06-27T08:43:00Z	12.36	11.11	7.12	5.33
2020-06-27T09:03:00Z	12.31	11.11	7.12	5.33
2020-06-27T09:23:00Z	12.31	11.11	7.12	5.31
2020-06-27T09:43:00Z	12.26	11.11	7.12	5.31
2020-06-27T10:03:00Z	12.26	11.11	7.12	5.31
2020-06-27T10:23:00Z	12.26	11.07	7.15	5.33
2020-06-27T10:43:00Z	12.21	11.07	7.15	5.33
2020-06-27T11:03:00Z	12.21	11.07	7.15	5.33
2020-06-27T11:23:00Z	12.16	11.07	7.15	5.33
2020-06-27T11:43:00Z	12.16	11.07	7.17	5.33
2020-06-27T12:03:00Z	12.16	11.07	7.17	5.33
2020-06-27T12:23:00Z	12.11	11.07	7.2	5.33
2020-06-27T12:43:00Z	12.11	11.07	7.2	5.33
2020-06-27T13:03:00Z	12.06	11.03	7.2	5.33
2020-06-27T13:23:00Z	12.01	11.03	7.2	5.31
2020-06-27T13:43:00Z	12.01	10.98	7.2	5.31
2020-06-27T14:03:00Z	11.96	11.03	7.2	5.33
2020-06-27T14:23:00Z	11.96	10.98	7.2	5.33
2020-06-27T14:43:00Z	11.91	10.98	7.23	5.33
2020-06-27T15:03:00Z	11.91	10.98	7.23	5.33
2020-06-27T15:23:00Z	11.91	10.98	7.25	5.35
2020-06-27T15:43:00Z	11.86	11.03	7.25	5.35
2020-06-27T16:03:00Z	11.86	11.03	7.28	5.37
2020-06-27T16:23:00Z	11.81	10.98	7.28	5.37
2020-06-27T16:43:00Z	11.81	10.98	7.28	5.37
2020-06-27T17:03:00Z	11.81	10.98	7.31	5.37
2020-06-27T17:23:00Z	11.77	10.98	7.31	5.37
2020-06-27T17:43:00Z	11.77	10.98	7.31	5.37
2020-06-27T18:03:00Z	11.72	10.98	7.31	5.39
2020-06-27T18:23:00Z	11.72	10.98	7.34	5.39
2020-06-27T18:43:00Z	11.72	10.98	7.34	5.39
2020-06-27T19:03:00Z	11.72	10.98	7.34	5.39
2020-06-27T19:10:42Z	11.72	10.98	7.36	5.39
2020-06-27T19:29:00Z	11.72	10.98	7.36	5.41
2020-06-27T19:49:00Z	11.67	10.98	7.36	5.39
2020-06-27T20:09:00Z	11.67	10.98	7.36	5.41
2020-06-27T20:29:00Z	11.67	10.98	7.39	5.41
2020-06-27T20:49:00Z	11.62	10.98	7.39	5.41
2020-06-27T21:09:00Z	11.62	10.94	7.39	5.41
2020-06-27T21:29:00Z	11.62	10.94	7.39	5.41
2020-06-27T21:49:00Z	11.62	10.94	7.39	5.41
2020-06-27T22:09:00Z	11.62	10.94	7.42	5.41
2020-06-27T22:29:00Z	11.58	10.94	7.42	5.41
2020-06-27T22:49:00Z	11.58	10.94	7.42	5.41
2020-06-27T23:09:00Z	11.58	10.94	7.42	5.43
2020-06-27T23:29:00Z	11.58	10.94	7.42	5.43
2020-06-27T23:49:00Z	11.58	10.9	7.42	5.43
2020-06-28T00:09:00Z	11.58	10.9	7.45	5.43
2020-06-28T00:29:00Z	11.53	10.9	7.45	5.43
2020-06-28T00:49:00Z	11.53	10.9	7.45	5.43
2020-06-28T01:09:00Z	11.53	10.9	7.45	5.43
2020-06-28T01:11:44Z	11.53	10.9	7.45	5.43
2020-06-28T01:20:18Z	11.53	10.9	7.45	5.43
2020-06-28T01:39:00Z	11.48	10.9	7.45	5.43
2020-06-28T01:59:00Z	11.48	10.9	7.45	5.43
2020-06-28T02:19:00Z	11.48	10.86	7.45	5.43
2020-06-28T02:39:00Z	11.48	10.86	7.48	5.43
2020-06-28T02:59:00Z	11.48	10.86	7.48	5.43
2020-06-28T03:19:00Z	11.44	10.86	7.48	5.43
2020-06-28T03:39:00Z	11.44	10.86	7.48	5.43
2020-06-28T03:59:00Z	11.44	10.86	7.48	5.43
2020-06-28T04:19:00Z	11.44	10.86	7.48	5.43
2020-06-28T04:39:00Z	11.44	10.81	7.48	5.43
2020-06-28T04:59:00Z	11.39	10.81	7.45	5.41
2020-06-28T05:19:00Z	11.39	10.81	7.48	5.41
2020-06-28T05:39:00Z	11.39	10.81	7.45	5.41
2020-06-28T05:59:00Z	11.34	10.77	7.45	5.41
2020-06-28T06:19:00Z	11.34	10.73	7.45	5.39
2020-06-28T06:39:00Z	11.34	10.73	7.45	5.39
2020-06-28T06:59:00Z	11.34	10.73	7.45	5.39
2020-06-28T07:19:00Z	11.34	10.73	7.45	5.39
2020-06-28T07:39:00Z	11.3	10.69	7.45	5.39
2020-06-28T07:59:00Z	11.3	10.69	7.42	5.37
2020-06-28T08:19:00Z	11.3	10.69	7.45	5.39
2020-06-28T08:39:00Z	11.3	10.69	7.45	5.39
2020-06-28T08:59:00Z	11.3	10.69	7.45	5.39
2020-06-28T09:19:00Z	11.3	10.69	7.48	5.39
2020-06-28T09:39:00Z	11.3	10.69	7.48	5.39
2020-06-28T09:59:00Z	11.3	10.69	7.48	5.41
2020-06-28T10:19:00Z	11.62	10.73	7.48	5.41
2020-06-28T10:39:00Z	13.09	10.73	7.48	5.41
2020-06-28T10:47:16Z	13.14	10.69	7.48	5.39
2020-06-28T11:06:00Z	13.19	10.73	7.48	5.39
2020-06-28T11:26:00Z	13.19	10.77	7.48	5.39
2020-06-28T11:46:00Z	13.19	10.81	7.48	5.39
2020-06-28T12:06:00Z	13.19	10.86	7.5	5.41
2020-06-28T12:26:00Z	13.25	10.9	7.5	5.41
2020-06-28T12:46:00Z	13.25	10.94	7.5	5.41
2020-06-28T13:06:00Z	13.19	10.94	7.48	5.39
2020-06-28T13:26:00Z	13.19	10.98	7.5	5.39
2020-06-28T13:46:00Z	13.69	11.03	7.5	5.39
2020-06-28T14:06:00Z	15.47	11.11	7.5	5.39
2020-06-28T14:26:00Z	15.53	11.2	7.5	5.39
2020-06-28T14:46:00Z	15.47	11.29	7.5	5.39
2020-06-28T15:06:00Z	15.4	11.42	7.53	5.39
2020-06-28T15:26:00Z	15.34	11.55	7.53	5.41
2020-06-28T15:46:00Z	15.27	11.64	7.53	5.41
2020-06-28T16:06:00Z	15.21	11.73	7.53	5.41
2020-06-28T16:26:00Z	15.14	11.78	7.56	5.41
2020-06-28T16:46:00Z	15.08	11.82	7.59	5.41
2020-06-28T17:06:00Z	15.01	11.87	7.59	5.41
2020-06-28T17:26:00Z	14.95	11.92	7.59	5.41
2020-06-28T17:46:00Z	14.88	11.96	7.62	5.41
2020-06-28T18:06:00Z	14.82	12.01	7.62	5.43
2020-06-28T18:26:00Z	14.82	12.01	7.65	5.43
2020-06-28T18:46:00Z	14.76	12.06	7.65	5.43
2020-06-28T19:06:00Z	14.7	12.06	7.68	5.43
2020-06-28T19:26:00Z	14.7	12.1	7.71	5.43
2020-06-28T19:46:00Z	14.64	12.1	7.71	5.43
2020-06-28T20:06:00Z	14.64	12.15	7.73	5.43
2020-06-28T20:26:00Z	14.57	12.15	7.73	5.43
2020-06-28T20:46:00Z	14.51	12.15	7.76	5.43
2020-06-28T21:06:00Z	14.51	12.15	7.76	5.43
2020-06-28T21:26:00Z	14.45	12.2	7.79	5.43
2020-06-28T21:46:00Z	14.45	12.2	7.82	5.43
2020-06-28T22:06:00Z	14.39	12.2	7.82	5.43
2020-06-28T22:26:00Z	14.39	12.2	7.85	5.43
2020-06-28T22:46:00Z	14.33	12.2	7.85	5.45
2020-06-28T23:06:00Z	14.33	12.24	7.88	5.45
2020-06-28T23:26:00Z	14.27	12.24	7.88	5.45
2020-06-28T23:46:00Z	14.27	12.24	7.91	5.45
2020-06-29T00:06:00Z	14.27	12.24	7.91	5.45
2020-06-29T00:26:00Z	14.21	12.24	7.94	5.45
2020-06-29T00:46:00Z	14.21	12.24	7.94	5.45
2020-06-29T01:06:00Z	14.15	12.24	7.97	5.45
2020-06-29T01:26:00Z	14.15	12.24	7.97	5.45
2020-06-29T01:46:00Z	14.15	12.24	8	5.45
2020-06-29T02:06:00Z	14.1	12.24	8	5.45
2020-06-29T02:26:00Z	14.1	12.24	8.03	5.45
2020-06-29T02:46:00Z	14.04	12.24	8.03	5.45
2020-06-29T03:06:00Z	14.04	12.24	8.06	5.45
2020-06-29T03:26:00Z	14.04	12.24	8.06	5.45
2020-06-29T03:46:00Z	13.98	12.24	8.06	5.45
2020-06-29T04:06:00Z	13.98	12.24	8.09	5.45
2020-06-29T04:26:00Z	13.98	12.24	8.09	5.45
2020-06-29T04:46:00Z	13.92	12.24	8.09	5.43
2020-06-29T05:06:00Z	13.86	12.2	8.09	5.43
2020-06-29T05:26:00Z	13.86	12.2	8.09	5.41
2020-06-29T05:46:00Z	13.8	12.2	8.09	5.41
2020-06-29T06:06:00Z	13.8	12.15	8.09	5.41
2020-06-29T06:26:00Z	13.8	12.15	8.09	5.41
2020-06-29T06:46:00Z	13.75	12.15	8.12	5.41
2020-06-29T07:06:00Z	13.75	12.15	8.12	5.41
2020-06-29T07:26:00Z	13.75	12.15	8.12	5.41
2020-06-29T07:46:00Z	13.69	12.15	8.12	5.39
2020-06-29T08:06:00Z	13.69	12.15	8.15	5.39
2020-06-29T08:26:00Z	13.69	12.15	8.15	5.41
2020-06-29T08:46:00Z	13.69	12.15	8.15	5.39
2020-06-29T09:06:00Z	13.63	12.15	8.19	5.41
2020-06-29T09:26:00Z	13.63	12.1	8.19	5.39
2020-06-29T09:46:00Z	13.58	12.1	8.19	5.39
2020-06-29T10:06:00Z	13.58	12.1	8.19	5.39
2020-06-29T10:26:00Z	13.58	12.1	8.22	5.41
2020-06-29T10:46:00Z	13.58	12.1	8.22	5.41
2020-06-29T11:06:00Z	13.52	12.1	8.22	5.41
2020-06-29T11:26:00Z	13.47	12.1	8.22	5.39
2020-06-29T11:46:00Z	13.47	12.1	8.25	5.41
2020-06-29T12:06:00Z	13.41	12.1	8.25	5.41
2020-06-29T12:26:00Z	13.41	12.1	8.28	5.41
2020-06-29T12:46:00Z	13.41	12.1	8.28	5.43
2020-06-29T13:06:00Z	13.36	12.1	8.31	5.43
2020-06-29T13:26:00Z	13.36	12.1	8.31	5.43
2020-06-29T13:46:00Z	13.3	12.06	8.28	5.41
2020-06-29T14:06:00Z	13.3	12.06	8.31	5.41
2020-06-29T14:26:00Z	13.3	12.06	8.31	5.41
2020-06-29T14:46:00Z	13.25	12.06	8.31	5.41
2020-06-29T15:06:00Z	13.19	12.01	8.31	5.41
2020-06-29T15:26:00Z	13.14	12.01	8.31	5.41
2020-06-29T15:46:00Z	13.14	12.01	8.31	5.41
2020-06-29T16:06:00Z	13.14	11.96	8.31	5.41
2020-06-29T16:26:00Z	13.09	11.96	8.31	5.41
2020-06-29T16:46:00Z	13.09	12.01	8.37	5.43
2020-06-29T17:06:00Z	13.09	12.01	8.37	5.43
2020-06-29T17:26:00Z	13.09	12.01	8.4	5.43
2020-06-29T17:46:00Z	13.09	12.01	8.4	5.45
2020-06-29T18:06:00Z	13.03	12.01	8.4	5.45
2020-06-29T18:26:00Z	13.03	12.01	8.44	5.45
2020-06-29T18:46:00Z	13.03	12.01	8.44	5.45
2020-06-29T19:06:00Z	12.98	12.01	8.44	5.45
2020-06-29T19:26:00Z	12.98	12.01	8.47	5.47
2020-06-29T19:46:00Z	12.98	12.01	8.47	5.47
2020-06-29T20:06:00Z	12.98	12.01	8.47	5.47
2020-06-29T20:26:00Z	12.93	12.01	8.5	5.47
2020-06-29T20:46:00Z	12.93	12.01	8.5	5.47
2020-06-29T21:06:00Z	12.93	12.01	8.5	5.47
2020-06-29T21:26:00Z	12.93	12.01	8.53	5.47
2020-06-29T21:46:00Z	12.87	11.96	8.53	5.47
2020-06-29T22:06:00Z	12.87	11.96	8.53	5.47
2020-06-29T22:26:00Z	12.87	11.96	8.53	5.47
2020-06-29T22:46:00Z	12.82	11.96	8.53	5.47
2020-06-29T23:06:00Z	12.82	11.96	8.57	5.47
2020-06-29T23:26:00Z	12.82	11.96	8.57	5.47
2020-06-29T23:46:00Z	12.82	11.96	8.57	5.47
2020-06-30T00:19:06Z	12.77	11.92	8.57	5.47
2020-06-30T00:38:00Z	12.77	11.92	8.57	5.47
2020-06-30T00:58:00Z	12.77	11.92	8.57	5.47
2020-06-30T01:18:00Z	12.77	11.92	8.57	5.47
2020-06-30T01:38:00Z	12.71	11.92	8.6	5.47
2020-06-30T01:58:00Z	12.71	11.87	8.6	5.47
2020-06-30T02:18:00Z	12.71	11.87	8.6	5.47
2020-06-30T02:38:00Z	12.71	11.87	8.6	5.47
2020-06-30T02:58:00Z	12.71	11.87	8.6	5.47
2020-06-30T03:18:00Z	12.71	11.87	8.6	5.47
2020-06-30T03:38:00Z	12.66	11.87	8.6	5.47
2020-06-30T03:58:00Z	12.66	11.87	8.6	5.47
2020-06-30T04:18:00Z	12.66	11.87	8.6	5.47
2020-06-30T04:38:00Z	12.61	11.82	8.6	5.45
2020-06-30T04:58:00Z	12.56	11.78	8.6	5.45
2020-06-30T05:18:00Z	12.56	11.78	8.6	5.45
2020-06-30T05:38:00Z	12.56	11.78	8.6	5.43
2020-06-30T05:58:00Z	12.56	11.78	8.6	5.43
2020-06-30T06:18:00Z	12.51	11.73	8.6	5.43
2020-06-30T06:38:00Z	12.51	11.73	8.6	5.43
2020-06-30T06:58:00Z	12.51	11.73	8.6	5.43
2020-06-30T07:18:00Z	12.51	11.73	8.6	5.45
2020-06-30T07:38:00Z	12.46	11.73	8.6	5.43
2020-06-30T07:58:00Z	12.46	11.73	8.6	5.43
2020-06-30T08:18:00Z	12.46	11.69	8.6	5.43
2020-06-30T08:38:00Z	12.46	11.69	8.6	5.43
2020-06-30T08:58:00Z	12.41	11.69	8.6	5.43
2020-06-30T09:18:00Z	12.41	11.69	8.6	5.43
2020-06-30T09:38:00Z	12.41	11.69	8.6	5.43
2020-06-30T09:58:00Z	12.36	11.64	8.6	5.43
2020-06-30T10:18:00Z	12.36	11.64	8.6	5.43
2020-06-30T10:38:00Z	12.36	11.64	8.6	5.43
2020-06-30T10:58:00Z	12.31	11.64	8.6	5.43
2020-06-30T11:18:00Z	12.31	11.6	8.6	5.43
2020-06-30T11:38:00Z	12.26	11.6	8.6	5.43
2020-06-30T11:58:00Z	12.26	11.6	8.6	5.43
2020-06-30T12:18:00Z	12.21	11.55	8.6	5.43
2020-06-30T12:38:00Z	12.21	11.55	8.6	5.43
2020-06-30T12:58:00Z	12.21	11.55	8.6	5.43
2020-06-30T13:18:00Z	12.16	11.55	8.6	5.43
2020-06-30T13:38:00Z	12.16	11.55	8.6	5.43
2020-06-30T13:58:00Z	12.11	11.55	8.6	5.43
2020-06-30T14:18:00Z	12.11	11.51	8.6	5.43
2020-06-30T14:38:00Z	12.06	11.51	8.6	5.43
2020-06-30T14:58:00Z	12.06	11.51	8.6	5.43
2020-06-30T15:18:00Z	12.06	11.51	8.6	5.43
2020-06-30T15:38:00Z	12.01	11.51	8.6	5.43
2020-06-30T15:58:00Z	12.01	11.51	8.63	5.45
2020-06-30T16:18:00Z	12.01	11.51	8.63	5.45
2020-06-30T16:38:00Z	11.96	11.46	8.63	5.45
2020-06-30T16:58:00Z	11.96	11.46	8.63	5.45
2020-06-30T17:18:00Z	11.91	11.46	8.63	5.45
2020-06-30T17:38:00Z	11.91	11.46	8.63	5.45
2020-06-30T17:58:00Z	11.91	11.46	8.66	5.47
2020-06-30T18:18:00Z	11.91	11.46	8.66	5.47
2020-06-30T18:38:00Z	11.91	11.46	8.66	5.47
2020-06-30T18:58:00Z	11.86	11.46	8.66	5.47
2020-06-30T19:18:00Z	11.86	11.42	8.66	5.47
2020-06-30T19:38:00Z	11.86	11.42	8.66	5.47
2020-06-30T19:58:00Z	11.86	11.42	8.66	5.47
2020-06-30T20:18:00Z	11.86	11.42	8.66	5.47
2020-06-30T20:38:00Z	11.81	11.42	8.66	5.47
2020-06-30T20:58:00Z	11.81	11.42	8.66	5.47
2020-06-30T21:18:00Z	11.81	11.42	8.66	5.47
2020-06-30T21:38:00Z	11.81	11.37	8.66	5.47
2020-06-30T21:58:00Z	11.77	11.37	8.7	5.47
2020-06-30T22:18:00Z	11.77	11.37	8.66	5.47
2020-06-30T22:38:00Z	11.77	11.37	8.66	5.47
2020-06-30T22:58:00Z	11.77	11.37	8.66	5.47
2020-06-30T23:18:00Z	11.77	11.37	8.7	5.47
2020-06-30T23:38:00Z	11.72	11.37	8.7	5.47
2020-06-30T23:58:00Z	11.72	11.33	8.7	5.47
2020-07-01T00:18:06Z	11.72	11.33	8.7	5.47
2020-07-01T00:38:00Z	11.72	11.33	8.7	5.47
2020-07-01T00:58:00Z	11.72	11.33	8.7	5.47
2020-07-01T01:18:00Z	11.67	11.33	8.66	5.47
2020-07-01T01:38:00Z	11.67	11.33	8.7	5.47
2020-07-01T01:58:00Z	11.67	11.33	8.7	5.47
2020-07-01T02:18:00Z	11.67	11.33	8.7	5.47
2020-07-01T02:38:00Z	11.67	11.29	8.7	5.47
2020-07-01T02:58:00Z	11.67	11.29	8.7	5.47
2020-07-01T03:18:00Z	11.62	11.29	8.7	5.47
2020-07-01T03:38:00Z	11.62	11.29	8.7	5.47
2020-07-01T03:58:00Z	11.62	11.29	8.7	5.47
2020-07-01T04:18:00Z	11.62	11.29	8.7	5.47
2020-07-01T04:38:00Z	11.62	11.24	8.7	5.47
2020-07-01T04:58:00Z	11.62	11.24	8.7	5.47
2020-07-01T05:18:00Z	11.58	11.24	8.66	5.47
2020-07-01T05:38:00Z	11.58	11.24	8.66	5.47
2020-07-01T05:58:00Z	11.58	11.2	8.66	5.47
2020-07-01T06:18:00Z	11.53	11.2	8.66	5.45
2020-07-01T06:38:00Z	11.53	11.2	8.66	5.45
2020-07-01T06:58:00Z	11.53	11.2	8.66	5.45
2020-07-01T07:18:00Z	11.53	11.16	8.66	5.45
2020-07-01T07:38:00Z	11.53	11.16	8.66	5.45
2020-07-01T07:58:00Z	11.53	11.16	8.66	5.47
2020-07-01T08:18:00Z	11.53	11.16	8.66	5.47
2020-07-01T08:38:00Z	11.53	11.16	8.7	5.47
2020-07-01T08:58:00Z	11.53	11.16	8.66	5.47
2020-07-01T09:18:00Z	11.53	11.16	8.66	5.47
2020-07-01T09:38:00Z	11.48	11.16	8.66	5.47
2020-07-01T09:58:00Z	11.48	11.11	8.66	5.47
2020-07-01T10:18:00Z	11.48	11.11	8.66	5.47
2020-07-01T10:38:00Z	11.48	11.11	8.66	5.47
2020-07-01T10:58:00Z	11.48	11.11	8.66	5.47
2020-07-01T11:18:00Z	11.48	11.11	8.66	5.47
2020-07-01T11:38:00Z	11.44	11.11	8.66	5.47
2020-07-01T11:58:00Z	11.44	11.11	8.66	5.47
2020-07-01T12:18:00Z	11.44	11.11	8.66	5.47
2020-07-01T12:38:00Z	11.44	11.11	8.66	5.47
2020-07-01T12:58:00Z	11.44	11.11	8.66	5.47
2020-07-01T13:18:00Z	11.39	11.07	8.66	5.47
2020-07-01T13:38:00Z	11.39	11.07	8.66	5.45
2020-07-01T13:58:00Z	11.39	11.07	8.66	5.45
2020-07-01T14:18:00Z	11.39	11.07	8.66	5.45
2020-07-01T14:38:00Z	11.39	11.03	8.66	5.45
2020-07-01T14:58:00Z	11.39	11.03	8.66	5.47
2020-07-01T15:18:00Z	11.34	11.03	8.63	5.45
2020-07-01T15:38:00Z	11.34	11.03	8.63	5.45
2020-07-01T15:58:00Z	11.34	10.98	8.63	5.45
2020-07-01T16:18:00Z	11.3	10.98	8.63	5.45
2020-07-01T16:38:00Z	11.3	10.98	8.63	5.45
2020-07-01T16:58:00Z	11.3	10.98	8.63	5.45
2020-07-01T17:18:00Z	11.3	10.98	8.66	5.47
2020-07-01T17:38:00Z	11.3	11.03	8.66	5.47
2020-07-01T17:58:00Z	11.3	10.98	8.66	5.47
2020-07-01T18:18:00Z	11.3	10.98	8.66	5.49
2020-07-01T18:38:00Z	11.3	11.03	8.66	5.49
2020-07-01T18:58:00Z	11.3	11.03	8.7	5.49
2020-07-01T19:09:04Z	11.3	10.98	8.7	5.49
2020-07-01T19:23:28Z	11.3	11.03	8.7	5.49
2020-07-01T19:42:00Z	11.3	11.03	8.7	5.49
2020-07-01T20:02:00Z	11.3	10.98	8.7	5.49
2020-07-01T20:22:00Z	11.3	11.03	8.7	5.49
2020-07-01T20:42:00Z	11.3	10.98	8.7	5.49
2020-07-01T21:02:00Z	11.3	10.98	8.7	5.49
2020-07-01T21:22:00Z	11.3	10.98	8.7	5.49
2020-07-01T21:42:00Z	11.3	10.98	8.7	5.49
2020-07-01T22:02:00Z	11.3	10.98	8.7	5.49
2020-07-01T22:22:00Z	11.3	10.98	8.7	5.5
2020-07-01T22:42:00Z	11.25	10.98	8.7	5.49
2020-07-01T23:02:00Z	11.25	10.98	8.7	5.5
2020-07-01T23:22:00Z	11.25	10.98	8.7	5.5
2020-07-01T23:42:00Z	11.25	10.98	8.7	5.5
2020-07-02T00:02:00Z	11.25	10.98	8.73	5.5
2020-07-02T00:22:00Z	11.25	10.98	8.73	5.5
2020-07-02T00:42:00Z	11.25	10.98	8.73	5.5
2020-07-02T01:02:00Z	11.25	10.98	8.73	5.5
2020-07-02T01:22:00Z	11.21	10.98	8.73	5.5
2020-07-02T01:42:00Z	11.21	10.94	8.73	5.5
2020-07-02T02:02:00Z	11.21	10.94	8.73	5.5
2020-07-02T02:22:00Z	11.21	10.94	8.73	5.5
2020-07-02T02:42:00Z	11.21	10.94	8.73	5.5
2020-07-02T03:02:00Z	11.21	10.94	8.73	5.5
2020-07-02T03:22:00Z	11.21	10.94	8.73	5.5
2020-07-02T03:42:00Z	11.21	10.94	8.73	5.5
2020-07-02T04:02:00Z	11.21	10.94	8.73	5.5
2020-07-02T04:22:00Z	11.16	10.9	8.73	5.5
2020-07-02T04:36:50Z	11.16	10.9	8.7	5.49
2020-07-02T04:55:00Z	11.16	10.9	8.7	5.49
2020-07-02T05:15:00Z	11.12	10.86	8.7	5.49
2020-07-02T05:35:00Z	11.12	10.9	8.7	5.49
2020-07-02T05:55:00Z	11.12	10.86	8.66	5.47
2020-07-02T06:15:00Z	11.12	10.86	8.66	5.47
2020-07-02T06:35:00Z	11.12	10.86	8.7	5.49
2020-07-02T06:55:00Z	11.12	10.86	8.7	5.49
2020-07-02T07:15:00Z	11.12	10.86	8.7	5.49
2020-07-02T07:35:00Z	11.12	10.86	8.7	5.49
2020-07-02T07:55:00Z	11.12	10.81	8.66	5.47
2020-07-02T08:15:00Z	11.12	10.81	8.66	5.47
2020-07-02T08:35:00Z	11.12	10.81	8.66	5.47
2020-07-02T08:55:00Z	11.07	10.81	8.66	5.47
2020-07-02T09:15:00Z	11.07	10.77	8.63	5.47
2020-07-02T09:35:00Z	11.07	10.81	8.63	5.47
2020-07-02T09:55:00Z	11.07	10.81	8.66	5.49
2020-07-02T10:15:00Z	11.07	10.81	8.66	5.49
2020-07-02T10:35:00Z	11.07	10.77	8.66	5.47
2020-07-02T10:55:00Z	11.03	10.77	8.63	5.47
2020-07-02T11:15:00Z	11.03	10.77	8.63	5.47
2020-07-02T11:35:00Z	11.03	10.73	8.63	5.47
2020-07-02T11:55:00Z	10.98	10.73	8.6	5.47
2020-07-02T12:15:00Z	10.98	10.69	8.6	5.47
2020-07-02T12:35:00Z	10.98	10.69	8.6	5.47
2020-07-02T12:55:00Z	10.98	10.69	8.6	5.47
2020-07-02T13:15:00Z	10.94	10.69	8.6	5.47
2020-07-02T13:35:00Z	10.94	10.69	8.6	5.47
2020-07-02T13:55:00Z	10.94	10.65	8.57	5.47
2020-07-02T14:15:00Z	10.89	10.65	8.57	5.47
2020-07-02T14:35:00Z	10.89	10.65	8.6	5.47
2020-07-02T14:55:00Z	10.85	10.61	8.57	5.47
2020-07-02T15:15:00Z	10.85	10.61	8.57	5.47
2020-07-02T15:35:00Z	10.85	10.61	8.57	5.47
2020-07-02T15:55:00Z	10.85	10.61	8.57	5.47
2020-07-02T16:15:00Z	10.85	10.61	8.57	5.47
2020-07-02T16:35:00Z	10.8	10.61	8.57	5.47
2020-07-02T16:55:00Z	10.8	10.57	8.57	5.47
2020-07-02T17:15:00Z	10.8	10.61	8.57	5.49
2020-07-02T17:35:00Z	10.8	10.61	8.6	5.5
2020-07-02T17:55:00Z	10.8	10.61	8.6	5.49
2020-07-02T18:15:00Z	10.8	10.61	8.6	5.5
2020-07-02T18:35:00Z	10.76	10.61	8.6	5.5
2020-07-02T18:55:00Z	10.76	10.61	8.6	5.5
2020-07-02T19:15:00Z	10.76	10.61	8.6	5.5
2020-07-02T19:35:00Z	10.76	10.61	8.6	5.5
2020-07-02T19:55:00Z	10.76	10.61	8.6	5.5
2020-07-02T20:15:00Z	10.72	10.61	8.6	5.5
2020-07-02T20:35:00Z	10.72	10.61	8.6	5.52
2020-07-02T20:55:00Z	10.72	10.57	8.6	5.52
2020-07-02T21:15:00Z	10.72	10.61	8.6	5.52
2020-07-02T21:35:00Z	10.72	10.61	8.63	5.52
2020-07-02T21:55:00Z	10.72	10.57	8.63	5.52
2020-07-02T22:15:00Z	10.72	10.57	8.63	5.52
2020-07-02T22:35:00Z	10.72	10.57	8.63	5.52
2020-07-03T03:21:34Z	10.59	10.53	8.63	5.52
2020-07-03T03:29:16Z	10.59	10.53	8.63	5.52
2020-07-03T03:48:00Z	10.59	10.53	8.63	5.54
2020-07-03T04:08:00Z	10.59	10.53	8.63	5.54
2020-07-03T04:28:00Z	10.59	10.53	8.63	5.52
2020-07-03T04:48:00Z	10.59	10.48	8.6	5.52
2020-07-03T05:08:00Z	10.54	10.48	8.6	5.52
2020-07-03T05:28:00Z	10.54	10.48	8.6	5.52
2020-07-03T05:48:00Z	10.54	10.48	8.6	5.52
2020-07-03T06:08:00Z	10.54	10.45	8.6	5.5
2020-07-03T06:28:00Z	10.5	10.45	8.6	5.5
2020-07-03T06:48:00Z	10.5	10.45	8.6	5.5
2020-07-03T07:08:00Z	10.5	10.45	8.57	5.5
2020-07-03T07:28:00Z	10.5	10.45	8.6	5.5
2020-07-03T07:48:00Z	10.46	10.4	8.57	5.5
2020-07-03T08:08:00Z	10.46	10.4	8.57	5.5
2020-07-03T08:28:00Z	10.46	10.4	8.57	5.5
2020-07-03T08:48:00Z	10.46	10.4	8.57	5.5
2020-07-03T09:08:00Z	10.46	10.36	8.57	5.5
2020-07-03T09:28:00Z	10.46	10.36	8.53	5.5
2020-07-03T09:37:12Z	10.46	10.36	8.57	5.5
2020-07-04T06:08:14Z	9.88	9.97	8.37	5.52
2020-07-07T23:07:30Z	7.65	8.15	7.42	5.6
2020-07-08T09:12:20Z	7.47	8	7.31	5.58
2020-07-08T13:55:22Z	7.24	7.81	7.2	5.56
2020-07-08T14:14:00Z	7.24	7.81	7.2	5.56
2020-07-08T14:34:00Z	7.24	7.81	7.23	5.58
2020-07-08T14:54:00Z	7.24	7.81	7.23	5.58
2020-07-08T15:14:00Z	7.21	7.78	7.2	5.58
2020-07-08T15:34:00Z	7.21	7.78	7.2	5.58
2020-07-08T15:54:00Z	7.18	7.78	7.2	5.58
2020-07-08T16:14:00Z	7.18	7.78	7.2	5.58
2020-07-08T16:54:00Z	7.18	7.75	7.2	5.58
2020-07-08T17:14:00Z	7.15	7.75	7.2	5.58
2020-07-08T17:34:00Z	7.15	7.75	7.2	5.58
2020-07-08T18:14:00Z	7.15	7.75	7.2	5.58
2020-07-08T18:34:00Z	7.15	7.75	7.17	5.58
2020-07-08T18:54:00Z	7.12	7.75	7.17	5.58
2020-07-08T19:14:00Z	7.12	7.72	7.17	5.58
2020-07-08T19:34:00Z	7.12	7.75	7.17	5.6
2020-07-08T20:14:00Z	7.12	7.72	7.17	5.58
2020-07-08T20:34:00Z	7.12	7.75	7.17	5.6
2020-07-08T20:54:00Z	7.12	7.72	7.17	5.6
2020-07-08T21:14:00Z	7.12	7.72	7.17	5.6
2020-07-08T21:34:00Z	7.12	7.72	7.17	5.6
2020-07-08T21:54:00Z	7.12	7.72	7.17	5.6
2020-07-08T22:14:00Z	7.12	7.72	7.17	5.58
2020-07-08T22:34:00Z	7.12	7.72	7.17	5.6
2020-07-08T22:54:00Z	7.09	7.72	7.15	5.6
2020-07-08T23:14:00Z	7.09	7.72	7.15	5.58
2020-07-09T00:34:00Z	7.09	7.72	7.15	5.6
2020-07-09T00:54:00Z	7.09	7.72	7.15	5.6
2020-07-09T01:34:00Z	7.09	7.72	7.15	5.6
2020-07-09T01:54:00Z	7.09	7.69	7.15	5.6
2020-07-09T02:14:00Z	7.09	7.69	7.15	5.58
2020-07-09T02:34:00Z	7.09	7.69	7.15	5.6
2020-07-09T03:34:00Z	7.09	7.69	7.15	5.6
2020-07-09T03:54:00Z	7.06	7.69	7.15	5.6
2020-07-09T04:14:00Z	7.06	7.69	7.15	5.6
2020-07-09T04:34:00Z	7.06	7.69	7.15	5.58
2020-07-09T04:54:00Z	7.06	7.69	7.12	5.6
2020-07-09T05:14:00Z	7.06	7.69	7.12	5.58
2020-07-09T05:34:00Z	7.06	7.66	7.12	5.58
2020-07-09T05:54:00Z	7.06	7.66	7.12	5.58
2020-07-09T06:14:00Z	7.06	7.66	7.12	5.58
2020-07-09T06:34:00Z	7.04	7.66	7.09	5.58
2020-07-09T06:54:00Z	7.04	7.66	7.09	5.58
2020-07-09T07:14:00Z	7.04	7.66	7.09	5.58
2020-07-09T07:34:00Z	7.01	7.63	7.09	5.58
2020-07-09T07:54:00Z	7.01	7.63	7.09	5.58
2020-07-09T08:14:00Z	7.01	7.61	7.07	5.58
2020-07-09T08:34:00Z	6.98	7.61	7.07	5.58
2020-07-09T08:54:00Z	6.98	7.61	7.07	5.58
2020-07-09T09:14:00Z	6.95	7.58	7.07	5.56
2020-07-09T09:54:00Z	6.95	7.58	7.07	5.58
2020-07-09T10:14:00Z	6.92	7.58	7.07	5.58
2020-07-09T10:34:00Z	6.92	7.58	7.07	5.58
2020-07-09T11:14:00Z	6.95	7.58	7.07	5.58
2020-07-09T11:34:00Z	7.01	7.58	7.07	5.58
2020-07-09T11:54:00Z	7.21	7.58	7.04	5.56
2020-07-09T12:14:00Z	7.53	7.58	7.04	5.56
2020-07-09T12:34:00Z	7.75	7.58	7.04	5.56
2020-07-09T13:14:00Z	7.94	7.55	7.04	5.54
2020-07-09T13:34:00Z	8	7.55	7.01	5.56
2020-07-09T13:54:00Z	8.03	7.55	7.01	5.56
2020-07-09T14:54:00Z	8.1	7.55	7.01	5.56
2020-07-09T15:14:00Z	8.13	7.55	7.01	5.56
2020-07-09T15:34:00Z	8.13	7.55	7.01	5.56
2020-07-09T15:54:00Z	8.16	7.55	7.01	5.56
2020-07-09T16:14:00Z	8.16	7.55	7.01	5.56
2020-07-09T16:34:00Z	8.16	7.55	7.01	5.56
2020-07-09T16:54:00Z	8.16	7.55	7.01	5.56
2020-07-09T17:14:00Z	8.16	7.55	7.01	5.56
2020-07-09T17:54:00Z	8.2	7.55	7.01	5.56
2020-07-09T18:14:00Z	8.2	7.55	7.01	5.56
2020-07-09T18:34:00Z	8.2	7.55	7.01	5.56
2020-07-09T19:14:00Z	8.2	7.55	7.01	5.56
2020-07-09T19:34:00Z	8.2	7.55	7.01	5.58
2020-07-09T19:54:00Z	8.2	7.55	7.01	5.58
2020-07-09T20:14:00Z	8.2	7.55	7.01	5.58
2020-07-09T20:34:00Z	8.2	7.55	7.01	5.58
2020-07-09T20:54:00Z	8.2	7.55	7.01	5.58
2020-07-09T21:14:00Z	8.2	7.55	7.01	5.58
2020-07-09T21:34:00Z	8.2	7.55	7.01	5.58
2020-07-09T21:54:00Z	8.2	7.55	7.01	5.58
2020-07-09T22:14:00Z	8.2	7.55	7.01	5.58
2020-07-09T22:34:00Z	8.2	7.55	7.01	5.58
2020-07-09T23:14:00Z	8.2	7.55	7.01	5.58
2020-07-09T23:34:00Z	8.2	7.55	7.01	5.58
2020-07-09T23:54:00Z	8.2	7.55	7.01	5.58
2020-07-10T00:14:00Z	8.2	7.55	7.01	5.58
2020-07-10T00:34:00Z	8.2	7.55	7.01	5.58
2020-07-10T00:54:00Z	8.2	7.55	7.01	5.58
2020-07-10T01:14:00Z	8.2	7.55	7.01	5.58
2020-07-10T01:34:00Z	8.2	7.55	7.01	5.58
2020-07-10T01:54:00Z	8.2	7.55	7.01	5.58
2020-07-10T02:14:00Z	8.2	7.55	7.01	5.58
2020-07-10T02:54:00Z	8.2	7.55	7.01	5.58
2020-07-10T03:14:00Z	8.2	7.55	7.01	5.58
2020-07-10T03:34:00Z	8.2	7.55	7.01	5.58
2020-07-10T03:54:00Z	8.2	7.55	7.01	5.58
2020-07-10T04:14:00Z	8.2	7.55	7.01	5.58
2020-07-10T04:34:00Z	8.16	7.55	7.01	5.58
2020-07-10T04:54:00Z	8.16	7.55	7.01	5.58
2020-07-10T05:34:00Z	8.16	7.55	7.01	5.58
2020-07-10T05:54:00Z	8.2	7.55	7.01	5.58
2020-07-10T06:14:00Z	8.37	7.55	7.01	5.58
2020-07-10T06:34:00Z	8.86	7.55	6.99	5.56
2020-07-10T06:54:00Z	9.41	7.52	6.99	5.56
2020-07-10T07:34:00Z	9.68	7.52	6.99	5.56
2020-07-10T07:54:00Z	9.76	7.52	6.99	5.56
2020-07-10T10:32:00Z	9.88	7.49	6.96	5.54
2020-07-10T10:51:00Z	9.88	7.49	6.94	5.54
2020-07-10T11:11:00Z	9.88	7.49	6.94	5.54
2020-07-10T11:31:00Z	9.88	7.49	6.96	5.54
2020-07-10T11:51:00Z	9.88	7.49	6.94	5.54
2020-07-10T12:11:00Z	9.84	7.46	6.94	5.54
2020-07-10T12:31:00Z	9.84	7.46	6.94	5.54
2020-07-10T12:51:00Z	9.84	7.49	6.94	5.54
2020-07-10T13:11:00Z	9.8	7.46	6.94	5.54
2020-07-10T13:31:00Z	9.8	7.46	6.94	5.54
2020-07-10T13:51:00Z	9.76	7.46	6.94	5.54
2020-07-10T14:11:00Z	9.76	7.46	6.94	5.54
2020-07-10T14:31:00Z	9.72	7.43	6.91	5.54
2020-07-10T14:51:00Z	9.72	7.46	6.94	5.54
2020-07-10T15:11:00Z	9.68	7.46	6.94	5.54
2020-07-10T15:31:00Z	9.68	7.46	6.94	5.56
2020-07-10T15:51:00Z	9.68	7.46	6.94	5.56
2020-07-10T16:11:00Z	9.64	7.46	6.94	5.56
2020-07-10T16:31:00Z	9.64	7.46	6.94	5.58
2020-07-10T16:51:00Z	9.64	7.46	6.94	5.58
2020-07-10T17:11:00Z	9.64	7.46	6.94	5.58
2020-07-10T17:31:00Z	9.6	7.46	6.94	5.58
2020-07-10T17:51:00Z	9.6	7.46	6.94	5.58
2020-07-10T18:11:00Z	9.6	7.46	6.94	5.58
2020-07-10T18:31:00Z	9.6	7.46	6.94	5.58
2020-07-10T18:51:00Z	9.56	7.46	6.94	5.58
2020-07-10T19:11:00Z	9.56	7.46	6.94	5.58
2020-07-10T19:31:00Z	9.56	7.46	6.94	5.58
2020-07-10T19:51:00Z	9.56	7.46	6.94	5.58
2020-07-10T20:11:00Z	9.56	7.46	6.94	5.58
2020-07-10T20:31:00Z	9.56	7.46	6.96	5.6
2020-07-10T20:51:00Z	9.53	7.46	6.96	5.6
2020-07-10T21:11:00Z	9.53	7.46	6.96	5.6
2020-07-10T21:31:00Z	9.53	7.46	6.96	5.6
2020-07-10T21:51:00Z	9.53	7.46	6.96	5.6
2020-07-10T22:11:00Z	9.53	7.46	6.94	5.6
2020-07-10T22:31:00Z	9.49	7.46	6.96	5.6
2020-07-10T22:51:00Z	9.49	7.46	6.94	5.6
2020-07-10T23:11:00Z	9.49	7.46	6.94	5.6
2020-07-10T23:31:00Z	9.49	7.46	6.94	5.6
2020-07-10T23:51:00Z	9.49	7.46	6.94	5.6
2020-07-11T00:11:00Z	9.45	7.46	6.94	5.6
2020-07-11T00:31:00Z	9.49	7.46	6.94	5.6
2020-07-11T00:51:00Z	9.45	7.46	6.94	5.6
2020-07-11T01:11:00Z	9.45	7.46	6.94	5.6
2020-07-11T01:31:00Z	9.45	7.46	6.94	5.6
2020-07-11T01:51:00Z	9.45	7.46	6.94	5.6
2020-07-11T02:11:00Z	9.45	7.46	6.94	5.6
2020-07-11T02:31:00Z	9.41	7.46	6.94	5.6
2020-07-11T02:51:00Z	9.41	7.43	6.94	5.6
2020-07-11T03:11:00Z	9.41	7.43	6.94	5.6
2020-07-11T03:31:00Z	9.41	7.43	6.94	5.6
2020-07-11T03:51:00Z	9.41	7.43	6.94	5.6
2020-07-11T04:11:00Z	9.41	7.43	6.94	5.6
2020-07-11T04:31:00Z	9.37	7.43	6.94	5.58
2020-07-11T04:51:00Z	9.37	7.43	6.91	5.58
2020-07-11T05:11:00Z	9.37	7.43	6.91	5.58
2020-07-11T05:31:00Z	9.34	7.4	6.91	5.58
2020-07-11T05:51:00Z	9.34	7.4	6.88	5.56
2020-07-11T06:11:00Z	9.3	7.4	6.88	5.56
2020-07-11T06:31:00Z	9.3	7.4	6.88	5.56
2020-07-11T06:51:00Z	9.3	7.4	6.88	5.56
2020-07-11T07:11:00Z	9.26	7.4	6.88	5.56
2020-07-11T07:31:00Z	9.26	7.4	6.88	5.56
2020-07-11T07:51:00Z	9.22	7.38	6.88	5.56
2020-07-11T08:11:00Z	9.22	7.38	6.88	5.56
2020-07-11T08:31:00Z	9.22	7.38	6.88	5.56
2020-07-11T08:51:00Z	9.18	7.38	6.88	5.56
2020-07-11T09:11:00Z	9.15	7.38	6.86	5.56
2020-07-11T09:31:00Z	9.15	7.35	6.86	5.56
2020-07-11T09:51:00Z	9.11	7.35	6.86	5.56
2020-07-11T10:11:00Z	9.07	7.35	6.86	5.56
2020-07-11T10:31:00Z	9.07	7.35	6.86	5.56
2020-07-11T10:51:00Z	9.04	7.35	6.86	5.56
2020-07-11T11:11:00Z	9.04	7.35	6.86	5.56
2020-07-11T11:31:00Z	9	7.32	6.83	5.56
2020-07-11T11:51:00Z	8.96	7.32	6.83	5.56
2020-07-11T12:11:00Z	8.93	7.32	6.83	5.54
2020-07-11T12:31:00Z	8.89	7.29	6.83	5.54
2020-07-11T12:51:00Z	8.89	7.29	6.83	5.54
2020-07-11T13:11:00Z	8.89	7.29	6.83	5.56
2020-07-11T13:31:00Z	8.86	7.29	6.81	5.54
2020-07-11T13:51:00Z	8.82	7.29	6.83	5.56
2020-07-11T14:11:00Z	8.82	7.29	6.83	5.56
2020-07-11T14:31:00Z	8.78	7.29	6.81	5.56
2020-07-11T14:51:00Z	8.75	7.26	6.81	5.54
2020-07-11T15:11:00Z	8.75	7.26	6.81	5.54
2020-07-11T15:31:00Z	8.71	7.26	6.81	5.54
2020-07-11T15:51:00Z	8.71	7.26	6.81	5.54
2020-07-11T16:11:00Z	8.68	7.26	6.81	5.56
2020-07-11T16:31:00Z	8.68	7.26	6.81	5.56
2020-07-11T16:51:00Z	8.64	7.26	6.81	5.56
2020-07-11T17:11:00Z	8.64	7.24	6.78	5.56
2020-07-11T17:31:00Z	8.64	7.26	6.81	5.56
2020-07-11T17:51:00Z	8.64	7.26	6.81	5.56
2020-07-11T18:11:00Z	8.61	7.26	6.81	5.56
2020-07-11T18:31:00Z	8.61	7.26	6.81	5.58
2020-07-11T18:51:00Z	8.61	7.26	6.81	5.58
2020-07-11T19:11:00Z	8.61	7.26	6.81	5.58
2020-07-11T19:31:00Z	8.61	7.26	6.81	5.58
2020-07-11T19:51:00Z	8.61	7.29	6.83	5.6
2020-07-11T20:11:00Z	8.61	7.29	6.81	5.6
2020-07-11T20:31:00Z	8.61	7.29	6.83	5.6
2020-07-11T20:51:00Z	8.61	7.26	6.81	5.6
2020-07-11T21:11:00Z	8.61	7.29	6.83	5.6
2020-07-11T21:31:00Z	8.61	7.29	6.81	5.6
2020-07-11T21:51:00Z	8.61	7.29	6.81	5.6
2020-07-11T22:11:00Z	8.61	7.29	6.81	5.6
2020-07-11T22:31:00Z	8.61	7.29	6.83	5.6
2020-07-11T22:51:00Z	8.57	7.29	6.81	5.6
2020-07-11T23:11:00Z	8.57	7.26	6.81	5.6
2020-07-11T23:31:00Z	8.57	7.26	6.81	5.6
2020-07-11T23:51:00Z	8.57	7.26	6.81	5.6
2020-07-12T00:11:00Z	8.57	7.26	6.81	5.6
2020-07-12T00:31:00Z	8.57	7.26	6.81	5.6
2020-07-12T00:51:00Z	8.54	7.26	6.81	5.6
2020-07-12T01:11:00Z	8.54	7.26	6.81	5.6
2020-07-12T01:31:00Z	8.54	7.26	6.81	5.6
2020-07-12T01:51:00Z	8.54	7.26	6.81	5.6
2020-07-12T02:11:00Z	8.54	7.26	6.81	5.6
2020-07-12T02:31:00Z	8.54	7.26	6.81	5.6
2020-07-12T02:51:00Z	8.54	7.26	6.81	5.6
2020-07-12T03:11:00Z	8.54	7.26	6.81	5.6
2020-07-12T03:31:00Z	8.54	7.26	6.81	5.6
2020-07-12T03:51:00Z	8.5	7.26	6.81	5.6
2020-07-12T04:11:00Z	8.5	7.26	6.78	5.6
2020-07-12T04:31:00Z	8.47	7.24	6.78	5.58
2020-07-12T04:51:00Z	8.47	7.24	6.78	5.58
2020-07-12T05:11:00Z	8.47	7.24	6.78	5.58
2020-07-12T05:31:00Z	8.47	7.24	6.76	5.58
2020-07-12T05:51:00Z	8.43	7.21	6.76	5.56
2020-07-12T06:11:00Z	8.43	7.21	6.76	5.56
2020-07-12T06:31:00Z	8.4	7.21	6.76	5.56
2020-07-12T06:51:00Z	8.4	7.21	6.76	5.56
2020-07-12T07:11:00Z	8.4	7.21	6.76	5.56
2020-07-12T07:31:00Z	8.37	7.21	6.76	5.56
2020-07-12T07:51:00Z	8.37	7.21	6.76	5.56
2020-07-12T08:11:00Z	8.33	7.21	6.76	5.56
2020-07-12T08:31:00Z	8.3	7.18	6.73	5.56
2020-07-12T08:51:00Z	8.3	7.18	6.73	5.56
2020-07-12T09:11:00Z	8.27	7.18	6.73	5.56
2020-07-12T09:31:00Z	8.23	7.18	6.73	5.56
2020-07-12T09:51:00Z	8.2	7.15	6.73	5.56
2020-07-12T10:11:00Z	8.2	7.15	6.71	5.56
2020-07-12T10:31:00Z	8.16	7.15	6.71	5.56
2020-07-12T10:51:00Z	8.13	7.15	6.71	5.56
2020-07-12T11:11:00Z	8.1	7.12	6.71	5.54
2020-07-12T11:31:00Z	8.07	7.12	6.71	5.56
2020-07-12T11:51:00Z	8.03	7.12	6.68	5.54
2020-07-12T12:11:00Z	8	7.1	6.68	5.54
2020-07-12T12:31:00Z	7.97	7.1	6.68	5.54
2020-07-12T12:51:00Z	7.94	7.07	6.68	5.54
2020-07-12T13:11:00Z	7.91	7.07	6.68	5.54
2020-07-12T13:31:00Z	7.91	7.1	6.68	5.56
2020-07-12T13:51:00Z	7.84	7.07	6.68	5.54
2020-07-12T14:11:00Z	7.84	7.07	6.66	5.54
2020-07-12T14:31:00Z	7.78	7.04	6.66	5.54
2020-07-12T14:51:00Z	7.75	7.04	6.63	5.54
2020-07-12T15:11:00Z	7.75	7.04	6.66	5.56
2020-07-12T15:31:00Z	7.72	7.04	6.66	5.54
2020-07-12T15:51:00Z	7.68	7.02	6.66	5.54
2020-07-12T16:11:00Z	7.68	7.04	6.66	5.56
2020-07-12T16:31:00Z	7.68	7.04	6.66	5.56
2020-07-12T16:51:00Z	7.65	7.02	6.66	5.56
2020-07-12T17:11:00Z	7.65	7.02	6.66	5.56
2020-07-12T17:31:00Z	7.62	7.02	6.66	5.56
2020-07-12T17:51:00Z	7.62	7.02	6.66	5.58
2020-07-12T18:11:00Z	7.62	7.02	6.66	5.56
2020-07-12T18:31:00Z	7.62	7.02	6.66	5.58
2020-07-12T18:51:00Z	7.62	7.02	6.66	5.58
2020-07-12T19:11:00Z	7.59	7.02	6.66	5.58
2020-07-12T19:31:00Z	7.59	7.02	6.66	5.58
2020-07-12T19:51:00Z	7.59	7.02	6.66	5.58
2020-07-12T20:11:00Z	7.59	7.04	6.66	5.58
2020-07-12T20:31:00Z	7.59	7.04	6.66	5.58
2020-07-12T20:51:00Z	7.59	7.04	6.66	5.6
2020-07-12T21:11:00Z	7.59	7.04	6.66	5.6
2020-07-12T21:31:00Z	7.59	7.04	6.66	5.6
2020-07-12T21:51:00Z	7.59	7.04	6.66	5.6
2020-07-12T22:11:00Z	7.59	7.04	6.66	5.6
2020-07-12T22:31:00Z	7.59	7.02	6.66	5.6
2020-07-12T22:51:00Z	7.59	7.04	6.66	5.6
2020-07-12T23:11:00Z	7.59	7.04	6.66	5.6
2020-07-12T23:31:00Z	7.56	7.04	6.66	5.6
2020-07-12T23:51:00Z	7.59	7.04	6.66	5.6
2020-07-13T00:11:00Z	7.56	7.04	6.66	5.6
2020-07-13T00:31:00Z	7.56	7.04	6.66	5.6
2020-07-13T00:51:00Z	7.56	7.04	6.66	5.6
2020-07-13T01:11:00Z	7.56	7.04	6.66	5.6
2020-07-13T01:31:00Z	7.56	7.04	6.66	5.6
2020-07-13T01:51:00Z	7.56	7.04	6.66	5.6
2020-07-13T02:11:00Z	7.56	7.04	6.66	5.62
2020-07-13T02:31:00Z	7.56	7.02	6.66	5.6
2020-07-13T02:51:00Z	7.56	7.02	6.66	5.6
2020-07-13T03:11:00Z	7.56	7.02	6.66	5.6
2020-07-13T03:31:00Z	7.53	7.02	6.66	5.6
2020-07-13T03:51:00Z	7.53	7.02	6.63	5.6
2020-07-13T04:11:00Z	7.53	7.02	6.63	5.6
2020-07-13T04:31:00Z	7.5	6.99	6.63	5.58
2020-07-13T04:51:00Z	7.5	6.99	6.61	5.58
2020-07-13T05:11:00Z	7.5	6.99	6.61	5.58
2020-07-13T05:31:00Z	7.47	6.96	6.61	5.56
2020-07-13T05:51:00Z	7.47	6.96	6.58	5.56
2020-07-13T06:11:00Z	7.44	6.96	6.58	5.56
2020-07-13T06:31:00Z	7.44	6.96	6.58	5.56
2020-07-13T06:51:00Z	7.41	6.94	6.56	5.56
2020-07-13T07:11:00Z	7.38	6.94	6.58	5.56
2020-07-13T07:31:00Z	7.38	6.94	6.58	5.56
2020-07-13T07:51:00Z	7.35	6.94	6.56	5.56
2020-07-13T08:11:00Z	7.32	6.91	6.56	5.56
2020-07-13T08:31:00Z	7.29	6.91	6.56	5.56
2020-07-13T08:51:00Z	7.26	6.91	6.56	5.54
2020-07-13T09:11:00Z	7.24	6.88	6.54	5.54
2020-07-13T09:31:00Z	7.18	6.88	6.54	5.54
2020-07-13T09:51:00Z	7.15	6.86	6.54	5.54
2020-07-13T10:11:00Z	7.12	6.86	6.54	5.54
2020-07-13T10:31:00Z	7.09	6.83	6.51	5.54
2020-07-13T10:51:00Z	7.06	6.83	6.51	5.54
2020-07-13T11:11:00Z	7.01	6.81	6.51	5.54
2020-07-13T11:31:00Z	6.95	6.81	6.49	5.52
2020-07-13T11:51:00Z	6.92	6.78	6.49	5.54
2020-07-13T12:11:00Z	6.9	6.78	6.49	5.52
2020-07-13T12:31:00Z	6.87	6.75	6.49	5.54
2020-07-13T12:51:00Z	6.81	6.75	6.49	5.54
2020-07-13T13:11:00Z	6.79	6.73	6.46	5.52
2020-07-13T13:31:00Z	6.73	6.7	6.46	5.52
2020-07-13T13:51:00Z	6.71	6.68	6.44	5.52
2020-07-13T14:11:00Z	6.68	6.68	6.44	5.52
2020-07-13T14:31:00Z	6.65	6.68	6.44	5.52
2020-07-13T14:51:00Z	6.6	6.65	6.44	5.52
2020-07-13T15:11:00Z	6.58	6.65	6.44	5.52
2020-07-13T15:31:00Z	6.55	6.63	6.42	5.52
2020-07-13T15:51:00Z	6.52	6.63	6.42	5.52
2020-07-13T16:11:00Z	6.5	6.6	6.42	5.52
2020-07-13T16:31:00Z	6.47	6.6	6.42	5.52
2020-07-13T16:51:00Z	6.45	6.6	6.42	5.52
2020-07-13T17:11:00Z	6.42	6.58	6.42	5.54
2020-07-13T17:31:00Z	6.39	6.58	6.42	5.54
2020-07-13T17:51:00Z	6.39	6.58	6.42	5.54
2020-07-13T18:11:00Z	6.39	6.58	6.42	5.54
2020-07-13T18:31:00Z	6.37	6.58	6.42	5.56
2020-07-13T18:51:00Z	6.37	6.58	6.42	5.56
2020-07-13T19:11:00Z	6.37	6.58	6.44	5.58
2020-07-13T19:31:00Z	6.37	6.6	6.44	5.58
2020-07-13T19:51:00Z	6.37	6.6	6.44	5.58
2020-07-13T20:11:00Z	6.37	6.58	6.44	5.58
2020-07-13T20:31:00Z	6.37	6.58	6.44	5.58
2020-07-13T20:51:00Z	6.37	6.58	6.44	5.58
2020-07-13T21:11:00Z	6.34	6.58	6.44	5.6
2020-07-13T21:31:00Z	6.34	6.58	6.44	5.58
2020-07-13T21:51:00Z	6.34	6.58	6.44	5.6
2020-07-13T22:11:00Z	6.34	6.58	6.42	5.6
2020-07-13T22:31:00Z	6.34	6.58	6.42	5.6
2020-07-13T22:51:00Z	6.34	6.58	6.42	5.6
2020-07-13T23:11:00Z	6.34	6.58	6.42	5.6
2020-07-13T23:31:00Z	6.34	6.58	6.42	5.6
2020-07-13T23:51:00Z	6.34	6.58	6.42	5.6
2020-07-14T00:11:00Z	6.32	6.58	6.42	5.6
2020-07-14T00:31:00Z	6.32	6.58	6.42	5.6
2020-07-14T00:51:00Z	6.32	6.58	6.42	5.6
2020-07-14T01:11:00Z	6.32	6.58	6.42	5.6
2020-07-14T01:31:00Z	6.32	6.58	6.42	5.6
2020-07-14T01:51:00Z	6.32	6.55	6.42	5.6
2020-07-14T02:11:00Z	6.32	6.55	6.42	5.6
2020-07-14T02:31:00Z	6.32	6.55	6.42	5.6
2020-07-14T02:51:00Z	6.32	6.55	6.39	5.6
2020-07-14T03:11:00Z	6.29	6.55	6.39	5.6
2020-07-14T03:31:00Z	6.29	6.55	6.39	5.6
2020-07-14T03:51:00Z	6.29	6.55	6.39	5.6
2020-07-14T04:11:00Z	6.29	6.53	6.39	5.6
2020-07-14T04:31:00Z	6.27	6.53	6.37	5.58
2020-07-14T04:51:00Z	6.27	6.53	6.37	5.58
2020-07-14T05:11:00Z	6.25	6.5	6.34	5.56
2020-07-14T05:31:00Z	6.25	6.5	6.34	5.56
2020-07-14T05:51:00Z	6.22	6.48	6.34	5.56
2020-07-14T06:11:00Z	6.22	6.48	6.32	5.56
2020-07-14T06:31:00Z	6.2	6.46	6.32	5.54
2020-07-14T06:51:00Z	6.17	6.46	6.32	5.54
2020-07-14T07:11:00Z	6.15	6.46	6.32	5.54
2020-07-14T07:31:00Z	6.15	6.43	6.3	5.54
2020-07-14T07:51:00Z	6.12	6.43	6.3	5.54
2020-07-14T08:11:00Z	6.1	6.41	6.3	5.54
2020-07-14T08:31:00Z	6.08	6.41	6.3	5.54
2020-07-14T08:51:00Z	6.05	6.38	6.28	5.52
2020-07-14T09:11:00Z	6.03	6.38	6.25	5.52
2020-07-14T09:31:00Z	5.98	6.36	6.25	5.52
2020-07-14T09:51:00Z	5.96	6.33	6.25	5.52
2020-07-14T10:11:00Z	5.96	6.33	6.23	5.52
2020-07-14T10:31:00Z	5.93	6.31	6.23	5.5
2020-07-14T10:51:00Z	5.91	6.31	6.23	5.52
2020-07-14T11:11:00Z	5.89	6.29	6.23	5.52
2020-07-14T11:31:00Z	5.87	6.29	6.23	5.52
2020-07-14T11:51:00Z	5.84	6.26	6.21	5.5
2020-07-14T12:11:00Z	5.82	6.26	6.21	5.5
2020-07-14T12:31:00Z	5.8	6.24	6.18	5.5
2020-07-14T12:51:00Z	5.78	6.24	6.18	5.5
2020-07-14T13:11:00Z	5.75	6.22	6.16	5.5
2020-07-14T13:31:00Z	5.73	6.19	6.16	5.49
2020-07-14T13:51:00Z	5.71	6.17	6.14	5.49
2020-07-14T14:11:00Z	5.71	6.17	6.14	5.49
2020-07-14T14:31:00Z	5.69	6.17	6.14	5.49
2020-07-14T14:51:00Z	5.69	6.17	6.14	5.5
2020-07-14T15:11:00Z	5.69	6.17	6.16	5.5
2020-07-14T15:31:00Z	5.66	6.15	6.16	5.52
2020-07-14T15:51:00Z	5.64	6.12	6.14	5.5
2020-07-14T16:11:00Z	5.64	6.15	6.14	5.5
2020-07-14T16:31:00Z	5.62	6.12	6.14	5.5
2020-07-14T16:51:00Z	5.62	6.12	6.14	5.5
2020-07-14T17:11:00Z	5.6	6.12	6.14	5.52
2020-07-14T17:31:00Z	5.6	6.12	6.14	5.52
2020-07-14T17:51:00Z	5.6	6.12	6.14	5.52
2020-07-14T18:11:00Z	5.6	6.12	6.14	5.52
2020-07-14T18:31:00Z	5.6	6.12	6.14	5.54
2020-07-14T18:51:00Z	5.6	6.12	6.14	5.54
2020-07-14T19:11:00Z	5.6	6.12	6.14	5.54
2020-07-14T19:31:00Z	5.58	6.12	6.14	5.54
2020-07-14T19:51:00Z	5.58	6.12	6.14	5.54
2020-07-14T20:11:00Z	5.58	6.12	6.14	5.54
2020-07-14T20:31:00Z	5.58	6.12	6.14	5.54
2020-07-14T20:51:00Z	5.58	6.12	6.14	5.54
2020-07-14T21:11:00Z	5.58	6.12	6.14	5.54
2020-07-14T21:31:00Z	5.55	6.12	6.14	5.54
2020-07-14T21:51:00Z	5.55	6.12	6.14	5.56
2020-07-14T22:11:00Z	5.55	6.12	6.14	5.56
2020-07-14T22:31:00Z	5.55	6.12	6.12	5.56
2020-07-14T22:51:00Z	5.55	6.12	6.12	5.56
2020-07-14T23:11:00Z	5.55	6.1	6.12	5.56
2020-07-14T23:31:00Z	5.55	6.1	6.12	5.56
2020-07-14T23:51:00Z	5.55	6.1	6.12	5.56
2020-07-15T00:11:00Z	5.55	6.1	6.12	5.56
2020-07-15T00:31:00Z	5.55	6.1	6.12	5.56
2020-07-15T00:51:00Z	5.55	6.1	6.12	5.56
2020-07-15T01:11:00Z	5.55	6.1	6.12	5.56
2020-07-15T01:31:00Z	5.55	6.1	6.12	5.56
2020-07-15T01:51:00Z	5.55	6.1	6.12	5.56
2020-07-15T02:11:00Z	5.53	6.1	6.12	5.56
2020-07-15T02:31:00Z	5.53	6.1	6.12	5.56
2020-07-15T02:51:00Z	5.53	6.1	6.12	5.56
2020-07-15T03:11:00Z	5.53	6.1	6.12	5.56
2020-07-15T03:31:00Z	5.53	6.1	6.12	5.56
2020-07-15T03:51:00Z	5.53	6.1	6.09	5.56
2020-07-15T04:11:00Z	5.53	6.08	6.09	5.56
2020-07-15T04:31:00Z	5.53	6.08	6.09	5.56
2020-07-15T04:51:00Z	5.53	6.08	6.09	5.56
2020-07-15T05:11:00Z	5.53	6.08	6.09	5.56
2020-07-15T05:31:00Z	5.53	6.08	6.09	5.56
2020-07-15T05:51:00Z	5.53	6.08	6.09	5.56
2020-07-15T06:11:00Z	5.53	6.08	6.09	5.56
2020-07-15T06:31:00Z	5.53	6.08	6.09	5.56
2020-07-15T06:51:00Z	5.53	6.08	6.09	5.56
2020-07-15T07:11:00Z	5.53	6.08	6.09	5.56
2020-07-15T07:31:00Z	5.53	6.08	6.09	5.56
2020-07-15T07:51:00Z	5.53	6.08	6.07	5.54
2020-07-15T08:11:00Z	5.53	6.08	6.07	5.56
2020-07-15T08:31:00Z	5.53	6.08	6.07	5.54
2020-07-15T08:51:00Z	5.53	6.08	6.07	5.54
2020-07-15T09:11:00Z	5.53	6.08	6.07	5.54
2020-07-15T09:31:00Z	5.55	6.08	6.07	5.54
2020-07-15T09:51:00Z	5.55	6.08	6.07	5.54
2020-07-15T10:11:00Z	5.55	6.08	6.07	5.54
2020-07-15T10:31:00Z	5.55	6.08	6.07	5.54
2020-07-15T10:51:00Z	5.55	6.08	6.07	5.54
2020-07-15T11:11:00Z	5.58	6.08	6.07	5.54
2020-07-15T11:31:00Z	5.58	6.08	6.07	5.54
2020-07-15T11:51:00Z	5.58	6.08	6.07	5.54
2020-07-15T12:11:00Z	5.58	6.08	6.07	5.54
2020-07-15T12:31:00Z	5.58	6.08	6.07	5.54
2020-07-15T12:51:00Z	5.58	6.08	6.07	5.54
2020-07-15T13:11:00Z	5.58	6.08	6.07	5.54
2020-07-15T13:31:00Z	5.62	6.08	6.07	5.54
2020-07-15T13:51:00Z	5.66	6.08	6.05	5.54
2020-07-15T14:11:00Z	5.71	6.08	6.07	5.54
2020-07-15T14:31:00Z	5.75	6.08	6.05	5.54
2020-07-15T14:51:00Z	5.8	6.08	6.05	5.54
2020-07-15T15:11:00Z	5.84	6.08	6.05	5.54
2020-07-15T15:31:00Z	5.89	6.08	6.05	5.54
2020-07-15T15:51:00Z	5.93	6.08	6.05	5.54
2020-07-15T16:11:00Z	5.96	6.08	6.05	5.52
2020-07-15T16:31:00Z	6	6.08	6.05	5.54
2020-07-15T16:51:00Z	6.03	6.08	6.05	5.54
2020-07-15T17:11:00Z	6.05	6.08	6.05	5.54
2020-07-15T17:31:00Z	6.08	6.08	6.05	5.54
2020-07-15T17:51:00Z	6.1	6.08	6.05	5.54
2020-07-15T18:11:00Z	6.1	6.08	6.07	5.54
2020-07-15T18:31:00Z	6.12	6.08	6.05	5.54
2020-07-15T18:51:00Z	6.15	6.08	6.05	5.54
2020-07-15T19:11:00Z	6.15	6.08	6.07	5.54
2020-07-15T19:31:00Z	6.17	6.08	6.07	5.54
2020-07-15T19:51:00Z	6.17	6.08	6.07	5.54
2020-07-15T20:11:00Z	6.2	6.08	6.07	5.54
2020-07-15T20:31:00Z	6.2	6.08	6.07	5.54
2020-07-15T20:51:00Z	6.2	6.08	6.07	5.54
2020-07-15T21:11:00Z	6.22	6.08	6.07	5.54
2020-07-15T21:31:00Z	6.22	6.08	6.07	5.54
2020-07-15T21:51:00Z	6.22	6.08	6.07	5.54
2020-07-15T22:11:00Z	6.25	6.1	6.07	5.54
2020-07-15T22:31:00Z	6.25	6.08	6.07	5.56
2020-07-15T22:51:00Z	6.25	6.08	6.07	5.56
2020-07-15T23:11:00Z	6.25	6.08	6.07	5.54
2020-07-15T23:31:00Z	6.27	6.08	6.07	5.54
2020-07-15T23:51:00Z	6.27	6.08	6.07	5.54
2020-07-16T00:11:00Z	6.27	6.08	6.07	5.54
2020-07-16T00:31:00Z	6.27	6.08	6.07	5.56
2020-07-16T00:51:00Z	6.29	6.08	6.07	5.56
2020-07-16T01:11:00Z	6.29	6.08	6.07	5.56
2020-07-16T01:31:00Z	6.29	6.08	6.07	5.54
2020-07-16T01:51:00Z	6.29	6.08	6.07	5.56
2020-07-16T02:11:00Z	6.32	6.1	6.07	5.56
2020-07-16T02:31:00Z	6.32	6.08	6.07	5.56
2020-07-16T02:51:00Z	6.32	6.1	6.07	5.56
2020-07-16T03:11:00Z	6.32	6.08	6.07	5.56
2020-07-16T03:31:00Z	6.32	6.1	6.07	5.56
2020-07-16T03:51:00Z	6.32	6.08	6.07	5.56
2020-07-16T04:11:00Z	6.32	6.08	6.07	5.56
2020-07-16T04:31:00Z	6.32	6.08	6.07	5.56
2020-07-16T04:51:00Z	6.34	6.08	6.07	5.56
2020-07-16T05:11:00Z	6.34	6.08	6.07	5.54
2020-07-16T05:31:00Z	6.34	6.08	6.07	5.54
2020-07-16T05:51:00Z	6.34	6.08	6.07	5.56
2020-07-16T06:11:00Z	6.34	6.08	6.05	5.54
2020-07-16T06:31:00Z	6.34	6.08	6.05	5.54
2020-07-16T06:51:00Z	6.34	6.08	6.05	5.54
2020-07-16T07:11:00Z	6.34	6.08	6.05	5.54
2020-07-16T07:31:00Z	6.34	6.08	6.05	5.54
2020-07-16T07:51:00Z	6.37	6.08	6.05	5.54
2020-07-16T08:11:00Z	6.37	6.06	6.05	5.52
2020-07-16T08:31:00Z	6.37	6.08	6.05	5.54
2020-07-16T08:51:00Z	6.37	6.08	6.05	5.52
2020-07-16T09:11:00Z	6.34	6.06	6.05	5.52
2020-07-16T09:31:00Z	6.34	6.06	6.05	5.52
2020-07-16T09:51:00Z	6.32	6.06	6.03	5.52
2020-07-16T10:11:00Z	6.32	6.06	6.03	5.52
2020-07-16T10:31:00Z	6.32	6.06	6.03	5.52
2020-07-16T10:51:00Z	6.32	6.06	6.05	5.52
2020-07-16T11:11:00Z	6.32	6.08	6.05	5.52
2020-07-16T11:31:00Z	6.29	6.06	6.03	5.52
2020-07-16T11:51:00Z	6.27	6.06	6.03	5.52
2020-07-16T12:11:00Z	6.27	6.06	6.03	5.52
2020-07-16T12:31:00Z	6.27	6.06	6.03	5.52
2020-07-16T12:51:00Z	6.27	6.06	6.03	5.52
2020-07-16T13:11:00Z	6.25	6.06	6.03	5.52
2020-07-16T13:31:00Z	6.22	6.06	6.03	5.52
2020-07-16T13:51:00Z	6.22	6.06	6.03	5.52
2020-07-16T14:11:00Z	6.22	6.06	6.03	5.52
2020-07-16T14:31:00Z	6.2	6.06	6.03	5.52
2020-07-16T14:51:00Z	6.2	6.06	6.03	5.52
2020-07-16T15:11:00Z	6.2	6.06	6.03	5.52
2020-07-16T15:31:00Z	6.17	6.06	6.03	5.52
2020-07-16T15:51:00Z	6.15	6.06	6.03	5.52
2020-07-16T16:11:00Z	6.15	6.06	6.03	5.52
2020-07-16T16:31:00Z	6.15	6.06	6.03	5.52
2020-07-16T16:51:00Z	6.15	6.06	6.03	5.52
2020-07-16T17:11:00Z	6.12	6.06	6.03	5.52
2020-07-16T17:31:00Z	6.12	6.06	6.03	5.52
2020-07-16T17:51:00Z	6.12	6.06	6.03	5.54
2020-07-16T18:11:00Z	6.12	6.08	6.05	5.54
2020-07-16T18:31:00Z	6.12	6.08	6.05	5.54
2020-07-16T18:51:00Z	6.12	6.08	6.05	5.54
2020-07-16T19:11:00Z	6.12	6.08	6.05	5.54
2020-07-16T19:31:00Z	6.12	6.08	6.05	5.54
2020-07-16T19:51:00Z	6.12	6.08	6.05	5.54
2020-07-16T20:11:00Z	6.12	6.08	6.05	5.54
2020-07-16T20:31:00Z	6.12	6.08	6.05	5.54
2020-07-16T20:51:00Z	6.12	6.08	6.05	5.54
2020-07-16T21:11:00Z	6.12	6.08	6.05	5.54
2020-07-16T21:31:00Z	6.12	6.08	6.05	5.56
2020-07-16T21:51:00Z	6.12	6.08	6.05	5.56
2020-07-16T22:11:00Z	6.12	6.08	6.05	5.56
2020-07-16T22:31:00Z	6.12	6.08	6.05	5.56
2020-07-16T22:51:00Z	6.12	6.08	6.07	5.56
2020-07-16T23:11:00Z	6.12	6.08	6.07	5.56
2020-07-16T23:31:00Z	6.12	6.08	6.07	5.56
2020-07-16T23:51:00Z	6.12	6.08	6.07	5.56
2020-07-17T00:11:00Z	6.12	6.08	6.07	5.56
2020-07-17T00:31:00Z	6.12	6.08	6.07	5.56
2020-07-17T00:51:00Z	6.12	6.08	6.07	5.56
2020-07-17T01:11:00Z	6.12	6.08	6.07	5.56
2020-07-17T01:31:00Z	6.12	6.08	6.07	5.56
2020-07-17T01:51:00Z	6.12	6.08	6.07	5.56
2020-07-17T02:11:00Z	6.12	6.08	6.07	5.56
2020-07-17T02:31:00Z	6.12	6.08	6.07	5.58
2020-07-17T02:51:00Z	6.1	6.08	6.07	5.56
2020-07-17T03:11:00Z	6.12	6.08	6.07	5.56
2020-07-17T03:31:00Z	6.1	6.08	6.05	5.56
2020-07-17T03:51:00Z	6.1	6.08	6.05	5.56
2020-07-17T04:11:00Z	6.1	6.06	6.05	5.56
2020-07-17T04:31:00Z	6.1	6.06	6.05	5.56
2020-07-17T04:51:00Z	6.1	6.06	6.05	5.54
2020-07-17T05:11:00Z	6.1	6.06	6.03	5.54
2020-07-17T05:31:00Z	6.08	6.06	6.03	5.54
2020-07-17T05:51:00Z	6.08	6.06	6.03	5.54
2020-07-17T06:11:00Z	6.08	6.03	6.03	5.54
2020-07-17T06:31:00Z	6.08	6.03	6.03	5.52
2020-07-17T06:51:00Z	6.08	6.03	6.03	5.52
2020-07-17T07:11:00Z	6.08	6.03	6.03	5.52
2020-07-17T07:31:00Z	6.05	6.03	6	5.52
2020-07-17T07:51:00Z	6.05	6.03	6.03	5.52
2020-07-17T08:11:00Z	6.05	6.03	6.03	5.52
2020-07-17T08:31:00Z	6.05	6.03	6	5.52
2020-07-17T08:51:00Z	6.05	6.03	6.03	5.52
2020-07-17T09:11:00Z	6.03	6.06	6	5.52
2020-07-17T09:31:00Z	6.03	6.06	6.03	5.54
2020-07-17T09:51:00Z	6.03	6.06	6.03	5.54
2020-07-17T10:11:00Z	6.05	6.06	6.03	5.54
2020-07-17T10:31:00Z	6.05	6.06	6.03	5.54
2020-07-17T10:51:00Z	6.05	6.06	6.03	5.54
2020-07-17T11:11:00Z	6.05	6.06	6.03	5.54
2020-07-17T11:31:00Z	6.05	6.06	6.03	5.54
2020-07-17T11:51:00Z	6.05	6.03	6	5.52
2020-07-17T12:11:00Z	6.03	6.03	6	5.52
2020-07-17T12:31:00Z	6.03	6.03	6	5.52
2020-07-17T12:51:00Z	6.03	6.03	6	5.5
2020-07-17T13:11:00Z	6.03	6.03	6	5.52
2020-07-17T13:31:00Z	6.03	6.03	6	5.52
2020-07-17T13:51:00Z	6.03	6.03	6	5.5
2020-07-17T14:11:00Z	6.03	6.03	6	5.52
2020-07-17T14:31:00Z	6.03	6.06	6	5.52
2020-07-17T14:51:00Z	6.03	6.06	6	5.52
2020-07-17T15:11:00Z	6.03	6.06	6	5.52
2020-07-17T15:31:00Z	6.03	6.06	6	5.52
2020-07-17T15:51:00Z	6.03	6.06	6	5.52
2020-07-17T16:11:00Z	6.03	6.06	6	5.52
2020-07-17T16:31:00Z	6.03	6.06	6	5.52
2020-07-17T16:51:00Z	6.03	6.06	6	5.52
2020-07-17T17:11:00Z	6	6.06	6	5.52
2020-07-17T17:31:00Z	6.03	6.06	6	5.52
2020-07-17T17:51:00Z	6.03	6.06	6	5.52
2020-07-17T18:11:00Z	6.03	6.06	6.03	5.52
2020-07-17T18:31:00Z	6	6.06	6.03	5.52
2020-07-17T18:51:00Z	6.03	6.06	6.03	5.52
2020-07-17T19:11:00Z	6.03	6.06	6.03	5.54
2020-07-17T19:31:00Z	6.03	6.06	6.03	5.54
2020-07-17T19:51:00Z	6.03	6.06	6.03	5.54
2020-07-17T20:11:00Z	6.03	6.06	6.03	5.54
2020-07-17T20:31:00Z	6.03	6.06	6.03	5.54
2020-07-17T20:51:00Z	6.03	6.08	6.03	5.54
2020-07-17T21:11:00Z	6.03	6.08	6.03	5.54
2020-07-17T21:31:00Z	6.03	6.08	6.03	5.54
2020-07-17T21:51:00Z	6.03	6.08	6.03	5.54
2020-07-17T22:11:00Z	6.03	6.08	6.03	5.54
2020-07-17T22:31:00Z	6.03	6.08	6.03	5.54
2020-07-17T22:51:00Z	6.03	6.08	6.03	5.54
2020-07-17T23:11:00Z	6.03	6.08	6.03	5.54
2020-07-17T23:31:00Z	6.03	6.08	6.03	5.54
2020-07-17T23:51:00Z	6	6.08	6.03	5.54
2020-07-18T00:11:00Z	6	6.08	6.05	5.54
2020-07-18T00:31:00Z	6	6.08	6.03	5.54
2020-07-18T00:51:00Z	6.03	6.08	6.03	5.56
2020-07-18T01:11:00Z	6.03	6.08	6.05	5.56
2020-07-18T01:31:00Z	6	6.08	6.03	5.56
2020-07-18T01:51:00Z	6	6.06	6.05	5.56
2020-07-18T02:11:00Z	6	6.06	6.05	5.56
2020-07-18T02:31:00Z	6	6.06	6.03	5.56
2020-07-18T02:51:00Z	6	6.06	6.05	5.56
2020-07-18T03:11:00Z	6	6.06	6.03	5.56
2020-07-18T03:31:00Z	6	6.06	6.03	5.56
2020-07-18T03:51:00Z	6	6.06	6.03	5.54
2020-07-18T04:11:00Z	6	6.06	6.03	5.54
2020-07-18T04:31:00Z	6	6.06	6.03	5.54
2020-07-18T04:51:00Z	6	6.03	6	5.54
2020-07-18T05:11:00Z	5.98	6.03	6	5.52
2020-07-18T05:31:00Z	5.98	6.03	6	5.52
2020-07-18T05:51:00Z	5.98	6.03	6	5.52
2020-07-18T06:11:00Z	5.98	6.03	5.98	5.5
2020-07-18T06:31:00Z	5.98	6.01	5.98	5.5
2020-07-18T06:51:00Z	5.96	6.01	5.98	5.5
2020-07-18T07:11:00Z	5.96	6.01	5.98	5.5
2020-07-18T07:31:00Z	5.96	6.03	5.98	5.5
2020-07-18T07:51:00Z	5.96	6.03	5.98	5.5
2020-07-18T08:11:00Z	5.96	6.01	5.98	5.5
2020-07-18T08:31:00Z	5.93	6.01	5.98	5.5
2020-07-18T08:51:00Z	5.93	6.01	5.98	5.5
2020-07-18T09:11:00Z	5.91	6.01	5.96	5.5
2020-07-18T09:31:00Z	5.89	6.01	5.96	5.49
2020-07-18T09:51:00Z	5.89	6.01	5.96	5.49
2020-07-18T10:11:00Z	5.87	6.01	5.96	5.49
2020-07-18T10:31:00Z	5.87	6.01	5.96	5.49
2020-07-18T10:51:00Z	5.87	6.01	5.96	5.49
2020-07-18T11:11:00Z	5.84	6.01	5.96	5.49
2020-07-18T11:31:00Z	5.82	5.99	5.96	5.49
2020-07-18T11:51:00Z	5.82	5.99	5.96	5.49
2020-07-18T12:11:00Z	5.8	5.99	5.96	5.49
2020-07-18T12:31:00Z	5.8	5.99	5.94	5.49
2020-07-18T12:51:00Z	5.78	5.99	5.94	5.47
2020-07-18T13:11:00Z	5.78	5.99	5.94	5.47
2020-07-18T13:31:00Z	5.75	5.97	5.94	5.47
2020-07-18T13:51:00Z	5.73	5.97	5.94	5.47
2020-07-18T14:11:00Z	5.73	5.97	5.94	5.47
2020-07-18T14:31:00Z	5.73	5.97	5.94	5.47
2020-07-18T14:51:00Z	5.71	5.97	5.94	5.47
2020-07-18T15:11:00Z	5.71	5.97	5.94	5.47
2020-07-18T15:31:00Z	5.69	5.97	5.94	5.47
2020-07-18T15:51:00Z	5.69	5.97	5.94	5.49
2020-07-18T16:11:00Z	5.69	5.97	5.94	5.49
2020-07-18T16:31:00Z	5.66	5.97	5.94	5.49
2020-07-18T16:51:00Z	5.66	5.97	5.94	5.47
2020-07-18T17:11:00Z	5.64	5.97	5.94	5.49
2020-07-18T17:31:00Z	5.64	5.97	5.94	5.49
2020-07-18T17:51:00Z	5.64	5.97	5.94	5.49
2020-07-18T18:11:00Z	5.64	5.97	5.94	5.49
2020-07-18T18:31:00Z	5.66	5.99	5.96	5.5
2020-07-18T18:51:00Z	5.66	5.99	5.96	5.5
2020-07-18T19:11:00Z	5.66	6.01	5.96	5.52
2020-07-18T19:31:00Z	5.66	6.01	5.96	5.52
2020-07-18T19:51:00Z	5.66	6.01	5.98	5.52
2020-07-18T20:11:00Z	5.64	6.01	5.98	5.52
2020-07-18T20:31:00Z	5.64	6.01	5.98	5.52
2020-07-18T20:51:00Z	5.64	6.01	5.98	5.52
2020-07-18T21:11:00Z	5.64	6.01	5.98	5.52
2020-07-18T21:31:00Z	5.64	6.01	5.98	5.52
2020-07-18T21:51:00Z	5.64	6.01	5.98	5.54
2020-07-18T22:11:00Z	5.64	6.01	5.98	5.54
2020-07-18T22:31:00Z	5.64	6.01	5.98	5.54
2020-07-18T22:51:00Z	5.64	6.01	5.96	5.54
2020-07-18T23:11:00Z	5.64	6.01	5.98	5.54
2020-07-18T23:31:00Z	5.62	6.01	5.96	5.54
2020-07-18T23:51:00Z	5.62	6.01	5.96	5.54
2020-07-19T00:11:00Z	5.62	6.01	5.96	5.54
2020-07-19T00:31:00Z	5.62	6.01	5.96	5.54
2020-07-19T00:51:00Z	5.62	6.01	5.96	5.54
2020-07-19T01:11:00Z	5.62	6.01	5.96	5.54
2020-07-19T01:31:00Z	5.62	6.01	5.96	5.54
2020-07-19T01:51:00Z	5.62	5.99	5.96	5.54
2020-07-19T02:11:00Z	5.62	6.01	5.96	5.54
2020-07-19T02:31:00Z	5.62	5.99	5.96	5.54
2020-07-19T02:51:00Z	5.62	5.99	5.96	5.54
2020-07-19T03:11:00Z	5.62	6.01	5.96	5.54
2020-07-19T03:31:00Z	5.62	5.99	5.96	5.54
2020-07-19T03:51:00Z	5.62	5.99	5.96	5.54
2020-07-19T04:11:00Z	5.6	5.99	5.96	5.54
2020-07-19T04:31:00Z	5.6	5.99	5.96	5.52
2020-07-19T04:51:00Z	5.6	5.97	5.94	5.52
2020-07-19T05:11:00Z	5.6	5.97	5.94	5.52
2020-07-19T05:31:00Z	5.6	5.97	5.94	5.52
2020-07-19T05:51:00Z	5.58	5.97	5.92	5.5
2020-07-19T06:11:00Z	5.58	5.94	5.92	5.5
2020-07-19T06:31:00Z	5.58	5.94	5.92	5.5
2020-07-19T06:51:00Z	5.55	5.94	5.92	5.5
2020-07-19T07:11:00Z	5.55	5.94	5.92	5.5
2020-07-19T07:31:00Z	5.55	5.94	5.89	5.49
2020-07-19T07:51:00Z	5.55	5.94	5.89	5.49
2020-07-19T08:11:00Z	5.53	5.92	5.89	5.49
2020-07-19T08:31:00Z	5.53	5.92	5.89	5.49
2020-07-19T08:51:00Z	5.51	5.92	5.89	5.49
2020-07-19T09:11:00Z	5.51	5.92	5.89	5.49
2020-07-19T09:31:00Z	5.49	5.9	5.87	5.47
2020-07-19T09:51:00Z	5.47	5.9	5.87	5.47
2020-07-19T10:11:00Z	5.47	5.9	5.87	5.47
2020-07-19T10:31:00Z	5.45	5.9	5.87	5.47
2020-07-19T10:51:00Z	5.45	5.88	5.87	5.47
2020-07-19T11:11:00Z	5.43	5.88	5.87	5.47
2020-07-19T11:31:00Z	5.43	5.88	5.87	5.47
2020-07-19T11:51:00Z	5.43	5.88	5.87	5.47
2020-07-19T12:11:00Z	5.41	5.88	5.87	5.47
2020-07-19T12:31:00Z	5.38	5.86	5.85	5.45
2020-07-19T12:51:00Z	5.38	5.86	5.85	5.45
2020-07-19T13:11:00Z	5.36	5.83	5.85	5.45
2020-07-19T13:31:00Z	5.36	5.83	5.83	5.45
2020-07-19T13:51:00Z	5.34	5.83	5.83	5.45
2020-07-19T14:11:00Z	5.34	5.81	5.83	5.45
2020-07-19T14:31:00Z	5.34	5.83	5.85	5.45
2020-07-19T14:51:00Z	5.32	5.81	5.83	5.45
2020-07-19T15:11:00Z	5.32	5.81	5.83	5.45
2020-07-19T15:31:00Z	5.3	5.81	5.83	5.45
2020-07-19T15:51:00Z	5.3	5.81	5.83	5.45
2020-07-19T16:11:00Z	5.28	5.81	5.83	5.45
2020-07-19T16:31:00Z	5.28	5.79	5.83	5.45
2020-07-19T16:51:00Z	5.28	5.81	5.83	5.47
2020-07-19T17:11:00Z	5.28	5.81	5.85	5.47
2020-07-19T17:31:00Z	5.28	5.81	5.85	5.47
2020-07-19T17:51:00Z	5.26	5.81	5.85	5.47
2020-07-19T18:11:00Z	5.26	5.81	5.85	5.49
2020-07-19T18:31:00Z	5.26	5.81	5.85	5.49
2020-07-19T18:51:00Z	5.26	5.81	5.85	5.49
2020-07-19T19:11:00Z	5.26	5.81	5.85	5.49
2020-07-19T19:31:00Z	5.26	5.81	5.85	5.49
2020-07-19T19:51:00Z	5.26	5.81	5.85	5.49
2020-07-19T20:11:00Z	5.26	5.81	5.85	5.49
2020-07-19T20:31:00Z	5.26	5.81	5.85	5.49
2020-07-19T20:51:00Z	5.26	5.81	5.85	5.49
2020-07-19T21:11:00Z	5.26	5.81	5.85	5.5
2020-07-19T21:31:00Z	5.24	5.81	5.85	5.5
2020-07-19T21:51:00Z	5.24	5.81	5.85	5.5
2020-07-19T22:11:00Z	5.24	5.81	5.85	5.5
2020-07-19T22:31:00Z	5.26	5.81	5.85	5.5
2020-07-19T22:51:00Z	5.24	5.81	5.85	5.5
2020-07-19T23:11:00Z	5.24	5.81	5.85	5.5
2020-07-19T23:31:00Z	5.24	5.81	5.85	5.5
2020-07-19T23:51:00Z	5.24	5.81	5.85	5.5
2020-07-20T00:11:00Z	5.24	5.81	5.85	5.5
2020-07-20T00:31:00Z	5.24	5.81	5.85	5.5
2020-07-20T00:51:00Z	5.24	5.81	5.85	5.5
2020-07-20T01:11:00Z	5.24	5.81	5.85	5.5
2020-07-20T01:31:00Z	5.24	5.81	5.85	5.5
2020-07-20T01:51:00Z	5.24	5.81	5.85	5.5
2020-07-20T02:11:00Z	5.24	5.81	5.85	5.52
2020-07-20T02:31:00Z	5.24	5.81	5.85	5.52
2020-07-20T02:51:00Z	5.24	5.81	5.85	5.52
2020-07-20T03:11:00Z	5.24	5.81	5.85	5.52
2020-07-20T03:31:00Z	5.24	5.81	5.85	5.52
2020-07-20T03:51:00Z	5.24	5.81	5.85	5.52
2020-07-20T04:11:00Z	5.24	5.81	5.85	5.5
2020-07-20T04:31:00Z	5.22	5.79	5.83	5.5
2020-07-20T04:51:00Z	5.22	5.79	5.83	5.5
2020-07-20T05:11:00Z	5.22	5.79	5.83	5.49
2020-07-20T05:31:00Z	5.22	5.79	5.83	5.49
2020-07-20T05:51:00Z	5.22	5.77	5.81	5.49
2020-07-20T06:11:00Z	5.22	5.77	5.81	5.49
2020-07-20T06:31:00Z	5.2	5.77	5.81	5.49
2020-07-20T06:51:00Z	5.2	5.77	5.81	5.49
2020-07-20T07:11:00Z	5.2	5.77	5.81	5.49
2020-07-20T07:31:00Z	5.2	5.77	5.81	5.49
2020-07-20T07:51:00Z	5.2	5.77	5.81	5.49
2020-07-20T08:11:00Z	5.18	5.75	5.81	5.49
2020-07-20T08:31:00Z	5.18	5.75	5.81	5.49
2020-07-20T08:51:00Z	5.18	5.75	5.79	5.49
2020-07-20T09:11:00Z	5.16	5.73	5.79	5.47
2020-07-20T09:31:00Z	5.16	5.73	5.79	5.47
2020-07-20T09:51:00Z	5.16	5.73	5.79	5.47
2020-07-20T10:11:00Z	5.14	5.73	5.79	5.47
2020-07-20T10:31:00Z	5.14	5.71	5.77	5.45
2020-07-20T10:51:00Z	5.12	5.71	5.77	5.45
2020-07-20T11:11:00Z	5.14	5.71	5.79	5.47
2020-07-20T11:31:00Z	5.14	5.71	5.79	5.47
2020-07-20T11:51:00Z	5.12	5.71	5.79	5.47
2020-07-20T12:11:00Z	5.12	5.71	5.77	5.47
2020-07-20T12:31:00Z	5.12	5.71	5.79	5.47
2020-07-20T12:51:00Z	5.12	5.71	5.79	5.47
2020-07-20T13:11:00Z	5.12	5.71	5.79	5.47
2020-07-20T13:31:00Z	5.1	5.71	5.77	5.47
2020-07-20T13:51:00Z	5.1	5.71	5.77	5.47
2020-07-20T14:11:00Z	5.1	5.71	5.77	5.47
2020-07-20T14:31:00Z	5.1	5.71	5.77	5.47
2020-07-20T14:51:00Z	5.1	5.68	5.77	5.47
2020-07-20T15:11:00Z	5.08	5.68	5.77	5.47
2020-07-20T15:31:00Z	5.08	5.68	5.77	5.47
2020-07-20T15:51:00Z	5.08	5.68	5.77	5.47
2020-07-20T16:11:00Z	5.06	5.68	5.77	5.47
2020-07-20T16:31:00Z	5.06	5.66	5.75	5.45
2020-07-20T16:51:00Z	5.06	5.66	5.75	5.45
2020-07-20T17:11:00Z	5.06	5.66	5.75	5.45
2020-07-20T17:31:00Z	5.06	5.66	5.77	5.47
2020-07-20T17:51:00Z	5.06	5.66	5.75	5.47
2020-07-20T18:11:00Z	5.06	5.66	5.75	5.47
2020-07-20T18:31:00Z	5.06	5.66	5.77	5.47
2020-07-20T18:51:00Z	5.06	5.68	5.77	5.49
2020-07-20T19:11:00Z	5.06	5.68	5.77	5.49
2020-07-20T19:31:00Z	5.06	5.68	5.79	5.49
2020-07-20T19:51:00Z	5.06	5.68	5.77	5.49
2020-07-20T20:11:00Z	5.06	5.68	5.77	5.49
2020-07-20T20:31:00Z	5.06	5.68	5.79	5.49
2020-07-20T20:51:00Z	5.06	5.68	5.77	5.5
2020-07-20T21:11:00Z	5.06	5.68	5.79	5.5
2020-07-20T21:31:00Z	5.06	5.68	5.77	5.5
2020-07-20T21:51:00Z	5.06	5.68	5.79	5.5
2020-07-20T22:11:00Z	5.06	5.68	5.77	5.5
2020-07-20T22:31:00Z	5.06	5.68	5.77	5.5
2020-07-20T22:51:00Z	5.04	5.68	5.77	5.5
2020-07-20T23:11:00Z	5.04	5.66	5.77	5.5
2020-07-20T23:31:00Z	5.06	5.68	5.77	5.5
2020-07-20T23:51:00Z	5.04	5.68	5.77	5.5
2020-07-21T00:11:00Z	5.04	5.68	5.77	5.5
2020-07-21T00:31:00Z	5.04	5.68	5.77	5.5
2020-07-21T00:51:00Z	5.04	5.66	5.77	5.5
2020-07-21T01:11:00Z	5.04	5.68	5.77	5.5
2020-07-21T01:31:00Z	5.04	5.68	5.77	5.5
2020-07-21T01:51:00Z	5.04	5.68	5.77	5.5
2020-07-21T02:11:00Z	5.04	5.68	5.77	5.5
2020-07-21T02:31:00Z	5.04	5.68	5.77	5.5
2020-07-21T02:51:00Z	5.04	5.68	5.77	5.5
2020-07-21T03:11:00Z	5.04	5.66	5.77	5.5
2020-07-21T03:31:00Z	5.04	5.66	5.77	5.5
2020-07-21T03:51:00Z	5.04	5.66	5.77	5.5
2020-07-21T04:11:00Z	5.04	5.66	5.75	5.5
2020-07-21T04:31:00Z	5.04	5.66	5.75	5.5
2020-07-21T04:51:00Z	5.04	5.66	5.75	5.49
2020-07-21T05:11:00Z	5.02	5.64	5.75	5.49
2020-07-21T05:31:00Z	5.02	5.64	5.75	5.49
2020-07-21T05:51:00Z	5.02	5.64	5.73	5.47
2020-07-21T06:11:00Z	5.02	5.62	5.73	5.47
2020-07-21T06:31:00Z	5	5.62	5.73	5.47
2020-07-21T06:51:00Z	5	5.62	5.73	5.47
2020-07-21T07:11:00Z	5.02	5.62	5.73	5.47
2020-07-21T07:31:00Z	5	5.62	5.73	5.47
2020-07-21T07:51:00Z	5	5.62	5.73	5.45
2020-07-21T08:11:00Z	5	5.62	5.71	5.47
2020-07-21T08:31:00Z	5	5.62	5.71	5.45
2020-07-21T08:51:00Z	5	5.6	5.71	5.45
2020-07-21T09:11:00Z	4.98	5.6	5.71	5.45
2020-07-21T09:31:00Z	4.98	5.6	5.71	5.45
2020-07-21T09:51:00Z	4.98	5.6	5.68	5.43
2020-07-21T10:11:00Z	4.98	5.58	5.68	5.43
2020-07-21T10:31:00Z	4.96	5.58	5.68	5.43
2020-07-21T10:51:00Z	4.98	5.58	5.68	5.43
2020-07-21T11:11:00Z	4.96	5.58	5.68	5.43
2020-07-21T11:31:00Z	4.96	5.58	5.68	5.43
2020-07-21T11:51:00Z	4.96	5.58	5.68	5.43
2020-07-21T12:11:00Z	4.95	5.56	5.66	5.41
2020-07-21T12:31:00Z	4.95	5.56	5.66	5.41
2020-07-21T12:51:00Z	4.95	5.54	5.66	5.41
2020-07-21T13:11:00Z	4.93	5.54	5.66	5.39
2020-07-21T13:31:00Z	4.95	5.54	5.66	5.41
2020-07-21T13:51:00Z	4.93	5.54	5.66	5.41
2020-07-21T14:11:00Z	4.93	5.54	5.64	5.39
2020-07-21T14:31:00Z	4.93	5.54	5.66	5.39
2020-07-21T14:51:00Z	4.93	5.54	5.66	5.41
2020-07-21T15:11:00Z	4.93	5.54	5.64	5.41
2020-07-21T15:31:00Z	4.93	5.54	5.64	5.41
2020-07-21T15:51:00Z	4.91	5.52	5.64	5.41
2020-07-21T16:11:00Z	4.91	5.54	5.66	5.41
2020-07-21T16:31:00Z	4.91	5.52	5.64	5.39
2020-07-21T16:51:00Z	4.91	5.52	5.64	5.41
2020-07-21T17:11:00Z	4.91	5.54	5.66	5.41
2020-07-21T17:31:00Z	4.89	5.52	5.64	5.41
2020-07-21T17:51:00Z	4.89	5.52	5.64	5.41
2020-07-21T18:11:00Z	4.89	5.52	5.66	5.41
2020-07-21T18:31:00Z	4.89	5.54	5.66	5.43
2020-07-21T18:51:00Z	4.89	5.54	5.66	5.43
2020-07-21T19:11:00Z	4.89	5.54	5.66	5.43
2020-07-21T19:31:00Z	4.89	5.54	5.66	5.43
2020-07-21T19:51:00Z	4.89	5.54	5.66	5.43
2020-07-21T20:11:00Z	4.89	5.54	5.68	5.45
2020-07-21T20:31:00Z	4.89	5.54	5.68	5.45
2020-07-21T20:51:00Z	4.89	5.54	5.68	5.45
2020-07-21T21:11:00Z	4.89	5.54	5.68	5.45
2020-07-21T21:31:00Z	4.89	5.54	5.68	5.45
2020-07-21T21:51:00Z	4.89	5.54	5.68	5.45
2020-07-21T22:11:00Z	4.89	5.54	5.68	5.45
2020-07-21T22:31:00Z	4.89	5.54	5.68	5.45
2020-07-21T22:51:00Z	4.89	5.54	5.68	5.45
2020-07-21T23:11:00Z	4.89	5.54	5.68	5.45
2020-07-21T23:31:00Z	4.89	5.54	5.68	5.45
2020-07-21T23:51:00Z	4.89	5.54	5.68	5.45
2020-07-22T00:11:00Z	4.89	5.54	5.68	5.45
2020-07-22T00:31:00Z	4.89	5.54	5.68	5.45
2020-07-22T00:51:00Z	4.89	5.54	5.68	5.45
2020-07-22T01:11:00Z	4.87	5.54	5.68	5.45
2020-07-22T01:31:00Z	4.87	5.54	5.68	5.45
2020-07-22T01:51:00Z	4.89	5.54	5.68	5.45
2020-07-22T02:11:00Z	4.89	5.54	5.68	5.47
2020-07-22T02:31:00Z	4.87	5.54	5.68	5.47
2020-07-22T02:51:00Z	4.89	5.54	5.66	5.45
2020-07-22T03:11:00Z	4.87	5.54	5.68	5.47
2020-07-22T03:31:00Z	4.87	5.54	5.68	5.47
2020-07-22T03:51:00Z	4.87	5.54	5.66	5.45
2020-07-22T04:11:00Z	4.87	5.52	5.66	5.45
2020-07-22T04:31:00Z	4.87	5.52	5.66	5.45
2020-07-22T04:51:00Z	4.85	5.5	5.64	5.43
2020-07-22T05:11:00Z	4.85	5.5	5.64	5.43
2020-07-22T05:31:00Z	4.85	5.5	5.64	5.43
2020-07-22T05:51:00Z	4.85	5.5	5.62	5.43
2020-07-22T06:11:00Z	4.85	5.48	5.62	5.41
2020-07-22T06:31:00Z	4.85	5.48	5.62	5.41
2020-07-22T06:51:00Z	4.85	5.48	5.62	5.41
2020-07-22T07:11:00Z	4.85	5.48	5.62	5.41
2020-07-22T07:31:00Z	4.85	5.48	5.62	5.41
2020-07-22T07:51:00Z	4.85	5.48	5.62	5.41
2020-07-22T08:11:00Z	4.85	5.48	5.62	5.41
2020-07-22T08:31:00Z	4.83	5.48	5.6	5.41
2020-07-22T08:51:00Z	4.83	5.48	5.6	5.41
2020-07-22T09:11:00Z	4.83	5.46	5.6	5.39
2020-07-22T09:31:00Z	4.83	5.46	5.6	5.39
2020-07-22T09:51:00Z	4.83	5.46	5.6	5.39
2020-07-22T10:11:00Z	4.83	5.46	5.6	5.39
2020-07-22T10:31:00Z	4.83	5.46	5.6	5.39
2020-07-22T10:51:00Z	4.83	5.46	5.6	5.39
2020-07-22T11:11:00Z	4.83	5.46	5.58	5.39
2020-07-22T11:31:00Z	4.81	5.44	5.58	5.37
2020-07-22T11:51:00Z	4.81	5.44	5.58	5.37
2020-07-22T12:11:00Z	4.81	5.44	5.58	5.37
2020-07-22T12:31:00Z	4.81	5.44	5.58	5.37
2020-07-22T12:51:00Z	4.81	5.44	5.58	5.37
2020-07-22T13:11:00Z	4.81	5.44	5.58	5.37
2020-07-22T13:31:00Z	4.79	5.42	5.56	5.35
2020-07-22T13:51:00Z	4.79	5.44	5.58	5.37
2020-07-22T14:11:00Z	4.79	5.44	5.58	5.37
2020-07-22T14:31:00Z	4.79	5.42	5.56	5.35
2020-07-22T14:51:00Z	4.79	5.42	5.56	5.35
2020-07-22T15:11:00Z	4.79	5.42	5.58	5.37
2020-07-22T15:31:00Z	4.78	5.42	5.56	5.35
2020-07-22T15:51:00Z	4.79	5.42	5.58	5.37
2020-07-22T16:11:00Z	4.79	5.42	5.58	5.37
2020-07-22T16:31:00Z	4.78	5.42	5.58	5.37
2020-07-22T16:51:00Z	4.78	5.42	5.58	5.37
2020-07-22T17:11:00Z	4.78	5.42	5.58	5.37
2020-07-22T17:31:00Z	4.76	5.42	5.56	5.37
2020-07-22T17:51:00Z	4.78	5.42	5.58	5.37
2020-07-22T18:11:00Z	4.78	5.42	5.58	5.37
2020-07-22T18:31:00Z	4.78	5.44	5.58	5.39
2020-07-22T18:51:00Z	4.78	5.44	5.58	5.39
2020-07-22T19:11:00Z	4.78	5.44	5.6	5.39
2020-07-22T19:31:00Z	4.78	5.44	5.6	5.39
2020-07-22T19:51:00Z	4.78	5.44	5.6	5.39
2020-07-22T20:11:00Z	4.78	5.44	5.6	5.39
2020-07-22T20:31:00Z	4.76	5.44	5.6	5.39
2020-07-22T20:51:00Z	4.76	5.44	5.6	5.39
2020-07-22T21:11:00Z	4.76	5.44	5.6	5.39
2020-07-22T21:31:00Z	4.76	5.44	5.58	5.41
2020-07-22T21:51:00Z	4.76	5.44	5.58	5.39
2020-07-22T22:11:00Z	4.76	5.44	5.6	5.39
2020-07-22T22:31:00Z	4.76	5.44	5.58	5.39
2020-07-22T22:51:00Z	4.76	5.42	5.58	5.39
2020-07-22T23:11:00Z	4.76	5.44	5.58	5.39
2020-07-22T23:31:00Z	4.76	5.42	5.58	5.39
2020-07-22T23:51:00Z	4.76	5.42	5.58	5.39
2020-07-23T00:11:00Z	4.76	5.42	5.58	5.39
2020-07-23T00:31:00Z	4.76	5.42	5.58	5.39
2020-07-23T00:51:00Z	4.76	5.42	5.58	5.39
2020-07-23T01:11:00Z	4.76	5.42	5.58	5.39
2020-07-23T01:31:00Z	4.76	5.42	5.58	5.39
2020-07-23T01:51:00Z	4.76	5.42	5.58	5.39
2020-07-23T02:11:00Z	4.76	5.42	5.58	5.39
2020-07-23T02:31:00Z	4.76	5.42	5.58	5.39
2020-07-23T02:51:00Z	4.76	5.42	5.58	5.39
2020-07-23T03:11:00Z	4.76	5.42	5.58	5.39
2020-07-23T03:31:00Z	4.76	5.42	5.58	5.39
2020-07-23T03:51:00Z	4.76	5.42	5.58	5.39
2020-07-23T04:11:00Z	4.76	5.42	5.58	5.39
2020-07-23T04:31:00Z	4.76	5.42	5.58	5.39
2020-07-23T04:51:00Z	4.76	5.42	5.58	5.39
2020-07-23T05:11:00Z	4.76	5.42	5.58	5.39
2020-07-23T05:31:00Z	4.76	5.42	5.58	5.39
2020-07-23T05:51:00Z	4.76	5.42	5.56	5.39
2020-07-23T06:11:00Z	4.76	5.42	5.56	5.39
2020-07-23T06:31:00Z	4.76	5.42	5.56	5.39
2020-07-23T06:51:00Z	4.76	5.4	5.56	5.39
2020-07-23T07:11:00Z	4.76	5.4	5.56	5.37
2020-07-23T07:31:00Z	4.76	5.4	5.56	5.37
2020-07-23T07:51:00Z	4.76	5.4	5.56	5.37
2020-07-23T08:11:00Z	4.76	5.4	5.56	5.37
2020-07-23T08:31:00Z	4.76	5.4	5.54	5.37
2020-07-23T08:51:00Z	4.76	5.4	5.54	5.37
2020-07-23T09:11:00Z	4.76	5.4	5.54	5.37
2020-07-23T09:31:00Z	4.76	5.4	5.54	5.35
2020-07-23T09:51:00Z	4.76	5.38	5.54	5.35
2020-07-23T10:11:00Z	4.76	5.38	5.54	5.35
2020-07-23T10:31:00Z	4.76	5.4	5.54	5.35
2020-07-23T10:51:00Z	4.76	5.4	5.54	5.35
2020-07-23T11:11:00Z	4.76	5.38	5.54	5.35
2020-07-23T11:31:00Z	4.76	5.38	5.52	5.35
2020-07-23T11:51:00Z	4.76	5.38	5.52	5.35
2020-07-23T12:11:00Z	4.76	5.38	5.54	5.35
2020-07-23T12:31:00Z	4.76	5.38	5.52	5.35
2020-07-23T12:51:00Z	4.76	5.38	5.52	5.33
2020-07-23T13:11:00Z	4.76	5.38	5.52	5.33
2020-07-23T13:31:00Z	4.74	5.38	5.52	5.33
2020-07-23T13:51:00Z	4.74	5.38	5.52	5.33
2020-07-23T14:11:00Z	4.74	5.38	5.52	5.33
2020-07-23T14:31:00Z	4.76	5.38	5.52	5.33
2020-07-23T14:51:00Z	4.76	5.38	5.52	5.33
2020-07-23T15:11:00Z	4.76	5.38	5.52	5.33
2020-07-23T15:31:00Z	4.74	5.38	5.52	5.33
2020-07-23T15:51:00Z	4.74	5.38	5.52	5.33
2020-07-23T16:11:00Z	4.74	5.38	5.52	5.33
2020-07-23T16:31:00Z	4.74	5.38	5.52	5.33
2020-07-23T16:51:00Z	4.74	5.38	5.52	5.33
2020-07-23T17:11:00Z	4.74	5.38	5.52	5.33
2020-07-23T17:31:00Z	4.74	5.38	5.52	5.33
2020-07-23T17:51:00Z	4.74	5.38	5.52	5.33
2020-07-23T18:11:00Z	4.74	5.38	5.52	5.35
2020-07-23T18:31:00Z	4.74	5.4	5.54	5.35
2020-07-23T18:51:00Z	4.74	5.4	5.56	5.37
2020-07-23T19:11:00Z	4.76	5.42	5.56	5.37
2020-07-23T19:31:00Z	4.74	5.42	5.56	5.39
2020-07-23T19:51:00Z	4.74	5.42	5.56	5.39
2020-07-23T20:11:00Z	4.74	5.42	5.58	5.39
2020-07-23T20:31:00Z	4.74	5.42	5.58	5.39
2020-07-23T20:51:00Z	4.74	5.42	5.58	5.39
2020-07-23T21:11:00Z	4.74	5.42	5.58	5.39
2020-07-23T21:31:00Z	4.74	5.42	5.56	5.39
2020-07-23T21:51:00Z	4.72	5.42	5.58	5.39
2020-07-23T22:11:00Z	4.72	5.42	5.56	5.39
2020-07-23T22:31:00Z	4.72	5.42	5.56	5.39
2020-07-23T22:51:00Z	4.72	5.4	5.56	5.39
2020-07-23T23:11:00Z	4.72	5.4	5.56	5.39
2020-07-23T23:31:00Z	4.72	5.4	5.56	5.39
2020-07-23T23:51:00Z	4.72	5.4	5.56	5.39
2020-07-24T00:11:00Z	4.72	5.4	5.56	5.39
2020-07-24T00:31:00Z	4.72	5.4	5.56	5.39
2020-07-24T00:51:00Z	4.72	5.4	5.56	5.39
2020-07-24T01:11:00Z	4.72	5.4	5.56	5.39
2020-07-24T01:31:00Z	4.72	5.4	5.56	5.39
2020-07-24T01:51:00Z	4.72	5.4	5.56	5.39
2020-07-24T02:11:00Z	4.72	5.4	5.56	5.39
2020-07-24T02:31:00Z	4.72	5.4	5.56	5.39
2020-07-24T02:51:00Z	4.72	5.4	5.56	5.39
2020-07-24T03:11:00Z	4.72	5.4	5.56	5.39
2020-07-24T03:31:00Z	4.72	5.4	5.56	5.39
2020-07-24T03:51:00Z	4.72	5.4	5.56	5.39
2020-07-24T04:11:00Z	4.72	5.4	5.56	5.39
2020-07-24T04:31:00Z	4.7	5.38	5.54	5.37
2020-07-24T04:51:00Z	4.7	5.38	5.54	5.37
2020-07-24T05:11:00Z	4.7	5.36	5.52	5.37
2020-07-24T05:31:00Z	4.68	5.36	5.52	5.35
2020-07-24T05:51:00Z	4.7	5.36	5.52	5.35
2020-07-24T06:11:00Z	4.7	5.36	5.52	5.35
2020-07-24T06:31:00Z	4.68	5.36	5.52	5.35
2020-07-24T06:51:00Z	4.7	5.36	5.52	5.35
2020-07-24T07:11:00Z	4.7	5.34	5.5	5.35
2020-07-24T07:31:00Z	4.7	5.34	5.52	5.35
2020-07-24T07:51:00Z	4.68	5.34	5.5	5.33
2020-07-24T08:11:00Z	4.68	5.34	5.5	5.33
2020-07-24T08:31:00Z	4.68	5.34	5.5	5.33
2020-07-24T08:51:00Z	4.68	5.34	5.5	5.33
2020-07-24T09:11:00Z	4.68	5.32	5.48	5.31
2020-07-24T09:31:00Z	4.68	5.34	5.5	5.31
2020-07-24T09:51:00Z	4.68	5.32	5.48	5.31
2020-07-24T10:11:00Z	4.68	5.32	5.48	5.31
2020-07-24T10:31:00Z	4.68	5.32	5.48	5.31
2020-07-24T10:51:00Z	4.68	5.32	5.48	5.31
2020-07-24T11:11:00Z	4.68	5.32	5.48	5.31
2020-07-24T11:31:00Z	4.68	5.32	5.48	5.31
2020-07-24T11:51:00Z	4.68	5.32	5.48	5.31
2020-07-24T12:11:00Z	4.68	5.32	5.48	5.31
2020-07-24T12:31:00Z	4.67	5.32	5.48	5.31
2020-07-24T12:51:00Z	4.68	5.32	5.48	5.31
2020-07-24T13:11:00Z	4.67	5.32	5.48	5.31
2020-07-24T13:31:00Z	4.67	5.32	5.48	5.29
2020-07-24T13:51:00Z	4.67	5.3	5.46	5.29
2020-07-24T14:11:00Z	4.67	5.3	5.46	5.29
2020-07-24T14:31:00Z	4.67	5.3	5.46	5.29
2020-07-24T14:51:00Z	4.67	5.3	5.48	5.29
2020-07-24T15:11:00Z	4.67	5.3	5.48	5.31
2020-07-24T15:31:00Z	4.67	5.32	5.48	5.31
2020-07-24T15:51:00Z	4.67	5.32	5.48	5.31
2020-07-24T16:11:00Z	4.67	5.32	5.48	5.31
2020-07-24T16:31:00Z	4.67	5.32	5.48	5.31
2020-07-24T16:51:00Z	4.65	5.32	5.48	5.31
2020-07-24T17:11:00Z	4.65	5.32	5.48	5.31
2020-07-24T17:31:00Z	4.65	5.32	5.48	5.31
2020-07-24T17:51:00Z	4.65	5.32	5.48	5.31
2020-07-24T18:11:00Z	4.65	5.32	5.48	5.31
2020-07-24T18:31:00Z	4.65	5.32	5.5	5.33
2020-07-24T18:51:00Z	4.65	5.32	5.5	5.33
2020-07-24T19:11:00Z	4.65	5.32	5.5	5.33
2020-07-24T19:31:00Z	4.65	5.32	5.5	5.35
2020-07-24T19:51:00Z	4.65	5.32	5.5	5.33
2020-07-24T20:11:00Z	4.65	5.34	5.5	5.35
2020-07-24T20:31:00Z	4.65	5.32	5.5	5.35
2020-07-24T20:51:00Z	4.63	5.34	5.52	5.35
2020-07-24T21:11:00Z	4.63	5.34	5.52	5.35
2020-07-24T21:31:00Z	4.63	5.34	5.52	5.35
2020-07-24T21:51:00Z	4.63	5.34	5.52	5.35
2020-07-24T22:11:00Z	4.63	5.34	5.52	5.35
2020-07-24T22:31:00Z	4.63	5.34	5.52	5.35
2020-07-24T22:51:00Z	4.63	5.32	5.52	5.35
2020-07-24T23:11:00Z	4.63	5.34	5.52	5.35
2020-07-24T23:31:00Z	4.63	5.34	5.52	5.35
2020-07-24T23:51:00Z	4.63	5.32	5.52	5.35
2020-07-25T00:11:00Z	4.63	5.34	5.52	5.35
2020-07-25T00:31:00Z	4.63	5.32	5.52	5.35
2020-07-25T00:51:00Z	4.63	5.32	5.52	5.37
2020-07-25T01:11:00Z	4.63	5.32	5.52	5.35
2020-07-25T01:31:00Z	4.63	5.32	5.52	5.35
2020-07-25T01:51:00Z	4.63	5.32	5.52	5.37
2020-07-25T02:11:00Z	4.63	5.32	5.52	5.35
2020-07-25T02:31:00Z	4.61	5.32	5.5	5.35
2020-07-25T02:51:00Z	4.61	5.32	5.5	5.35
2020-07-25T03:11:00Z	4.61	5.32	5.5	5.35
2020-07-25T03:31:00Z	4.61	5.32	5.5	5.35
2020-07-25T03:51:00Z	4.61	5.32	5.5	5.35
2020-07-25T04:11:00Z	4.61	5.32	5.5	5.35
2020-07-25T04:31:00Z	4.61	5.3	5.5	5.35
2020-07-25T04:51:00Z	4.61	5.3	5.5	5.35
2020-07-25T05:11:00Z	4.61	5.3	5.5	5.35
2020-07-25T05:31:00Z	4.61	5.3	5.48	5.35
2020-07-25T05:51:00Z	4.61	5.3	5.48	5.33
2020-07-25T06:11:00Z	4.61	5.3	5.48	5.33
2020-07-25T06:31:00Z	4.61	5.3	5.48	5.33
2020-07-25T06:51:00Z	4.61	5.3	5.48	5.33
2020-07-25T07:11:00Z	4.61	5.28	5.48	5.33
2020-07-25T07:31:00Z	4.61	5.28	5.48	5.33
2020-07-25T07:51:00Z	4.61	5.28	5.46	5.31
2020-07-25T08:11:00Z	4.61	5.28	5.46	5.31
2020-07-25T08:31:00Z	4.61	5.28	5.46	5.31
2020-07-25T08:51:00Z	4.61	5.28	5.46	5.31
2020-07-25T09:11:00Z	4.61	5.28	5.46	5.31
2020-07-25T09:31:00Z	4.59	5.26	5.46	5.31
2020-07-25T09:51:00Z	4.59	5.26	5.46	5.31
2020-07-25T10:11:00Z	4.59	5.26	5.44	5.29
2020-07-25T10:31:00Z	4.61	5.26	5.44	5.29
2020-07-25T10:51:00Z	4.61	5.26	5.46	5.31
2020-07-25T11:11:00Z	4.61	5.26	5.46	5.31
2020-07-25T11:31:00Z	4.59	5.26	5.44	5.29
2020-07-25T11:51:00Z	4.59	5.26	5.44	5.29
2020-07-25T12:11:00Z	4.59	5.24	5.44	5.29
2020-07-25T12:31:00Z	4.59	5.26	5.44	5.29
2020-07-25T12:51:00Z	4.59	5.26	5.44	5.29
2020-07-25T13:11:00Z	4.59	5.24	5.44	5.28
2020-07-25T13:31:00Z	4.59	5.24	5.42	5.28
2020-07-25T13:51:00Z	4.59	5.24	5.42	5.28
2020-07-25T14:11:00Z	4.59	5.24	5.42	5.28
2020-07-25T14:31:00Z	4.59	5.24	5.42	5.28
2020-07-25T14:51:00Z	4.59	5.24	5.42	5.28
2020-07-25T15:11:00Z	4.59	5.24	5.44	5.29
2020-07-25T15:31:00Z	4.59	5.24	5.44	5.28
2020-07-25T15:51:00Z	4.58	5.24	5.42	5.28
2020-07-25T16:11:00Z	4.58	5.24	5.42	5.28
2020-07-25T16:31:00Z	4.58	5.24	5.42	5.28
2020-07-25T16:51:00Z	4.58	5.24	5.42	5.28
2020-07-25T17:11:00Z	4.58	5.24	5.42	5.28
2020-07-25T17:31:00Z	4.58	5.24	5.44	5.28
2020-07-25T17:51:00Z	4.58	5.24	5.44	5.29
2020-07-25T18:11:00Z	4.58	5.26	5.44	5.29
2020-07-25T18:31:00Z	4.58	5.26	5.46	5.31
2020-07-25T18:51:00Z	4.59	5.26	5.46	5.31
2020-07-25T19:11:00Z	4.58	5.26	5.46	5.31
2020-07-25T19:31:00Z	4.58	5.28	5.46	5.33
2020-07-25T19:51:00Z	4.58	5.28	5.48	5.33
2020-07-25T20:11:00Z	4.58	5.28	5.46	5.33
2020-07-25T20:31:00Z	4.58	5.26	5.46	5.33
2020-07-25T20:51:00Z	4.58	5.26	5.48	5.33
2020-07-25T21:11:00Z	4.58	5.28	5.48	5.33
2020-07-25T21:31:00Z	4.58	5.28	5.48	5.33
2020-07-25T21:51:00Z	4.56	5.26	5.48	5.33
2020-07-25T22:11:00Z	4.56	5.26	5.46	5.33
2020-07-25T22:31:00Z	4.56	5.26	5.48	5.33
2020-07-25T22:51:00Z	4.56	5.26	5.46	5.33
2020-07-25T23:11:00Z	4.56	5.26	5.48	5.33
2020-07-25T23:31:00Z	4.56	5.26	5.48	5.33
2020-07-25T23:51:00Z	4.56	5.26	5.46	5.33
2020-07-26T00:11:00Z	4.56	5.26	5.46	5.33
2020-07-26T00:31:00Z	4.56	5.26	5.48	5.33
2020-07-26T00:51:00Z	4.56	5.26	5.48	5.33
2020-07-26T01:11:00Z	4.56	5.26	5.48	5.33
2020-07-26T01:31:00Z	4.56	5.26	5.46	5.33
2020-07-26T01:51:00Z	4.56	5.26	5.46	5.33
2020-07-26T02:11:00Z	4.56	5.26	5.46	5.33
2020-07-26T02:31:00Z	4.56	5.26	5.46	5.33
2020-07-26T02:51:00Z	4.56	5.24	5.46	5.33
2020-07-26T03:11:00Z	4.56	5.24	5.46	5.33
2020-07-26T03:31:00Z	4.56	5.26	5.46	5.33
2020-07-26T03:51:00Z	4.56	5.24	5.46	5.33
2020-07-26T04:11:00Z	4.56	5.24	5.46	5.33
2020-07-26T04:31:00Z	4.56	5.24	5.46	5.31
2020-07-26T04:51:00Z	4.56	5.24	5.46	5.31
2020-07-26T05:11:00Z	4.56	5.24	5.44	5.31
2020-07-26T05:31:00Z	4.56	5.24	5.44	5.31
2020-07-26T05:51:00Z	4.56	5.24	5.46	5.31
2020-07-26T06:11:00Z	4.54	5.24	5.44	5.31
2020-07-26T06:31:00Z	4.56	5.24	5.44	5.31
2020-07-26T06:51:00Z	4.56	5.24	5.44	5.31
2020-07-26T07:11:00Z	4.56	5.24	5.44	5.31
2020-07-26T07:31:00Z	4.56	5.24	5.44	5.31
2020-07-26T07:51:00Z	4.56	5.24	5.44	5.31
2020-07-26T08:11:00Z	4.56	5.24	5.44	5.31
2020-07-26T08:31:00Z	4.56	5.24	5.44	5.31
2020-07-26T08:51:00Z	4.56	5.24	5.44	5.31
2020-07-26T09:11:00Z	4.56	5.22	5.44	5.29
2020-07-26T09:31:00Z	4.56	5.22	5.44	5.29
2020-07-26T09:51:00Z	4.56	5.22	5.44	5.29
2020-07-26T10:11:00Z	4.56	5.22	5.44	5.29
2020-07-26T10:31:00Z	4.56	5.22	5.42	5.29
2020-07-26T10:51:00Z	4.56	5.22	5.42	5.29
2020-07-26T11:11:00Z	4.56	5.22	5.44	5.29
2020-07-26T11:31:00Z	4.58	5.24	5.44	5.31
2020-07-26T11:51:00Z	4.59	5.24	5.44	5.31
2020-07-26T12:11:00Z	4.59	6.12	5.44	5.31
2020-07-26T12:31:00Z	4.59	6.06	5.44	5.29
2020-07-26T12:51:00Z	4.59	6.01	5.42	5.29
2020-07-26T13:11:00Z	4.61	5.99	5.42	5.29
2020-07-26T13:31:00Z	4.59	5.94	5.42	5.28
2020-07-26T13:51:00Z	4.61	5.9	5.4	5.28
2020-07-26T14:11:00Z	4.61	5.88	5.4	5.28
2020-07-26T14:31:00Z	4.61	5.86	5.4	5.28
2020-07-26T14:51:00Z	4.63	5.83	5.4	5.28
2020-07-26T15:11:00Z	4.63	5.79	5.4	5.28
2020-07-26T15:31:00Z	4.63	5.79	5.4	5.28
2020-07-26T15:51:00Z	4.65	5.77	5.42	5.28
2020-07-26T16:11:00Z	4.65	5.77	5.42	5.29
2020-07-26T16:31:00Z	4.65	5.75	5.42	5.29
2020-07-26T16:51:00Z	4.65	5.73	5.42	5.29
2020-07-26T17:11:00Z	4.65	5.73	5.42	5.29
2020-07-26T17:31:00Z	4.65	5.71	5.44	5.29
2020-07-26T17:51:00Z	4.65	5.71	5.44	5.29
2020-07-26T18:11:00Z	4.65	5.68	5.44	5.29
2020-07-26T18:31:00Z	4.65	5.68	5.44	5.31
2020-07-26T18:51:00Z	4.65	5.68	5.46	5.31
2020-07-26T19:11:00Z	4.65	5.68	5.46	5.31
2020-07-26T19:31:00Z	4.65	5.66	5.46	5.33
2020-07-26T19:51:00Z	4.65	5.66	5.46	5.33
2020-07-26T20:11:00Z	4.65	5.66	5.46	5.33
2020-07-26T20:31:00Z	4.65	5.66	5.46	5.33
2020-07-26T20:51:00Z	4.65	5.64	5.46	5.33
2020-07-26T21:11:00Z	4.65	5.64	5.46	5.33
2020-07-26T21:31:00Z	4.65	5.64	5.46	5.33
2020-07-26T21:51:00Z	4.65	5.62	5.46	5.33
2020-07-26T22:11:00Z	4.65	5.62	5.46	5.33
2020-07-26T22:31:00Z	4.65	5.62	5.46	5.33
2020-07-26T22:51:00Z	4.65	5.62	5.46	5.33
2020-07-26T23:11:00Z	4.65	5.62	5.46	5.33
2020-07-26T23:31:00Z	4.65	5.6	5.46	5.33
2020-07-26T23:51:00Z	4.65	5.6	5.46	5.33
2020-07-27T00:11:00Z	4.65	5.6	5.46	5.33
2020-07-27T00:31:00Z	4.65	5.6	5.46	5.33
2020-07-27T00:51:00Z	4.65	5.6	5.48	5.35
2020-07-27T01:11:00Z	4.65	5.58	5.48	5.33
2020-07-27T01:31:00Z	4.65	5.58	5.48	5.35
2020-07-27T01:51:00Z	4.65	5.58	5.48	5.35
2020-07-27T02:11:00Z	4.65	5.58	5.48	5.35
2020-07-27T02:31:00Z	4.65	5.58	5.48	5.35
2020-07-27T02:51:00Z	4.65	5.58	5.48	5.35
2020-07-27T03:11:00Z	4.65	5.56	5.48	5.35
2020-07-27T03:31:00Z	4.65	5.56	5.46	5.35
2020-07-27T03:51:00Z	4.65	5.56	5.48	5.35
2020-07-27T04:11:00Z	4.65	5.54	5.46	5.33
2020-07-27T04:31:00Z	4.65	5.54	5.46	5.33
2020-07-27T04:51:00Z	4.63	5.54	5.46	5.33
2020-07-27T05:11:00Z	4.63	5.52	5.44	5.33
2020-07-27T05:31:00Z	4.63	5.52	5.44	5.31
2020-07-27T05:51:00Z	4.63	5.5	5.44	5.31
2020-07-27T06:11:00Z	4.63	5.5	5.42	5.29
2020-07-27T06:31:00Z	4.63	5.48	5.42	5.29
2020-07-27T06:51:00Z	4.63	5.48	5.42	5.29
2020-07-27T07:11:00Z	4.65	5.48	5.42	5.31
2020-07-27T07:31:00Z	4.65	5.48	5.42	5.29
2020-07-27T07:51:00Z	4.65	5.48	5.42	5.29
2020-07-27T08:11:00Z	4.65	5.48	5.42	5.29
2020-07-27T08:31:00Z	4.65	5.46	5.42	5.29
2020-07-27T08:51:00Z	4.65	5.46	5.42	5.29
2020-07-27T09:11:00Z	4.65	5.46	5.42	5.29
2020-07-27T09:31:00Z	4.65	5.44	5.42	5.29
2020-07-27T09:51:00Z	4.65	5.44	5.42	5.29
2020-07-27T10:11:00Z	4.65	5.44	5.42	5.29
2020-07-27T10:31:00Z	4.65	5.42	5.42	5.28
2020-07-27T10:51:00Z	4.65	5.42	5.42	5.29
2020-07-27T11:11:00Z	4.65	5.42	5.42	5.28
2020-07-27T11:31:00Z	4.67	5.42	5.42	5.29
2020-07-27T11:51:00Z	4.65	5.42	5.42	5.28
2020-07-27T12:11:00Z	4.65	5.42	5.42	5.28
2020-07-27T12:31:00Z	4.65	5.4	5.42	5.28
2020-07-27T12:51:00Z	4.67	5.4	5.42	5.28
2020-07-27T13:11:00Z	4.65	5.4	5.42	5.28
2020-07-27T13:31:00Z	4.65	5.4	5.42	5.28
2020-07-27T13:51:00Z	4.65	5.4	5.42	5.28
2020-07-27T14:11:00Z	4.67	5.4	5.42	5.28
2020-07-27T14:31:00Z	4.67	5.4	5.42	5.29
2020-07-27T14:51:00Z	4.67	5.4	5.42	5.29
2020-07-27T15:11:00Z	4.67	5.4	5.42	5.29
2020-07-27T15:31:00Z	4.67	5.4	5.44	5.29
2020-07-27T15:51:00Z	4.67	5.4	5.44	5.29
2020-07-27T16:11:00Z	4.67	5.4	5.44	5.29
2020-07-27T16:31:00Z	4.67	5.4	5.44	5.31
2020-07-27T16:51:00Z	4.67	5.4	5.44	5.31
2020-07-27T17:11:00Z	4.67	5.4	5.44	5.31
2020-07-27T17:31:00Z	4.67	5.4	5.44	5.31
2020-07-27T17:51:00Z	4.67	5.4	5.44	5.31
2020-07-27T18:11:00Z	4.67	5.4	5.44	5.31
2020-07-27T18:31:00Z	4.67	5.4	5.44	5.31
2020-07-27T18:51:00Z	4.67	5.4	5.46	5.31
2020-07-27T19:11:00Z	4.67	5.4	5.46	5.31
2020-07-27T19:31:00Z	4.67	5.4	5.46	5.31
2020-07-27T19:51:00Z	4.67	5.4	5.46	5.31
2020-07-27T20:11:00Z	4.67	5.4	5.46	5.31
2020-07-27T20:31:00Z	4.67	5.4	5.46	5.31
2020-07-27T20:51:00Z	4.67	5.38	5.46	5.31
2020-07-27T21:11:00Z	4.67	5.4	5.46	5.31
2020-07-27T21:31:00Z	4.67	5.38	5.46	5.31
2020-07-27T21:51:00Z	4.65	5.4	5.46	5.31
2020-07-27T22:11:00Z	4.67	5.38	5.46	5.33
2020-07-27T22:31:00Z	4.65	5.38	5.46	5.33
2020-07-27T22:51:00Z	4.65	5.38	5.46	5.33
2020-07-27T23:11:00Z	4.65	5.38	5.46	5.33
2020-07-27T23:31:00Z	4.65	5.38	5.46	5.33
2020-07-27T23:51:00Z	4.65	5.38	5.46	5.33
2020-07-28T00:11:00Z	4.65	5.38	5.46	5.33
2020-07-28T00:31:00Z	4.65	5.38	5.46	5.33
2020-07-28T00:51:00Z	4.65	5.38	5.46	5.33
2020-07-28T01:11:00Z	4.65	5.38	5.44	5.33
2020-07-28T01:31:00Z	4.65	5.38	5.46	5.31
2020-07-28T01:51:00Z	4.65	5.38	5.46	5.31
2020-07-28T02:11:00Z	4.65	5.38	5.44	5.31
2020-07-28T02:31:00Z	4.65	5.36	5.46	5.31
2020-07-28T02:51:00Z	4.65	5.38	5.44	5.31
2020-07-28T03:11:00Z	4.65	5.36	5.44	5.31
2020-07-28T03:31:00Z	4.65	5.36	5.44	5.31
2020-07-28T03:51:00Z	4.65	5.36	5.44	5.31
2020-07-28T04:11:00Z	4.65	5.36	5.44	5.31
2020-07-28T04:31:00Z	4.65	5.36	5.44	5.31
2020-07-28T04:51:00Z	4.65	5.36	5.44	5.31
2020-07-28T05:11:00Z	4.65	5.36	5.44	5.31
2020-07-28T05:31:00Z	4.65	5.36	5.44	5.31
2020-07-28T05:51:00Z	4.65	5.36	5.44	5.31
2020-07-28T06:11:00Z	4.65	5.34	5.44	5.31
2020-07-28T06:31:00Z	4.63	5.34	5.42	5.29
2020-07-28T06:51:00Z	4.65	5.34	5.44	5.29
2020-07-28T07:11:00Z	4.65	5.34	5.42	5.29
2020-07-28T07:31:00Z	4.63	5.34	5.42	5.29
2020-07-28T07:51:00Z	4.63	5.34	5.42	5.29
2020-07-28T08:11:00Z	4.63	5.32	5.42	5.29
2020-07-28T08:31:00Z	4.63	5.32	5.42	5.29
2020-07-28T08:51:00Z	4.63	5.32	5.42	5.29
2020-07-28T09:11:00Z	4.63	5.32	5.4	5.28
2020-07-28T09:31:00Z	4.63	5.32	5.4	5.28
2020-07-28T09:51:00Z	4.63	5.3	5.4	5.28
2020-07-28T10:11:00Z	4.63	5.3	5.4	5.28
2020-07-28T10:31:00Z	4.63	5.3	5.4	5.28
2020-07-28T10:51:00Z	4.63	5.3	5.42	5.28
2020-07-28T11:11:00Z	4.63	5.3	5.4	5.28
2020-07-28T11:31:00Z	4.63	5.3	5.4	5.28
2020-07-28T11:51:00Z	4.63	5.3	5.4	5.28
2020-07-28T12:11:00Z	4.61	5.28	5.4	5.28
2020-07-28T12:31:00Z	4.63	5.3	5.4	5.28
2020-07-28T12:51:00Z	4.63	5.28	5.4	5.28
2020-07-28T13:11:00Z	4.61	5.28	5.4	5.26
2020-07-28T13:31:00Z	4.61	5.28	5.4	5.26
2020-07-28T13:51:00Z	4.61	5.28	5.4	5.26
2020-07-28T14:11:00Z	4.63	5.28	5.4	5.26
2020-07-28T14:31:00Z	4.61	5.28	5.4	5.26
2020-07-28T14:51:00Z	4.61	5.28	5.4	5.26
2020-07-28T15:11:00Z	4.61	5.28	5.4	5.28
2020-07-28T15:31:00Z	4.61	5.28	5.4	5.28
2020-07-28T15:51:00Z	4.61	5.28	5.4	5.28
2020-07-28T16:11:00Z	4.61	5.26	5.4	5.28
2020-07-28T16:31:00Z	4.61	5.26	5.4	5.28
2020-07-28T16:51:00Z	4.61	5.26	5.42	5.28
2020-07-28T17:11:00Z	4.61	5.26	5.42	5.28
2020-07-28T17:31:00Z	4.61	5.26	5.42	5.28
2020-07-28T17:51:00Z	4.61	5.28	5.42	5.29
2020-07-28T18:11:00Z	4.61	5.28	5.42	5.29
2020-07-28T18:31:00Z	4.61	5.28	5.42	5.29
2020-07-28T18:51:00Z	4.61	5.28	5.44	5.29
2020-07-28T19:11:00Z	4.61	5.28	5.44	5.29
2020-07-28T19:31:00Z	4.59	5.28	5.44	5.29
2020-07-28T19:51:00Z	4.59	5.28	5.44	5.31
2020-07-28T20:11:00Z	4.59	5.28	5.44	5.31
2020-07-28T20:31:00Z	4.59	5.28	5.44	5.31
2020-07-28T20:51:00Z	4.59	5.28	5.44	5.31
2020-07-28T21:11:00Z	4.59	5.28	5.44	5.31
2020-07-28T21:31:00Z	4.59	5.28	5.44	5.31
2020-07-28T21:51:00Z	4.59	5.28	5.44	5.31
2020-07-28T22:11:00Z	4.59	5.28	5.44	5.31
2020-07-28T22:31:00Z	4.59	5.28	5.44	5.31
2020-07-28T22:51:00Z	4.59	5.28	5.46	5.31
2020-07-28T23:11:00Z	4.59	5.28	5.44	5.31
2020-07-28T23:31:00Z	4.59	5.28	5.44	5.31
2020-07-28T23:51:00Z	4.59	5.28	5.46	5.31
2020-07-29T00:11:00Z	4.59	5.28	5.46	5.33
2020-07-29T00:31:00Z	4.59	5.28	5.46	5.33
2020-07-29T00:51:00Z	4.59	5.28	5.46	5.33
2020-07-29T01:11:00Z	4.59	5.28	5.46	5.33
2020-07-29T01:31:00Z	4.58	5.28	5.44	5.33
2020-07-29T01:51:00Z	4.58	5.28	5.44	5.33
2020-07-29T02:11:00Z	4.58	5.28	5.44	5.33
2020-07-29T02:31:00Z	4.58	5.26	5.44	5.33
2020-07-29T02:51:00Z	4.58	5.26	5.44	5.31
2020-07-29T03:11:00Z	4.58	5.26	5.44	5.31
2020-07-29T03:31:00Z	4.58	5.26	5.44	5.33
2020-07-29T03:51:00Z	4.58	5.26	5.44	5.31
2020-07-29T04:11:00Z	4.58	5.26	5.44	5.31
2020-07-29T04:31:00Z	4.58	5.26	5.44	5.31
2020-07-29T04:51:00Z	4.58	5.24	5.42	5.31
2020-07-29T05:11:00Z	4.58	5.24	5.42	5.31
2020-07-29T05:31:00Z	4.58	5.24	5.42	5.31
2020-07-29T05:51:00Z	4.58	5.24	5.42	5.31
2020-07-29T06:11:00Z	4.56	5.24	5.42	5.29
2020-07-29T06:31:00Z	4.56	5.22	5.42	5.29
2020-07-29T06:51:00Z	4.56	5.22	5.42	5.29
2020-07-29T07:11:00Z	4.56	5.22	5.4	5.29
2020-07-29T07:31:00Z	4.56	5.22	5.4	5.29
2020-07-29T07:51:00Z	4.56	5.22	5.4	5.29
2020-07-29T08:11:00Z	4.56	5.22	5.4	5.28
2020-07-29T08:31:00Z	4.56	5.22	5.4	5.28
2020-07-29T08:51:00Z	4.54	5.2	5.4	5.28
2020-07-29T09:11:00Z	4.54	5.2	5.38	5.28
2020-07-29T09:31:00Z	4.56	5.2	5.4	5.28
2020-07-29T09:51:00Z	4.56	5.2	5.4	5.28
2020-07-29T10:11:00Z	4.56	5.2	5.4	5.28
2020-07-29T10:31:00Z	4.54	5.2	5.38	5.28
2020-07-29T10:51:00Z	4.54	5.2	5.38	5.28
2020-07-29T11:11:00Z	4.54	5.18	5.38	5.28
2020-07-29T11:31:00Z	4.54	5.2	5.38	5.26
2020-07-29T11:51:00Z	4.54	5.18	5.38	5.26
2020-07-29T12:11:00Z	4.54	5.18	5.38	5.26
2020-07-29T12:31:00Z	4.54	5.18	5.38	5.26
2020-07-29T12:51:00Z	4.54	5.18	5.38	5.26
2020-07-29T13:11:00Z	4.54	5.18	5.38	5.26
2020-07-29T13:31:00Z	4.54	5.18	5.38	5.26
2020-07-29T13:51:00Z	4.52	5.18	5.38	5.26
2020-07-29T14:11:00Z	4.54	5.18	5.38	5.26
2020-07-29T14:31:00Z	4.52	5.18	5.38	5.26
2020-07-29T14:51:00Z	4.52	5.16	5.38	5.26
2020-07-29T15:11:00Z	4.52	5.16	5.38	5.26
2020-07-29T15:31:00Z	4.54	5.18	5.38	5.26
2020-07-29T15:51:00Z	4.52	5.18	5.38	5.26
2020-07-29T16:11:00Z	4.52	5.16	5.38	5.26
2020-07-29T16:31:00Z	4.52	5.16	5.38	5.26
2020-07-29T16:51:00Z	4.52	5.16	5.38	5.26
2020-07-29T17:11:00Z	4.52	5.16	5.38	5.26
2020-07-29T17:31:00Z	4.52	5.16	5.38	5.26
2020-07-29T17:51:00Z	4.52	5.16	5.38	5.26
2020-07-29T18:11:00Z	4.52	5.18	5.38	5.26
2020-07-29T18:31:00Z	4.52	5.18	5.4	5.28
2020-07-29T18:51:00Z	4.52	5.18	5.4	5.28
2020-07-29T19:11:00Z	4.52	5.18	5.4	5.28
2020-07-29T19:31:00Z	4.52	5.18	5.4	5.28
2020-07-29T19:51:00Z	4.52	5.18	5.4	5.29
2020-07-29T20:11:00Z	4.52	5.18	5.4	5.29
2020-07-29T20:31:00Z	4.52	5.18	5.4	5.29
2020-07-29T20:51:00Z	4.52	5.2	5.42	5.29
2020-07-29T21:11:00Z	4.52	5.2	5.42	5.29
2020-07-29T21:31:00Z	4.52	5.2	5.42	5.29
2020-07-29T21:51:00Z	4.52	5.2	5.42	5.29
2020-07-29T22:11:00Z	4.51	5.2	5.42	5.29
2020-07-29T22:31:00Z	4.51	5.2	5.42	5.29
2020-07-29T22:51:00Z	4.51	5.18	5.42	5.29
2020-07-29T23:11:00Z	4.51	5.18	5.42	5.29
2020-07-29T23:31:00Z	4.51	5.18	5.42	5.29
2020-07-29T23:51:00Z	4.51	5.18	5.42	5.29
2020-07-30T00:11:00Z	4.51	5.18	5.42	5.29
2020-07-30T00:31:00Z	4.51	5.18	5.42	5.29
2020-07-30T00:51:00Z	4.51	5.18	5.42	5.31
2020-07-30T01:11:00Z	4.51	5.18	5.42	5.31
2020-07-30T01:31:00Z	4.51	5.18	5.42	5.31
2020-07-30T01:51:00Z	4.51	5.18	5.42	5.29
2020-07-30T02:11:00Z	4.51	5.18	5.42	5.31
2020-07-30T02:31:00Z	4.51	5.18	5.42	5.31
2020-07-30T02:51:00Z	4.49	5.18	5.4	5.29
2020-07-30T03:11:00Z	4.51	5.18	5.4	5.29
2020-07-30T03:31:00Z	4.49	5.18	5.4	5.29
2020-07-30T03:51:00Z	4.49	5.18	5.4	5.29
2020-07-30T04:11:00Z	4.49	5.16	5.4	5.29
2020-07-30T04:31:00Z	4.49	5.16	5.4	5.29
2020-07-30T04:51:00Z	4.49	5.16	5.38	5.28
2020-07-30T05:11:00Z	4.49	5.14	5.38	5.28
2020-07-30T05:31:00Z	4.47	5.14	5.38	5.28
2020-07-30T05:51:00Z	4.49	5.14	5.38	5.28
2020-07-30T06:11:00Z	4.49	5.14	5.38	5.28
2020-07-30T06:31:00Z	4.47	5.14	5.38	5.26
2020-07-30T06:51:00Z	4.49	5.14	5.36	5.26
2020-07-30T07:11:00Z	4.47	5.14	5.36	5.26
2020-07-30T07:31:00Z	4.47	5.14	5.36	5.26
2020-07-30T07:51:00Z	4.47	5.14	5.36	5.26
2020-07-30T08:11:00Z	4.47	5.12	5.36	5.26
2020-07-30T08:31:00Z	4.47	5.12	5.36	5.26
2020-07-30T08:51:00Z	4.47	5.12	5.36	5.26
2020-07-30T09:11:00Z	4.47	5.12	5.36	5.24
2020-07-30T09:31:00Z	4.47	5.12	5.34	5.24
2020-07-30T09:51:00Z	4.47	5.12	5.34	5.24
2020-07-30T10:11:00Z	4.47	5.12	5.34	5.24
2020-07-30T10:31:00Z	4.47	5.12	5.34	5.24
2020-07-30T10:51:00Z	4.47	5.11	5.34	5.24
2020-07-30T11:11:00Z	4.47	5.11	5.34	5.24
2020-07-30T11:31:00Z	4.47	5.11	5.34	5.22
2020-07-30T11:51:00Z	4.47	5.11	5.34	5.22
2020-07-30T12:11:00Z	4.47	5.11	5.34	5.22
2020-07-30T12:31:00Z	4.49	5.11	5.34	5.22
2020-07-30T12:51:00Z	4.47	5.11	5.34	5.22
2020-07-30T13:11:00Z	4.47	5.11	5.34	5.22
2020-07-30T13:31:00Z	4.47	5.11	5.34	5.22
2020-07-30T13:51:00Z	4.47	5.11	5.33	5.22
2020-07-30T14:11:00Z	4.47	5.11	5.33	5.22
2020-07-30T14:31:00Z	4.47	5.09	5.33	5.2
2020-07-30T14:51:00Z	4.47	5.09	5.33	5.22
2020-07-30T15:11:00Z	4.47	5.09	5.33	5.22
2020-07-30T15:31:00Z	4.47	5.09	5.33	5.22
2020-07-30T15:51:00Z	4.47	5.11	5.34	5.22
2020-07-30T16:11:00Z	4.47	5.11	5.34	5.22
2020-07-30T16:31:00Z	4.47	5.11	5.34	5.24
2020-07-30T16:51:00Z	4.47	5.11	5.34	5.24
2020-07-30T17:11:00Z	4.47	5.11	5.34	5.24
2020-07-30T17:31:00Z	4.47	5.11	5.34	5.24
2020-07-30T17:51:00Z	4.45	5.11	5.34	5.22
2020-07-30T18:11:00Z	4.45	5.11	5.34	5.24
2020-07-30T18:31:00Z	4.45	5.11	5.34	5.24
2020-07-30T18:51:00Z	4.47	5.12	5.36	5.24
2020-07-30T19:11:00Z	4.47	5.12	5.36	5.26
2020-07-30T19:31:00Z	4.45	5.12	5.36	5.26
2020-07-30T19:51:00Z	4.47	5.12	5.36	5.26
2020-07-30T20:11:00Z	4.45	5.12	5.38	5.26
2020-07-30T20:31:00Z	4.45	5.12	5.38	5.26
2020-07-30T20:51:00Z	4.45	5.12	5.38	5.26
2020-07-30T21:11:00Z	4.45	5.12	5.36	5.26
2020-07-30T21:31:00Z	4.45	5.12	5.38	5.26
2020-07-30T21:51:00Z	4.45	5.12	5.36	5.26
2020-07-30T22:11:00Z	4.45	5.12	5.38	5.28
2020-07-30T22:31:00Z	4.45	5.12	5.38	5.28
2020-07-30T22:51:00Z	4.45	5.12	5.38	5.28
2020-07-30T23:11:00Z	4.45	5.12	5.38	5.28
2020-07-30T23:31:00Z	4.45	5.12	5.38	5.28
2020-07-30T23:51:00Z	4.45	5.12	5.38	5.28
2020-07-31T00:11:00Z	4.44	5.12	5.38	5.28
2020-07-31T00:31:00Z	4.44	5.12	5.36	5.28
2020-07-31T00:51:00Z	4.44	5.12	5.38	5.28
2020-07-31T01:11:00Z	4.44	5.12	5.36	5.28
2020-07-31T01:31:00Z	4.44	5.12	5.36	5.28
2020-07-31T01:51:00Z	4.44	5.12	5.36	5.28
2020-07-31T02:11:00Z	4.44	5.12	5.36	5.28
2020-07-31T02:31:00Z	4.44	5.12	5.36	5.28
2020-07-31T02:51:00Z	4.44	5.11	5.36	5.28
2020-07-31T03:11:00Z	4.44	5.12	5.36	5.28
2020-07-31T03:31:00Z	4.44	5.11	5.36	5.28
2020-07-31T03:51:00Z	4.44	5.11	5.36	5.28
2020-07-31T04:11:00Z	4.44	5.11	5.36	5.28
2020-07-31T04:31:00Z	4.44	5.11	5.36	5.26
2020-07-31T04:51:00Z	4.42	5.11	5.34	5.26
2020-07-31T05:11:00Z	4.42	5.09	5.34	5.24
2020-07-31T05:31:00Z	4.42	5.09	5.34	5.24
2020-07-31T05:51:00Z	4.42	5.09	5.33	5.24
2020-07-31T06:11:00Z	4.42	5.07	5.33	5.24
2020-07-31T06:31:00Z	4.42	5.07	5.33	5.22
2020-07-31T06:51:00Z	4.42	5.07	5.33	5.22
2020-07-31T07:11:00Z	4.42	5.07	5.33	5.24
2020-07-31T07:31:00Z	4.42	5.07	5.33	5.22
2020-07-31T07:51:00Z	4.42	5.07	5.33	5.22
2020-07-31T08:11:00Z	4.42	5.07	5.33	5.22
2020-07-31T08:31:00Z	4.42	5.07	5.33	5.22
2020-07-31T08:51:00Z	4.42	5.07	5.33	5.22
2020-07-31T09:11:00Z	4.42	5.07	5.31	5.22
2020-07-31T09:31:00Z	4.42	5.07	5.31	5.22
2020-07-31T09:51:00Z	4.42	5.05	5.31	5.22
2020-07-31T10:11:00Z	4.42	5.05	5.31	5.2
2020-07-31T10:31:00Z	4.42	5.05	5.31	5.2
2020-07-31T10:51:00Z	4.42	5.05	5.31	5.2
2020-07-31T11:11:00Z	4.42	5.05	5.31	5.2
2020-07-31T11:31:00Z	4.42	5.05	5.31	5.2
2020-07-31T11:51:00Z	4.42	5.05	5.31	5.2
2020-07-31T12:11:00Z	4.42	5.05	5.31	5.2
2020-07-31T12:31:00Z	4.42	5.05	5.31	5.2
2020-07-31T12:51:00Z	4.42	5.05	5.29	5.18
2020-07-31T13:11:00Z	4.42	5.05	5.29	5.18
2020-07-31T13:31:00Z	4.42	5.03	5.29	5.18
2020-07-31T13:51:00Z	4.42	5.05	5.29	5.18
2020-07-31T14:11:00Z	4.42	5.05	5.29	5.18
2020-07-31T14:31:00Z	4.44	5.05	5.29	5.18
2020-07-31T14:51:00Z	4.42	5.05	5.29	5.18
2020-07-31T15:11:00Z	4.42	5.03	5.29	5.18
2020-07-31T15:31:00Z	4.42	5.05	5.29	5.18
2020-07-31T15:51:00Z	4.42	5.03	5.29	5.18
2020-07-31T16:11:00Z	4.42	5.05	5.29	5.18
2020-07-31T16:31:00Z	4.42	5.05	5.29	5.18
2020-07-31T16:51:00Z	4.42	5.05	5.29	5.18
2020-07-31T17:11:00Z	4.42	5.05	5.29	5.18
2020-07-31T17:31:00Z	4.42	5.05	5.31	5.18
2020-07-31T17:51:00Z	4.42	5.05	5.31	5.18
2020-07-31T18:11:00Z	4.42	5.05	5.31	5.2
2020-07-31T18:31:00Z	4.42	5.07	5.33	5.22
2020-07-31T18:51:00Z	4.42	5.07	5.33	5.22
2020-07-31T19:11:00Z	4.42	5.07	5.33	5.22
2020-07-31T19:31:00Z	4.42	5.09	5.33	5.24
2020-07-31T19:51:00Z	4.42	5.09	5.34	5.24
2020-07-31T20:11:00Z	4.42	5.09	5.34	5.24
2020-07-31T20:31:00Z	4.42	5.09	5.34	5.24
2020-07-31T20:51:00Z	4.4	5.09	5.34	5.24
2020-07-31T21:11:00Z	4.4	5.09	5.34	5.24
2020-07-31T21:31:00Z	4.4	5.07	5.34	5.24
2020-07-31T21:51:00Z	4.4	5.07	5.34	5.24
2020-07-31T22:11:00Z	4.4	5.07	5.33	5.24
2020-07-31T22:31:00Z	4.4	5.07	5.34	5.24
2020-07-31T22:51:00Z	4.38	5.07	5.33	5.24
2020-07-31T23:11:00Z	4.4	5.07	5.34	5.24
2020-07-31T23:31:00Z	4.38	5.07	5.34	5.24
2020-07-31T23:51:00Z	4.38	5.07	5.34	5.24
2020-08-01T00:11:02Z	4.4	5.07	5.34	5.24
2020-08-01T00:31:00Z	4.38	5.07	5.34	5.24
2020-08-01T00:51:00Z	4.38	5.07	5.34	5.26
2020-08-01T01:11:00Z	4.38	5.07	5.34	5.26
2020-08-01T01:31:00Z	4.38	5.07	5.34	5.26
2020-08-01T01:51:00Z	4.38	5.07	5.34	5.26
2020-08-01T02:11:00Z	4.38	5.07	5.34	5.24
2020-08-01T02:31:00Z	4.38	5.07	5.34	5.26
2020-08-01T02:51:00Z	4.38	5.07	5.34	5.26
2020-08-01T03:11:00Z	4.38	5.07	5.34	5.26
2020-08-01T03:31:00Z	4.38	5.07	5.34	5.26
2020-08-01T03:51:00Z	4.38	5.07	5.34	5.26
2020-08-01T04:11:00Z	4.38	5.07	5.34	5.24
2020-08-01T04:31:00Z	4.37	5.05	5.33	5.24
2020-08-01T04:51:00Z	4.37	5.05	5.33	5.24
2020-08-01T05:11:00Z	4.37	5.03	5.31	5.22
2020-08-01T05:31:00Z	4.35	5.03	5.31	5.22
2020-08-01T05:51:00Z	4.35	5.03	5.29	5.2
2020-08-01T06:11:00Z	4.35	5.01	5.29	5.2
2020-08-01T06:31:00Z	4.35	5.01	5.29	5.2
2020-08-01T06:51:00Z	4.37	5.01	5.29	5.2
2020-08-01T07:11:00Z	4.37	5.01	5.29	5.2
2020-08-01T07:31:00Z	4.37	5.01	5.29	5.18
2020-08-01T07:51:00Z	4.37	5.01	5.29	5.18
2020-08-01T08:11:00Z	4.37	5.01	5.29	5.2
2020-08-01T08:31:00Z	4.37	5.01	5.29	5.18
2020-08-01T08:51:00Z	4.37	5.01	5.27	5.18
2020-08-01T09:11:00Z	4.37	5	5.27	5.18
2020-08-01T09:31:00Z	4.37	5	5.27	5.18
2020-08-01T09:51:00Z	4.37	5	5.27	5.18
2020-08-01T10:11:00Z	4.37	5	5.27	5.18
2020-08-01T10:31:00Z	4.37	5	5.27	5.18
2020-08-01T10:51:00Z	4.37	5	5.27	5.18
2020-08-01T11:11:00Z	4.37	5	5.27	5.16
2020-08-01T11:31:00Z	4.37	5	5.27	5.18
2020-08-01T11:51:00Z	4.37	5	5.27	5.18
2020-08-01T12:11:00Z	4.37	5	5.27	5.16
2020-08-01T12:31:00Z	4.37	5	5.27	5.16
2020-08-01T12:51:00Z	4.37	5	5.27	5.16
2020-08-01T13:11:00Z	4.37	5	5.25	5.16
2020-08-01T13:31:00Z	4.37	5	5.27	5.16
2020-08-01T13:51:00Z	4.37	5	5.25	5.16
2020-08-01T14:11:00Z	4.37	5	5.25	5.16
2020-08-01T14:31:00Z	4.37	5	5.25	5.16
2020-08-01T14:51:00Z	4.37	5	5.25	5.16
2020-08-01T15:11:00Z	4.37	5	5.25	5.16
2020-08-01T15:31:00Z	4.37	5	5.25	5.16
2020-08-01T15:51:00Z	4.37	5	5.25	5.16
2020-08-01T16:11:00Z	4.37	5	5.27	5.16
2020-08-01T16:31:00Z	4.37	5	5.27	5.16
2020-08-01T16:51:00Z	4.37	5	5.27	5.18
2020-08-01T17:11:00Z	4.37	5	5.27	5.18
2020-08-01T17:31:00Z	4.37	5.01	5.27	5.18
2020-08-01T17:51:00Z	4.37	5.01	5.29	5.18
2020-08-01T18:11:00Z	4.37	5.01	5.29	5.18
2020-08-01T18:31:00Z	4.37	5.01	5.29	5.18
2020-08-01T18:51:00Z	4.35	5.01	5.29	5.18
2020-08-01T19:11:00Z	4.35	5.01	5.29	5.18
2020-08-01T19:31:00Z	4.35	5.01	5.29	5.2
2020-08-01T19:51:00Z	4.35	5.01	5.29	5.2
2020-08-01T20:11:00Z	4.35	5.01	5.29	5.2
2020-08-01T20:31:00Z	4.35	5.01	5.29	5.2
2020-08-01T20:51:00Z	4.35	5.01	5.29	5.2
2020-08-01T21:11:00Z	4.35	5.01	5.29	5.2
2020-08-01T21:31:00Z	4.35	5.01	5.29	5.2
2020-08-01T21:51:00Z	4.35	5.01	5.29	5.2
2020-08-01T22:11:00Z	4.35	5.01	5.29	5.2
2020-08-01T22:31:00Z	4.33	5.01	5.29	5.2
2020-08-01T22:51:00Z	4.33	5.01	5.29	5.2
2020-08-01T23:11:00Z	4.33	5.01	5.29	5.2
2020-08-01T23:31:00Z	4.33	5.01	5.29	5.2
2020-08-01T23:51:00Z	4.33	5.01	5.29	5.2
2020-08-02T00:11:00Z	4.33	5.01	5.29	5.2
2020-08-02T00:31:00Z	4.33	5.01	5.29	5.2
2020-08-02T00:51:00Z	4.33	5.01	5.29	5.2
2020-08-02T01:11:00Z	4.33	5.01	5.29	5.2
2020-08-02T01:31:00Z	4.33	5	5.29	5.2
2020-08-02T01:51:00Z	4.33	5.01	5.29	5.2
2020-08-02T02:11:00Z	4.33	5.01	5.29	5.2
2020-08-02T02:31:00Z	4.33	5.01	5.29	5.2
2020-08-02T02:51:00Z	4.33	5.01	5.29	5.2
2020-08-02T03:11:00Z	4.33	5.01	5.29	5.2
2020-08-02T03:31:00Z	4.33	5.01	5.29	5.2
2020-08-02T03:51:00Z	4.33	5	5.29	5.2
2020-08-02T04:11:00Z	4.33	5	5.29	5.2
2020-08-02T04:31:00Z	4.33	5.01	5.29	5.2
2020-08-02T04:51:00Z	4.33	5	5.29	5.2
2020-08-02T05:11:00Z	4.33	5	5.29	5.2
2020-08-02T05:31:00Z	4.33	5	5.29	5.2
2020-08-02T05:51:00Z	4.32	5	5.27	5.2
2020-08-02T06:11:00Z	4.32	4.98	5.27	5.18
2020-08-02T06:31:00Z	4.32	4.98	5.27	5.18
2020-08-02T06:51:00Z	4.32	4.98	5.27	5.18
2020-08-02T07:11:00Z	4.32	4.98	5.27	5.18
2020-08-02T07:31:00Z	4.32	4.98	5.27	5.18
2020-08-02T07:51:00Z	4.33	5	5.27	5.18
2020-08-02T08:11:00Z	4.33	5	5.27	5.2
2020-08-02T08:31:00Z	4.33	5	5.29	5.2
2020-08-02T08:51:00Z	4.33	5	5.27	5.18
2020-08-02T09:11:00Z	4.35	5	5.27	5.2
2020-08-02T09:31:00Z	4.33	5	5.27	5.2
2020-08-02T09:51:00Z	4.35	5	5.27	5.2
2020-08-02T10:11:00Z	4.35	5	5.27	5.18
2020-08-02T10:31:00Z	4.35	5	5.27	5.18
2020-08-02T10:51:00Z	4.35	5	5.27	5.18
2020-08-02T11:11:00Z	4.35	5	5.27	5.18
2020-08-02T11:31:00Z	4.35	5	5.27	5.18
2020-08-02T11:51:00Z	4.35	5	5.27	5.18
2020-08-02T12:11:00Z	4.35	5	5.27	5.18
2020-08-02T12:31:00Z	4.35	5	5.27	5.18
2020-08-02T12:51:00Z	4.35	5	5.27	5.18
2020-08-02T13:11:00Z	4.35	5	5.27	5.18
2020-08-02T13:31:00Z	4.35	5	5.27	5.18
2020-08-02T13:51:00Z	4.37	5	5.27	5.18
2020-08-02T14:11:00Z	4.37	5	5.27	5.18
2020-08-02T14:31:00Z	4.37	5	5.27	5.18
2020-08-02T14:51:00Z	4.37	5	5.27	5.18
2020-08-02T15:11:00Z	4.37	5	5.27	5.18
2020-08-02T15:31:00Z	4.37	5	5.27	5.18
2020-08-02T15:51:00Z	4.37	5	5.27	5.2
2020-08-02T16:11:00Z	4.37	5.01	5.27	5.18
2020-08-02T16:31:00Z	4.37	5	5.27	5.2
2020-08-02T16:51:00Z	4.37	5	5.27	5.2
2020-08-02T17:11:00Z	4.37	5.01	5.27	5.2
2020-08-02T17:31:00Z	4.37	5.01	5.29	5.2
2020-08-02T17:51:00Z	4.37	5.01	5.29	5.2
2020-08-02T18:11:00Z	4.37	5.01	5.29	5.2
2020-08-02T18:31:00Z	4.37	5.01	5.29	5.2
2020-08-02T18:51:00Z	4.37	5.01	5.29	5.2
2020-08-02T19:11:00Z	4.37	5.01	5.29	5.2
2020-08-02T19:31:00Z	4.37	5.01	5.29	5.2
2020-08-02T19:51:00Z	4.37	5.01	5.29	5.22
2020-08-02T20:11:00Z	4.37	5.01	5.29	5.22
2020-08-02T20:31:00Z	4.37	5.01	5.29	5.22
2020-08-02T20:51:00Z	4.37	5.01	5.29	5.22
2020-08-02T21:11:00Z	4.37	5.01	5.29	5.22
2020-08-02T21:31:00Z	4.37	5.01	5.29	5.22
2020-08-02T21:51:00Z	4.37	5.01	5.29	5.22
2020-08-02T22:11:00Z	4.37	5.01	5.29	5.22
2020-08-02T22:31:00Z	4.37	5.01	5.29	5.22
2020-08-02T22:51:00Z	4.37	5.01	5.29	5.22
2020-08-02T23:11:00Z	4.37	5.01	5.29	5.22
2020-08-02T23:31:00Z	4.37	5.01	5.29	5.22
2020-08-02T23:51:00Z	4.37	5.01	5.29	5.22
2020-08-03T00:11:00Z	4.37	5.01	5.29	5.22
2020-08-03T00:31:00Z	4.37	5.01	5.29	5.22
2020-08-03T00:51:00Z	4.37	5.01	5.29	5.22
2020-08-03T01:11:00Z	4.37	5.01	5.29	5.22
2020-08-03T01:31:00Z	4.37	5.01	5.29	5.22
2020-08-03T01:51:00Z	4.37	5.01	5.29	5.22
2020-08-03T02:11:00Z	4.37	5.01	5.29	5.22
2020-08-03T02:31:00Z	4.37	5.01	5.29	5.22
2020-08-03T02:51:00Z	4.37	5.01	5.29	5.22
2020-08-03T03:11:00Z	4.37	5.01	5.29	5.22
2020-08-03T03:31:00Z	4.37	5.01	5.29	5.22
2020-08-03T03:51:00Z	4.37	5.01	5.29	5.22
2020-08-03T04:11:00Z	4.37	5.01	5.29	5.22
2020-08-03T04:31:00Z	4.37	5.01	5.29	5.22
2020-08-03T04:51:00Z	4.37	5.01	5.29	5.22
2020-08-03T05:11:00Z	4.37	5.01	5.29	5.22
2020-08-03T05:31:00Z	4.37	5.01	5.29	5.22
2020-08-03T05:51:00Z	4.37	5.01	5.29	5.22
2020-08-03T06:11:00Z	4.37	5.01	5.29	5.22
2020-08-03T06:31:00Z	4.37	5.01	5.29	5.22
2020-08-03T06:51:00Z	4.37	5.01	5.29	5.22
2020-08-03T07:11:00Z	4.37	5.01	5.29	5.22
2020-08-03T07:31:00Z	4.37	5	5.29	5.22
2020-08-03T07:51:00Z	4.37	5.01	5.29	5.22
2020-08-03T08:11:00Z	4.37	5.01	5.29	5.22
2020-08-03T08:31:00Z	4.37	5.01	5.29	5.22
2020-08-03T08:51:00Z	4.37	5.01	5.29	5.22
2020-08-03T09:11:00Z	4.37	5	5.29	5.22
2020-08-03T09:31:00Z	4.37	5	5.27	5.22
2020-08-03T09:51:00Z	4.37	5	5.27	5.2
2020-08-03T10:11:00Z	4.37	5	5.27	5.2
2020-08-03T10:31:00Z	4.37	5	5.27	5.2
2020-08-03T10:51:00Z	4.37	5	5.27	5.2
2020-08-03T11:11:00Z	4.37	5	5.27	5.2
2020-08-03T11:31:00Z	4.37	5	5.27	5.2
2020-08-03T11:51:00Z	4.37	5	5.27	5.2
2020-08-03T12:11:00Z	4.37	5	5.25	5.18
2020-08-03T12:31:00Z	4.37	5	5.25	5.18
2020-08-03T12:51:00Z	4.37	5	5.25	5.18
2020-08-03T13:11:00Z	4.37	5	5.25	5.18
2020-08-03T13:31:00Z	4.38	5	5.25	5.18
2020-08-03T13:51:00Z	4.38	5	5.27	5.18
2020-08-03T14:11:00Z	4.38	5	5.27	5.18
2020-08-03T14:31:00Z	4.38	5	5.25	5.18
2020-08-03T14:51:00Z	4.38	5	5.25	5.18
2020-08-03T15:11:00Z	4.38	5	5.25	5.18
2020-08-03T15:31:00Z	4.38	5	5.27	5.18
2020-08-03T15:51:00Z	4.38	5.01	5.27	5.18
2020-08-03T16:11:00Z	4.38	5.01	5.27	5.2
2020-08-03T16:31:00Z	4.38	5	5.27	5.18
2020-08-03T16:51:00Z	4.38	5.01	5.27	5.2
2020-08-03T17:11:00Z	4.38	5.01	5.27	5.18
2020-08-03T17:31:00Z	4.38	5.01	5.27	5.2
2020-08-03T17:51:00Z	4.38	5.01	5.27	5.18
2020-08-03T18:11:00Z	4.38	5.01	5.27	5.2
2020-08-03T18:31:00Z	4.4	5.03	5.29	5.2
2020-08-03T18:51:00Z	4.4	5.03	5.29	5.22
2020-08-03T19:11:00Z	4.4	5.03	5.29	5.22
2020-08-03T19:31:00Z	4.4	5.03	5.29	5.22
2020-08-03T19:51:00Z	4.38	5.03	5.29	5.22
2020-08-03T20:11:00Z	4.38	5.03	5.31	5.22
2020-08-03T20:31:00Z	4.38	5.03	5.31	5.22
2020-08-03T20:51:00Z	4.38	5.03	5.31	5.24
2020-08-03T21:11:00Z	4.38	5.03	5.31	5.24
2020-08-03T21:31:00Z	4.38	5.03	5.31	5.24
2020-08-03T21:51:00Z	4.38	5.03	5.31	5.24
2020-08-03T22:11:00Z	4.38	5.03	5.31	5.24
2020-08-03T22:31:00Z	4.38	5.03	5.31	5.24
2020-08-03T22:51:00Z	4.38	5.03	5.31	5.24
2020-08-03T23:11:00Z	4.38	5.03	5.31	5.24
2020-08-03T23:31:00Z	4.38	5.03	5.31	5.24
2020-08-03T23:51:00Z	4.37	5.03	5.31	5.24
2020-08-04T00:11:00Z	4.38	5.03	5.31	5.24
2020-08-04T00:31:00Z	4.38	5.03	5.31	5.24
2020-08-04T00:51:00Z	4.38	5.03	5.31	5.24
2020-08-04T01:11:00Z	4.38	5.03	5.31	5.24
2020-08-04T01:31:00Z	4.38	5.03	5.31	5.24
2020-08-04T01:51:00Z	4.38	5.03	5.31	5.24
2020-08-04T02:11:00Z	4.38	5.03	5.31	5.24
2020-08-04T02:31:00Z	4.38	5.03	5.31	5.24
2020-08-04T02:51:00Z	4.37	5.03	5.31	5.24
2020-08-04T03:11:00Z	4.37	5.03	5.31	5.24
2020-08-04T03:31:00Z	4.37	5.03	5.31	5.24
2020-08-04T03:51:00Z	4.37	5.03	5.31	5.24
2020-08-04T04:11:00Z	4.37	5.03	5.31	5.24
2020-08-04T04:31:00Z	4.37	5.01	5.29	5.24
2020-08-04T04:51:00Z	4.37	5.01	5.29	5.22
2020-08-04T05:11:00Z	4.35	5.01	5.29	5.22
2020-08-04T05:31:00Z	4.35	5	5.27	5.22
2020-08-04T05:51:00Z	4.35	5	5.27	5.2
2020-08-04T06:11:00Z	4.35	5	5.27	5.2
2020-08-04T06:31:00Z	4.35	5	5.27	5.2
2020-08-04T06:51:00Z	4.35	5	5.27	5.2
2020-08-04T07:11:00Z	4.37	5	5.27	5.2
2020-08-04T07:31:00Z	4.37	5	5.25	5.2
2020-08-04T07:51:00Z	4.37	5	5.25	5.18
2020-08-04T08:11:00Z	4.37	5	5.25	5.18
2020-08-04T08:31:00Z	4.37	5	5.25	5.18
2020-08-04T08:51:00Z	4.37	5	5.25	5.18
2020-08-04T09:11:00Z	4.37	4.98	5.25	5.18
2020-08-04T09:31:00Z	4.37	4.98	5.25	5.18
2020-08-04T09:51:00Z	4.38	5	5.25	5.18
2020-08-04T10:11:00Z	4.38	5	5.25	5.18
2020-08-04T10:31:00Z	4.38	5	5.25	5.18
2020-08-04T10:51:00Z	4.38	5	5.25	5.18
2020-08-04T11:11:00Z	4.37	5	5.25	5.18
2020-08-04T11:31:00Z	4.38	5	5.25	5.18
2020-08-04T11:51:00Z	4.37	5	5.25	5.18
2020-08-04T12:11:00Z	4.38	5	5.25	5.18
2020-08-04T12:31:00Z	4.37	5	5.25	5.16
2020-08-04T12:51:00Z	4.38	5	5.25	5.18
2020-08-04T13:11:00Z	4.38	5	5.25	5.18
2020-08-04T13:31:00Z	4.37	4.98	5.23	5.16
2020-08-04T13:51:00Z	4.38	5	5.25	5.16
2020-08-04T14:11:00Z	4.38	5	5.25	5.18
2020-08-04T14:31:00Z	4.38	5	5.25	5.18
2020-08-04T14:51:00Z	4.38	5	5.25	5.18
2020-08-04T15:11:00Z	4.38	5	5.25	5.18
2020-08-04T15:31:00Z	4.38	5	5.25	5.18
2020-08-04T15:51:00Z	4.38	5.01	5.27	5.18
2020-08-04T16:11:00Z	4.38	5.01	5.27	5.18
2020-08-04T16:31:00Z	4.38	5.01	5.27	5.18
2020-08-04T16:51:00Z	4.38	5.01	5.27	5.18
2020-08-04T17:11:00Z	4.38	5.01	5.27	5.18
2020-08-04T17:31:00Z	4.38	5.01	5.27	5.18
2020-08-04T17:51:00Z	4.38	5.01	5.27	5.18
2020-08-04T18:11:00Z	4.38	5.01	5.27	5.2
2020-08-04T18:31:00Z	4.38	5.01	5.27	5.2
2020-08-04T18:51:00Z	4.38	5.01	5.29	5.2
2020-08-04T19:11:00Z	4.38	5.03	5.29	5.2
2020-08-04T19:31:00Z	4.38	5.03	5.29	5.2
2020-08-04T19:51:00Z	4.38	5.03	5.29	5.22
2020-08-04T20:11:00Z	4.38	5.03	5.29	5.22
2020-08-04T20:31:00Z	4.38	5.03	5.29	5.22
2020-08-04T20:51:00Z	4.38	5.03	5.29	5.22
2020-08-04T21:11:00Z	4.38	5.03	5.29	5.22
2020-08-04T21:31:00Z	4.37	5.03	5.29	5.22
2020-08-04T21:51:00Z	4.37	5.03	5.29	5.22
2020-08-04T22:11:00Z	4.37	5.03	5.29	5.22
2020-08-04T22:31:00Z	4.37	5.03	5.29	5.22
2020-08-04T22:51:00Z	4.37	5.03	5.29	5.22
2020-08-04T23:11:00Z	4.37	5.03	5.29	5.22
2020-08-04T23:31:00Z	4.37	5.01	5.29	5.22
2020-08-04T23:51:00Z	4.37	5.03	5.29	5.22
2020-08-05T00:11:00Z	4.37	5.01	5.29	5.22
2020-08-05T00:31:00Z	4.37	5.03	5.29	5.22
2020-08-05T00:51:00Z	4.37	5.01	5.29	5.22
2020-08-05T01:11:00Z	4.37	5.01	5.29	5.22
2020-08-05T01:31:00Z	4.37	5.01	5.29	5.22
2020-08-05T01:51:00Z	4.37	5.01	5.29	5.22
2020-08-05T02:11:00Z	4.37	5.01	5.29	5.22
2020-08-05T02:31:00Z	4.37	5.01	5.29	5.22
2020-08-05T02:51:00Z	4.37	5.01	5.29	5.22
2020-08-05T03:11:00Z	4.35	5.01	5.29	5.22
2020-08-05T03:31:00Z	4.37	5.01	5.29	5.22
2020-08-05T03:51:00Z	4.37	5.01	5.29	5.22
2020-08-05T04:11:00Z	4.35	5.01	5.29	5.22
2020-08-05T04:31:00Z	4.35	5	5.27	5.2
2020-08-05T04:51:00Z	4.35	5	5.27	5.2
2020-08-05T05:11:00Z	4.35	5	5.27	5.2
2020-08-05T05:31:00Z	4.33	5	5.25	5.18
2020-08-05T05:51:00Z	4.33	4.98	5.25	5.18
2020-08-05T06:11:00Z	4.33	4.98	5.25	5.16
2020-08-05T06:31:00Z	4.33	4.98	5.25	5.16
2020-08-05T06:51:00Z	4.33	4.98	5.25	5.16
2020-08-05T07:11:00Z	4.35	4.98	5.25	5.16
2020-08-05T07:31:00Z	4.35	4.98	5.23	5.16
2020-08-05T07:51:00Z	4.35	4.96	5.23	5.16
2020-08-05T08:11:00Z	4.35	4.98	5.23	5.16
2020-08-05T08:31:00Z	4.35	4.98	5.23	5.16
2020-08-05T08:51:00Z	4.35	4.96	5.23	5.16
2020-08-05T09:11:00Z	4.35	4.96	5.23	5.15
2020-08-05T09:31:00Z	4.35	4.96	5.21	5.15
2020-08-05T09:51:00Z	4.35	4.96	5.23	5.15
2020-08-05T10:11:00Z	4.35	4.96	5.23	5.15
2020-08-05T10:31:00Z	4.37	4.96	5.23	5.15
2020-08-05T10:51:00Z	4.35	4.96	5.23	5.15
2020-08-05T11:11:00Z	4.37	4.96	5.23	5.15
2020-08-05T11:31:00Z	4.37	4.96	5.21	5.15
2020-08-05T11:51:00Z	4.37	4.96	5.21	5.15
2020-08-05T12:11:00Z	4.37	4.96	5.23	5.15
2020-08-05T12:31:00Z	4.37	4.96	5.21	5.13
2020-08-05T12:51:00Z	4.37	4.96	5.21	5.13
2020-08-05T13:11:00Z	4.37	4.96	5.21	5.13
2020-08-05T13:31:00Z	4.37	4.96	5.21	5.13
2020-08-05T13:51:00Z	4.37	4.96	5.21	5.13
2020-08-05T14:11:00Z	4.37	4.96	5.21	5.13
2020-08-05T14:31:00Z	4.37	4.96	5.21	5.13
2020-08-05T14:51:00Z	4.37	4.96	5.21	5.13
2020-08-05T15:11:00Z	4.37	4.96	5.21	5.13
2020-08-05T15:31:00Z	4.37	4.96	5.21	5.13
2020-08-05T15:51:00Z	4.37	4.96	5.21	5.13
2020-08-05T16:11:00Z	4.37	4.96	5.21	5.13
2020-08-05T16:31:00Z	4.37	4.98	5.21	5.13
2020-08-05T16:51:00Z	4.37	4.98	5.21	5.13
2020-08-05T17:11:00Z	4.37	4.98	5.23	5.13
2020-08-05T17:31:00Z	4.37	4.98	5.23	5.15
2020-08-05T17:51:00Z	4.37	4.98	5.23	5.15
2020-08-05T18:11:00Z	4.37	5	5.25	5.16
2020-08-05T18:31:00Z	4.38	5	5.27	5.18
2020-08-05T18:51:00Z	4.38	5.01	5.27	5.18
2020-08-05T19:11:00Z	4.37	5.01	5.27	5.18
2020-08-05T19:31:00Z	4.37	5.01	5.27	5.18
2020-08-05T19:51:00Z	4.37	5.01	5.27	5.18
2020-08-05T20:11:00Z	4.37	5.01	5.27	5.18
2020-08-05T20:31:00Z	4.35	5.01	5.27	5.18
2020-08-05T20:51:00Z	4.35	5.01	5.27	5.18
2020-08-05T21:11:00Z	4.35	5.01	5.27	5.18
2020-08-05T21:31:00Z	4.35	5.01	5.29	5.2
2020-08-05T21:51:00Z	4.35	5	5.27	5.18
2020-08-05T22:11:00Z	4.35	5.01	5.27	5.2
2020-08-05T22:31:00Z	4.35	5.01	5.27	5.2
2020-08-05T22:51:00Z	4.35	5.01	5.27	5.2
2020-08-05T23:11:00Z	4.35	5	5.27	5.2
2020-08-05T23:31:00Z	4.35	5.01	5.29	5.2
2020-08-05T23:51:00Z	4.35	5	5.27	5.2
2020-08-06T00:11:00Z	4.35	5	5.27	5.2
2020-08-06T00:31:00Z	4.33	5	5.27	5.2
2020-08-06T00:51:00Z	4.33	5	5.27	5.2
2020-08-06T01:11:00Z	4.33	5	5.27	5.2
2020-08-06T01:31:00Z	4.33	5	5.27	5.2
2020-08-06T01:51:00Z	4.33	5	5.27	5.2
2020-08-06T02:11:00Z	4.33	5	5.27	5.2
2020-08-06T02:31:00Z	4.33	5	5.27	5.2
2020-08-06T02:51:00Z	4.33	5	5.27	5.2
2020-08-06T03:11:00Z	4.33	5	5.27	5.2
2020-08-06T03:31:00Z	4.35	5	5.27	5.2
2020-08-06T03:51:00Z	4.33	5	5.27	5.2
2020-08-06T04:11:00Z	4.33	5	5.27	5.2
2020-08-06T04:31:00Z	4.33	4.98	5.27	5.18
2020-08-06T04:51:00Z	4.33	4.98	5.25	5.18
2020-08-06T05:11:00Z	4.33	4.98	5.25	5.18
2020-08-06T05:31:00Z	4.32	4.96	5.25	5.16
2020-08-06T05:51:00Z	4.32	4.96	5.23	5.16
2020-08-06T06:11:00Z	4.32	4.96	5.23	5.16
2020-08-06T06:31:00Z	4.32	4.94	5.23	5.15
2020-08-06T06:51:00Z	4.32	4.96	5.23	5.15
2020-08-06T07:11:00Z	4.33	4.96	5.23	5.15
2020-08-06T07:31:00Z	4.32	4.94	5.21	5.15
2020-08-06T07:51:00Z	4.33	4.94	5.21	5.15
2020-08-06T08:11:00Z	4.33	4.94	5.23	5.15
2020-08-06T08:31:00Z	4.33	4.94	5.21	5.15
2020-08-06T08:51:00Z	4.33	4.94	5.21	5.15
2020-08-06T09:11:00Z	4.33	4.94	5.21	5.13
2020-08-06T09:31:00Z	4.33	4.94	5.21	5.13
2020-08-06T09:51:00Z	4.33	4.94	5.21	5.13
2020-08-06T10:11:00Z	4.33	4.94	5.21	5.13
2020-08-06T10:31:00Z	4.33	4.94	5.21	5.13
2020-08-06T10:51:00Z	4.35	4.94	5.21	5.13
2020-08-06T11:11:00Z	4.35	4.94	5.21	5.13
2020-08-06T11:31:00Z	4.35	4.94	5.21	5.13
2020-08-06T11:51:00Z	4.35	4.94	5.21	5.13
2020-08-06T12:11:00Z	4.35	4.94	5.21	5.13
2020-08-06T12:31:00Z	4.33	4.94	5.21	5.13
2020-08-06T12:51:00Z	4.33	4.94	5.19	5.13
2020-08-06T13:11:00Z	4.33	4.94	5.19	5.11
2020-08-06T13:31:00Z	4.35	4.94	5.19	5.13
2020-08-06T13:51:00Z	4.33	4.94	5.19	5.11
2020-08-06T14:11:00Z	4.33	4.94	5.19	5.11
2020-08-06T14:31:00Z	4.35	4.94	5.19	5.11
2020-08-06T14:51:00Z	4.35	4.94	5.19	5.11
2020-08-06T15:11:00Z	4.35	4.94	5.19	5.11
2020-08-06T15:31:00Z	4.35	4.94	5.21	5.11
2020-08-06T15:51:00Z	4.35	4.94	5.19	5.13
2020-08-06T16:11:00Z	4.35	4.94	5.21	5.11
2020-08-06T16:31:00Z	4.35	4.94	5.21	5.13
2020-08-06T16:51:00Z	4.33	4.94	5.21	5.13
2020-08-06T17:11:00Z	4.33	4.94	5.21	5.13
2020-08-06T17:31:00Z	4.33	4.94	5.21	5.13
2020-08-06T17:51:00Z	4.33	4.94	5.21	5.13
2020-08-06T18:11:00Z	4.33	4.96	5.23	5.15
2020-08-06T18:31:00Z	4.35	4.96	5.23	5.15
2020-08-06T18:51:00Z	4.35	4.98	5.25	5.16
2020-08-06T19:11:00Z	4.35	4.98	5.25	5.16
2020-08-06T19:31:00Z	4.33	4.98	5.25	5.16
2020-08-06T19:51:00Z	4.33	4.98	5.25	5.16
2020-08-06T20:11:00Z	4.33	4.98	5.25	5.18
2020-08-06T20:31:00Z	4.33	4.98	5.25	5.16
2020-08-06T20:51:00Z	4.33	4.98	5.25	5.16
2020-08-06T21:11:00Z	4.33	4.98	5.25	5.16
2020-08-06T21:31:00Z	4.32	4.98	5.25	5.18
2020-08-06T21:51:00Z	4.32	4.98	5.25	5.18
2020-08-06T22:11:00Z	4.32	4.98	5.25	5.18
2020-08-06T22:31:00Z	4.32	4.98	5.25	5.18
2020-08-06T22:51:00Z	4.32	4.98	5.25	5.18
2020-08-06T23:11:00Z	4.32	4.98	5.25	5.18
2020-08-06T23:31:00Z	4.32	4.98	5.25	5.18
2020-08-06T23:51:00Z	4.32	4.98	5.25	5.18
2020-08-07T00:11:00Z	4.32	4.98	5.25	5.18
2020-08-07T00:31:00Z	4.32	4.98	5.25	5.18
2020-08-07T00:51:00Z	4.32	4.98	5.25	5.18
2020-08-07T01:11:00Z	4.32	4.98	5.25	5.18
2020-08-07T01:31:00Z	4.32	4.96	5.25	5.18
2020-08-07T01:51:00Z	4.3	4.96	5.25	5.18
2020-08-07T02:11:00Z	4.32	4.96	5.25	5.18
2020-08-07T02:31:00Z	4.3	4.96	5.25	5.18
2020-08-07T02:51:00Z	4.3	4.96	5.25	5.18
2020-08-07T03:11:00Z	4.3	4.96	5.25	5.18
2020-08-07T03:31:00Z	4.3	4.96	5.25	5.18
2020-08-07T03:51:00Z	4.3	4.96	5.25	5.18
2020-08-07T04:11:00Z	4.3	4.96	5.25	5.18
2020-08-07T04:31:00Z	4.3	4.96	5.25	5.16
2020-08-07T04:51:00Z	4.28	4.94	5.23	5.16
2020-08-07T05:11:00Z	4.28	4.94	5.23	5.16
2020-08-07T05:31:00Z	4.28	4.94	5.21	5.15
2020-08-07T05:51:00Z	4.28	4.92	5.21	5.15
2020-08-07T06:11:00Z	4.28	4.92	5.21	5.15
2020-08-07T06:31:00Z	4.28	4.92	5.21	5.13
2020-08-07T06:51:00Z	4.28	4.92	5.21	5.13
2020-08-07T07:11:00Z	4.28	4.92	5.19	5.13
2020-08-07T07:31:00Z	4.28	4.9	5.19	5.13
2020-08-07T07:51:00Z	4.28	4.9	5.19	5.13
2020-08-07T08:11:00Z	4.3	4.9	5.19	5.13
2020-08-07T08:31:00Z	4.3	4.92	5.19	5.13
2020-08-07T08:51:00Z	4.3	4.9	5.19	5.13
2020-08-07T09:11:00Z	4.3	4.9	5.19	5.11
2020-08-07T09:31:00Z	4.3	4.9	5.19	5.11
2020-08-07T09:51:00Z	4.3	4.9	5.19	5.11
2020-08-07T10:11:00Z	4.3	4.9	5.17	5.11
2020-08-07T10:31:00Z	4.3	4.9	5.17	5.11
2020-08-07T10:51:00Z	4.3	4.9	5.17	5.11
2020-08-07T11:11:00Z	4.3	4.9	5.17	5.11
2020-08-07T11:31:00Z	4.32	4.9	5.17	5.09
2020-08-07T11:51:00Z	4.32	4.9	5.17	5.09
2020-08-07T12:11:00Z	4.32	4.9	5.17	5.11
2020-08-07T12:31:00Z	4.32	4.9	5.17	5.11
2020-08-07T12:51:00Z	4.32	4.9	5.17	5.09
2020-08-07T13:11:00Z	4.32	4.9	5.17	5.09
2020-08-07T13:31:00Z	4.32	4.9	5.17	5.09
2020-08-07T13:51:00Z	4.32	4.9	5.17	5.09
2020-08-07T14:11:00Z	4.32	4.9	5.17	5.09
2020-08-07T14:31:00Z	4.33	4.9	5.17	5.09
2020-08-07T14:51:00Z	4.32	4.9	5.17	5.09
2020-08-07T15:11:00Z	4.33	4.9	5.17	5.09
2020-08-07T15:31:00Z	4.32	4.9	5.17	5.09
2020-08-07T15:51:00Z	4.32	4.9	5.17	5.09
2020-08-07T16:11:00Z	4.32	4.9	5.19	5.11
2020-08-07T16:31:00Z	4.32	4.9	5.17	5.11
2020-08-07T16:51:00Z	4.32	4.92	5.19	5.11
2020-08-07T17:11:00Z	4.32	4.9	5.19	5.11
2020-08-07T17:31:00Z	4.32	4.92	5.19	5.11
2020-08-07T17:51:00Z	4.32	4.92	5.19	5.11
2020-08-07T18:11:00Z	4.32	4.94	5.21	5.13
2020-08-07T18:31:00Z	4.32	4.94	5.21	5.13
2020-08-07T18:51:00Z	4.32	4.94	5.23	5.15
2020-08-07T19:11:00Z	4.32	4.94	5.23	5.15
2020-08-07T19:31:00Z	4.32	4.94	5.23	5.15
2020-08-07T19:51:00Z	4.32	4.94	5.23	5.15
2020-08-07T20:11:00Z	4.3	4.94	5.23	5.15
2020-08-07T20:31:00Z	4.3	4.96	5.23	5.15
2020-08-07T20:51:00Z	4.3	4.94	5.23	5.15
2020-08-07T21:11:00Z	4.3	4.96	5.23	5.16
2020-08-07T21:31:00Z	4.3	4.96	5.23	5.15
2020-08-07T21:51:00Z	4.3	4.94	5.23	5.16
2020-08-07T22:11:00Z	4.3	4.96	5.23	5.16
2020-08-07T22:31:00Z	4.3	4.94	5.23	5.16
2020-08-07T22:51:00Z	4.28	4.94	5.23	5.16
2020-08-07T23:11:00Z	4.28	4.94	5.23	5.16
2020-08-07T23:31:00Z	4.28	4.94	5.23	5.16
2020-08-07T23:51:00Z	4.28	4.94	5.23	5.16
2020-08-08T00:11:00Z	4.28	4.94	5.23	5.16
2020-08-08T00:31:00Z	4.28	4.94	5.23	5.16
2020-08-08T00:51:00Z	4.28	4.94	5.23	5.16
2020-08-08T01:11:00Z	4.28	4.94	5.23	5.16
2020-08-08T01:31:00Z	4.28	4.94	5.23	5.16
2020-08-08T01:51:00Z	4.28	4.94	5.23	5.16
2020-08-08T02:11:00Z	4.28	4.94	5.23	5.16
2020-08-08T02:31:00Z	4.28	4.94	5.23	5.16
2020-08-08T02:51:00Z	4.26	4.94	5.23	5.16
2020-08-08T03:11:00Z	4.26	4.94	5.23	5.16
2020-08-08T03:31:00Z	4.26	4.94	5.23	5.16
2020-08-08T03:51:00Z	4.26	4.94	5.23	5.16
2020-08-08T04:11:00Z	4.26	4.92	5.23	5.16
2020-08-08T04:31:00Z	4.26	4.92	5.21	5.15
2020-08-08T04:51:00Z	4.26	4.92	5.21	5.15
2020-08-08T05:11:00Z	4.26	4.9	5.21	5.15
2020-08-08T05:31:00Z	4.25	4.9	5.19	5.15
2020-08-08T05:51:00Z	4.25	4.9	5.19	5.13
2020-08-08T06:11:00Z	4.25	4.9	5.19	5.13
2020-08-08T06:31:00Z	4.25	4.88	5.19	5.13
2020-08-08T06:51:00Z	4.25	4.88	5.19	5.13
2020-08-08T07:11:00Z	4.25	4.88	5.19	5.13
2020-08-08T07:31:00Z	4.26	4.88	5.17	5.11
2020-08-08T07:51:00Z	4.26	4.88	5.17	5.11
2020-08-08T08:11:00Z	4.26	4.88	5.17	5.11
2020-08-08T08:31:00Z	4.26	4.88	5.17	5.11
2020-08-08T08:51:00Z	4.26	4.88	5.17	5.11
2020-08-08T09:11:00Z	4.26	4.88	5.17	5.11
2020-08-08T09:31:00Z	4.26	4.88	5.17	5.09
2020-08-08T09:51:00Z	4.26	4.88	5.15	5.09
2020-08-08T10:11:00Z	4.26	4.87	5.15	5.09
2020-08-08T10:31:00Z	4.28	4.88	5.17	5.09
2020-08-08T10:51:00Z	4.28	4.88	5.15	5.09
2020-08-08T11:11:00Z	4.28	4.87	5.15	5.09
2020-08-08T11:31:00Z	4.28	4.88	5.15	5.09
2020-08-08T11:51:00Z	4.28	4.88	5.15	5.09
2020-08-08T12:11:00Z	4.28	4.88	5.15	5.09
2020-08-08T12:31:00Z	4.28	4.87	5.15	5.09
2020-08-08T12:51:00Z	4.28	4.87	5.15	5.09
2020-08-08T13:11:00Z	4.28	4.87	5.15	5.07
2020-08-08T13:31:00Z	4.28	4.87	5.15	5.07
2020-08-08T13:51:00Z	4.28	4.87	5.15	5.07
2020-08-08T14:11:00Z	4.3	4.87	5.15	5.09
2020-08-08T14:31:00Z	4.3	4.87	5.15	5.07
2020-08-08T14:51:00Z	4.3	4.87	5.15	5.07
2020-08-08T15:11:00Z	4.3	4.87	5.15	5.07
2020-08-08T15:31:00Z	4.3	4.88	5.15	5.09
2020-08-08T15:51:00Z	4.3	4.88	5.15	5.07
2020-08-08T16:11:00Z	4.3	4.88	5.15	5.09
2020-08-08T16:31:00Z	4.28	4.88	5.17	5.09
2020-08-08T16:51:00Z	4.28	4.88	5.17	5.09
2020-08-08T17:11:00Z	4.28	4.88	5.17	5.09
2020-08-08T17:31:00Z	4.28	4.9	5.17	5.11
2020-08-08T17:51:00Z	4.28	4.9	5.19	5.11
2020-08-08T18:11:00Z	4.28	4.9	5.19	5.13
2020-08-08T18:31:00Z	4.28	4.92	5.21	5.13
2020-08-08T18:51:00Z	4.28	4.92	5.21	5.13
2020-08-08T19:11:00Z	4.28	4.92	5.21	5.13
2020-08-08T19:31:00Z	4.28	4.92	5.21	5.15
2020-08-08T19:51:00Z	4.26	4.92	5.21	5.15
2020-08-08T20:11:00Z	4.26	4.92	5.23	5.15
2020-08-08T20:31:00Z	4.26	4.92	5.21	5.15
2020-08-08T20:51:00Z	4.26	4.92	5.21	5.15
2020-08-08T21:11:00Z	4.25	4.92	5.21	5.15
2020-08-08T21:31:00Z	4.25	4.92	5.21	5.15
2020-08-08T21:51:00Z	4.25	4.92	5.21	5.15
2020-08-08T22:11:00Z	4.25	4.9	5.21	5.15
2020-08-08T22:31:00Z	4.25	4.92	5.21	5.15
2020-08-08T22:51:00Z	4.25	4.92	5.21	5.15
2020-08-08T23:11:00Z	4.25	4.92	5.21	5.15
2020-08-08T23:31:00Z	4.25	4.92	5.21	5.15
2020-08-08T23:51:00Z	4.25	4.92	5.21	5.16
2020-08-09T00:11:00Z	4.25	4.92	5.21	5.16
2020-08-09T00:31:00Z	4.25	4.9	5.23	5.16
2020-08-09T00:51:00Z	4.25	4.92	5.23	5.16
2020-08-09T01:11:00Z	4.23	4.9	5.23	5.16
2020-08-09T01:31:00Z	4.23	4.9	5.21	5.16
2020-08-09T01:51:00Z	4.23	4.9	5.21	5.16
2020-08-09T02:11:00Z	4.23	4.9	5.21	5.16
2020-08-09T02:31:00Z	4.23	4.9	5.21	5.16
2020-08-09T02:51:00Z	4.23	4.9	5.21	5.16
2020-08-09T03:11:00Z	4.23	4.9	5.21	5.16
2020-08-09T03:31:00Z	4.23	4.9	5.21	5.16
2020-08-09T03:51:00Z	4.23	4.9	5.21	5.16
2020-08-09T04:11:00Z	4.23	4.9	5.21	5.16
2020-08-09T04:31:00Z	4.23	4.9	5.21	5.16
2020-08-09T04:51:00Z	4.21	4.9	5.21	5.15
2020-08-09T05:11:00Z	4.21	4.88	5.19	5.15
2020-08-09T05:31:00Z	4.21	4.88	5.19	5.15
2020-08-09T05:51:00Z	4.21	4.88	5.19	5.15
2020-08-09T06:11:00Z	4.21	4.88	5.19	5.13
2020-08-09T06:31:00Z	4.21	4.88	5.17	5.13
2020-08-09T06:51:00Z	4.21	4.88	5.19	5.13
2020-08-09T07:11:00Z	4.21	4.88	5.19	5.13
2020-08-09T07:31:00Z	4.21	4.87	5.17	5.13
2020-08-09T07:51:00Z	4.21	4.87	5.17	5.11
2020-08-09T08:11:00Z	4.21	4.85	5.17	5.11
2020-08-09T08:31:00Z	4.21	4.85	5.15	5.11
2020-08-09T08:51:00Z	4.21	4.85	5.15	5.11
2020-08-09T09:11:00Z	4.21	4.85	5.15	5.09
2020-08-09T09:31:00Z	4.21	4.85	5.15	5.09
2020-08-09T09:51:00Z	4.21	4.85	5.15	5.09
2020-08-09T10:11:00Z	4.21	4.85	5.15	5.09
2020-08-09T10:31:00Z	4.23	4.85	5.14	5.09
2020-08-09T10:51:00Z	4.23	4.85	5.14	5.09
2020-08-09T11:11:00Z	4.23	4.85	5.14	5.07
2020-08-09T11:31:00Z	4.23	4.85	5.14	5.09
2020-08-09T11:51:00Z	4.25	4.85	5.14	5.07
2020-08-09T12:11:00Z	4.23	4.85	5.14	5.07
2020-08-09T12:31:00Z	4.23	4.85	5.14	5.07
2020-08-09T12:51:00Z	4.23	4.83	5.14	5.07
2020-08-09T13:11:00Z	4.25	4.83	5.14	5.07
2020-08-09T13:31:00Z	4.25	4.83	5.14	5.07
2020-08-09T13:51:00Z	4.25	4.83	5.14	5.07
2020-08-09T14:11:00Z	4.25	4.85	5.14	5.07
2020-08-09T14:31:00Z	4.25	4.83	5.14	5.07
2020-08-09T14:51:00Z	4.25	4.85	5.14	5.07
2020-08-09T15:11:00Z	4.25	4.85	5.14	5.07
2020-08-09T15:31:00Z	4.26	4.87	5.15	5.09
2020-08-09T15:51:00Z	4.26	4.87	5.17	5.09
2020-08-09T16:11:00Z	4.25	4.87	5.17	5.09
2020-08-09T16:31:00Z	4.26	4.88	5.17	5.11
2020-08-09T16:51:00Z	4.26	4.88	5.19	5.11
2020-08-09T17:11:00Z	4.25	4.88	5.19	5.13
2020-08-09T17:31:00Z	4.25	4.88	5.19	5.11
2020-08-09T17:51:00Z	4.25	4.88	5.19	5.13
2020-08-09T18:11:00Z	4.23	4.88	5.19	5.11
2020-08-09T18:31:00Z	4.23	4.9	5.19	5.13
2020-08-09T18:51:00Z	4.23	4.88	5.19	5.13
2020-08-09T19:11:00Z	4.23	4.88	5.19	5.13
2020-08-09T19:31:00Z	4.23	4.88	5.19	5.13
2020-08-09T19:51:00Z	4.23	4.9	5.19	5.13
2020-08-09T20:11:00Z	4.23	4.9	5.19	5.13
2020-08-09T20:31:00Z	4.21	4.88	5.19	5.13
2020-08-09T20:51:00Z	4.21	4.88	5.19	5.13
2020-08-09T21:11:00Z	4.21	4.88	5.19	5.13
2020-08-09T21:31:00Z	4.21	4.88	5.19	5.13
2020-08-09T21:51:00Z	4.21	4.88	5.19	5.13
2020-08-09T22:11:00Z	4.21	4.88	5.19	5.13
2020-08-09T22:31:00Z	4.21	4.88	5.19	5.13
2020-08-09T22:51:00Z	4.21	4.88	5.19	5.15
2020-08-09T23:11:00Z	4.21	4.88	5.19	5.15
2020-08-09T23:31:00Z	4.21	4.88	5.19	5.15
2020-08-09T23:51:00Z	4.21	4.88	5.19	5.15
2020-08-10T00:11:00Z	4.2	4.88	5.19	5.15
2020-08-10T00:31:00Z	4.2	4.88	5.19	5.15
2020-08-10T00:51:00Z	4.2	4.88	5.19	5.15
2020-08-10T01:11:00Z	4.2	4.88	5.19	5.15
2020-08-10T01:31:00Z	4.2	4.88	5.19	5.15
2020-08-10T01:51:00Z	4.2	4.88	5.19	5.15
2020-08-10T02:11:00Z	4.2	4.88	5.19	5.15
2020-08-10T02:31:00Z	4.2	4.88	5.19	5.15
2020-08-10T02:51:00Z	4.2	4.88	5.19	5.15
2020-08-10T03:11:00Z	4.2	4.88	5.19	5.15
2020-08-10T03:31:00Z	4.2	4.88	5.19	5.15
2020-08-10T03:51:00Z	4.2	4.88	5.19	5.15
2020-08-10T04:11:00Z	4.2	4.88	5.19	5.15
2020-08-10T04:31:00Z	4.2	4.87	5.19	5.15
2020-08-10T04:51:00Z	4.2	4.87	5.19	5.15
2020-08-10T05:11:00Z	4.2	4.87	5.17	5.13
2020-08-10T05:31:00Z	4.2	4.87	5.17	5.13
2020-08-10T05:51:00Z	4.2	4.87	5.17	5.13
2020-08-10T06:11:00Z	4.2	4.87	5.17	5.13
2020-08-10T06:31:00Z	4.18	4.85	5.17	5.13
2020-08-10T06:51:00Z	4.18	4.85	5.15	5.11
2020-08-10T07:11:00Z	4.18	4.85	5.15	5.11
2020-08-10T07:31:00Z	4.18	4.85	5.15	5.09
2020-08-10T07:51:00Z	4.18	4.85	5.15	5.11
2020-08-10T08:11:00Z	4.2	4.85	5.15	5.11
2020-08-10T08:31:00Z	4.2	4.85	5.15	5.11
2020-08-10T08:51:00Z	4.2	4.85	5.15	5.11
2020-08-10T09:11:00Z	4.2	4.83	5.15	5.09
2020-08-10T09:31:00Z	4.2	4.83	5.14	5.09
2020-08-10T09:51:00Z	4.2	4.85	5.15	5.09
2020-08-10T10:11:00Z	4.2	4.85	5.15	5.09
2020-08-10T10:31:00Z	4.2	4.83	5.15	5.09
2020-08-10T10:51:00Z	4.21	4.85	5.15	5.11
2020-08-10T11:11:00Z	4.2	4.85	5.15	5.09
2020-08-10T11:31:00Z	4.2	4.85	5.14	5.09
2020-08-10T11:51:00Z	4.21	4.83	5.14	5.09
2020-08-10T12:11:00Z	4.2	4.83	5.14	5.09
2020-08-10T12:31:00Z	4.2	4.85	5.14	5.09
2020-08-10T12:51:00Z	4.21	4.85	5.14	5.09
2020-08-10T13:11:00Z	4.21	4.83	5.14	5.07
2020-08-10T13:31:00Z	4.21	4.83	5.14	5.07
2020-08-10T13:51:00Z	4.21	4.83	5.14	5.07
2020-08-10T14:11:00Z	4.21	4.83	5.14	5.07
2020-08-10T14:31:00Z	4.21	4.85	5.14	5.07
2020-08-10T14:51:00Z	4.23	4.85	5.15	5.09
2020-08-10T15:11:00Z	4.23	4.87	5.15	5.11
2020-08-10T15:31:00Z	4.21	4.87	5.15	5.11
2020-08-10T15:51:00Z	4.23	4.87	5.15	5.11
2020-08-10T16:11:00Z	4.21	4.87	5.17	5.11
2020-08-10T16:31:00Z	4.21	4.87	5.15	5.11
2020-08-10T16:51:00Z	4.21	4.87	5.15	5.11
2020-08-10T17:11:00Z	4.21	4.87	5.17	5.11
2020-08-10T17:31:00Z	4.21	4.87	5.17	5.11
2020-08-10T17:51:00Z	4.21	4.87	5.17	5.11
2020-08-10T18:11:00Z	4.2	4.87	5.17	5.13
2020-08-10T18:31:00Z	4.2	4.87	5.17	5.13
2020-08-10T18:51:00Z	4.2	4.87	5.17	5.13
2020-08-10T19:11:00Z	4.2	4.88	5.19	5.13
2020-08-10T19:31:00Z	4.2	4.88	5.19	5.13
2020-08-10T19:51:00Z	4.2	4.88	5.19	5.13
2020-08-10T20:11:00Z	4.2	4.88	5.19	5.13
2020-08-10T20:31:00Z	4.2	4.87	5.19	5.13
2020-08-10T20:51:00Z	4.2	4.87	5.19	5.13
2020-08-10T21:11:00Z	4.2	4.87	5.19	5.13
2020-08-10T21:31:00Z	4.18	4.87	5.19	5.13
2020-08-10T21:51:00Z	4.2	4.87	5.19	5.15
2020-08-10T22:11:00Z	4.2	4.88	5.19	5.15
2020-08-10T22:31:00Z	4.18	4.87	5.19	5.15
2020-08-10T22:51:00Z	4.18	4.87	5.19	5.15
2020-08-10T23:11:00Z	4.18	4.87	5.19	5.15
2020-08-10T23:31:00Z	4.18	4.87	5.19	5.15
2020-08-10T23:51:00Z	4.18	4.87	5.19	5.15
2020-08-11T00:11:00Z	4.18	4.87	5.19	5.15
2020-08-11T00:31:00Z	4.18	4.87	5.19	5.15
2020-08-11T00:51:00Z	4.18	4.87	5.19	5.13
2020-08-11T01:11:00Z	4.18	4.87	5.19	5.15
2020-08-11T01:31:00Z	4.18	4.87	5.19	5.15
2020-08-11T01:51:00Z	4.18	4.87	5.19	5.15
2020-08-11T02:11:00Z	4.18	4.87	5.19	5.15
2020-08-11T02:31:00Z	4.16	4.87	5.19	5.15
2020-08-11T02:51:00Z	4.18	4.87	5.19	5.15
2020-08-11T03:11:00Z	4.18	4.87	5.19	5.15
2020-08-11T03:31:00Z	4.18	4.87	5.19	5.15
2020-08-11T03:51:00Z	4.18	4.87	5.19	5.15
2020-08-11T04:11:00Z	4.16	4.87	5.19	5.15
2020-08-11T04:31:00Z	4.16	4.87	5.17	5.13
2020-08-11T04:51:00Z	4.16	4.85	5.17	5.13
2020-08-11T05:11:00Z	4.16	4.85	5.17	5.13
2020-08-11T05:31:00Z	4.15	4.85	5.15	5.11
2020-08-11T05:51:00Z	4.15	4.83	5.15	5.11
2020-08-11T06:11:00Z	4.15	4.83	5.15	5.11
2020-08-11T06:31:00Z	4.15	4.83	5.15	5.11
2020-08-11T06:51:00Z	4.16	4.83	5.14	5.11
2020-08-11T07:11:00Z	4.16	4.83	5.14	5.09
2020-08-11T07:31:00Z	4.16	4.81	5.14	5.09
2020-08-11T07:51:00Z	4.16	4.81	5.14	5.09
2020-08-11T08:11:00Z	4.16	4.81	5.14	5.09
2020-08-11T08:31:00Z	4.18	4.83	5.14	5.09
2020-08-11T08:51:00Z	4.18	4.83	5.14	5.09
2020-08-11T09:11:00Z	4.16	4.83	5.14	5.09
2020-08-11T09:31:00Z	4.16	4.81	5.14	5.07
2020-08-11T09:51:00Z	4.18	4.81	5.12	5.07
2020-08-11T10:11:00Z	4.18	4.81	5.12	5.07
2020-08-11T10:31:00Z	4.18	4.81	5.12	5.07
2020-08-11T10:51:00Z	4.18	4.81	5.14	5.07
2020-08-11T11:11:00Z	4.18	4.81	5.12	5.07
2020-08-11T11:31:00Z	4.18	4.81	5.12	5.07
2020-08-11T11:51:00Z	4.18	4.83	5.12	5.07
2020-08-11T12:11:00Z	4.18	4.83	5.12	5.07
2020-08-11T12:31:00Z	4.18	4.81	5.12	5.07
2020-08-11T12:51:00Z	4.18	4.81	5.12	5.07
2020-08-11T13:11:00Z	4.18	4.81	5.12	5.07
2020-08-11T13:31:00Z	4.18	4.81	5.12	5.07
2020-08-11T13:51:00Z	4.18	4.81	5.12	5.07
2020-08-11T14:11:00Z	4.18	4.81	5.12	5.07
2020-08-11T14:31:00Z	4.18	4.83	5.12	5.07
2020-08-11T14:51:00Z	4.18	4.83	5.14	5.07
2020-08-11T15:11:00Z	4.18	4.83	5.12	5.07
2020-08-11T15:31:00Z	4.18	4.81	5.12	5.07
2020-08-11T15:51:00Z	4.18	4.83	5.12	5.07
2020-08-11T16:11:00Z	4.18	4.83	5.12	5.07
2020-08-11T16:31:00Z	4.18	4.83	5.14	5.07
2020-08-11T16:51:00Z	4.18	4.83	5.14	5.07
2020-08-11T17:11:00Z	4.18	4.83	5.14	5.07
2020-08-11T17:31:00Z	4.18	4.83	5.14	5.07
2020-08-11T17:51:00Z	4.18	4.83	5.14	5.09
2020-08-11T18:11:00Z	4.18	4.85	5.14	5.09
2020-08-11T18:31:00Z	4.18	4.85	5.15	5.09
2020-08-11T18:51:00Z	4.18	4.85	5.15	5.09
2020-08-11T19:11:00Z	4.18	4.85	5.15	5.09
2020-08-11T19:31:00Z	4.16	4.85	5.15	5.11
2020-08-11T19:51:00Z	4.16	4.85	5.15	5.11
2020-08-11T20:11:00Z	4.16	4.85	5.15	5.11
2020-08-11T20:31:00Z	4.16	4.85	5.15	5.11
2020-08-11T20:51:00Z	4.16	4.85	5.15	5.11
2020-08-11T21:11:00Z	4.16	4.85	5.15	5.11
2020-08-11T21:31:00Z	4.16	4.85	5.15	5.11
2020-08-11T21:51:00Z	4.16	4.85	5.15	5.11
2020-08-11T22:11:00Z	4.15	4.85	5.15	5.11
2020-08-11T22:31:00Z	4.15	4.85	5.15	5.11
2020-08-11T22:51:00Z	4.15	4.85	5.15	5.11
2020-08-11T23:11:00Z	4.15	4.85	5.15	5.11
2020-08-11T23:31:00Z	4.15	4.85	5.15	5.11
2020-08-11T23:51:00Z	4.15	4.85	5.15	5.11
2020-08-12T00:11:00Z	4.15	4.85	5.15	5.11
2020-08-12T00:31:00Z	4.15	4.85	5.15	5.11
2020-08-12T00:51:00Z	4.15	4.85	5.15	5.11
2020-08-12T01:11:00Z	4.15	4.85	5.15	5.11
2020-08-12T01:31:00Z	4.15	4.85	5.15	5.13
2020-08-12T01:51:00Z	4.15	4.85	5.15	5.13
2020-08-12T02:11:00Z	4.15	4.85	5.15	5.13
2020-08-12T02:31:00Z	4.15	4.85	5.15	5.11
2020-08-12T02:51:00Z	4.15	4.85	5.15	5.13
2020-08-12T03:11:00Z	4.13	4.83	5.15	5.11
2020-08-12T03:31:00Z	4.15	4.83	5.15	5.13
2020-08-12T03:51:00Z	4.13	4.83	5.15	5.13
2020-08-12T04:11:00Z	4.13	4.83	5.15	5.11
2020-08-12T04:31:00Z	4.13	4.83	5.15	5.11
2020-08-12T04:51:00Z	4.13	4.83	5.15	5.11
2020-08-12T05:11:00Z	4.13	4.81	5.14	5.11
2020-08-12T05:31:00Z	4.12	4.81	5.14	5.09
2020-08-12T05:51:00Z	4.12	4.81	5.14	5.09
2020-08-12T06:11:00Z	4.12	4.81	5.12	5.09
2020-08-12T06:31:00Z	4.12	4.8	5.12	5.09
2020-08-12T06:51:00Z	4.12	4.8	5.12	5.09
2020-08-12T07:11:00Z	4.12	4.8	5.12	5.07
2020-08-12T07:31:00Z	4.12	4.8	5.12	5.07
2020-08-12T07:51:00Z	4.13	4.8	5.12	5.07
2020-08-12T08:11:00Z	4.13	4.8	5.12	5.07
2020-08-12T08:31:00Z	4.13	4.8	5.12	5.07
2020-08-12T08:51:00Z	4.13	4.8	5.12	5.07
2020-08-12T09:11:00Z	4.13	4.8	5.12	5.07
2020-08-12T09:31:00Z	4.13	4.8	5.1	5.05
2020-08-12T09:51:00Z	4.13	4.8	5.1	5.05
2020-08-12T10:11:00Z	4.13	4.8	5.1	5.05
2020-08-12T10:31:00Z	4.13	4.8	5.1	5.05
2020-08-12T10:51:00Z	4.15	4.8	5.1	5.07
2020-08-12T11:11:00Z	4.13	4.8	5.1	5.05
2020-08-12T11:31:00Z	4.15	4.8	5.1	5.05
2020-08-12T11:51:00Z	4.15	4.8	5.1	5.05
2020-08-12T12:11:00Z	4.15	4.8	5.1	5.05
2020-08-12T12:31:00Z	4.15	4.8	5.1	5.05
2020-08-12T12:51:00Z	4.15	4.8	5.1	5.05
2020-08-12T13:11:00Z	4.15	4.8	5.1	5.05
2020-08-12T13:31:00Z	4.15	4.8	5.1	5.05
2020-08-12T13:51:00Z	4.15	4.8	5.1	5.05
2020-08-12T14:11:00Z	4.15	4.78	5.1	5.05
2020-08-12T14:31:00Z	4.15	4.8	5.1	5.05
2020-08-12T14:51:00Z	4.15	4.8	5.1	5.05
2020-08-12T15:11:00Z	4.15	4.8	5.1	5.05
2020-08-12T15:31:00Z	4.15	4.8	5.1	5.05
2020-08-12T15:51:00Z	4.15	4.8	5.1	5.05
2020-08-12T16:11:00Z	4.15	4.8	5.1	5.05
2020-08-12T16:31:00Z	4.13	4.8	5.1	5.05
2020-08-12T16:51:00Z	4.13	4.8	5.1	5.05
2020-08-12T17:11:00Z	4.13	4.8	5.1	5.05
2020-08-12T17:31:00Z	4.13	4.8	5.12	5.05
2020-08-12T17:51:00Z	4.13	4.81	5.12	5.07
2020-08-12T18:11:00Z	4.13	4.81	5.12	5.07
2020-08-12T18:31:00Z	4.15	4.81	5.14	5.09
2020-08-12T18:51:00Z	4.13	4.81	5.14	5.09
2020-08-12T19:11:00Z	4.13	4.83	5.14	5.09
2020-08-12T19:31:00Z	4.13	4.81	5.14	5.09
2020-08-12T19:51:00Z	4.13	4.81	5.14	5.09
2020-08-12T20:11:00Z	4.13	4.81	5.14	5.09
2020-08-12T20:31:00Z	4.13	4.83	5.14	5.09
2020-08-12T20:51:00Z	4.12	4.81	5.14	5.09
2020-08-12T21:11:00Z	4.12	4.81	5.14	5.09
2020-08-12T21:31:00Z	4.12	4.81	5.14	5.09
2020-08-12T21:51:00Z	4.12	4.81	5.14	5.09
2020-08-12T22:11:00Z	4.12	4.81	5.14	5.09
2020-08-12T22:31:00Z	4.12	4.81	5.14	5.09
2020-08-12T22:51:00Z	4.12	4.81	5.14	5.09
2020-08-12T23:11:00Z	4.12	4.81	5.14	5.11
2020-08-12T23:31:00Z	4.12	4.81	5.14	5.11
2020-08-12T23:51:00Z	4.1	4.81	5.14	5.09
2020-08-13T00:11:00Z	4.1	4.81	5.14	5.11
2020-08-13T00:31:00Z	4.1	4.81	5.14	5.09
2020-08-13T00:51:00Z	4.1	4.81	5.14	5.11
2020-08-13T01:11:00Z	4.1	4.81	5.14	5.09
2020-08-13T01:31:00Z	4.1	4.81	5.14	5.11
2020-08-13T01:51:00Z	4.1	4.81	5.14	5.11
2020-08-13T02:11:00Z	4.1	4.81	5.14	5.11
2020-08-13T02:31:00Z	4.1	4.81	5.14	5.11
2020-08-13T02:51:00Z	4.1	4.81	5.14	5.11
2020-08-13T03:11:00Z	4.1	4.81	5.14	5.11
2020-08-13T03:31:00Z	4.1	4.81	5.14	5.11
2020-08-13T03:51:00Z	4.1	4.81	5.14	5.09
2020-08-13T04:11:00Z	4.1	4.81	5.14	5.09
2020-08-13T04:31:00Z	4.08	4.8	5.14	5.09
2020-08-13T04:51:00Z	4.08	4.8	5.12	5.09
2020-08-13T05:11:00Z	4.08	4.8	5.12	5.07
2020-08-13T05:31:00Z	4.08	4.78	5.12	5.07
2020-08-13T05:51:00Z	4.08	4.78	5.1	5.07
2020-08-13T06:11:00Z	4.08	4.78	5.1	5.07
2020-08-13T06:31:00Z	4.08	4.78	5.1	5.07
2020-08-13T06:51:00Z	4.08	4.78	5.1	5.07
2020-08-13T07:11:00Z	4.08	4.76	5.1	5.05
2020-08-13T07:31:00Z	4.08	4.76	5.08	5.05
2020-08-13T07:51:00Z	4.08	4.76	5.1	5.05
2020-08-13T08:11:00Z	4.08	4.78	5.1	5.05
2020-08-13T08:31:00Z	4.08	4.76	5.1	5.05
2020-08-13T08:51:00Z	4.08	4.76	5.08	5.05
2020-08-13T09:11:00Z	4.08	4.76	5.08	5.04
2020-08-13T09:31:00Z	4.1	4.76	5.08	5.05
2020-08-13T09:51:00Z	4.08	4.76	5.08	5.04
2020-08-13T10:11:00Z	4.1	4.76	5.08	5.04
2020-08-13T10:31:00Z	4.1	4.76	5.08	5.05
2020-08-13T10:51:00Z	4.1	4.76	5.08	5.04
2020-08-13T11:11:00Z	4.1	4.76	5.08	5.04
2020-08-13T11:31:00Z	4.1	4.76	5.08	5.04
2020-08-13T11:51:00Z	4.1	4.74	5.06	5.02
2020-08-13T12:11:00Z	4.12	4.76	5.08	5.04
2020-08-13T12:31:00Z	4.12	4.76	5.08	5.04
2020-08-13T12:51:00Z	4.12	4.78	5.08	5.04
2020-08-13T13:11:00Z	4.12	4.78	5.08	5.05
2020-08-13T13:31:00Z	4.12	4.78	5.08	5.05
2020-08-13T13:51:00Z	4.12	4.78	5.1	5.05
2020-08-13T14:11:00Z	4.12	4.78	5.1	5.05
2020-08-13T14:31:00Z	4.12	4.78	5.1	5.05
2020-08-13T14:51:00Z	4.1	4.78	5.1	5.05
2020-08-13T15:11:00Z	4.1	4.8	5.1	5.05
2020-08-13T15:31:00Z	4.1	4.8	5.1	5.05
2020-08-13T15:51:00Z	4.1	4.78	5.1	5.05
2020-08-13T16:11:00Z	4.1	4.8	5.1	5.05
2020-08-13T16:31:00Z	4.1	4.78	5.1	5.05
2020-08-13T16:51:00Z	4.1	4.8	5.1	5.05
2020-08-13T17:11:00Z	4.1	4.8	5.1	5.05
2020-08-13T17:31:00Z	4.1	4.8	5.1	5.05
2020-08-13T17:51:00Z	4.1	4.8	5.1	5.07
2020-08-13T18:11:00Z	4.1	4.8	5.1	5.07
2020-08-13T18:31:00Z	4.1	4.8	5.1	5.07
2020-08-13T18:51:00Z	4.1	4.8	5.12	5.07
2020-08-13T19:11:00Z	4.1	4.8	5.12	5.07
2020-08-13T19:31:00Z	4.1	4.8	5.12	5.07
2020-08-13T19:51:00Z	4.1	4.8	5.12	5.07
2020-08-13T20:11:00Z	4.08	4.8	5.12	5.07
2020-08-13T20:31:00Z	4.08	4.8	5.12	5.07
2020-08-13T20:51:00Z	4.08	4.8	5.12	5.07
2020-08-13T21:11:00Z	4.08	4.8	5.12	5.07
2020-08-13T21:31:00Z	4.08	4.8	5.12	5.07
2020-08-13T21:51:00Z	4.08	4.8	5.12	5.07
2020-08-13T22:11:00Z	4.08	4.8	5.12	5.07
2020-08-13T22:31:00Z	4.08	4.8	5.12	5.07
2020-08-13T22:51:00Z	4.08	4.8	5.12	5.07
2020-08-13T23:11:00Z	4.08	4.8	5.12	5.07
2020-08-13T23:31:00Z	4.08	4.8	5.12	5.07
2020-08-13T23:51:00Z	4.08	4.8	5.12	5.07
2020-08-14T00:11:00Z	4.08	4.8	5.12	5.07
2020-08-14T00:31:00Z	4.08	4.8	5.12	5.07
2020-08-14T00:51:00Z	4.08	4.8	5.12	5.07
2020-08-14T01:11:00Z	4.08	4.8	5.12	5.07
2020-08-14T01:31:00Z	4.08	4.8	5.12	5.07
2020-08-14T01:51:00Z	4.08	4.8	5.12	5.09
2020-08-14T02:11:00Z	4.08	4.8	5.12	5.07
2020-08-14T02:31:00Z	4.08	4.8	5.12	5.09
2020-08-14T02:51:00Z	4.08	4.8	5.12	5.07
2020-08-14T03:11:00Z	4.08	4.8	5.12	5.07
2020-08-14T03:31:00Z	4.08	4.8	5.12	5.07
2020-08-14T03:51:00Z	4.08	4.8	5.12	5.07
2020-08-14T04:11:00Z	4.08	4.78	5.1	5.07
2020-08-14T04:31:00Z	4.08	4.78	5.1	5.07
2020-08-14T04:51:00Z	4.08	4.78	5.1	5.07
2020-08-14T05:11:00Z	4.08	4.78	5.1	5.07
2020-08-14T05:31:00Z	4.08	4.78	5.1	5.07
2020-08-14T05:51:00Z	4.07	4.78	5.1	5.07
2020-08-14T06:11:00Z	4.08	4.78	5.1	5.07
2020-08-14T06:31:00Z	4.08	4.78	5.1	5.07
2020-08-14T06:51:00Z	4.08	4.78	5.1	5.07
2020-08-14T07:11:00Z	4.07	4.78	5.1	5.07
2020-08-14T07:31:00Z	4.07	4.78	5.1	5.05
2020-08-14T07:51:00Z	4.07	4.76	5.08	5.05
2020-08-14T08:11:00Z	4.07	4.76	5.08	5.05
2020-08-14T08:31:00Z	4.07	4.76	5.08	5.04
2020-08-14T08:51:00Z	4.08	4.76	5.08	5.05
2020-08-14T09:11:00Z	4.08	4.76	5.08	5.04
2020-08-14T09:31:00Z	4.08	4.76	5.06	5.04
2020-08-14T09:51:00Z	4.08	4.76	5.06	5.04
2020-08-14T10:11:00Z	4.08	4.76	5.06	5.04
2020-08-14T10:31:00Z	4.08	4.76	5.06	5.04
2020-08-14T10:51:00Z	4.08	4.76	5.06	5.04
2020-08-14T11:11:00Z	4.1	4.76	5.06	5.04
2020-08-14T11:31:00Z	4.1	4.76	5.06	5.04
2020-08-14T11:51:00Z	4.1	4.76	5.06	5.04
2020-08-14T12:11:00Z	4.1	4.76	5.06	5.04
2020-08-14T12:31:00Z	4.1	4.76	5.06	5.04
2020-08-14T12:51:00Z	4.1	4.76	5.08	5.04
2020-08-14T13:11:00Z	4.1	4.78	5.08	5.04
2020-08-14T13:31:00Z	4.1	4.78	5.08	5.04
2020-08-14T13:51:00Z	4.1	4.78	5.08	5.04
2020-08-14T14:11:00Z	4.1	4.78	5.08	5.05
2020-08-14T14:31:00Z	4.1	4.78	5.08	5.05
2020-08-14T14:51:00Z	4.1	4.78	5.08	5.05
2020-08-14T15:11:00Z	4.1	4.8	5.1	5.05
2020-08-14T15:31:00Z	4.1	4.78	5.1	5.05
2020-08-14T15:51:00Z	4.1	4.78	5.08	5.05
2020-08-14T16:11:00Z	4.1	4.78	5.1	5.05
2020-08-14T16:31:00Z	4.1	4.8	5.1	5.05
2020-08-14T16:51:00Z	4.1	4.8	5.1	5.05
2020-08-14T17:11:00Z	4.1	4.8	5.1	5.05
2020-08-14T17:31:00Z	4.1	4.8	5.1	5.05
2020-08-14T17:51:00Z	4.1	4.8	5.1	5.07
2020-08-14T18:11:00Z	4.1	4.8	5.1	5.07
2020-08-14T18:31:00Z	4.1	4.8	5.1	5.07
2020-08-14T18:51:00Z	4.1	4.8	5.1	5.07
2020-08-14T19:11:00Z	4.1	4.8	5.1	5.07
2020-08-14T19:31:00Z	4.1	4.8	5.12	5.07
2020-08-14T19:51:00Z	4.1	4.8	5.12	5.07
2020-08-14T20:11:00Z	4.1	4.8	5.12	5.07
2020-08-14T20:31:00Z	4.1	4.8	5.12	5.07
2020-08-14T20:51:00Z	4.1	4.8	5.12	5.07
2020-08-14T21:11:00Z	4.08	4.8	5.12	5.07
2020-08-14T21:31:00Z	4.1	4.8	5.12	5.07
2020-08-14T21:51:00Z	4.08	4.8	5.12	5.09
2020-08-14T22:11:00Z	4.08	4.8	5.12	5.09
2020-08-14T22:31:00Z	4.08	4.8	5.12	5.09
2020-08-14T22:51:00Z	4.08	4.8	5.12	5.09
2020-08-14T23:11:00Z	4.08	4.8	5.12	5.07
2020-08-14T23:31:00Z	4.08	4.8	5.12	5.07
2020-08-14T23:51:00Z	4.08	4.8	5.12	5.07
2020-08-15T00:11:00Z	4.08	4.8	5.12	5.09
2020-08-15T00:31:00Z	4.08	4.8	5.12	5.09
2020-08-15T00:51:00Z	4.08	4.8	5.12	5.09
2020-08-15T01:11:00Z	4.08	4.8	5.12	5.09
2020-08-15T01:31:00Z	4.08	4.8	5.12	5.09
2020-08-15T01:51:00Z	4.08	4.8	5.12	5.09
2020-08-15T02:11:00Z	4.08	4.8	5.12	5.09
2020-08-15T02:31:00Z	4.08	4.8	5.12	5.09
2020-08-15T02:51:00Z	4.08	4.8	5.12	5.09
2020-08-15T03:11:00Z	4.08	4.8	5.12	5.09
2020-08-15T03:31:00Z	4.08	4.8	5.12	5.09
2020-08-15T03:51:00Z	4.07	4.8	5.12	5.09
2020-08-15T04:11:00Z	4.07	4.8	5.12	5.09
2020-08-15T04:31:00Z	4.07	4.8	5.12	5.09
2020-08-15T04:51:00Z	4.07	4.8	5.1	5.07
2020-08-15T05:11:00Z	4.07	4.78	5.1	5.07
2020-08-15T05:31:00Z	4.05	4.78	5.1	5.05
2020-08-15T05:51:00Z	4.05	4.76	5.08	5.05
2020-08-15T06:11:00Z	4.05	4.76	5.08	5.05
2020-08-15T06:31:00Z	4.05	4.76	5.08	5.05
2020-08-15T06:51:00Z	4.07	4.76	5.08	5.04
2020-08-15T07:11:00Z	4.07	4.76	5.06	5.04
2020-08-15T07:31:00Z	4.07	4.76	5.06	5.04
2020-08-15T07:51:00Z	4.07	4.76	5.06	5.04
2020-08-15T08:11:00Z	4.07	4.76	5.06	5.04
2020-08-15T08:31:00Z	4.07	4.76	5.06	5.04
2020-08-15T08:51:00Z	4.07	4.76	5.06	5.04
2020-08-15T09:11:00Z	4.07	4.74	5.06	5.02
2020-08-15T09:31:00Z	4.07	4.74	5.06	5.02
2020-08-15T09:51:00Z	4.08	4.74	5.06	5.02
2020-08-15T10:11:00Z	4.08	4.76	5.06	5.02
2020-08-15T10:31:00Z	4.08	4.74	5.06	5.02
2020-08-15T10:51:00Z	4.08	4.74	5.06	5.02
2020-08-15T11:11:00Z	4.08	4.74	5.04	5.02
2020-08-15T11:31:00Z	4.1	4.76	5.06	5.02
2020-08-15T11:51:00Z	4.1	4.76	5.06	5.02
2020-08-15T12:11:00Z	4.1	4.76	5.06	5.02
2020-08-15T12:31:00Z	4.1	4.76	5.06	5.02
2020-08-15T12:51:00Z	4.1	4.76	5.06	5.02
2020-08-15T13:11:00Z	4.1	4.76	5.04	5.02
2020-08-15T13:31:00Z	4.1	4.76	5.06	5.02
2020-08-15T13:51:00Z	4.1	4.76	5.06	5.02
2020-08-15T14:11:00Z	4.1	4.76	5.06	5.02
2020-08-15T14:31:00Z	4.1	4.76	5.06	5.02
2020-08-15T14:51:00Z	4.1	4.76	5.06	5.02
2020-08-15T15:11:00Z	4.1	4.76	5.06	5.02
2020-08-15T15:31:00Z	4.1	4.76	5.06	5.02
2020-08-15T15:51:00Z	4.1	4.76	5.06	5.02
2020-08-15T16:11:00Z	4.12	4.78	5.08	5.04
2020-08-15T16:31:00Z	4.1	4.78	5.06	5.04
2020-08-15T16:51:00Z	4.1	4.76	5.06	5.02
2020-08-15T17:11:00Z	4.1	4.78	5.06	5.04
2020-08-15T17:31:00Z	4.1	4.78	5.08	5.04
2020-08-15T17:51:00Z	4.1	4.78	5.08	5.04
2020-08-15T18:11:00Z	4.1	4.78	5.08	5.05
2020-08-15T18:31:00Z	4.1	4.8	5.1	5.05
2020-08-15T18:51:00Z	4.1	4.8	5.1	5.05
2020-08-15T19:11:00Z	4.1	4.8	5.1	5.05
2020-08-15T19:31:00Z	4.08	4.8	5.1	5.05
2020-08-15T19:51:00Z	4.08	4.8	5.1	5.05
2020-08-15T20:11:00Z	4.08	4.8	5.1	5.05
2020-08-15T20:31:00Z	4.08	4.8	5.1	5.05
2020-08-15T20:51:00Z	4.08	4.8	5.1	5.07
2020-08-15T21:11:00Z	4.08	4.8	5.1	5.07
2020-08-15T21:31:00Z	4.08	4.8	5.1	5.07
2020-08-15T21:51:00Z	4.08	4.8	5.1	5.07
2020-08-15T22:11:00Z	4.08	4.8	5.12	5.07
2020-08-15T22:31:00Z	4.08	4.8	5.1	5.07
2020-08-15T22:51:00Z	4.08	4.8	5.12	5.07
2020-08-15T23:11:00Z	4.07	4.8	5.12	5.07
2020-08-15T23:31:00Z	4.07	4.8	5.12	5.07
2020-08-15T23:51:00Z	4.07	4.8	5.12	5.07
2020-08-16T00:11:00Z	4.07	4.8	5.12	5.07
2020-08-16T00:31:00Z	4.07	4.8	5.12	5.07
2020-08-16T00:51:00Z	4.07	4.8	5.12	5.07
2020-08-16T01:11:00Z	4.07	4.8	5.12	5.07
2020-08-16T01:31:00Z	4.07	4.8	5.12	5.07
2020-08-16T01:51:00Z	4.07	4.78	5.12	5.07
2020-08-16T02:11:00Z	4.07	4.78	5.12	5.07
2020-08-16T02:31:00Z	4.07	4.8	5.12	5.09
2020-08-16T02:51:00Z	4.07	4.78	5.12	5.07
2020-08-16T03:11:00Z	4.07	4.78	5.1	5.07
2020-08-16T03:31:00Z	4.05	4.78	5.1	5.07
2020-08-16T03:51:00Z	4.05	4.78	5.1	5.07
2020-08-16T04:11:00Z	4.05	4.78	5.1	5.07
2020-08-16T04:31:00Z	4.05	4.78	5.1	5.07
2020-08-16T04:51:00Z	4.05	4.78	5.1	5.07
2020-08-16T05:11:00Z	4.05	4.76	5.08	5.05
2020-08-16T05:31:00Z	4.03	4.76	5.08	5.05
2020-08-16T05:51:00Z	4.03	4.76	5.08	5.05
2020-08-16T06:11:00Z	4.03	4.74	5.08	5.04
2020-08-16T06:31:00Z	4.03	4.74	5.06	5.04
2020-08-16T06:51:00Z	4.05	4.74	5.06	5.04
2020-08-16T07:11:00Z	4.03	4.74	5.06	5.04
2020-08-16T07:31:00Z	4.03	4.74	5.06	5.04
2020-08-16T07:51:00Z	4.03	4.74	5.06	5.02
2020-08-16T08:11:00Z	4.05	4.74	5.06	5.04
2020-08-16T08:31:00Z	4.05	4.74	5.06	5.04
2020-08-16T08:51:00Z	4.05	4.74	5.06	5.04
2020-08-16T09:11:00Z	4.05	4.74	5.04	5.02
2020-08-16T09:31:00Z	4.05	4.74	5.04	5.02
2020-08-16T09:51:00Z	4.05	4.74	5.04	5.02
2020-08-16T10:11:00Z	4.05	4.74	5.04	5.02
2020-08-16T10:31:00Z	4.05	4.74	5.04	5.02
2020-08-16T10:51:00Z	4.07	4.74	5.04	5.02
2020-08-16T11:11:00Z	4.07	4.74	5.04	5.02
2020-08-16T11:31:00Z	4.07	4.74	5.04	5.02
2020-08-16T11:51:00Z	4.07	4.74	5.04	5.02
2020-08-16T12:11:00Z	4.07	4.74	5.04	5.02
2020-08-16T12:31:00Z	4.07	4.74	5.04	5.02
2020-08-16T12:51:00Z	4.07	4.74	5.04	5.02
2020-08-16T13:11:00Z	4.07	4.73	5.04	5.02
2020-08-16T13:31:00Z	4.07	4.74	5.04	5
2020-08-16T13:51:00Z	4.07	4.74	5.04	5.02
2020-08-16T14:11:00Z	4.07	4.74	5.04	5
2020-08-16T14:31:00Z	4.07	4.74	5.04	5
2020-08-16T14:51:00Z	4.07	4.74	5.04	5.02
2020-08-16T15:11:00Z	4.07	4.74	5.04	5.02
2020-08-16T15:31:00Z	4.07	4.74	5.04	5.02
2020-08-16T15:51:00Z	4.07	4.74	5.04	5.02
2020-08-16T16:11:00Z	4.07	4.74	5.06	5.02
2020-08-16T16:31:00Z	4.07	4.74	5.06	5.02
2020-08-16T16:51:00Z	4.07	4.74	5.06	5.02
2020-08-16T17:11:00Z	4.07	4.74	5.06	5.02
2020-08-16T17:31:00Z	4.07	4.74	5.06	5.02
2020-08-16T17:51:00Z	4.07	4.76	5.06	5.04
2020-08-16T18:11:00Z	4.07	4.76	5.08	5.04
2020-08-16T18:31:00Z	4.07	4.76	5.08	5.05
2020-08-16T18:51:00Z	4.07	4.76	5.08	5.05
2020-08-16T19:11:00Z	4.07	4.78	5.1	5.05
2020-08-16T19:31:00Z	4.05	4.76	5.08	5.05
2020-08-16T19:51:00Z	4.05	4.78	5.1	5.05
2020-08-16T20:11:00Z	4.05	4.76	5.1	5.05
2020-08-16T20:31:00Z	4.05	4.76	5.1	5.05
2020-08-16T20:51:00Z	4.03	4.76	5.1	5.05
2020-08-16T21:11:00Z	4.03	4.76	5.1	5.05
2020-08-16T21:31:00Z	4.03	4.76	5.1	5.05
2020-08-16T21:51:00Z	4.03	4.76	5.1	5.05
2020-08-16T22:11:00Z	4.03	4.76	5.08	5.05
2020-08-16T22:31:00Z	4.03	4.76	5.08	5.05
2020-08-16T22:51:00Z	4.03	4.76	5.08	5.05
2020-08-16T23:11:00Z	4.03	4.76	5.08	5.05
2020-08-16T23:31:00Z	4.03	4.76	5.08	5.05
2020-08-16T23:51:00Z	4.03	4.76	5.08	5.05
2020-08-17T00:11:00Z	4.03	4.76	5.08	5.05
2020-08-17T00:31:00Z	4.02	4.76	5.08	5.05
2020-08-17T00:51:00Z	4.03	4.76	5.08	5.05
2020-08-17T01:11:00Z	4.03	4.76	5.08	5.05
2020-08-17T01:31:00Z	4.03	4.76	5.1	5.07
2020-08-17T01:51:00Z	4.03	4.76	5.1	5.07
2020-08-17T02:11:00Z	4.02	4.76	5.08	5.05
2020-08-17T02:31:00Z	4.02	4.76	5.08	5.07
2020-08-17T02:51:00Z	4.02	4.76	5.08	5.05
2020-08-17T03:11:00Z	4.02	4.76	5.08	5.05
2020-08-17T03:31:00Z	4.02	4.74	5.08	5.05
2020-08-17T03:51:00Z	4.02	4.76	5.08	5.05
2020-08-17T04:11:00Z	4.02	4.76	5.08	5.07
2020-08-17T04:31:00Z	4.02	4.74	5.08	5.05
2020-08-17T04:51:00Z	4	4.74	5.08	5.05
2020-08-17T05:11:00Z	4	4.74	5.06	5.05
2020-08-17T05:31:00Z	4	4.73	5.06	5.04
2020-08-17T05:51:00Z	4	4.73	5.06	5.04
2020-08-17T06:11:00Z	4	4.73	5.04	5.02
2020-08-17T06:31:00Z	4	4.71	5.04	5.02
2020-08-17T06:51:00Z	4	4.71	5.04	5.02
2020-08-17T07:11:00Z	4	4.71	5.04	5.02
2020-08-17T07:31:00Z	4	4.71	5.03	5
2020-08-17T07:51:00Z	4	4.71	5.03	5
2020-08-17T08:11:00Z	4.02	4.71	5.03	5
2020-08-17T08:31:00Z	4.02	4.71	5.04	5.02
2020-08-17T08:51:00Z	4.02	4.71	5.04	5
2020-08-17T09:11:00Z	4.02	4.71	5.03	5
2020-08-17T09:31:00Z	4.02	4.71	5.03	5
2020-08-17T09:51:00Z	4.02	4.71	5.03	5
2020-08-17T10:11:00Z	4.02	4.71	5.03	5
2020-08-17T10:31:00Z	4.02	4.71	5.03	5
2020-08-17T10:51:00Z	4.03	4.71	5.03	5
2020-08-17T11:11:00Z	4.03	4.71	5.03	5
2020-08-17T11:31:00Z	4.03	4.71	5.03	5
2020-08-17T11:51:00Z	4.03	4.71	5.03	5
2020-08-17T12:11:00Z	4.03	4.71	5.03	5
2020-08-17T12:31:00Z	4.03	4.71	5.03	4.98
2020-08-17T12:51:00Z	4.03	4.69	5.01	4.98
2020-08-17T13:11:00Z	4.03	4.71	5.01	4.98
2020-08-17T13:31:00Z	4.05	4.71	5.03	4.98
2020-08-17T13:51:00Z	4.05	4.71	5.03	4.98
2020-08-17T14:11:00Z	4.05	4.71	5.03	4.98
2020-08-17T14:31:00Z	4.05	4.71	5.03	5
2020-08-17T14:51:00Z	4.05	4.73	5.04	5
2020-08-17T15:11:00Z	4.05	4.73	5.04	5
2020-08-17T15:31:00Z	4.05	4.73	5.04	5
2020-08-17T15:51:00Z	4.05	4.73	5.04	5
2020-08-17T16:11:00Z	4.03	4.73	5.04	5
2020-08-17T16:31:00Z	4.05	4.73	5.04	5.02
2020-08-17T16:51:00Z	4.03	4.73	5.04	5
2020-08-17T17:11:00Z	4.03	4.73	5.04	5.02
2020-08-17T17:31:00Z	4.03	4.74	5.06	5.02
2020-08-17T17:51:00Z	4.03	4.74	5.06	5.02
2020-08-17T18:11:00Z	4.03	4.74	5.06	5.02
2020-08-17T18:31:00Z	4.03	4.74	5.06	5.04
2020-08-17T18:51:00Z	4.03	4.74	5.06	5.04
2020-08-17T19:11:00Z	4.03	4.74	5.06	5.04
2020-08-17T19:31:00Z	4.03	4.74	5.06	5.04
2020-08-17T19:51:00Z	4.02	4.74	5.08	5.04
2020-08-17T20:11:00Z	4.02	4.74	5.06	5.04
2020-08-17T20:31:00Z	4.02	4.74	5.08	5.04
2020-08-17T20:51:00Z	4.02	4.74	5.08	5.04
2020-08-17T21:11:00Z	4.02	4.74	5.08	5.04
2020-08-17T21:31:00Z	4.02	4.74	5.08	5.04
2020-08-17T21:51:00Z	4.02	4.74	5.08	5.04
2020-08-17T22:11:00Z	4.02	4.74	5.06	5.04
2020-08-17T22:31:00Z	4.02	4.74	5.08	5.04
2020-08-17T22:51:00Z	4	4.74	5.08	5.04
2020-08-17T23:11:00Z	4	4.74	5.06	5.04
2020-08-17T23:31:00Z	4	4.74	5.06	5.04
2020-08-17T23:51:00Z	4	4.74	5.06	5.04
2020-08-18T00:11:00Z	4	4.74	5.06	5.04
2020-08-18T00:31:00Z	4	4.74	5.06	5.04
2020-08-18T00:51:00Z	4	4.74	5.06	5.04
2020-08-18T01:11:00Z	4	4.73	5.06	5.04
2020-08-18T01:31:00Z	4	4.74	5.06	5.04
2020-08-18T01:51:00Z	4	4.73	5.06	5.04
2020-08-18T02:11:00Z	4	4.73	5.06	5.04
2020-08-18T02:31:00Z	4	4.73	5.06	5.04
2020-08-18T02:51:00Z	4	4.73	5.06	5.04
2020-08-18T03:11:00Z	4	4.73	5.06	5.04
2020-08-18T03:31:00Z	4	4.73	5.06	5.04
2020-08-18T03:51:00Z	4	4.73	5.06	5.04
2020-08-18T04:11:00Z	4	4.73	5.06	5.04
2020-08-18T04:31:00Z	4	4.73	5.06	5.04
2020-08-18T04:51:00Z	4	4.73	5.06	5.04
2020-08-18T05:11:00Z	4	4.73	5.06	5.04
2020-08-18T05:31:00Z	4	4.73	5.06	5.04
2020-08-18T05:51:00Z	4	4.73	5.06	5.04
2020-08-18T06:11:00Z	4	4.73	5.06	5.04
2020-08-18T06:31:00Z	4	4.73	5.06	5.04
2020-08-18T06:51:00Z	4	4.73	5.06	5.04
2020-08-18T07:11:00Z	4	4.73	5.06	5.04
2020-08-18T07:31:00Z	4	4.73	5.06	5.04
2020-08-18T07:51:00Z	4	4.73	5.04	5.04
2020-08-18T08:11:00Z	3.98	4.73	5.04	5.04
2020-08-18T08:31:00Z	4	4.73	5.04	5.04
2020-08-18T08:51:00Z	4	4.73	5.04	5.02
2020-08-18T09:11:00Z	3.98	4.71	5.04	5.02
2020-08-18T09:31:00Z	3.98	4.71	5.04	5.02
2020-08-18T09:51:00Z	3.98	4.71	5.04	5.02
2020-08-18T10:11:00Z	4	4.71	5.03	5.02
2020-08-18T10:31:00Z	4	4.71	5.03	5.02
2020-08-18T10:51:00Z	4	4.71	5.03	5
2020-08-18T11:11:00Z	4	4.71	5.03	5
2020-08-18T11:31:00Z	4	4.71	5.03	5
2020-08-18T11:51:00Z	4	4.71	5.03	5
2020-08-18T12:11:00Z	4	4.71	5.03	5
2020-08-18T12:31:00Z	4	4.69	5.03	5
2020-08-18T12:51:00Z	4	4.69	5.03	5
2020-08-18T13:11:00Z	4.02	4.71	5.03	5
2020-08-18T13:31:00Z	4	4.71	5.03	5
2020-08-18T13:51:00Z	4	4.71	5.03	5
2020-08-18T14:11:00Z	4.02	4.71	5.03	5
2020-08-18T14:31:00Z	4.02	4.71	5.04	5.02
2020-08-18T14:51:00Z	4.02	4.73	5.04	5.02
2020-08-18T15:11:00Z	4.02	4.73	5.04	5.02
2020-08-18T15:31:00Z	4.02	4.73	5.04	5.02
2020-08-18T15:51:00Z	4.02	4.73	5.04	5.02
2020-08-18T16:11:00Z	4.02	4.73	5.04	5.02
2020-08-18T16:31:00Z	4.02	4.73	5.04	5.02
2020-08-18T16:51:00Z	4	4.73	5.04	5.02
2020-08-18T17:11:00Z	4	4.73	5.04	5.02
2020-08-18T17:31:00Z	4	4.73	5.04	5.02
2020-08-18T17:51:00Z	4.02	4.73	5.06	5.02
2020-08-18T18:11:00Z	4	4.73	5.06	5.04
2020-08-18T18:31:00Z	4	4.73	5.06	5.04
2020-08-18T18:51:00Z	4	4.73	5.06	5.04
2020-08-18T19:11:00Z	4	4.73	5.06	5.04
2020-08-18T19:31:00Z	4	4.73	5.06	5.04
2020-08-18T19:51:00Z	4	4.73	5.06	5.04
2020-08-18T20:11:00Z	4	4.73	5.06	5.04
2020-08-18T20:31:00Z	4	4.73	5.06	5.04
2020-08-18T20:51:00Z	4	4.73	5.06	5.04
2020-08-18T21:11:00Z	4	4.73	5.06	5.04
2020-08-18T21:31:00Z	3.98	4.73	5.06	5.04
2020-08-18T21:51:00Z	3.98	4.73	5.06	5.04
2020-08-18T22:11:00Z	3.98	4.73	5.06	5.04
2020-08-18T22:31:00Z	3.98	4.73	5.06	5.04
2020-08-18T22:51:00Z	3.98	4.73	5.06	5.04
2020-08-18T23:11:00Z	3.98	4.73	5.06	5.04
2020-08-18T23:31:00Z	3.98	4.73	5.06	5.04
2020-08-18T23:51:00Z	3.98	4.73	5.06	5.04
2020-08-19T00:11:00Z	3.98	4.73	5.06	5.04
2020-08-19T00:31:00Z	3.98	4.73	5.06	5.05
2020-08-19T00:51:00Z	3.98	4.73	5.06	5.05
2020-08-19T01:11:00Z	3.98	4.73	5.06	5.04
2020-08-19T01:31:00Z	3.98	4.73	5.06	5.05
2020-08-19T01:51:00Z	3.98	4.73	5.06	5.04
2020-08-19T02:11:00Z	3.98	4.73	5.06	5.05
2020-08-19T02:31:00Z	3.98	4.73	5.06	5.05
2020-08-19T02:51:00Z	3.98	4.73	5.06	5.05
2020-08-19T03:11:00Z	3.98	4.73	5.06	5.04
2020-08-19T03:31:00Z	3.98	4.73	5.06	5.04
2020-08-19T03:51:00Z	3.98	4.73	5.06	5.04
2020-08-19T04:11:00Z	3.98	4.73	5.06	5.04
2020-08-19T04:31:00Z	3.98	4.73	5.06	5.04
2020-08-19T04:51:00Z	3.98	4.73	5.06	5.04
2020-08-19T05:11:00Z	3.97	4.73	5.06	5.04
2020-08-19T05:31:00Z	3.97	4.71	5.04	5.04
2020-08-19T05:51:00Z	3.97	4.71	5.04	5.04
2020-08-19T06:11:00Z	3.97	4.71	5.04	5.04
2020-08-19T06:31:00Z	3.97	4.71	5.04	5.02
2020-08-19T06:51:00Z	3.97	4.71	5.04	5.02
2020-08-19T07:11:00Z	3.97	4.71	5.03	5.02
2020-08-19T07:31:00Z	3.97	4.69	5.03	5
2020-08-19T07:51:00Z	3.97	4.69	5.03	5
2020-08-19T08:11:00Z	3.97	4.69	5.03	5
2020-08-19T08:31:00Z	3.98	4.69	5.03	5
2020-08-19T08:51:00Z	3.97	4.69	5.03	5
2020-08-19T09:11:00Z	3.98	4.69	5.03	5
2020-08-19T09:31:00Z	3.98	4.69	5.03	5
2020-08-19T09:51:00Z	3.98	4.69	5.03	5
2020-08-19T10:11:00Z	3.98	4.69	5.03	5
2020-08-19T10:31:00Z	3.98	4.69	5.01	5
2020-08-19T10:51:00Z	3.98	4.69	5.03	5
2020-08-19T11:11:00Z	3.98	4.69	5.01	5
2020-08-19T11:31:00Z	3.98	4.69	5.01	5
2020-08-19T11:51:00Z	3.98	4.69	5.01	4.98
2020-08-19T12:11:00Z	3.98	4.69	5.01	4.98
2020-08-19T12:31:00Z	4	4.69	5.01	4.98
2020-08-19T12:51:00Z	4	4.69	5.01	4.98
2020-08-19T13:11:00Z	4.02	4.69	5.01	5
2020-08-19T13:31:00Z	4	4.69	5.01	4.98
2020-08-19T13:51:00Z	4	4.69	5.01	4.98
2020-08-19T14:11:00Z	4.02	4.69	5.01	4.98
2020-08-19T14:31:00Z	4.02	4.71	5.03	5
2020-08-19T14:51:00Z	4	4.69	5.01	4.98
2020-08-19T15:11:00Z	4.02	4.69	5.03	4.98
2020-08-19T15:31:00Z	4	4.69	5.01	4.98
2020-08-19T15:51:00Z	4	4.71	5.03	4.98
2020-08-19T16:11:00Z	4	4.71	5.01	4.98
2020-08-19T16:31:00Z	4	4.71	5.03	5
2020-08-19T16:51:00Z	4	4.71	5.03	5
2020-08-19T17:11:00Z	4	4.71	5.03	5
2020-08-19T17:31:00Z	4	4.71	5.03	5
2020-08-19T17:51:00Z	4.02	4.73	5.04	5.02
2020-08-19T18:11:00Z	4.02	4.73	5.04	5.02
2020-08-19T18:31:00Z	4.02	4.73	5.06	5.04
2020-08-19T18:51:00Z	4	4.73	5.06	5.04
2020-08-19T19:11:00Z	4	4.73	5.06	5.04
2020-08-19T19:31:00Z	4	4.73	5.06	5.04
2020-08-19T19:51:00Z	4	4.73	5.06	5.04
2020-08-19T20:11:00Z	4	4.73	5.06	5.04
2020-08-19T20:31:00Z	3.98	4.73	5.06	5.04
2020-08-19T20:51:00Z	3.98	4.73	5.06	5.04
2020-08-19T21:11:00Z	3.98	4.73	5.06	5.04
2020-08-19T21:31:00Z	3.98	4.73	5.06	5.04
2020-08-19T21:51:00Z	3.98	4.73	5.06	5.04
2020-08-19T22:11:00Z	3.98	4.73	5.06	5.04
2020-08-19T22:31:00Z	3.98	4.73	5.06	5.04
2020-08-19T22:51:00Z	3.98	4.73	5.06	5.04
2020-08-19T23:11:00Z	3.98	4.73	5.06	5.04
2020-08-19T23:31:00Z	3.98	4.73	5.06	5.04
2020-08-19T23:51:00Z	3.97	4.73	5.06	5.04
2020-08-20T00:11:00Z	3.97	4.73	5.04	5.04
2020-08-20T00:31:00Z	3.97	4.73	5.04	5.04
2020-08-20T00:51:00Z	3.97	4.71	5.06	5.04
2020-08-20T01:11:00Z	3.97	4.71	5.06	5.04
2020-08-20T01:31:00Z	3.97	4.71	5.04	5.04
2020-08-20T01:51:00Z	3.97	4.71	5.04	5.04
2020-08-20T02:11:00Z	3.97	4.71	5.04	5.04
2020-08-20T02:31:00Z	3.97	4.71	5.06	5.04
2020-08-20T02:51:00Z	3.97	4.71	5.04	5.04
2020-08-20T03:11:00Z	3.97	4.71	5.06	5.04
2020-08-20T03:31:00Z	3.97	4.71	5.04	5.04
2020-08-20T03:51:00Z	3.97	4.71	5.04	5.04
2020-08-20T04:11:00Z	3.97	4.71	5.04	5.04
2020-08-20T04:31:00Z	3.97	4.71	5.04	5.04
2020-08-20T04:51:00Z	3.97	4.71	5.04	5.04
2020-08-20T05:11:00Z	3.97	4.71	5.04	5.02
2020-08-20T05:31:00Z	3.97	4.71	5.04	5.02
2020-08-20T05:51:00Z	3.97	4.69	5.03	5.02
2020-08-20T06:11:00Z	3.97	4.69	5.03	5.02
2020-08-20T06:31:00Z	3.97	4.69	5.03	5.02
2020-08-20T06:51:00Z	3.97	4.69	5.03	5.02
2020-08-20T07:11:00Z	3.95	4.69	5.03	5
2020-08-20T07:31:00Z	3.97	4.67	5.03	5
2020-08-20T07:51:00Z	3.95	4.67	5.01	5
2020-08-20T08:11:00Z	3.97	4.67	5.01	5
2020-08-20T08:31:00Z	3.97	4.67	5.01	4.98
2020-08-20T08:51:00Z	3.95	4.67	4.99	4.98
2020-08-20T09:11:00Z	3.97	4.67	4.99	4.98
2020-08-20T09:31:00Z	3.97	4.67	4.99	4.98
2020-08-20T09:51:00Z	3.97	4.67	4.99	4.98
2020-08-20T10:11:00Z	3.98	4.67	4.99	4.98
2020-08-20T10:31:00Z	3.98	4.67	4.99	4.98
2020-08-20T10:51:00Z	3.98	4.67	4.99	4.98
2020-08-20T11:11:00Z	3.98	4.67	4.99	4.97
2020-08-20T11:31:00Z	3.98	4.67	4.99	4.97
2020-08-20T11:51:00Z	3.98	4.67	4.99	4.97
2020-08-20T12:11:00Z	4	4.67	4.99	4.97
2020-08-20T12:31:00Z	4	4.67	4.99	4.98
2020-08-20T12:51:00Z	4	4.67	4.99	4.98
2020-08-20T13:11:00Z	4	4.67	4.99	4.98
2020-08-20T13:31:00Z	4	4.67	4.99	4.97
2020-08-20T13:51:00Z	3.98	4.66	4.99	4.95
2020-08-20T14:11:00Z	3.98	4.66	4.97	4.95
2020-08-20T14:31:00Z	4	4.67	4.99	4.97
2020-08-20T14:51:00Z	4.02	4.69	5.01	4.98
2020-08-20T15:11:00Z	4.02	4.69	5.01	4.98
2020-08-20T15:31:00Z	4	4.69	5.01	4.98
2020-08-20T15:51:00Z	4	4.67	4.99	4.97
2020-08-20T16:11:00Z	4	4.69	5.01	4.98
2020-08-20T16:31:00Z	4	4.69	5.01	4.98
2020-08-20T16:51:00Z	4	4.69	5.01	4.98
2020-08-20T17:11:00Z	4	4.69	5.01	4.98
2020-08-20T17:31:00Z	4	4.71	5.03	5
2020-08-20T17:51:00Z	4	4.71	5.03	5
2020-08-20T18:11:00Z	4	4.71	5.03	5
2020-08-20T18:31:00Z	4	4.71	5.04	5.02
2020-08-20T18:51:00Z	4	4.71	5.04	5.02
2020-08-20T19:11:00Z	4	4.71	5.04	5.02
2020-08-20T19:31:00Z	4	4.71	5.04	5.02
2020-08-20T19:51:00Z	4	4.73	5.04	5.02
2020-08-20T20:11:00Z	3.98	4.73	5.04	5.02
2020-08-20T20:31:00Z	3.98	4.73	5.04	5.02
2020-08-20T20:51:00Z	3.98	4.71	5.04	5.02
2020-08-20T21:11:00Z	3.98	4.71	5.04	5.02
2020-08-20T21:31:00Z	3.98	4.71	5.04	5.02
2020-08-20T21:51:00Z	3.98	4.73	5.04	5.02
2020-08-20T22:11:00Z	3.98	4.71	5.04	5.02
2020-08-20T22:31:00Z	3.98	4.71	5.04	5.02
2020-08-20T22:51:00Z	3.97	4.71	5.04	5.02
2020-08-20T23:11:00Z	3.97	4.71	5.04	5.02
2020-08-20T23:31:00Z	3.97	4.71	5.04	5.02
2020-08-20T23:51:00Z	3.97	4.71	5.04	5.02
2020-08-21T00:11:00Z	3.97	4.71	5.04	5.02
2020-08-21T00:31:00Z	3.97	4.71	5.04	5.02
2020-08-21T00:51:00Z	3.97	4.71	5.04	5.02
2020-08-21T01:11:00Z	3.97	4.71	5.04	5.04
2020-08-21T01:31:00Z	3.97	4.71	5.04	5.02
2020-08-21T01:51:00Z	3.97	4.71	5.04	5.02
2020-08-21T02:11:00Z	3.97	4.71	5.04	5.04
2020-08-21T02:31:00Z	3.97	4.71	5.04	5.02
2020-08-21T02:51:00Z	3.97	4.71	5.04	5.02
2020-08-21T03:11:00Z	3.97	4.71	5.04	5.02
2020-08-21T03:31:00Z	3.97	4.71	5.04	5.02
2020-08-21T03:51:00Z	3.97	4.71	5.04	5.02
2020-08-21T04:11:00Z	3.97	4.71	5.04	5.02
2020-08-21T04:31:00Z	3.95	4.69	5.04	5.02
2020-08-21T04:51:00Z	3.95	4.69	5.03	5.02
2020-08-21T05:11:00Z	3.95	4.69	5.03	5
2020-08-21T05:31:00Z	3.95	4.69	5.03	5
2020-08-21T05:51:00Z	3.95	4.67	5.01	5
2020-08-21T06:11:00Z	3.94	4.67	5.01	4.98
2020-08-21T06:31:00Z	3.95	4.67	5.01	4.98
2020-08-21T06:51:00Z	3.95	4.66	5.01	4.98
2020-08-21T07:11:00Z	3.95	4.66	4.99	4.98
2020-08-21T07:31:00Z	3.95	4.66	4.99	4.97
2020-08-21T07:51:00Z	3.95	4.66	4.99	4.97
2020-08-21T08:11:00Z	3.95	4.66	4.99	4.97
2020-08-21T08:31:00Z	3.97	4.66	4.99	4.97
2020-08-21T08:51:00Z	3.97	4.66	4.99	4.97
2020-08-21T09:11:00Z	3.97	4.66	4.99	4.97
2020-08-21T09:31:00Z	3.97	4.66	4.99	4.97
2020-08-21T09:51:00Z	3.97	4.66	4.99	4.97
2020-08-21T10:11:00Z	3.97	4.66	4.99	4.97
2020-08-21T10:31:00Z	3.97	4.66	4.99	4.97
2020-08-21T10:51:00Z	3.97	4.66	4.97	4.97
2020-08-21T11:11:00Z	3.98	4.66	4.97	4.97
2020-08-21T11:31:00Z	3.98	4.66	4.97	4.95
2020-08-21T11:51:00Z	3.98	4.66	4.97	4.95
2020-08-21T12:11:00Z	3.98	4.66	4.97	4.95
2020-08-21T12:31:00Z	3.98	4.66	4.97	4.95
2020-08-21T12:51:00Z	4	4.66	4.97	4.95
2020-08-21T13:11:00Z	4	4.66	4.97	4.95
2020-08-21T13:31:00Z	4.02	4.67	4.99	4.97
2020-08-21T13:51:00Z	4	4.67	4.99	4.97
2020-08-21T14:11:00Z	4	4.67	4.99	4.97
2020-08-21T14:31:00Z	4.02	4.67	4.99	4.97
2020-08-21T14:51:00Z	4	4.67	4.99	4.97
2020-08-21T15:11:00Z	4.02	4.67	4.99	4.97
2020-08-21T15:31:00Z	4	4.67	4.99	4.97
2020-08-21T15:51:00Z	4	4.67	4.99	4.97
2020-08-21T16:11:00Z	4	4.69	5.01	4.97
2020-08-21T16:31:00Z	4	4.69	5.01	4.97
2020-08-21T16:51:00Z	4	4.69	5.01	4.98
2020-08-21T17:11:00Z	4	4.69	5.01	4.98
2020-08-21T17:31:00Z	4	4.69	5.01	4.98
2020-08-21T17:51:00Z	4	4.71	5.03	4.98
2020-08-21T18:11:00Z	4	4.71	5.03	4.98
2020-08-21T18:31:00Z	4	4.71	5.03	4.98
2020-08-21T18:51:00Z	4	4.71	5.03	5
2020-08-21T19:11:00Z	3.98	4.71	5.03	5
2020-08-21T19:31:00Z	3.98	4.71	5.03	5
2020-08-21T19:51:00Z	3.98	4.71	5.03	5
2020-08-21T20:11:00Z	3.98	4.71	5.03	5
2020-08-21T20:31:00Z	3.98	4.71	5.03	5
2020-08-21T20:51:00Z	3.98	4.71	5.03	5
2020-08-21T21:11:00Z	3.98	4.71	5.03	5
2020-08-21T21:31:00Z	3.98	4.71	5.03	5
2020-08-21T21:51:00Z	3.97	4.71	5.03	5
2020-08-21T22:11:00Z	3.97	4.71	5.03	5
2020-08-21T22:31:00Z	3.97	4.71	5.03	5
2020-08-21T22:51:00Z	3.97	4.71	5.03	5
2020-08-21T23:11:00Z	3.97	4.71	5.03	5
2020-08-21T23:31:00Z	3.97	4.71	5.03	5
2020-08-21T23:51:00Z	3.97	4.71	5.03	5.02
2020-08-22T00:11:00Z	3.97	4.71	5.03	5
2020-08-22T00:31:00Z	3.97	4.69	5.03	5
2020-08-22T00:51:00Z	3.97	4.69	5.03	5
2020-08-22T01:11:00Z	3.97	4.69	5.03	5
2020-08-22T01:31:00Z	3.95	4.69	5.03	5
2020-08-22T01:51:00Z	3.95	4.69	5.03	5
2020-08-22T02:11:00Z	3.95	4.69	5.03	5
2020-08-22T02:31:00Z	3.95	4.69	5.03	5
2020-08-22T02:51:00Z	3.95	4.69	5.03	5
2020-08-22T03:11:00Z	3.97	4.69	5.03	5.02
2020-08-22T03:31:00Z	3.95	4.69	5.03	5
2020-08-22T03:51:00Z	3.95	4.69	5.03	5
2020-08-22T04:11:00Z	3.95	4.69	5.03	5
2020-08-22T04:31:00Z	3.95	4.69	5.03	5.02
2020-08-22T04:51:00Z	3.95	4.69	5.03	5
2020-08-22T05:11:00Z	3.95	4.69	5.03	5
2020-08-22T05:31:00Z	3.95	4.69	5.03	5
2020-08-22T05:51:00Z	3.97	4.69	5.03	5
2020-08-22T06:11:00Z	3.97	4.69	5.03	5
2020-08-22T06:31:00Z	3.98	4.69	5.03	5
2020-08-22T06:51:00Z	4	4.69	5.03	5
2020-08-22T07:11:00Z	4.03	4.69	5.03	5
2020-08-22T07:31:00Z	4.05	4.69	5.01	5
2020-08-22T07:51:00Z	4.05	4.69	5.01	5
2020-08-22T08:11:00Z	4.07	4.69	5.01	4.98
2020-08-22T08:31:00Z	4.07	4.67	5.01	4.98
2020-08-22T08:51:00Z	4.08	4.67	5.01	4.98
2020-08-22T09:11:00Z	4.08	4.67	4.99	4.98
2020-08-22T09:31:00Z	4.1	4.67	5.01	4.98
2020-08-22T09:51:00Z	4.12	4.67	4.99	4.98
2020-08-22T10:11:00Z	4.12	4.67	4.99	4.98
2020-08-22T10:31:00Z	4.12	4.67	4.99	4.98
2020-08-22T10:51:00Z	4.13	4.67	4.99	4.98
2020-08-22T11:11:00Z	4.13	4.67	4.99	4.98
2020-08-22T11:31:00Z	4.13	4.69	5.01	4.98
2020-08-22T11:51:00Z	4.15	4.69	5.01	4.98
2020-08-22T12:11:00Z	4.15	4.69	5.01	4.98
2020-08-22T12:31:00Z	4.15	4.69	5.01	4.98
2020-08-22T12:51:00Z	4.16	4.69	5.01	4.98
2020-08-22T13:11:00Z	4.16	4.69	5.01	4.98
2020-08-22T13:31:00Z	4.16	4.69	5.01	4.98
2020-08-22T13:51:00Z	4.16	4.69	5.01	4.98
2020-08-22T14:11:00Z	4.16	4.69	5.01	4.98
2020-08-22T14:31:00Z	4.16	4.69	5.01	4.98
2020-08-22T14:51:00Z	4.16	4.69	4.99	4.98
2020-08-22T15:11:00Z	4.18	4.69	5.01	4.98
2020-08-22T15:31:00Z	4.18	4.71	5.03	5
2020-08-22T15:51:00Z	4.18	4.69	5.01	5
2020-08-22T16:11:00Z	4.18	4.69	5.01	4.98
2020-08-22T16:31:00Z	4.18	4.69	5.01	4.98
2020-08-22T16:51:00Z	4.18	4.69	5.01	5
2020-08-22T17:11:00Z	4.18	4.69	5.01	5
2020-08-22T17:31:00Z	4.18	4.71	5.01	5
2020-08-22T17:51:00Z	4.2	4.71	5.03	5
2020-08-22T18:11:00Z	4.2	4.71	5.03	5.02
2020-08-22T18:31:00Z	4.2	4.71	5.03	5.02
2020-08-22T18:51:00Z	4.2	4.71	5.03	5.02
2020-08-22T19:11:00Z	4.2	4.71	5.03	5.02
2020-08-22T19:31:00Z	4.2	4.71	5.03	5.02
2020-08-22T19:51:00Z	4.2	4.71	5.04	5.02
2020-08-22T20:11:00Z	4.2	4.71	5.04	5.02
2020-08-22T20:31:00Z	4.2	4.71	5.04	5.02
2020-08-22T20:51:00Z	4.2	4.71	5.04	5.04
2020-08-22T21:11:00Z	4.18	4.71	5.04	5.04
2020-08-22T21:31:00Z	4.18	4.71	5.04	5.04
2020-08-22T21:51:00Z	4.18	4.71	5.04	5.04
2020-08-22T22:11:00Z	4.18	4.71	5.04	5.04
2020-08-22T22:31:00Z	4.18	4.71	5.04	5.04
2020-08-22T22:51:00Z	4.18	4.71	5.04	5.04
2020-08-22T23:11:00Z	4.18	4.71	5.04	5.04
2020-08-22T23:31:00Z	4.18	4.71	5.04	5.04
2020-08-22T23:51:00Z	4.18	4.71	5.04	5.04
2020-08-23T00:11:00Z	4.18	4.71	5.04	5.04
2020-08-23T00:31:00Z	4.18	4.71	5.04	5.04
2020-08-23T00:51:00Z	4.18	4.71	5.04	5.04
2020-08-23T01:11:00Z	4.18	4.71	5.04	5.04
2020-08-23T01:31:00Z	4.16	4.71	5.04	5.04
2020-08-23T01:51:00Z	4.18	4.71	5.04	5.04
2020-08-23T02:11:00Z	4.18	4.71	5.04	5.04
2020-08-23T02:31:00Z	4.18	4.71	5.04	5.04
2020-08-23T02:51:00Z	4.18	4.71	5.04	5.04
2020-08-23T03:11:00Z	4.16	4.71	5.03	5.04
2020-08-23T03:31:00Z	4.16	4.71	5.03	5.04
2020-08-23T03:51:00Z	4.16	4.71	5.03	5.04
2020-08-23T04:11:00Z	4.16	4.71	5.03	5.04
2020-08-23T04:31:00Z	4.16	4.71	5.03	5.04
2020-08-23T04:51:00Z	4.16	4.71	5.03	5.04
2020-08-23T05:11:00Z	4.16	4.69	5.03	5.02
2020-08-23T05:31:00Z	4.16	4.69	5.03	5.02
2020-08-23T05:51:00Z	4.16	4.69	5.03	5.02
2020-08-23T06:11:00Z	4.16	4.69	5.01	5.02
2020-08-23T06:31:00Z	4.16	4.69	5.01	5.02
2020-08-23T06:51:00Z	4.16	4.67	5.01	5
2020-08-23T07:11:00Z	4.16	4.67	5.01	5
2020-08-23T07:31:00Z	4.16	4.67	5.01	5
2020-08-23T07:51:00Z	4.16	4.67	5.01	5
2020-08-23T08:11:00Z	4.16	4.67	5.01	5
2020-08-23T08:31:00Z	4.16	4.69	5.01	5
2020-08-23T08:51:00Z	4.16	4.69	5.01	5
2020-08-23T09:11:00Z	4.16	4.67	5.01	5
2020-08-23T09:31:00Z	4.16	4.67	5.01	5
2020-08-23T09:51:00Z	4.16	4.67	5.01	5
2020-08-23T10:11:00Z	4.16	4.67	5.01	5
2020-08-23T10:31:00Z	4.16	4.67	5.01	5
2020-08-23T10:51:00Z	4.16	4.67	5.01	5
2020-08-23T11:11:00Z	4.16	4.67	5.01	5
2020-08-23T11:31:00Z	4.18	4.69	5.01	5
2020-08-23T11:51:00Z	4.18	4.69	5.01	5
2020-08-23T12:11:00Z	4.18	4.69	5.01	5
2020-08-23T12:31:00Z	4.18	4.69	5.01	5
2020-08-23T12:51:00Z	4.16	4.67	5.01	5
2020-08-23T13:11:00Z	4.18	4.67	5.01	4.98
2020-08-23T13:31:00Z	4.18	4.69	5.01	5
2020-08-23T13:51:00Z	4.18	4.69	5.01	5
2020-08-23T14:11:00Z	4.18	4.69	5.01	5
2020-08-23T14:31:00Z	4.18	4.69	5.01	5
2020-08-23T14:51:00Z	4.18	4.69	5.01	5
2020-08-23T15:11:00Z	4.18	4.69	5.01	5
2020-08-23T15:31:00Z	4.18	4.69	5.01	5
2020-08-23T15:51:00Z	4.18	4.69	5.01	5
2020-08-23T16:11:00Z	4.18	4.69	5.01	5
2020-08-23T16:31:00Z	4.18	4.69	5.01	5
2020-08-23T16:51:00Z	4.18	4.69	5.01	5
2020-08-23T17:11:00Z	4.18	4.69	5.03	5
2020-08-23T17:31:00Z	4.18	4.71	5.03	5.02
2020-08-23T17:51:00Z	4.18	4.71	5.03	5.02
2020-08-23T18:11:00Z	4.18	4.71	5.03	5.02
2020-08-23T18:31:00Z	4.18	4.71	5.03	5.02
2020-08-23T18:51:00Z	4.18	4.71	5.03	5.02
2020-08-23T19:11:00Z	4.18	4.71	5.03	5.02
2020-08-23T19:31:00Z	4.18	4.71	5.04	5.02
2020-08-23T19:51:00Z	4.18	4.71	5.03	5.02
2020-08-23T20:11:00Z	4.18	4.71	5.03	5.02
2020-08-23T20:31:00Z	4.18	4.71	5.04	5.04
2020-08-23T20:51:00Z	4.18	4.71	5.03	5.02
2020-08-23T21:11:00Z	4.18	4.71	5.03	5.02
2020-08-23T21:31:00Z	4.18	4.71	5.03	5.02
2020-08-23T21:51:00Z	4.18	4.71	5.03	5.02
2020-08-23T22:11:00Z	4.16	4.71	5.03	5.02
2020-08-23T22:31:00Z	4.16	4.71	5.03	5.02
2020-08-23T22:51:00Z	4.16	4.71	5.03	5.02
2020-08-23T23:11:00Z	4.16	4.71	5.03	5.02
2020-08-23T23:31:00Z	4.16	4.71	5.03	5.02
2020-08-23T23:51:00Z	4.16	4.71	5.03	5.02
2020-08-24T00:11:00Z	4.16	4.71	5.03	5.02
2020-08-24T00:31:00Z	4.16	4.71	5.03	5.02
2020-08-24T00:51:00Z	4.16	4.71	5.03	5.02
2020-08-24T01:11:00Z	4.16	4.71	5.03	5.02
2020-08-24T01:31:00Z	4.16	4.71	5.03	5.02
2020-08-24T01:51:00Z	4.16	4.71	5.03	5.02
2020-08-24T02:11:00Z	4.16	4.71	5.03	5.02
2020-08-24T02:31:00Z	4.16	4.71	5.03	5.04
2020-08-24T02:51:00Z	4.16	4.71	5.04	5.04
2020-08-24T03:11:00Z	4.16	4.71	5.03	5.04
2020-08-24T03:31:00Z	4.16	4.71	5.04	5.04
2020-08-24T03:51:00Z	4.16	4.71	5.04	5.04
2020-08-24T04:11:00Z	4.16	4.71	5.04	5.04
2020-08-24T04:31:00Z	4.16	4.71	5.04	5.04
2020-08-24T04:51:00Z	4.16	4.71	5.03	5.02
2020-08-24T05:11:00Z	4.16	4.69	5.03	5.02
2020-08-24T05:31:00Z	4.15	4.69	5.03	5
2020-08-24T05:51:00Z	4.15	4.69	5.01	5
2020-08-24T06:11:00Z	4.15	4.69	5.01	5
2020-08-24T06:31:00Z	4.15	4.69	5.01	5
2020-08-24T06:51:00Z	4.16	4.69	5.01	5
2020-08-24T07:11:00Z	4.15	4.69	5.01	5
2020-08-24T07:31:00Z	4.16	4.69	5.01	5
2020-08-24T07:51:00Z	4.15	4.69	5.01	5
2020-08-24T08:11:00Z	4.16	4.67	5.01	5
2020-08-24T08:31:00Z	4.16	4.69	5.01	5
2020-08-24T08:51:00Z	4.16	4.69	5.01	5
2020-08-24T09:11:00Z	4.16	4.69	5.01	5
2020-08-24T09:31:00Z	4.16	4.69	5.01	5
2020-08-24T09:51:00Z	4.16	4.69	5.01	5
2020-08-24T10:11:00Z	4.16	4.67	5.01	4.98
2020-08-24T10:31:00Z	4.16	4.69	5.01	4.98
2020-08-24T10:51:00Z	4.18	4.69	5.01	5
2020-08-24T11:11:00Z	4.18	4.69	5.01	5
2020-08-24T11:31:00Z	4.16	4.69	5.01	4.98
2020-08-24T11:51:00Z	4.16	4.67	4.99	4.98
2020-08-24T12:11:00Z	4.16	4.69	4.99	4.98
2020-08-24T12:31:00Z	4.16	4.67	4.99	4.98
2020-08-24T12:51:00Z	4.18	4.69	5.01	4.98
2020-08-24T13:11:00Z	4.18	4.69	5.01	4.98
2020-08-24T13:31:00Z	4.18	4.67	4.99	4.98
2020-08-24T13:51:00Z	4.18	4.69	5.01	4.98
2020-08-24T14:11:00Z	4.2	4.71	5.01	5
2020-08-24T14:31:00Z	4.18	4.71	5.01	5
2020-08-24T14:51:00Z	4.18	4.71	5.01	5
2020-08-24T15:11:00Z	4.18	4.71	5.01	5
2020-08-24T15:31:00Z	4.18	4.71	5.01	5
2020-08-24T15:51:00Z	4.18	4.69	5.01	5
2020-08-24T16:11:00Z	4.18	4.69	5.01	5
2020-08-24T16:31:00Z	4.18	4.71	5.01	5
2020-08-24T16:51:00Z	4.18	4.71	5.01	5
2020-08-24T17:11:00Z	4.18	4.71	5.03	5
2020-08-24T17:31:00Z	4.18	4.71	5.03	5
2020-08-24T17:51:00Z	4.18	4.71	5.03	5
2020-08-24T18:11:00Z	4.18	4.71	5.03	5
2020-08-24T18:31:00Z	4.18	4.71	5.03	5
2020-08-24T18:51:00Z	4.18	4.71	5.03	5.02
2020-08-24T19:11:00Z	4.18	4.71	5.03	5.02
2020-08-24T19:31:00Z	4.18	4.71	5.03	5.02
2020-08-24T19:51:00Z	4.18	4.71	5.04	5.02
2020-08-24T20:11:00Z	4.18	4.71	5.03	5.02
2020-08-24T20:31:00Z	4.18	4.71	5.03	5.02
2020-08-24T20:51:00Z	4.18	4.71	5.03	5.02
2020-08-24T21:11:00Z	4.18	4.71	5.03	5.02
2020-08-24T21:31:00Z	4.16	4.71	5.03	5.02
2020-08-24T21:51:00Z	4.16	4.71	5.03	5.02
2020-08-24T22:11:00Z	4.16	4.71	5.03	5.02
2020-08-24T22:31:00Z	4.16	4.71	5.03	5.02
2020-08-24T22:51:00Z	4.16	4.71	5.03	5.02
2020-08-24T23:11:00Z	4.16	4.71	5.03	5.02
2020-08-24T23:31:00Z	4.16	4.71	5.03	5.02
2020-08-24T23:51:00Z	4.16	4.71	5.03	5.02
2020-08-25T00:11:00Z	4.16	4.71	5.03	5.02
2020-08-25T00:31:00Z	4.16	4.71	5.03	5.02
2020-08-25T00:51:00Z	4.16	4.71	5.03	5.02
2020-08-25T01:11:00Z	4.16	4.71	5.03	5.02
2020-08-25T01:31:00Z	4.16	4.71	5.04	5.02
2020-08-25T01:51:00Z	4.16	4.71	5.03	5.02
2020-08-25T02:11:00Z	4.16	4.71	5.03	5.02
2020-08-25T02:31:00Z	4.16	4.71	5.04	5.02
2020-08-25T02:51:00Z	4.16	4.71	5.04	5.02
2020-08-25T03:11:00Z	4.16	4.71	5.04	5.02
2020-08-25T03:31:00Z	4.16	4.71	5.03	5.02
2020-08-25T03:51:00Z	4.16	4.71	5.03	5.02
2020-08-25T04:11:00Z	4.16	4.71	5.03	5.02
2020-08-25T04:31:00Z	4.15	4.71	5.03	5.02
2020-08-25T04:51:00Z	4.15	4.71	5.03	5.02
2020-08-25T05:11:00Z	4.15	4.69	5.03	5.02
2020-08-25T05:31:00Z	4.15	4.69	5.01	5
2020-08-25T05:51:00Z	4.15	4.69	5.01	5
2020-08-25T06:11:00Z	4.15	4.69	5.01	5
2020-08-25T06:31:00Z	4.15	4.69	5.01	5
2020-08-25T06:51:00Z	4.15	4.69	5.01	5
2020-08-25T07:11:00Z	4.15	4.67	5.01	5
2020-08-25T07:31:00Z	4.15	4.67	4.99	4.98
2020-08-25T07:51:00Z	4.15	4.67	4.99	4.98
2020-08-25T08:11:00Z	4.15	4.67	5.01	4.98
2020-08-25T08:31:00Z	4.15	4.67	5.01	4.98
2020-08-25T08:51:00Z	4.15	4.67	5.01	4.98
2020-08-25T09:11:00Z	4.15	4.67	4.99	4.98
2020-08-25T09:31:00Z	4.15	4.67	4.99	4.98
2020-08-25T09:51:00Z	4.15	4.67	4.99	4.98
2020-08-25T10:11:00Z	4.16	4.67	4.99	4.98
2020-08-25T10:31:00Z	4.15	4.67	4.99	4.98
2020-08-25T10:51:00Z	4.16	4.67	4.99	4.98
2020-08-25T11:11:00Z	4.16	4.67	4.99	4.98
2020-08-25T11:31:00Z	4.16	4.67	4.99	4.97
2020-08-25T11:51:00Z	4.16	4.67	4.99	4.97
2020-08-25T12:11:00Z	4.16	4.67	4.97	4.97
2020-08-25T12:31:00Z	4.18	4.67	4.99	4.97
2020-08-25T12:51:00Z	4.18	4.67	4.99	4.97
2020-08-25T13:11:00Z	4.18	4.67	4.99	4.97
2020-08-25T13:31:00Z	4.18	4.67	4.97	4.97
2020-08-25T13:51:00Z	4.18	4.67	4.99	4.97
2020-08-25T14:11:00Z	4.18	4.69	4.99	4.97
2020-08-25T14:31:00Z	4.18	4.69	4.99	4.98
2020-08-25T14:51:00Z	4.18	4.69	5.01	4.98
2020-08-25T15:11:00Z	4.18	4.69	5.01	4.98
2020-08-25T15:31:00Z	4.18	4.71	5.01	4.98
2020-08-25T15:51:00Z	4.18	4.71	5.01	4.98
2020-08-25T16:11:00Z	4.18	4.71	5.01	4.98
2020-08-25T16:31:00Z	4.18	4.71	5.01	4.98
2020-08-25T16:51:00Z	4.18	4.71	5.01	5
2020-08-25T17:11:00Z	4.18	4.71	5.01	4.98
2020-08-25T17:31:00Z	4.18	4.71	5.01	5
2020-08-25T17:51:00Z	4.18	4.71	5.01	5
2020-08-25T18:11:00Z	4.18	4.71	5.01	5
2020-08-25T18:31:00Z	4.18	4.71	5.03	5
2020-08-25T18:51:00Z	4.18	4.71	5.03	5
2020-08-25T19:11:00Z	4.18	4.71	5.03	5
2020-08-25T19:31:00Z	4.18	4.71	5.03	5
2020-08-25T19:51:00Z	4.18	4.71	5.03	5
2020-08-25T20:11:00Z	4.18	4.71	5.01	5
2020-08-25T20:31:00Z	4.16	4.71	5.03	5
2020-08-25T20:51:00Z	4.16	4.71	5.03	5
2020-08-25T21:11:00Z	4.16	4.71	5.03	5
2020-08-25T21:31:00Z	4.16	4.71	5.03	5
2020-08-25T21:51:00Z	4.16	4.71	5.01	5
2020-08-25T22:11:00Z	4.16	4.71	5.03	5
2020-08-25T22:31:00Z	4.16	4.71	5.03	5
2020-08-25T22:51:00Z	4.16	4.71	5.03	5
2020-08-25T23:11:00Z	4.16	4.71	5.03	5
2020-08-25T23:31:00Z	4.16	4.71	5.03	5
2020-08-25T23:51:00Z	4.16	4.71	5.03	5
2020-08-26T00:11:00Z	4.16	4.71	5.03	5
2020-08-26T00:31:00Z	4.16	4.71	5.03	5
2020-08-26T00:51:00Z	4.16	4.71	5.03	5
2020-08-26T01:11:00Z	4.16	4.71	5.03	5
2020-08-26T01:31:00Z	4.15	4.71	5.01	5
2020-08-26T01:51:00Z	4.15	4.69	5.01	5
2020-08-26T02:11:00Z	4.16	4.71	5.01	5
2020-08-26T02:31:00Z	4.16	4.71	5.03	5
2020-08-26T02:51:00Z	4.16	4.71	5.03	5
2020-08-26T03:11:00Z	4.16	4.71	5.03	5
2020-08-26T03:31:00Z	4.16	4.71	5.03	5
2020-08-26T03:51:00Z	4.16	4.71	5.03	5
2020-08-26T04:11:00Z	4.16	4.71	5.03	5
2020-08-26T04:31:00Z	4.16	4.71	5.03	5
2020-08-26T04:51:00Z	4.15	4.69	5.01	5
2020-08-26T05:11:00Z	4.15	4.69	5.01	5
2020-08-26T05:31:00Z	4.15	4.69	5.01	5
2020-08-26T05:51:00Z	4.13	4.67	4.99	4.98
2020-08-26T06:11:00Z	4.13	4.69	4.99	4.98
2020-08-26T06:31:00Z	4.15	4.69	5.01	4.98
2020-08-26T06:51:00Z	4.15	4.69	5.01	4.98
2020-08-26T07:11:00Z	4.15	4.69	5.01	5
2020-08-26T07:31:00Z	4.15	4.69	5.01	5
2020-08-26T07:51:00Z	4.15	4.69	5.01	5
2020-08-26T08:11:00Z	4.16	4.69	5.01	5
2020-08-26T08:31:00Z	4.16	4.69	5.01	5
2020-08-26T08:51:00Z	4.16	4.69	5.01	4.98
2020-08-26T09:11:00Z	4.16	4.69	5.01	4.98
2020-08-26T09:31:00Z	4.18	4.69	5.01	4.98
2020-08-26T09:51:00Z	4.2	4.69	5.01	4.98
2020-08-26T10:11:00Z	4.23	4.69	5.01	4.98
2020-08-26T10:31:00Z	4.26	4.69	4.99	4.98
2020-08-26T10:51:00Z	4.3	4.69	5.01	4.98
2020-08-26T11:11:00Z	4.33	4.69	5.01	4.98
2020-08-26T11:31:00Z	4.37	4.69	5.01	4.98
2020-08-26T11:51:00Z	4.42	4.69	5.01	4.98
2020-08-26T12:11:00Z	4.45	4.69	5.01	4.98
2020-08-26T12:31:00Z	4.49	4.69	4.99	4.98
2020-08-26T12:51:00Z	4.52	4.69	5.01	4.98
2020-08-26T13:11:00Z	4.56	4.69	4.99	4.98
2020-08-26T13:31:00Z	4.59	4.69	4.99	4.98
2020-08-26T13:51:00Z	4.61	4.69	4.99	4.98
2020-08-26T14:11:00Z	4.65	4.69	4.99	4.98
2020-08-26T14:31:00Z	4.67	4.69	4.99	4.98
2020-08-26T14:51:00Z	4.68	4.69	5.01	4.98
2020-08-26T15:11:00Z	4.7	4.69	5.01	4.98
2020-08-26T15:31:00Z	4.7	4.69	4.99	4.98
2020-08-26T15:51:00Z	4.72	4.69	4.99	4.98
2020-08-26T16:11:00Z	4.74	4.69	4.99	4.98
2020-08-26T16:31:00Z	4.74	4.69	4.99	4.98
2020-08-26T16:51:00Z	4.76	4.69	4.99	4.98
2020-08-26T17:11:00Z	4.78	4.69	5.01	4.98
2020-08-26T17:31:00Z	4.78	4.69	5.01	4.98
2020-08-26T17:51:00Z	4.78	4.69	5.01	4.98
2020-08-26T18:11:00Z	4.79	4.69	5.01	4.98
2020-08-26T18:31:00Z	4.79	4.69	5.01	4.98
2020-08-26T18:51:00Z	4.81	4.69	5.01	4.98
2020-08-26T19:11:00Z	4.83	4.69	5.01	4.98
2020-08-26T19:31:00Z	4.83	4.69	5.01	4.98
2020-08-26T19:51:00Z	4.85	4.69	5.01	4.98
2020-08-26T20:11:00Z	4.85	4.69	5.01	4.98
2020-08-26T20:31:00Z	4.87	4.69	5.01	4.98
2020-08-26T20:51:00Z	4.87	4.69	5.01	4.98
2020-08-26T21:11:00Z	4.87	4.69	5.01	4.98
2020-08-26T21:31:00Z	4.89	4.69	5.01	4.98
2020-08-26T21:51:00Z	4.91	4.69	5.01	4.98
2020-08-26T22:11:00Z	4.93	4.69	5.01	4.98
2020-08-26T22:31:00Z	4.95	4.69	5.01	4.98
2020-08-26T22:51:00Z	4.98	4.69	5.01	5
2020-08-26T23:11:00Z	5	4.69	5.01	4.98
2020-08-26T23:31:00Z	5.04	4.69	5.01	4.98
2020-08-26T23:51:00Z	5.12	4.69	5.01	4.98
2020-08-27T00:11:00Z	5.18	4.69	5.01	4.98
2020-08-27T00:31:00Z	5.24	4.69	5.01	4.98
2020-08-27T00:51:00Z	5.3	4.69	5.01	4.98
2020-08-27T01:11:00Z	5.34	4.69	5.01	4.98
2020-08-27T01:31:00Z	5.41	4.69	5.01	4.98
2020-08-27T01:51:00Z	5.45	4.69	5.01	4.98
2020-08-27T02:11:00Z	5.49	4.69	5.01	5
2020-08-27T02:31:00Z	5.53	4.69	5.01	4.98
2020-08-27T02:51:00Z	5.55	4.69	5.01	4.98
2020-08-27T03:11:00Z	5.6	4.69	5.01	4.98
2020-08-27T03:31:00Z	5.62	4.69	5.01	4.98
2020-08-27T03:51:00Z	5.64	4.69	5.01	4.98
2020-08-27T04:11:00Z	5.66	4.69	5.01	4.98
2020-08-27T04:31:00Z	5.69	4.69	5.01	4.98
2020-08-27T04:51:00Z	5.71	4.69	5.01	4.98
2020-08-27T05:11:00Z	5.73	4.69	5.01	4.98
2020-08-27T05:31:00Z	5.73	4.69	5.01	4.98
2020-08-27T05:51:00Z	5.75	4.69	5.01	4.98
2020-08-27T06:11:00Z	5.75	4.69	4.99	4.98
2020-08-27T06:31:00Z	5.78	4.67	4.99	4.98
2020-08-27T06:51:00Z	5.78	4.67	4.99	4.98
2020-08-27T07:11:00Z	5.8	4.69	4.99	4.98
2020-08-27T07:31:00Z	5.8	4.69	4.99	4.98
2020-08-27T07:51:00Z	5.82	4.69	4.99	4.98
2020-08-27T08:11:00Z	5.82	4.69	4.99	4.98
2020-08-27T08:31:00Z	5.84	4.69	4.99	4.98
2020-08-27T08:51:00Z	5.84	4.69	4.99	4.98
2020-08-27T09:11:00Z	5.87	4.69	4.99	4.98
2020-08-27T09:31:00Z	5.87	4.69	4.99	4.98
2020-08-27T09:51:00Z	5.87	4.69	4.99	4.98
2020-08-27T10:11:00Z	5.87	4.67	4.99	4.98
2020-08-27T10:31:00Z	5.89	4.67	4.99	4.98
2020-08-27T10:51:00Z	5.89	4.67	4.99	4.97
2020-08-27T11:11:00Z	5.91	4.69	4.99	4.98
2020-08-27T11:31:00Z	5.91	4.69	4.99	4.98
2020-08-27T11:51:00Z	5.91	4.67	4.99	4.98
2020-08-27T12:11:00Z	5.91	4.67	4.99	4.97
2020-08-27T12:31:00Z	5.93	4.69	4.99	4.98
2020-08-27T12:51:00Z	5.93	4.69	4.99	4.98
2020-08-27T13:11:00Z	5.93	4.69	4.99	4.98
2020-08-27T13:31:00Z	5.93	4.69	4.99	4.98
2020-08-27T13:51:00Z	5.93	4.69	4.99	4.98
2020-08-27T14:11:00Z	5.93	4.69	4.99	4.98
2020-08-27T14:31:00Z	5.93	4.69	4.99	4.98
2020-08-27T14:51:00Z	5.93	4.69	4.99	4.98
2020-08-27T15:11:00Z	5.93	4.69	4.99	4.98
2020-08-27T15:31:00Z	5.93	4.69	4.99	4.98
2020-08-27T15:51:00Z	5.96	4.69	4.99	4.98
2020-08-27T16:11:00Z	5.96	4.69	4.99	4.98
2020-08-27T16:31:00Z	5.96	4.69	5.01	4.98
2020-08-27T16:51:00Z	5.96	4.69	5.01	4.98
2020-08-27T17:11:00Z	5.96	4.71	5.01	4.98
2020-08-27T17:31:00Z	5.96	4.71	5.01	5
2020-08-27T17:51:00Z	5.96	4.71	5.01	5
2020-08-27T18:11:00Z	5.96	4.71	5.01	5
2020-08-27T18:31:00Z	5.98	4.71	5.03	5
2020-08-27T18:51:00Z	5.98	4.71	5.03	5
2020-08-27T19:11:00Z	5.98	4.71	5.03	5.02
2020-08-27T19:31:00Z	5.98	4.71	5.03	5.02
2020-08-27T19:51:00Z	5.98	4.71	5.03	5.02
2020-08-27T20:11:00Z	5.96	4.71	5.03	5.02
2020-08-27T20:31:00Z	5.96	4.71	5.03	5.02
2020-08-27T20:51:00Z	5.96	4.71	5.03	5.02
2020-08-27T21:11:00Z	5.96	4.71	5.03	5.02
2020-08-27T21:31:00Z	5.96	4.71	5.03	5.02
2020-08-27T21:51:00Z	5.96	4.71	5.03	5.02
2020-08-27T22:11:00Z	5.96	4.71	5.03	5.02
2020-08-27T22:31:00Z	5.96	4.71	5.03	5.02
2020-08-27T22:51:00Z	5.96	4.71	5.03	5.02
2020-08-27T23:11:00Z	5.96	4.71	5.03	5.02
2020-08-27T23:31:00Z	5.96	4.71	5.03	5.02
2020-08-27T23:51:00Z	5.96	4.71	5.03	5.02
2020-08-28T00:11:00Z	5.96	4.71	5.03	5.02
2020-08-28T00:31:00Z	5.96	4.71	5.03	5.02
2020-08-28T00:51:00Z	5.96	4.71	5.03	5.02
2020-08-28T01:11:00Z	5.96	4.71	5.03	5.02
2020-08-28T01:31:00Z	5.96	4.71	5.03	5.02
2020-08-28T01:51:00Z	5.96	4.71	5.03	5
2020-08-28T02:11:00Z	5.93	4.69	5.01	5
2020-08-28T02:31:00Z	5.93	4.71	5.03	5.02
2020-08-28T02:51:00Z	5.93	4.69	5.01	5
2020-08-28T03:11:00Z	5.93	4.69	5.01	5
2020-08-28T03:31:00Z	5.93	4.69	5.01	5
2020-08-28T03:51:00Z	5.93	4.69	5.01	5
2020-08-28T04:11:00Z	5.93	4.69	5.01	5
2020-08-28T04:31:00Z	5.93	4.69	5.01	5
2020-08-28T04:51:00Z	5.93	4.69	5.01	5
2020-08-28T05:11:00Z	5.93	4.69	5.01	5
2020-08-28T05:31:00Z	5.93	4.69	5.01	5
2020-08-28T05:51:00Z	5.91	4.69	5.01	5
2020-08-28T06:11:00Z	5.91	4.69	5.01	5
2020-08-28T06:31:00Z	5.91	4.69	5.01	5
2020-08-28T06:51:00Z	5.91	4.69	5.01	5
2020-08-28T07:11:00Z	5.91	4.69	5.01	5
2020-08-28T07:31:00Z	5.91	4.69	5.01	5
2020-08-28T07:51:00Z	5.91	4.69	5.01	5
2020-08-28T08:11:00Z	5.91	4.69	5.01	5
2020-08-28T08:31:00Z	5.91	4.69	5.01	5
2020-08-28T08:51:00Z	5.91	4.69	5.01	5
2020-08-28T09:11:00Z	5.91	4.69	4.99	4.98
2020-08-28T09:31:00Z	5.91	4.67	4.99	4.98
2020-08-28T09:51:00Z	5.89	4.67	4.99	4.98
2020-08-28T10:11:00Z	5.91	4.67	4.99	4.98
2020-08-28T10:31:00Z	5.91	4.67	4.99	4.98
2020-08-28T10:51:00Z	5.91	4.67	4.99	4.98
2020-08-28T11:11:00Z	5.91	4.67	4.99	4.98
2020-08-28T11:31:00Z	5.91	4.69	4.99	4.98
2020-08-28T11:51:00Z	5.91	4.69	4.99	4.98
2020-08-28T12:11:00Z	5.89	4.67	4.99	4.97
2020-08-28T12:31:00Z	5.89	4.67	4.97	4.97
2020-08-28T12:51:00Z	5.89	4.67	4.97	4.97
2020-08-28T13:11:00Z	5.89	4.67	4.97	4.97
2020-08-28T13:31:00Z	5.91	4.67	4.97	4.97
2020-08-28T13:51:00Z	5.91	4.69	4.99	4.97
2020-08-28T14:11:00Z	5.91	4.69	4.99	4.97
2020-08-28T14:31:00Z	5.91	4.69	4.99	4.97
2020-08-28T14:51:00Z	5.91	4.69	4.99	4.97
2020-08-28T15:11:00Z	5.89	4.69	4.99	4.97
2020-08-28T15:31:00Z	5.89	4.69	4.99	4.97
2020-08-28T15:51:00Z	5.91	4.71	4.99	4.98
2020-08-28T16:11:00Z	5.91	4.71	4.99	4.98
2020-08-28T16:31:00Z	5.91	4.71	5.01	4.98
2020-08-28T16:51:00Z	5.91	4.71	5.01	4.98
2020-08-28T17:11:00Z	5.91	4.71	5.01	4.98
2020-08-28T17:31:00Z	5.91	4.71	5.01	5
2020-08-28T17:51:00Z	5.91	4.73	5.03	5
2020-08-28T18:11:00Z	5.89	4.73	5.01	5
2020-08-28T18:31:00Z	5.89	4.73	5.03	5
2020-08-28T18:51:00Z	5.89	4.73	5.03	5
2020-08-28T19:11:00Z	5.89	4.73	5.03	5
2020-08-28T19:31:00Z	5.89	4.71	5.03	5
2020-08-28T19:51:00Z	5.89	4.71	5.03	5
2020-08-28T20:11:00Z	5.89	4.73	5.03	5
2020-08-28T20:31:00Z	5.87	4.73	5.03	5
2020-08-28T20:51:00Z	5.87	4.73	5.03	5
2020-08-28T21:11:00Z	5.87	4.73	5.03	5
2020-08-28T21:31:00Z	5.87	4.73	5.03	5
2020-08-28T21:51:00Z	5.87	4.73	5.03	5
2020-08-28T22:11:00Z	5.87	4.73	5.03	5
2020-08-28T22:31:00Z	5.87	4.71	5.03	5
2020-08-28T22:51:00Z	5.87	4.73	5.03	5
2020-08-28T23:11:00Z	5.84	4.73	5.03	5
2020-08-28T23:31:00Z	5.84	4.71	5.03	5.02
2020-08-28T23:51:00Z	5.84	4.71	5.03	5
2020-08-29T00:11:00Z	5.84	4.71	5.03	5
2020-08-29T00:31:00Z	5.84	4.71	5.03	5
2020-08-29T00:51:00Z	5.84	4.71	5.03	5.02
2020-08-29T01:11:00Z	5.84	4.73	5.03	5.02
2020-08-29T01:31:00Z	5.84	4.71	5.03	5.02
2020-08-29T01:51:00Z	5.84	4.73	5.03	5.02
2020-08-29T02:11:00Z	5.84	4.73	5.03	5.02
2020-08-29T02:31:00Z	5.84	4.73	5.03	5.02
2020-08-29T02:51:00Z	5.84	4.73	5.03	5.02
2020-08-29T03:11:00Z	5.82	4.71	5.03	5.02
2020-08-29T03:31:00Z	5.82	4.71	5.03	5.02
2020-08-29T03:51:00Z	5.82	4.71	5.03	5.02
2020-08-29T04:11:00Z	5.82	4.71	5.03	5.02
2020-08-29T04:31:00Z	5.82	4.71	5.03	5.02
2020-08-29T04:51:00Z	5.82	4.71	5.03	5.02
2020-08-29T05:11:00Z	5.8	4.71	5.03	5.02
2020-08-29T05:31:00Z	5.8	4.71	5.03	5
2020-08-29T05:51:00Z	5.8	4.71	5.03	5
2020-08-29T06:11:00Z	5.8	4.71	5.01	5
2020-08-29T06:31:00Z	5.8	4.71	5.01	5
2020-08-29T06:51:00Z	5.8	4.71	5.01	5
2020-08-29T07:11:00Z	5.8	4.71	5.01	5
2020-08-29T07:31:00Z	5.78	4.71	5.01	5
2020-08-29T07:51:00Z	5.78	4.69	5.01	5
2020-08-29T08:11:00Z	5.78	4.69	5.01	4.98
2020-08-29T08:31:00Z	5.78	4.69	5.01	4.98
2020-08-29T08:51:00Z	5.78	4.69	5.01	4.98
2020-08-29T09:11:00Z	5.78	4.69	4.99	4.98
2020-08-29T09:31:00Z	5.78	4.69	4.99	4.98
2020-08-29T09:51:00Z	5.78	4.69	4.99	4.98
2020-08-29T10:11:00Z	5.78	4.69	4.99	4.98
2020-08-29T10:31:00Z	5.78	4.69	4.99	4.98
2020-08-29T10:51:00Z	5.75	4.69	4.99	4.98
2020-08-29T11:11:00Z	5.75	4.69	4.99	4.98
2020-08-29T11:31:00Z	5.75	4.69	4.99	4.98
2020-08-29T11:51:00Z	5.75	4.69	4.99	4.97
2020-08-29T12:11:00Z	5.75	4.69	4.99	4.98
2020-08-29T12:31:00Z	5.73	4.69	4.99	4.97
2020-08-29T12:51:00Z	5.73	4.69	4.97	4.97
2020-08-29T13:11:00Z	5.73	4.69	4.99	4.97
2020-08-29T13:31:00Z	5.75	4.69	4.99	4.97
2020-08-29T13:51:00Z	5.73	4.69	4.99	4.97
2020-08-29T14:11:00Z	5.73	4.71	4.99	4.98
2020-08-29T14:31:00Z	5.73	4.71	5.01	4.98
2020-08-29T14:51:00Z	5.73	4.71	5.01	4.98
2020-08-29T15:11:00Z	5.73	4.71	5.01	4.98
2020-08-29T15:31:00Z	5.73	4.71	5.01	4.98
2020-08-29T15:51:00Z	5.73	4.71	5.01	4.98
2020-08-29T16:11:00Z	5.73	4.73	5.01	5
2020-08-29T16:31:00Z	5.73	4.73	5.01	5
2020-08-29T16:51:00Z	5.73	4.73	5.03	5
2020-08-29T17:11:00Z	5.71	4.73	5.03	5
2020-08-29T17:31:00Z	5.71	4.73	5.03	5
2020-08-29T17:51:00Z	5.71	4.73	5.03	5
2020-08-29T18:11:00Z	5.71	4.73	5.03	5.02
2020-08-29T18:31:00Z	5.71	4.73	5.03	5.02
2020-08-29T18:51:00Z	5.71	4.73	5.03	5.02
2020-08-29T19:11:00Z	5.71	4.73	5.03	5.02
2020-08-29T19:31:00Z	5.71	4.73	5.04	5.02
2020-08-29T19:51:00Z	5.71	4.73	5.04	5.02
2020-08-29T20:11:00Z	5.69	4.73	5.04	5.02
2020-08-29T20:31:00Z	5.69	4.73	5.04	5.02
2020-08-29T20:51:00Z	5.69	4.73	5.04	5.02
2020-08-29T21:11:00Z	5.69	4.73	5.04	5.02
2020-08-29T21:31:00Z	5.69	4.73	5.04	5.02
2020-08-29T21:51:00Z	5.69	4.74	5.04	5.02
2020-08-29T22:11:00Z	5.69	4.73	5.04	5.02
2020-08-29T22:31:00Z	5.69	4.74	5.04	5.02
2020-08-29T22:51:00Z	5.66	4.73	5.04	5.02
2020-08-29T23:11:00Z	5.66	4.73	5.04	5.02
2020-08-29T23:31:00Z	5.66	4.73	5.04	5.02
2020-08-29T23:51:00Z	5.66	4.73	5.04	5.02
2020-08-30T00:11:00Z	5.66	4.73	5.04	5.02
2020-08-30T00:31:00Z	5.66	4.73	5.04	5.02
2020-08-30T00:51:00Z	5.64	4.73	5.04	5.02
2020-08-30T01:11:00Z	5.64	4.73	5.04	5.02
2020-08-30T01:31:00Z	5.64	4.73	5.04	5.02
2020-08-30T01:51:00Z	5.64	4.73	5.04	5.02
2020-08-30T02:11:00Z	5.64	4.73	5.04	5.02
2020-08-30T02:31:00Z	5.64	4.73	5.04	5.02
2020-08-30T02:51:00Z	5.64	4.73	5.04	5.02
2020-08-30T03:11:00Z	5.64	4.73	5.04	5.04
2020-08-30T03:31:00Z	5.64	4.73	5.04	5.02
2020-08-30T03:51:00Z	5.64	4.73	5.04	5.02
2020-08-30T04:11:00Z	5.62	4.73	5.04	5.04
2020-08-30T04:31:00Z	5.62	4.73	5.04	5.02
2020-08-30T04:51:00Z	5.62	4.73	5.04	5.02
2020-08-30T05:11:00Z	5.62	4.71	5.03	5.02
2020-08-30T05:31:00Z	5.6	4.71	5.03	5.02
2020-08-30T05:51:00Z	5.6	4.71	5.03	5
2020-08-30T06:11:00Z	5.6	4.71	5.01	5
2020-08-30T06:31:00Z	5.6	4.71	5.01	5
2020-08-30T06:51:00Z	5.58	4.69	5.01	5
2020-08-30T07:11:00Z	5.58	4.69	5.01	4.98
2020-08-30T07:31:00Z	5.58	4.69	5.01	5
2020-08-30T07:51:00Z	5.58	4.69	5.01	4.98
2020-08-30T08:11:00Z	5.58	4.69	5.01	4.98
2020-08-30T08:31:00Z	5.58	4.69	4.99	4.98
2020-08-30T08:51:00Z	5.58	4.69	4.99	4.98
2020-08-30T09:11:00Z	5.58	4.69	5.01	4.98
2020-08-30T09:31:00Z	5.58	4.69	4.99	4.98
2020-08-30T09:51:00Z	5.58	4.69	4.99	4.98
2020-08-30T10:11:00Z	5.55	4.69	4.99	4.98
2020-08-30T10:31:00Z	5.55	4.69	4.99	4.98
2020-08-30T10:51:00Z	5.55	4.69	4.99	4.98
2020-08-30T11:11:00Z	5.55	4.71	4.99	4.98
2020-08-30T11:31:00Z	5.55	4.71	4.99	4.98
2020-08-30T11:51:00Z	5.55	4.71	5.01	4.98
2020-08-30T12:11:00Z	5.55	4.71	5.01	4.98
2020-08-30T12:31:00Z	5.53	4.71	5.01	4.98
2020-08-30T12:51:00Z	5.53	4.71	5.01	4.98
2020-08-30T13:11:00Z	5.53	4.71	5.01	4.98
2020-08-30T13:31:00Z	5.53	4.71	5.01	4.98
2020-08-30T13:51:00Z	5.53	4.73	5.01	5
2020-08-30T14:11:00Z	5.53	4.71	5.01	4.98
2020-08-30T14:31:00Z	5.51	4.73	5.01	4.98
2020-08-30T14:51:00Z	5.51	4.73	5.01	5
2020-08-30T15:11:00Z	5.51	4.73	5.01	5
2020-08-30T15:31:00Z	5.51	4.73	5.03	5
2020-08-30T15:51:00Z	5.51	4.73	5.03	5
2020-08-30T16:11:00Z	5.51	4.73	5.03	5
2020-08-30T16:31:00Z	5.51	4.73	5.03	5
2020-08-30T16:51:00Z	5.51	4.73	5.03	5
2020-08-30T17:11:00Z	5.51	4.73	5.03	5
2020-08-30T17:31:00Z	5.51	4.73	5.03	5
2020-08-30T17:51:00Z	5.51	4.73	5.03	5
2020-08-30T18:11:00Z	5.53	4.73	5.03	5
2020-08-30T18:31:00Z	5.53	4.73	5.03	5
2020-08-30T18:51:00Z	5.55	4.73	5.03	5
2020-08-30T19:11:00Z	5.6	4.73	5.03	5
2020-08-30T19:31:00Z	5.66	4.73	5.03	5
2020-08-30T19:51:00Z	5.8	4.73	5.03	5
2020-08-30T20:11:00Z	5.98	4.73	5.03	5
2020-08-30T20:31:00Z	6.17	4.73	5.03	5
2020-08-30T20:51:00Z	6.39	4.73	5.03	5
2020-08-30T21:11:00Z	6.73	4.73	5.03	5
2020-08-30T21:31:00Z	7.01	4.73	5.03	5
2020-08-30T21:51:00Z	7.18	4.73	5.03	5
2020-08-30T22:11:00Z	7.32	4.73	5.03	5
2020-08-30T22:31:00Z	7.41	4.73	5.03	5
2020-08-30T22:51:00Z	7.47	4.73	5.03	5
2020-08-30T23:11:00Z	7.56	4.73	5.03	5
2020-08-30T23:31:00Z	7.59	4.73	5.03	5
2020-08-30T23:51:00Z	7.65	4.73	5.03	5
2020-08-31T00:11:00Z	7.68	4.73	5.03	5
2020-08-31T00:31:00Z	7.72	4.73	5.03	5
2020-08-31T00:51:00Z	7.75	4.73	5.03	5
2020-08-31T01:11:00Z	7.78	4.73	5.03	5
2020-08-31T01:31:00Z	7.81	4.73	5.03	5
2020-08-31T01:51:00Z	7.81	4.73	5.03	5
2020-08-31T02:11:00Z	7.84	4.73	5.03	5
2020-08-31T02:31:00Z	7.84	4.73	5.03	5
2020-08-31T02:51:00Z	7.87	4.73	5.03	5
2020-08-31T03:11:00Z	7.87	4.73	5.03	5
2020-08-31T03:31:00Z	7.91	4.73	5.03	5
2020-08-31T03:51:00Z	7.91	4.73	5.03	5
2020-08-31T04:11:00Z	7.91	4.73	5.03	5
2020-08-31T04:31:00Z	7.94	4.73	5.03	5
2020-08-31T04:51:00Z	7.94	4.73	5.03	5
2020-08-31T05:11:00Z	7.94	4.73	5.03	5
2020-08-31T05:31:00Z	7.94	4.73	5.03	5
2020-08-31T05:51:00Z	7.94	4.73	5.03	5
2020-08-31T06:11:00Z	7.97	4.71	5.01	5
2020-08-31T06:31:00Z	7.97	4.73	5.01	5
2020-08-31T06:51:00Z	7.97	4.71	5.01	4.98
2020-08-31T07:11:00Z	7.97	4.71	5.01	4.98
2020-08-31T07:31:00Z	7.97	4.71	4.99	4.98
2020-08-31T07:51:00Z	7.97	4.71	4.99	4.98
2020-08-31T08:11:00Z	8	4.71	5.01	4.98
2020-08-31T08:31:00Z	8	4.71	5.01	4.98
2020-08-31T08:51:00Z	8	4.71	4.99	4.98
2020-08-31T09:11:00Z	8	4.71	5.01	4.98
2020-08-31T09:31:00Z	8.03	4.71	5.01	4.98
2020-08-31T09:51:00Z	9.11	5.54	5.01	4.98
2020-08-31T10:11:00Z	10.54	6.17	5.01	4.97
2020-08-31T10:31:00Z	10.8	6.12	4.99	4.97
2020-08-31T10:51:00Z	10.94	6.1	4.99	4.97
2020-08-31T11:11:00Z	11.03	6.1	4.99	4.97
2020-08-31T11:31:00Z	11.07	6.08	4.97	4.95
2020-08-31T11:51:00Z	11.21	6.08	4.99	4.95
2020-08-31T12:11:00Z	11.25	6.1	4.97	4.95
2020-08-31T12:31:00Z	11.3	6.1	4.99	4.95
2020-08-31T12:51:00Z	11.3	6.12	4.97	4.95
2020-08-31T13:11:00Z	11.34	6.12	4.97	4.93
2020-08-31T13:31:00Z	11.34	6.17	4.99	4.95
2020-08-31T13:51:00Z	11.34	6.17	4.99	4.95
2020-08-31T14:11:00Z	11.34	6.19	4.99	4.95
2020-08-31T14:31:00Z	11.34	6.22	4.99	4.95
2020-08-31T14:51:00Z	11.34	6.22	4.99	4.95
2020-08-31T15:11:00Z	11.34	6.24	4.99	4.95
2020-08-31T15:31:00Z	11.34	6.26	5.01	4.97
2020-08-31T15:51:00Z	11.3	6.26	4.99	4.95
2020-08-31T16:11:00Z	11.3	6.29	4.99	4.95
2020-08-31T16:31:00Z	11.3	6.29	4.99	4.95
2020-08-31T16:51:00Z	11.25	6.31	5.01	4.97
2020-08-31T17:11:00Z	11.25	6.33	5.01	4.97
2020-08-31T17:31:00Z	11.25	6.36	5.01	4.97
2020-08-31T17:51:00Z	11.25	6.36	5.03	4.98
2020-08-31T18:11:00Z	11.21	6.38	5.03	4.98
2020-08-31T18:31:00Z	11.21	6.38	5.03	4.98
2020-08-31T18:51:00Z	11.21	6.41	5.03	4.98
2020-08-31T19:11:00Z	11.16	6.41	5.03	4.98
2020-08-31T19:31:00Z	11.16	6.43	5.03	4.98
2020-08-31T19:51:00Z	11.12	6.43	5.03	4.98
2020-08-31T20:11:00Z	11.12	6.46	5.03	4.98
2020-08-31T20:31:00Z	11.12	6.46	5.03	4.98
2020-08-31T20:51:00Z	11.07	6.46	5.03	4.98
2020-08-31T21:11:00Z	11.07	6.48	5.03	4.98
2020-08-31T21:31:00Z	11.07	6.48	5.03	4.98
2020-08-31T21:51:00Z	11.03	6.48	5.03	4.98
2020-08-31T22:11:00Z	11.03	6.5	5.03	4.98
2020-08-31T22:31:00Z	11.03	6.5	5.03	4.98
2020-08-31T22:51:00Z	10.98	6.53	5.03	5
2020-08-31T23:11:00Z	10.98	6.53	5.03	5
2020-08-31T23:31:00Z	10.98	6.53	5.03	5
2020-08-31T23:51:00Z	10.94	6.53	5.03	5
2020-09-01T00:11:02Z	10.94	6.55	5.03	5
2020-09-01T00:31:00Z	10.94	6.55	5.03	5
2020-09-01T00:51:00Z	10.89	6.55	5.03	5
2020-09-01T01:11:00Z	10.89	6.58	5.03	5
2020-09-01T01:31:00Z	10.89	6.58	5.03	5
2020-09-01T01:51:00Z	10.89	6.58	5.03	5
2020-09-01T02:11:00Z	10.85	6.58	5.03	5
2020-09-01T02:31:00Z	10.85	6.6	5.03	5
2020-09-01T02:51:00Z	10.85	6.6	5.03	5
2020-09-01T03:11:00Z	10.85	6.6	5.03	5
2020-09-01T03:31:00Z	10.85	6.6	5.03	5
2020-09-01T03:51:00Z	10.8	6.63	5.03	5
2020-09-01T04:11:00Z	10.8	6.63	5.03	5
2020-09-01T04:31:00Z	10.8	6.63	5.03	5
2020-09-01T04:51:00Z	10.8	6.63	5.03	5
2020-09-01T05:11:00Z	10.76	6.63	5.03	4.98
2020-09-01T05:31:00Z	10.76	6.63	5.03	4.98
2020-09-01T05:51:00Z	10.72	6.63	5.01	4.98
2020-09-01T06:11:00Z	10.72	6.63	5.01	4.98
2020-09-01T06:31:00Z	10.72	6.65	5.01	4.98
2020-09-01T06:51:00Z	10.67	6.65	5.01	4.97
2020-09-01T07:11:00Z	10.67	6.63	4.99	4.97
2020-09-01T07:31:00Z	10.67	6.65	4.99	4.97
2020-09-01T07:51:00Z	10.67	6.65	4.99	4.97
2020-09-01T08:11:00Z	10.67	6.65	5.01	4.97
2020-09-01T08:31:00Z	10.67	6.68	5.01	4.97
2020-09-01T08:51:00Z	10.63	6.68	5.01	4.97
2020-09-01T09:11:00Z	10.63	6.68	5.01	4.97
2020-09-01T09:31:00Z	10.63	6.68	5.01	4.97
2020-09-01T09:51:00Z	10.63	6.68	5.01	4.97
2020-09-01T10:11:00Z	10.63	6.7	5.01	4.97
2020-09-01T10:31:00Z	10.59	6.7	5.01	4.97
2020-09-01T10:51:00Z	10.59	6.7	5.01	4.97
2020-09-01T11:11:00Z	10.54	6.7	5.01	4.97
2020-09-01T11:31:00Z	10.54	6.7	5.01	4.95
2020-09-01T11:51:00Z	10.54	6.7	5.01	4.97
2020-09-01T12:11:00Z	10.5	6.7	5.01	4.97
2020-09-01T12:31:00Z	10.5	6.7	5.01	4.97
2020-09-01T12:51:00Z	10.5	6.73	5.01	4.97
2020-09-01T13:11:00Z	10.46	6.73	5.01	4.97
2020-09-01T13:31:00Z	10.46	6.73	5.01	4.97
2020-09-01T13:51:00Z	10.46	6.75	5.01	4.97
2020-09-01T14:11:00Z	10.42	6.75	5.01	4.97
2020-09-01T14:31:00Z	10.42	6.75	5.01	4.97
2020-09-01T14:51:00Z	10.42	6.75	5.01	4.97
2020-09-01T15:11:00Z	10.38	6.75	5.03	4.98
2020-09-01T15:31:00Z	10.38	6.78	5.03	4.98
2020-09-01T15:51:00Z	10.38	6.78	5.03	4.98
2020-09-01T16:11:00Z	10.38	6.78	5.03	4.98
2020-09-01T16:31:00Z	10.33	6.78	5.03	4.98
2020-09-01T16:51:00Z	10.33	6.78	5.03	4.98
2020-09-01T17:11:00Z	10.33	6.81	5.03	4.98
2020-09-01T17:31:00Z	10.33	6.81	5.03	4.98
2020-09-01T17:51:00Z	10.29	6.81	5.03	4.98
2020-09-01T18:11:00Z	10.29	6.81	5.03	4.98
2020-09-01T18:31:00Z	10.29	6.81	5.04	5
2020-09-01T18:51:00Z	10.29	6.81	5.04	5
2020-09-01T19:11:00Z	10.29	6.83	5.04	5
2020-09-01T19:31:00Z	10.25	6.83	5.04	5
2020-09-01T19:51:00Z	10.25	6.83	5.04	5
2020-09-01T20:11:00Z	10.25	6.83	5.04	5
2020-09-01T20:31:00Z	10.25	6.83	5.04	5
2020-09-01T20:51:00Z	10.21	6.83	5.04	5
2020-09-01T21:11:00Z	10.21	6.83	5.04	5
2020-09-01T21:31:00Z	10.21	6.86	5.04	5
2020-09-01T21:51:00Z	10.21	6.86	5.04	5
2020-09-01T22:11:00Z	10.21	6.86	5.04	5
2020-09-01T22:31:00Z	10.17	6.86	5.04	5
2020-09-01T22:51:00Z	10.17	6.86	5.04	5
2020-09-01T23:11:00Z	10.17	6.86	5.04	5
2020-09-01T23:31:00Z	10.17	6.86	5.04	5
2020-09-01T23:51:00Z	10.17	6.86	5.04	5
2020-09-02T00:11:00Z	10.12	6.86	5.04	5
2020-09-02T00:31:00Z	10.12	6.88	5.04	5
2020-09-02T00:51:00Z	10.12	6.88	5.04	5
2020-09-02T01:11:00Z	10.12	6.88	5.04	5
2020-09-02T01:31:00Z	10.12	6.88	5.04	5
2020-09-02T01:51:00Z	10.12	6.88	5.04	5
2020-09-02T02:11:00Z	10.08	6.88	5.04	5
2020-09-02T02:31:00Z	10.08	6.88	5.04	5
2020-09-02T02:51:00Z	10.08	6.88	5.04	5
2020-09-02T03:11:00Z	10.08	6.88	5.04	5
2020-09-02T03:31:00Z	10.08	6.88	5.04	5
2020-09-02T03:51:00Z	10.08	6.88	5.04	5
2020-09-02T04:11:00Z	10.04	6.88	5.04	5
2020-09-02T04:31:00Z	10.04	6.88	5.04	5
2020-09-02T04:51:00Z	10.04	6.88	5.04	5
2020-09-02T05:11:00Z	10.04	6.88	5.04	5
2020-09-02T05:31:00Z	10.04	6.88	5.04	5
2020-09-02T05:51:00Z	10	6.88	5.03	5
2020-09-02T06:11:00Z	10	6.88	5.04	5
2020-09-02T06:31:00Z	10	6.88	5.03	4.98
2020-09-02T06:51:00Z	9.96	6.88	5.03	4.98
2020-09-02T07:11:00Z	9.96	6.88	5.03	4.98
2020-09-02T07:31:00Z	9.96	6.88	5.03	4.98
2020-09-02T07:51:00Z	9.96	6.88	5.03	4.98
2020-09-02T08:11:00Z	9.96	6.88	5.03	4.98
2020-09-02T08:31:00Z	9.96	6.88	5.03	4.98
2020-09-02T08:51:00Z	9.96	6.91	5.03	4.98
2020-09-02T09:11:00Z	9.92	6.88	5.03	4.98
2020-09-02T09:31:00Z	9.92	6.88	5.03	4.98
2020-09-02T09:51:00Z	9.92	6.88	5.03	4.98
2020-09-02T10:11:00Z	9.92	6.88	5.03	4.98
2020-09-02T10:31:00Z	9.92	6.91	5.03	4.98
2020-09-02T10:51:00Z	9.88	6.88	5.03	4.97
2020-09-02T11:11:00Z	9.88	6.91	5.03	4.98
2020-09-02T11:31:00Z	9.92	6.91	5.03	4.98
2020-09-02T11:51:00Z	9.92	6.91	5.03	4.98
2020-09-02T12:11:00Z	9.88	6.91	5.03	4.98
2020-09-02T12:31:00Z	9.88	6.91	5.03	4.98
2020-09-02T12:51:00Z	9.88	6.91	5.03	4.98
2020-09-02T13:11:00Z	9.88	6.94	5.03	4.98
2020-09-02T13:31:00Z	9.88	6.94	5.04	4.98
2020-09-02T13:51:00Z	9.88	6.91	5.03	4.98
2020-09-02T14:11:00Z	9.88	6.94	5.03	4.98
2020-09-02T14:31:00Z	9.84	6.94	5.03	4.98
2020-09-02T14:51:00Z	9.88	6.94	5.03	4.98
2020-09-02T15:11:00Z	9.84	6.94	5.04	4.98
2020-09-02T15:31:00Z	9.84	6.94	5.04	4.98
2020-09-02T15:51:00Z	9.84	6.94	5.04	4.98
2020-09-02T16:11:00Z	9.84	6.94	5.04	4.98
2020-09-02T16:31:00Z	9.84	6.96	5.04	4.98
2020-09-02T16:51:00Z	9.84	6.96	5.04	5
2020-09-02T17:11:00Z	9.84	6.96	5.04	5
2020-09-02T17:31:00Z	9.8	6.96	5.04	5
2020-09-02T17:51:00Z	9.8	6.96	5.04	5
2020-09-02T18:11:00Z	9.8	6.96	5.04	5
2020-09-02T18:31:00Z	9.8	6.96	5.04	5
2020-09-02T18:51:00Z	9.8	6.96	5.04	5
2020-09-02T19:11:00Z	9.8	6.96	5.04	5
2020-09-02T19:31:00Z	9.8	6.96	5.04	5
2020-09-02T19:51:00Z	9.76	6.96	5.04	5
2020-09-02T20:11:00Z	9.76	6.96	5.04	5
2020-09-02T20:31:00Z	9.76	6.99	5.06	5
2020-09-02T20:51:00Z	9.76	6.99	5.06	5
2020-09-02T21:11:00Z	9.76	6.99	5.06	5
2020-09-02T21:31:00Z	9.76	6.99	5.04	5
2020-09-02T21:51:00Z	9.76	6.99	5.06	5
2020-09-02T22:11:00Z	9.76	6.99	5.06	5
2020-09-02T22:31:00Z	9.76	6.99	5.06	5
2020-09-02T22:51:00Z	9.76	6.99	5.06	5
2020-09-02T23:11:00Z	9.72	6.99	5.06	5
2020-09-02T23:31:00Z	9.72	6.99	5.04	5
2020-09-02T23:51:00Z	9.72	6.99	5.06	5
2020-09-03T00:11:00Z	9.72	6.99	5.06	5
2020-09-03T00:31:00Z	9.72	6.99	5.06	5
2020-09-03T00:51:00Z	9.72	6.99	5.06	5
2020-09-03T01:11:00Z	9.72	6.99	5.06	5
2020-09-03T01:31:00Z	9.72	6.99	5.06	5
2020-09-03T01:51:00Z	9.68	6.99	5.06	5
2020-09-03T02:11:00Z	9.68	7.02	5.06	5
2020-09-03T02:31:00Z	9.68	7.02	5.06	5
2020-09-03T02:51:00Z	9.68	7.02	5.06	5
2020-09-03T03:11:00Z	9.68	7.02	5.06	5
2020-09-03T03:31:00Z	9.68	7.02	5.06	5
2020-09-03T03:51:00Z	9.68	7.02	5.06	5
2020-09-03T04:11:00Z	9.68	7.02	5.06	5
2020-09-03T04:31:00Z	9.68	7.02	5.06	5.02
2020-09-03T04:51:00Z	9.68	7.02	5.06	5
2020-09-03T05:11:00Z	9.64	7.02	5.06	5
2020-09-03T05:31:00Z	9.64	7.02	5.04	5
2020-09-03T05:51:00Z	9.64	6.99	5.04	5
2020-09-03T06:11:00Z	9.6	6.99	5.04	5
2020-09-03T06:31:00Z	9.6	6.99	5.04	5
2020-09-03T06:51:00Z	9.6	6.99	5.04	4.98
2020-09-03T07:11:00Z	9.6	6.99	5.04	4.98
2020-09-03T07:31:00Z	9.56	6.99	5.04	4.98
2020-09-03T07:51:00Z	9.56	6.99	5.04	4.98
2020-09-03T08:11:00Z	9.56	6.99	5.04	4.98
2020-09-03T08:31:00Z	9.56	6.99	5.04	4.98
2020-09-03T08:51:00Z	9.56	6.99	5.04	4.98
2020-09-03T09:11:00Z	9.56	6.99	5.04	4.98
2020-09-03T09:31:00Z	9.56	6.99	5.04	4.98
2020-09-03T09:51:00Z	9.53	6.99	5.03	4.98
2020-09-03T10:11:00Z	9.53	6.99	5.03	4.98
2020-09-03T10:31:00Z	9.53	6.99	5.04	4.98
2020-09-03T10:51:00Z	9.49	6.99	5.03	4.98
2020-09-03T11:11:00Z	9.49	6.99	5.03	4.97
2020-09-03T11:31:00Z	9.49	6.99	5.03	4.97
2020-09-03T11:51:00Z	9.49	6.96	5.03	4.97
2020-09-03T12:11:00Z	9.45	6.96	5.03	4.97
2020-09-03T12:31:00Z	9.45	6.96	5.03	4.97
2020-09-03T12:51:00Z	9.45	6.96	5.03	4.97
2020-09-03T13:11:00Z	9.45	6.96	5.04	4.97
2020-09-03T13:31:00Z	9.41	6.96	5.04	4.97
2020-09-03T13:51:00Z	9.41	6.99	5.04	4.97
2020-09-03T14:11:00Z	9.41	6.99	5.04	4.98
2020-09-03T14:31:00Z	9.41	6.99	5.04	4.98
2020-09-03T14:51:00Z	9.41	6.99	5.04	4.98
2020-09-03T15:11:00Z	9.41	6.99	5.04	4.98
2020-09-03T15:31:00Z	9.37	6.99	5.06	4.98
2020-09-03T15:51:00Z	9.37	6.99	5.06	5
2020-09-03T16:11:00Z	9.37	7.02	5.06	5
2020-09-03T16:31:00Z	9.37	7.02	5.06	5
2020-09-03T16:51:00Z	9.34	7.02	5.06	5
2020-09-03T17:11:00Z	9.34	7.02	5.06	5
2020-09-03T17:31:00Z	9.34	7.02	5.06	5
2020-09-03T17:51:00Z	9.34	7.02	5.06	5
2020-09-03T18:11:00Z	9.34	7.02	5.06	5
2020-09-03T18:31:00Z	9.34	7.02	5.06	5
2020-09-03T18:51:00Z	9.34	7.02	5.06	5
2020-09-03T19:11:00Z	9.34	7.04	5.08	5
2020-09-03T19:31:00Z	9.3	7.04	5.08	5
2020-09-03T19:51:00Z	9.3	7.04	5.08	5.02
2020-09-03T20:11:00Z	9.3	7.04	5.08	5.02
2020-09-03T20:31:00Z	9.3	7.04	5.08	5
2020-09-03T20:51:00Z	9.3	7.04	5.08	5
2020-09-03T21:11:00Z	9.3	7.04	5.08	5.02
2020-09-03T21:31:00Z	9.3	7.04	5.08	5
2020-09-03T21:51:00Z	9.34	7.04	5.08	5
2020-09-03T22:11:00Z	9.41	7.04	5.08	5
2020-09-03T22:31:00Z	9.45	7.02	5.06	5
2020-09-03T22:51:00Z	9.53	7.04	5.06	5
2020-09-03T23:11:00Z	9.56	7.04	5.08	5
2020-09-03T23:31:00Z	9.68	7.04	5.08	5
2020-09-03T23:51:00Z	9.76	7.04	5.06	5
2020-09-04T00:11:00Z	9.92	7.04	5.08	5
2020-09-04T00:31:00Z	10.08	7.04	5.06	5
2020-09-04T00:51:00Z	10.46	7.04	5.06	5
2020-09-04T01:11:00Z	11.03	7.04	5.06	5
2020-09-04T01:31:00Z	11.34	7.04	5.06	5
2020-09-04T01:51:00Z	11.44	7.04	5.06	5
2020-09-04T02:11:00Z	11.53	7.04	5.06	5
2020-09-04T02:31:00Z	11.62	7.04	5.06	5
2020-09-04T02:51:00Z	11.62	7.07	5.06	5
2020-09-04T03:11:00Z	11.62	7.07	5.06	5
2020-09-04T03:31:00Z	11.62	7.07	5.06	5
2020-09-04T03:51:00Z	11.58	7.1	5.06	5
2020-09-04T04:11:00Z	11.58	7.1	5.06	5
2020-09-04T04:31:00Z	11.58	7.1	5.06	5
2020-09-04T04:51:00Z	11.58	7.12	5.06	5
2020-09-04T05:11:00Z	11.53	7.12	5.06	5
2020-09-04T05:31:00Z	11.53	7.12	5.06	5
2020-09-04T05:51:00Z	11.48	7.12	5.06	5
2020-09-04T06:11:00Z	11.48	7.15	5.06	5
2020-09-04T06:31:00Z	11.48	7.15	5.06	5
2020-09-04T06:51:00Z	11.48	7.15	5.06	5
2020-09-04T07:11:00Z	11.44	7.18	5.06	5
2020-09-04T07:31:00Z	11.44	7.18	5.06	5
2020-09-04T07:51:00Z	11.44	7.18	5.06	5
2020-09-04T08:11:00Z	11.39	7.21	5.06	5
2020-09-04T08:31:00Z	11.39	7.21	5.06	5
2020-09-04T08:51:00Z	11.39	7.21	5.06	5
2020-09-04T09:11:00Z	11.34	7.21	5.06	4.98
2020-09-04T09:31:00Z	11.34	7.21	5.06	4.98
2020-09-04T09:51:00Z	11.34	7.21	5.06	4.98
2020-09-04T10:11:00Z	11.3	7.24	5.06	4.98
2020-09-04T10:31:00Z	11.3	7.24	5.06	4.98
2020-09-04T10:51:00Z	11.3	7.24	5.06	4.98
2020-09-04T11:11:00Z	11.3	7.24	5.06	4.98
2020-09-04T11:31:00Z	11.25	7.24	5.06	4.98
2020-09-04T11:51:00Z	11.25	7.24	5.04	4.98
2020-09-04T12:11:00Z	11.21	7.24	5.04	4.97
2020-09-04T12:31:00Z	11.21	7.24	5.04	4.97
2020-09-04T12:51:00Z	11.21	7.24	5.04	4.97
2020-09-04T13:11:00Z	11.16	7.24	5.04	4.97
2020-09-04T13:31:00Z	11.12	7.26	5.04	4.97
2020-09-04T13:51:00Z	11.16	7.26	5.06	4.97
2020-09-04T14:11:00Z	11.12	7.29	5.06	4.98
2020-09-04T14:31:00Z	11.12	7.29	5.06	4.98
2020-09-04T14:51:00Z	11.07	7.29	5.06	4.98
2020-09-04T15:11:00Z	11.07	7.29	5.06	4.98
2020-09-04T15:31:00Z	11.07	7.32	5.08	4.98
2020-09-04T15:51:00Z	11.03	7.32	5.08	4.98
2020-09-04T16:11:00Z	11.03	7.32	5.06	4.98
2020-09-04T16:31:00Z	10.98	7.32	5.06	4.98
2020-09-04T16:51:00Z	10.98	7.35	5.08	4.98
2020-09-04T17:11:00Z	10.98	7.35	5.08	4.98
2020-09-04T17:31:00Z	10.98	7.35	5.08	5
2020-09-04T17:51:00Z	10.98	7.38	5.08	5
2020-09-04T18:11:00Z	10.94	7.38	5.08	5
2020-09-04T18:31:00Z	10.94	7.38	5.1	5
2020-09-04T18:51:00Z	10.94	7.38	5.08	5
2020-09-04T19:11:00Z	10.89	7.38	5.1	5
2020-09-04T19:31:00Z	10.89	7.38	5.1	5
2020-09-04T19:51:00Z	10.89	7.4	5.1	5.02
2020-09-04T20:11:00Z	10.85	7.4	5.1	5
2020-09-04T20:31:00Z	10.85	7.4	5.1	5
2020-09-04T20:51:00Z	10.85	7.4	5.1	5.02
2020-09-04T21:11:00Z	10.85	7.4	5.1	5.02
2020-09-04T21:31:00Z	10.8	7.4	5.1	5.02
2020-09-04T21:51:00Z	10.8	7.4	5.1	5.02
2020-09-04T22:11:00Z	10.8	7.4	5.1	5.02
2020-09-04T22:31:00Z	10.76	7.43	5.1	5.02
2020-09-04T22:51:00Z	10.76	7.43	5.1	5.02
2020-09-04T23:11:00Z	10.76	7.43	5.1	5.02
2020-09-04T23:31:00Z	10.76	7.43	5.1	5.02
2020-09-04T23:51:00Z	10.76	7.43	5.1	5.02
2020-09-05T00:11:00Z	10.72	7.43	5.1	5.02
2020-09-05T00:31:00Z	10.72	7.43	5.1	5.02
2020-09-05T00:51:00Z	10.72	7.43	5.1	5.02
2020-09-05T01:11:00Z	10.72	7.43	5.1	5.02
2020-09-05T01:31:00Z	10.72	7.46	5.1	5.02
2020-09-05T01:51:00Z	10.67	7.46	5.1	5.02
2020-09-05T02:11:00Z	10.67	7.46	5.1	5.02
2020-09-05T02:31:00Z	10.67	7.46	5.1	5.02
2020-09-05T02:51:00Z	10.67	7.46	5.1	5.02
2020-09-05T03:11:00Z	10.67	7.46	5.1	5.02
2020-09-05T03:31:00Z	10.67	7.46	5.1	5.02
2020-09-05T03:51:00Z	10.63	7.46	5.1	5.02
2020-09-05T04:11:00Z	10.63	7.49	5.1	5.02
2020-09-05T04:31:00Z	10.63	7.49	5.1	5.02
2020-09-05T04:51:00Z	10.63	7.49	5.1	5.02
2020-09-05T05:11:00Z	10.67	7.49	5.1	5.02
2020-09-05T05:31:00Z	11.03	7.49	5.1	5.02
2020-09-05T05:51:00Z	11.53	7.49	5.1	5.02
2020-09-05T06:11:00Z	11.72	7.49	5.1	5.02
2020-09-05T06:31:00Z	11.81	7.52	5.1	5.02
2020-09-05T06:51:00Z	11.81	7.52	5.1	5.02
2020-09-05T07:11:00Z	11.86	7.55	5.1	5.02
2020-09-05T07:31:00Z	11.86	7.55	5.1	5.02
2020-09-05T07:51:00Z	11.86	7.55	5.1	5.02
2020-09-05T08:11:00Z	11.86	7.58	5.1	5.02
2020-09-05T08:31:00Z	11.86	7.58	5.1	5.02
2020-09-05T08:51:00Z	11.86	7.61	5.1	5.02
2020-09-05T09:11:00Z	11.86	7.61	5.1	5.02
2020-09-05T09:31:00Z	11.86	7.63	5.1	5.02
2020-09-05T09:51:00Z	11.86	7.63	5.1	5.02
2020-09-05T10:11:00Z	11.86	7.66	5.1	5.02
2020-09-05T10:31:00Z	11.86	7.66	5.1	5.02
2020-09-05T10:51:00Z	11.81	7.66	5.1	5
2020-09-05T11:11:00Z	11.86	7.69	5.1	5.02
2020-09-05T11:31:00Z	11.81	7.69	5.1	5.02
2020-09-05T11:51:00Z	11.81	7.69	5.1	5.02
2020-09-05T12:11:00Z	11.81	7.72	5.1	5
2020-09-05T12:31:00Z	11.81	7.72	5.1	5.02
2020-09-05T12:51:00Z	11.81	7.75	5.1	5.02
2020-09-05T13:11:00Z	11.77	7.75	5.1	5.02
2020-09-05T13:31:00Z	11.77	7.75	5.1	5.02
2020-09-05T13:51:00Z	11.77	7.75	5.1	5.02
2020-09-05T14:11:00Z	11.77	7.78	5.1	5.02
2020-09-05T14:31:00Z	11.72	7.78	5.1	5
2020-09-05T14:51:00Z	11.72	7.78	5.1	5
2020-09-05T15:11:00Z	11.72	7.81	5.1	5.02
2020-09-05T15:31:00Z	11.72	7.81	5.1	5.02
2020-09-05T15:51:00Z	11.72	7.84	5.1	5.02
2020-09-05T16:11:00Z	11.67	7.84	5.1	5.02
2020-09-05T16:31:00Z	11.67	7.84	5.1	5.02
2020-09-05T16:51:00Z	11.67	7.87	5.1	5.02
2020-09-05T17:11:00Z	11.67	7.87	5.1	5.02
2020-09-05T17:31:00Z	11.67	7.87	5.1	5.02
2020-09-05T17:51:00Z	11.62	7.87	5.12	5.02
2020-09-05T18:11:00Z	11.62	7.9	5.12	5.02
2020-09-05T18:31:00Z	11.62	7.9	5.12	5.02
2020-09-05T18:51:00Z	11.62	7.9	5.12	5.02
2020-09-05T19:11:00Z	11.62	7.93	5.12	5.02
2020-09-05T19:31:00Z	11.62	7.93	5.12	5.02
2020-09-05T19:51:00Z	11.58	7.93	5.12	5.02
2020-09-05T20:11:00Z	11.58	7.93	5.12	5.02
2020-09-05T20:31:00Z	11.58	7.93	5.12	5.02
2020-09-05T20:51:00Z	11.58	7.96	5.12	5.02
2020-09-05T21:11:00Z	11.53	7.96	5.12	5.02
2020-09-05T21:31:00Z	11.53	7.96	5.12	5.02
2020-09-05T21:51:00Z	11.53	7.96	5.12	5.02
2020-09-05T22:11:00Z	11.53	8	5.12	5.02
2020-09-05T22:31:00Z	11.53	8	5.12	5.02
2020-09-05T22:51:00Z	11.53	8	5.12	5.02
2020-09-05T23:11:00Z	11.53	8	5.12	5.02
2020-09-05T23:31:00Z	11.48	8.03	5.12	5.02
2020-09-05T23:51:00Z	11.48	8.03	5.12	5.02
2020-09-06T00:11:00Z	11.48	8.03	5.12	5.02
2020-09-06T00:31:00Z	11.48	8.03	5.12	5.02
2020-09-06T00:51:00Z	11.48	8.03	5.12	5.02
2020-09-06T01:11:00Z	11.48	8.06	5.12	5.02
2020-09-06T01:31:00Z	11.48	8.06	5.12	5.02
2020-09-06T01:51:00Z	11.44	8.06	5.12	5.04
2020-09-06T02:11:00Z	11.44	8.06	5.12	5.04
2020-09-06T02:31:00Z	11.44	8.06	5.12	5.04
2020-09-06T02:51:00Z	11.44	8.09	5.12	5.04
2020-09-06T03:11:00Z	11.44	8.09	5.12	5.04
2020-09-06T03:31:00Z	11.39	8.09	5.12	5.04
2020-09-06T03:51:00Z	11.39	8.09	5.12	5.04
2020-09-06T04:11:00Z	11.39	8.09	5.12	5.04
2020-09-06T04:31:00Z	11.39	8.09	5.12	5.04
2020-09-06T04:51:00Z	11.39	8.09	5.12	5.02
2020-09-06T05:11:00Z	11.34	8.09	5.12	5.02
2020-09-06T05:31:00Z	11.34	8.09	5.12	5.02
2020-09-06T05:51:00Z	11.34	8.09	5.12	5.02
2020-09-06T06:11:00Z	11.3	8.09	5.1	5.02
2020-09-06T06:31:00Z	11.3	8.09	5.1	5.02
2020-09-06T06:51:00Z	11.3	8.12	5.1	5.02
2020-09-06T07:11:00Z	11.25	8.09	5.1	5
2020-09-06T07:31:00Z	11.25	8.09	5.1	5
2020-09-06T07:51:00Z	11.25	8.12	5.1	5
2020-09-06T08:11:00Z	11.25	8.12	5.1	5
2020-09-06T08:31:00Z	11.25	8.12	5.1	5
2020-09-06T08:51:00Z	11.25	8.12	5.1	5
2020-09-06T09:11:00Z	11.25	8.12	5.1	5
2020-09-06T09:31:00Z	11.21	8.12	5.1	5
2020-09-06T09:51:00Z	11.21	8.12	5.1	5
2020-09-06T10:11:00Z	11.21	8.12	5.1	5
2020-09-06T10:31:00Z	11.16	8.12	5.1	5
2020-09-06T10:51:00Z	11.16	8.12	5.1	5
2020-09-06T11:11:00Z	11.16	8.12	5.1	5
2020-09-06T11:31:00Z	11.12	8.12	5.08	5
2020-09-06T11:51:00Z	11.12	8.12	5.08	4.98
2020-09-06T12:11:00Z	11.07	8.12	5.08	4.98
2020-09-06T12:31:00Z	11.07	8.12	5.08	4.98
2020-09-06T12:51:00Z	11.07	8.12	5.08	4.98
2020-09-06T13:11:00Z	11.07	8.12	5.08	4.98
2020-09-06T13:31:00Z	11.07	8.15	5.1	5
2020-09-06T13:51:00Z	11.03	8.15	5.1	4.98
2020-09-06T14:11:00Z	11.03	8.12	5.08	4.98
2020-09-06T14:31:00Z	11.03	8.15	5.08	4.98
2020-09-06T14:51:00Z	10.98	8.15	5.1	4.98
2020-09-06T15:11:00Z	10.98	8.15	5.1	5
2020-09-06T15:31:00Z	10.98	8.15	5.1	5
2020-09-06T15:51:00Z	10.94	8.15	5.1	5
2020-09-06T16:11:00Z	10.94	8.15	5.1	5
2020-09-06T16:31:00Z	10.94	8.18	5.12	5.02
2020-09-06T16:51:00Z	10.94	8.18	5.12	5.02
2020-09-06T17:11:00Z	10.94	8.18	5.12	5.02
2020-09-06T17:31:00Z	10.94	8.21	5.12	5.02
2020-09-06T17:51:00Z	10.94	8.21	5.14	5.02
2020-09-06T18:11:00Z	10.89	8.21	5.14	5.02
2020-09-06T18:31:00Z	10.89	8.21	5.14	5.04
2020-09-06T18:51:00Z	10.89	8.21	5.14	5.02
2020-09-06T19:11:00Z	10.89	8.21	5.14	5.02
2020-09-06T19:31:00Z	10.85	8.21	5.14	5.04
2020-09-06T19:51:00Z	10.85	8.21	5.14	5.02
2020-09-06T20:11:00Z	10.85	8.21	5.14	5.02
2020-09-06T20:31:00Z	10.85	8.21	5.14	5.04
2020-09-06T20:51:00Z	10.85	8.21	5.14	5.04
2020-09-06T21:11:00Z	10.8	8.21	5.14	5.04
2020-09-06T21:31:00Z	10.8	8.21	5.14	5.04
2020-09-06T21:51:00Z	10.8	8.25	5.14	5.04
2020-09-06T22:11:00Z	10.8	8.25	5.14	5.04
2020-09-06T22:31:00Z	10.8	8.25	5.14	5.04
2020-09-06T22:51:00Z	10.8	8.25	5.14	5.04
2020-09-06T23:11:00Z	10.76	8.25	5.14	5.04
2020-09-06T23:31:00Z	10.76	8.25	5.14	5.04
2020-09-06T23:51:00Z	10.76	8.25	5.14	5.04
2020-09-07T00:11:00Z	10.76	8.25	5.14	5.04
2020-09-07T00:31:00Z	10.76	8.25	5.14	5.04
2020-09-07T00:51:00Z	10.72	8.25	5.14	5.04
2020-09-07T01:11:00Z	10.72	8.25	5.14	5.04
2020-09-07T01:31:00Z	10.72	8.25	5.14	5.04
2020-09-07T01:51:00Z	10.72	8.25	5.14	5.04
2020-09-07T02:11:00Z	10.72	8.25	5.14	5.04
2020-09-07T02:31:00Z	10.72	8.25	5.14	5.04
2020-09-07T02:51:00Z	10.67	8.25	5.14	5.04
2020-09-07T03:11:00Z	10.67	8.25	5.14	5.04
2020-09-07T03:31:00Z	10.67	8.25	5.14	5.04
2020-09-07T03:51:00Z	10.67	8.25	5.14	5.04
2020-09-07T04:11:00Z	10.67	8.25	5.14	5.04
2020-09-07T04:31:00Z	10.67	8.25	5.14	5.04
2020-09-07T04:51:00Z	10.67	8.25	5.14	5.04
2020-09-07T05:11:00Z	10.63	8.25	5.14	5.04
2020-09-07T05:31:00Z	10.63	8.25	5.14	5.04
2020-09-07T05:51:00Z	10.63	8.25	5.14	5.04
2020-09-07T06:11:00Z	10.63	8.25	5.14	5.02
2020-09-07T06:31:00Z	10.59	8.25	5.12	5.02
2020-09-07T06:51:00Z	10.59	8.25	5.12	5.02
2020-09-07T07:11:00Z	10.59	8.25	5.12	5.02
2020-09-07T07:31:00Z	10.54	8.21	5.12	5.02
2020-09-07T07:51:00Z	10.54	8.21	5.12	5
2020-09-07T08:11:00Z	10.54	8.21	5.12	5
2020-09-07T08:31:00Z	10.54	8.21	5.12	5.02
2020-09-07T08:51:00Z	10.54	8.21	5.12	5.02
2020-09-07T09:11:00Z	10.5	8.21	5.12	5
2020-09-07T09:31:00Z	10.5	8.21	5.12	5
2020-09-07T09:51:00Z	10.5	8.21	5.1	5
2020-09-07T10:11:00Z	10.5	8.21	5.12	5
2020-09-07T10:31:00Z	10.46	8.21	5.12	5
2020-09-07T10:51:00Z	10.46	8.18	5.1	5
2020-09-07T11:11:00Z	10.42	8.18	5.1	5
2020-09-07T11:31:00Z	10.42	8.18	5.1	5
2020-09-07T11:51:00Z	10.42	8.18	5.1	4.98
2020-09-07T12:11:00Z	10.38	8.18	5.1	5
2020-09-07T12:31:00Z	10.38	8.18	5.1	4.98
2020-09-07T12:51:00Z	10.38	8.18	5.1	4.98
2020-09-07T13:11:00Z	10.33	8.18	5.1	4.98
2020-09-07T13:31:00Z	10.33	8.18	5.1	5
2020-09-07T13:51:00Z	10.33	8.18	5.1	4.98
2020-09-07T14:11:00Z	10.29	8.18	5.1	5
2020-09-07T14:31:00Z	10.29	8.18	5.1	5
2020-09-07T14:51:00Z	10.29	8.18	5.12	5
2020-09-07T15:11:00Z	10.29	8.18	5.14	5.02
2020-09-07T15:31:00Z	10.25	8.18	5.12	5
2020-09-07T15:51:00Z	10.25	8.18	5.12	5
2020-09-07T16:11:00Z	10.25	8.18	5.12	5.02
2020-09-07T16:31:00Z	10.21	8.18	5.14	5.02
2020-09-07T16:51:00Z	10.21	8.21	5.14	5.02
2020-09-07T17:11:00Z	10.21	8.21	5.14	5.04
2020-09-07T17:31:00Z	10.21	8.21	5.15	5.04
2020-09-07T17:51:00Z	10.21	8.25	5.15	5.04
2020-09-07T18:11:00Z	10.21	8.25	5.15	5.05
2020-09-07T18:31:00Z	10.21	8.25	5.15	5.05
2020-09-07T18:51:00Z	10.17	8.25	5.15	5.05
2020-09-07T19:11:00Z	10.17	8.25	5.15	5.05
2020-09-07T19:31:00Z	10.17	8.25	5.17	5.05
2020-09-07T19:51:00Z	10.17	8.25	5.15	5.05
2020-09-07T20:11:00Z	10.17	8.25	5.15	5.05
2020-09-07T20:31:00Z	10.17	8.25	5.15	5.05
2020-09-07T20:51:00Z	10.12	8.25	5.15	5.05
2020-09-07T21:11:00Z	10.12	8.25	5.15	5.05
2020-09-07T21:31:00Z	10.12	8.25	5.15	5.05
2020-09-07T21:51:00Z	10.12	8.21	5.15	5.05
2020-09-07T22:11:00Z	10.08	8.25	5.15	5.05
2020-09-07T22:31:00Z	10.08	8.25	5.15	5.05
2020-09-07T22:51:00Z	10.08	8.25	5.17	5.05
2020-09-07T23:11:00Z	10.08	8.21	5.15	5.05
2020-09-07T23:31:00Z	10.08	8.21	5.15	5.05
2020-09-07T23:51:00Z	10.08	8.25	5.15	5.05
2020-09-08T00:11:00Z	10.04	8.21	5.15	5.05
2020-09-08T00:31:00Z	10.04	8.21	5.15	5.05
2020-09-08T00:51:00Z	10.04	8.21	5.15	5.05
2020-09-08T01:11:00Z	10.04	8.21	5.15	5.05
2020-09-08T01:31:00Z	10.04	8.21	5.15	5.05
2020-09-08T01:51:00Z	10.04	8.21	5.15	5.05
2020-09-08T02:11:00Z	10	8.21	5.15	5.05
2020-09-08T02:31:00Z	10	8.21	5.15	5.05
2020-09-08T02:51:00Z	10	8.21	5.15	5.05
2020-09-08T03:11:00Z	10	8.21	5.15	5.05
2020-09-08T03:31:00Z	10	8.21	5.15	5.05
2020-09-08T03:51:00Z	10	8.21	5.15	5.05
2020-09-08T04:11:00Z	9.96	8.21	5.15	5.05
2020-09-08T04:31:00Z	9.96	8.21	5.15	5.05
2020-09-08T04:51:00Z	9.96	8.21	5.15	5.05
2020-09-08T05:11:00Z	9.96	8.21	5.15	5.04
2020-09-08T05:31:00Z	9.92	8.21	5.15	5.04
2020-09-08T05:51:00Z	9.92	8.18	5.14	5.04
2020-09-08T06:11:00Z	9.92	8.18	5.14	5.04
2020-09-08T06:31:00Z	9.92	8.18	5.14	5.04
2020-09-08T06:51:00Z	9.88	8.18	5.14	5.04
2020-09-08T07:11:00Z	9.88	8.18	5.14	5.02
2020-09-08T07:31:00Z	9.88	8.15	5.14	5.02
2020-09-08T07:51:00Z	9.88	8.15	5.14	5.02
2020-09-08T08:11:00Z	9.84	8.15	5.14	5.02
2020-09-08T08:31:00Z	9.84	8.15	5.12	5.02
2020-09-08T08:51:00Z	9.84	8.15	5.12	5.02
2020-09-08T09:11:00Z	9.84	8.15	5.12	5.02
2020-09-08T09:31:00Z	9.8	8.12	5.12	5.02
2020-09-08T09:51:00Z	9.8	8.12	5.12	5.02
2020-09-08T10:11:00Z	9.8	8.12	5.12	5.02
2020-09-08T10:31:00Z	9.76	8.12	5.12	5.02
2020-09-08T10:51:00Z	9.76	8.12	5.12	5.02
2020-09-08T11:11:00Z	9.76	8.09	5.12	5
2020-09-08T11:31:00Z	9.72	8.09	5.12	5
2020-09-08T11:51:00Z	9.72	8.09	5.12	5
2020-09-08T12:11:00Z	9.72	8.09	5.12	5.02
2020-09-08T12:31:00Z	9.72	8.09	5.14	5.02
2020-09-08T12:51:00Z	9.68	8.09	5.14	5.02
2020-09-08T13:11:00Z	9.68	8.09	5.14	5.02
2020-09-08T13:31:00Z	9.68	8.09	5.14	5.02
2020-09-08T13:51:00Z	9.64	8.09	5.14	5.02
2020-09-08T14:11:00Z	9.64	8.09	5.14	5.02
2020-09-08T14:31:00Z	9.64	8.09	5.14	5.02
2020-09-08T14:51:00Z	9.6	8.09	5.14	5.02
2020-09-08T15:11:00Z	9.6	8.09	5.14	5.02
2020-09-08T15:31:00Z	9.6	8.09	5.14	5.02
2020-09-08T15:51:00Z	9.6	8.09	5.14	5.02
2020-09-08T16:11:00Z	9.6	8.09	5.14	5.04
2020-09-08T16:31:00Z	9.56	8.09	5.14	5.04
2020-09-08T16:51:00Z	9.56	8.09	5.15	5.04
2020-09-08T17:11:00Z	9.56	8.09	5.15	5.04
2020-09-08T17:31:00Z	9.56	8.09	5.15	5.04
2020-09-08T17:51:00Z	9.56	8.09	5.15	5.04
2020-09-08T18:11:00Z	9.56	8.09	5.15	5.04
2020-09-08T18:31:00Z	9.56	8.09	5.15	5.04
2020-09-08T18:51:00Z	9.53	8.09	5.15	5.04
2020-09-08T19:11:00Z	9.53	8.09	5.15	5.04
2020-09-08T19:31:00Z	9.53	8.09	5.15	5.04
2020-09-08T19:51:00Z	9.53	8.09	5.15	5.04
2020-09-08T20:11:00Z	9.53	8.09	5.15	5.04
2020-09-08T20:31:00Z	9.53	8.09	5.15	5.04
2020-09-08T20:51:00Z	9.49	8.09	5.15	5.04
2020-09-08T21:11:00Z	9.49	8.09	5.15	5.04
2020-09-08T21:31:00Z	9.49	8.09	5.15	5.04
2020-09-08T21:51:00Z	9.49	8.09	5.17	5.05
2020-09-08T22:11:00Z	9.49	8.09	5.17	5.05
2020-09-08T22:31:00Z	9.49	8.09	5.17	5.05
2020-09-08T22:51:00Z	9.49	8.09	5.17	5.05
2020-09-08T23:11:00Z	9.49	8.09	5.17	5.05
2020-09-08T23:31:00Z	9.45	8.09	5.17	5.05
2020-09-08T23:51:00Z	9.45	8.09	5.17	5.05
2020-09-09T00:11:00Z	9.45	8.09	5.17	5.05
2020-09-09T00:31:00Z	9.45	8.09	5.17	5.05
2020-09-09T00:51:00Z	9.45	8.09	5.15	5.05
2020-09-09T01:11:00Z	9.45	8.09	5.15	5.04
2020-09-09T01:31:00Z	9.41	8.09	5.15	5.04
2020-09-09T01:51:00Z	9.45	8.09	5.15	5.05
2020-09-09T02:11:00Z	9.41	8.09	5.17	5.05
2020-09-09T02:31:00Z	9.41	8.09	5.17	5.05
2020-09-09T02:51:00Z	9.41	8.09	5.17	5.05
2020-09-09T03:11:00Z	9.41	8.09	5.17	5.05
2020-09-09T03:31:00Z	9.41	8.09	5.17	5.05
2020-09-09T03:51:00Z	9.41	8.09	5.17	5.05
2020-09-09T04:11:00Z	9.41	8.09	5.17	5.05
2020-09-09T04:31:00Z	9.41	8.09	5.17	5.05
2020-09-09T04:51:00Z	9.37	8.09	5.17	5.05
2020-09-09T05:11:00Z	9.37	8.09	5.17	5.05
2020-09-09T05:31:00Z	9.37	8.06	5.15	5.04
2020-09-09T05:51:00Z	9.37	8.06	5.17	5.05
2020-09-09T06:11:00Z	9.34	8.06	5.15	5.04
2020-09-09T06:31:00Z	9.37	8.06	5.15	5.04
2020-09-09T06:51:00Z	9.37	8.06	5.15	5.04
2020-09-09T07:11:00Z	9.34	8.06	5.15	5.04
2020-09-09T07:31:00Z	9.34	8.06	5.15	5.04
2020-09-09T07:51:00Z	9.34	8.03	5.15	5.04
2020-09-09T08:11:00Z	9.34	8.03	5.15	5.04
2020-09-09T08:31:00Z	9.3	8.03	5.15	5.04
2020-09-09T08:51:00Z	9.3	8.03	5.15	5.04
2020-09-09T09:11:00Z	9.3	8.03	5.15	5.02
2020-09-09T09:31:00Z	9.3	8	5.14	5.02
2020-09-09T09:51:00Z	9.26	8	5.15	5.02
2020-09-09T10:11:00Z	9.26	8	5.14	5.02
2020-09-09T10:31:00Z	9.22	8	5.14	5.02
2020-09-09T10:51:00Z	9.22	7.96	5.14	5.02
2020-09-09T11:11:00Z	9.18	7.96	5.14	5
2020-09-09T11:31:00Z	9.22	7.96	5.14	5.02
2020-09-09T11:51:00Z	9.18	7.96	5.14	5.02
2020-09-09T12:11:00Z	9.18	7.96	5.14	5.02
2020-09-09T12:31:00Z	9.18	7.96	5.15	5.02
2020-09-09T12:51:00Z	9.18	7.96	5.15	5.02
2020-09-09T13:11:00Z	9.15	7.96	5.15	5.04
2020-09-09T13:31:00Z	9.15	7.96	5.15	5.02
2020-09-09T13:51:00Z	9.15	7.96	5.15	5.04
2020-09-09T14:11:00Z	9.15	7.96	5.15	5.04
2020-09-09T14:31:00Z	9.11	7.96	5.15	5.04
2020-09-09T14:51:00Z	9.11	7.96	5.15	5.04
2020-09-09T15:11:00Z	9.11	7.93	5.15	5.04
2020-09-09T15:31:00Z	9.07	7.93	5.15	5.04
2020-09-09T15:51:00Z	9.07	7.93	5.17	5.04
2020-09-09T16:11:00Z	9.07	7.93	5.17	5.04
2020-09-09T16:31:00Z	9.07	7.93	5.17	5.04
2020-09-09T16:51:00Z	9.07	7.93	5.17	5.04
2020-09-09T17:11:00Z	9.07	7.93	5.17	5.04
2020-09-09T17:31:00Z	9.07	7.93	5.17	5.04
2020-09-09T17:51:00Z	9.04	7.93	5.17	5.04
2020-09-09T18:11:00Z	9.04	7.93	5.17	5.05
2020-09-09T18:31:00Z	9.04	7.93	5.17	5.05
2020-09-09T18:51:00Z	9.04	7.93	5.17	5.05
2020-09-09T19:11:00Z	9.04	7.96	5.17	5.05
2020-09-09T19:31:00Z	9.04	7.96	5.19	5.05
2020-09-09T19:51:00Z	9.04	7.96	5.17	5.05
2020-09-09T20:11:00Z	9	7.96	5.19	5.05
2020-09-09T20:31:00Z	9	7.93	5.19	5.05
2020-09-09T20:51:00Z	9	7.93	5.19	5.05
2020-09-09T21:11:00Z	9	7.93	5.19	5.05
2020-09-09T21:31:00Z	9	7.93	5.19	5.05
2020-09-09T21:51:00Z	9.04	7.93	5.17	5.05
2020-09-09T22:11:00Z	9.07	7.93	5.19	5.05
2020-09-09T22:31:00Z	9.11	7.93	5.19	5.05
2020-09-09T22:51:00Z	9.15	7.93	5.19	5.05
2020-09-09T23:11:00Z	9.22	7.93	5.19	5.05
2020-09-09T23:31:00Z	9.22	7.93	5.19	5.05
2020-09-09T23:51:00Z	9.26	7.93	5.19	5.05
2020-09-10T00:11:00Z	9.26	7.93	5.19	5.05
2020-09-10T00:31:00Z	9.26	7.96	5.19	5.05
2020-09-10T00:51:00Z	9.3	7.96	5.19	5.05
2020-09-10T01:11:00Z	9.3	7.96	5.19	5.07
2020-09-10T01:31:00Z	9.3	7.96	5.19	5.07
2020-09-10T01:51:00Z	9.3	7.96	5.19	5.07
2020-09-10T02:11:00Z	9.3	7.96	5.19	5.07
2020-09-10T02:31:00Z	9.3	7.96	5.19	5.07
2020-09-10T02:51:00Z	9.3	7.96	5.19	5.07
2020-09-10T03:11:00Z	9.3	7.96	5.19	5.07
2020-09-10T03:31:00Z	9.3	7.96	5.19	5.07
2020-09-10T03:51:00Z	9.26	7.93	5.19	5.07
2020-09-10T04:11:00Z	9.26	7.96	5.19	5.07
2020-09-10T04:31:00Z	9.26	7.93	5.19	5.07
2020-09-10T04:51:00Z	9.26	7.96	5.19	5.07
2020-09-10T05:11:00Z	9.26	7.93	5.19	5.07
2020-09-10T05:31:00Z	9.26	7.93	5.19	5.05
2020-09-10T05:51:00Z	9.22	7.93	5.19	5.05
2020-09-10T06:11:00Z	9.22	7.93	5.17	5.05
2020-09-10T06:31:00Z	9.22	7.93	5.17	5.05
2020-09-10T06:51:00Z	9.22	7.9	5.17	5.05
2020-09-10T07:11:00Z	9.22	7.9	5.17	5.05
2020-09-10T07:31:00Z	9.22	7.9	5.17	5.04
2020-09-10T07:51:00Z	9.18	7.9	5.17	5.04
2020-09-10T08:11:00Z	9.18	7.9	5.17	5.04
2020-09-10T08:31:00Z	9.18	7.9	5.17	5.04
2020-09-10T08:51:00Z	9.18	7.9	5.17	5.04
2020-09-10T09:11:00Z	9.18	7.9	5.17	5.04
2020-09-10T09:31:00Z	9.18	7.9	5.17	5.05
2020-09-10T09:51:00Z	9.15	7.9	5.17	5.04
2020-09-10T10:11:00Z	9.15	7.9	5.17	5.04
2020-09-10T10:31:00Z	9.15	7.9	5.17	5.04
2020-09-10T10:51:00Z	9.15	7.87	5.17	5.04
2020-09-10T11:11:00Z	9.11	7.87	5.17	5.04
2020-09-10T11:31:00Z	9.11	7.87	5.17	5.04
2020-09-10T11:51:00Z	9.11	7.84	5.17	5.04
2020-09-10T12:11:00Z	9.11	7.87	5.17	5.04
2020-09-10T12:31:00Z	9.11	7.87	5.17	5.04
2020-09-10T12:51:00Z	9.07	7.87	5.17	5.04
2020-09-10T13:11:00Z	9.04	7.84	5.15	5.02
2020-09-10T13:31:00Z	9.07	7.84	5.17	5.04
2020-09-10T13:51:00Z	9.07	7.84	5.17	5.04
2020-09-10T14:11:00Z	9.04	7.84	5.17	5.04
2020-09-10T14:31:00Z	9.04	7.84	5.17	5.04
2020-09-10T14:51:00Z	9.04	7.84	5.17	5.05
2020-09-10T15:11:00Z	9.04	7.84	5.17	5.05
2020-09-10T15:31:00Z	9.04	7.87	5.19	5.05
2020-09-10T15:51:00Z	9.04	7.84	5.19	5.05
2020-09-10T16:11:00Z	9	7.84	5.19	5.05
2020-09-10T16:31:00Z	9	7.87	5.19	5.05
2020-09-10T16:51:00Z	9	7.87	5.19	5.05
2020-09-10T17:11:00Z	9	7.87	5.19	5.05
2020-09-10T17:31:00Z	9	7.87	5.19	5.07
2020-09-10T17:51:00Z	9	7.87	5.21	5.07
2020-09-10T18:11:00Z	9	7.9	5.21	5.07
2020-09-10T18:31:00Z	9	7.87	5.21	5.07
2020-09-10T18:51:00Z	9	7.9	5.21	5.07
2020-09-10T19:11:00Z	9	7.9	5.21	5.07
2020-09-10T19:31:00Z	9	7.87	5.21	5.07
2020-09-10T19:51:00Z	9	7.9	5.21	5.07
2020-09-10T20:11:00Z	9	7.87	5.21	5.07
2020-09-10T20:31:00Z	8.96	7.87	5.21	5.07
2020-09-10T20:51:00Z	8.96	7.87	5.21	5.07
2020-09-10T21:11:00Z	8.96	7.9	5.21	5.07
2020-09-10T21:31:00Z	8.96	7.9	5.21	5.07
2020-09-10T21:51:00Z	8.96	7.9	5.21	5.07
2020-09-10T22:11:00Z	8.96	7.87	5.21	5.07
2020-09-10T22:31:00Z	8.96	7.87	5.21	5.07
2020-09-10T22:51:00Z	8.96	7.87	5.21	5.07
2020-09-10T23:11:00Z	8.96	7.87	5.21	5.09
2020-09-10T23:31:00Z	8.93	7.87	5.21	5.07
2020-09-10T23:51:00Z	8.93	7.87	5.21	5.07
2020-09-11T00:11:00Z	8.93	7.87	5.21	5.09
2020-09-11T00:31:00Z	8.93	7.87	5.21	5.07
2020-09-11T00:51:00Z	8.93	7.87	5.21	5.07
2020-09-11T01:11:00Z	8.93	7.87	5.21	5.07
2020-09-11T01:31:00Z	8.89	7.87	5.21	5.07
2020-09-11T01:51:00Z	8.89	7.87	5.19	5.07
2020-09-11T02:11:00Z	8.89	7.87	5.19	5.07
2020-09-11T02:31:00Z	8.89	7.87	5.19	5.07
2020-09-11T02:51:00Z	8.89	7.87	5.19	5.07
2020-09-11T03:11:00Z	8.89	7.87	5.19	5.07
2020-09-11T03:31:00Z	8.89	7.84	5.19	5.07
2020-09-11T03:51:00Z	8.89	7.87	5.19	5.07
2020-09-11T04:11:00Z	8.89	7.87	5.19	5.07
2020-09-11T04:31:00Z	8.89	7.87	5.19	5.07
2020-09-11T04:51:00Z	8.89	7.84	5.19	5.07
2020-09-11T05:11:00Z	8.86	7.87	5.19	5.07
2020-09-11T05:31:00Z	8.86	7.84	5.19	5.07
2020-09-11T05:51:00Z	8.86	7.84	5.19	5.05
2020-09-11T06:11:00Z	8.86	7.84	5.19	5.05
2020-09-11T06:31:00Z	8.86	7.84	5.17	5.05
2020-09-11T06:51:00Z	8.82	7.81	5.17	5.04
2020-09-11T07:11:00Z	8.82	7.81	5.17	5.04
2020-09-11T07:31:00Z	8.82	7.81	5.17	5.04
2020-09-11T07:51:00Z	8.82	7.81	5.17	5.04
2020-09-11T08:11:00Z	8.82	7.81	5.17	5.04
2020-09-11T08:31:00Z	8.78	7.78	5.17	5.04
2020-09-11T08:51:00Z	8.78	7.78	5.17	5.04
2020-09-11T09:11:00Z	8.78	7.78	5.17	5.04
2020-09-11T09:31:00Z	8.78	7.78	5.17	5.04
2020-09-11T09:51:00Z	8.75	7.78	5.17	5.04
2020-09-11T10:11:00Z	8.75	7.78	5.17	5.04
2020-09-11T10:31:00Z	8.75	7.75	5.17	5.04
2020-09-11T10:51:00Z	8.75	7.75	5.17	5.04
2020-09-11T11:11:00Z	8.71	7.75	5.15	5.02
2020-09-11T11:31:00Z	8.71	7.75	5.15	5.02
2020-09-11T11:51:00Z	8.68	7.75	5.15	5.02
2020-09-11T12:11:00Z	8.68	7.72	5.15	5.02
2020-09-11T12:31:00Z	8.64	7.72	5.15	5.02
2020-09-11T12:51:00Z	8.64	7.72	5.15	5.02
2020-09-11T13:11:00Z	8.64	7.72	5.15	5.02
2020-09-11T13:31:00Z	8.64	7.72	5.15	5.02
2020-09-11T13:51:00Z	8.61	7.72	5.15	5.02
2020-09-11T14:11:00Z	8.61	7.72	5.15	5.02
2020-09-11T14:31:00Z	8.61	7.72	5.15	5.02
2020-09-11T14:51:00Z	8.61	7.72	5.17	5.02
2020-09-11T15:11:00Z	8.57	7.72	5.17	5.04
2020-09-11T15:31:00Z	8.57	7.72	5.17	5.04
2020-09-11T15:51:00Z	8.57	7.72	5.17	5.04
2020-09-11T16:11:00Z	8.57	7.75	5.19	5.04
2020-09-11T16:31:00Z	8.57	7.75	5.19	5.05
2020-09-11T16:51:00Z	8.57	7.75	5.21	5.05
2020-09-11T17:11:00Z	8.57	7.78	5.21	5.05
2020-09-11T17:31:00Z	8.57	7.78	5.21	5.07
2020-09-11T17:51:00Z	8.57	7.78	5.21	5.07
2020-09-11T18:11:00Z	8.57	7.78	5.21	5.07
2020-09-11T18:31:00Z	8.57	7.78	5.21	5.07
2020-09-11T18:51:00Z	8.57	7.78	5.21	5.07
2020-09-11T19:11:00Z	8.57	7.78	5.23	5.07
2020-09-11T19:31:00Z	8.57	7.78	5.23	5.07
2020-09-11T19:51:00Z	8.54	7.78	5.23	5.09
2020-09-11T20:11:00Z	8.54	7.78	5.23	5.09
2020-09-11T20:31:00Z	8.54	7.78	5.23	5.07
2020-09-11T20:51:00Z	8.54	7.78	5.23	5.07
2020-09-11T21:11:00Z	8.54	7.78	5.23	5.07
2020-09-11T21:31:00Z	8.54	7.78	5.23	5.07
2020-09-11T21:51:00Z	8.5	7.75	5.23	5.09
2020-09-11T22:11:00Z	8.5	7.75	5.21	5.09
2020-09-11T22:31:00Z	8.5	7.75	5.23	5.09
2020-09-11T22:51:00Z	8.5	7.75	5.23	5.09
2020-09-11T23:11:00Z	8.5	7.75	5.23	5.09
2020-09-11T23:31:00Z	8.5	7.75	5.23	5.09
2020-09-11T23:51:00Z	8.5	7.75	5.23	5.09
2020-09-12T00:11:00Z	8.5	7.75	5.23	5.09
2020-09-12T00:31:00Z	8.5	7.75	5.23	5.09
2020-09-12T00:51:00Z	8.5	7.75	5.23	5.09
2020-09-12T01:11:00Z	8.5	7.75	5.23	5.09
2020-09-12T01:31:00Z	8.47	7.75	5.23	5.09
2020-09-12T01:51:00Z	8.47	7.75	5.23	5.09
2020-09-12T02:11:00Z	8.47	7.75	5.23	5.09
2020-09-12T02:31:00Z	8.47	7.75	5.23	5.09
2020-09-12T02:51:00Z	8.47	7.75	5.23	5.09
2020-09-12T03:11:00Z	8.47	7.75	5.23	5.09
2020-09-12T03:31:00Z	8.47	7.75	5.23	5.09
2020-09-12T03:51:00Z	8.43	7.75	5.21	5.09
2020-09-12T04:11:00Z	8.43	7.75	5.23	5.09
2020-09-12T04:31:00Z	8.47	7.75	5.21	5.09
2020-09-12T04:51:00Z	8.43	7.72	5.21	5.07
2020-09-12T05:11:00Z	8.43	7.72	5.21	5.07
2020-09-12T05:31:00Z	8.43	7.72	5.21	5.07
2020-09-12T05:51:00Z	8.43	7.72	5.21	5.07
2020-09-12T06:11:00Z	8.4	7.72	5.21	5.07
2020-09-12T06:31:00Z	8.4	7.69	5.19	5.07
2020-09-12T06:51:00Z	8.4	7.69	5.19	5.05
2020-09-12T07:11:00Z	8.4	7.69	5.19	5.05
2020-09-12T07:31:00Z	8.37	7.69	5.19	5.05
2020-09-12T07:51:00Z	8.37	7.69	5.19	5.05
2020-09-12T08:11:00Z	8.37	7.69	5.19	5.04
2020-09-12T08:31:00Z	8.37	7.69	5.19	5.05
2020-09-12T08:51:00Z	8.37	7.66	5.19	5.04
2020-09-12T09:11:00Z	8.33	7.66	5.17	5.04
2020-09-12T09:31:00Z	8.33	7.66	5.17	5.04
2020-09-12T09:51:00Z	8.33	7.66	5.17	5.04
2020-09-12T10:11:00Z	8.33	7.63	5.17	5.04
2020-09-12T10:31:00Z	8.3	7.63	5.17	5.04
2020-09-12T10:51:00Z	8.27	7.63	5.17	5.04
2020-09-12T11:11:00Z	8.27	7.63	5.17	5.02
2020-09-12T11:31:00Z	8.27	7.63	5.17	5.02
2020-09-12T11:51:00Z	8.23	7.61	5.17	5.02
2020-09-12T12:11:00Z	8.23	7.61	5.17	5.02
2020-09-12T12:31:00Z	8.2	7.61	5.15	5.02
2020-09-12T12:51:00Z	8.2	7.61	5.15	5.02
2020-09-12T13:11:00Z	8.2	7.58	5.15	5.02
2020-09-12T13:31:00Z	8.16	7.61	5.17	5.02
2020-09-12T13:51:00Z	8.16	7.61	5.17	5.02
2020-09-12T14:11:00Z	8.16	7.61	5.17	5.02
2020-09-12T14:31:00Z	8.13	7.58	5.17	5.02
2020-09-12T14:51:00Z	8.13	7.58	5.17	5.04
2020-09-12T15:11:00Z	8.13	7.58	5.17	5.04
2020-09-12T15:31:00Z	8.1	7.61	5.19	5.04
2020-09-12T15:51:00Z	8.1	7.61	5.19	5.04
2020-09-12T16:11:00Z	8.1	7.61	5.19	5.04
2020-09-12T16:31:00Z	8.1	7.61	5.19	5.04
2020-09-12T16:51:00Z	8.07	7.61	5.19	5.05
2020-09-12T17:11:00Z	8.07	7.61	5.21	5.05
2020-09-12T17:31:00Z	8.07	7.61	5.21	5.05
2020-09-12T17:51:00Z	8.07	7.61	5.21	5.05
2020-09-12T18:11:00Z	8.07	7.61	5.21	5.05
2020-09-12T18:31:00Z	8.07	7.63	5.21	5.07
2020-09-12T18:51:00Z	8.07	7.61	5.21	5.07
2020-09-12T19:11:00Z	8.03	7.61	5.21	5.07
2020-09-12T19:31:00Z	8.03	7.61	5.23	5.07
2020-09-12T19:51:00Z	8.03	7.61	5.23	5.07
2020-09-12T20:11:00Z	8.03	7.61	5.23	5.07
2020-09-12T20:31:00Z	8.03	7.61	5.23	5.07
2020-09-12T20:51:00Z	8.03	7.61	5.23	5.07
2020-09-12T21:11:00Z	8.03	7.61	5.23	5.09
2020-09-12T21:31:00Z	8.03	7.63	5.23	5.09
2020-09-12T21:51:00Z	8.03	7.61	5.23	5.09
2020-09-12T22:11:00Z	8.03	7.61	5.23	5.09
2020-09-12T22:31:00Z	8	7.61	5.23	5.09
2020-09-12T22:51:00Z	8	7.61	5.23	5.09
2020-09-12T23:11:00Z	8	7.61	5.23	5.09
2020-09-12T23:31:00Z	8	7.61	5.23	5.09
2020-09-12T23:51:00Z	8	7.61	5.23	5.09
2020-09-13T00:11:00Z	8	7.61	5.23	5.09
2020-09-13T00:31:00Z	8	7.61	5.23	5.09
2020-09-13T00:51:00Z	8	7.61	5.23	5.09
2020-09-13T01:11:00Z	8	7.61	5.23	5.09
2020-09-13T01:31:00Z	8	7.61	5.23	5.09
2020-09-13T01:51:00Z	8	7.61	5.23	5.09
2020-09-13T02:11:00Z	7.97	7.61	5.23	5.09
2020-09-13T02:31:00Z	7.97	7.61	5.23	5.09
2020-09-13T02:51:00Z	7.97	7.61	5.23	5.09
2020-09-13T03:11:00Z	7.97	7.61	5.23	5.09
2020-09-13T03:31:00Z	7.97	7.61	5.23	5.09
2020-09-13T03:51:00Z	7.97	7.61	5.23	5.09
2020-09-13T04:11:00Z	7.97	7.58	5.23	5.09
2020-09-13T04:31:00Z	7.97	7.58	5.23	5.09
2020-09-13T04:51:00Z	7.97	7.58	5.23	5.09
2020-09-13T05:11:00Z	7.94	7.58	5.23	5.09
2020-09-13T05:31:00Z	7.94	7.58	5.23	5.07
2020-09-13T05:51:00Z	7.94	7.58	5.23	5.07
2020-09-13T06:11:00Z	7.94	7.55	5.23	5.07
2020-09-13T06:31:00Z	7.94	7.55	5.21	5.07
2020-09-13T06:51:00Z	7.91	7.55	5.21	5.07
2020-09-13T07:11:00Z	7.91	7.55	5.21	5.07
2020-09-13T07:31:00Z	7.91	7.55	5.21	5.05
2020-09-13T07:51:00Z	7.91	7.55	5.21	5.05
2020-09-13T08:11:00Z	7.91	7.55	5.21	5.05
2020-09-13T08:31:00Z	7.91	7.52	5.21	5.05
2020-09-13T08:51:00Z	7.87	7.52	5.21	5.05
2020-09-13T09:11:00Z	7.87	7.52	5.19	5.05
2020-09-13T09:31:00Z	7.87	7.52	5.21	5.05
2020-09-13T09:51:00Z	7.84	7.52	5.19	5.05
2020-09-13T10:11:00Z	7.84	7.52	5.19	5.05
2020-09-13T10:31:00Z	7.84	7.49	5.19	5.05
2020-09-13T10:51:00Z	7.81	7.49	5.19	5.05
2020-09-13T11:11:00Z	7.81	7.49	5.19	5.04
2020-09-13T11:31:00Z	7.81	7.49	5.19	5.04
2020-09-13T11:51:00Z	7.78	7.49	5.19	5.04
2020-09-13T12:11:00Z	7.75	7.46	5.19	5.04
2020-09-13T12:31:00Z	7.75	7.46	5.17	5.04
2020-09-13T12:51:00Z	7.72	7.46	5.17	5.04
2020-09-13T13:11:00Z	7.72	7.46	5.19	5.04
2020-09-13T13:31:00Z	7.72	7.46	5.19	5.04
2020-09-13T13:51:00Z	7.68	7.43	5.19	5.04
2020-09-13T14:11:00Z	7.68	7.43	5.19	5.04
2020-09-13T14:31:00Z	7.68	7.46	5.19	5.04
2020-09-13T14:51:00Z	7.68	7.46	5.19	5.05
2020-09-13T15:11:00Z	7.68	7.46	5.21	5.05
2020-09-13T15:31:00Z	7.65	7.46	5.21	5.05
2020-09-13T15:51:00Z	7.65	7.46	5.21	5.05
2020-09-13T16:11:00Z	7.65	7.46	5.21	5.05
2020-09-13T16:31:00Z	7.62	7.46	5.21	5.05
2020-09-13T16:51:00Z	7.62	7.46	5.21	5.05
2020-09-13T17:11:00Z	7.65	7.46	5.23	5.07
2020-09-13T17:31:00Z	7.65	7.46	5.23	5.07
2020-09-13T17:51:00Z	7.65	7.46	5.23	5.07
2020-09-13T18:11:00Z	7.65	7.49	5.25	5.09
2020-09-13T18:31:00Z	7.65	7.49	5.23	5.09
2020-09-13T18:51:00Z	7.62	7.49	5.25	5.09
2020-09-13T19:11:00Z	7.62	7.49	5.25	5.09
2020-09-13T19:31:00Z	7.62	7.46	5.25	5.09
2020-09-13T19:51:00Z	7.62	7.46	5.25	5.09
2020-09-13T20:11:00Z	7.62	7.46	5.25	5.09
2020-09-13T20:31:00Z	7.62	7.46	5.25	5.09
2020-09-13T20:51:00Z	7.62	7.46	5.25	5.09
2020-09-13T21:11:00Z	7.62	7.46	5.25	5.09
2020-09-13T21:31:00Z	7.59	7.46	5.25	5.09
2020-09-13T21:51:00Z	7.59	7.46	5.25	5.09
2020-09-13T22:11:00Z	7.59	7.46	5.25	5.09
2020-09-13T22:31:00Z	7.59	7.46	5.25	5.09
2020-09-13T22:51:00Z	7.59	7.46	5.25	5.09
2020-09-13T23:11:00Z	7.59	7.46	5.25	5.09
2020-09-13T23:31:00Z	7.59	7.46	5.25	5.09
2020-09-13T23:51:00Z	7.59	7.46	5.25	5.09
2020-09-14T00:11:00Z	7.59	7.46	5.25	5.09
2020-09-14T00:31:00Z	7.59	7.46	5.25	5.09
2020-09-14T00:51:00Z	7.59	7.46	5.25	5.09
2020-09-14T01:11:00Z	7.56	7.43	5.25	5.09
2020-09-14T01:31:00Z	7.56	7.46	5.25	5.09
2020-09-14T01:51:00Z	7.59	7.43	5.25	5.09
2020-09-14T02:11:00Z	7.56	7.43	5.25	5.09
2020-09-14T02:31:00Z	7.56	7.43	5.25	5.09
2020-09-14T02:51:00Z	7.56	7.43	5.25	5.09
2020-09-14T03:11:00Z	7.56	7.43	5.25	5.11
2020-09-14T03:31:00Z	7.56	7.43	5.25	5.09
2020-09-14T03:51:00Z	7.56	7.43	5.25	5.09
2020-09-14T04:11:00Z	7.56	7.43	5.25	5.09
2020-09-14T04:31:00Z	7.56	7.43	5.25	5.09
2020-09-14T09:04:28Z	7.44	7.35	5.19	5.04
2020-09-14T09:34:00Z	7.44	7.35	5.19	5.05
2020-09-14T09:54:00Z	7.41	7.35	5.19	5.04
2020-09-14T10:14:00Z	7.41	7.35	5.19	5.04
2020-09-14T10:34:00Z	7.38	7.32	5.19	5.04
2020-09-14T10:54:00Z	7.38	7.32	5.19	5.04
2020-09-14T11:14:00Z	7.35	7.32	5.19	5.04
2020-09-14T11:34:00Z	7.35	7.32	5.19	5.04
2020-09-14T11:54:00Z	7.32	7.29	5.19	5.02
2020-09-14T12:14:00Z	7.32	7.29	5.17	5.02
2020-09-14T12:34:00Z	7.29	7.26	5.17	5.02
2020-09-14T12:54:00Z	7.26	7.26	5.17	5.02
2020-09-14T13:14:00Z	7.26	7.26	5.17	5.02
2020-09-14T13:34:00Z	7.24	7.26	5.17	5.02
2020-09-14T13:54:00Z	7.24	7.26	5.17	5.02
2020-09-14T14:14:00Z	7.21	7.26	5.17	5.02
2020-09-14T14:34:00Z	7.21	7.26	5.19	5.02
2020-09-14T14:54:00Z	7.21	7.26	5.19	5.04
2020-09-14T15:14:00Z	7.18	7.26	5.19	5.04
2020-09-14T15:34:00Z	7.18	7.26	5.19	5.04
2020-09-14T15:54:00Z	7.18	7.26	5.21	5.04
2020-09-14T16:14:00Z	7.15	7.26	5.21	5.05
2020-09-14T16:34:00Z	7.15	7.26	5.21	5.05
2020-09-14T16:54:00Z	7.15	7.29	5.23	5.07
2020-09-14T17:14:00Z	7.15	7.29	5.23	5.07
2020-09-14T17:34:00Z	7.15	7.29	5.25	5.07
2020-09-14T17:54:00Z	7.15	7.29	5.25	5.09
2020-09-14T18:14:00Z	7.15	7.29	5.25	5.09
2020-09-14T18:34:00Z	7.15	7.29	5.27	5.09
2020-09-14T18:54:00Z	7.15	7.29	5.25	5.09
2020-09-14T19:14:00Z	7.15	7.32	5.27	5.11
2020-09-14T19:34:00Z	7.12	7.29	5.27	5.09
2020-09-14T19:54:00Z	7.12	7.29	5.27	5.09
2020-09-14T20:14:00Z	7.12	7.29	5.27	5.09
2020-09-14T20:34:00Z	7.12	7.29	5.27	5.09
2020-09-14T20:54:00Z	7.12	7.29	5.27	5.09
2020-09-14T21:14:00Z	7.09	7.29	5.27	5.09
2020-09-14T21:34:00Z	7.12	7.29	5.27	5.11
2020-09-14T21:54:00Z	7.09	7.29	5.27	5.11
2020-09-14T22:14:00Z	7.09	7.26	5.27	5.09
2020-09-14T22:34:00Z	7.09	7.29	5.27	5.11
2020-09-14T22:54:00Z	7.09	7.26	5.27	5.11
2020-09-14T23:14:00Z	7.09	7.26	5.27	5.11
2020-09-14T23:34:00Z	7.09	7.26	5.27	5.11
2020-09-14T23:54:00Z	7.09	7.26	5.27	5.11
2020-09-15T00:14:00Z	7.06	7.26	5.27	5.11
2020-09-15T00:34:00Z	7.09	7.26	5.27	5.11
2020-09-15T00:54:00Z	7.06	7.26	5.27	5.11
2020-09-15T01:14:00Z	7.06	7.26	5.25	5.09
2020-09-15T01:34:00Z	7.06	7.24	5.25	5.09
2020-09-15T01:54:00Z	7.06	7.26	5.25	5.11
2020-09-15T02:14:00Z	7.06	7.26	5.25	5.09
2020-09-15T02:34:00Z	7.06	7.26	5.25	5.11
2020-09-15T02:54:00Z	7.06	7.26	5.27	5.11
2020-09-15T03:14:00Z	7.06	7.26	5.27	5.11
2020-09-15T03:34:00Z	7.06	7.26	5.27	5.11
2020-09-15T03:54:00Z	7.06	7.26	5.27	5.11
2020-09-15T04:14:00Z	7.06	7.24	5.27	5.11
2020-09-15T04:34:00Z	7.04	7.24	5.25	5.11
2020-09-15T04:54:00Z	7.04	7.24	5.25	5.11
2020-09-15T05:14:00Z	7.04	7.24	5.25	5.11
2020-09-15T05:34:00Z	7.04	7.24	5.25	5.09
2020-09-15T05:54:00Z	7.04	7.21	5.25	5.09
2020-09-15T06:14:00Z	7.01	7.21	5.25	5.09
2020-09-15T06:34:00Z	7.01	7.21	5.23	5.07
2020-09-15T06:54:00Z	6.98	7.18	5.23	5.07
2020-09-15T07:14:00Z	6.98	7.18	5.23	5.07
2020-09-15T07:34:00Z	6.98	7.18	5.23	5.07
2020-09-15T07:54:00Z	6.98	7.18	5.23	5.07
2020-09-15T08:14:00Z	6.95	7.18	5.23	5.07
2020-09-15T08:34:00Z	6.95	7.18	5.21	5.05
2020-09-15T08:54:00Z	6.95	7.15	5.21	5.07
2020-09-15T09:14:00Z	6.92	7.15	5.21	5.05
2020-09-15T09:34:00Z	6.92	7.15	5.21	5.05
2020-09-15T09:54:00Z	6.9	7.15	5.21	5.05
2020-09-15T10:14:00Z	6.9	7.12	5.21	5.05
2020-09-15T10:34:00Z	6.87	7.12	5.21	5.05
2020-09-15T10:54:00Z	6.87	7.12	5.21	5.05
2020-09-15T11:14:00Z	6.84	7.12	5.21	5.05
2020-09-15T11:34:00Z	6.84	7.1	5.21	5.05
2020-09-15T11:54:00Z	6.81	7.1	5.21	5.04
2020-09-15T12:14:00Z	6.79	7.1	5.19	5.04
2020-09-15T12:34:00Z	6.79	7.07	5.19	5.04
2020-09-15T12:54:00Z	6.76	7.07	5.19	5.04
2020-09-15T13:14:00Z	6.73	7.07	5.19	5.04
2020-09-15T13:34:00Z	6.73	7.07	5.19	5.04
2020-09-15T13:54:00Z	6.71	7.04	5.19	5.04
2020-09-15T14:14:00Z	6.71	7.04	5.21	5.04
2020-09-15T14:34:00Z	6.68	7.04	5.21	5.04
2020-09-15T14:54:00Z	6.68	7.04	5.21	5.04
2020-09-15T15:14:00Z	6.65	7.04	5.21	5.05
2020-09-15T15:34:00Z	6.65	7.04	5.21	5.05
2020-09-15T15:54:00Z	6.63	7.04	5.23	5.05
2020-09-15T16:14:00Z	6.63	7.04	5.23	5.05
2020-09-15T16:34:00Z	6.6	7.04	5.23	5.07
2020-09-15T16:54:00Z	6.6	7.07	5.25	5.07
2020-09-15T17:14:00Z	6.6	7.07	5.25	5.07
2020-09-15T17:34:00Z	6.6	7.07	5.25	5.09
2020-09-15T17:54:00Z	6.58	7.07	5.27	5.09
2020-09-15T18:14:00Z	6.55	7.07	5.27	5.09
2020-09-15T18:34:00Z	6.47	7.07	5.27	5.09
2020-09-15T18:54:00Z	6.45	7.07	5.27	5.11
2020-09-15T19:14:00Z	6.6	7.07	5.27	5.11
2020-09-15T19:34:00Z	6.55	7.07	5.27	5.11
2020-09-15T19:54:00Z	6.5	7.07	5.27	5.11
2020-09-15T20:14:00Z	6.55	7.07	5.27	5.11
2020-09-15T20:34:00Z	6.55	7.07	5.27	5.11
2020-09-15T20:54:00Z	6.52	7.07	5.27	5.11
2020-09-15T21:14:00Z	6.47	7.07	5.27	5.11
2020-09-15T21:34:00Z	6.5	7.07	5.27	5.11
2020-09-15T21:54:00Z	6.52	7.07	5.27	5.11
2020-09-15T22:14:00Z	6.55	7.07	5.27	5.11
2020-09-15T22:34:00Z	6.52	7.07	5.27	5.11
2020-09-15T22:54:00Z	6.52	7.07	5.27	5.11
2020-09-15T23:14:00Z	6.52	7.04	5.27	5.11
2020-09-15T23:34:00Z	6.52	7.04	5.27	5.11
2020-09-15T23:54:00Z	6.52	7.04	5.27	5.13
2020-09-16T00:14:00Z	6.52	7.04	5.27	5.11
2020-09-16T00:34:00Z	6.52	7.04	5.27	5.13
2020-09-16T00:54:00Z	6.5	7.04	5.27	5.13
2020-09-16T01:14:00Z	6.5	7.04	5.27	5.13
2020-09-16T01:34:00Z	6.5	7.04	5.27	5.13
2020-09-16T01:54:00Z	6.5	7.04	5.27	5.13
2020-09-16T02:14:00Z	6.5	7.04	5.27	5.13
2020-09-16T02:34:00Z	6.5	7.04	5.27	5.13
2020-09-16T02:54:00Z	6.5	7.04	5.27	5.13
2020-09-16T03:14:00Z	6.47	7.04	5.27	5.13
2020-09-16T03:34:00Z	6.47	7.04	5.27	5.13
2020-09-16T03:54:00Z	6.47	7.02	5.27	5.11
2020-09-16T04:14:00Z	6.47	7.02	5.27	5.13
2020-09-16T04:34:00Z	6.47	7.02	5.27	5.13
2020-09-16T04:54:00Z	6.47	7.02	5.27	5.13
2020-09-16T05:14:00Z	6.47	7.02	5.27	5.13
2020-09-16T05:34:00Z	6.45	7.02	5.27	5.11
2020-09-16T05:54:00Z	6.45	6.99	5.27	5.11
2020-09-16T06:14:00Z	6.45	6.99	5.25	5.11
2020-09-16T06:34:00Z	6.45	6.99	5.25	5.09
2020-09-16T06:54:00Z	6.42	6.96	5.25	5.09
2020-09-16T07:14:00Z	6.42	6.96	5.25	5.09
2020-09-16T07:34:00Z	6.42	6.96	5.23	5.09
2020-09-16T07:54:00Z	6.42	6.96	5.23	5.09
2020-09-16T08:14:00Z	6.42	6.96	5.25	5.07
2020-09-16T08:34:00Z	6.42	6.96	5.23	5.07
2020-09-16T08:54:00Z	6.39	6.94	5.23	5.09
2020-09-16T09:14:00Z	6.39	6.94	5.23	5.07
2020-09-16T09:34:00Z	6.39	6.94	5.23	5.07
2020-09-16T09:54:00Z	6.37	6.94	5.23	5.07
2020-09-16T10:14:00Z	6.37	6.94	5.23	5.07
2020-09-16T10:34:00Z	6.37	6.91	5.23	5.07
2020-09-16T10:54:00Z	6.37	6.91	5.23	5.07
2020-09-16T11:14:00Z	6.34	6.88	5.21	5.05
2020-09-16T11:34:00Z	6.34	6.88	5.23	5.05
2020-09-16T11:54:00Z	6.32	6.88	5.21	5.05
2020-09-16T12:14:00Z	6.32	6.86	5.21	5.05
2020-09-16T12:34:00Z	6.32	6.86	5.21	5.05
2020-09-16T12:54:00Z	6.32	6.88	5.23	5.07
2020-09-16T13:14:00Z	6.29	6.86	5.23	5.05
2020-09-16T13:34:00Z	6.29	6.86	5.23	5.07
2020-09-16T13:54:00Z	6.29	6.86	5.23	5.07
2020-09-16T14:14:00Z	6.27	6.86	5.23	5.07
2020-09-16T14:34:00Z	6.27	6.86	5.23	5.07
2020-09-16T14:54:00Z	6.27	6.86	5.23	5.07
2020-09-16T15:14:00Z	6.27	6.86	5.25	5.09
2020-09-16T15:34:00Z	6.25	6.86	5.25	5.09
2020-09-16T15:54:00Z	6.25	6.86	5.25	5.09
2020-09-16T16:14:00Z	6.25	6.86	5.25	5.09
2020-09-16T16:34:00Z	6.25	6.83	5.25	5.09
2020-09-16T16:54:00Z	6.22	6.83	5.25	5.09
2020-09-16T17:14:00Z	6.22	6.83	5.25	5.09
2020-09-16T17:34:00Z	6.22	6.83	5.25	5.09
2020-09-16T17:54:00Z	6.22	6.83	5.27	5.11
2020-09-16T18:14:00Z	6.22	6.83	5.27	5.11
2020-09-16T18:34:00Z	6.22	6.83	5.27	5.11
2020-09-16T18:54:00Z	6.22	6.86	5.27	5.11
2020-09-16T19:14:00Z	6.22	6.83	5.27	5.11
2020-09-16T19:34:00Z	6.2	6.83	5.27	5.11
2020-09-16T19:54:00Z	6.2	6.83	5.27	5.11
2020-09-16T20:14:00Z	6.2	6.83	5.27	5.11
2020-09-16T20:34:00Z	6.2	6.83	5.27	5.11
2020-09-16T20:54:00Z	6.17	6.83	5.27	5.11
2020-09-16T21:14:00Z	6.17	6.83	5.27	5.11
2020-09-16T21:34:00Z	6.17	6.83	5.27	5.13
2020-09-16T21:54:00Z	6.17	6.83	5.27	5.13
2020-09-16T22:14:00Z	6.17	6.83	5.27	5.13
2020-09-16T22:34:00Z	6.17	6.83	5.27	5.13
2020-09-16T22:54:00Z	6.17	6.83	5.27	5.13
2020-09-16T23:14:00Z	6.17	6.83	5.27	5.13
2020-09-16T23:34:00Z	6.15	6.81	5.27	5.13
2020-09-16T23:54:00Z	6.15	6.81	5.27	5.13
2020-09-17T00:14:00Z	6.15	6.81	5.27	5.13
2020-09-17T00:34:00Z	6.15	6.81	5.29	5.13
2020-09-17T00:54:00Z	6.15	6.81	5.29	5.13
2020-09-17T01:14:00Z	6.15	6.81	5.29	5.13
2020-09-17T01:34:00Z	6.15	6.81	5.29	5.13
2020-09-17T01:54:00Z	6.15	6.81	5.29	5.15
2020-09-17T02:14:00Z	6.15	6.81	5.29	5.13
2020-09-17T02:34:00Z	6.15	6.81	5.29	5.13
2020-09-17T02:54:00Z	6.12	6.81	5.29	5.13
2020-09-17T03:14:00Z	6.12	6.81	5.29	5.13
2020-09-17T03:34:00Z	6.12	6.81	5.29	5.13
2020-09-17T03:54:00Z	6.12	6.81	5.29	5.13
2020-09-17T04:14:00Z	6.12	6.81	5.29	5.15
2020-09-17T04:34:00Z	6.12	6.81	5.29	5.15
2020-09-17T04:54:00Z	6.12	6.81	5.29	5.13
2020-09-17T05:14:00Z	6.12	6.78	5.29	5.13
2020-09-17T05:34:00Z	6.1	6.78	5.29	5.13
2020-09-17T05:54:00Z	6.1	6.78	5.27	5.13
2020-09-17T06:14:00Z	6.1	6.78	5.27	5.13
2020-09-17T06:34:00Z	6.08	6.75	5.27	5.11
2020-09-17T06:54:00Z	6.08	6.75	5.27	5.11
2020-09-17T07:14:00Z	6.08	6.73	5.25	5.11
2020-09-17T07:34:00Z	6.08	6.73	5.25	5.11
2020-09-17T07:54:00Z	6.05	6.73	5.25	5.11
2020-09-17T08:14:00Z	6.05	6.73	5.25	5.11
2020-09-17T08:34:00Z	6.05	6.73	5.25	5.11
2020-09-17T08:54:00Z	6.05	6.73	5.25	5.11
2020-09-17T09:14:00Z	6.05	6.73	5.25	5.11
2020-09-17T09:34:00Z	6.05	6.7	5.25	5.11
2020-09-17T09:54:00Z	6.03	6.7	5.25	5.11
2020-09-17T10:14:00Z	6.03	6.7	5.25	5.11
2020-09-17T10:34:00Z	6.03	6.7	5.25	5.09
2020-09-17T10:54:00Z	6.03	6.7	5.25	5.11
2020-09-17T11:14:00Z	6	6.68	5.25	5.09
2020-09-17T11:34:00Z	6	6.68	5.25	5.09
2020-09-17T11:54:00Z	6	6.68	5.25	5.09
2020-09-17T12:14:00Z	5.98	6.65	5.23	5.09
2020-09-17T12:34:00Z	5.96	6.65	5.23	5.07
2020-09-17T12:54:00Z	5.96	6.65	5.23	5.07
2020-09-17T13:14:00Z	5.96	6.63	5.23	5.07
2020-09-17T13:34:00Z	5.96	6.63	5.23	5.09
2020-09-17T13:54:00Z	5.96	6.63	5.23	5.09
2020-09-17T14:14:00Z	5.93	6.63	5.23	5.09
2020-09-17T14:34:00Z	5.93	6.63	5.25	5.09
2020-09-17T14:54:00Z	5.93	6.63	5.25	5.09
2020-09-17T15:14:00Z	5.93	6.63	5.25	5.09
2020-09-17T15:34:00Z	5.93	6.63	5.25	5.09
2020-09-17T15:54:00Z	5.91	6.63	5.25	5.09
2020-09-17T16:14:00Z	5.91	6.63	5.25	5.11
2020-09-17T16:34:00Z	5.91	6.63	5.25	5.11
2020-09-17T16:54:00Z	5.91	6.63	5.27	5.11
2020-09-17T17:14:00Z	5.91	6.63	5.27	5.13
2020-09-17T17:34:00Z	5.91	6.63	5.27	5.13
2020-09-17T17:54:00Z	5.91	6.63	5.29	5.13
2020-09-17T18:14:00Z	5.91	6.63	5.29	5.13
2020-09-17T18:34:00Z	5.91	6.63	5.29	5.13
2020-09-17T18:54:00Z	5.91	6.63	5.29	5.13
2020-09-17T19:14:00Z	5.89	6.63	5.29	5.13
2020-09-17T19:34:00Z	5.89	6.63	5.29	5.13
2020-09-17T19:54:00Z	5.89	6.63	5.29	5.13
2020-09-17T20:14:00Z	5.89	6.63	5.29	5.13
2020-09-17T20:34:00Z	5.89	6.63	5.29	5.13
2020-09-17T20:54:00Z	5.89	6.63	5.29	5.13
2020-09-17T21:14:00Z	5.89	6.63	5.29	5.13
2020-09-17T21:34:00Z	5.89	6.6	5.29	5.15
2020-09-17T21:54:00Z	5.89	6.63	5.29	5.15
2020-09-17T22:14:00Z	5.89	6.6	5.29	5.15
2020-09-17T22:34:00Z	5.87	6.6	5.29	5.15
2020-09-17T22:54:00Z	5.87	6.6	5.29	5.15
2020-09-17T23:14:00Z	5.87	6.6	5.29	5.15
2020-09-17T23:34:00Z	5.87	6.6	5.29	5.15
2020-09-17T23:54:00Z	5.87	6.6	5.29	5.15
2020-09-18T00:14:00Z	5.87	6.6	5.29	5.15
2020-09-18T00:34:00Z	5.87	6.6	5.29	5.15
2020-09-18T00:54:00Z	5.87	6.6	5.29	5.15
2020-09-18T01:14:00Z	5.87	6.6	5.29	5.15
2020-09-18T01:34:00Z	5.87	6.6	5.29	5.15
2020-09-18T01:54:00Z	5.87	6.6	5.29	5.15
2020-09-18T02:14:00Z	5.84	6.6	5.29	5.15
2020-09-18T02:34:00Z	5.84	6.58	5.29	5.15
2020-09-18T02:54:00Z	5.84	6.58	5.29	5.15
2020-09-18T03:14:00Z	5.84	6.58	5.29	5.15
2020-09-18T03:34:00Z	5.84	6.58	5.29	5.15
2020-09-18T03:54:00Z	5.84	6.58	5.29	5.15
2020-09-18T04:14:00Z	5.84	6.58	5.29	5.15
2020-09-18T04:34:00Z	5.84	6.58	5.27	5.15
2020-09-18T04:54:00Z	5.84	6.58	5.27	5.15
2020-09-18T05:14:00Z	5.84	6.58	5.27	5.13
2020-09-18T05:34:00Z	5.82	6.58	5.27	5.13
2020-09-18T05:54:00Z	5.82	6.55	5.27	5.13
2020-09-18T06:14:00Z	5.82	6.55	5.25	5.11
2020-09-18T06:34:00Z	5.8	6.53	5.25	5.11
2020-09-18T06:54:00Z	5.8	6.53	5.23	5.09
2020-09-18T07:14:00Z	5.78	6.5	5.23	5.09
2020-09-18T07:34:00Z	5.78	6.5	5.23	5.09
2020-09-18T07:54:00Z	5.78	6.5	5.23	5.07
2020-09-18T08:14:00Z	5.8	6.5	5.23	5.09
2020-09-18T08:34:00Z	5.78	6.5	5.23	5.09
2020-09-18T08:54:00Z	5.78	6.5	5.23	5.09
2020-09-18T09:14:00Z	5.78	6.48	5.23	5.09
2020-09-18T09:34:00Z	5.78	6.48	5.21	5.07
2020-09-18T09:54:00Z	5.78	6.48	5.23	5.07
2020-09-18T10:14:00Z	5.78	6.48	5.23	5.09
2020-09-18T10:34:00Z	5.75	6.48	5.23	5.07
2020-09-18T10:54:00Z	5.75	6.48	5.23	5.07
2020-09-18T11:14:00Z	5.75	6.46	5.21	5.07
2020-09-18T11:34:00Z	5.75	6.46	5.21	5.07
2020-09-18T11:54:00Z	5.75	6.46	5.21	5.07
2020-09-18T12:14:00Z	5.73	6.43	5.21	5.05
2020-09-18T12:34:00Z	5.73	6.43	5.19	5.05
2020-09-18T12:54:00Z	5.73	6.43	5.21	5.05
2020-09-18T13:14:00Z	5.71	6.43	5.19	5.05
2020-09-18T13:34:00Z	5.71	6.41	5.19	5.05
2020-09-18T13:54:00Z	5.71	6.41	5.21	5.05
2020-09-18T14:14:00Z	5.71	6.41	5.21	5.05
2020-09-18T14:34:00Z	5.71	6.41	5.21	5.05
2020-09-18T14:54:00Z	5.69	6.41	5.21	5.07
2020-09-18T15:14:00Z	5.69	6.41	5.21	5.07
2020-09-18T15:34:00Z	5.69	6.41	5.21	5.07
2020-09-18T15:54:00Z	5.69	6.41	5.21	5.07
2020-09-18T16:14:00Z	5.69	6.41	5.23	5.07
2020-09-18T16:34:00Z	5.69	6.41	5.23	5.07
2020-09-18T16:54:00Z	5.69	6.41	5.23	5.09
2020-09-18T17:14:00Z	5.69	6.43	5.25	5.11
2020-09-18T17:34:00Z	5.69	6.43	5.25	5.11
2020-09-18T17:54:00Z	5.69	6.43	5.25	5.11
2020-09-18T18:14:00Z	5.69	6.43	5.27	5.11
2020-09-18T18:34:00Z	5.69	6.43	5.27	5.11
2020-09-18T18:54:00Z	5.69	6.43	5.27	5.13
2020-09-18T19:14:00Z	5.69	6.43	5.27	5.13
2020-09-18T19:34:00Z	5.66	6.43	5.27	5.11
2020-09-18T19:54:00Z	5.66	6.43	5.27	5.13
2020-09-18T20:14:00Z	5.66	6.43	5.27	5.13
2020-09-18T20:34:00Z	5.66	6.43	5.27	5.13
2020-09-18T20:54:00Z	5.66	6.43	5.27	5.13
2020-09-18T21:14:00Z	5.66	6.41	5.27	5.13
2020-09-18T21:34:00Z	5.66	6.41	5.27	5.13
2020-09-18T21:54:00Z	5.66	6.41	5.27	5.13
2020-09-18T22:14:00Z	5.64	6.41	5.27	5.13
2020-09-18T22:34:00Z	5.64	6.41	5.27	5.13
2020-09-18T22:54:00Z	5.64	6.41	5.27	5.13
2020-09-18T23:14:00Z	5.64	6.41	5.27	5.13
2020-09-18T23:34:00Z	5.64	6.41	5.27	5.13
2020-09-18T23:54:00Z	5.64	6.41	5.27	5.13
2020-09-19T00:14:00Z	5.64	6.41	5.27	5.13
2020-09-19T00:34:00Z	5.64	6.41	5.27	5.13
2020-09-19T00:54:00Z	5.64	6.41	5.27	5.13
2020-09-19T01:14:00Z	5.64	6.41	5.27	5.13
2020-09-19T01:34:00Z	5.64	6.38	5.27	5.13
2020-09-19T01:54:00Z	5.62	6.38	5.27	5.13
2020-09-19T02:14:00Z	5.64	6.38	5.27	5.13
2020-09-19T02:34:00Z	5.62	6.38	5.27	5.13
2020-09-19T02:54:00Z	5.62	6.38	5.27	5.13
2020-09-19T03:14:00Z	5.62	6.38	5.27	5.13
2020-09-19T03:34:00Z	5.62	6.38	5.27	5.13
2020-09-19T03:54:00Z	5.62	6.38	5.27	5.13
2020-09-19T04:14:00Z	5.62	6.38	5.27	5.13
2020-09-19T04:34:00Z	5.62	6.38	5.27	5.13
2020-09-19T04:54:00Z	5.62	6.38	5.25	5.13
2020-09-19T05:14:00Z	5.62	6.38	5.25	5.13
2020-09-19T05:34:00Z	5.6	6.36	5.25	5.13
2020-09-19T05:54:00Z	5.6	6.36	5.25	5.11
2020-09-19T06:14:00Z	5.6	6.33	5.23	5.11
2020-09-19T06:34:00Z	5.58	6.33	5.23	5.09
2020-09-19T06:54:00Z	5.58	6.33	5.23	5.09
2020-09-19T07:14:00Z	5.58	6.31	5.21	5.09
2020-09-19T07:34:00Z	5.58	6.31	5.21	5.07
2020-09-19T07:54:00Z	5.55	6.31	5.21	5.07
2020-09-19T08:14:00Z	5.55	6.31	5.21	5.07
2020-09-19T08:34:00Z	5.55	6.31	5.21	5.07
2020-09-19T08:54:00Z	5.55	6.29	5.21	5.07
2020-09-19T09:14:00Z	5.55	6.29	5.21	5.07
2020-09-19T09:34:00Z	5.55	6.29	5.21	5.07
2020-09-19T09:54:00Z	5.55	6.29	5.19	5.05
2020-09-19T10:14:00Z	5.55	6.29	5.21	5.05
2020-09-19T10:34:00Z	5.53	6.29	5.19	5.05
2020-09-19T10:54:00Z	5.53	6.29	5.19	5.05
2020-09-19T11:14:00Z	5.53	6.26	5.19	5.05
2020-09-19T11:34:00Z	5.53	6.26	5.19	5.05
2020-09-19T11:54:00Z	5.51	6.26	5.19	5.05
2020-09-19T12:14:00Z	5.51	6.26	5.19	5.05
2020-09-19T12:34:00Z	5.51	6.24	5.19	5.05
2020-09-19T12:54:00Z	5.51	6.24	5.19	5.05
2020-09-19T13:14:00Z	5.51	6.24	5.19	5.05
2020-09-19T13:34:00Z	5.51	6.24	5.19	5.05
2020-09-19T13:54:00Z	5.51	6.24	5.19	5.05
2020-09-19T14:14:00Z	5.49	6.24	5.19	5.05
2020-09-19T14:34:00Z	5.49	6.24	5.19	5.05
2020-09-19T14:54:00Z	5.49	6.24	5.19	5.05
2020-09-19T15:14:00Z	5.49	6.24	5.21	5.05
2020-09-19T15:34:00Z	5.49	6.24	5.21	5.07
2020-09-19T15:54:00Z	5.49	6.24	5.21	5.07
2020-09-19T16:14:00Z	5.49	6.24	5.21	5.07
2020-09-19T16:34:00Z	5.47	6.24	5.21	5.07
2020-09-19T16:54:00Z	5.47	6.24	5.21	5.07
2020-09-19T17:14:00Z	5.47	6.26	5.23	5.07
2020-09-19T17:34:00Z	5.47	6.26	5.23	5.09
2020-09-19T17:54:00Z	5.47	6.26	5.23	5.09
2020-09-19T18:14:00Z	5.47	6.26	5.23	5.09
2020-09-19T18:34:00Z	5.47	6.24	5.23	5.09
2020-09-19T18:54:00Z	5.47	6.24	5.23	5.09
2020-09-19T19:14:00Z	5.47	6.26	5.23	5.09
2020-09-19T19:34:00Z	5.47	6.24	5.23	5.09
2020-09-19T19:54:00Z	5.47	6.26	5.25	5.11
2020-09-19T20:14:00Z	5.47	6.26	5.25	5.11
2020-09-19T20:34:00Z	5.45	6.24	5.25	5.11
2020-09-19T20:54:00Z	5.45	6.24	5.25	5.11
2020-09-19T21:14:00Z	5.45	6.24	5.25	5.11
2020-09-19T21:34:00Z	5.45	6.24	5.25	5.11
2020-09-19T21:54:00Z	5.45	6.24	5.25	5.11
2020-09-19T22:14:00Z	5.45	6.24	5.25	5.11
2020-09-19T22:34:00Z	5.45	6.24	5.25	5.11
2020-09-19T22:54:00Z	5.45	6.24	5.25	5.11
2020-09-19T23:14:00Z	5.45	6.24	5.25	5.11
2020-09-19T23:34:00Z	5.45	6.24	5.25	5.11
2020-09-19T23:54:00Z	5.43	6.24	5.25	5.11
2020-09-20T00:14:00Z	5.43	6.24	5.25	5.11
2020-09-20T00:34:00Z	5.43	6.24	5.25	5.11
2020-09-20T00:54:00Z	5.43	6.24	5.25	5.11
2020-09-20T01:14:00Z	5.43	6.24	5.25	5.11
2020-09-20T01:34:00Z	5.43	6.24	5.25	5.11
2020-09-20T01:54:00Z	5.43	6.22	5.25	5.11
2020-09-20T02:14:00Z	5.43	6.22	5.25	5.11
2020-09-20T02:34:00Z	5.43	6.22	5.25	5.11
2020-09-20T02:54:00Z	5.43	6.22	5.25	5.11
2020-09-20T03:14:00Z	5.43	6.22	5.25	5.11
2020-09-20T03:34:00Z	5.43	6.22	5.25	5.11
2020-09-20T03:54:00Z	5.43	6.22	5.25	5.11
2020-09-20T04:14:00Z	5.41	6.22	5.25	5.11
2020-09-20T04:34:00Z	5.41	6.22	5.25	5.11
2020-09-20T04:54:00Z	5.41	6.22	5.25	5.11
2020-09-20T05:14:00Z	5.41	6.22	5.23	5.11
2020-09-20T05:34:00Z	5.41	6.22	5.23	5.11
2020-09-20T05:54:00Z	5.41	6.19	5.23	5.09
2020-09-20T06:14:00Z	5.38	6.19	5.21	5.09
2020-09-20T06:34:00Z	5.38	6.17	5.21	5.09
2020-09-20T06:54:00Z	5.38	6.17	5.21	5.07
2020-09-20T07:14:00Z	5.36	6.15	5.19	5.07
2020-09-20T07:34:00Z	5.36	6.15	5.19	5.05
2020-09-20T07:54:00Z	5.36	6.15	5.19	5.05
2020-09-20T08:14:00Z	5.36	6.15	5.19	5.05
2020-09-20T08:34:00Z	5.36	6.15	5.19	5.05
2020-09-20T08:54:00Z	5.36	6.15	5.19	5.05
2020-09-20T09:14:00Z	5.36	6.15	5.19	5.05
2020-09-20T09:34:00Z	5.36	6.15	5.19	5.05
2020-09-20T09:54:00Z	5.36	6.15	5.19	5.05
2020-09-20T10:14:00Z	5.36	6.12	5.19	5.05
2020-09-20T10:34:00Z	5.34	6.12	5.19	5.05
2020-09-20T10:54:00Z	5.34	6.12	5.19	5.05
2020-09-20T11:14:00Z	5.34	6.12	5.19	5.05
2020-09-20T11:34:00Z	5.34	6.12	5.19	5.05
2020-09-20T11:54:00Z	5.34	6.1	5.19	5.05
2020-09-20T12:14:00Z	5.34	6.1	5.17	5.04
2020-09-20T12:34:00Z	5.34	6.1	5.17	5.04
2020-09-20T12:54:00Z	5.32	6.1	5.17	5.04
2020-09-20T13:14:00Z	5.32	6.1	5.17	5.04
2020-09-20T13:34:00Z	5.32	6.1	5.17	5.04
2020-09-20T13:54:00Z	5.32	6.08	5.17	5.04
2020-09-20T14:14:00Z	5.3	6.1	5.17	5.04
2020-09-20T14:34:00Z	5.3	6.08	5.17	5.04
2020-09-20T14:54:00Z	5.3	6.1	5.19	5.04
2020-09-20T15:14:00Z	5.3	6.1	5.19	5.05
2020-09-20T15:34:00Z	5.3	6.1	5.19	5.05
2020-09-20T15:54:00Z	5.3	6.1	5.19	5.05
2020-09-20T16:14:00Z	5.3	6.1	5.19	5.05
2020-09-20T16:34:00Z	5.3	6.1	5.19	5.05
2020-09-20T16:54:00Z	5.3	6.1	5.21	5.07
2020-09-20T17:14:00Z	5.3	6.1	5.21	5.07
2020-09-20T17:34:00Z	5.3	6.12	5.23	5.09
2020-09-20T17:54:00Z	5.3	6.12	5.23	5.09
2020-09-20T18:14:00Z	5.28	6.12	5.23	5.09
2020-09-20T18:34:00Z	5.3	6.12	5.23	5.09
2020-09-20T18:54:00Z	5.28	6.12	5.23	5.09
2020-09-20T19:14:00Z	5.28	6.1	5.23	5.09
2020-09-20T19:34:00Z	5.28	6.1	5.23	5.09
2020-09-20T19:54:00Z	5.28	6.1	5.23	5.09
2020-09-20T20:14:00Z	5.28	6.1	5.23	5.09
2020-09-20T20:34:00Z	5.28	6.1	5.23	5.09
2020-09-20T20:54:00Z	5.28	6.1	5.23	5.09
2020-09-20T21:14:00Z	5.26	6.1	5.23	5.09
2020-09-20T21:34:00Z	5.26	6.1	5.23	5.09
2020-09-20T21:54:00Z	5.26	6.1	5.23	5.11
2020-09-20T22:14:00Z	5.26	6.1	5.23	5.11
2020-09-20T22:34:00Z	5.26	6.1	5.23	5.11
2020-09-20T22:54:00Z	5.26	6.1	5.23	5.11
2020-09-20T23:14:00Z	5.26	6.1	5.23	5.11
2020-09-20T23:34:00Z	5.26	6.1	5.23	5.11
2020-09-20T23:54:00Z	5.26	6.1	5.23	5.11
2020-09-21T00:14:00Z	5.26	6.08	5.23	5.11
2020-09-21T00:34:00Z	5.26	6.08	5.23	5.11
2020-09-21T00:54:00Z	5.24	6.08	5.23	5.11
2020-09-21T01:14:00Z	5.26	6.08	5.23	5.11
2020-09-21T01:34:00Z	5.24	6.08	5.23	5.11
2020-09-21T01:54:00Z	5.24	6.08	5.23	5.11
2020-09-21T02:14:00Z	5.24	6.08	5.23	5.11
2020-09-21T02:34:00Z	5.24	6.08	5.23	5.11
2020-09-21T02:54:00Z	5.26	6.08	5.25	5.11
2020-09-21T03:14:00Z	5.24	6.08	5.23	5.11
2020-09-21T03:34:00Z	5.24	6.08	5.23	5.11
2020-09-21T03:54:00Z	5.24	6.08	5.23	5.11
2020-09-21T04:14:00Z	5.24	6.08	5.23	5.11
2020-09-21T04:34:00Z	5.24	6.08	5.23	5.11
2020-09-21T04:54:00Z	5.24	6.08	5.23	5.11
2020-09-21T05:14:00Z	5.24	6.08	5.23	5.11
2020-09-21T05:34:00Z	5.22	6.06	5.23	5.11
2020-09-21T05:54:00Z	5.22	6.03	5.23	5.09
2020-09-21T06:14:00Z	5.22	6.03	5.21	5.09
2020-09-21T06:34:00Z	5.2	6.03	5.21	5.09
2020-09-21T06:54:00Z	5.2	6.03	5.19	5.07
2020-09-21T07:14:00Z	5.2	6.01	5.19	5.07
2020-09-21T07:34:00Z	5.2	6.01	5.19	5.05
2020-09-21T07:54:00Z	5.2	6.01	5.19	5.05
2020-09-21T08:14:00Z	5.2	6.01	5.19	5.05
2020-09-21T08:34:00Z	5.2	6.01	5.17	5.05
2020-09-21T08:54:00Z	5.2	6.01	5.19	5.05
2020-09-21T09:14:00Z	5.2	5.99	5.17	5.05
2020-09-21T09:34:00Z	5.2	5.99	5.17	5.05
2020-09-21T09:54:00Z	5.2	5.99	5.17	5.05
2020-09-21T10:14:00Z	5.2	5.99	5.17	5.05
2020-09-21T10:34:00Z	5.18	5.99	5.17	5.05
2020-09-21T10:54:00Z	5.18	5.99	5.17	5.04
2020-09-21T11:14:00Z	5.18	5.99	5.17	5.04
2020-09-21T11:34:00Z	5.18	5.99	5.17	5.04
2020-09-21T11:54:00Z	5.18	5.97	5.15	5.04
2020-09-21T12:14:00Z	5.18	5.97	5.15	5.02
2020-09-21T12:34:00Z	5.16	5.97	5.15	5.02
2020-09-21T12:54:00Z	5.16	5.97	5.15	5.02
2020-09-21T13:14:00Z	5.16	5.94	5.15	5.02
2020-09-21T13:34:00Z	5.16	5.94	5.15	5.02
2020-09-21T13:54:00Z	5.16	5.94	5.15	5.02
2020-09-21T14:14:00Z	5.16	5.97	5.15	5.02
2020-09-21T14:34:00Z	5.16	5.94	5.15	5.04
2020-09-21T14:54:00Z	5.16	5.94	5.15	5.02
2020-09-21T15:14:00Z	5.16	5.97	5.17	5.04
2020-09-21T15:34:00Z	5.16	5.97	5.17	5.04
2020-09-21T15:54:00Z	5.16	5.97	5.17	5.04
2020-09-21T16:14:00Z	5.16	5.97	5.17	5.05
2020-09-21T16:34:00Z	5.16	5.97	5.19	5.05
2020-09-21T16:54:00Z	5.16	5.99	5.19	5.05
2020-09-21T17:14:00Z	5.16	5.99	5.21	5.07
2020-09-21T17:34:00Z	5.16	5.99	5.21	5.07
2020-09-21T17:54:00Z	5.16	5.99	5.21	5.07
2020-09-21T18:14:00Z	5.16	5.99	5.21	5.09
2020-09-21T18:34:00Z	5.16	5.99	5.21	5.09
2020-09-21T18:54:00Z	5.14	5.99	5.21	5.09
2020-09-21T19:14:00Z	5.14	5.99	5.21	5.09
2020-09-21T19:34:00Z	5.14	5.99	5.21	5.09
2020-09-21T19:54:00Z	5.14	5.99	5.21	5.09
2020-09-21T20:14:00Z	5.14	5.99	5.23	5.09
2020-09-21T20:34:00Z	5.14	5.97	5.23	5.09
2020-09-21T20:54:00Z	5.12	5.97	5.21	5.09
2020-09-21T21:14:00Z	5.14	5.97	5.23	5.09
2020-09-21T21:34:00Z	5.12	5.97	5.21	5.09
2020-09-21T21:54:00Z	5.12	5.97	5.21	5.09
2020-09-21T22:14:00Z	5.12	5.97	5.23	5.09
2020-09-21T22:54:00Z	5.12	5.97	5.23	5.09
2020-09-21T23:54:00Z	5.12	5.97	5.21	5.09
2020-09-22T00:14:00Z	5.12	5.97	5.23	5.09
2020-09-22T00:34:00Z	5.12	5.97	5.23	5.09
2020-09-22T00:54:00Z	5.12	5.97	5.23	5.11
2020-09-22T01:14:00Z	5.12	5.97	5.23	5.09
2020-09-22T01:34:00Z	5.1	5.94	5.23	5.09
2020-09-22T01:54:00Z	5.1	5.97	5.21	5.09
2020-09-22T02:14:00Z	5.1	5.97	5.23	5.09
2020-09-22T02:34:00Z	5.1	5.94	5.23	5.11
2020-09-22T02:54:00Z	5.12	5.97	5.23	5.11
2020-09-22T03:14:00Z	5.1	5.94	5.23	5.09
2020-09-22T03:34:00Z	5.1	5.94	5.23	5.11
2020-09-22T03:54:00Z	5.1	5.94	5.23	5.09
2020-09-22T04:14:00Z	5.1	5.94	5.21	5.09
2020-09-22T04:34:00Z	5.1	5.94	5.21	5.09
2020-09-22T04:54:00Z	5.1	5.94	5.21	5.09
2020-09-22T05:14:00Z	5.1	5.94	5.21	5.09
2020-09-22T05:34:00Z	5.08	5.92	5.21	5.09
2020-09-22T05:54:00Z	5.08	5.92	5.21	5.09
2020-09-22T06:14:00Z	5.08	5.92	5.21	5.09
2020-09-22T06:34:00Z	5.08	5.92	5.19	5.07
2020-09-22T06:54:00Z	5.06	5.9	5.19	5.07
2020-09-22T07:14:00Z	5.06	5.9	5.19	5.05
2020-09-22T07:34:00Z	5.06	5.9	5.17	5.05
2020-09-22T07:54:00Z	5.06	5.88	5.17	5.05
2020-09-22T08:14:00Z	5.06	5.88	5.17	5.05
2020-09-22T08:34:00Z	5.06	5.88	5.17	5.05
2020-09-22T08:54:00Z	5.06	5.88	5.17	5.05
2020-09-22T09:14:00Z	5.06	5.88	5.17	5.05
2020-09-22T09:34:00Z	5.06	5.88	5.17	5.05
2020-09-22T09:54:00Z	5.06	5.88	5.17	5.05
2020-09-22T10:14:00Z	5.06	5.88	5.17	5.05
2020-09-22T10:34:00Z	5.06	5.88	5.17	5.04
2020-09-22T10:54:00Z	5.06	5.88	5.17	5.04
2020-09-22T11:14:00Z	5.06	5.86	5.17	5.04
2020-09-22T11:34:00Z	5.06	5.86	5.15	5.04
2020-09-22T11:54:00Z	5.04	5.86	5.15	5.02
2020-09-22T12:14:00Z	5.04	5.83	5.15	5.02
2020-09-22T12:34:00Z	5.04	5.83	5.15	5.02
2020-09-22T12:54:00Z	5.04	5.83	5.14	5.02
2020-09-22T13:14:00Z	5.04	5.83	5.14	5.02
2020-09-22T13:34:00Z	5.04	5.83	5.14	5.02
2020-09-22T13:54:00Z	5.04	5.83	5.15	5.02
2020-09-22T14:14:00Z	5.04	5.83	5.15	5.02
2020-09-22T14:34:00Z	5.04	5.83	5.15	5.02
2020-09-22T14:54:00Z	5.04	5.86	5.15	5.04
2020-09-22T15:14:00Z	5.04	5.83	5.15	5.02
2020-09-22T15:34:00Z	5.04	5.86	5.15	5.04
2020-09-22T15:54:00Z	5.04	5.86	5.15	5.04
2020-09-22T16:14:00Z	5.04	5.86	5.17	5.04
2020-09-22T16:34:00Z	5.04	5.86	5.17	5.05
2020-09-22T16:54:00Z	5.04	5.88	5.19	5.05
2020-09-22T17:14:00Z	5.04	5.88	5.19	5.07
2020-09-22T17:34:00Z	5.04	5.88	5.21	5.07
2020-09-22T17:54:00Z	5.04	5.88	5.21	5.07
2020-09-22T18:14:00Z	5.04	5.88	5.21	5.07
2020-09-22T18:34:00Z	5.02	5.88	5.21	5.09
2020-09-22T18:54:00Z	5.04	5.88	5.21	5.09
2020-09-22T19:14:00Z	5.02	5.88	5.21	5.09
2020-09-22T19:34:00Z	5.02	5.88	5.21	5.09
2020-09-22T19:54:00Z	5.02	5.88	5.21	5.09
2020-09-22T20:14:00Z	5.02	5.88	5.21	5.09
2020-09-22T20:34:00Z	5.02	5.88	5.21	5.09
2020-09-22T20:54:00Z	5.02	5.88	5.21	5.09
2020-09-22T21:14:00Z	5	5.86	5.21	5.09
2020-09-22T21:34:00Z	5	5.86	5.21	5.09
2020-09-22T21:54:00Z	5	5.86	5.21	5.09
2020-09-22T22:14:00Z	5	5.86	5.21	5.09
2020-09-22T22:34:00Z	5	5.86	5.21	5.09
2020-09-22T22:54:00Z	5	5.86	5.21	5.09
2020-09-22T23:14:00Z	5	5.86	5.21	5.09
2020-09-22T23:34:00Z	5	5.86	5.21	5.09
2020-09-22T23:54:00Z	5	5.86	5.21	5.09
2020-09-23T00:14:00Z	5	5.86	5.21	5.09
2020-09-23T00:34:00Z	4.98	5.86	5.21	5.09
2020-09-23T00:54:00Z	5	5.86	5.21	5.09
2020-09-23T01:14:00Z	4.98	5.86	5.21	5.09
2020-09-23T01:34:00Z	4.98	5.83	5.21	5.09
2020-09-23T01:54:00Z	4.98	5.83	5.21	5.09
2020-09-23T02:14:00Z	4.98	5.83	5.21	5.09
2020-09-23T02:34:00Z	4.98	5.83	5.21	5.09
2020-09-23T02:54:00Z	4.98	5.83	5.21	5.09
2020-09-23T03:14:00Z	4.98	5.83	5.21	5.09
2020-09-23T03:34:00Z	4.98	5.83	5.21	5.09
2020-09-23T03:54:00Z	4.98	5.83	5.21	5.09
2020-09-23T04:14:00Z	4.98	5.83	5.21	5.09
2020-09-23T04:34:00Z	4.98	5.83	5.19	5.09
2020-09-23T04:54:00Z	4.98	5.83	5.21	5.09
2020-09-23T05:14:00Z	4.98	5.83	5.21	5.09
2020-09-23T05:34:00Z	4.98	5.83	5.21	5.09
2020-09-23T05:54:00Z	4.96	5.81	5.19	5.09
2020-09-23T06:14:00Z	4.96	5.81	5.19	5.07
2020-09-23T06:34:00Z	4.96	5.81	5.19	5.07
2020-09-23T06:54:00Z	4.95	5.79	5.17	5.05
2020-09-23T07:14:00Z	4.95	5.79	5.17	5.05
2020-09-23T07:34:00Z	4.95	5.79	5.17	5.05
2020-09-23T07:54:00Z	4.95	5.79	5.17	5.05
2020-09-23T08:14:00Z	4.95	5.79	5.17	5.05
2020-09-23T08:34:00Z	4.95	5.77	5.17	5.04
2020-09-23T08:54:00Z	4.96	5.77	5.17	5.05
2020-09-23T09:14:00Z	4.95	5.77	5.17	5.04
2020-09-23T09:34:00Z	4.96	5.77	5.17	5.05
2020-09-23T09:54:00Z	4.96	5.77	5.15	5.04
2020-09-23T10:14:00Z	4.95	5.77	5.15	5.04
2020-09-23T10:34:00Z	4.95	5.77	5.15	5.04
2020-09-23T10:54:00Z	4.95	5.77	5.15	5.04
2020-09-23T11:14:00Z	4.95	5.77	5.15	5.04
2020-09-23T11:34:00Z	4.95	5.77	5.15	5.04
2020-09-23T11:54:00Z	4.95	5.75	5.15	5.04
2020-09-23T12:14:00Z	4.95	5.75	5.14	5.02
2020-09-23T12:34:00Z	4.93	5.75	5.14	5.02
2020-09-23T12:54:00Z	4.95	5.75	5.14	5.02
2020-09-23T13:14:00Z	4.95	5.75	5.15	5.04
2020-09-23T13:34:00Z	4.95	5.75	5.15	5.04
2020-09-23T13:54:00Z	4.95	5.77	5.15	5.04
2020-09-23T14:14:00Z	4.95	5.75	5.15	5.04
2020-09-23T14:34:00Z	4.95	5.75	5.15	5.04
2020-09-23T14:54:00Z	4.95	5.75	5.17	5.04
2020-09-23T15:14:00Z	4.95	5.77	5.17	5.05
2020-09-23T15:34:00Z	4.95	5.75	5.17	5.05
2020-09-23T15:54:00Z	4.93	5.75	5.17	5.05
2020-09-23T16:14:00Z	4.93	5.75	5.17	5.05
2020-09-23T16:34:00Z	4.93	5.75	5.17	5.05
2020-09-23T16:54:00Z	4.93	5.77	5.19	5.05
2020-09-23T17:14:00Z	4.93	5.77	5.19	5.07
2020-09-23T17:34:00Z	4.93	5.77	5.19	5.07
2020-09-23T17:54:00Z	4.93	5.77	5.19	5.07
2020-09-23T18:14:00Z	4.93	5.77	5.19	5.07
2020-09-23T18:34:00Z	4.93	5.77	5.21	5.09
2020-09-23T18:54:00Z	4.93	5.77	5.21	5.09
2020-09-23T19:14:00Z	4.91	5.77	5.21	5.09
2020-09-23T19:34:00Z	4.91	5.77	5.21	5.09
2020-09-23T19:54:00Z	4.91	5.77	5.21	5.09
2020-09-23T20:14:00Z	4.91	5.77	5.21	5.09
2020-09-23T20:34:00Z	4.91	5.77	5.21	5.09
2020-09-23T20:54:00Z	4.91	5.77	5.21	5.09
2020-09-23T21:14:00Z	4.91	5.77	5.21	5.09
2020-09-23T21:34:00Z	4.89	5.77	5.21	5.09
2020-09-23T21:54:00Z	4.89	5.75	5.21	5.09
2020-09-23T22:14:00Z	4.89	5.75	5.21	5.09
2020-09-23T22:34:00Z	4.89	5.75	5.21	5.09
2020-09-23T22:54:00Z	4.89	5.75	5.21	5.09
2020-09-23T23:14:00Z	4.89	5.75	5.19	5.09
2020-09-23T23:34:00Z	4.89	5.75	5.19	5.09
2020-09-23T23:54:00Z	4.89	5.75	5.19	5.09
2020-09-24T00:14:00Z	4.89	5.75	5.19	5.09
2020-09-24T00:34:00Z	4.89	5.75	5.19	5.09
2020-09-24T00:54:00Z	4.89	5.75	5.19	5.09
2020-09-24T01:14:00Z	4.89	5.75	5.19	5.09
2020-09-24T01:34:00Z	4.87	5.73	5.19	5.09
2020-09-24T01:54:00Z	4.87	5.73	5.19	5.09
2020-09-24T02:14:00Z	4.87	5.73	5.19	5.09
2020-09-24T02:34:00Z	4.87	5.73	5.19	5.07
2020-09-24T02:54:00Z	4.87	5.73	5.19	5.09
2020-09-24T03:14:00Z	4.87	5.73	5.19	5.09
2020-09-24T03:34:00Z	4.87	5.73	5.19	5.09
2020-09-24T03:54:00Z	4.87	5.73	5.19	5.09
2020-09-24T04:14:00Z	4.87	5.73	5.19	5.09
2020-09-24T04:34:00Z	4.87	5.73	5.19	5.09
2020-09-24T04:54:00Z	4.87	5.73	5.19	5.09
2020-09-24T05:14:00Z	4.87	5.73	5.19	5.07
2020-09-24T05:34:00Z	4.87	5.71	5.19	5.07
2020-09-24T05:54:00Z	4.87	5.71	5.19	5.07
2020-09-24T06:14:00Z	4.85	5.71	5.17	5.07
2020-09-24T06:34:00Z	4.85	5.71	5.17	5.07
2020-09-24T06:54:00Z	4.85	5.71	5.17	5.07
2020-09-24T07:14:00Z	4.85	5.71	5.17	5.07
2020-09-24T07:34:00Z	4.87	5.71	5.17	5.07
2020-09-24T07:54:00Z	4.85	5.71	5.17	5.07
2020-09-24T08:14:00Z	4.85	5.71	5.17	5.07
2020-09-24T08:34:00Z	4.85	5.68	5.17	5.07
2020-09-24T08:54:00Z	4.85	5.68	5.17	5.05
2020-09-24T09:14:00Z	4.85	5.68	5.15	5.05
2020-09-24T09:34:00Z	4.85	5.68	5.15	5.05
2020-09-24T09:54:00Z	4.85	5.68	5.15	5.05
2020-09-24T10:14:00Z	4.85	5.66	5.15	5.04
2020-09-24T10:34:00Z	4.85	5.66	5.15	5.05
2020-09-24T10:54:00Z	4.85	5.68	5.17	5.05
2020-09-24T11:14:00Z	4.85	5.68	5.15	5.05
2020-09-24T11:34:00Z	4.85	5.66	5.15	5.05
2020-09-24T11:54:00Z	4.83	5.66	5.15	5.04
2020-09-24T12:14:00Z	4.83	5.64	5.14	5.04
2020-09-24T12:34:00Z	4.83	5.64	5.14	5.02
2020-09-24T12:54:00Z	4.83	5.64	5.14	5.04
2020-09-24T13:14:00Z	4.83	5.64	5.14	5.04
2020-09-24T13:34:00Z	4.83	5.64	5.14	5.04
2020-09-24T13:54:00Z	4.83	5.66	5.15	5.04
2020-09-24T14:14:00Z	4.83	5.66	5.15	5.04
2020-09-24T14:34:00Z	4.83	5.64	5.15	5.04
2020-09-24T14:54:00Z	4.83	5.66	5.15	5.04
2020-09-24T15:14:00Z	4.83	5.66	5.15	5.04
2020-09-24T15:34:00Z	4.83	5.66	5.15	5.05
2020-09-24T15:54:00Z	4.83	5.66	5.17	5.05
2020-09-24T16:14:00Z	4.83	5.66	5.17	5.05
2020-09-24T16:34:00Z	4.83	5.66	5.17	5.05
2020-09-24T16:54:00Z	4.83	5.66	5.17	5.05
2020-09-24T17:14:00Z	4.83	5.66	5.19	5.07
2020-09-24T17:34:00Z	4.83	5.68	5.19	5.07
2020-09-24T17:54:00Z	4.83	5.68	5.19	5.07
2020-09-24T18:14:00Z	4.83	5.68	5.19	5.07
2020-09-24T18:34:00Z	4.81	5.68	5.19	5.07
2020-09-24T18:54:00Z	4.81	5.68	5.19	5.09
2020-09-24T19:14:00Z	4.81	5.68	5.19	5.07
2020-09-24T19:34:00Z	4.81	5.68	5.19	5.09
2020-09-24T19:54:00Z	4.81	5.68	5.19	5.09
2020-09-24T20:14:00Z	4.81	5.66	5.19	5.09
2020-09-24T20:34:00Z	4.81	5.66	5.19	5.07
2020-09-24T20:54:00Z	4.79	5.66	5.19	5.09
2020-09-24T21:14:00Z	4.79	5.66	5.19	5.07
2020-09-24T21:34:00Z	4.79	5.66	5.19	5.07
2020-09-24T21:54:00Z	4.79	5.64	5.19	5.07
2020-09-24T22:14:00Z	4.79	5.64	5.19	5.07
2020-09-24T22:34:00Z	4.79	5.64	5.19	5.07
2020-09-24T22:54:00Z	4.79	5.64	5.19	5.07
2020-09-24T23:14:00Z	4.79	5.64	5.17	5.07
2020-09-24T23:34:00Z	4.79	5.64	5.17	5.07
2020-09-24T23:54:00Z	4.79	5.64	5.17	5.07
2020-09-25T00:14:00Z	4.79	5.64	5.17	5.07
2020-09-25T00:34:00Z	4.78	5.64	5.17	5.07
2020-09-25T00:54:00Z	4.78	5.64	5.17	5.07
2020-09-25T01:14:00Z	4.78	5.64	5.17	5.07
2020-09-25T01:34:00Z	4.78	5.62	5.17	5.07
2020-09-25T01:54:00Z	4.78	5.64	5.17	5.07
2020-09-25T02:14:00Z	4.79	5.62	5.17	5.07
2020-09-25T02:34:00Z	4.78	5.64	5.17	5.07
2020-09-25T02:54:00Z	4.79	5.64	5.17	5.07
2020-09-25T03:14:00Z	4.79	5.64	5.17	5.07
2020-09-25T03:34:00Z	4.79	5.62	5.17	5.07
2020-09-25T03:54:00Z	4.79	5.62	5.17	5.07
2020-09-25T04:14:00Z	4.79	5.62	5.17	5.07
2020-09-25T04:34:00Z	5.1	8.06	5.17	5.05
2020-09-25T04:54:00Z	6.05	7.93	5.15	5.05
2020-09-25T05:14:00Z	6.71	7.81	5.15	5.05
2020-09-25T05:34:00Z	7.75	7.72	5.15	5.04
2020-09-25T05:54:00Z	8.23	7.63	5.15	5.04
2020-09-25T06:14:00Z	8.57	7.58	5.15	5.04
2020-09-25T06:34:00Z	8.89	7.52	5.15	5.04
2020-09-25T06:54:00Z	9.11	7.49	5.15	5.04
2020-09-25T07:14:00Z	9.3	7.46	5.15	5.04
2020-09-25T10:54:00Z	10.25	7.43	5.15	5.02
2020-09-25T11:14:00Z	10.29	7.46	5.15	5.02
2020-09-25T11:34:00Z	10.29	7.46	5.15	5.02
2020-09-25T11:54:00Z	10.33	7.49	5.15	5.02
2020-09-25T12:14:00Z	10.33	7.49	5.15	5.02
2020-09-25T12:34:00Z	10.38	7.52	5.15	5.02
2020-09-25T12:54:00Z	10.38	7.55	5.15	5.02
2020-09-25T13:14:00Z	10.42	7.55	5.15	5.02
2020-09-25T13:34:00Z	10.42	7.58	5.15	5.02
2020-09-25T13:54:00Z	10.42	7.58	5.14	5.02
2020-09-25T14:14:00Z	10.42	7.61	5.15	5.02
2020-09-25T14:34:00Z	10.46	7.63	5.15	5.02
2020-09-25T14:54:00Z	10.46	7.63	5.15	5.02
2020-09-25T15:14:00Z	10.46	7.63	5.15	5.02
2020-09-25T15:34:00Z	10.46	7.66	5.15	5.02
2020-09-25T15:54:00Z	10.46	7.66	5.15	5.02
2020-09-25T16:14:00Z	10.5	7.69	5.15	5.02
2020-09-25T16:34:00Z	10.5	7.72	5.15	5.02
2020-09-25T16:54:00Z	10.54	7.75	5.17	5.04
2020-09-25T17:14:00Z	10.54	7.78	5.17	5.04
2020-09-25T17:34:00Z	10.59	7.78	5.17	5.04
2020-09-25T17:54:00Z	10.59	7.81	5.17	5.04
2020-09-25T18:14:00Z	10.59	7.81	5.19	5.05
2020-09-25T18:34:00Z	10.59	7.84	5.17	5.04
2020-09-25T18:54:00Z	10.54	7.84	5.17	5.04
2020-09-25T19:14:00Z	10.54	7.84	5.17	5.04
2020-09-25T19:34:00Z	10.59	7.87	5.17	5.04
2020-09-25T19:54:00Z	10.54	7.87	5.17	5.04
2020-09-25T20:14:00Z	10.59	7.9	5.19	5.05
2020-09-25T20:34:00Z	10.59	7.9	5.17	5.04
2020-09-25T20:54:00Z	10.54	7.93	5.17	5.04
2020-09-25T21:14:00Z	10.54	7.93	5.17	5.04
2020-09-25T21:34:00Z	10.54	7.93	5.17	5.04
2020-09-25T21:54:00Z	10.54	7.96	5.17	5.04
2020-09-25T22:14:00Z	10.54	7.96	5.17	5.04
2020-09-25T22:34:00Z	10.54	8	5.17	5.04
2020-09-25T22:54:00Z	10.54	8	5.17	5.04
2020-09-25T23:14:00Z	10.54	8	5.17	5.04
2020-09-25T23:34:00Z	10.54	8.03	5.17	5.04
2020-09-25T23:54:00Z	10.54	8.03	5.17	5.04
2020-09-26T00:14:00Z	10.54	8.03	5.19	5.04
2020-09-26T00:34:00Z	10.54	8.06	5.19	5.04
2020-09-26T00:54:00Z	10.54	8.06	5.19	5.04
2020-09-26T01:14:00Z	10.54	8.06	5.17	5.04
2020-09-26T01:34:00Z	10.54	8.09	5.19	5.04
2020-09-26T01:54:00Z	10.5	8.09	5.19	5.04
2020-09-26T02:14:00Z	10.5	8.12	5.17	5.04
2020-09-26T02:34:00Z	10.5	8.12	5.19	5.05
2020-09-26T02:54:00Z	10.5	8.12	5.19	5.05
2020-09-26T03:14:00Z	10.54	8.15	5.19	5.05
2020-09-26T03:34:00Z	10.5	8.15	5.19	5.05
2020-09-26T03:54:00Z	10.5	8.15	5.19	5.05
2020-09-26T04:14:00Z	10.5	8.15	5.19	5.05
2020-09-26T04:34:00Z	10.54	8.18	5.19	5.04
2020-09-26T04:54:00Z	10.59	8.18	5.19	5.04
2020-09-26T05:14:00Z	10.59	8.21	5.19	5.05
2020-09-26T05:34:00Z	10.63	8.21	5.19	5.05
2020-09-26T05:54:00Z	10.63	8.21	5.19	5.04
2020-09-26T06:14:00Z	10.63	8.25	5.19	5.04
2020-09-26T06:34:00Z	10.67	8.25	5.19	5.04
2020-09-26T06:54:00Z	10.72	8.25	5.19	5.05
2020-09-26T07:14:00Z	10.76	8.28	5.19	5.05
2020-09-26T07:34:00Z	10.8	8.28	5.19	5.04
2020-09-26T07:54:00Z	10.8	8.31	5.19	5.04
2020-09-26T08:14:00Z	10.8	8.31	5.19	5.04
2020-09-26T08:34:00Z	10.85	8.34	5.19	5.04
2020-09-26T08:54:00Z	10.85	8.34	5.19	5.04
2020-09-26T09:14:00Z	10.85	8.38	5.19	5.04
2020-09-26T09:34:00Z	10.85	8.38	5.19	5.04
2020-09-26T09:54:00Z	10.85	8.38	5.19	5.04
2020-09-26T10:14:00Z	10.85	8.41	5.19	5.04
2020-09-26T10:34:00Z	10.85	8.41	5.19	5.04
2020-09-26T10:54:00Z	10.85	8.44	5.19	5.04
2020-09-26T11:14:00Z	10.89	8.44	5.19	5.04
2020-09-26T11:34:00Z	11.07	8.47	5.19	5.04
2020-09-26T11:54:00Z	11.3	8.47	5.19	5.04
2020-09-26T12:14:00Z	11.67	8.51	5.19	5.04
2020-09-26T12:34:00Z	12.16	8.54	5.19	5.04
2020-09-26T12:54:00Z	12.82	8.57	5.19	5.04
2020-09-26T13:14:00Z	13.52	8.64	5.19	5.04
2020-09-26T13:34:00Z	14.51	8.71	5.19	5.04
2020-09-26T13:54:00Z	15.6	8.84	5.19	5.04
2020-09-26T14:14:00Z	16.22	9.08	5.19	5.04
2020-09-26T14:34:00Z	16.37	9.44	5.19	5.04
2020-09-26T14:54:00Z	16.22	9.89	5.19	5.04
2020-09-26T15:14:00Z	16.37	10.32	5.19	5.04
2020-09-26T15:34:00Z	16.44	10.77	5.19	5.04
2020-09-26T15:54:00Z	16.58	11.24	5.21	5.04
2020-09-26T16:14:00Z	16.88	11.69	5.21	5.04
2020-09-26T16:34:00Z	16.96	12.2	5.21	5.04
2020-09-26T16:54:00Z	16.88	12.63	5.21	5.04
2020-09-26T17:14:00Z	16.73	12.93	5.23	5.04
2020-09-26T17:34:00Z	16.66	13.14	5.25	5.04
2020-09-26T17:54:00Z	16.51	13.34	5.31	5.04
2020-09-26T18:14:00Z	16.37	13.5	5.4	5.04
2020-09-26T18:34:00Z	16.22	13.61	5.58	5.04
2020-09-26T18:54:00Z	16.08	13.66	5.81	5.04
2020-09-26T19:14:00Z	15.94	13.72	6	5.04
2020-09-26T19:34:00Z	15.8	13.77	6.16	5.04
2020-09-26T19:54:00Z	15.67	13.77	6.32	5.04
2020-09-26T20:14:00Z	15.53	13.77	6.46	5.04
2020-09-26T20:34:00Z	15.47	13.83	6.61	5.04
2020-09-26T20:54:00Z	15.34	13.83	6.76	5.02
2020-09-26T21:14:00Z	15.27	13.83	6.91	5.04
2020-09-26T21:34:00Z	15.14	13.83	7.01	5.02
2020-09-26T21:54:00Z	15.08	13.83	7.12	5.04
2020-09-26T22:14:00Z	15.01	13.77	7.23	5.02
2020-09-26T22:34:00Z	14.95	13.83	7.34	5.04
2020-09-26T22:54:00Z	14.88	13.77	7.42	5.04
2020-09-26T23:14:00Z	14.82	13.77	7.5	5.04
2020-09-26T23:34:00Z	14.76	13.77	7.59	5.04
2020-09-26T23:54:00Z	14.7	13.77	7.68	5.04
2020-09-27T00:14:00Z	14.64	13.77	7.76	5.04
2020-09-27T00:34:00Z	14.64	13.77	7.82	5.04
2020-09-27T00:54:00Z	14.57	13.77	7.91	5.04
2020-09-27T01:14:00Z	14.51	13.77	7.97	5.04
2020-09-27T01:34:00Z	14.45	13.72	8.06	5.04
2020-09-27T01:54:00Z	14.45	13.72	8.12	5.04
2020-09-27T02:14:00Z	14.39	13.72	8.19	5.04
2020-09-27T02:34:00Z	14.33	13.72	8.25	5.04
2020-09-27T02:54:00Z	14.33	13.72	8.31	5.04
2020-09-27T03:14:00Z	14.27	13.72	8.37	5.04
2020-09-27T03:34:00Z	14.27	13.72	8.4	5.04
2020-09-27T03:54:00Z	14.21	13.66	8.47	5.04
2020-09-27T04:14:00Z	14.15	13.66	8.5	5.04
2020-09-27T04:34:00Z	14.15	13.66	8.57	5.04
2020-09-27T04:54:00Z	14.1	13.66	8.6	5.04
2020-09-27T05:14:00Z	14.1	13.61	8.63	5.04
2020-09-27T05:34:00Z	14.04	13.61	8.7	5.04
2020-09-27T05:54:00Z	14.04	13.61	8.73	5.04
2020-09-27T06:14:00Z	13.98	13.61	8.76	5.04
2020-09-27T06:34:00Z	13.98	13.61	8.8	5.04
2020-09-27T06:54:00Z	13.92	13.56	8.83	5.04
2020-09-27T07:14:00Z	13.92	13.56	8.86	5.04
2020-09-27T07:34:00Z	13.86	13.56	8.9	5.04
2020-09-27T07:54:00Z	13.86	13.56	8.93	5.04
2020-09-27T08:14:00Z	13.8	13.5	8.97	5.02
2020-09-27T08:34:00Z	13.8	13.5	9	5.02
2020-09-27T08:54:00Z	13.75	13.5	9.03	5.04
2020-09-27T09:14:00Z	13.75	13.5	9.07	5.02
2020-09-27T09:34:00Z	13.69	13.45	9.07	5.02
2020-09-27T09:54:00Z	13.69	13.45	9.1	5.02
2020-09-27T10:14:00Z	13.63	13.45	9.14	5.02
2020-09-27T10:34:00Z	13.63	13.45	9.17	5.02
2020-09-27T10:54:00Z	13.58	13.4	9.21	5.02
2020-09-27T11:14:00Z	13.58	13.4	9.21	5.02
2020-09-27T11:34:00Z	13.52	13.4	9.24	5.02
2020-09-27T11:54:00Z	13.52	13.34	9.28	5.02
2020-09-27T12:14:00Z	13.52	13.4	9.31	5.02
2020-09-27T12:34:00Z	13.47	13.34	9.35	5.02
2020-09-27T12:54:00Z	13.41	13.34	9.35	5.02
2020-09-27T13:14:00Z	13.47	13.34	9.38	5.02
2020-09-27T13:34:00Z	13.41	13.34	9.42	5.02
2020-09-27T13:54:00Z	13.41	13.34	9.46	5.02
2020-09-27T14:14:00Z	13.41	13.34	9.49	5.02
2020-09-27T14:34:00Z	13.36	13.34	9.49	5.04
2020-09-27T14:54:00Z	13.36	13.34	9.53	5.04
2020-09-27T15:14:00Z	13.36	13.29	9.56	5.04
2020-09-27T15:34:00Z	13.3	13.29	9.6	5.04
2020-09-27T15:54:00Z	13.3	13.29	9.6	5.04
2020-09-27T16:14:00Z	13.3	13.29	9.64	5.04
2020-09-27T16:34:00Z	13.3	13.29	9.64	5.04
2020-09-27T16:54:00Z	13.25	13.29	9.67	5.04
2020-09-27T17:14:00Z	13.25	13.29	9.71	5.04
2020-09-27T17:34:00Z	13.25	13.24	9.71	5.05
2020-09-27T17:54:00Z	13.25	13.24	9.75	5.05
2020-09-27T18:14:00Z	13.19	13.24	9.75	5.05
2020-09-27T18:34:00Z	13.19	13.24	9.79	5.05
2020-09-27T18:54:00Z	13.19	13.24	9.79	5.05
2020-09-27T19:14:00Z	13.19	13.24	9.82	5.05
2020-09-27T19:34:00Z	13.19	13.24	9.82	5.05
2020-09-27T19:54:00Z	13.14	13.19	9.86	5.05
2020-09-27T20:14:00Z	13.14	13.19	9.86	5.05
2020-09-27T20:34:00Z	13.14	13.19	9.86	5.05
2020-09-27T20:54:00Z	13.14	13.19	9.9	5.07
2020-09-27T21:14:00Z	13.09	13.19	9.9	5.07
2020-09-27T21:34:00Z	13.09	13.14	9.93	5.07
2020-09-27T21:54:00Z	13.09	13.14	9.93	5.07
2020-09-27T22:14:00Z	13.09	13.14	9.93	5.07
2020-09-27T22:34:00Z	13.09	13.14	9.97	5.07
2020-09-27T22:54:00Z	13.03	13.14	9.97	5.07
2020-09-27T23:14:00Z	13.03	13.14	9.97	5.07
2020-09-27T23:34:00Z	13.03	13.14	10.01	5.07
2020-09-27T23:54:00Z	13.03	13.09	10.01	5.09
2020-09-28T00:14:00Z	13.03	13.09	10.05	5.09
2020-09-28T00:34:00Z	13.03	13.09	10.05	5.09
2020-09-28T00:54:00Z	12.98	13.09	10.05	5.09
2020-09-28T01:14:00Z	12.98	13.09	10.09	5.09
2020-09-28T01:34:00Z	12.98	13.09	10.09	5.11
2020-09-28T01:54:00Z	12.98	13.09	10.09	5.11
2020-09-28T02:14:00Z	12.98	13.09	10.09	5.11
2020-09-28T02:34:00Z	12.98	13.09	10.12	5.11
2020-09-28T02:54:00Z	12.98	13.09	10.12	5.11
2020-09-28T03:14:00Z	12.93	13.03	10.12	5.11
2020-09-28T03:34:00Z	12.93	13.03	10.16	5.13
2020-09-28T03:54:00Z	12.93	13.03	10.16	5.13
2020-09-28T04:14:00Z	12.93	13.03	10.16	5.13
2020-09-28T04:34:00Z	12.93	13.03	10.16	5.13
2020-09-28T04:54:00Z	12.87	13.03	10.2	5.15
2020-09-28T05:14:00Z	12.87	13.03	10.2	5.15
2020-09-28T05:34:00Z	12.87	12.98	10.2	5.15
2020-09-28T05:54:00Z	12.87	12.98	10.2	5.15
2020-09-28T06:14:00Z	12.82	12.98	10.2	5.15
2020-09-28T06:34:00Z	12.82	12.98	10.2	5.15
2020-09-28T06:54:00Z	12.77	12.93	10.2	5.15
2020-09-28T07:14:00Z	12.77	12.93	10.2	5.15
2020-09-28T07:34:00Z	12.71	12.88	10.2	5.16
2020-09-28T07:54:00Z	12.71	12.88	10.2	5.16
2020-09-28T08:14:00Z	12.71	12.88	10.2	5.16
2020-09-28T08:34:00Z	12.71	12.88	10.2	5.16
2020-09-28T08:54:00Z	12.71	12.88	10.24	5.18
2020-09-28T09:14:00Z	12.71	12.88	10.24	5.18
2020-09-28T09:34:00Z	12.71	12.88	10.24	5.2
2020-09-28T09:54:00Z	12.71	12.88	10.24	5.2
2020-09-28T10:14:00Z	12.66	12.88	10.24	5.2
2020-09-28T10:34:00Z	12.66	12.83	10.24	5.2
2020-09-28T10:54:00Z	12.61	12.83	10.24	5.22
2020-09-28T11:14:00Z	12.61	12.83	10.24	5.22
2020-09-28T11:34:00Z	12.61	12.83	10.24	5.22
2020-09-28T11:54:00Z	12.56	12.78	10.24	5.22
2020-09-28T12:14:00Z	12.51	12.73	10.2	5.22
2020-09-28T12:34:00Z	12.56	12.73	10.24	5.24
2020-09-28T12:54:00Z	12.51	12.73	10.24	5.24
2020-09-28T13:14:00Z	12.51	12.73	10.24	5.24
2020-09-28T13:34:00Z	12.51	12.68	10.24	5.26
2020-09-28T13:54:00Z	12.51	12.73	10.24	5.26
2020-09-28T14:14:00Z	12.46	12.73	10.28	5.28
2020-09-28T14:34:00Z	12.46	12.73	10.28	5.29
2020-09-28T14:54:00Z	12.46	12.73	10.28	5.29
2020-09-28T15:14:00Z	12.46	12.73	10.28	5.31
2020-09-28T15:34:00Z	12.46	12.73	10.28	5.31
2020-09-28T15:54:00Z	12.46	12.68	10.32	5.33
2020-09-28T16:14:00Z	12.46	12.73	10.32	5.33
2020-09-28T16:34:00Z	12.46	12.73	10.36	5.35
2020-09-28T16:54:00Z	12.46	12.73	10.36	5.37
2020-09-28T17:14:00Z	12.46	12.73	10.4	5.39
2020-09-28T17:34:00Z	12.46	12.73	10.4	5.39
2020-09-28T17:54:00Z	12.46	12.73	10.4	5.41
2020-09-28T18:14:00Z	12.46	12.73	10.4	5.41
2020-09-28T18:34:00Z	12.41	12.68	10.4	5.43
2020-09-28T18:54:00Z	12.41	12.73	10.4	5.43
2020-09-28T19:14:00Z	12.41	12.68	10.4	5.45
2020-09-28T19:34:00Z	12.41	12.68	10.4	5.45
2020-09-28T19:54:00Z	12.41	12.68	10.4	5.45
2020-09-28T20:14:00Z	12.36	12.68	10.4	5.47
2020-09-28T20:34:00Z	12.36	12.68	10.4	5.47
2020-09-28T20:54:00Z	12.36	12.68	10.4	5.49
2020-09-28T21:14:00Z	12.36	12.63	10.4	5.49
2020-09-28T21:34:00Z	12.36	12.63	10.44	5.5
2020-09-28T21:54:00Z	12.36	12.63	10.44	5.5
2020-09-28T22:14:00Z	12.36	12.63	10.44	5.5
2020-09-28T22:34:00Z	12.36	12.63	10.44	5.52
2020-09-28T22:54:00Z	12.31	12.63	10.44	5.52
2020-09-28T23:14:00Z	12.31	12.63	10.44	5.54
2020-09-28T23:34:00Z	12.36	12.63	10.44	5.56
2020-09-28T23:54:00Z	12.31	12.58	10.44	5.56
2020-09-29T00:14:00Z	12.31	12.63	10.44	5.56
2020-09-29T00:34:00Z	12.31	12.58	10.44	5.58
2020-09-29T00:54:00Z	12.31	12.58	10.44	5.58
2020-09-29T01:14:00Z	12.31	12.58	10.44	5.58
2020-09-29T01:34:00Z	12.31	12.58	10.44	5.6
2020-09-29T01:54:00Z	12.31	12.58	10.44	5.6
2020-09-29T02:14:00Z	12.26	12.53	10.44	5.6
2020-09-29T02:34:00Z	12.26	12.53	10.44	5.62
2020-09-29T02:54:00Z	12.26	12.53	10.44	5.62
2020-09-29T03:14:00Z	12.26	12.53	10.44	5.64
2020-09-29T03:34:00Z	12.26	12.53	10.48	5.64
2020-09-29T03:54:00Z	12.26	12.53	10.48	5.64
2020-09-29T04:14:00Z	12.26	12.53	10.44	5.66
2020-09-29T04:34:00Z	12.26	12.53	10.48	5.66
2020-09-29T04:54:00Z	12.21	12.53	10.48	5.66
2020-09-29T05:14:00Z	12.21	12.49	10.48	5.68
2020-09-29T05:34:00Z	12.21	12.49	10.48	5.68
2020-09-29T05:54:00Z	12.21	12.49	10.48	5.7
2020-09-29T06:14:00Z	12.21	12.49	10.48	5.7
2020-09-29T06:34:00Z	12.21	12.49	10.44	5.7
2020-09-29T06:54:00Z	12.21	12.49	10.48	5.7
2020-09-29T07:14:00Z	12.21	12.49	10.48	5.72
2020-09-29T07:34:00Z	12.21	12.49	10.48	5.72
2020-09-29T07:54:00Z	12.21	12.49	10.48	5.72
2020-09-29T08:14:00Z	12.16	12.44	10.48	5.75
2020-09-29T08:34:00Z	12.16	12.44	10.44	5.75
2020-09-29T08:54:00Z	12.16	12.44	10.44	5.75
2020-09-29T09:14:00Z	12.16	12.44	10.44	5.75
2020-09-29T09:34:00Z	12.16	12.44	10.44	5.77
2020-09-29T09:54:00Z	12.11	12.39	10.44	5.77
2020-09-29T10:14:00Z	12.11	12.39	10.44	5.77
2020-09-29T10:34:00Z	12.11	12.39	10.44	5.77
2020-09-29T10:54:00Z	12.11	12.39	10.44	5.77
2020-09-29T11:14:00Z	12.06	12.34	10.44	5.77
2020-09-29T11:34:00Z	12.06	12.34	10.4	5.79
2020-09-29T11:54:00Z	12.01	12.34	10.4	5.77
2020-09-29T12:14:00Z	12.01	12.29	10.4	5.77
2020-09-29T12:34:00Z	12.01	12.29	10.4	5.79
2020-09-29T12:54:00Z	12.01	12.29	10.4	5.81
2020-09-29T13:14:00Z	12.01	12.34	10.44	5.81
2020-09-29T13:34:00Z	12.01	12.29	10.4	5.81
2020-09-29T13:54:00Z	11.96	12.29	10.4	5.81
2020-09-29T14:14:00Z	11.96	12.29	10.44	5.83
2020-09-29T14:34:00Z	11.96	12.29	10.4	5.83
2020-09-29T14:54:00Z	11.96	12.29	10.4	5.83
2020-09-29T15:14:00Z	11.91	12.29	10.44	5.85
2020-09-29T15:34:00Z	11.91	12.29	10.44	5.85
2020-09-29T15:54:00Z	11.91	12.29	10.44	5.87
2020-09-29T16:14:00Z	11.96	12.29	10.44	5.87
2020-09-29T16:34:00Z	11.96	12.29	10.48	5.89
2020-09-29T16:54:00Z	11.96	12.29	10.48	5.91
2020-09-29T17:14:00Z	11.96	12.29	10.48	5.91
2020-09-29T17:34:00Z	11.96	12.29	10.48	5.93
2020-09-29T17:54:00Z	11.96	12.29	10.48	5.93
2020-09-29T18:14:00Z	11.91	12.29	10.48	5.93
2020-09-29T18:34:00Z	11.91	12.29	10.48	5.93
2020-09-29T18:54:00Z	11.91	12.29	10.52	5.96
2020-09-29T19:14:00Z	11.91	12.29	10.52	5.96
2020-09-29T19:34:00Z	11.91	12.29	10.52	5.98
2020-09-29T19:54:00Z	11.91	12.29	10.52	5.98
2020-09-29T20:14:00Z	11.91	12.29	10.52	5.98
2020-09-29T20:34:00Z	11.91	12.29	10.52	5.98
2020-09-29T20:54:00Z	11.91	12.24	10.52	6
2020-09-29T21:14:00Z	11.91	12.24	10.52	6
2020-09-29T21:34:00Z	11.91	12.24	10.52	6
2020-09-29T21:54:00Z	11.91	12.24	10.52	6.02
2020-09-29T22:14:00Z	11.86	12.24	10.52	6.02
2020-09-29T22:34:00Z	11.86	12.24	10.52	6.02
2020-09-29T22:54:00Z	11.86	12.24	10.52	6.04
2020-09-29T23:14:00Z	11.86	12.24	10.52	6.04
2020-09-29T23:34:00Z	11.86	12.2	10.52	6.04
2020-09-29T23:54:00Z	11.86	12.2	10.52	6.04
2020-09-30T00:14:00Z	11.86	12.2	10.52	6.06
2020-09-30T00:34:00Z	11.86	12.2	10.52	6.06
2020-09-30T00:54:00Z	11.86	12.2	10.52	6.06
2020-09-30T01:14:00Z	11.86	12.2	10.52	6.06
2020-09-30T01:34:00Z	11.86	12.2	10.52	6.08
2020-09-30T01:54:00Z	11.86	12.2	10.52	6.08
2020-09-30T02:14:00Z	11.86	12.2	10.52	6.08
2020-09-30T02:34:00Z	11.81	12.2	10.52	6.08
2020-09-30T02:54:00Z	11.86	12.2	10.52	6.11
2020-09-30T03:14:00Z	11.86	12.2	10.52	6.11
2020-09-30T03:34:00Z	11.81	12.2	10.52	6.11
2020-09-30T03:54:00Z	11.81	12.2	10.52	6.11
2020-09-30T04:14:00Z	11.81	12.15	10.52	6.13
2020-09-30T04:34:00Z	11.81	12.15	10.52	6.13
2020-09-30T04:54:00Z	11.81	12.15	10.52	6.13
2020-09-30T05:14:00Z	11.81	12.15	10.52	6.13
2020-09-30T05:34:00Z	11.81	12.15	10.52	6.13
2020-09-30T05:54:00Z	11.81	12.15	10.52	6.13
2020-09-30T06:14:00Z	11.77	12.1	10.52	6.13
2020-09-30T06:34:00Z	11.77	12.1	10.48	6.13
2020-09-30T06:54:00Z	11.77	12.1	10.48	6.13
2020-09-30T07:14:00Z	11.72	12.06	10.48	6.13
2020-09-30T07:34:00Z	11.72	12.06	10.48	6.13
2020-09-30T07:54:00Z	11.72	12.06	10.48	6.13
2020-09-30T08:14:00Z	11.72	12.06	10.44	6.13
2020-09-30T08:34:00Z	11.72	12.06	10.44	6.13
2020-09-30T08:54:00Z	11.72	12.06	10.44	6.15
2020-09-30T09:14:00Z	11.72	12.06	10.44	6.15
2020-09-30T09:34:00Z	11.72	12.06	10.44	6.15
2020-09-30T09:54:00Z	11.72	12.06	10.44	6.15
2020-09-30T10:14:00Z	11.67	12.01	10.44	6.15
2020-09-30T10:34:00Z	11.67	12.01	10.44	6.15
2020-09-30T10:54:00Z	11.67	12.01	10.44	6.15
2020-09-30T11:14:00Z	11.67	12.01	10.44	6.15
2020-09-30T11:34:00Z	11.67	11.96	10.4	6.15
2020-09-30T11:54:00Z	11.62	11.96	10.4	6.15
2020-09-30T12:14:00Z	11.62	11.92	10.4	6.13
2020-09-30T12:34:00Z	11.58	11.92	10.36	6.15
2020-09-30T12:54:00Z	11.58	11.92	10.36	6.15
2020-09-30T13:14:00Z	11.58	11.92	10.36	6.15
2020-09-30T13:34:00Z	11.58	11.92	10.4	6.15
2020-09-30T13:54:00Z	11.58	11.92	10.4	6.17
2020-09-30T14:14:00Z	11.58	11.92	10.4	6.17
2020-09-30T14:34:00Z	11.58	11.92	10.4	6.17
2020-09-30T14:54:00Z	11.58	11.92	10.4	6.17
2020-09-30T15:14:00Z	11.58	11.92	10.4	6.2
2020-09-30T15:34:00Z	11.53	11.92	10.4	6.2
2020-09-30T15:54:00Z	11.53	11.92	10.44	6.2
2020-09-30T16:14:00Z	11.53	11.92	10.44	6.22
2020-09-30T16:34:00Z	11.58	11.96	10.44	6.22
2020-09-30T16:54:00Z	11.58	11.96	10.44	6.24
2020-09-30T17:14:00Z	11.58	11.96	10.48	6.26
2020-09-30T17:34:00Z	11.58	11.96	10.48	6.26
2020-09-30T17:54:00Z	11.58	11.96	10.48	6.26
2020-09-30T18:14:00Z	11.58	11.96	10.48	6.26
2020-09-30T18:34:00Z	11.58	11.96	10.48	6.29
2020-09-30T18:54:00Z	11.58	11.96	10.48	6.29
2020-09-30T19:14:00Z	11.58	11.96	10.48	6.29
2020-09-30T19:34:00Z	11.58	11.96	10.48	6.31
2020-09-30T19:54:00Z	11.53	11.96	10.48	6.31
2020-09-30T20:14:00Z	11.53	11.96	10.48	6.31
2020-09-30T20:34:00Z	11.53	11.92	10.48	6.31
2020-09-30T20:54:00Z	11.53	11.92	10.48	6.31
2020-09-30T21:14:00Z	11.53	11.92	10.48	6.31
2020-09-30T21:34:00Z	11.53	11.92	10.48	6.33
2020-09-30T21:54:00Z	11.53	11.92	10.48	6.33
2020-09-30T22:14:00Z	11.53	11.92	10.48	6.33
2020-09-30T22:34:00Z	11.48	11.92	10.48	6.33
2020-09-30T22:54:00Z	11.53	11.92	10.48	6.33
2020-09-30T23:14:00Z	11.48	11.92	10.48	6.33
2020-09-30T23:34:00Z	11.48	11.92	10.48	6.35
2020-09-30T23:54:00Z	11.48	11.92	10.48	6.35
2020-10-01T00:14:02Z	11.48	11.87	10.48	6.35
2020-10-01T00:34:00Z	11.48	11.87	10.48	6.35
2020-10-01T00:54:00Z	11.48	11.87	10.48	6.35
2020-10-01T01:14:00Z	11.48	11.87	10.48	6.35
2020-10-01T01:34:00Z	11.48	11.87	10.48	6.38
2020-10-01T01:54:00Z	11.48	11.87	10.48	6.38
2020-10-01T02:14:00Z	11.48	11.87	10.48	6.38
2020-10-01T02:34:00Z	11.48	11.87	10.48	6.38
2020-10-01T02:54:00Z	11.48	11.87	10.48	6.38
2020-10-01T03:14:00Z	11.48	11.87	10.48	6.4
2020-10-01T03:34:00Z	11.48	11.87	10.48	6.4
2020-10-01T03:54:00Z	11.48	11.87	10.48	6.4
2020-10-01T04:14:00Z	11.48	11.87	10.48	6.4
2020-10-01T04:34:00Z	11.48	11.82	10.48	6.4
2020-10-01T04:54:00Z	11.44	11.82	10.48	6.4
2020-10-01T05:14:00Z	11.44	11.82	10.48	6.4
2020-10-01T05:34:00Z	11.44	11.82	10.48	6.4
2020-10-01T05:54:00Z	11.44	11.82	10.48	6.4
2020-10-01T06:14:00Z	11.44	11.82	10.48	6.4
2020-10-01T06:34:00Z	11.44	11.82	10.48	6.4
2020-10-01T06:54:00Z	11.44	11.82	10.44	6.42
2020-10-01T07:14:00Z	11.44	11.82	10.44	6.42
2020-10-01T07:34:00Z	11.44	11.78	10.44	6.42
2020-10-01T07:54:00Z	11.44	11.78	10.44	6.42
2020-10-01T08:14:00Z	11.39	11.78	10.44	6.42
2020-10-01T08:34:00Z	11.39	11.78	10.44	6.42
2020-10-01T08:54:00Z	11.39	11.78	10.44	6.42
2020-10-01T09:14:00Z	11.39	11.78	10.44	6.42
2020-10-01T09:34:00Z	11.39	11.73	10.4	6.42
2020-10-01T09:54:00Z	11.39	11.73	10.4	6.42
2020-10-01T10:14:00Z	11.39	11.73	10.4	6.42
2020-10-01T10:34:00Z	11.39	11.73	10.4	6.42
2020-10-01T10:54:00Z	11.34	11.73	10.4	6.42
2020-10-01T11:14:00Z	11.34	11.73	10.4	6.42
2020-10-01T11:34:00Z	11.34	11.69	10.4	6.42
2020-10-01T11:54:00Z	11.34	11.69	10.36	6.4
2020-10-01T12:14:00Z	11.3	11.69	10.36	6.4
2020-10-01T12:34:00Z	11.3	11.64	10.36	6.4
2020-10-01T12:54:00Z	11.3	11.64	10.36	6.4
2020-10-01T13:14:00Z	11.3	11.64	10.36	6.4
2020-10-01T13:34:00Z	11.3	11.64	10.36	6.42
2020-10-01T13:54:00Z	11.3	11.64	10.36	6.42
2020-10-01T14:14:00Z	11.3	11.64	10.36	6.42
2020-10-01T14:34:00Z	11.25	11.64	10.36	6.42
2020-10-01T14:54:00Z	11.25	11.64	10.36	6.45
2020-10-01T15:14:00Z	11.25	11.64	10.36	6.45
2020-10-01T15:34:00Z	11.25	11.64	10.36	6.45
2020-10-01T15:54:00Z	11.25	11.69	10.4	6.47
2020-10-01T16:14:00Z	11.25	11.69	10.4	6.47
2020-10-01T16:34:00Z	11.25	11.69	10.4	6.47
2020-10-01T16:54:00Z	11.25	11.69	10.4	6.49
2020-10-01T17:14:00Z	11.25	11.69	10.4	6.49
2020-10-01T17:34:00Z	11.25	11.69	10.4	6.49
2020-10-01T17:54:00Z	11.25	11.69	10.4	6.49
2020-10-01T18:14:00Z	11.25	11.64	10.4	6.49
2020-10-01T18:34:00Z	11.25	11.64	10.4	6.49
2020-10-01T18:54:00Z	11.25	11.69	10.4	6.52
2020-10-01T19:14:00Z	11.25	11.64	10.4	6.52
2020-10-01T19:34:00Z	11.25	11.69	10.4	6.52
2020-10-01T19:54:00Z	11.25	11.64	10.4	6.52
2020-10-01T20:14:00Z	11.21	11.64	10.4	6.52
2020-10-01T20:34:00Z	11.21	11.64	10.4	6.54
2020-10-01T20:54:00Z	11.21	11.64	10.4	6.54
2020-10-01T21:14:00Z	11.21	11.64	10.4	6.54
2020-10-01T21:34:00Z	11.21	11.64	10.4	6.54
2020-10-01T21:54:00Z	11.21	11.64	10.44	6.54
2020-10-01T22:14:00Z	11.21	11.64	10.4	6.54
2020-10-01T22:34:00Z	11.21	11.64	10.4	6.54
2020-10-01T22:54:00Z	11.21	11.64	10.4	6.57
2020-10-01T23:14:00Z	11.21	11.64	10.44	6.57
2020-10-01T23:34:00Z	11.21	11.64	10.44	6.57
2020-10-01T23:54:00Z	11.21	11.6	10.4	6.57
2020-10-02T00:14:00Z	11.21	11.6	10.4	6.57
2020-10-02T00:34:00Z	11.21	11.6	10.4	6.59
2020-10-02T00:54:00Z	11.21	11.6	10.44	6.59
2020-10-02T01:14:00Z	11.21	11.6	10.4	6.59
2020-10-02T01:34:00Z	11.16	11.6	10.4	6.59
2020-10-02T01:54:00Z	11.16	11.6	10.4	6.59
2020-10-02T02:14:00Z	11.16	11.6	10.4	6.59
2020-10-02T02:34:00Z	11.16	11.6	10.4	6.59
2020-10-02T02:54:00Z	11.16	11.6	10.4	6.59
2020-10-02T03:14:00Z	11.16	11.6	10.4	6.59
2020-10-02T03:34:00Z	11.21	11.6	10.4	6.61
2020-10-02T03:54:00Z	11.16	11.6	10.4	6.61
2020-10-02T04:14:00Z	11.16	11.55	10.4	6.61
2020-10-02T04:34:00Z	11.16	11.55	10.4	6.61
2020-10-02T04:54:00Z	11.16	11.55	10.4	6.61
2020-10-02T05:14:00Z	11.16	11.55	10.4	6.61
2020-10-02T05:34:00Z	11.16	11.55	10.4	6.61
2020-10-02T05:54:00Z	11.16	11.55	10.4	6.61
2020-10-02T06:14:00Z	11.16	11.55	10.4	6.61
2020-10-02T06:34:00Z	11.16	11.55	10.4	6.61
2020-10-02T06:54:00Z	11.16	11.55	10.4	6.61
2020-10-02T07:14:00Z	11.16	11.55	10.4	6.61
2020-10-02T07:34:00Z	11.16	11.55	10.36	6.61
2020-10-02T07:54:00Z	11.12	11.55	10.4	6.61
2020-10-02T08:14:00Z	11.12	11.55	10.36	6.61
2020-10-02T08:34:00Z	11.12	11.51	10.36	6.61
2020-10-02T08:54:00Z	11.12	11.51	10.36	6.61
2020-10-02T09:14:00Z	11.12	11.51	10.36	6.61
2020-10-02T09:34:00Z	11.12	11.51	10.36	6.61
2020-10-02T09:54:00Z	11.12	11.51	10.36	6.61
2020-10-02T10:14:00Z	11.12	11.51	10.36	6.61
2020-10-02T10:34:00Z	11.12	11.51	10.36	6.61
2020-10-02T10:54:00Z	11.07	11.51	10.36	6.61
2020-10-02T11:14:00Z	11.07	11.46	10.32	6.61
2020-10-02T11:34:00Z	11.07	11.46	10.32	6.61
2020-10-02T11:54:00Z	11.07	11.46	10.32	6.61
2020-10-02T12:14:00Z	11.07	11.46	10.32	6.61
2020-10-02T12:34:00Z	11.03	11.42	10.32	6.61
2020-10-02T12:54:00Z	11.03	11.46	10.32	6.64
2020-10-02T13:14:00Z	11.03	11.46	10.32	6.64
2020-10-02T13:34:00Z	11.03	11.46	10.32	6.64
2020-10-02T13:54:00Z	11.03	11.46	10.32	6.64
2020-10-02T14:14:00Z	11.03	11.46	10.32	6.64
2020-10-02T14:34:00Z	11.03	11.46	10.32	6.64
2020-10-02T14:54:00Z	11.03	11.46	10.32	6.66
2020-10-02T15:14:00Z	10.98	11.42	10.32	6.66
2020-10-02T15:34:00Z	11.03	11.42	10.32	6.66
2020-10-02T15:54:00Z	10.98	11.42	10.32	6.66
2020-10-02T16:14:00Z	10.98	11.42	10.32	6.66
2020-10-02T16:34:00Z	10.98	11.42	10.32	6.66
2020-10-02T16:54:00Z	10.98	11.42	10.32	6.69
2020-10-02T17:14:00Z	10.98	11.42	10.36	6.69
2020-10-02T17:34:00Z	10.98	11.42	10.36	6.69
2020-10-02T17:54:00Z	10.98	11.42	10.36	6.69
2020-10-02T18:14:00Z	10.98	11.42	10.36	6.69
2020-10-02T18:34:00Z	10.98	11.42	10.36	6.71
2020-10-02T18:54:00Z	10.98	11.42	10.36	6.69
2020-10-02T19:14:00Z	10.98	11.42	10.32	6.71
2020-10-02T19:34:00Z	10.98	11.42	10.32	6.71
2020-10-02T19:54:00Z	10.98	11.42	10.36	6.71
2020-10-02T20:14:00Z	10.98	11.42	10.36	6.71
2020-10-02T20:34:00Z	10.94	11.42	10.32	6.71
2020-10-02T20:54:00Z	10.94	11.42	10.32	6.71
2020-10-02T21:14:00Z	10.94	11.42	10.32	6.71
2020-10-02T21:34:00Z	10.94	11.42	10.32	6.71
2020-10-02T21:54:00Z	10.94	11.42	10.32	6.71
2020-10-02T22:14:00Z	10.94	11.37	10.32	6.71
2020-10-02T22:34:00Z	10.94	11.37	10.32	6.74
2020-10-02T22:54:00Z	10.94	11.37	10.32	6.74
2020-10-02T23:14:00Z	10.94	11.37	10.32	6.74
2020-10-02T23:34:00Z	10.94	11.37	10.32	6.74
2020-10-02T23:54:00Z	10.94	11.37	10.32	6.74
2020-10-03T00:14:00Z	10.94	11.37	10.32	6.74
2020-10-03T00:34:00Z	10.94	11.37	10.32	6.74
2020-10-03T00:54:00Z	10.94	11.37	10.32	6.74
2020-10-03T01:14:00Z	10.94	11.37	10.32	6.74
2020-10-03T01:34:00Z	10.89	11.37	10.32	6.74
2020-10-03T01:54:00Z	10.89	11.33	10.32	6.74
2020-10-03T02:14:00Z	10.89	11.33	10.32	6.74
2020-10-03T02:34:00Z	10.89	11.33	10.32	6.74
2020-10-03T02:54:00Z	10.89	11.33	10.32	6.76
2020-10-03T03:14:00Z	10.89	11.33	10.32	6.76
2020-10-03T03:34:00Z	10.89	11.33	10.32	6.76
2020-10-03T03:54:00Z	10.89	11.33	10.32	6.76
2020-10-03T04:14:00Z	10.89	11.33	10.32	6.76
2020-10-03T04:34:00Z	10.89	11.33	10.32	6.76
2020-10-03T04:54:00Z	10.89	11.33	10.32	6.76
2020-10-03T05:14:00Z	10.89	11.33	10.32	6.76
2020-10-03T05:34:00Z	10.89	11.33	10.32	6.76
2020-10-03T05:54:00Z	10.89	11.33	10.28	6.76
2020-10-03T06:14:00Z	10.89	11.29	10.28	6.76
2020-10-03T06:34:00Z	10.85	11.29	10.28	6.76
2020-10-03T06:54:00Z	10.85	11.29	10.28	6.76
2020-10-03T07:14:00Z	10.85	11.29	10.28	6.76
2020-10-03T07:34:00Z	10.85	11.29	10.28	6.76
2020-10-03T07:54:00Z	10.8	11.24	10.24	6.76
2020-10-03T08:14:00Z	10.8	11.24	10.24	6.74
2020-10-03T08:34:00Z	10.8	11.24	10.24	6.74
2020-10-03T08:54:00Z	10.8	11.24	10.24	6.76
2020-10-03T09:14:00Z	10.8	11.24	10.24	6.76
2020-10-03T09:34:00Z	10.8	11.24	10.24	6.76
2020-10-03T09:54:00Z	10.8	11.24	10.24	6.76
2020-10-03T10:14:00Z	10.76	11.24	10.24	6.76
2020-10-03T10:34:00Z	10.76	11.24	10.24	6.76
2020-10-03T10:54:00Z	10.76	11.2	10.2	6.76
2020-10-03T11:14:00Z	10.76	11.2	10.2	6.76
2020-10-03T11:34:00Z	10.76	11.2	10.2	6.76
2020-10-03T11:54:00Z	10.72	11.16	10.2	6.74
2020-10-03T12:14:00Z	10.72	11.16	10.16	6.74
2020-10-03T12:34:00Z	10.67	11.16	10.16	6.74
2020-10-03T12:54:00Z	10.67	11.16	10.2	6.76
2020-10-03T13:14:00Z	10.67	11.16	10.16	6.76
2020-10-03T13:34:00Z	10.67	11.16	10.2	6.76
2020-10-03T13:54:00Z	10.67	11.16	10.2	6.76
2020-10-03T14:14:00Z	10.67	11.16	10.2	6.76
2020-10-03T14:34:00Z	10.67	11.16	10.2	6.78
2020-10-03T14:54:00Z	10.67	11.16	10.2	6.78
2020-10-03T15:14:00Z	10.63	11.16	10.2	6.78
2020-10-03T15:34:00Z	10.63	11.16	10.2	6.78
2020-10-03T15:54:00Z	10.63	11.16	10.2	6.78
2020-10-03T16:14:00Z	10.63	11.16	10.2	6.78
2020-10-03T16:34:00Z	10.63	11.16	10.2	6.78
2020-10-03T16:54:00Z	10.63	11.16	10.2	6.81
2020-10-03T17:14:00Z	10.63	11.16	10.2	6.81
2020-10-03T17:34:00Z	10.63	11.16	10.2	6.81
2020-10-03T17:54:00Z	10.63	11.16	10.2	6.81
2020-10-03T18:14:00Z	10.63	11.16	10.2	6.81
2020-10-03T18:34:00Z	10.63	11.11	10.2	6.81
2020-10-03T18:54:00Z	10.63	11.11	10.2	6.81
2020-10-03T19:14:00Z	10.63	11.11	10.2	6.83
2020-10-03T19:34:00Z	10.59	11.11	10.2	6.83
2020-10-03T19:54:00Z	10.59	11.11	10.2	6.83
2020-10-03T20:14:00Z	10.63	11.11	10.2	6.83
2020-10-03T20:34:00Z	10.59	11.11	10.2	6.83
2020-10-03T20:54:00Z	10.59	11.11	10.2	6.83
2020-10-03T21:14:00Z	10.59	11.11	10.2	6.83
2020-10-03T21:34:00Z	10.59	11.11	10.2	6.83
2020-10-03T21:54:00Z	10.59	11.11	10.2	6.83
2020-10-03T22:14:00Z	10.59	11.07	10.2	6.83
2020-10-03T22:34:00Z	10.59	11.07	10.2	6.83
2020-10-03T22:54:00Z	10.59	11.11	10.2	6.83
2020-10-03T23:14:00Z	10.59	11.11	10.2	6.86
2020-10-03T23:34:00Z	10.59	11.07	10.2	6.86
2020-10-03T23:54:00Z	10.59	11.07	10.2	6.86
2020-10-04T00:14:00Z	10.59	11.07	10.2	6.86
2020-10-04T00:34:00Z	10.59	11.07	10.2	6.86
2020-10-04T00:54:00Z	10.59	11.07	10.2	6.86
2020-10-04T01:14:00Z	10.54	11.07	10.2	6.86
2020-10-04T01:34:00Z	10.59	11.07	10.2	6.86
2020-10-04T01:54:00Z	10.59	11.07	10.2	6.86
2020-10-04T02:14:00Z	10.59	11.07	10.2	6.88
2020-10-04T02:34:00Z	10.59	11.07	10.2	6.88
2020-10-04T02:54:00Z	10.59	11.07	10.2	6.88
2020-10-04T03:14:00Z	10.54	11.07	10.2	6.88
2020-10-04T03:34:00Z	10.59	11.07	10.2	6.88
2020-10-04T03:54:00Z	10.59	11.07	10.24	6.88
2020-10-04T04:14:00Z	10.59	11.07	10.24	6.91
2020-10-04T04:34:00Z	10.54	11.07	10.24	6.91
2020-10-04T04:54:00Z	10.54	11.07	10.2	6.91
2020-10-04T05:14:00Z	10.54	11.07	10.2	6.91
2020-10-04T05:34:00Z	10.54	11.07	10.2	6.91
2020-10-04T05:54:00Z	10.54	11.03	10.2	6.91
2020-10-04T06:14:00Z	10.54	11.03	10.2	6.91
2020-10-04T06:34:00Z	10.54	11.03	10.2	6.91
2020-10-04T06:54:00Z	10.5	11.03	10.2	6.88
2020-10-04T07:14:00Z	10.5	11.03	10.2	6.88
2020-10-04T07:34:00Z	10.5	10.98	10.16	6.88
2020-10-04T07:54:00Z	10.5	10.98	10.16	6.88
2020-10-04T08:14:00Z	10.46	10.98	10.12	6.86
2020-10-04T08:34:00Z	10.46	10.98	10.12	6.86
2020-10-04T08:54:00Z	10.46	10.98	10.12	6.86
2020-10-04T09:14:00Z	10.46	10.98	10.12	6.86
2020-10-04T09:34:00Z	10.46	10.94	10.12	6.88
2020-10-04T09:54:00Z	10.46	10.94	10.12	6.88
2020-10-04T10:14:00Z	10.46	10.94	10.12	6.86
2020-10-04T10:34:00Z	10.42	10.94	10.12	6.86
2020-10-04T10:54:00Z	10.42	10.94	10.12	6.86
2020-10-04T11:14:00Z	10.42	10.94	10.12	6.86
2020-10-04T11:34:00Z	10.42	10.9	10.09	6.86
2020-10-04T11:54:00Z	10.38	10.9	10.09	6.86
2020-10-04T12:14:00Z	10.38	10.9	10.09	6.86
2020-10-04T12:34:00Z	10.38	10.9	10.09	6.88
2020-10-04T12:54:00Z	10.38	10.9	10.12	6.88
2020-10-04T13:14:00Z	10.38	10.9	10.12	6.88
2020-10-04T13:34:00Z	10.38	10.9	10.09	6.88
2020-10-04T13:54:00Z	10.38	10.9	10.09	6.88
2020-10-04T14:14:00Z	10.38	10.9	10.09	6.88
2020-10-04T14:34:00Z	10.33	10.9	10.09	6.88
2020-10-04T14:54:00Z	10.33	10.86	10.09	6.88
2020-10-04T15:14:00Z	10.33	10.9	10.09	6.88
2020-10-04T15:34:00Z	10.33	10.9	10.09	6.91
2020-10-04T15:54:00Z	10.33	10.9	10.09	6.91
2020-10-04T16:14:00Z	10.33	10.9	10.09	6.91
2020-10-04T16:34:00Z	10.33	10.9	10.09	6.91
2020-10-04T16:54:00Z	10.33	10.9	10.09	6.91
2020-10-04T17:14:00Z	10.33	10.9	10.12	6.91
2020-10-04T17:34:00Z	10.33	10.9	10.12	6.93
2020-10-04T17:54:00Z	10.33	10.9	10.12	6.93
2020-10-04T18:14:00Z	10.33	10.9	10.12	6.93
2020-10-04T18:34:00Z	10.33	10.9	10.12	6.93
2020-10-04T18:54:00Z	10.33	10.9	10.16	6.96
2020-10-04T19:14:00Z	10.33	10.9	10.12	6.96
2020-10-04T19:34:00Z	10.33	10.9	10.12	6.96
2020-10-04T19:54:00Z	10.33	10.9	10.12	6.96
2020-10-04T20:14:00Z	10.33	10.9	10.12	6.96
2020-10-04T20:34:00Z	10.29	10.9	10.12	6.96
2020-10-04T20:54:00Z	10.29	10.86	10.12	6.96
2020-10-04T21:14:00Z	10.29	10.86	10.12	6.96
2020-10-04T21:34:00Z	10.29	10.86	10.12	6.96
2020-10-04T21:54:00Z	10.29	10.86	10.12	6.96
2020-10-04T22:14:00Z	10.29	10.86	10.12	6.96
2020-10-04T22:34:00Z	10.29	10.86	10.12	6.96
2020-10-04T22:54:00Z	10.29	10.86	10.12	6.96
2020-10-04T23:14:00Z	10.29	10.86	10.12	6.96
2020-10-04T23:34:00Z	10.29	10.86	10.12	6.96
2020-10-04T23:54:00Z	10.25	10.86	10.12	6.96
2020-10-05T00:14:00Z	10.25	10.86	10.12	6.96
2020-10-05T00:34:00Z	10.25	10.86	10.12	6.96
2020-10-05T00:54:00Z	10.25	10.81	10.12	6.96
2020-10-05T01:14:00Z	10.25	10.81	10.12	6.96
2020-10-05T01:34:00Z	10.25	10.81	10.09	6.96
2020-10-05T01:54:00Z	10.25	10.81	10.09	6.96
2020-10-05T02:14:00Z	10.25	10.81	10.12	6.96
2020-10-05T02:34:00Z	10.25	10.81	10.12	6.99
2020-10-05T02:54:00Z	10.25	10.81	10.12	6.99
2020-10-05T03:14:00Z	10.25	10.81	10.09	6.96
2020-10-05T03:34:00Z	10.25	10.81	10.09	6.96
2020-10-05T03:54:00Z	10.25	10.81	10.09	6.96
2020-10-05T04:14:00Z	10.25	10.81	10.09	6.96
2020-10-05T04:34:00Z	10.21	10.77	10.09	6.99
2020-10-05T04:54:00Z	10.21	10.77	10.09	6.96
2020-10-05T05:14:00Z	10.21	10.77	10.09	6.96
2020-10-05T05:34:00Z	10.21	10.77	10.09	6.96
2020-10-05T05:54:00Z	10.21	10.77	10.09	6.96
2020-10-05T06:14:00Z	10.21	10.77	10.09	6.96
2020-10-05T06:34:00Z	10.21	10.77	10.05	6.96
2020-10-05T06:54:00Z	10.21	10.77	10.05	6.96
2020-10-05T07:14:00Z	10.21	10.77	10.05	6.96
2020-10-05T07:34:00Z	10.21	10.73	10.05	6.96
2020-10-05T07:54:00Z	10.17	10.73	10.05	6.96
2020-10-05T08:14:00Z	10.17	10.73	10.05	6.96
2020-10-05T08:34:00Z	10.17	10.73	10.05	6.96
2020-10-05T08:54:00Z	10.17	10.73	10.05	6.96
2020-10-05T09:14:00Z	10.17	10.73	10.05	6.96
2020-10-05T09:34:00Z	10.17	10.73	10.05	6.96
2020-10-05T09:54:00Z	10.17	10.73	10.01	6.96
2020-10-05T10:14:00Z	10.17	10.73	10.01	6.96
2020-10-05T10:34:00Z	10.17	10.73	10.01	6.96
2020-10-05T10:54:00Z	10.17	10.69	10.01	6.96
2020-10-05T11:14:00Z	10.17	10.69	10.01	6.96
2020-10-05T11:34:00Z	10.17	10.69	10.01	6.96
2020-10-05T11:54:00Z	10.17	10.69	10.01	6.96
2020-10-05T12:14:00Z	10.17	10.69	10.01	6.96
2020-10-05T12:34:00Z	10.17	10.69	10.01	6.96
2020-10-05T12:54:00Z	10.17	10.69	10.01	6.96
2020-10-05T13:14:00Z	10.17	10.69	10.01	6.99
2020-10-05T13:34:00Z	10.17	10.69	10.01	6.96
2020-10-05T13:54:00Z	10.17	10.69	10.01	6.99
2020-10-05T14:14:00Z	10.17	10.69	10.01	6.99
2020-10-05T14:34:00Z	10.17	10.69	10.01	6.99
2020-10-05T14:54:00Z	10.21	10.69	10.01	6.99
2020-10-05T15:14:00Z	10.25	10.69	10.01	6.99
2020-10-05T15:34:00Z	10.25	10.69	10.01	6.99
2020-10-05T15:54:00Z	10.29	10.69	10.01	6.99
2020-10-05T16:14:00Z	10.29	10.69	10.01	6.99
2020-10-05T16:34:00Z	10.29	10.69	10.01	6.99
2020-10-05T16:54:00Z	10.33	10.69	10.05	6.99
2020-10-05T17:14:00Z	10.33	10.69	10.05	7.01
2020-10-05T17:34:00Z	10.33	10.73	10.05	7.01
2020-10-05T17:54:00Z	10.33	10.73	10.05	6.99
2020-10-05T18:14:00Z	10.33	10.69	10.05	7.01
2020-10-05T18:34:00Z	10.33	10.73	10.05	7.01
2020-10-05T18:54:00Z	10.33	10.73	10.05	7.01
2020-10-05T19:14:00Z	10.33	10.73	10.05	7.01
2020-10-05T19:34:00Z	10.33	10.69	10.05	7.01
2020-10-05T19:54:00Z	10.33	10.69	10.05	7.01
2020-10-05T20:14:00Z	10.33	10.69	10.01	7.01
2020-10-05T20:34:00Z	10.33	10.69	10.01	7.01
2020-10-05T20:54:00Z	10.33	10.69	10.01	7.01
2020-10-05T21:14:00Z	10.33	10.73	10.01	7.01
2020-10-05T21:34:00Z	10.33	10.73	10.01	7.01
2020-10-05T21:54:00Z	10.33	10.73	10.01	7.01
2020-10-05T22:14:00Z	10.33	10.73	10.01	7.01
2020-10-05T22:34:00Z	10.33	10.73	10.01	7.01
2020-10-05T22:54:00Z	10.33	10.73	10.01	7.01
2020-10-05T23:14:00Z	10.33	10.73	10.01	7.01
2020-10-05T23:34:00Z	10.33	10.73	10.01	7.01
2020-10-05T23:54:00Z	10.33	10.73	10.01	7.04
2020-10-06T00:14:00Z	10.33	10.73	10.01	7.04
2020-10-06T00:34:00Z	10.33	10.73	10.01	7.04
2020-10-06T00:54:00Z	10.33	10.73	10.01	7.04
2020-10-06T01:14:00Z	10.33	10.73	10.01	7.04
2020-10-06T01:34:00Z	10.33	10.73	10.01	7.04
2020-10-06T01:54:00Z	10.33	10.73	10.01	7.04
2020-10-06T02:14:00Z	10.33	10.73	10.01	7.04
2020-10-06T02:34:00Z	10.33	10.73	10.01	7.04
2020-10-06T02:54:00Z	10.33	10.73	10.01	7.04
2020-10-06T03:14:00Z	10.33	10.73	10.01	7.04
2020-10-06T03:34:00Z	10.33	10.73	10.01	7.04
2020-10-06T03:54:00Z	10.33	10.73	10.01	7.04
2020-10-06T04:14:00Z	10.33	10.73	10.01	7.04
2020-10-06T04:34:00Z	10.29	10.73	10.01	7.04
2020-10-06T04:54:00Z	10.29	10.73	10.01	7.04
2020-10-06T05:14:00Z	10.29	10.73	10.01	7.04
2020-10-06T05:34:00Z	10.29	10.73	10.01	7.04
2020-10-06T05:54:00Z	10.29	10.69	10.01	7.04
2020-10-06T06:14:00Z	10.29	10.69	10.01	7.04
2020-10-06T06:34:00Z	10.29	10.69	9.97	7.01
2020-10-06T06:54:00Z	10.29	10.69	9.97	7.01
2020-10-06T07:14:00Z	10.29	10.69	9.97	7.01
2020-10-06T07:34:00Z	10.29	10.69	9.97	7.01
2020-10-06T07:54:00Z	10.25	10.69	9.97	7.01
2020-10-06T08:14:00Z	10.25	10.69	9.97	7.01
2020-10-06T08:34:00Z	10.25	10.69	9.97	7.01
2020-10-06T08:54:00Z	10.25	10.65	9.97	7.01
2020-10-06T09:14:00Z	10.29	10.65	9.93	7.01
2020-10-06T09:34:00Z	10.25	10.65	9.93	7.01
2020-10-06T09:54:00Z	10.25	10.65	9.93	7.01
2020-10-06T10:14:00Z	10.25	10.65	9.93	7.01
2020-10-06T10:34:00Z	10.25	10.65	9.93	7.01
2020-10-06T10:54:00Z	10.25	10.65	9.93	7.01
2020-10-06T11:14:00Z	10.25	10.65	9.93	7.01
2020-10-06T11:34:00Z	10.25	10.65	9.93	7.01
2020-10-06T11:54:00Z	10.25	10.65	9.93	7.01
2020-10-06T12:14:00Z	10.21	10.61	9.9	6.99
2020-10-06T12:34:00Z	10.25	10.65	9.93	7.01
2020-10-06T12:54:00Z	10.25	10.65	9.93	7.01
2020-10-06T13:14:00Z	10.21	10.65	9.93	7.01
2020-10-06T13:34:00Z	10.21	10.61	9.93	7.01
2020-10-06T13:54:00Z	10.21	10.61	9.9	6.99
2020-10-06T14:14:00Z	10.21	10.61	9.9	6.99
2020-10-06T14:34:00Z	10.21	10.65	9.9	7.01
2020-10-06T14:54:00Z	10.21	10.61	9.9	7.01
2020-10-06T15:14:00Z	10.21	10.61	9.93	7.01
2020-10-06T15:34:00Z	10.21	10.61	9.93	7.01
2020-10-06T15:54:00Z	10.21	10.65	9.93	7.01
2020-10-06T16:14:00Z	10.21	10.61	9.9	7.01
2020-10-06T16:34:00Z	10.21	10.61	9.93	7.01
2020-10-06T16:54:00Z	10.21	10.61	9.93	7.04
2020-10-06T17:14:00Z	10.21	10.61	9.93	7.04
2020-10-06T17:34:00Z	10.21	10.61	9.93	7.04
2020-10-06T17:54:00Z	10.21	10.61	9.93	7.04
2020-10-06T18:14:00Z	10.21	10.61	9.93	7.04
2020-10-06T18:34:00Z	10.21	10.61	9.93	7.04
2020-10-06T18:54:00Z	10.21	10.61	9.93	7.04
2020-10-06T19:14:00Z	10.21	10.61	9.93	7.04
2020-10-06T19:34:00Z	10.21	10.61	9.93	7.04
2020-10-06T19:54:00Z	10.21	10.61	9.93	7.04
2020-10-06T20:14:00Z	10.21	10.61	9.93	7.04
2020-10-06T20:34:00Z	10.21	10.61	9.93	7.04
2020-10-06T20:54:00Z	10.21	10.61	9.93	7.04
2020-10-06T21:14:00Z	10.21	10.61	9.93	7.04
2020-10-06T21:34:00Z	10.21	10.61	9.93	7.06
2020-10-06T21:54:00Z	10.21	10.61	9.93	7.06
2020-10-06T22:14:00Z	10.21	10.61	9.93	7.06
2020-10-06T22:34:00Z	10.21	10.61	9.93	7.04
2020-10-06T22:54:00Z	10.21	10.61	9.93	7.06
2020-10-06T23:14:00Z	10.21	10.61	9.93	7.06
2020-10-06T23:34:00Z	10.21	10.61	9.93	7.06
2020-10-06T23:54:00Z	10.21	10.61	9.93	7.06
2020-10-07T00:14:00Z	10.21	10.61	9.93	7.06
2020-10-07T00:34:00Z	10.21	10.61	9.93	7.06
2020-10-07T00:54:00Z	10.21	10.61	9.93	7.06
2020-10-07T01:14:00Z	10.21	10.61	9.93	7.06
2020-10-07T01:34:00Z	10.21	10.61	9.93	7.06
2020-10-07T01:54:00Z	10.21	10.61	9.93	7.06
2020-10-07T02:14:00Z	10.21	10.61	9.9	7.06
2020-10-07T02:34:00Z	10.21	10.61	9.9	7.06
2020-10-07T02:54:00Z	10.21	10.61	9.9	7.06
2020-10-07T03:14:00Z	10.21	10.61	9.9	7.06
2020-10-07T03:34:00Z	10.21	10.61	9.9	7.06
2020-10-07T03:54:00Z	10.21	10.61	9.93	7.06
2020-10-07T04:14:00Z	10.21	10.61	9.93	7.06
2020-10-07T04:34:00Z	10.21	10.61	9.93	7.06
2020-10-07T04:54:00Z	10.21	10.61	9.9	7.06
2020-10-07T05:14:00Z	10.17	10.61	9.9	7.06
2020-10-07T05:34:00Z	10.21	10.61	9.9	7.06
2020-10-07T05:54:00Z	10.17	10.57	9.9	7.06
2020-10-07T06:14:00Z	10.17	10.57	9.9	7.06
2020-10-07T06:34:00Z	10.17	10.57	9.9	7.06
2020-10-07T06:54:00Z	10.17	10.57	9.9	7.06
2020-10-07T07:14:00Z	10.17	10.57	9.9	7.06
2020-10-07T07:34:00Z	10.17	10.57	9.9	7.06
2020-10-07T07:54:00Z	10.17	10.57	9.86	7.04
2020-10-07T08:14:00Z	10.17	10.57	9.86	7.06
2020-10-07T08:34:00Z	10.12	10.53	9.86	7.04
2020-10-07T08:54:00Z	10.12	10.53	9.86	7.04
2020-10-07T09:14:00Z	10.12	10.53	9.86	7.04
2020-10-07T09:34:00Z	10.12	10.53	9.86	7.04
2020-10-07T09:54:00Z	10.12	10.53	9.86	7.04
2020-10-07T10:14:00Z	10.12	10.53	9.86	7.04
2020-10-07T10:34:00Z	10.12	10.53	9.86	7.04
2020-10-07T10:54:00Z	10.12	10.53	9.82	7.04
2020-10-07T11:14:00Z	10.12	10.53	9.82	7.04
2020-10-07T11:34:00Z	10.12	10.53	9.86	7.04
2020-10-07T11:54:00Z	10.08	10.53	9.82	7.04
2020-10-07T12:14:00Z	10.12	10.53	9.86	7.06
2020-10-07T12:34:00Z	10.17	10.53	9.86	7.06
2020-10-07T12:54:00Z	10.21	10.53	9.86	7.06
2020-10-07T13:14:00Z	10.25	10.53	9.86	7.06
2020-10-07T13:34:00Z	10.33	10.53	9.86	7.06
2020-10-07T13:54:00Z	10.38	10.53	9.86	7.06
2020-10-07T14:14:00Z	10.42	10.48	9.82	7.04
2020-10-07T14:34:00Z	10.46	10.53	9.82	7.04
2020-10-07T14:54:00Z	10.5	10.53	9.86	7.06
2020-10-07T15:14:00Z	10.5	10.53	9.86	7.06
2020-10-07T15:34:00Z	10.5	10.53	9.86	7.06
2020-10-07T15:54:00Z	10.54	10.57	9.86	7.06
2020-10-07T16:14:00Z	10.54	10.57	9.86	7.06
2020-10-07T16:34:00Z	10.54	10.57	9.86	7.06
2020-10-07T16:54:00Z	10.54	10.57	9.86	7.06
2020-10-07T17:14:00Z	10.54	10.57	9.86	7.06
2020-10-07T17:34:00Z	10.54	10.61	9.86	7.09
2020-10-07T17:54:00Z	10.54	10.61	9.86	7.09
2020-10-07T18:14:00Z	10.54	10.61	9.86	7.09
2020-10-07T18:34:00Z	10.54	10.61	9.86	7.09
2020-10-07T18:54:00Z	10.54	10.61	9.86	7.09
2020-10-07T19:14:00Z	10.54	10.61	9.86	7.09
2020-10-07T19:34:00Z	10.54	10.61	9.86	7.09
2020-10-07T19:54:00Z	10.54	10.61	9.86	7.09
2020-10-07T20:14:00Z	10.54	10.61	9.86	7.09
2020-10-07T20:34:00Z	10.54	10.61	9.86	7.09
2020-10-07T20:54:00Z	10.54	10.61	9.86	7.09
2020-10-07T21:14:00Z	10.54	10.61	9.86	7.09
2020-10-07T21:34:00Z	10.54	10.61	9.86	7.09
2020-10-07T21:54:00Z	10.54	10.61	9.86	7.09
2020-10-07T22:14:00Z	10.5	10.61	9.86	7.09
2020-10-07T22:34:00Z	10.54	10.65	9.86	7.09
2020-10-07T22:54:00Z	10.5	10.65	9.86	7.09
2020-10-07T23:14:00Z	10.54	10.65	9.86	7.09
2020-10-07T23:34:00Z	10.5	10.65	9.86	7.09
2020-10-07T23:54:00Z	10.54	10.65	9.86	7.09
2020-10-08T00:14:00Z	10.5	10.65	9.86	7.09
2020-10-08T00:34:00Z	10.5	10.65	9.86	7.09
2020-10-08T00:54:00Z	10.5	10.65	9.86	7.09
2020-10-08T01:14:00Z	10.5	10.65	9.86	7.12
2020-10-08T01:34:00Z	10.5	10.65	9.86	7.09
2020-10-08T01:54:00Z	10.5	10.65	9.86	7.09
2020-10-08T02:14:00Z	10.5	10.65	9.86	7.09
2020-10-08T02:34:00Z	10.5	10.65	9.86	7.12
2020-10-08T02:54:00Z	10.5	10.65	9.86	7.12
2020-10-08T03:14:00Z	10.5	10.65	9.86	7.12
2020-10-08T03:34:00Z	10.5	10.65	9.86	7.12
2020-10-08T03:54:00Z	10.5	10.65	9.86	7.12
2020-10-08T04:14:00Z	10.5	10.69	9.86	7.12
2020-10-08T04:34:00Z	10.5	10.65	9.86	7.12
2020-10-08T04:54:00Z	10.5	10.65	9.86	7.12
2020-10-08T05:14:00Z	10.5	10.65	9.86	7.12
2020-10-08T05:34:00Z	10.46	10.65	9.86	7.09
2020-10-08T05:54:00Z	10.46	10.65	9.86	7.12
2020-10-08T06:14:00Z	10.46	10.65	9.86	7.09
2020-10-08T06:34:00Z	10.46	10.65	9.86	7.09
2020-10-08T06:54:00Z	10.46	10.65	9.86	7.09
2020-10-08T07:14:00Z	10.46	10.65	9.86	7.09
2020-10-08T07:34:00Z	10.42	10.61	9.82	7.09
2020-10-08T07:54:00Z	10.42	10.61	9.82	7.09
2020-10-08T08:14:00Z	10.42	10.61	9.82	7.09
2020-10-08T08:34:00Z	10.42	10.61	9.82	7.06
2020-10-08T08:54:00Z	10.42	10.61	9.82	7.06
2020-10-08T09:14:00Z	10.42	10.61	9.82	7.09
2020-10-08T09:34:00Z	10.42	10.61	9.82	7.06
2020-10-08T09:54:00Z	10.42	10.61	9.79	7.06
2020-10-08T10:14:00Z	10.42	10.61	9.79	7.06
2020-10-08T10:34:00Z	10.38	10.57	9.79	7.06
2020-10-08T10:54:00Z	10.38	10.61	9.79	7.06
2020-10-08T11:14:00Z	10.38	10.61	9.79	7.06
2020-10-08T11:34:00Z	10.38	10.61	9.79	7.06
2020-10-08T11:54:00Z	10.38	10.57	9.79	7.06
2020-10-08T12:14:00Z	10.38	10.61	9.79	7.06
2020-10-08T12:34:00Z	10.38	10.57	9.79	7.06
2020-10-08T12:54:00Z	10.38	10.57	9.79	7.06
2020-10-08T13:14:00Z	10.38	10.57	9.79	7.06
2020-10-08T13:34:00Z	10.38	10.57	9.79	7.09
2020-10-08T13:54:00Z	10.38	10.57	9.82	7.09
2020-10-08T14:14:00Z	10.38	10.61	9.82	7.09
2020-10-08T14:34:00Z	10.42	10.61	9.82	7.09
2020-10-08T14:54:00Z	10.46	10.61	9.82	7.09
2020-10-08T15:14:00Z	10.5	10.61	9.82	7.09
2020-10-08T15:34:00Z	10.59	10.61	9.82	7.09
2020-10-08T15:54:00Z	10.63	10.61	9.82	7.09
2020-10-08T16:14:00Z	10.63	10.61	9.82	7.09
2020-10-08T16:34:00Z	10.67	10.61	9.82	7.09
2020-10-08T16:54:00Z	10.67	10.61	9.82	7.09
2020-10-08T17:14:00Z	10.67	10.61	9.82	7.09
2020-10-08T17:34:00Z	10.67	10.61	9.82	7.09
2020-10-08T17:54:00Z	10.67	10.61	9.82	7.09
2020-10-08T18:14:00Z	10.67	10.61	9.79	7.09
2020-10-08T18:34:00Z	10.67	10.65	9.82	7.09
2020-10-08T18:54:00Z	10.72	10.65	9.82	7.09
2020-10-08T19:14:00Z	10.76	10.65	9.82	7.09
2020-10-08T19:34:00Z	10.8	10.65	9.79	7.09
2020-10-08T19:54:00Z	10.8	10.65	9.79	7.09
2020-10-08T20:14:00Z	10.85	10.65	9.82	7.09
2020-10-08T20:34:00Z	10.85	10.65	9.82	7.09
2020-10-08T20:54:00Z	10.98	10.65	9.82	7.12
2020-10-08T21:14:00Z	11.16	10.69	9.82	7.12
2020-10-08T21:34:00Z	11.44	10.69	9.82	7.12
2020-10-08T21:54:00Z	11.58	10.69	9.82	7.12
2020-10-08T22:14:00Z	11.72	10.73	9.82	7.12
2020-10-08T22:34:00Z	11.77	10.73	9.82	7.09
2020-10-08T22:54:00Z	11.81	10.73	9.82	7.09
2020-10-08T23:14:00Z	11.81	10.77	9.82	7.09
2020-10-08T23:34:00Z	11.81	10.77	9.82	7.09
2020-10-08T23:54:00Z	11.81	10.81	9.82	7.09
2020-10-09T00:14:00Z	11.81	10.81	9.82	7.09
2020-10-09T00:34:00Z	11.81	10.86	9.82	7.09
2020-10-09T00:54:00Z	11.86	10.86	9.82	7.09
2020-10-09T01:14:00Z	11.91	10.9	9.82	7.09
2020-10-09T01:34:00Z	11.91	10.9	9.82	7.09
2020-10-09T01:54:00Z	11.91	10.9	9.82	7.09
2020-10-09T02:14:00Z	11.96	10.94	9.82	7.09
2020-10-09T02:34:00Z	11.96	10.94	9.82	7.12
2020-10-09T02:54:00Z	11.96	10.98	9.82	7.12
2020-10-09T03:14:00Z	11.96	10.98	9.82	7.12
2020-10-09T03:34:00Z	11.96	11.03	9.86	7.12
2020-10-09T03:54:00Z	11.96	11.03	9.86	7.12
2020-10-09T04:14:00Z	11.91	11.03	9.86	7.12
2020-10-09T04:34:00Z	11.91	11.07	9.86	7.12
2020-10-09T04:54:00Z	11.91	11.07	9.86	7.12
2020-10-09T05:14:00Z	11.91	11.07	9.86	7.12
2020-10-09T05:34:00Z	11.91	11.07	9.86	7.12
2020-10-09T05:54:00Z	11.91	11.07	9.86	7.12
2020-10-09T06:14:00Z	11.86	11.07	9.86	7.12
2020-10-09T06:34:00Z	11.86	11.07	9.86	7.12
2020-10-09T06:54:00Z	11.86	11.11	9.86	7.12
2020-10-09T07:14:00Z	11.86	11.11	9.86	7.12
2020-10-09T07:34:00Z	11.86	11.11	9.86	7.12
2020-10-09T07:54:00Z	11.81	11.11	9.86	7.12
2020-10-09T08:14:00Z	11.81	11.11	9.86	7.09
2020-10-09T08:34:00Z	11.81	11.11	9.86	7.09
2020-10-09T08:54:00Z	11.77	11.11	9.86	7.09
2020-10-09T09:14:00Z	11.77	11.11	9.86	7.09
2020-10-09T09:34:00Z	11.77	11.11	9.86	7.09
2020-10-09T09:54:00Z	11.77	11.11	9.86	7.09
2020-10-09T10:14:00Z	11.77	11.11	9.86	7.09
2020-10-09T10:34:00Z	11.77	11.11	9.86	7.09
2020-10-09T10:54:00Z	11.72	11.11	9.86	7.09
2020-10-09T11:14:00Z	11.72	11.11	9.86	7.09
2020-10-09T11:34:00Z	11.72	11.16	9.86	7.09
2020-10-09T11:54:00Z	11.72	11.16	9.86	7.09
2020-10-09T12:14:00Z	11.72	11.16	9.86	7.09
2020-10-09T12:34:00Z	11.72	11.16	9.9	7.12
2020-10-09T12:54:00Z	11.72	11.16	9.9	7.12
2020-10-09T13:14:00Z	11.67	11.16	9.9	7.12
2020-10-09T13:34:00Z	11.67	11.16	9.9	7.12
2020-10-09T13:54:00Z	11.67	11.16	9.9	7.12
2020-10-09T14:14:00Z	11.67	11.16	9.9	7.12
2020-10-09T14:34:00Z	11.67	11.16	9.9	7.12
2020-10-09T14:54:00Z	11.67	11.16	9.9	7.12
2020-10-09T15:14:00Z	11.67	11.16	9.9	7.12
2020-10-09T15:34:00Z	11.62	11.2	9.9	7.12
2020-10-09T15:54:00Z	11.62	11.2	9.9	7.12
2020-10-09T16:14:00Z	11.62	11.2	9.9	7.12
2020-10-09T16:34:00Z	11.62	11.2	9.9	7.12
2020-10-09T16:54:00Z	11.62	11.2	9.93	7.12
2020-10-09T17:14:00Z	11.62	11.2	9.93	7.12
2020-10-09T17:34:00Z	11.62	11.2	9.93	7.12
2020-10-09T17:54:00Z	11.62	11.2	9.93	7.12
2020-10-09T18:14:00Z	11.62	11.2	9.93	7.14
2020-10-09T18:34:00Z	11.62	11.2	9.93	7.14
2020-10-09T18:54:00Z	11.58	11.2	9.93	7.14
2020-10-09T19:14:00Z	11.62	11.2	9.93	7.14
2020-10-09T19:34:00Z	11.62	11.2	9.93	7.14
2020-10-09T19:54:00Z	11.62	11.2	9.97	7.14
2020-10-09T20:14:00Z	11.67	11.2	9.97	7.14
2020-10-09T20:34:00Z	11.67	11.2	9.97	7.14
2020-10-09T20:54:00Z	11.67	11.2	9.97	7.14
2020-10-09T21:14:00Z	11.72	11.24	9.97	7.14
2020-10-09T21:34:00Z	11.72	11.24	9.97	7.14
2020-10-09T21:54:00Z	11.72	11.24	9.97	7.14
2020-10-09T22:14:00Z	11.72	11.24	9.97	7.14
2020-10-09T22:34:00Z	11.72	11.24	9.97	7.14
2020-10-09T22:54:00Z	11.77	11.24	9.97	7.14
2020-10-09T23:14:00Z	11.77	11.24	9.97	7.14
2020-10-09T23:34:00Z	11.77	11.29	9.97	7.14
2020-10-09T23:54:00Z	11.77	11.29	9.97	7.17
2020-10-10T00:14:00Z	11.77	11.29	10.01	7.14
2020-10-10T00:34:00Z	11.77	11.29	10.01	7.14
2020-10-10T00:54:00Z	11.77	11.29	10.01	7.17
2020-10-10T01:14:00Z	11.77	11.29	10.01	7.17
2020-10-10T01:34:00Z	11.77	11.29	10.01	7.17
2020-10-10T01:54:00Z	11.77	11.29	10.01	7.17
2020-10-10T02:14:00Z	11.72	11.29	10.01	7.17
2020-10-10T02:34:00Z	11.72	11.29	10.01	7.17
2020-10-10T02:54:00Z	11.72	11.29	10.01	7.17
2020-10-10T03:14:00Z	11.72	11.29	10.01	7.17
2020-10-10T03:34:00Z	11.72	11.29	10.01	7.17
2020-10-10T03:54:00Z	11.72	11.29	10.01	7.17
2020-10-10T04:14:00Z	11.72	11.29	10.01	7.17
2020-10-10T04:34:00Z	11.72	11.33	10.01	7.17
2020-10-10T04:54:00Z	11.72	11.29	10.01	7.17
2020-10-10T05:14:00Z	11.72	11.33	10.01	7.17
2020-10-10T05:34:00Z	11.72	11.29	10.05	7.17
2020-10-10T05:54:00Z	11.72	11.33	10.05	7.17
2020-10-10T06:14:00Z	11.72	11.29	10.05	7.17
2020-10-10T06:34:00Z	11.72	11.33	10.05	7.17
2020-10-10T06:54:00Z	11.67	11.29	10.05	7.17
2020-10-10T07:14:00Z	11.67	11.33	10.05	7.17
2020-10-10T07:34:00Z	11.67	11.29	10.05	7.17
2020-10-10T07:54:00Z	11.67	11.29	10.05	7.17
2020-10-10T08:14:00Z	11.67	11.33	10.05	7.17
2020-10-10T08:34:00Z	11.67	11.33	10.05	7.17
2020-10-10T08:54:00Z	11.67	11.33	10.05	7.17
2020-10-10T09:14:00Z	11.67	11.33	10.05	7.17
2020-10-10T09:34:00Z	11.62	11.29	10.05	7.17
2020-10-10T09:54:00Z	11.62	11.29	10.05	7.17
2020-10-10T10:14:00Z	11.62	11.29	10.05	7.17
2020-10-10T10:34:00Z	11.62	11.29	10.05	7.17
2020-10-10T10:54:00Z	11.62	11.29	10.05	7.14
2020-10-10T11:14:00Z	11.62	11.29	10.05	7.17
2020-10-10T11:34:00Z	11.58	11.29	10.05	7.17
2020-10-10T11:54:00Z	11.58	11.29	10.05	7.17
2020-10-10T12:14:00Z	11.58	11.29	10.05	7.17
2020-10-10T12:34:00Z	11.58	11.29	10.01	7.14
2020-10-10T12:54:00Z	11.58	11.29	10.05	7.14
2020-10-10T13:14:00Z	11.53	11.29	10.01	7.14
2020-10-10T13:34:00Z	11.53	11.24	10.01	7.14
2020-10-10T13:54:00Z	11.53	11.29	10.05	7.14
2020-10-10T14:14:00Z	11.53	11.29	10.01	7.14
2020-10-10T14:34:00Z	11.53	11.24	10.01	7.14
2020-10-10T14:54:00Z	11.48	11.24	10.01	7.14
2020-10-10T15:14:00Z	11.48	11.24	10.05	7.17
2020-10-10T15:34:00Z	11.48	11.24	10.05	7.17
2020-10-10T15:54:00Z	11.48	11.29	10.05	7.17
2020-10-10T16:14:00Z	11.48	11.29	10.05	7.17
2020-10-10T16:34:00Z	11.48	11.29	10.05	7.17
2020-10-10T16:54:00Z	11.53	11.29	10.09	7.19
2020-10-10T17:14:00Z	11.48	11.29	10.09	7.19
2020-10-10T17:34:00Z	11.48	11.29	10.09	7.19
2020-10-10T17:54:00Z	11.48	11.29	10.09	7.19
2020-10-10T18:14:00Z	11.48	11.29	10.09	7.19
2020-10-10T18:34:00Z	11.48	11.29	10.09	7.19
2020-10-10T18:54:00Z	11.48	11.29	10.09	7.19
2020-10-10T19:14:00Z	11.48	11.29	10.09	7.22
2020-10-10T19:34:00Z	11.48	11.29	10.09	7.19
2020-10-10T19:54:00Z	11.48	11.29	10.09	7.22
2020-10-10T20:14:00Z	11.44	11.29	10.09	7.22
2020-10-10T20:34:00Z	11.44	11.29	10.09	7.22
2020-10-10T20:54:00Z	11.44	11.29	10.09	7.22
2020-10-10T21:14:00Z	11.44	11.29	10.09	7.22
2020-10-10T21:34:00Z	11.44	11.29	10.12	7.22
2020-10-10T21:54:00Z	11.44	11.29	10.09	7.22
2020-10-10T22:14:00Z	11.44	11.29	10.09	7.22
2020-10-10T22:34:00Z	11.44	11.29	10.09	7.22
2020-10-10T22:54:00Z	11.39	11.29	10.09	7.22
2020-10-10T23:14:00Z	11.44	11.29	10.09	7.22
2020-10-10T23:34:00Z	11.39	11.29	10.09	7.22
2020-10-10T23:54:00Z	11.39	11.29	10.09	7.22
2020-10-11T00:14:00Z	11.39	11.29	10.12	7.22
2020-10-11T00:34:00Z	11.39	11.29	10.09	7.22
2020-10-11T00:54:00Z	11.39	11.29	10.12	7.22
2020-10-11T01:14:00Z	11.39	11.29	10.12	7.22
2020-10-11T01:34:00Z	11.39	11.29	10.12	7.22
2020-10-11T01:54:00Z	11.39	11.29	10.12	7.22
2020-10-11T02:14:00Z	11.39	11.29	10.12	7.22
2020-10-11T02:34:00Z	11.39	11.29	10.12	7.22
2020-10-11T02:54:00Z	11.39	11.29	10.12	7.22
2020-10-11T03:14:00Z	11.39	11.29	10.12	7.25
2020-10-11T03:34:00Z	11.39	11.29	10.12	7.22
2020-10-11T03:54:00Z	11.34	11.29	10.12	7.22
2020-10-11T04:14:00Z	11.39	11.29	10.12	7.25
2020-10-11T04:34:00Z	11.34	11.29	10.12	7.25
2020-10-11T04:54:00Z	11.34	11.24	10.12	7.22
2020-10-11T05:14:00Z	11.34	11.24	10.09	7.22
2020-10-11T05:34:00Z	11.34	11.24	10.09	7.22
2020-10-11T05:54:00Z	11.34	11.24	10.09	7.22
2020-10-11T06:14:00Z	11.34	11.24	10.09	7.22
2020-10-11T06:34:00Z	11.34	11.24	10.09	7.22
2020-10-11T06:54:00Z	11.3	11.24	10.09	7.22
2020-10-11T07:14:00Z	11.3	11.24	10.09	7.19
2020-10-11T07:34:00Z	11.3	11.24	10.09	7.22
2020-10-11T07:54:00Z	11.3	11.24	10.09	7.22
2020-10-11T08:14:00Z	11.3	11.24	10.09	7.22
2020-10-11T08:34:00Z	11.3	11.24	10.09	7.22
2020-10-11T08:54:00Z	11.3	11.2	10.09	7.19
2020-10-11T09:14:00Z	11.3	11.2	10.09	7.19
2020-10-11T09:34:00Z	11.3	11.2	10.09	7.22
2020-10-11T09:54:00Z	11.3	11.2	10.09	7.19
2020-10-11T10:14:00Z	11.3	11.2	10.05	7.19
2020-10-11T10:34:00Z	11.25	11.2	10.05	7.19
2020-10-11T10:54:00Z	11.25	11.2	10.05	7.19
2020-10-11T11:14:00Z	11.25	11.2	10.05	7.19
2020-10-11T11:34:00Z	11.25	11.2	10.05	7.19
2020-10-11T11:54:00Z	11.25	11.2	10.05	7.19
2020-10-11T12:14:00Z	11.21	11.16	10.05	7.19
2020-10-11T12:34:00Z	11.21	11.16	10.05	7.19
2020-10-11T12:54:00Z	11.21	11.16	10.05	7.19
2020-10-11T13:14:00Z	11.21	11.2	10.05	7.19
2020-10-11T13:34:00Z	11.21	11.2	10.05	7.19
2020-10-11T13:54:00Z	11.21	11.2	10.05	7.19
2020-10-11T14:14:00Z	11.21	11.2	10.05	7.19
2020-10-11T14:34:00Z	11.21	11.2	10.05	7.19
2020-10-11T14:54:00Z	11.16	11.16	10.05	7.19
2020-10-11T15:14:00Z	11.16	11.16	10.05	7.19
2020-10-11T15:34:00Z	11.21	11.16	10.05	7.19
2020-10-11T15:54:00Z	11.21	11.2	10.05	7.19
2020-10-11T16:14:00Z	11.21	11.2	10.09	7.22
2020-10-11T16:34:00Z	11.21	11.2	10.09	7.22
2020-10-11T16:54:00Z	11.21	11.2	10.09	7.22
2020-10-11T17:14:00Z	11.21	11.2	10.09	7.22
2020-10-11T17:34:00Z	11.21	11.2	10.09	7.22
2020-10-11T17:54:00Z	11.16	11.2	10.09	7.22
2020-10-11T18:14:00Z	11.16	11.2	10.09	7.22
2020-10-11T18:34:00Z	11.16	11.2	10.09	7.22
2020-10-11T18:54:00Z	11.16	11.16	10.09	7.22
2020-10-11T19:14:00Z	11.16	11.16	10.09	7.22
2020-10-11T19:34:00Z	11.16	11.16	10.09	7.22
2020-10-11T19:54:00Z	11.16	11.16	10.09	7.22
2020-10-11T20:14:00Z	11.16	11.16	10.09	7.22
2020-10-11T20:34:00Z	11.16	11.16	10.09	7.22
2020-10-11T20:54:00Z	11.16	11.16	10.09	7.22
2020-10-11T21:14:00Z	11.16	11.16	10.09	7.25
2020-10-11T21:34:00Z	11.16	11.16	10.09	7.25
2020-10-11T21:54:00Z	11.12	11.16	10.09	7.25
2020-10-11T22:14:00Z	11.12	11.16	10.09	7.22
2020-10-11T22:34:00Z	11.12	11.16	10.09	7.25
2020-10-11T22:54:00Z	11.12	11.16	10.09	7.25
2020-10-11T23:14:00Z	11.12	11.16	10.09	7.22
2020-10-11T23:34:00Z	11.12	11.16	10.09	7.25
2020-10-11T23:54:00Z	11.12	11.16	10.09	7.25
2020-10-12T00:14:00Z	11.12	11.16	10.09	7.25
2020-10-12T00:34:00Z	11.12	11.16	10.09	7.25
2020-10-12T00:54:00Z	11.12	11.16	10.09	7.25
2020-10-12T01:14:00Z	11.12	11.16	10.09	7.25
2020-10-12T01:34:00Z	11.07	11.16	10.09	7.25
2020-10-12T01:54:00Z	11.12	11.16	10.09	7.25
2020-10-12T02:14:00Z	11.07	11.16	10.09	7.25
2020-10-12T02:34:00Z	11.12	11.16	10.09	7.25
2020-10-12T02:54:00Z	11.07	11.16	10.09	7.25
2020-10-12T03:14:00Z	11.07	11.16	10.09	7.25
2020-10-12T03:34:00Z	11.07	11.16	10.09	7.25
2020-10-12T03:54:00Z	11.07	11.16	10.09	7.25
2020-10-12T04:14:00Z	11.07	11.16	10.09	7.25
2020-10-12T04:34:00Z	11.07	11.16	10.09	7.25
2020-10-12T04:54:00Z	11.07	11.16	10.09	7.25
2020-10-12T05:14:00Z	11.07	11.11	10.09	7.25
2020-10-12T05:34:00Z	11.07	11.11	10.09	7.25
2020-10-12T05:54:00Z	11.07	11.11	10.09	7.25
2020-10-12T06:14:00Z	11.07	11.11	10.09	7.25
2020-10-12T06:34:00Z	11.07	11.11	10.09	7.25
2020-10-12T06:54:00Z	11.07	11.11	10.05	7.25
2020-10-12T07:14:00Z	11.03	11.11	10.05	7.25
2020-10-12T07:34:00Z	11.07	11.11	10.05	7.25
2020-10-12T07:54:00Z	11.03	11.11	10.05	7.25
2020-10-12T08:14:00Z	11.03	11.11	10.05	7.25
2020-10-12T08:34:00Z	11.03	11.11	10.05	7.25
2020-10-12T08:54:00Z	11.03	11.11	10.05	7.25
2020-10-12T09:14:00Z	11.03	11.11	10.05	7.25
2020-10-12T09:34:00Z	11.03	11.07	10.05	7.25
2020-10-12T09:54:00Z	11.03	11.11	10.05	7.25
2020-10-12T10:14:00Z	11.03	11.07	10.05	7.25
2020-10-12T10:34:00Z	11.03	11.07	10.05	7.25
2020-10-12T10:54:00Z	10.98	11.07	10.05	7.25
2020-10-12T11:14:00Z	11.03	11.07	10.05	7.25
2020-10-12T11:34:00Z	10.98	11.07	10.05	7.25
2020-10-12T11:54:00Z	10.98	11.07	10.05	7.25
2020-10-12T12:14:00Z	10.98	11.07	10.01	7.22
2020-10-12T12:34:00Z	10.94	11.07	10.01	7.22
2020-10-12T12:54:00Z	10.98	11.07	10.01	7.25
2020-10-12T13:14:00Z	10.98	11.07	10.01	7.25
2020-10-12T13:34:00Z	10.94	11.03	10.01	7.22
2020-10-12T13:54:00Z	10.94	11.03	10.01	7.22
2020-10-12T14:14:00Z	10.94	11.03	10.01	7.22
2020-10-12T14:34:00Z	10.94	11.03	10.01	7.22
2020-10-12T14:54:00Z	10.94	11.07	10.01	7.22
2020-10-12T15:14:00Z	10.94	11.03	10.05	7.25
2020-10-12T15:34:00Z	10.94	11.07	10.05	7.25
2020-10-12T15:54:00Z	10.94	11.07	10.05	7.25
2020-10-12T16:14:00Z	10.94	11.07	10.05	7.27
2020-10-12T16:34:00Z	10.94	11.07	10.05	7.27
2020-10-12T16:54:00Z	10.98	11.11	10.09	7.27
2020-10-12T17:14:00Z	10.94	11.11	10.09	7.27
2020-10-12T17:34:00Z	10.94	11.11	10.09	7.27
2020-10-12T17:54:00Z	10.94	11.07	10.09	7.3
2020-10-12T18:14:00Z	10.94	11.07	10.09	7.3
2020-10-12T18:34:00Z	10.94	11.07	10.09	7.3
2020-10-12T18:54:00Z	10.94	11.07	10.09	7.3
2020-10-12T19:14:00Z	10.94	11.07	10.09	7.3
2020-10-12T19:34:00Z	10.94	11.07	10.09	7.3
2020-10-12T19:54:00Z	10.94	11.07	10.09	7.3
2020-10-12T20:14:00Z	10.94	11.07	10.09	7.3
2020-10-12T20:34:00Z	10.94	11.07	10.09	7.3
2020-10-12T20:54:00Z	10.89	11.07	10.09	7.3
2020-10-12T21:14:00Z	10.94	11.07	10.09	7.3
2020-10-12T21:34:00Z	10.89	11.07	10.09	7.3
2020-10-12T21:54:00Z	10.89	11.07	10.09	7.3
2020-10-12T22:14:00Z	10.89	11.07	10.09	7.3
2020-10-12T22:34:00Z	10.89	11.07	10.09	7.3
2020-10-12T22:54:00Z	10.89	11.07	10.09	7.3
2020-10-12T23:14:00Z	10.89	11.07	10.09	7.3
2020-10-12T23:34:00Z	10.89	11.07	10.09	7.3
2020-10-12T23:54:00Z	10.89	11.07	10.09	7.3
2020-10-13T00:14:00Z	10.89	11.07	10.09	7.3
2020-10-13T00:34:00Z	10.89	11.07	10.09	7.3
2020-10-13T00:54:00Z	10.89	11.07	10.09	7.3
2020-10-13T01:14:00Z	10.89	11.07	10.09	7.33
2020-10-13T01:34:00Z	10.89	11.07	10.09	7.3
2020-10-13T01:54:00Z	10.89	11.07	10.09	7.3
2020-10-13T02:14:00Z	10.89	11.07	10.09	7.33
2020-10-13T02:34:00Z	10.89	11.07	10.09	7.33
2020-10-13T02:54:00Z	10.89	11.03	10.09	7.3
2020-10-13T03:14:00Z	10.89	11.03	10.09	7.3
2020-10-13T03:34:00Z	10.89	11.03	10.09	7.3
2020-10-13T03:54:00Z	10.89	11.03	10.09	7.3
2020-10-13T04:14:00Z	10.89	11.03	10.09	7.3
2020-10-13T04:34:00Z	10.89	11.03	10.09	7.3
2020-10-13T04:54:00Z	10.89	11.03	10.09	7.3
2020-10-13T05:14:00Z	10.85	11.03	10.05	7.3
2020-10-13T05:34:00Z	10.89	11.03	10.09	7.3
2020-10-13T05:54:00Z	10.85	11.03	10.05	7.3
2020-10-13T06:14:00Z	10.85	11.03	10.09	7.3
2020-10-13T06:34:00Z	10.85	11.03	10.05	7.3
2020-10-13T06:54:00Z	10.85	11.03	10.05	7.3
2020-10-13T07:14:00Z	10.85	11.03	10.05	7.3
2020-10-13T07:34:00Z	10.85	10.98	10.05	7.3
2020-10-13T07:54:00Z	10.85	10.98	10.05	7.3
2020-10-13T08:14:00Z	10.85	10.98	10.05	7.3
2020-10-13T08:34:00Z	10.85	10.98	10.05	7.3
2020-10-13T08:54:00Z	10.85	10.98	10.05	7.3
2020-10-13T09:14:00Z	10.85	10.98	10.05	7.3
2020-10-13T09:34:00Z	10.8	10.98	10.05	7.3
2020-10-13T09:54:00Z	10.85	10.98	10.05	7.3
2020-10-13T10:14:00Z	10.8	10.98	10.01	7.3
2020-10-13T10:34:00Z	10.8	10.98	10.05	7.27
2020-10-13T10:54:00Z	10.8	10.94	10.01	7.27
2020-10-13T11:14:00Z	10.8	10.94	10.01	7.27
2020-10-13T11:34:00Z	10.8	10.94	10.01	7.27
2020-10-13T11:54:00Z	10.8	10.94	10.01	7.27
2020-10-13T12:14:00Z	10.76	10.94	10.01	7.27
2020-10-13T12:34:00Z	10.76	10.94	10.01	7.27
2020-10-13T12:54:00Z	10.8	10.94	10.01	7.27
2020-10-13T13:14:00Z	10.8	10.94	10.01	7.27
2020-10-13T13:34:00Z	10.8	10.94	10.01	7.27
2020-10-13T13:54:00Z	10.8	10.94	10.01	7.27
2020-10-13T14:14:00Z	10.76	10.94	10.01	7.3
2020-10-13T14:34:00Z	10.76	10.94	10.01	7.27
2020-10-13T14:54:00Z	10.76	10.94	10.01	7.27
2020-10-13T15:14:00Z	10.76	10.94	10.01	7.3
2020-10-13T15:34:00Z	10.76	10.94	10.01	7.3
2020-10-13T15:54:00Z	10.76	10.94	10.01	7.3
2020-10-13T16:14:00Z	10.76	10.94	10.01	7.3
2020-10-13T16:34:00Z	10.76	10.94	10.01	7.3
2020-10-13T16:54:00Z	10.76	10.94	10.01	7.3
2020-10-13T17:14:00Z	10.76	10.94	10.01	7.3
2020-10-13T17:34:00Z	10.76	10.94	10.01	7.3
2020-10-13T17:54:00Z	10.76	10.94	10.05	7.3
2020-10-13T18:14:00Z	10.76	10.94	10.05	7.3
2020-10-13T18:34:00Z	10.76	10.94	10.05	7.33
2020-10-13T18:54:00Z	10.76	10.94	10.01	7.3
2020-10-13T19:14:00Z	10.76	10.94	10.01	7.3
2020-10-13T19:34:00Z	10.76	10.94	10.01	7.33
2020-10-13T19:54:00Z	10.76	10.94	10.01	7.33
2020-10-13T20:14:00Z	10.76	10.94	10.01	7.3
2020-10-13T20:34:00Z	10.76	10.94	10.01	7.33
2020-10-13T20:54:00Z	10.76	10.94	10.01	7.33
2020-10-13T21:14:00Z	10.76	10.94	10.01	7.33
2020-10-13T21:34:00Z	10.76	10.94	10.01	7.33
2020-10-13T21:54:00Z	10.76	10.94	10.01	7.33
2020-10-13T22:14:00Z	10.72	10.94	10.01	7.3
2020-10-13T22:34:00Z	10.72	10.94	10.01	7.33
2020-10-13T22:54:00Z	10.72	10.94	10.01	7.33
2020-10-13T23:14:00Z	10.72	10.94	10.01	7.33
2020-10-13T23:34:00Z	10.72	10.9	10.01	7.33
2020-10-13T23:54:00Z	10.72	10.94	10.01	7.33
2020-10-14T00:14:00Z	10.72	10.94	10.01	7.33
2020-10-14T00:34:00Z	10.72	10.9	10.01	7.33
2020-10-14T00:54:00Z	10.72	10.9	10.01	7.33
2020-10-14T01:14:00Z	10.72	10.9	10.01	7.33
2020-10-14T01:34:00Z	10.72	10.9	10.01	7.33
2020-10-14T01:54:00Z	10.72	10.9	10.01	7.33
2020-10-14T02:14:00Z	10.72	10.9	10.01	7.33
2020-10-14T02:34:00Z	10.72	10.9	10.01	7.33
2020-10-14T02:54:00Z	10.72	10.9	10.01	7.33
2020-10-14T03:14:00Z	10.72	10.9	10.01	7.33
2020-10-14T03:34:00Z	10.72	10.9	10.01	7.33
2020-10-14T03:54:00Z	10.72	10.9	10.01	7.33
2020-10-14T04:14:00Z	10.72	10.9	10.01	7.33
2020-10-14T04:34:00Z	10.72	10.9	10.01	7.33
2020-10-14T04:54:00Z	10.72	10.9	10.01	7.33
2020-10-14T05:14:00Z	10.72	10.9	10.01	7.33
2020-10-14T05:34:00Z	10.72	10.9	10.01	7.33
2020-10-14T05:54:00Z	10.72	10.9	10.01	7.33
2020-10-14T06:14:00Z	10.72	10.9	10.01	7.33
2020-10-14T06:34:00Z	10.72	10.9	10.01	7.33
2020-10-14T06:54:00Z	10.72	10.9	10.01	7.33
2020-10-14T07:14:00Z	10.72	10.9	10.01	7.33
2020-10-14T07:34:00Z	10.72	10.9	10.01	7.33
2020-10-14T07:54:00Z	10.72	10.9	10.01	7.33
2020-10-14T08:14:00Z	10.72	10.9	10.01	7.33
2020-10-14T08:34:00Z	10.76	10.9	10.01	7.33
2020-10-14T08:54:00Z	10.76	10.9	10.01	7.33
2020-10-14T09:14:00Z	10.76	10.9	10.01	7.33
2020-10-14T09:34:00Z	10.76	10.9	10.01	7.33
2020-10-14T09:54:00Z	10.8	10.9	10.01	7.33
2020-10-14T10:14:00Z	10.94	10.9	10.01	7.33
2020-10-14T10:34:00Z	11.07	10.9	10.01	7.33
2020-10-14T10:54:00Z	11.25	10.9	10.01	7.33
2020-10-14T11:14:00Z	11.39	10.9	10.01	7.33
2020-10-14T11:34:00Z	11.48	10.9	10.01	7.33
2020-10-14T11:54:00Z	11.58	10.94	10.01	7.33
2020-10-14T12:14:00Z	11.67	10.94	10.01	7.33
2020-10-14T12:34:00Z	11.72	10.98	10.01	7.33
2020-10-14T12:54:00Z	11.81	10.98	10.01	7.33
2020-10-14T13:14:00Z	11.86	11.03	10.01	7.33
2020-10-14T13:34:00Z	11.91	11.03	10.01	7.33
2020-10-14T13:54:00Z	12.01	11.03	10.01	7.33
2020-10-14T14:14:00Z	12.06	11.07	10.01	7.33
2020-10-14T14:34:00Z	12.16	11.11	10.01	7.33
2020-10-14T14:54:00Z	12.26	11.11	10.01	7.33
2020-10-14T15:14:00Z	12.31	11.16	10.01	7.33
2020-10-14T15:34:00Z	12.41	11.16	10.01	7.33
2020-10-14T15:54:00Z	12.46	11.2	10.01	7.33
2020-10-14T16:14:00Z	12.51	11.24	10.01	7.33
2020-10-14T16:34:00Z	12.61	11.24	10.01	7.35
2020-10-14T16:54:00Z	12.71	11.29	10.01	7.35
2020-10-14T17:14:00Z	12.71	11.33	10.01	7.35
2020-10-14T17:34:00Z	12.77	11.37	10.01	7.35
2020-10-14T17:54:00Z	12.77	11.37	10.05	7.35
2020-10-14T18:14:00Z	12.82	11.42	10.05	7.35
2020-10-14T18:34:00Z	12.82	11.46	10.05	7.35
2020-10-14T18:54:00Z	12.82	11.46	10.05	7.35
2020-10-14T19:14:00Z	12.87	11.51	10.05	7.35
2020-10-14T19:34:00Z	12.87	11.51	10.05	7.35
2020-10-14T19:54:00Z	12.87	11.55	10.05	7.35
2020-10-14T20:14:00Z	12.87	11.55	10.05	7.35
2020-10-14T20:34:00Z	12.87	11.6	10.05	7.35
2020-10-14T20:54:00Z	12.87	11.64	10.05	7.35
2020-10-14T21:14:00Z	12.87	11.64	10.09	7.35
2020-10-14T21:34:00Z	12.87	11.64	10.09	7.35
2020-10-14T21:54:00Z	12.87	11.69	10.09	7.35
2020-10-14T22:14:00Z	12.87	11.69	10.09	7.35
2020-10-14T22:34:00Z	12.87	11.73	10.09	7.35
2020-10-14T22:54:00Z	12.87	11.73	10.09	7.35
2020-10-14T23:14:00Z	12.87	11.73	10.09	7.35
2020-10-14T23:34:00Z	12.82	11.73	10.09	7.35
2020-10-14T23:54:00Z	12.87	11.78	10.12	7.35
2020-10-15T00:14:00Z	12.82	11.78	10.12	7.35
2020-10-15T00:34:00Z	12.87	11.78	10.12	7.35
2020-10-15T00:54:00Z	12.82	11.82	10.12	7.35
2020-10-15T01:14:00Z	12.87	11.82	10.12	7.35
2020-10-15T01:34:00Z	12.82	11.82	10.12	7.35
2020-10-15T01:54:00Z	12.82	11.82	10.12	7.35
2020-10-15T02:14:00Z	12.82	11.87	10.16	7.35
2020-10-15T02:34:00Z	12.87	11.87	10.16	7.35
2020-10-15T02:54:00Z	12.87	11.87	10.16	7.35
2020-10-15T03:14:00Z	12.87	11.87	10.16	7.35
2020-10-15T03:34:00Z	12.87	11.92	10.16	7.38
2020-10-15T03:54:00Z	12.93	11.92	10.16	7.35
2020-10-15T04:14:00Z	12.93	11.92	10.2	7.35
2020-10-15T04:34:00Z	12.93	11.96	10.2	7.35
2020-10-15T04:54:00Z	12.98	11.96	10.2	7.35
2020-10-15T05:14:00Z	13.03	11.96	10.2	7.35
2020-10-15T05:34:00Z	13.03	12.01	10.2	7.35
2020-10-15T05:54:00Z	13.09	12.01	10.2	7.38
2020-10-15T06:14:00Z	13.09	12.01	10.2	7.38
2020-10-15T06:34:00Z	13.09	12.06	10.24	7.38
2020-10-15T06:54:00Z	13.14	12.06	10.24	7.38
2020-10-15T07:14:00Z	13.09	12.06	10.24	7.38
2020-10-15T07:34:00Z	13.09	12.1	10.24	7.38
2020-10-15T07:54:00Z	13.09	12.1	10.24	7.38
2020-10-15T08:14:00Z	13.09	12.1	10.24	7.38
2020-10-15T08:34:00Z	13.09	12.1	10.28	7.38
2020-10-15T08:54:00Z	13.09	12.15	10.28	7.38
2020-10-15T09:14:00Z	13.09	12.15	10.28	7.38
2020-10-15T09:34:00Z	13.03	12.15	10.28	7.38
2020-10-15T09:54:00Z	13.03	12.15	10.28	7.38
2020-10-15T10:14:00Z	13.03	12.15	10.32	7.38
2020-10-15T10:34:00Z	13.03	12.15	10.32	7.38
2020-10-15T10:54:00Z	13.03	12.2	10.32	7.38
2020-10-15T11:14:00Z	13.03	12.2	10.32	7.38
2020-10-15T11:34:00Z	13.03	12.2	10.32	7.38
2020-10-15T11:54:00Z	13.03	12.2	10.32	7.38
2020-10-15T12:14:00Z	13.03	12.2	10.36	7.38
2020-10-15T12:34:00Z	13.03	12.2	10.36	7.38
2020-10-15T12:54:00Z	13.03	12.24	10.36	7.38
2020-10-15T13:14:00Z	13.03	12.24	10.36	7.38
2020-10-15T13:34:00Z	13.03	12.24	10.36	7.38
2020-10-15T13:54:00Z	12.98	12.24	10.36	7.38
2020-10-15T14:14:00Z	12.98	12.24	10.4	7.38
2020-10-15T14:34:00Z	12.98	12.24	10.4	7.41
2020-10-15T14:54:00Z	12.98	12.24	10.4	7.41
2020-10-15T15:14:00Z	12.98	12.24	10.4	7.41
2020-10-15T15:34:00Z	12.98	12.24	10.4	7.41
2020-10-15T15:54:00Z	12.98	12.24	10.4	7.41
2020-10-15T16:14:00Z	12.93	12.29	10.4	7.41
2020-10-15T16:34:00Z	12.93	12.29	10.44	7.41
2020-10-15T16:54:00Z	12.93	12.29	10.44	7.41
2020-10-15T17:14:00Z	12.93	12.29	10.44	7.41
2020-10-15T17:34:00Z	12.93	12.29	10.44	7.41
2020-10-15T17:54:00Z	12.93	12.29	10.44	7.44
2020-10-15T18:14:00Z	12.93	12.29	10.48	7.41
2020-10-15T18:34:00Z	12.87	12.29	10.48	7.44
2020-10-15T18:54:00Z	12.87	12.29	10.48	7.44
2020-10-15T19:14:00Z	12.87	12.29	10.48	7.44
2020-10-15T19:34:00Z	12.87	12.29	10.48	7.44
2020-10-15T19:54:00Z	12.87	12.29	10.48	7.44
2020-10-15T20:14:00Z	12.87	12.29	10.48	7.44
2020-10-15T20:34:00Z	12.87	12.29	10.52	7.44
2020-10-15T20:54:00Z	12.87	12.29	10.52	7.44
2020-10-15T21:14:00Z	12.93	12.29	10.52	7.44
2020-10-15T21:34:00Z	12.93	12.29	10.52	7.44
2020-10-15T21:54:00Z	12.93	12.34	10.52	7.46
2020-10-15T22:14:00Z	12.93	12.34	10.52	7.44
2020-10-15T22:34:00Z	12.93	12.34	10.52	7.46
2020-10-15T22:54:00Z	12.93	12.34	10.52	7.46
2020-10-15T23:14:00Z	12.93	12.34	10.56	7.46
2020-10-15T23:34:00Z	12.93	12.34	10.56	7.46
2020-10-15T23:54:00Z	12.93	12.34	10.56	7.46
2020-10-16T00:14:00Z	12.93	12.34	10.56	7.46
2020-10-16T00:34:00Z	12.93	12.34	10.56	7.46
2020-10-16T00:54:00Z	12.93	12.34	10.56	7.46
2020-10-16T01:14:00Z	12.93	12.39	10.56	7.46
2020-10-16T01:34:00Z	12.93	12.39	10.56	7.49
2020-10-16T01:54:00Z	12.93	12.39	10.6	7.49
2020-10-16T02:14:00Z	12.93	12.39	10.6	7.49
2020-10-16T02:34:00Z	12.93	12.39	10.6	7.49
2020-10-16T02:54:00Z	12.93	12.39	10.6	7.49
2020-10-16T03:14:00Z	12.93	12.39	10.6	7.49
2020-10-16T03:34:00Z	12.93	12.39	10.6	7.49
2020-10-16T03:54:00Z	12.93	12.39	10.6	7.49
2020-10-16T04:14:00Z	12.87	12.39	10.6	7.52
2020-10-16T04:34:00Z	12.87	12.39	10.6	7.52
2020-10-16T04:54:00Z	12.87	12.39	10.6	7.52
2020-10-16T05:14:00Z	12.87	12.39	10.64	7.52
2020-10-16T05:34:00Z	12.87	12.39	10.64	7.52
2020-10-16T05:54:00Z	12.87	12.39	10.64	7.52
2020-10-16T06:14:00Z	12.87	12.39	10.64	7.52
2020-10-16T06:34:00Z	12.87	12.39	10.64	7.52
2020-10-16T06:54:00Z	12.87	12.39	10.64	7.52
2020-10-16T07:14:00Z	12.82	12.39	10.64	7.52
2020-10-16T07:34:00Z	12.82	12.39	10.64	7.52
2020-10-16T07:54:00Z	12.82	12.39	10.64	7.52
2020-10-16T08:14:00Z	12.82	12.39	10.64	7.52
2020-10-16T08:34:00Z	12.82	12.39	10.64	7.52
2020-10-16T08:54:00Z	12.82	12.39	10.64	7.52
2020-10-16T09:14:00Z	12.82	12.39	10.64	7.52
2020-10-16T09:34:00Z	12.77	12.34	10.64	7.52
2020-10-16T09:54:00Z	12.77	12.34	10.64	7.52
2020-10-16T10:14:00Z	12.77	12.34	10.64	7.52
2020-10-16T10:34:00Z	12.77	12.34	10.64	7.55
2020-10-16T10:54:00Z	12.77	12.39	10.64	7.55
2020-10-16T11:14:00Z	12.87	12.39	10.64	7.55
2020-10-16T11:34:00Z	12.98	12.39	10.64	7.55
2020-10-16T11:54:00Z	13.03	12.39	10.64	7.55
2020-10-16T12:14:00Z	13.03	12.44	10.68	7.58
2020-10-16T12:34:00Z	13.03	12.44	10.68	7.58
2020-10-16T12:54:00Z	13.09	12.44	10.68	7.58
2020-10-16T13:14:00Z	13.09	12.44	10.68	7.58
2020-10-16T13:34:00Z	13.09	12.44	10.68	7.58
2020-10-16T13:54:00Z	13.09	12.49	10.68	7.58
2020-10-16T14:14:00Z	13.09	12.49	10.68	7.58
2020-10-16T14:34:00Z	13.14	12.49	10.72	7.6
2020-10-16T14:54:00Z	13.19	12.49	10.72	7.6
2020-10-16T15:14:00Z	13.3	12.53	10.72	7.6
2020-10-16T15:34:00Z	13.3	12.53	10.72	7.6
2020-10-16T15:54:00Z	13.3	12.58	10.72	7.6
2020-10-16T16:14:00Z	13.3	12.58	10.72	7.6
2020-10-16T16:34:00Z	13.3	12.58	10.76	7.63
2020-10-16T16:54:00Z	13.3	12.58	10.76	7.63
2020-10-16T17:14:00Z	13.3	12.63	10.76	7.63
2020-10-16T17:34:00Z	13.3	12.63	10.76	7.63
2020-10-16T17:54:00Z	13.3	12.63	10.76	7.63
2020-10-16T18:14:00Z	13.3	12.63	10.76	7.63
2020-10-16T18:34:00Z	13.25	12.63	10.8	7.63
2020-10-16T18:54:00Z	13.25	12.63	10.8	7.66
2020-10-16T19:14:00Z	13.25	12.68	10.8	7.66
2020-10-16T19:34:00Z	13.25	12.63	10.8	7.66
2020-10-16T19:54:00Z	13.25	12.68	10.8	7.66
2020-10-16T20:14:00Z	13.25	12.68	10.8	7.66
2020-10-16T20:34:00Z	13.25	12.68	10.8	7.66
2020-10-16T20:54:00Z	13.25	12.68	10.84	7.66
2020-10-16T21:14:00Z	13.19	12.68	10.84	7.69
2020-10-16T21:34:00Z	13.19	12.68	10.84	7.69
2020-10-16T21:54:00Z	13.19	12.68	10.84	7.69
2020-10-16T22:14:00Z	13.19	12.68	10.84	7.69
2020-10-16T22:34:00Z	13.19	12.68	10.84	7.69
2020-10-16T22:54:00Z	13.19	12.68	10.84	7.72
2020-10-16T23:14:00Z	13.19	12.68	10.84	7.72
2020-10-16T23:34:00Z	13.19	12.68	10.84	7.72
2020-10-16T23:54:00Z	13.19	12.68	10.88	7.72
2020-10-17T00:14:00Z	13.14	12.68	10.84	7.72
2020-10-17T00:34:00Z	13.14	12.68	10.88	7.72
2020-10-17T00:54:00Z	13.14	12.68	10.88	7.72
2020-10-17T01:14:00Z	13.14	12.68	10.88	7.74
2020-10-17T01:34:00Z	13.14	12.68	10.88	7.74
2020-10-17T01:54:00Z	13.14	12.68	10.88	7.74
2020-10-17T02:14:00Z	13.14	12.68	10.88	7.74
2020-10-17T02:34:00Z	13.14	12.68	10.88	7.74
2020-10-17T02:54:00Z	13.14	12.68	10.88	7.77
2020-10-17T03:14:00Z	13.09	12.68	10.88	7.77
2020-10-17T03:34:00Z	13.09	12.68	10.88	7.77
2020-10-17T03:54:00Z	13.09	12.68	10.88	7.77
2020-10-17T04:14:00Z	13.09	12.68	10.92	7.77
2020-10-17T04:34:00Z	13.09	12.68	10.92	7.77
2020-10-17T04:54:00Z	13.09	12.68	10.92	7.8
2020-10-17T05:14:00Z	13.09	12.68	10.92	7.8
2020-10-17T05:34:00Z	13.09	12.68	10.92	7.8
2020-10-17T05:54:00Z	13.09	12.68	10.92	7.8
2020-10-17T06:14:00Z	13.09	12.68	10.92	7.8
2020-10-17T06:34:00Z	13.09	12.68	10.92	7.8
2020-10-17T06:54:00Z	13.09	12.68	10.92	7.83
2020-10-17T07:14:00Z	13.09	12.68	10.92	7.83
2020-10-17T07:34:00Z	13.09	12.68	10.92	7.83
2020-10-17T07:54:00Z	13.09	12.68	10.92	7.83
2020-10-17T08:14:00Z	13.03	12.68	10.92	7.83
2020-10-17T08:34:00Z	13.03	12.68	10.92	7.83
2020-10-17T08:54:00Z	13.03	12.68	10.92	7.83
2020-10-17T09:14:00Z	13.03	12.68	10.92	7.83
2020-10-17T09:34:00Z	13.03	12.68	10.92	7.83
2020-10-17T09:54:00Z	13.03	12.68	10.92	7.86
2020-10-17T10:14:00Z	13.03	12.68	10.92	7.86
2020-10-17T10:34:00Z	13.03	12.68	10.92	7.86
2020-10-17T10:54:00Z	12.98	12.68	10.92	7.86
2020-10-17T11:14:00Z	12.98	12.68	10.92	7.86
2020-10-17T11:34:00Z	12.98	12.63	10.92	7.86
2020-10-17T11:54:00Z	12.93	12.63	10.88	7.86
2020-10-17T12:14:00Z	12.93	12.63	10.92	7.86
2020-10-17T12:34:00Z	12.98	12.63	10.92	7.86
2020-10-17T12:54:00Z	12.93	12.63	10.92	7.89
2020-10-17T13:14:00Z	12.93	12.63	10.92	7.89
2020-10-17T13:34:00Z	12.93	12.63	10.92	7.89
2020-10-17T13:54:00Z	12.93	12.63	10.92	7.89
2020-10-17T14:14:00Z	12.93	12.63	10.92	7.89
2020-10-17T14:34:00Z	12.93	12.63	10.92	7.92
2020-10-17T14:54:00Z	12.93	12.63	10.92	7.92
2020-10-17T15:14:00Z	12.93	12.63	10.97	7.92
2020-10-17T15:34:00Z	12.93	12.63	10.97	7.92
2020-10-17T15:54:00Z	12.93	12.63	10.97	7.95
2020-10-17T16:14:00Z	12.93	12.63	10.97	7.95
2020-10-17T16:34:00Z	12.87	12.68	10.97	7.95
2020-10-17T16:54:00Z	12.87	12.68	10.97	7.95
2020-10-17T17:14:00Z	12.87	12.68	10.97	7.98
2020-10-17T17:34:00Z	12.87	12.63	10.97	7.98
2020-10-17T17:54:00Z	12.87	12.63	10.97	7.98
2020-10-17T18:14:00Z	12.87	12.68	10.97	8.01
2020-10-17T18:34:00Z	12.87	12.63	10.97	7.98
2020-10-17T18:54:00Z	12.87	12.63	10.97	8.01
2020-10-17T19:14:00Z	12.87	12.63	10.97	8.01
2020-10-17T19:34:00Z	12.87	12.63	10.97	8.01
2020-10-17T19:54:00Z	12.87	12.63	10.97	8.01
2020-10-17T20:14:00Z	12.87	12.63	11.01	8.01
2020-10-17T20:34:00Z	12.82	12.63	10.97	8.04
2020-10-17T20:54:00Z	12.82	12.63	10.97	8.04
2020-10-17T21:14:00Z	12.82	12.63	11.01	8.04
2020-10-17T21:34:00Z	12.82	12.63	11.01	8.04
2020-10-17T21:54:00Z	12.82	12.63	11.01	8.04
2020-10-17T22:14:00Z	12.82	12.63	11.01	8.07
2020-10-17T22:34:00Z	12.82	12.63	11.01	8.07
2020-10-17T22:54:00Z	12.82	12.63	11.01	8.07
2020-10-17T23:14:00Z	12.82	12.63	11.01	8.07
2020-10-17T23:34:00Z	12.82	12.63	11.01	8.07
2020-10-17T23:54:00Z	12.82	12.63	11.01	8.1
2020-10-18T00:14:00Z	12.82	12.63	11.01	8.1
2020-10-18T00:34:00Z	12.82	12.63	11.01	8.1
2020-10-18T00:54:00Z	12.77	12.63	11.01	8.1
2020-10-18T01:14:00Z	12.82	12.63	11.01	8.1
2020-10-18T01:34:00Z	12.77	12.63	11.01	8.1
2020-10-18T01:54:00Z	12.77	12.63	11.01	8.13
2020-10-18T02:14:00Z	12.77	12.63	11.01	8.13
2020-10-18T02:34:00Z	12.77	12.63	11.01	8.13
2020-10-18T02:54:00Z	12.77	12.63	11.01	8.13
2020-10-18T03:14:00Z	12.77	12.63	11.01	8.13
2020-10-18T03:34:00Z	12.77	12.63	11.01	8.16
2020-10-18T03:54:00Z	12.77	12.63	11.01	8.16
2020-10-18T04:14:00Z	12.77	12.63	11.01	8.16
2020-10-18T04:34:00Z	12.71	12.63	11.01	8.16
2020-10-18T04:54:00Z	12.71	12.58	11.01	8.16
2020-10-18T05:14:00Z	12.71	12.58	11.01	8.16
2020-10-18T05:34:00Z	12.71	12.58	11.01	8.16
2020-10-18T05:54:00Z	12.71	12.58	11.01	8.16
2020-10-18T06:14:00Z	12.71	12.58	11.01	8.16
2020-10-18T06:34:00Z	12.71	12.58	11.01	8.16
2020-10-18T06:54:00Z	12.71	12.58	11.01	8.16
2020-10-18T07:14:00Z	12.71	12.58	11.01	8.19
2020-10-18T07:34:00Z	12.71	12.58	11.01	8.19
2020-10-18T07:54:00Z	12.66	12.58	11.01	8.19
2020-10-18T08:14:00Z	12.66	12.58	11.01	8.19
2020-10-18T08:34:00Z	12.66	12.58	11.01	8.19
2020-10-18T08:54:00Z	12.66	12.58	10.97	8.19
2020-10-18T09:14:00Z	12.66	12.58	10.97	8.19
2020-10-18T09:34:00Z	12.66	12.58	11.01	8.19
2020-10-18T09:54:00Z	12.66	12.58	11.01	8.19
2020-10-18T10:14:00Z	12.66	12.58	11.01	8.19
2020-10-18T10:34:00Z	12.66	12.58	11.01	8.22
2020-10-18T10:54:00Z	12.66	12.58	11.01	8.22
2020-10-18T11:14:00Z	12.66	12.53	11.01	8.22
2020-10-18T11:34:00Z	12.66	12.53	11.01	8.22
2020-10-18T11:54:00Z	12.66	12.53	10.97	8.22
2020-10-18T12:14:00Z	12.61	12.53	11.01	8.22
2020-10-18T12:34:00Z	12.61	12.53	11.01	8.22
2020-10-18T12:54:00Z	12.61	12.53	10.97	8.22
2020-10-18T13:14:00Z	12.61	12.53	11.01	8.22
2020-10-18T13:34:00Z	12.61	12.53	11.01	8.22
2020-10-18T13:54:00Z	12.61	12.53	11.01	8.25
2020-10-18T14:14:00Z	12.66	12.53	11.01	8.25
2020-10-18T14:34:00Z	12.66	12.53	11.01	8.25
2020-10-18T14:54:00Z	12.66	12.53	11.01	8.25
2020-10-18T15:14:00Z	12.66	12.53	11.01	8.25
2020-10-18T15:34:00Z	12.66	12.53	11.01	8.25
2020-10-18T15:54:00Z	12.66	12.53	11.01	8.25
2020-10-18T16:14:00Z	12.66	12.58	11.01	8.28
2020-10-18T16:34:00Z	12.66	12.53	11.01	8.28
2020-10-18T16:54:00Z	12.66	12.53	11.01	8.28
2020-10-18T17:14:00Z	12.66	12.58	11.01	8.28
2020-10-18T17:34:00Z	12.66	12.58	11.01	8.28
2020-10-18T17:54:00Z	12.66	12.58	11.01	8.28
2020-10-18T18:14:00Z	12.66	12.58	11.01	8.31
2020-10-18T18:34:00Z	12.66	12.58	11.01	8.31
2020-10-18T18:54:00Z	12.66	12.58	11.01	8.31
2020-10-18T19:14:00Z	12.66	12.58	11.01	8.31
2020-10-18T19:34:00Z	12.66	12.58	11.01	8.31
2020-10-18T19:54:00Z	12.66	12.58	11.01	8.31
2020-10-18T20:14:00Z	12.66	12.58	11.01	8.31
2020-10-18T20:34:00Z	12.66	12.58	11.01	8.31
2020-10-18T20:54:00Z	12.66	12.58	11.01	8.31
2020-10-18T21:14:00Z	12.66	12.58	11.01	8.34
2020-10-18T21:34:00Z	12.66	12.58	11.01	8.34
2020-10-18T21:54:00Z	12.66	12.58	11.01	8.34
2020-10-18T22:14:00Z	12.66	12.58	11.01	8.34
2020-10-18T22:34:00Z	12.61	12.58	11.01	8.34
2020-10-18T22:54:00Z	12.61	12.58	11.01	8.34
2020-10-18T23:14:00Z	12.61	12.53	11.01	8.34
2020-10-18T23:34:00Z	12.61	12.53	11.01	8.34
2020-10-18T23:54:00Z	12.61	12.58	11.01	8.34
2020-10-19T00:14:00Z	12.61	12.53	11.01	8.34
2020-10-19T00:34:00Z	12.61	12.53	11.01	8.37
2020-10-19T00:54:00Z	12.61	12.53	11.01	8.37
2020-10-19T01:14:00Z	12.61	12.53	11.01	8.37
2020-10-19T01:34:00Z	12.61	12.53	11.01	8.37
2020-10-19T01:54:00Z	12.61	12.53	11.01	8.37
2020-10-19T02:14:00Z	12.61	12.53	11.01	8.37
2020-10-19T02:34:00Z	12.61	12.58	11.05	8.37
2020-10-19T02:54:00Z	12.61	12.53	11.01	8.37
2020-10-19T03:14:00Z	12.61	12.53	11.01	8.37
2020-10-19T03:34:00Z	12.61	12.53	11.01	8.37
2020-10-19T03:54:00Z	12.61	12.53	11.01	8.4
2020-10-19T04:14:00Z	12.61	12.53	11.05	8.4
2020-10-19T04:34:00Z	12.61	12.53	11.01	8.4
2020-10-19T04:54:00Z	12.61	12.53	11.05	8.4
2020-10-19T05:14:00Z	12.61	12.53	11.05	8.4
2020-10-19T05:34:00Z	12.61	12.53	11.05	8.4
2020-10-19T05:54:00Z	12.61	12.53	11.05	8.4
2020-10-19T06:14:00Z	12.61	12.53	11.05	8.4
2020-10-19T06:34:00Z	12.56	12.53	11.01	8.4
2020-10-19T06:54:00Z	12.56	12.53	11.01	8.4
2020-10-19T07:14:00Z	12.56	12.53	11.01	8.4
2020-10-19T07:34:00Z	12.56	12.53	11.01	8.4
2020-10-19T07:54:00Z	12.56	12.53	11.01	8.4
2020-10-19T08:14:00Z	12.56	12.53	11.01	8.4
2020-10-19T08:34:00Z	12.56	12.53	11.01	8.4
2020-10-19T08:54:00Z	12.56	12.53	11.01	8.4
2020-10-19T09:14:00Z	12.56	12.49	11.01	8.4
2020-10-19T09:34:00Z	12.56	12.49	11.01	8.4
2020-10-19T09:54:00Z	12.51	12.49	11.01	8.4
2020-10-19T10:14:00Z	12.51	12.49	10.97	8.4
2020-10-19T10:34:00Z	12.51	12.49	10.97	8.4
2020-10-19T10:54:00Z	12.51	12.49	10.97	8.4
2020-10-19T11:14:00Z	12.51	12.49	11.01	8.4
2020-10-19T11:34:00Z	12.51	12.49	11.01	8.44
2020-10-19T11:54:00Z	12.51	12.49	10.97	8.44
2020-10-19T12:14:00Z	12.51	12.49	11.01	8.44
2020-10-19T12:34:00Z	12.51	12.49	11.01	8.44
2020-10-19T12:54:00Z	12.51	12.49	11.01	8.44
2020-10-19T13:14:00Z	12.51	12.49	11.01	8.44
2020-10-19T13:34:00Z	12.51	12.49	11.01	8.44
2020-10-19T13:54:00Z	12.46	12.49	10.97	8.44
2020-10-19T14:14:00Z	12.46	12.44	10.97	8.44
2020-10-19T14:34:00Z	12.46	12.44	10.97	8.44
2020-10-19T14:54:00Z	12.46	12.44	10.97	8.44
2020-10-19T15:14:00Z	12.46	12.49	11.01	8.44
2020-10-19T15:34:00Z	12.46	12.49	11.01	8.44
2020-10-19T15:54:00Z	12.46	12.49	11.01	8.47
2020-10-19T16:14:00Z	12.46	12.49	11.01	8.47
2020-10-19T16:34:00Z	12.46	12.49	11.01	8.47
2020-10-19T16:54:00Z	12.46	12.49	11.01	8.47
2020-10-19T17:14:00Z	12.46	12.49	11.01	8.47
2020-10-19T17:34:00Z	12.46	12.49	11.01	8.47
2020-10-19T17:54:00Z	12.46	12.49	11.01	8.5
2020-10-19T18:14:00Z	12.46	12.49	11.01	8.5
2020-10-19T18:34:00Z	12.46	12.49	11.01	8.5
2020-10-19T18:54:00Z	12.46	12.49	11.01	8.5
2020-10-19T19:14:00Z	12.46	12.49	11.05	8.5
2020-10-19T19:34:00Z	12.46	12.49	11.05	8.5
2020-10-19T19:54:00Z	12.46	12.49	11.05	8.5
2020-10-19T20:14:00Z	12.46	12.49	11.05	8.5
2020-10-19T20:34:00Z	12.46	12.49	11.05	8.5
2020-10-19T20:54:00Z	12.46	12.49	11.05	8.53
2020-10-19T21:14:00Z	12.46	12.49	11.05	8.53
2020-10-19T21:34:00Z	12.46	12.49	11.05	8.53
2020-10-19T21:54:00Z	12.46	12.49	11.05	8.53
2020-10-19T22:14:00Z	12.46	12.49	11.05	8.53
2020-10-19T22:34:00Z	12.41	12.49	11.05	8.53
2020-10-19T22:54:00Z	12.41	12.49	11.05	8.53
2020-10-19T23:14:00Z	12.41	12.49	11.05	8.53
2020-10-19T23:34:00Z	12.41	12.49	11.05	8.53
2020-10-19T23:54:00Z	12.41	12.44	11.05	8.53
2020-10-20T00:14:00Z	12.41	12.49	11.05	8.53
2020-10-20T00:34:00Z	12.41	12.49	11.05	8.53
2020-10-20T00:54:00Z	12.41	12.44	11.05	8.53
2020-10-20T01:14:00Z	12.41	12.44	11.05	8.56
2020-10-20T01:34:00Z	12.41	12.44	11.05	8.56
2020-10-20T01:54:00Z	12.41	12.44	11.05	8.56
2020-10-20T02:14:00Z	12.41	12.44	11.05	8.56
2020-10-20T02:34:00Z	12.41	12.44	11.05	8.56
2020-10-20T02:54:00Z	12.41	12.44	11.05	8.56
2020-10-20T03:14:00Z	12.41	12.44	11.05	8.56
2020-10-20T03:34:00Z	12.41	12.44	11.05	8.56
2020-10-20T03:54:00Z	12.41	12.44	11.05	8.56
2020-10-20T04:14:00Z	12.41	12.44	11.05	8.56
2020-10-20T04:34:00Z	12.41	12.44	11.05	8.56
2020-10-20T04:54:00Z	12.41	12.44	11.05	8.56
2020-10-20T05:14:00Z	12.36	12.44	11.05	8.56
2020-10-20T05:34:00Z	12.36	12.44	11.05	8.56
2020-10-20T05:54:00Z	12.36	12.44	11.01	8.56
2020-10-20T06:14:00Z	12.36	12.44	11.05	8.56
2020-10-20T06:34:00Z	12.36	12.44	11.01	8.56
2020-10-20T06:54:00Z	12.36	12.44	11.01	8.56
2020-10-20T07:14:00Z	12.36	12.44	11.01	8.56
2020-10-20T07:34:00Z	12.36	12.39	11.01	8.56
2020-10-20T07:54:00Z	12.36	12.39	11.01	8.56
2020-10-20T08:14:00Z	12.36	12.44	11.01	8.56
2020-10-20T08:34:00Z	12.36	12.39	11.01	8.56
2020-10-20T08:54:00Z	12.36	12.39	11.01	8.56
2020-10-20T09:14:00Z	12.36	12.39	11.01	8.56
2020-10-20T09:34:00Z	12.31	12.39	11.01	8.56
2020-10-20T09:54:00Z	12.31	12.39	11.01	8.56
2020-10-20T10:14:00Z	12.31	12.39	11.01	8.56
2020-10-20T10:34:00Z	12.31	12.39	11.01	8.56
2020-10-20T10:54:00Z	12.31	12.39	10.97	8.56
2020-10-20T11:14:00Z	12.31	12.34	10.97	8.56
2020-10-20T11:34:00Z	12.31	12.34	10.97	8.56
2020-10-20T11:54:00Z	12.31	12.34	10.97	8.56
2020-10-20T12:14:00Z	12.26	12.34	10.97	8.56
2020-10-20T12:34:00Z	12.26	12.34	10.97	8.53
2020-10-20T12:54:00Z	12.26	12.34	10.97	8.53
2020-10-20T13:14:00Z	12.26	12.34	10.97	8.53
2020-10-20T13:34:00Z	12.26	12.34	10.97	8.56
2020-10-20T13:54:00Z	12.26	12.34	10.97	8.56
2020-10-20T14:14:00Z	12.26	12.34	10.97	8.56
2020-10-20T14:34:00Z	12.26	12.34	10.97	8.56
2020-10-20T14:54:00Z	12.26	12.34	10.97	8.56
2020-10-20T15:14:00Z	12.26	12.34	10.97	8.56
2020-10-20T15:34:00Z	12.26	12.34	10.97	8.56
2020-10-20T15:54:00Z	12.26	12.34	10.97	8.56
2020-10-20T16:14:00Z	12.21	12.34	10.97	8.56
2020-10-20T16:34:00Z	12.21	12.34	10.97	8.56
2020-10-20T16:54:00Z	12.21	12.34	10.97	8.59
2020-10-20T17:14:00Z	12.21	12.34	10.97	8.56
2020-10-20T17:34:00Z	12.21	12.34	10.97	8.59
2020-10-20T17:54:00Z	12.21	12.34	10.97	8.59
2020-10-20T18:14:00Z	12.21	12.34	10.97	8.59
2020-10-20T18:34:00Z	12.21	12.34	10.97	8.59
2020-10-20T18:54:00Z	12.26	12.34	10.97	8.59
2020-10-20T19:14:00Z	12.26	12.34	10.97	8.59
2020-10-20T19:34:00Z	12.31	12.34	10.97	8.59
2020-10-20T19:54:00Z	12.31	12.34	10.97	8.59
2020-10-20T20:14:00Z	12.31	12.34	10.97	8.59
2020-10-20T20:34:00Z	12.36	12.34	10.97	8.59
2020-10-20T20:54:00Z	12.36	12.34	10.97	8.59
2020-10-20T21:14:00Z	12.36	12.34	10.97	8.59
2020-10-20T21:34:00Z	12.41	12.34	10.97	8.59
2020-10-20T21:54:00Z	12.41	12.34	10.97	8.62
2020-10-20T22:14:00Z	12.41	12.34	10.97	8.59
2020-10-20T22:34:00Z	12.41	12.34	10.97	8.59
2020-10-20T22:54:00Z	12.46	12.34	10.97	8.62
2020-10-20T23:14:00Z	12.46	12.34	10.97	8.59
2020-10-20T23:34:00Z	12.46	12.39	10.97	8.62
2020-10-20T23:54:00Z	12.46	12.39	10.97	8.62
2020-10-21T00:14:00Z	12.46	12.39	10.97	8.62
2020-10-21T00:34:00Z	12.46	12.39	10.97	8.62
2020-10-21T00:54:00Z	12.46	12.39	11.01	8.62
2020-10-21T01:14:00Z	12.46	12.39	11.01	8.62
2020-10-21T01:34:00Z	12.46	12.39	11.01	8.62
2020-10-21T01:54:00Z	12.46	12.39	11.01	8.62
2020-10-21T02:14:00Z	12.46	12.39	11.01	8.62
2020-10-21T02:34:00Z	12.46	12.39	11.01	8.62
2020-10-21T02:54:00Z	12.51	12.44	11.01	8.62
2020-10-21T03:14:00Z	12.56	12.44	11.01	8.62
2020-10-21T03:34:00Z	12.61	12.44	11.01	8.62
2020-10-21T03:54:00Z	12.71	12.44	11.01	8.62
2020-10-21T04:14:00Z	12.77	12.44	11.01	8.62
2020-10-21T04:34:00Z	12.82	12.49	11.01	8.66
2020-10-21T04:54:00Z	12.87	12.49	11.01	8.66
2020-10-21T05:14:00Z	12.87	12.49	11.01	8.62
2020-10-21T05:34:00Z	12.87	12.49	11.01	8.66
2020-10-21T05:54:00Z	12.87	12.53	11.01	8.66
2020-10-21T06:14:00Z	12.93	12.53	11.05	8.66
2020-10-21T06:34:00Z	12.98	12.53	11.05	8.66
2020-10-21T06:54:00Z	12.98	12.58	11.05	8.66
2020-10-21T07:14:00Z	12.98	12.58	11.05	8.66
2020-10-21T07:34:00Z	12.98	12.58	11.05	8.66
2020-10-21T07:54:00Z	12.98	12.58	11.05	8.66
2020-10-21T08:14:00Z	12.98	12.63	11.05	8.66
2020-10-21T08:34:00Z	12.98	12.63	11.05	8.66
2020-10-21T08:54:00Z	12.98	12.63	11.05	8.66
2020-10-21T09:14:00Z	12.98	12.63	11.05	8.66
2020-10-21T09:34:00Z	12.98	12.63	11.05	8.66
2020-10-21T09:54:00Z	12.98	12.63	11.05	8.66
2020-10-21T10:14:00Z	12.98	12.63	11.05	8.66
2020-10-21T10:34:00Z	12.98	12.63	11.05	8.66
2020-10-21T10:54:00Z	12.98	12.63	11.05	8.66
2020-10-21T11:14:00Z	12.98	12.63	11.05	8.66
2020-10-21T15:54:00Z	12.87	12.68	11.09	8.69
2020-10-21T16:14:00Z	12.87	12.68	11.09	8.69
2020-10-21T16:34:00Z	12.87	12.68	11.09	8.69
2020-10-21T16:54:00Z	12.87	12.68	11.09	8.72
2020-10-21T17:14:00Z	12.87	12.68	11.09	8.72
2020-10-21T17:34:00Z	12.87	12.68	11.09	8.72
2020-10-21T17:54:00Z	12.87	12.68	11.13	8.72
2020-10-21T18:14:00Z	12.82	12.68	11.13	8.72
2020-10-21T18:34:00Z	12.87	12.68	11.13	8.72
2020-10-21T18:54:00Z	12.82	12.68	11.09	8.72
2020-10-21T19:14:00Z	12.82	12.68	11.13	8.72
2020-10-21T19:34:00Z	12.82	12.68	11.13	8.72
2020-10-21T19:54:00Z	12.82	12.68	11.13	8.72
2020-10-21T20:14:00Z	12.82	12.68	11.13	8.72
2020-10-21T20:34:00Z	12.82	12.68	11.13	8.72
2020-10-21T20:54:00Z	12.77	12.68	11.09	8.72
2020-10-21T21:14:00Z	12.77	12.68	11.09	8.72
2020-10-21T21:34:00Z	12.77	12.63	11.09	8.72
2020-10-21T21:54:00Z	12.77	12.63	11.09	8.72
2020-10-21T22:14:00Z	12.77	12.63	11.09	8.72
2020-10-21T22:34:00Z	12.77	12.63	11.09	8.72
2020-10-21T22:54:00Z	12.77	12.63	11.09	8.72
2020-10-21T23:14:00Z	12.77	12.63	11.09	8.72
2020-10-21T23:34:00Z	12.71	12.63	11.09	8.76
2020-10-21T23:54:00Z	12.71	12.63	11.09	8.76
2020-10-22T00:14:00Z	12.71	12.63	11.09	8.76
2020-10-22T00:34:00Z	12.71	12.63	11.09	8.76
2020-10-22T00:54:00Z	12.71	12.63	11.09	8.76
2020-10-22T01:14:00Z	12.71	12.63	11.09	8.76
2020-10-22T01:34:00Z	12.71	12.63	11.09	8.76
2020-10-22T01:54:00Z	12.71	12.63	11.09	8.76
2020-10-22T02:14:00Z	12.71	12.63	11.09	8.76
2020-10-22T02:34:00Z	12.71	12.63	11.13	8.76
2020-10-22T02:54:00Z	12.71	12.63	11.09	8.76
2020-10-22T03:14:00Z	12.71	12.63	11.13	8.79
2020-10-22T03:34:00Z	12.71	12.63	11.09	8.76
2020-10-22T03:54:00Z	12.71	12.63	11.09	8.76
2020-10-22T04:14:00Z	12.66	12.63	11.09	8.76
2020-10-22T04:34:00Z	12.66	12.63	11.09	8.79
2020-10-22T04:54:00Z	12.66	12.63	11.09	8.79
2020-10-22T05:14:00Z	12.66	12.63	11.09	8.79
2020-10-22T05:34:00Z	12.71	12.63	11.09	8.79
2020-10-22T05:54:00Z	12.66	12.63	11.13	8.79
2020-10-22T06:14:00Z	12.66	12.63	11.13	8.79
2020-10-22T06:34:00Z	12.66	12.63	11.13	8.79
2020-10-22T06:54:00Z	12.66	12.63	11.09	8.79
2020-10-22T07:14:00Z	12.66	12.63	11.09	8.79
2020-10-22T07:34:00Z	12.66	12.58	11.09	8.79
2020-10-22T07:54:00Z	12.61	12.58	11.09	8.79
2020-10-22T08:14:00Z	12.61	12.58	11.09	8.79
2020-10-22T08:34:00Z	12.61	12.58	11.09	8.79
2020-10-22T08:54:00Z	12.61	12.58	11.09	8.79
2020-10-22T09:14:00Z	12.61	12.53	11.09	8.79
2020-10-22T09:34:00Z	12.56	12.58	11.09	8.79
2020-10-22T09:54:00Z	12.56	12.53	11.09	8.79
2020-10-22T10:14:00Z	12.56	12.53	11.09	8.79
2020-10-22T10:34:00Z	12.56	12.53	11.09	8.79
2020-10-22T10:54:00Z	12.56	12.53	11.05	8.79
2020-10-22T11:14:00Z	12.51	12.53	11.05	8.79
2020-10-22T11:34:00Z	12.51	12.53	11.05	8.79
2020-10-22T11:54:00Z	12.51	12.53	11.09	8.79
2020-10-22T12:14:00Z	12.51	12.53	11.09	8.79
2020-10-22T12:34:00Z	12.51	12.53	11.09	8.79
2020-10-22T12:54:00Z	12.51	12.53	11.09	8.79
2020-10-22T13:14:00Z	12.51	12.53	11.09	8.79
2020-10-22T13:34:00Z	12.46	12.53	11.05	8.79
2020-10-22T13:54:00Z	12.46	12.49	11.05	8.79
2020-10-22T14:14:00Z	12.46	12.49	11.05	8.76
2020-10-22T14:34:00Z	12.46	12.49	11.05	8.79
2020-10-22T14:54:00Z	12.46	12.49	11.05	8.79
2020-10-22T15:14:00Z	12.46	12.49	11.05	8.79
2020-10-22T15:34:00Z	12.46	12.49	11.09	8.79
2020-10-22T15:54:00Z	12.46	12.49	11.09	8.82
2020-10-22T16:14:00Z	12.46	12.53	11.09	8.82
2020-10-22T16:34:00Z	12.46	12.53	11.09	8.82
2020-10-22T16:54:00Z	12.46	12.53	11.09	8.85
2020-10-22T17:14:00Z	12.46	12.53	11.09	8.85
2020-10-22T17:34:00Z	12.46	12.53	11.09	8.82
2020-10-22T17:54:00Z	12.46	12.53	11.09	8.85
2020-10-22T18:14:00Z	12.46	12.49	11.09	8.85
2020-10-22T18:34:00Z	12.46	12.49	11.09	8.85
2020-10-22T18:54:00Z	12.46	12.49	11.09	8.85
2020-10-22T19:14:00Z	12.41	12.49	11.09	8.85
2020-10-22T19:34:00Z	12.46	12.49	11.09	8.85
2020-10-22T19:54:00Z	12.41	12.49	11.09	8.85
2020-10-22T20:14:00Z	12.41	12.49	11.09	8.85
2020-10-22T20:34:00Z	12.41	12.49	11.09	8.85
2020-10-22T20:54:00Z	12.41	12.49	11.09	8.85
2020-10-22T21:14:00Z	12.41	12.49	11.09	8.85
2020-10-22T21:34:00Z	12.41	12.49	11.09	8.85
2020-10-22T21:54:00Z	12.41	12.49	11.09	8.85
2020-10-22T22:14:00Z	12.41	12.49	11.09	8.85
2020-10-22T22:34:00Z	12.41	12.44	11.09	8.85
2020-10-22T22:54:00Z	12.41	12.49	11.09	8.85
2020-10-22T23:14:00Z	12.41	12.49	11.09	8.85
2020-10-22T23:34:00Z	12.41	12.49	11.09	8.85
2020-10-22T23:54:00Z	12.41	12.44	11.09	8.85
2020-10-23T00:14:00Z	12.41	12.44	11.09	8.85
2020-10-23T00:34:00Z	12.41	12.44	11.09	8.85
2020-10-23T00:54:00Z	12.41	12.44	11.09	8.85
2020-10-23T01:14:00Z	12.41	12.49	11.09	8.85
2020-10-23T01:34:00Z	12.41	12.49	11.09	8.85
2020-10-23T01:54:00Z	12.41	12.49	11.09	8.89
2020-10-23T02:14:00Z	12.41	12.49	11.09	8.89
2020-10-23T02:34:00Z	12.41	12.44	11.09	8.89
2020-10-23T02:54:00Z	12.41	12.44	11.09	8.89
2020-10-23T03:14:00Z	12.41	12.49	11.09	8.89
2020-10-23T03:34:00Z	12.41	12.49	11.09	8.89
2020-10-23T03:54:00Z	12.41	12.44	11.09	8.89
2020-10-23T04:14:00Z	12.41	12.49	11.09	8.89
2020-10-23T04:34:00Z	12.41	12.44	11.13	8.89
2020-10-23T04:54:00Z	12.41	12.49	11.09	8.89
2020-10-23T05:14:00Z	12.41	12.49	11.13	8.89
2020-10-23T05:34:00Z	12.41	12.44	11.09	8.89
2020-10-23T05:54:00Z	12.36	12.49	11.13	8.92
2020-10-23T06:14:00Z	12.36	12.44	11.13	8.89
2020-10-23T06:34:00Z	12.36	12.44	11.09	8.89
2020-10-23T06:54:00Z	12.36	12.44	11.09	8.89
2020-10-23T07:14:00Z	12.36	12.44	11.09	8.89
2020-10-23T07:34:00Z	12.36	12.44	11.09	8.89
2020-10-23T07:54:00Z	12.36	12.44	11.09	8.89
2020-10-23T08:14:00Z	12.36	12.44	11.09	8.89
2020-10-23T08:34:00Z	12.31	12.39	11.09	8.89
2020-10-23T08:54:00Z	12.31	12.39	11.05	8.89
2020-10-23T09:14:00Z	12.31	12.39	11.05	8.89
2020-10-23T09:34:00Z	12.31	12.39	11.05	8.89
2020-10-23T09:54:00Z	12.31	12.39	11.05	8.89
2020-10-23T10:14:00Z	12.31	12.39	11.05	8.85
2020-10-23T10:34:00Z	12.31	12.39	11.05	8.85
2020-10-23T10:54:00Z	12.26	12.34	11.05	8.85
2020-10-23T11:14:00Z	12.26	12.34	11.05	8.85
2020-10-23T11:34:00Z	12.31	12.39	11.05	8.85
2020-10-23T11:54:00Z	12.26	12.39	11.05	8.89
2020-10-23T12:14:00Z	12.31	12.39	11.05	8.89
2020-10-23T12:34:00Z	12.31	12.39	11.05	8.89
2020-10-23T12:54:00Z	12.26	12.39	11.05	8.89
2020-10-23T13:14:00Z	12.26	12.39	11.05	8.89
2020-10-23T13:34:00Z	12.31	12.39	11.05	8.89
2020-10-23T13:54:00Z	12.26	12.39	11.05	8.89
2020-10-23T14:14:00Z	12.31	12.39	11.09	8.89
2020-10-23T14:34:00Z	12.46	12.39	11.09	8.92
2020-10-23T14:54:00Z	12.82	12.39	11.09	8.92
2020-10-23T15:14:00Z	13.14	12.44	11.09	8.92
2020-10-23T15:34:00Z	13.36	12.49	11.09	8.92
2020-10-23T15:54:00Z	13.47	12.53	11.09	8.92
2020-10-23T16:14:00Z	13.52	12.53	11.09	8.92
2020-10-23T16:34:00Z	13.52	12.58	11.09	8.92
2020-10-23T16:54:00Z	13.63	12.63	11.09	8.92
2020-10-23T17:14:00Z	14.39	12.68	11.09	8.92
2020-10-23T17:34:00Z	14.7	12.78	11.13	8.92
2020-10-23T17:54:00Z	14.7	12.83	11.13	8.92
2020-10-23T18:14:00Z	14.76	12.93	11.13	8.92
2020-10-23T18:34:00Z	14.82	12.98	11.13	8.92
2020-10-23T18:54:00Z	14.76	13.09	11.18	8.92
2020-10-23T19:14:00Z	14.76	13.14	11.18	8.92
2020-10-23T19:54:00Z	14.7	13.24	11.22	8.95
2020-11-10T12:57:00Z	12.56	12.83	12.11	10.91
2020-11-10T13:17:00Z	12.56	12.83	12.06	10.91
2020-11-10T13:37:00Z	12.56	12.83	12.11	10.91
2020-11-10T13:57:00Z	12.56	12.83	12.11	10.91
2020-11-10T14:17:00Z	12.56	12.83	12.06	10.91
2020-11-10T14:37:00Z	12.56	12.83	12.06	10.91
2020-11-10T14:57:00Z	12.56	12.83	12.11	10.91
2020-11-10T15:17:00Z	12.56	12.83	12.11	10.91
2020-11-10T15:37:00Z	12.56	12.83	12.11	10.91
2020-11-10T15:57:00Z	12.56	12.78	12.06	10.91
2020-11-10T16:17:00Z	12.56	12.83	12.06	10.91
2020-11-10T16:37:00Z	12.56	12.78	12.06	10.91
2020-11-10T16:57:00Z	12.56	12.78	12.06	10.91
2020-11-10T17:17:00Z	12.56	12.78	12.06	10.91
2020-11-10T17:37:00Z	12.56	12.78	12.06	10.91
2020-11-10T17:57:00Z	12.56	12.78	12.06	10.91
2020-11-10T18:17:00Z	12.56	12.78	12.06	10.91
2020-11-10T18:37:00Z	12.56	12.78	12.06	10.91
2020-11-10T18:57:00Z	12.56	12.78	12.11	10.91
2020-11-10T19:17:00Z	12.56	12.78	12.06	10.91
2020-11-10T19:37:00Z	12.56	12.78	12.06	10.91
2020-11-10T19:57:00Z	12.56	12.78	12.06	10.91
2020-11-10T20:17:00Z	12.56	12.78	12.06	10.91
2020-11-10T20:37:00Z	12.56	12.78	12.06	10.91
2020-11-10T20:57:00Z	12.56	12.78	12.06	10.91
2020-11-10T21:17:00Z	12.56	12.78	12.06	10.91
2020-11-10T21:37:00Z	12.56	12.78	12.06	10.91
2020-11-10T21:57:00Z	12.56	12.78	12.06	10.91
2020-11-10T22:17:00Z	12.56	12.78	12.06	10.91
2020-11-10T22:37:00Z	12.56	12.78	12.06	10.91
2020-11-10T22:57:00Z	12.51	12.78	12.06	10.91
2020-11-10T23:17:00Z	12.51	12.78	12.06	10.91
2020-11-10T23:37:00Z	12.51	12.78	12.06	10.91
2020-11-10T23:57:00Z	12.51	12.78	12.06	10.91
2020-11-11T00:17:00Z	12.51	12.78	12.06	10.91
2020-11-11T00:37:00Z	12.51	12.78	12.06	10.87
2020-11-11T00:57:00Z	12.51	12.78	12.06	10.91
2020-11-11T01:17:00Z	12.51	12.78	12.06	10.91
2020-11-11T01:37:00Z	12.51	12.78	12.06	10.91
2020-11-11T01:57:00Z	12.51	12.78	12.06	10.87
2020-11-11T02:17:00Z	12.51	12.78	12.06	10.91
2020-11-11T02:37:00Z	12.51	12.78	12.06	10.91
2020-11-11T02:57:00Z	12.51	12.73	12.06	10.87
2020-11-11T03:17:00Z	12.51	12.73	12.06	10.87
2020-11-11T03:37:00Z	12.51	12.73	12.06	10.91
2020-11-11T03:57:00Z	12.51	12.73	12.06	10.91
2020-11-11T04:17:00Z	12.51	12.73	12.06	10.91
2020-11-11T04:37:00Z	12.51	12.73	12.06	10.87
2020-11-11T04:57:00Z	12.51	12.73	12.06	10.87
2020-11-11T05:17:00Z	12.51	12.73	12.01	10.87
2020-11-11T05:37:00Z	12.51	12.73	12.06	10.87
2020-11-11T05:57:00Z	12.51	12.73	12.06	10.87
2020-11-11T06:17:00Z	12.51	12.73	12.01	10.87
2020-11-11T06:37:00Z	12.51	12.73	12.01	10.87
2020-11-11T06:57:00Z	12.51	12.73	12.01	10.87
2020-11-11T07:17:00Z	12.51	12.73	12.01	10.87
2020-11-11T07:37:00Z	12.51	12.73	12.01	10.87
2020-11-11T07:57:00Z	12.51	12.73	12.01	10.87
2020-11-11T08:17:00Z	12.51	12.73	12.01	10.87
2020-11-11T08:37:00Z	12.46	12.73	12.01	10.87
2020-11-11T08:57:00Z	12.46	12.73	12.01	10.87
2020-11-11T09:17:00Z	12.46	12.73	12.01	10.87
2020-11-11T09:37:00Z	12.46	12.73	12.01	10.87
2020-11-11T09:57:00Z	12.46	12.68	12.01	10.87
2020-11-11T10:17:00Z	12.46	12.68	12.01	10.87
2020-11-11T10:37:00Z	12.46	12.68	12.01	10.83
2020-11-11T10:57:00Z	12.46	12.68	12.01	10.87
2020-11-11T11:17:00Z	12.46	12.68	12.01	10.87
2020-11-11T11:37:00Z	12.46	12.68	12.01	10.83
2020-11-11T11:57:00Z	12.46	12.68	12.01	10.87
2020-11-11T12:17:00Z	12.46	12.68	12.01	10.83
2020-11-11T12:37:00Z	12.41	12.68	11.97	10.83
2020-11-11T12:57:00Z	12.46	12.68	11.97	10.83
2020-11-11T13:17:00Z	12.46	12.68	12.01	10.83
2020-11-11T13:37:00Z	12.41	12.68	11.97	10.83
2020-11-11T13:57:00Z	12.41	12.68	11.97	10.83
2020-11-11T14:17:00Z	12.41	12.68	11.97	10.83
2020-11-11T14:37:00Z	12.41	12.68	12.01	10.87
2020-11-11T14:57:00Z	12.41	12.68	11.97	10.83
2020-11-11T15:17:00Z	12.41	12.68	11.97	10.83
2020-11-11T15:37:00Z	12.41	12.68	11.97	10.83
2020-11-11T15:57:00Z	12.41	12.68	12.01	10.87
2020-11-11T16:17:00Z	12.41	12.68	11.97	10.83
2020-11-11T16:37:00Z	12.41	12.68	12.01	10.83
2020-11-11T16:57:00Z	12.41	12.68	12.01	10.83
2020-11-11T17:17:00Z	12.41	12.68	11.97	10.87
2020-11-11T17:37:00Z	12.41	12.68	11.97	10.87
2020-11-11T17:57:00Z	12.41	12.68	11.97	10.87
2020-11-11T18:17:00Z	12.41	12.68	11.97	10.83
2020-11-11T18:37:00Z	12.41	12.68	11.97	10.87
2020-11-11T18:57:00Z	12.41	12.68	11.97	10.83
2020-11-11T19:17:00Z	12.41	12.68	11.97	10.83
2020-11-11T19:37:00Z	12.41	12.68	11.97	10.83
2020-11-11T19:57:00Z	12.41	12.68	11.97	10.83
2020-11-11T20:17:00Z	12.41	12.68	11.97	10.87
2020-11-11T20:37:00Z	12.41	12.68	11.97	10.87
2020-11-11T20:57:00Z	12.41	12.68	12.01	10.87
2020-11-11T21:17:00Z	12.41	12.68	12.01	10.83
2020-11-11T21:37:00Z	12.41	12.68	11.97	10.83
2020-11-11T21:57:00Z	12.41	12.63	11.97	10.83
2020-11-11T22:17:00Z	12.41	12.68	11.97	10.83
2020-11-11T22:37:00Z	12.41	12.68	11.97	10.83
2020-11-11T22:57:00Z	12.41	12.63	11.97	10.83
2020-11-11T23:17:00Z	12.41	12.63	11.97	10.83
2020-11-11T23:37:00Z	12.36	12.63	11.97	10.83
2020-11-11T23:57:00Z	12.41	12.63	11.97	10.83
2020-11-12T00:17:00Z	12.41	12.63	11.97	10.83
2020-11-12T00:37:00Z	12.41	12.63	11.97	10.83
2020-11-12T00:57:00Z	12.41	12.63	11.97	10.83
2020-11-12T01:17:00Z	12.41	12.63	11.97	10.83
2020-11-12T01:37:00Z	12.41	12.63	11.97	10.83
2020-11-12T01:57:00Z	12.41	12.63	11.97	10.83
2020-11-12T02:17:00Z	12.41	12.63	11.97	10.83
2020-11-12T02:37:00Z	12.36	12.63	11.97	10.83
2020-11-12T02:57:00Z	12.41	12.63	11.97	10.83
2020-11-12T03:17:00Z	12.36	12.63	11.97	10.83
2020-11-12T03:37:00Z	12.36	12.63	11.97	10.83
2020-11-12T03:57:00Z	12.36	12.63	11.97	10.83
2020-11-12T04:17:00Z	12.36	12.63	11.97	10.83
2020-11-12T04:37:00Z	12.36	12.63	11.97	10.83
2020-11-12T04:57:00Z	12.36	12.63	11.97	10.83
2020-11-12T05:17:00Z	12.36	12.63	11.92	10.83
2020-11-12T05:37:00Z	12.36	12.63	11.92	10.83
2020-11-12T05:57:00Z	12.36	12.63	11.92	10.83
2020-11-12T06:17:00Z	12.36	12.63	11.92	10.83
2020-11-12T06:37:00Z	12.36	12.63	11.92	10.83
2020-11-12T06:57:00Z	12.36	12.63	11.92	10.83
2020-11-12T07:17:00Z	12.36	12.58	11.92	10.79
2020-11-12T07:37:00Z	12.36	12.58	11.92	10.79
2020-11-12T07:57:00Z	12.36	12.58	11.92	10.79
2020-11-12T08:17:00Z	12.36	12.58	11.92	10.79
2020-11-12T08:37:00Z	12.36	12.58	11.92	10.79
2020-11-12T08:57:00Z	12.36	12.58	11.92	10.79
2020-11-12T09:17:00Z	12.36	12.58	11.92	10.79
2020-11-12T09:37:00Z	12.36	12.58	11.92	10.79
2020-11-12T09:57:00Z	12.36	12.58	11.92	10.79
2020-11-12T10:17:00Z	12.36	12.58	11.92	10.79
2020-11-12T10:37:00Z	12.31	12.58	11.92	10.79
2020-11-12T10:57:00Z	12.31	12.58	11.88	10.79
2020-11-12T11:17:00Z	12.31	12.53	11.88	10.75
2020-11-12T11:37:00Z	12.31	12.53	11.88	10.75
2020-11-12T11:57:00Z	12.26	12.53	11.88	10.75
2020-11-12T12:17:00Z	12.26	12.53	11.88	10.75
2020-11-12T12:37:00Z	12.26	12.53	11.88	10.75
2020-11-12T12:57:00Z	12.26	12.53	11.88	10.75
2020-11-12T13:17:00Z	12.26	12.53	11.88	10.75
2020-11-12T13:37:00Z	12.31	12.53	11.88	10.75
2020-11-12T13:57:00Z	12.26	12.53	11.88	10.75
2020-11-12T14:17:00Z	12.26	12.53	11.88	10.75
2020-11-12T14:37:00Z	12.31	12.53	11.92	10.79
2020-11-12T14:57:00Z	12.31	12.53	11.92	10.79
2020-11-12T15:17:00Z	12.31	12.53	11.92	10.79
2020-11-12T15:37:00Z	12.31	12.53	11.92	10.79
2020-11-12T15:57:00Z	12.26	12.53	11.88	10.75
2020-11-12T16:17:00Z	12.26	12.53	11.92	10.79
2020-11-12T16:37:00Z	12.26	12.53	11.88	10.75
2020-11-12T16:57:00Z	12.26	12.53	11.92	10.75
2020-11-12T17:17:00Z	12.26	12.53	11.92	10.79
2020-11-12T17:37:00Z	12.26	12.53	11.92	10.79
2020-11-12T17:57:00Z	12.26	12.53	11.92	10.79
2020-11-12T18:17:00Z	12.26	12.53	11.92	10.79
2020-11-12T18:37:00Z	12.26	12.53	11.92	10.79
2020-11-12T18:57:00Z	12.31	12.53	11.92	10.79
2020-11-12T19:17:00Z	12.31	12.53	11.92	10.79
2020-11-12T19:37:00Z	12.31	12.53	11.92	10.79
2020-11-12T19:57:00Z	12.31	12.53	11.92	10.79
2020-11-12T20:17:00Z	12.31	12.53	11.92	10.79
2020-11-12T20:37:00Z	12.31	12.53	11.92	10.79
2020-11-12T20:57:00Z	12.31	12.53	11.92	10.79
2020-11-12T21:17:00Z	12.31	12.53	11.92	10.79
2020-11-12T21:37:00Z	12.31	12.53	11.92	10.79
2020-11-12T21:57:00Z	12.31	12.53	11.92	10.79
2020-11-12T22:17:00Z	12.31	12.53	11.92	10.79
2020-11-12T22:37:00Z	12.31	12.53	11.88	10.79
2020-11-12T22:57:00Z	12.31	12.53	11.88	10.79
2020-11-12T23:17:00Z	12.26	12.53	11.88	10.79
2020-11-12T23:37:00Z	12.31	12.53	11.88	10.79
2020-11-12T23:57:00Z	12.26	12.53	11.88	10.79
2020-11-13T00:17:00Z	12.26	12.53	11.88	10.79
2020-11-13T00:37:00Z	12.31	12.53	11.88	10.79
2020-11-13T00:57:00Z	12.31	12.53	11.88	10.79
2020-11-13T01:17:00Z	12.26	12.53	11.88	10.75
2020-11-13T01:37:00Z	12.31	12.53	11.88	10.75
2020-11-13T01:57:00Z	12.26	12.53	11.88	10.79
2020-11-13T02:17:00Z	12.31	12.53	11.88	10.79
2020-11-13T02:37:00Z	12.31	12.53	11.88	10.79
2020-11-13T02:57:00Z	12.31	12.53	11.88	10.79
2020-11-13T03:17:00Z	12.31	12.53	11.88	10.79
2020-11-13T03:37:00Z	12.31	12.53	11.88	10.79
2020-11-13T03:57:00Z	12.31	12.53	11.88	10.79
2020-11-13T04:17:00Z	12.31	12.53	11.88	10.79
2020-11-13T04:37:00Z	12.31	12.53	11.92	10.79
2020-11-13T04:57:00Z	12.31	12.53	11.88	10.79
2020-11-13T05:17:00Z	12.31	12.53	11.88	10.79
2020-11-13T05:37:00Z	12.31	12.53	11.88	10.79
2020-11-13T05:57:00Z	12.31	12.53	11.88	10.75
2020-11-13T06:17:00Z	12.31	12.53	11.88	10.79
2020-11-13T06:37:00Z	12.31	12.53	11.88	10.79
2020-11-13T06:57:00Z	12.31	12.53	11.88	10.79
2020-11-13T07:17:00Z	12.31	12.53	11.88	10.79
2020-11-13T07:37:00Z	12.26	12.53	11.88	10.75
2020-11-13T07:57:00Z	12.31	12.49	11.88	10.79
2020-11-13T08:17:00Z	12.26	12.49	11.88	10.75
2020-11-13T08:37:00Z	12.26	12.49	11.88	10.75
2020-11-13T08:57:00Z	12.26	12.49	11.88	10.75
2020-11-13T09:17:00Z	12.26	12.49	11.83	10.75
2020-11-13T09:37:00Z	12.26	12.49	11.83	10.75
2020-11-13T09:57:00Z	12.26	12.49	11.83	10.75
2020-11-13T10:17:00Z	12.26	12.49	11.83	10.75
2020-11-13T10:37:00Z	12.26	12.44	11.83	10.71
2020-11-13T10:57:00Z	12.26	12.44	11.83	10.71
2020-11-13T11:17:00Z	12.26	12.44	11.83	10.71
2020-11-13T11:37:00Z	12.21	12.44	11.79	10.71
2020-11-13T11:57:00Z	12.21	12.44	11.79	10.71
2020-11-13T12:17:00Z	12.21	12.39	11.79	10.67
2020-11-13T12:37:00Z	12.21	12.44	11.79	10.67
2020-11-13T12:57:00Z	12.21	12.44	11.79	10.67
2020-11-13T13:17:00Z	12.21	12.44	11.79	10.67
2020-11-13T13:37:00Z	12.21	12.44	11.79	10.67
2020-11-13T13:57:00Z	12.21	12.44	11.79	10.71
2020-11-13T14:17:00Z	12.21	12.44	11.79	10.71
2020-11-13T14:37:00Z	12.21	12.44	11.83	10.71
2020-11-13T14:57:00Z	12.21	12.49	11.83	10.75
2020-11-13T15:17:00Z	12.26	12.49	11.83	10.75
2020-11-13T15:37:00Z	12.26	12.49	11.83	10.75
2020-11-13T15:57:00Z	12.26	12.49	11.83	10.75
2020-11-13T16:17:00Z	12.26	12.49	11.88	10.75
2020-11-13T16:37:00Z	12.26	12.49	11.88	10.75
2020-11-13T16:57:00Z	12.26	12.49	11.88	10.75
2020-11-13T17:17:00Z	12.26	12.49	11.88	10.75
2020-11-13T17:37:00Z	12.26	12.49	11.88	10.75
2020-11-13T17:57:00Z	12.26	12.49	11.88	10.75
2020-11-13T18:17:00Z	12.26	12.49	11.83	10.75
2020-11-13T18:37:00Z	12.26	12.49	11.83	10.75
2020-11-13T18:57:00Z	12.21	12.49	11.83	10.75
2020-11-13T19:17:00Z	12.26	12.49	11.83	10.75
2020-11-13T19:37:00Z	12.26	12.49	11.88	10.75
2020-11-13T19:57:00Z	12.26	12.49	11.83	10.75
2020-11-13T20:17:00Z	12.26	12.49	11.83	10.75
2020-11-13T20:37:00Z	12.26	12.49	11.83	10.75
2020-11-13T20:57:00Z	12.21	12.44	11.83	10.75
2020-11-13T21:17:00Z	12.21	12.44	11.83	10.75
2020-11-13T21:37:00Z	12.21	12.44	11.83	10.75
2020-11-13T21:57:00Z	12.26	12.44	11.83	10.75
2020-11-13T22:17:00Z	12.26	12.44	11.83	10.75
2020-11-13T22:37:00Z	12.26	12.44	11.83	10.71
2020-11-13T22:57:00Z	12.26	12.44	11.83	10.75
2020-11-13T23:17:00Z	12.26	12.44	11.83	10.71
2020-11-13T23:37:00Z	12.21	12.44	11.83	10.71
2020-11-13T23:57:00Z	12.26	12.44	11.83	10.71
2020-11-14T00:17:00Z	12.21	12.44	11.83	10.71
2020-11-14T00:37:00Z	12.26	12.44	11.83	10.71
2020-11-14T00:57:00Z	12.26	12.44	11.83	10.71
2020-11-14T01:17:00Z	12.21	12.44	11.79	10.71
2020-11-14T01:37:00Z	12.26	12.44	11.79	10.71
2020-11-14T01:57:00Z	12.26	12.44	11.79	10.71
2020-11-14T02:17:00Z	12.21	12.44	11.79	10.71
2020-11-14T02:37:00Z	12.21	12.44	11.79	10.71
2020-11-14T02:57:00Z	12.26	12.44	11.79	10.71
2020-11-14T03:17:00Z	12.26	12.44	11.79	10.71
2020-11-14T03:37:00Z	12.26	12.44	11.79	10.71
2020-11-14T03:57:00Z	12.21	12.44	11.79	10.71
2020-11-14T04:17:00Z	12.21	12.44	11.79	10.71
2020-11-14T04:37:00Z	12.21	12.44	11.83	10.71
2020-11-14T04:57:00Z	12.21	12.44	11.79	10.71
2020-11-14T05:17:00Z	12.21	12.44	11.79	10.71
2020-11-14T05:37:00Z	12.21	12.44	11.79	10.71
2020-11-14T05:57:00Z	12.21	12.44	11.79	10.71
2020-11-14T06:17:00Z	12.21	12.44	11.79	10.71
2020-11-14T06:37:00Z	12.21	12.44	11.79	10.71
2020-11-14T06:57:00Z	12.21	12.44	11.79	10.71
2020-11-14T07:17:00Z	12.16	12.44	11.79	10.71
2020-11-14T07:37:00Z	12.21	12.44	11.79	10.71
2020-11-14T07:57:00Z	12.16	12.44	11.79	10.71
2020-11-14T08:17:00Z	12.16	12.39	11.79	10.71
2020-11-14T08:37:00Z	12.11	12.39	11.79	10.67
2020-11-14T08:57:00Z	12.16	12.39	11.79	10.67
2020-11-14T09:17:00Z	12.16	12.39	11.79	10.67
2020-11-14T09:37:00Z	12.16	12.39	11.79	10.67
2020-11-14T09:57:00Z	12.11	12.39	11.74	10.67
2020-11-14T10:17:00Z	12.11	12.39	11.74	10.67
2020-11-14T10:37:00Z	12.11	12.39	11.74	10.67
2020-11-14T10:57:00Z	12.11	12.39	11.74	10.67
2020-11-14T11:17:00Z	12.11	12.39	11.74	10.67
2020-11-14T11:37:00Z	12.11	12.39	11.74	10.67
2020-11-14T11:57:00Z	12.11	12.39	11.74	10.67
2020-11-14T12:17:00Z	12.06	12.39	11.74	10.67
2020-11-14T12:37:00Z	12.11	12.39	11.74	10.67
2020-11-14T12:57:00Z	12.06	12.39	11.74	10.67
2020-11-14T13:17:00Z	12.06	12.39	11.74	10.67
2020-11-14T13:37:00Z	12.06	12.39	11.74	10.67
2020-11-14T13:57:00Z	12.06	12.39	11.74	10.67
2020-11-14T14:17:00Z	12.06	12.39	11.74	10.67
2020-11-14T14:37:00Z	12.11	12.39	11.74	10.67
2020-11-14T14:57:00Z	12.11	12.39	11.74	10.67
2020-11-14T15:17:00Z	12.11	12.39	11.74	10.67
2020-11-14T15:37:00Z	12.16	12.39	11.79	10.67
2020-11-14T15:57:00Z	12.21	12.39	11.79	10.67
2020-11-14T16:17:00Z	12.26	12.39	11.79	10.67
2020-11-14T16:37:00Z	12.21	12.39	11.79	10.67
2020-11-14T16:57:00Z	12.21	12.39	11.79	10.71
2020-11-14T17:17:00Z	12.21	12.39	11.79	10.71
2020-11-14T17:37:00Z	12.11	12.39	11.79	10.67
2020-11-14T17:57:00Z	12.11	12.39	11.79	10.67
2020-11-14T18:17:00Z	12.26	12.39	11.79	10.71
2020-11-14T18:37:00Z	12.11	12.39	11.79	10.67
2020-11-14T18:57:00Z	12.11	12.39	11.79	10.67
2020-11-14T19:17:00Z	12.11	12.39	11.79	10.67
2020-11-14T19:37:00Z	12.11	12.39	11.79	10.67
2020-11-14T19:57:00Z	12.11	12.39	11.79	10.71
2020-11-14T20:17:00Z	12.11	12.39	11.79	10.67
2020-11-14T20:37:00Z	12.11	12.39	11.79	10.67
2020-11-14T20:57:00Z	12.06	12.39	11.79	10.67
2020-11-14T21:17:00Z	12.06	12.39	11.79	10.67
2020-11-14T21:37:00Z	12.11	12.39	11.79	10.67
2020-11-14T21:57:00Z	12.11	12.39	11.79	10.67
2020-11-14T22:17:00Z	12.11	12.39	11.79	10.67
2020-11-14T22:37:00Z	12.11	12.39	11.79	10.71
2020-11-14T22:57:00Z	12.11	12.39	11.79	10.71
2020-11-14T23:17:00Z	12.11	12.39	11.79	10.67
2020-11-14T23:37:00Z	12.11	12.39	11.79	10.67
2020-11-14T23:57:00Z	12.06	12.39	11.79	10.67
2020-11-15T00:17:00Z	12.06	12.39	11.79	10.67
2020-11-15T00:37:00Z	12.06	12.39	11.79	10.67
2020-11-15T00:57:00Z	12.11	12.39	11.79	10.67
2020-11-15T01:17:00Z	12.11	12.39	11.79	10.67
2020-11-15T01:37:00Z	12.06	12.39	11.79	10.67
2020-11-15T01:57:00Z	12.06	12.39	11.79	10.67
2020-11-15T02:17:00Z	12.06	12.39	11.79	10.67
2020-11-15T02:37:00Z	12.06	12.39	11.79	10.67
2020-11-15T02:57:00Z	12.06	12.39	11.79	10.67
2020-11-15T03:17:00Z	12.11	12.39	11.79	10.67
2020-11-15T03:37:00Z	12.11	12.39	11.79	10.71
2020-11-15T03:57:00Z	12.11	12.39	11.79	10.67
2020-11-15T04:17:00Z	12.11	12.39	11.79	10.71
2020-11-20T14:57:00Z	11.21	12.1	11.52	10.47
2020-11-20T15:17:00Z	11.21	12.15	11.56	10.47
2020-11-20T15:37:00Z	11.21	12.15	11.56	10.47
2020-11-20T15:57:00Z	11.21	12.15	11.56	10.47
2020-11-20T16:17:00Z	11.21	12.15	11.56	10.47
2020-11-20T16:37:00Z	11.21	12.15	11.56	10.47
2020-11-20T16:57:00Z	11.21	12.1	11.52	10.47
2020-11-20T17:17:00Z	11.21	12.15	11.56	10.47
2020-11-20T17:37:00Z	11.21	12.15	11.56	10.47
2020-11-20T17:57:00Z	11.21	12.15	11.56	10.47
2020-11-20T18:17:00Z	11.21	12.15	11.56	10.47
2020-11-20T18:37:00Z	11.21	12.15	11.56	10.47
2020-11-20T18:57:00Z	11.21	12.15	11.56	10.47
2020-11-20T19:17:00Z	11.21	12.15	11.56	10.47
2020-11-20T19:37:00Z	11.21	12.15	11.56	10.47
2020-11-20T19:57:00Z	11.21	12.15	11.56	10.47
2020-11-20T20:17:00Z	11.21	12.15	11.56	10.47
2020-11-20T20:37:00Z	11.21	12.15	11.56	10.47
2020-11-20T20:57:00Z	11.21	12.15	11.56	10.47
2020-11-20T21:17:00Z	11.21	12.15	11.56	10.47
2020-11-20T21:37:00Z	11.21	12.15	11.56	10.47
2020-11-20T21:57:00Z	11.21	12.15	11.56	10.47
2020-11-20T22:17:00Z	11.21	12.15	11.56	10.47
2020-11-20T22:37:00Z	11.21	12.15	11.56	10.47
2020-11-20T22:57:00Z	11.21	12.15	11.56	10.47
2020-11-20T23:17:00Z	11.21	12.15	11.56	10.47
2020-11-20T23:37:00Z	11.21	12.15	11.56	10.47
2020-11-20T23:57:00Z	11.21	12.15	11.56	10.47
2020-11-21T00:17:00Z	11.21	12.15	11.56	10.47
2020-11-21T00:37:00Z	11.21	12.15	11.56	10.47
2020-11-21T00:57:00Z	11.21	12.15	11.52	10.47
2020-11-21T01:17:00Z	11.21	12.15	11.56	10.47
2020-11-21T01:37:00Z	11.21	12.15	11.52	10.47
2020-11-21T01:57:00Z	11.21	12.15	11.56	10.47
2020-11-21T02:17:00Z	11.21	12.1	11.52	10.47
2020-11-21T02:37:00Z	11.16	12.1	11.52	10.47
2020-11-21T02:57:00Z	11.16	12.1	11.52	10.47
2020-11-21T03:17:00Z	11.21	12.1	11.52	10.47
2020-11-21T03:37:00Z	11.21	12.1	11.52	10.47
2020-11-21T03:57:00Z	11.21	12.1	11.52	10.47
2020-11-21T04:17:00Z	11.21	12.1	11.52	10.47
2020-11-21T04:37:00Z	11.21	12.1	11.52	10.47
2020-11-21T04:57:00Z	11.21	12.1	11.52	10.47
2020-11-21T05:17:00Z	11.21	12.1	11.52	10.47
2020-11-21T05:37:00Z	11.21	12.1	11.52	10.47
2020-11-21T05:57:00Z	11.16	12.1	11.52	10.47
2020-11-21T06:17:00Z	11.16	12.1	11.52	10.43
2020-11-21T06:37:00Z	11.16	12.1	11.52	10.43
2020-11-21T06:57:00Z	11.21	12.1	11.52	10.43
2020-11-21T07:17:00Z	11.16	12.1	11.52	10.43
2020-11-21T07:37:00Z	11.16	12.1	11.52	10.43
2020-11-21T07:57:00Z	11.21	12.06	11.52	10.43
2020-11-21T08:17:00Z	11.21	12.1	11.52	10.43
2020-11-21T08:37:00Z	11.21	12.1	11.48	10.43
2020-11-21T08:57:00Z	11.21	12.1	11.48	10.43
2020-11-21T09:17:00Z	11.21	12.06	11.48	10.43
2020-11-21T09:37:00Z	11.21	12.06	11.48	10.43
2020-11-21T09:57:00Z	11.21	12.06	11.48	10.43
2020-11-21T10:17:00Z	11.21	12.06	11.48	10.39
2020-11-21T10:37:00Z	11.21	12.06	11.48	10.39
2020-11-21T10:57:00Z	11.21	12.06	11.48	10.39
2020-11-21T11:17:00Z	11.21	12.06	11.48	10.39
2020-11-21T11:37:00Z	11.21	12.06	11.48	10.39
2020-11-21T11:57:00Z	11.21	12.06	11.48	10.39
2020-11-21T12:17:00Z	11.21	12.06	11.48	10.39
2020-11-21T12:37:00Z	11.21	12.06	11.48	10.39
2020-11-21T12:57:00Z	11.21	12.06	11.48	10.39
2020-11-21T13:17:00Z	11.21	12.06	11.48	10.39
2020-11-21T13:37:00Z	11.21	12.06	11.48	10.39
2020-11-21T13:57:00Z	11.16	12.06	11.48	10.39
2020-11-21T14:17:00Z	11.16	12.06	11.48	10.39
2020-11-21T14:37:00Z	11.16	12.06	11.48	10.39
2020-11-21T14:57:00Z	11.16	12.06	11.48	10.39
2020-11-21T15:17:00Z	11.21	12.06	11.48	10.39
2020-11-21T15:37:00Z	11.16	12.06	11.48	10.39
2020-11-21T15:57:00Z	11.16	12.06	11.48	10.39
2020-11-21T16:17:00Z	11.16	12.06	11.48	10.39
2020-11-21T16:37:00Z	11.16	12.06	11.48	10.39
2020-11-21T16:57:00Z	11.16	12.06	11.48	10.39
2020-11-21T17:17:00Z	11.16	12.06	11.48	10.39
2020-11-21T17:37:00Z	11.16	12.06	11.48	10.39
2020-11-21T17:57:00Z	11.16	12.06	11.48	10.39
2020-11-21T18:17:00Z	11.16	12.06	11.48	10.39
2020-11-21T18:37:00Z	11.16	12.06	11.48	10.39
2020-11-21T18:57:00Z	11.16	12.06	11.48	10.39
2020-11-21T19:17:00Z	11.16	12.06	11.48	10.39
2020-11-21T19:37:00Z	11.16	12.06	11.48	10.39
2020-11-21T19:57:00Z	11.16	12.06	11.48	10.39
2020-11-21T20:17:00Z	11.16	12.01	11.43	10.39
2020-11-21T20:37:00Z	11.16	12.06	11.43	10.39
2020-11-21T20:57:00Z	11.12	12.06	11.43	10.39
2020-11-21T21:17:00Z	11.16	12.01	11.43	10.39
2020-11-21T21:37:00Z	11.12	12.01	11.43	10.39
2020-11-21T21:57:00Z	11.12	12.01	11.43	10.39
2020-11-21T22:17:00Z	11.12	12.01	11.43	10.39
2020-11-21T22:37:00Z	11.12	12.01	11.43	10.39
2020-11-21T22:57:00Z	11.12	12.01	11.43	10.39
2020-11-21T23:17:00Z	11.12	12.01	11.43	10.39
2020-11-21T23:37:00Z	11.12	12.01	11.43	10.39
2020-11-21T23:57:00Z	11.12	12.01	11.43	10.39
2020-11-22T00:17:00Z	11.12	12.01	11.43	10.39
2020-11-22T00:37:00Z	11.12	12.01	11.43	10.39
2020-11-22T00:57:00Z	11.12	12.01	11.43	10.39
2020-11-22T01:17:00Z	11.12	12.01	11.43	10.39
2020-11-22T01:37:00Z	11.12	12.01	11.43	10.39
2020-11-22T01:57:00Z	11.12	12.01	11.43	10.39
2020-11-22T02:17:00Z	11.12	12.01	11.43	10.39
2020-11-22T02:37:00Z	11.12	12.01	11.43	10.39
2020-11-22T02:57:00Z	11.12	12.01	11.43	10.39
2020-11-22T03:17:00Z	11.12	12.01	11.43	10.39
2020-11-22T03:37:00Z	11.12	12.01	11.43	10.35
2020-11-22T03:57:00Z	11.12	12.01	11.43	10.35
2020-11-22T04:17:00Z	11.12	12.01	11.43	10.35
2020-11-22T04:37:00Z	11.12	12.01	11.43	10.39
2020-11-22T04:57:00Z	11.12	12.01	11.43	10.39
2020-11-22T05:17:00Z	11.12	12.01	11.43	10.35
2020-11-22T05:37:00Z	11.12	12.01	11.43	10.35
2020-11-22T05:57:00Z	11.12	12.01	11.43	10.35
2020-11-22T06:17:00Z	11.12	12.01	11.43	10.35
2020-11-22T06:37:00Z	11.07	12.01	11.43	10.35
2020-11-22T06:57:00Z	11.07	12.01	11.43	10.35
2020-11-22T07:17:00Z	11.07	12.01	11.43	10.35
2020-11-22T07:37:00Z	11.07	12.01	11.43	10.35
2020-11-22T07:57:00Z	11.07	11.96	11.43	10.35
2020-11-22T08:17:00Z	11.07	11.96	11.43	10.35
2020-11-22T08:37:00Z	11.07	11.96	11.43	10.35
2020-11-22T08:57:00Z	11.07	11.96	11.43	10.35
2020-11-22T09:17:00Z	11.07	11.96	11.39	10.35
2020-11-22T09:37:00Z	11.07	11.96	11.43	10.35
2020-11-22T09:57:00Z	11.07	11.96	11.39	10.35
2020-11-22T10:17:00Z	11.07	11.96	11.39	10.35
2020-11-22T10:37:00Z	11.07	11.96	11.39	10.35
2020-11-22T10:57:00Z	11.07	11.96	11.39	10.35
2020-11-22T11:17:00Z	11.07	11.96	11.39	10.35
2020-11-22T11:37:00Z	11.07	11.96	11.39	10.31
2020-11-22T11:57:00Z	11.03	11.92	11.39	10.31
2020-11-22T12:17:00Z	11.03	11.92	11.39	10.31
2020-11-22T12:37:00Z	11.03	11.92	11.39	10.31
2020-11-22T12:57:00Z	11.03	11.96	11.39	10.35
2020-11-22T13:17:00Z	11.03	11.96	11.39	10.31
2020-11-22T13:37:00Z	11.03	11.96	11.39	10.31
2020-11-22T13:57:00Z	11.03	11.96	11.39	10.35
2020-11-22T14:17:00Z	11.03	11.96	11.39	10.35
2020-11-22T14:37:00Z	11.03	11.96	11.39	10.35
2020-11-22T14:57:00Z	11.03	11.96	11.39	10.35
2020-11-22T15:17:00Z	11.03	11.96	11.39	10.35
2020-11-22T15:37:00Z	11.03	11.96	11.39	10.35
2020-11-22T15:57:00Z	11.03	11.96	11.39	10.35
2020-11-22T16:17:00Z	11.03	11.96	11.43	10.35
2020-11-22T16:37:00Z	11.07	11.96	11.43	10.35
2020-11-22T16:57:00Z	11.07	11.96	11.39	10.35
2020-11-22T17:17:00Z	11.03	11.96	11.39	10.35
2020-11-22T17:37:00Z	11.03	11.96	11.39	10.35
2020-11-22T17:57:00Z	11.07	11.96	11.43	10.35
2020-11-22T18:17:00Z	11.03	11.96	11.43	10.35
2020-11-22T18:37:00Z	11.07	11.96	11.43	10.35
2020-11-22T18:57:00Z	11.03	11.96	11.39	10.35
2020-11-22T19:17:00Z	11.03	11.96	11.39	10.35
2020-11-22T19:37:00Z	11.07	11.96	11.43	10.35
2020-11-22T19:57:00Z	11.07	11.96	11.43	10.35
2020-11-22T20:17:00Z	11.03	11.96	11.39	10.35
2020-11-22T20:37:00Z	11.03	11.96	11.39	10.35
2020-11-22T20:57:00Z	11.03	11.96	11.39	10.35
2020-11-22T21:17:00Z	11.07	11.96	11.43	10.35
2020-11-22T21:37:00Z	11.07	11.96	11.43	10.35
2020-11-22T21:57:00Z	11.07	11.96	11.43	10.35
2020-11-22T22:17:00Z	11.07	11.96	11.43	10.35
2020-11-22T22:37:00Z	11.03	11.96	11.43	10.35
2020-11-22T22:57:00Z	11.07	11.96	11.43	10.35
2020-11-22T23:17:00Z	11.03	11.96	11.43	10.35
2020-11-22T23:37:00Z	11.03	11.96	11.39	10.35
2020-11-22T23:57:00Z	11.07	11.96	11.43	10.35
2020-11-23T00:17:00Z	11.03	11.96	11.39	10.35
2020-11-23T00:37:00Z	11.07	11.96	11.39	10.35
2020-11-23T00:57:00Z	11.03	11.96	11.39	10.35
2020-11-23T01:17:00Z	11.07	11.96	11.43	10.35
2020-11-23T01:37:00Z	11.07	11.96	11.43	10.35
2020-11-23T01:57:00Z	11.07	11.96	11.43	10.35
2020-11-23T02:17:00Z	11.03	11.96	11.43	10.35
2020-11-23T02:37:00Z	11.03	11.96	11.43	10.35
2020-11-23T02:57:00Z	11.07	11.96	11.43	10.35
2020-11-23T03:17:00Z	11.03	11.96	11.43	10.35
2020-11-23T03:37:00Z	11.07	11.96	11.43	10.35
2020-11-23T03:57:00Z	11.03	11.96	11.43	10.35
2020-11-23T04:17:00Z	11.07	11.96	11.39	10.35
2020-11-23T04:37:00Z	11.07	11.96	11.43	10.35
2020-11-23T04:57:00Z	11.03	11.96	11.43	10.35
2020-11-23T05:17:00Z	11.03	11.96	11.39	10.35
2020-11-23T05:37:00Z	11.03	11.96	11.39	10.35
2020-11-23T05:57:00Z	11.03	11.96	11.39	10.35
2020-11-23T06:17:00Z	11.03	11.96	11.39	10.35
2020-11-23T06:37:00Z	11.03	11.96	11.39	10.35
2020-11-23T06:57:00Z	11.03	11.96	11.39	10.35
2020-11-23T07:17:00Z	11.03	11.96	11.39	10.35
2020-11-23T07:37:00Z	11.03	11.96	11.39	10.35
2020-11-23T07:57:00Z	11.03	11.96	11.39	10.35
2020-11-23T08:17:00Z	11.03	11.96	11.39	10.35
2020-11-23T08:37:00Z	11.03	11.92	11.39	10.35
2020-11-23T08:57:00Z	11.03	11.92	11.39	10.35
2020-11-23T09:17:00Z	11.03	11.92	11.39	10.35
2020-11-23T09:37:00Z	11.03	11.92	11.39	10.35
2020-11-23T09:57:00Z	11.03	11.92	11.39	10.35
2020-11-23T10:17:00Z	11.03	11.92	11.39	10.31
2020-11-23T10:37:00Z	11.03	11.92	11.39	10.31
2020-11-23T10:57:00Z	10.98	11.92	11.39	10.31
2020-11-23T11:17:00Z	10.98	11.92	11.35	10.31
2020-11-23T11:37:00Z	10.98	11.92	11.35	10.31
2020-11-23T11:57:00Z	10.98	11.87	11.35	10.31
2020-11-23T12:17:00Z	10.98	11.87	11.35	10.28
2020-11-23T12:37:00Z	10.98	11.87	11.35	10.31
2020-11-23T12:57:00Z	10.98	11.87	11.35	10.31
2020-11-23T13:17:00Z	10.98	11.87	11.35	10.31
2020-11-23T13:37:00Z	10.98	11.87	11.35	10.31
2020-11-23T13:57:00Z	10.98	11.92	11.35	10.31
2020-11-23T14:17:00Z	10.98	11.87	11.35	10.31
2020-11-23T14:37:00Z	10.98	11.92	11.39	10.31
2020-11-23T14:57:00Z	10.98	11.92	11.39	10.31
2020-11-23T15:17:00Z	10.98	11.92	11.39	10.35
2020-11-23T15:37:00Z	10.98	11.92	11.39	10.31
2020-11-23T15:57:00Z	10.98	11.92	11.39	10.35
2020-11-23T16:17:00Z	10.98	11.92	11.39	10.35
2020-11-23T16:37:00Z	10.98	11.92	11.39	10.35
2020-11-23T16:57:00Z	10.98	11.92	11.39	10.35
2020-11-23T17:17:00Z	10.98	11.92	11.39	10.35
2020-11-23T17:37:00Z	10.98	11.92	11.39	10.35
2020-11-23T17:57:00Z	10.98	11.92	11.39	10.35
2020-11-23T18:17:00Z	10.98	11.92	11.39	10.35
2020-11-23T18:37:00Z	10.98	11.92	11.39	10.35
2020-11-23T19:17:00Z	10.98	11.92	11.39	10.35
2020-11-23T19:37:00Z	10.98	11.92	11.39	10.35
2020-11-23T19:57:00Z	10.98	11.92	11.39	10.35
2020-11-23T20:17:00Z	10.98	11.92	11.39	10.35
2020-11-23T20:37:00Z	10.98	11.92	11.39	10.35
2020-11-23T20:57:00Z	10.98	11.92	11.39	10.35
2020-11-23T21:17:00Z	10.98	11.92	11.39	10.35
2020-11-23T21:37:00Z	10.98	11.92	11.39	10.35
2020-11-23T21:57:00Z	10.98	11.92	11.39	10.35
2020-11-23T22:17:00Z	10.98	11.92	11.39	10.35
2020-11-23T22:37:00Z	10.98	11.92	11.39	10.35
2020-11-23T22:57:00Z	10.98	11.92	11.39	10.35
2020-11-23T23:17:00Z	10.98	11.92	11.39	10.35
2020-11-23T23:37:00Z	10.98	11.92	11.39	10.35
2020-11-23T23:57:00Z	10.98	11.92	11.39	10.35
2020-11-24T00:17:00Z	10.98	11.92	11.39	10.35
2020-11-24T00:37:00Z	10.98	11.92	11.39	10.35
2020-11-24T00:57:00Z	10.98	11.92	11.39	10.35
2020-11-24T01:17:00Z	10.98	11.92	11.39	10.35
2020-11-24T01:37:00Z	10.98	11.92	11.39	10.35
2020-11-24T01:57:00Z	10.98	11.92	11.39	10.35
2020-11-24T02:17:00Z	10.98	11.92	11.39	10.35
2020-11-24T02:37:00Z	10.98	11.92	11.39	10.35
2020-11-24T02:57:00Z	10.98	11.92	11.39	10.35
2020-11-24T03:17:00Z	10.98	11.92	11.39	10.35
2020-11-24T03:37:00Z	10.98	11.92	11.39	10.35
2020-11-24T03:57:00Z	10.98	11.92	11.39	10.35
2020-11-24T04:17:00Z	10.98	11.92	11.39	10.35
2020-11-24T04:37:00Z	10.98	11.92	11.39	10.35
2020-11-24T04:57:00Z	10.98	11.92	11.39	10.35
2020-11-24T05:17:00Z	10.98	11.92	11.39	10.35
2020-11-24T05:37:00Z	10.98	11.92	11.39	10.35
2020-11-24T05:57:00Z	10.98	11.92	11.39	10.35
2020-11-24T06:17:00Z	10.98	11.92	11.39	10.35
2020-11-24T06:37:00Z	10.98	11.92	11.39	10.35
2020-11-24T06:57:00Z	10.98	11.92	11.39	10.35
2020-11-24T07:17:00Z	10.98	11.92	11.39	10.35
2020-11-24T07:37:00Z	10.98	11.92	11.39	10.35
2020-11-24T07:57:00Z	10.98	11.87	11.35	10.35
2020-11-24T08:17:00Z	10.98	11.87	11.35	10.31
2020-11-24T08:37:00Z	10.94	11.87	11.35	10.31
2020-11-24T08:57:00Z	10.98	11.87	11.35	10.31
2020-11-24T09:17:00Z	10.98	11.87	11.35	10.31
2020-11-24T09:37:00Z	10.98	11.87	11.35	10.31
2020-11-24T09:57:00Z	10.94	11.87	11.35	10.31
2020-11-24T10:17:00Z	10.94	11.87	11.35	10.31
2020-11-24T10:37:00Z	10.94	11.87	11.35	10.31
2020-11-24T10:57:00Z	10.94	11.87	11.35	10.31
2020-11-24T11:17:00Z	10.94	11.87	11.3	10.28
2020-11-24T11:37:00Z	10.94	11.82	11.3	10.28
2020-11-24T11:57:00Z	10.94	11.82	11.3	10.28
2020-11-24T12:17:00Z	10.89	11.82	11.3	10.24
2020-11-24T12:37:00Z	10.89	11.82	11.3	10.28
2020-11-24T12:57:00Z	10.89	11.82	11.3	10.28
2020-11-24T13:17:00Z	10.89	11.82	11.3	10.28
2020-11-24T13:37:00Z	10.89	11.82	11.3	10.28
2020-11-24T13:57:00Z	10.94	11.82	11.3	10.28
2020-11-24T14:17:00Z	10.94	11.82	11.3	10.28
2020-11-24T14:37:00Z	10.98	11.87	11.3	10.28
2020-11-24T14:57:00Z	10.98	11.87	11.35	10.31
2020-11-24T15:17:00Z	10.98	11.87	11.35	10.31
2020-11-24T15:37:00Z	10.98	11.87	11.35	10.31
2020-11-24T15:57:00Z	10.98	11.87	11.35	10.31
2020-11-24T16:17:00Z	10.98	11.87	11.35	10.31
2020-11-24T16:37:00Z	10.98	11.87	11.35	10.31
2020-11-24T16:57:00Z	10.98	11.87	11.35	10.31
2020-11-24T17:17:00Z	10.98	11.87	11.35	10.31
2020-11-24T17:37:00Z	10.98	11.87	11.35	10.31
2020-11-24T17:57:00Z	10.98	11.87	11.35	10.31
2020-11-24T18:17:00Z	10.98	11.87	11.35	10.31
2020-11-24T18:37:00Z	10.98	11.92	11.35	10.31
2020-11-24T18:57:00Z	10.98	11.92	11.35	10.31
2020-11-24T19:17:00Z	10.98	11.87	11.35	10.31
2020-11-24T19:37:00Z	10.98	11.87	11.35	10.31
2020-11-24T19:57:00Z	10.98	11.87	11.35	10.31
2020-11-24T20:17:00Z	10.98	11.87	11.35	10.31
2020-11-24T20:37:00Z	10.98	11.87	11.35	10.35
2020-11-24T20:57:00Z	10.98	11.92	11.35	10.35
2020-11-24T21:17:00Z	10.98	11.87	11.35	10.31
2020-11-24T21:37:00Z	10.98	11.87	11.35	10.31
2020-11-24T21:57:00Z	10.98	11.87	11.35	10.31
2020-11-24T22:17:00Z	10.98	11.87	11.35	10.31
2020-11-24T22:37:00Z	10.98	11.87	11.35	10.31
2020-11-24T22:57:00Z	10.98	11.87	11.35	10.31
2020-11-24T23:17:00Z	10.98	11.87	11.35	10.31
2020-11-24T23:37:00Z	10.98	11.87	11.35	10.31
2020-11-24T23:57:00Z	10.98	11.87	11.35	10.31
2020-11-25T00:17:00Z	10.98	11.87	11.35	10.31
2020-11-25T00:37:00Z	10.98	11.87	11.35	10.31
2020-11-25T00:57:00Z	10.98	11.87	11.35	10.31
2020-11-25T01:17:00Z	10.98	11.87	11.35	10.31
2020-11-25T01:37:00Z	10.98	11.87	11.35	10.31
2020-11-25T01:57:00Z	10.98	11.87	11.35	10.31
2020-11-25T02:17:00Z	10.98	11.87	11.35	10.31
2020-11-25T02:37:00Z	10.98	11.87	11.35	10.31
2020-11-25T02:57:00Z	10.98	11.87	11.35	10.31
2020-11-25T03:17:00Z	10.98	11.87	11.35	10.31
2020-11-25T03:37:00Z	10.98	11.87	11.35	10.31
2020-11-25T03:57:00Z	10.98	11.87	11.35	10.31
2020-11-25T04:17:00Z	10.98	11.87	11.35	10.31
2020-11-25T04:37:00Z	10.98	11.87	11.35	10.31
2020-11-25T04:57:00Z	10.98	11.87	11.35	10.31
2020-11-25T05:17:00Z	10.98	11.87	11.35	10.31
2020-11-25T05:37:00Z	10.98	11.87	11.35	10.31
2020-11-25T05:57:00Z	10.98	11.87	11.3	10.31
2020-11-25T06:17:00Z	10.98	11.87	11.35	10.31
2020-11-25T06:37:00Z	10.98	11.87	11.3	10.31
2020-11-25T06:57:00Z	10.98	11.87	11.3	10.31
2020-11-25T07:17:00Z	10.98	11.87	11.3	10.31
2020-11-25T07:37:00Z	10.98	11.87	11.3	10.31
2020-11-25T07:57:00Z	10.98	11.87	11.3	10.31
2020-11-25T08:17:00Z	10.98	11.87	11.3	10.28
2020-11-25T08:37:00Z	10.98	11.87	11.3	10.31
2020-11-25T08:57:00Z	10.98	11.82	11.3	10.28
2020-11-25T09:17:00Z	10.98	11.87	11.3	10.28
2020-11-25T09:37:00Z	10.98	11.87	11.3	10.28
2020-11-25T09:57:00Z	10.98	11.87	11.3	10.28
2020-11-25T10:17:00Z	10.98	11.87	11.3	10.28
2020-11-25T10:37:00Z	10.98	11.82	11.3	10.28
2020-11-25T10:57:00Z	10.98	11.87	11.3	10.28
2020-11-25T11:17:00Z	10.98	11.87	11.3	10.28
2020-11-25T11:37:00Z	10.98	11.82	11.3	10.28
2020-11-25T11:57:00Z	10.98	11.82	11.3	10.28
2020-11-25T12:17:00Z	10.98	11.87	11.3	10.28
2020-11-25T12:37:00Z	10.98	11.87	11.3	10.28
2020-11-25T12:57:00Z	10.98	11.82	11.3	10.28
2020-11-25T13:17:00Z	10.98	11.87	11.3	10.28
2020-11-25T13:37:00Z	10.98	11.82	11.3	10.28
2020-11-25T13:57:00Z	10.98	11.87	11.3	10.28
2020-11-25T14:17:00Z	10.98	11.82	11.3	10.28
2020-11-25T14:37:00Z	10.98	11.82	11.3	10.28
2020-11-25T14:57:00Z	10.98	11.87	11.3	10.28
2020-11-25T15:17:00Z	10.98	11.87	11.3	10.28
2020-11-25T15:37:00Z	10.98	11.87	11.3	10.31
2020-11-25T15:57:00Z	11.03	11.87	11.3	10.31
2020-11-25T16:17:00Z	11.03	11.87	11.3	10.31
2020-11-25T16:37:00Z	11.03	11.87	11.35	10.31
2020-11-25T16:57:00Z	11.03	11.87	11.35	10.31
2020-11-25T17:17:00Z	11.03	11.87	11.3	10.31
2020-11-25T17:37:00Z	11.03	11.87	11.35	10.31
2020-11-25T17:57:00Z	11.03	11.87	11.3	10.31
2020-11-25T18:17:00Z	11.03	11.87	11.3	10.31
2020-11-25T18:37:00Z	10.98	11.87	11.35	10.31
2020-11-25T18:57:00Z	10.98	11.87	11.3	10.31
2020-11-25T19:17:00Z	10.98	11.87	11.35	10.31
2020-11-25T19:37:00Z	10.98	11.87	11.35	10.31
2020-11-25T19:57:00Z	10.98	11.87	11.35	10.31
2020-11-25T20:17:00Z	10.98	11.87	11.35	10.31
2020-11-25T20:37:00Z	10.98	11.87	11.3	10.31
2020-11-25T20:57:00Z	10.98	11.87	11.35	10.31
2020-11-25T21:17:00Z	10.98	11.87	11.3	10.31
2020-11-25T21:37:00Z	11.03	11.87	11.3	10.31
2020-11-25T21:57:00Z	11.03	11.87	11.3	10.31
2020-11-25T22:17:00Z	10.98	11.87	11.3	10.31
2020-11-25T22:37:00Z	10.98	11.87	11.3	10.31
2020-11-25T22:57:00Z	10.98	11.87	11.3	10.31
2020-11-25T23:17:00Z	10.98	11.87	11.3	10.31
2020-11-25T23:37:00Z	10.98	11.87	11.3	10.31
2020-11-25T23:57:00Z	10.98	11.87	11.3	10.31
2020-11-26T00:17:00Z	10.98	11.87	11.3	10.31
2020-11-26T00:37:00Z	10.98	11.87	11.3	10.31
2020-11-26T00:57:00Z	10.98	11.87	11.3	10.28
2020-11-26T01:17:00Z	10.98	11.87	11.3	10.31
2020-11-26T01:37:00Z	10.98	11.87	11.3	10.31
2020-11-26T01:57:00Z	10.98	11.87	11.3	10.31
2020-11-26T02:17:00Z	10.98	11.87	11.3	10.31
2020-11-26T02:37:00Z	10.98	11.87	11.3	10.31
2020-11-26T02:57:00Z	10.98	11.87	11.3	10.31
2020-11-26T03:17:00Z	10.98	11.87	11.3	10.31
2020-11-26T03:37:00Z	10.98	11.87	11.3	10.28
2020-11-26T03:57:00Z	10.98	11.87	11.3	10.28
2020-11-26T04:17:00Z	10.98	11.87	11.3	10.28
2020-11-26T04:37:00Z	10.98	11.82	11.3	10.28
2020-11-26T04:57:00Z	11.03	11.82	11.3	10.28
2020-11-26T05:17:00Z	11.03	11.82	11.3	10.28
2020-11-26T05:37:00Z	11.03	11.82	11.26	10.28
2020-11-26T05:57:00Z	11.03	11.82	11.3	10.28
2020-11-26T06:17:00Z	11.03	11.82	11.26	10.28
2020-11-26T06:37:00Z	11.03	11.82	11.26	10.28
2020-11-26T06:57:00Z	11.03	11.82	11.26	10.28
2020-11-26T07:17:00Z	11.03	11.82	11.26	10.28
2020-11-26T07:37:00Z	11.03	11.82	11.26	10.28
2020-11-26T07:57:00Z	11.03	11.82	11.26	10.28
2020-11-26T08:17:00Z	11.03	11.82	11.26	10.28
2020-11-26T08:37:00Z	11.03	11.82	11.26	10.28
2020-11-26T08:57:00Z	11.03	11.82	11.26	10.28
2020-11-26T09:17:00Z	11.03	11.82	11.26	10.24
2020-11-26T09:37:00Z	11.03	11.82	11.26	10.28
2020-11-26T09:57:00Z	11.03	11.82	11.26	10.24
2020-11-26T10:17:00Z	11.03	11.82	11.26	10.24
2020-11-26T10:37:00Z	11.03	11.82	11.26	10.24
2020-11-26T10:57:00Z	11.03	11.82	11.26	10.24
2020-11-26T11:17:00Z	11.03	11.82	11.26	10.24
2020-11-26T11:37:00Z	11.03	11.82	11.26	10.24
2020-11-26T11:57:00Z	11.03	11.82	11.26	10.24
2020-11-26T12:17:00Z	11.03	11.82	11.26	10.24
2020-11-26T12:37:00Z	11.03	11.82	11.26	10.24
2020-11-26T12:57:00Z	11.03	11.82	11.26	10.24
2020-11-26T13:17:00Z	11.03	11.82	11.26	10.24
2020-11-26T13:37:00Z	11.07	11.82	11.26	10.24
2020-11-26T13:57:00Z	11.07	11.82	11.26	10.24
2020-11-26T14:17:00Z	11.12	11.82	11.26	10.24
2020-11-26T14:37:00Z	11.12	11.82	11.26	10.24
2020-11-26T14:57:00Z	11.16	11.82	11.26	10.24
2020-11-26T15:17:00Z	11.16	11.87	11.26	10.24
2020-11-26T15:37:00Z	11.16	11.82	11.26	10.24
2020-11-26T15:57:00Z	11.16	11.82	11.26	10.24
2020-11-26T16:17:00Z	11.21	11.82	11.26	10.24
2020-11-26T16:37:00Z	11.21	11.82	11.26	10.24
2020-11-26T16:57:00Z	11.21	11.82	11.26	10.24
2020-11-26T17:17:00Z	11.21	11.82	11.26	10.24
2020-11-26T17:37:00Z	11.21	11.78	11.26	10.24
2020-11-26T17:57:00Z	11.21	11.82	11.26	10.24
2020-11-26T18:17:00Z	11.21	11.87	11.26	10.24
2020-11-26T18:37:00Z	11.21	11.87	11.26	10.24
2020-11-26T18:57:00Z	11.21	11.87	11.26	10.24
2020-11-26T19:17:00Z	11.21	11.82	11.26	10.24
2020-11-26T19:37:00Z	11.21	11.92	11.26	10.24
2020-11-26T19:57:00Z	11.21	11.92	11.26	10.24
2020-11-26T20:17:00Z	11.21	11.87	11.26	10.24
2020-11-26T20:37:00Z	11.21	11.92	11.26	10.24
2020-11-26T20:57:00Z	11.21	11.92	11.26	10.24
2020-11-26T21:17:00Z	11.21	11.92	11.26	10.24
2020-11-26T21:37:00Z	11.21	11.87	11.26	10.24
2020-11-26T21:57:00Z	11.21	11.87	11.26	10.24
2020-11-26T22:17:00Z	11.21	11.87	11.26	10.24
2020-11-26T22:37:00Z	11.21	11.87	11.26	10.24
2020-11-26T22:57:00Z	11.21	11.92	11.26	10.24
2020-11-26T23:17:00Z	11.21	11.92	11.26	10.24
2020-11-26T23:37:00Z	11.21	11.92	11.26	10.24
2020-11-26T23:57:00Z	11.21	11.92	11.26	10.24
2020-11-27T00:17:00Z	11.21	11.92	11.26	10.24
2020-11-27T00:37:00Z	11.21	11.96	11.26	10.24
2020-11-27T00:57:00Z	11.21	11.92	11.26	10.24
2020-11-27T01:17:00Z	11.21	11.96	11.26	10.24
2020-11-27T01:37:00Z	11.21	11.92	11.26	10.24
2020-11-27T01:57:00Z	11.21	11.96	11.26	10.24
2020-11-27T02:17:00Z	11.21	11.96	11.26	10.24
2020-11-27T02:37:00Z	11.21	12.01	11.26	10.24
2020-11-27T02:57:00Z	11.21	11.96	11.26	10.24
2020-11-27T03:17:00Z	11.21	12.01	11.26	10.24
2020-11-27T03:37:00Z	11.21	12.01	11.26	10.24
2020-11-27T03:57:00Z	11.21	12.01	11.26	10.24
2020-11-27T04:17:00Z	11.21	12.01	11.26	10.24
2020-11-27T04:37:00Z	11.21	11.96	11.26	10.24
2020-11-27T04:57:00Z	11.21	11.96	11.26	10.24
2020-11-27T05:17:00Z	11.21	11.96	11.26	10.24
2020-11-27T05:37:00Z	11.21	11.96	11.26	10.24
2020-11-27T05:57:00Z	11.21	11.96	11.26	10.24
2020-11-27T06:17:00Z	11.21	11.96	11.3	10.24
2020-11-27T06:37:00Z	11.21	11.96	11.26	10.24
2020-11-27T06:57:00Z	11.21	11.96	11.26	10.24
2020-11-27T07:17:00Z	11.21	11.96	11.26	10.24
2020-11-27T07:37:00Z	11.21	11.96	11.26	10.24
2020-11-27T07:57:00Z	11.21	11.96	11.26	10.24
2020-11-27T08:17:00Z	11.25	11.96	11.3	10.24
2020-11-27T08:37:00Z	11.25	11.96	11.26	10.24
2020-11-27T08:57:00Z	11.25	11.96	11.3	10.24
2020-11-27T09:17:00Z	11.3	11.96	11.26	10.24
2020-11-27T09:37:00Z	11.3	11.96	11.26	10.24
2020-11-27T09:57:00Z	11.3	11.96	11.26	10.24
2020-11-27T10:17:00Z	11.3	11.96	11.26	10.24
2020-11-27T10:37:00Z	11.34	11.96	11.26	10.24
2020-11-27T10:57:00Z	11.34	11.96	11.26	10.24
2020-11-27T11:17:00Z	11.34	11.96	11.26	10.24
2020-11-27T11:37:00Z	11.3	11.96	11.26	10.24
2020-11-27T11:57:00Z	11.34	12.01	11.26	10.24
2020-11-27T12:17:00Z	11.34	12.01	11.26	10.24
2020-11-27T12:37:00Z	11.34	11.96	11.26	10.2
2020-11-27T12:57:00Z	11.34	12.01	11.26	10.2
2020-11-27T13:17:00Z	11.34	12.01	11.26	10.2
2020-11-27T13:37:00Z	11.3	12.01	11.26	10.2
2020-11-27T13:57:00Z	11.34	12.01	11.3	10.24
2020-11-27T14:17:00Z	11.34	12.06	11.3	10.24
2020-11-27T14:37:00Z	11.34	12.06	11.3	10.24
2020-11-27T14:57:00Z	11.34	12.06	11.3	10.24
2020-11-27T15:17:00Z	11.34	12.06	11.3	10.24
2020-11-27T15:37:00Z	11.34	12.01	11.3	10.24
2020-11-27T15:57:00Z	11.34	12.06	11.3	10.24
2020-11-27T16:17:00Z	11.34	12.06	11.3	10.24
2020-11-27T16:37:00Z	11.34	12.06	11.3	10.24
2020-11-27T16:57:00Z	11.34	12.06	11.3	10.24
2020-11-27T17:17:00Z	11.34	12.06	11.3	10.24
2020-11-27T17:37:00Z	11.34	12.1	11.3	10.24
2020-11-27T17:57:00Z	11.34	12.06	11.3	10.24
2020-11-27T18:17:00Z	11.34	12.1	11.3	10.24
2020-11-27T18:37:00Z	11.34	12.1	11.3	10.24
2020-11-27T18:57:00Z	11.34	12.1	11.3	10.24
2020-11-27T19:17:00Z	11.34	12.1	11.3	10.24
2020-11-27T19:37:00Z	11.34	12.1	11.3	10.24
2020-11-27T19:57:00Z	11.34	12.1	11.3	10.24
2020-11-27T20:17:00Z	11.34	12.1	11.3	10.24
2020-11-27T20:37:00Z	11.34	12.1	11.35	10.24
2020-11-27T20:57:00Z	11.34	12.1	11.35	10.28
2020-11-27T21:17:00Z	11.34	12.1	11.35	10.28
2020-11-27T21:37:00Z	11.34	12.15	11.35	10.28
2020-11-27T21:57:00Z	11.34	12.15	11.35	10.28
2020-11-27T22:17:00Z	11.34	12.15	11.35	10.24
2020-11-27T22:37:00Z	11.34	12.15	11.35	10.24
2020-11-27T22:57:00Z	11.34	12.15	11.35	10.24
2020-11-27T23:17:00Z	11.34	12.2	11.35	10.24
2020-11-27T23:37:00Z	11.34	12.2	11.35	10.24
2020-11-27T23:57:00Z	11.34	12.15	11.35	10.24
2020-11-28T00:17:00Z	11.34	12.15	11.35	10.24
2020-11-28T00:37:00Z	11.34	12.2	11.35	10.24
2020-11-28T00:57:00Z	11.3	12.15	11.35	10.24
2020-11-28T01:17:00Z	11.34	12.2	11.35	10.24
2020-11-28T01:37:00Z	11.3	12.2	11.35	10.24
2020-11-28T01:57:00Z	11.34	12.15	11.35	10.24
2020-11-28T02:17:00Z	11.34	12.15	11.35	10.24
2020-11-28T02:37:00Z	11.34	12.2	11.35	10.24
2020-11-28T02:57:00Z	11.3	12.15	11.35	10.24
2020-11-28T03:17:00Z	11.3	12.2	11.35	10.24
2020-11-28T03:37:00Z	11.34	12.2	11.35	10.24
2020-11-28T03:57:00Z	11.34	12.2	11.35	10.24
2020-11-28T04:17:00Z	11.34	12.2	11.35	10.24
2020-11-28T04:37:00Z	11.34	12.2	11.35	10.24
2020-11-28T04:57:00Z	11.34	12.2	11.35	10.24
2020-11-28T05:17:00Z	11.34	12.2	11.35	10.24
2020-11-28T05:37:00Z	11.3	12.2	11.35	10.24
2020-11-28T05:57:00Z	11.34	12.2	11.35	10.24
2020-11-28T06:17:00Z	11.34	12.2	11.35	10.24
2020-11-28T06:37:00Z	11.3	12.2	11.35	10.24
2020-11-28T06:57:00Z	11.3	12.2	11.35	10.24
2020-11-28T07:17:00Z	11.34	12.15	11.35	10.24
2020-11-28T07:37:00Z	11.3	12.15	11.35	10.24
2020-11-28T07:57:00Z	11.3	12.15	11.35	10.24
2020-11-28T08:17:00Z	11.3	12.15	11.35	10.24
2020-11-28T08:37:00Z	11.3	12.2	11.35	10.24
2020-11-28T08:57:00Z	11.3	12.15	11.35	10.24
2020-11-28T09:17:00Z	11.3	12.15	11.35	10.24
2020-11-28T09:37:00Z	11.3	12.15	11.35	10.24
2020-11-28T09:57:00Z	11.3	12.2	11.35	10.24
2020-11-28T10:17:00Z	11.3	12.2	11.35	10.24
2020-11-28T10:37:00Z	11.3	12.15	11.35	10.24
2020-11-28T10:57:00Z	11.3	12.15	11.35	10.24
2020-11-28T11:17:00Z	11.3	12.15	11.35	10.24
2020-11-28T11:37:00Z	11.3	12.15	11.35	10.24
2020-11-28T11:57:00Z	11.3	12.15	11.35	10.24
2020-11-28T12:17:00Z	11.3	12.15	11.35	10.24
2020-11-28T12:37:00Z	11.3	12.15	11.35	10.24
2020-11-28T12:57:00Z	11.3	12.1	11.35	10.24
2020-11-28T13:17:00Z	11.3	12.1	11.35	10.24
2020-11-28T13:37:00Z	11.3	12.1	11.35	10.24
2020-11-28T13:57:00Z	11.3	12.1	11.35	10.24
2020-11-28T14:17:00Z	11.3	12.15	11.35	10.24
2020-11-28T14:37:00Z	11.3	12.1	11.35	10.24
2020-11-28T14:57:00Z	11.3	12.15	11.35	10.24
2020-11-28T15:17:00Z	11.3	12.1	11.35	10.24
2020-11-28T15:37:00Z	11.3	12.1	11.35	10.24
2020-11-28T15:57:00Z	11.3	12.15	11.35	10.24
2020-11-28T16:17:00Z	11.3	12.1	11.35	10.24
2020-11-28T16:37:00Z	11.3	12.15	11.35	10.24
2020-11-28T16:57:00Z	11.3	12.15	11.35	10.24
2020-11-28T17:17:00Z	11.3	12.15	11.35	10.24
2020-11-28T17:37:00Z	11.3	12.1	11.35	10.24
2020-11-28T17:57:00Z	11.3	12.15	11.35	10.28
2020-11-28T18:17:00Z	11.3	12.15	11.35	10.28
2020-11-28T18:37:00Z	11.3	12.15	11.39	10.28
2020-11-28T18:57:00Z	11.3	12.15	11.35	10.28
2020-11-28T19:17:00Z	11.3	12.15	11.35	10.28
2020-11-28T19:37:00Z	11.3	12.15	11.39	10.28
2020-11-28T19:57:00Z	11.3	12.15	11.39	10.28
2020-11-28T20:17:00Z	11.3	12.15	11.39	10.28
2020-11-28T20:37:00Z	11.3	12.15	11.39	10.28
2020-11-28T20:57:00Z	11.3	12.15	11.39	10.28
2020-11-28T21:17:00Z	11.3	12.15	11.35	10.28
2020-11-28T21:37:00Z	11.3	12.15	11.35	10.24
2020-11-28T21:57:00Z	11.3	12.15	11.35	10.24
2020-11-28T22:17:00Z	11.3	12.15	11.39	10.28
2020-11-28T22:37:00Z	11.3	12.15	11.39	10.28
2020-11-28T22:57:00Z	11.3	12.15	11.39	10.28
2020-11-28T23:17:00Z	11.3	12.15	11.39	10.28
2020-11-28T23:37:00Z	11.3	12.15	11.39	10.28
2020-11-28T23:57:00Z	11.3	12.15	11.39	10.28
2020-11-29T00:17:00Z	11.3	12.15	11.39	10.28
2020-11-29T00:37:00Z	11.3	12.15	11.39	10.28
2020-11-29T00:57:00Z	11.3	12.15	11.39	10.28
2020-11-29T01:17:00Z	11.3	12.15	11.39	10.28
2020-11-29T01:37:00Z	11.3	12.15	11.39	10.28
2020-11-29T01:57:00Z	11.3	12.15	11.35	10.28
2020-11-29T02:17:00Z	11.25	12.15	11.35	10.28
2020-11-29T02:37:00Z	11.3	12.15	11.39	10.28
2020-11-29T02:57:00Z	11.25	12.15	11.35	10.28
2020-11-29T03:17:00Z	11.25	12.1	11.35	10.28
2020-11-29T03:37:00Z	11.25	12.1	11.35	10.28
2020-11-29T03:57:00Z	11.25	12.15	11.35	10.28
2020-11-29T04:17:00Z	11.25	12.1	11.35	10.28
2020-11-29T04:37:00Z	11.25	12.1	11.35	10.28
2020-11-29T04:57:00Z	11.25	12.1	11.35	10.28
2020-11-29T05:17:00Z	11.25	12.1	11.35	10.28
2020-11-29T05:37:00Z	11.25	12.1	11.35	10.28
2020-11-29T05:57:00Z	11.25	12.1	11.35	10.28
2020-11-29T06:17:00Z	11.25	12.1	11.35	10.28
2020-11-29T06:37:00Z	11.25	12.15	11.35	10.28
2020-11-29T06:57:00Z	11.25	12.1	11.35	10.28
2020-11-29T07:17:00Z	11.25	12.1	11.35	10.28
2020-11-29T07:37:00Z	11.25	12.1	11.35	10.28
2020-11-29T07:57:00Z	11.25	12.1	11.35	10.28
2020-11-29T08:17:00Z	11.3	12.15	11.35	10.28
2020-11-29T08:37:00Z	11.3	12.15	11.35	10.24
2020-11-29T08:57:00Z	11.34	12.1	11.35	10.24
2020-11-29T09:17:00Z	11.34	12.15	11.35	10.24
2020-11-29T09:37:00Z	11.34	12.15	11.35	10.24
2020-11-29T09:57:00Z	11.39	12.15	11.35	10.24
2020-11-29T10:17:00Z	11.39	12.15	11.35	10.24
2020-11-29T10:37:00Z	11.39	12.1	11.35	10.24
2020-11-29T10:57:00Z	11.39	12.15	11.35	10.24
2020-11-29T11:17:00Z	11.39	12.1	11.35	10.24
2020-11-29T11:37:00Z	11.39	12.1	11.35	10.24
2020-11-29T11:57:00Z	11.39	12.1	11.35	10.24
2020-11-29T12:17:00Z	11.39	12.1	11.35	10.24
2020-11-29T12:37:00Z	11.39	12.1	11.35	10.24
2020-11-29T12:57:00Z	11.39	12.15	11.35	10.24
2020-11-29T13:17:00Z	11.44	12.15	11.35	10.24
2020-11-29T13:37:00Z	11.44	12.15	11.35	10.24
2020-11-29T13:57:00Z	11.44	12.15	11.35	10.24
2020-11-29T14:17:00Z	11.44	12.2	11.35	10.24
2020-11-29T14:37:00Z	11.44	12.2	11.35	10.24
2020-11-29T14:57:00Z	11.44	12.2	11.35	10.24
2020-11-29T15:17:00Z	11.44	12.2	11.35	10.24
2020-11-29T15:37:00Z	11.44	12.2	11.35	10.24
2020-11-29T15:57:00Z	11.44	12.2	11.35	10.24
2020-11-29T16:17:00Z	11.44	12.2	11.35	10.24
2020-11-29T16:37:00Z	11.44	12.24	11.35	10.24
2020-11-29T16:57:00Z	11.44	12.24	11.35	10.24
2020-11-29T17:17:00Z	11.44	12.24	11.35	10.24
2020-11-29T17:37:00Z	11.44	12.24	11.35	10.24
2020-11-29T17:57:00Z	11.44	12.24	11.35	10.24
2020-11-29T18:17:00Z	11.44	12.24	11.35	10.24
2020-11-29T18:37:00Z	11.44	12.24	11.35	10.24
2020-11-29T18:57:00Z	11.48	12.24	11.35	10.24
2020-11-29T19:17:00Z	11.48	12.24	11.35	10.24
2020-11-29T19:37:00Z	11.48	12.24	11.39	10.24
2020-11-29T19:57:00Z	11.48	12.29	11.39	10.28
2020-11-29T20:17:00Z	11.48	12.29	11.39	10.28
2020-11-29T20:37:00Z	11.48	12.29	11.39	10.28
2020-11-29T20:57:00Z	11.48	12.29	11.39	10.28
2020-11-29T21:17:00Z	11.48	12.29	11.39	10.28
2020-11-29T21:37:00Z	11.48	12.34	11.39	10.28
2020-11-29T21:57:00Z	11.48	12.29	11.39	10.28
2020-11-29T22:17:00Z	11.48	12.24	11.39	10.28
2020-11-29T22:37:00Z	11.48	12.29	11.39	10.28
2020-11-29T22:57:00Z	11.48	12.29	11.39	10.28
2020-11-29T23:17:00Z	11.48	12.24	11.39	10.28
2020-11-29T23:37:00Z	11.44	12.24	11.39	10.28
2020-11-29T23:57:00Z	11.44	12.24	11.39	10.28
2020-11-30T00:17:00Z	11.44	12.24	11.39	10.28
2020-11-30T00:37:00Z	11.44	12.24	11.39	10.24
2020-11-30T00:57:00Z	11.44	12.24	11.39	10.28
2020-11-30T01:17:00Z	11.44	12.24	11.39	10.28
2020-11-30T01:37:00Z	11.44	12.24	11.39	10.24
2020-11-30T01:57:00Z	11.44	12.24	11.39	10.24
2020-11-30T02:17:00Z	11.44	12.29	11.35	10.24
2020-11-30T02:37:00Z	11.44	12.29	11.35	10.24
2020-11-30T02:57:00Z	11.44	12.29	11.35	10.24
2020-11-30T03:17:00Z	11.44	12.29	11.35	10.24
2020-11-30T03:37:00Z	11.44	12.29	11.35	10.24
2020-11-30T03:57:00Z	11.44	12.29	11.35	10.28
2020-11-30T04:17:00Z	11.44	12.29	11.35	10.28
2020-11-30T04:37:00Z	11.44	12.29	11.35	10.28
2020-11-30T04:57:00Z	11.44	12.29	11.35	10.28
2020-11-30T05:17:00Z	11.44	12.29	11.35	10.24
2020-11-30T05:37:00Z	11.44	12.29	11.35	10.24
2020-11-30T05:57:00Z	11.44	12.29	11.35	10.24
2020-11-30T06:17:00Z	11.44	12.29	11.35	10.28
2020-11-30T06:37:00Z	11.44	12.29	11.35	10.24
2020-11-30T06:57:00Z	11.44	12.29	11.35	10.24
2020-11-30T07:17:00Z	11.44	12.29	11.35	10.24
2020-11-30T07:37:00Z	11.44	12.29	11.35	10.24
2020-11-30T07:57:00Z	11.44	12.29	11.35	10.24
2020-11-30T08:17:00Z	11.44	12.29	11.35	10.24
2020-11-30T08:37:00Z	11.44	12.29	11.35	10.24
2020-11-30T08:57:00Z	11.44	12.29	11.35	10.24
2020-11-30T09:17:00Z	11.44	12.29	11.35	10.24
2020-11-30T09:37:00Z	11.44	12.29	11.35	10.24
2020-11-30T09:57:00Z	11.44	12.29	11.35	10.24
2020-11-30T10:17:00Z	11.44	12.29	11.35	10.24
2020-11-30T10:37:00Z	11.44	12.29	11.35	10.24
2020-11-30T10:57:00Z	11.44	12.29	11.35	10.24
2020-11-30T11:17:00Z	11.44	12.29	11.35	10.24
2020-11-30T11:37:00Z	11.44	12.29	11.35	10.24
2020-11-30T11:57:00Z	11.44	12.29	11.35	10.24
2020-11-30T12:17:00Z	11.44	12.29	11.35	10.24
2020-11-30T12:37:00Z	11.44	12.29	11.35	10.24
2020-11-30T12:57:00Z	11.44	12.29	11.35	10.24
2020-11-30T13:17:00Z	11.44	12.29	11.35	10.24
2020-11-30T13:37:00Z	11.44	12.29	11.35	10.24
2020-11-30T13:57:00Z	11.44	12.29	11.35	10.24
2020-11-30T14:17:00Z	11.44	12.29	11.35	10.24
2020-11-30T14:37:00Z	11.44	12.29	11.35	10.24
2020-11-30T14:57:00Z	11.44	12.29	11.35	10.24
2020-11-30T15:17:00Z	11.44	12.29	11.35	10.24
2020-11-30T15:37:00Z	11.44	12.29	11.39	10.24
2020-11-30T15:57:00Z	11.44	12.29	11.35	10.24
2020-11-30T16:17:00Z	11.39	12.29	11.35	10.24
2020-11-30T16:37:00Z	11.44	12.29	11.35	10.24
2020-11-30T16:57:00Z	11.44	12.29	11.35	10.24
2020-11-30T17:17:00Z	11.39	12.29	11.35	10.24
2020-11-30T17:37:00Z	11.39	12.29	11.39	10.28
2020-11-30T17:57:00Z	11.44	12.29	11.39	10.28
2020-11-30T18:17:00Z	11.44	12.29	11.39	10.28
2020-11-30T18:37:00Z	11.44	12.29	11.39	10.24
2020-11-30T18:57:00Z	11.39	12.29	11.39	10.28
2020-11-30T19:17:00Z	11.39	12.29	11.39	10.24
2020-11-30T19:37:00Z	11.44	12.29	11.39	10.24
2020-11-30T19:57:00Z	11.39	12.29	11.39	10.24
2020-11-30T20:17:00Z	11.39	12.29	11.39	10.28
2020-11-30T20:37:00Z	11.39	12.29	11.39	10.24
2020-11-30T20:57:00Z	11.39	12.29	11.39	10.24
2020-11-30T21:17:00Z	11.39	12.29	11.39	10.28
2020-11-30T21:37:00Z	11.39	12.29	11.39	10.28
2020-11-30T21:57:00Z	11.39	12.29	11.39	10.28
2020-11-30T22:17:00Z	11.39	12.29	11.39	10.28
2020-11-30T22:37:00Z	11.39	12.29	11.39	10.28
2020-11-30T22:57:00Z	11.39	12.29	11.39	10.24
2020-11-30T23:17:00Z	11.39	12.29	11.39	10.24
2020-11-30T23:37:00Z	11.39	12.29	11.39	10.24
2020-11-30T23:57:00Z	11.39	12.29	11.39	10.24
2020-12-01T00:17:02Z	11.39	12.29	11.39	10.24
2020-12-01T00:37:00Z	11.39	12.29	11.39	10.24
2020-12-01T00:57:00Z	11.39	12.29	11.39	10.24
2020-12-01T01:17:00Z	11.39	12.29	11.39	10.24
2020-12-01T01:37:00Z	11.39	12.29	11.39	10.24
2020-12-01T01:57:00Z	11.39	12.29	11.39	10.24
2020-12-01T02:17:00Z	11.39	12.29	11.39	10.24
2020-12-01T02:37:00Z	11.39	12.29	11.35	10.24
2020-12-01T02:57:00Z	11.34	12.29	11.39	10.24
2020-12-01T03:17:00Z	11.34	12.29	11.39	10.24
2020-12-01T03:37:00Z	11.39	12.29	11.39	10.24
2020-12-01T03:57:00Z	11.39	12.29	11.39	10.24
2020-12-01T04:17:00Z	11.39	12.29	11.39	10.24
2020-12-01T04:37:00Z	11.39	12.29	11.39	10.24
2020-12-01T04:57:00Z	11.39	12.24	11.39	10.24
2020-12-01T05:17:00Z	11.34	12.29	11.39	10.28
2020-12-01T05:37:00Z	11.34	12.29	11.39	10.24
2020-12-01T05:57:00Z	11.34	12.29	11.39	10.24
2020-12-01T06:17:00Z	11.39	12.29	11.39	10.24
2020-12-01T06:37:00Z	11.39	12.29	11.39	10.24
2020-12-01T06:57:00Z	11.34	12.29	11.39	10.24
2020-12-01T07:17:00Z	11.34	12.29	11.39	10.24
2020-12-01T07:37:00Z	11.34	12.29	11.39	10.24
2020-12-01T07:57:00Z	11.34	12.29	11.39	10.24
2020-12-01T08:17:00Z	11.34	12.24	11.39	10.24
2020-12-01T08:37:00Z	11.34	12.24	11.39	10.24
2020-12-01T08:57:00Z	11.34	12.24	11.39	10.24
2020-12-01T09:17:00Z	11.34	12.24	11.39	10.24
2020-12-01T09:37:00Z	11.34	12.24	11.39	10.24
2020-12-01T09:57:00Z	11.3	12.24	11.39	10.24
2020-12-01T10:17:00Z	11.3	12.24	11.39	10.24
2020-12-01T10:37:00Z	11.3	12.24	11.39	10.24
2020-12-01T10:57:00Z	11.3	12.24	11.35	10.24
2020-12-01T11:17:00Z	11.3	12.24	11.35	10.24
2020-12-01T11:37:00Z	11.3	12.24	11.35	10.24
2020-12-01T11:57:00Z	11.3	12.24	11.35	10.24
2020-12-01T12:17:00Z	11.3	12.24	11.35	10.24
2020-12-01T12:37:00Z	11.3	12.24	11.35	10.24
2020-12-01T12:57:00Z	11.3	12.24	11.35	10.24
2020-12-01T13:17:00Z	11.3	12.24	11.35	10.24
2020-12-01T13:37:00Z	11.3	12.24	11.35	10.24
2020-12-01T13:57:00Z	11.3	12.24	11.35	10.24
2020-12-01T14:17:00Z	11.3	12.24	11.39	10.24
2020-12-01T14:37:00Z	11.3	12.24	11.39	10.24
2020-12-01T14:57:00Z	11.3	12.24	11.35	10.24
2020-12-01T15:17:00Z	11.25	12.24	11.35	10.24
2020-12-01T15:37:00Z	11.25	12.24	11.35	10.24
2020-12-01T15:57:00Z	11.25	12.24	11.39	10.24
2020-12-01T16:17:00Z	11.25	12.24	11.39	10.24
2020-12-01T16:37:00Z	11.25	12.24	11.39	10.24
2020-12-01T16:57:00Z	11.25	12.24	11.39	10.24
2020-12-01T17:17:00Z	11.25	12.24	11.35	10.24
2020-12-01T17:37:00Z	11.25	12.24	11.39	10.24
2020-12-01T17:57:00Z	11.25	12.24	11.35	10.24
2020-12-01T18:17:00Z	11.25	12.24	11.35	10.24
2020-12-01T18:37:00Z	11.25	12.24	11.35	10.24
2020-12-01T18:57:00Z	11.25	12.24	11.35	10.24
2020-12-01T19:17:00Z	11.3	12.24	11.39	10.24
2020-12-01T19:37:00Z	11.25	12.24	11.39	10.24
2020-12-01T19:57:00Z	11.25	12.24	11.39	10.24
2020-12-01T20:17:00Z	11.25	12.24	11.39	10.24
2020-12-01T20:37:00Z	11.25	12.24	11.39	10.24
2020-12-01T20:57:00Z	11.3	12.24	11.39	10.28
2020-12-01T21:17:00Z	11.25	12.24	11.39	10.28
2020-12-01T21:37:00Z	11.25	12.24	11.39	10.28
2020-12-01T21:57:00Z	11.25	12.24	11.39	10.28
2020-12-01T22:17:00Z	11.25	12.24	11.39	10.28
2020-12-01T22:37:00Z	11.25	12.24	11.39	10.28
2020-12-01T22:57:00Z	11.25	12.24	11.39	10.28
2020-12-01T23:17:00Z	11.25	12.24	11.39	10.28
2020-12-01T23:37:00Z	11.25	12.24	11.39	10.28
2020-12-01T23:57:00Z	11.25	12.24	11.39	10.28
2020-12-02T00:17:00Z	11.25	12.24	11.39	10.28
2020-12-02T00:37:00Z	11.25	12.24	11.39	10.28
2020-12-02T00:57:00Z	11.25	12.29	11.39	10.28
2020-12-02T01:17:00Z	11.25	12.24	11.39	10.28
2020-12-02T01:37:00Z	11.25	12.24	11.39	10.28
2020-12-02T01:57:00Z	11.3	12.24	11.39	10.28
2020-12-02T02:17:00Z	11.25	12.24	11.39	10.28
2020-12-02T02:37:00Z	11.25	12.29	11.39	10.28
2020-12-02T02:57:00Z	11.25	12.24	11.39	10.28
2020-12-02T03:17:00Z	11.25	12.24	11.39	10.28
2020-12-02T03:37:00Z	11.25	12.24	11.39	10.28
2020-12-02T03:57:00Z	11.25	12.29	11.39	10.28
2020-12-02T04:17:00Z	11.25	12.29	11.39	10.28
2020-12-02T04:37:00Z	11.25	12.29	11.39	10.28
2020-12-02T04:57:00Z	11.25	12.24	11.39	10.28
2020-12-02T05:17:00Z	11.25	12.29	11.39	10.28
2020-12-02T05:37:00Z	11.25	12.29	11.39	10.28
2020-12-02T05:57:00Z	11.25	12.24	11.39	10.28
2020-12-02T06:17:00Z	11.25	12.24	11.39	10.28
2020-12-02T06:37:00Z	11.25	12.24	11.39	10.28
2020-12-02T06:57:00Z	11.25	12.24	11.39	10.28
2020-12-02T07:17:00Z	11.21	12.24	11.39	10.28
2020-12-02T07:37:00Z	11.21	12.29	11.39	10.28
2020-12-02T07:57:00Z	11.21	12.24	11.39	10.28
2020-12-02T08:17:00Z	11.21	12.24	11.39	10.28
2020-12-02T08:37:00Z	11.21	12.24	11.39	10.28
2020-12-02T08:57:00Z	11.21	12.24	11.39	10.24
2020-12-02T09:17:00Z	11.16	12.24	11.39	10.24
2020-12-02T09:37:00Z	11.16	12.24	11.39	10.24
2020-12-02T09:57:00Z	11.16	12.2	11.39	10.24
2020-12-02T10:17:00Z	11.16	12.2	11.35	10.24
2020-12-02T10:37:00Z	11.16	12.2	11.35	10.24
2020-12-02T10:57:00Z	11.21	12.2	11.35	10.24
2020-12-02T11:17:00Z	11.16	12.2	11.35	10.24
2020-12-02T11:37:00Z	11.16	12.2	11.35	10.24
2020-12-02T11:57:00Z	11.16	12.2	11.35	10.2
2020-12-02T12:17:00Z	11.16	12.2	11.35	10.2
2020-12-02T12:37:00Z	11.12	12.2	11.35	10.2
2020-12-02T12:57:00Z	11.16	12.2	11.35	10.24
2020-12-02T13:17:00Z	11.12	12.2	11.35	10.24
2020-12-02T13:37:00Z	11.12	12.2	11.35	10.24
2020-12-02T13:57:00Z	11.16	12.2	11.35	10.24
2020-12-02T14:17:00Z	11.16	12.2	11.35	10.24
2020-12-02T14:37:00Z	11.16	12.2	11.35	10.24
2020-12-02T14:57:00Z	11.16	12.2	11.39	10.24
2020-12-02T15:17:00Z	11.16	12.2	11.39	10.24
2020-12-02T15:37:00Z	11.16	12.24	11.39	10.28
2020-12-02T15:57:00Z	11.16	12.24	11.39	10.28
2020-12-02T16:17:00Z	11.16	12.24	11.39	10.28
2020-12-02T16:37:00Z	11.16	12.24	11.39	10.24
2020-12-02T16:57:00Z	11.16	12.24	11.39	10.24
2020-12-02T17:17:00Z	11.16	12.24	11.39	10.28
2020-12-02T17:37:00Z	11.16	12.24	11.39	10.28
2020-12-02T17:57:00Z	11.16	12.24	11.39	10.28
2020-12-02T18:17:00Z	11.16	12.24	11.39	10.24
2020-12-02T18:37:00Z	11.16	12.24	11.39	10.24
2020-12-02T18:57:00Z	11.16	12.24	11.39	10.28
2020-12-02T19:17:00Z	11.16	12.24	11.39	10.28
2020-12-02T19:37:00Z	11.16	12.24	11.39	10.28
2020-12-02T19:57:00Z	11.16	12.24	11.39	10.28
2020-12-02T20:17:00Z	11.16	12.24	11.39	10.28
2020-12-02T20:37:00Z	11.16	12.24	11.39	10.28
2020-12-02T20:57:00Z	11.16	12.24	11.39	10.28
2020-12-02T21:17:00Z	11.16	12.24	11.39	10.28
2020-12-02T21:37:00Z	11.16	12.24	11.39	10.28
2020-12-02T21:57:00Z	11.16	12.24	11.39	10.28
2020-12-02T22:17:00Z	11.16	12.24	11.39	10.28
2020-12-02T22:37:00Z	11.16	12.24	11.39	10.28
2020-12-02T22:57:00Z	11.16	12.24	11.39	10.28
2020-12-02T23:17:00Z	11.16	12.24	11.39	10.28
2020-12-02T23:37:00Z	11.16	12.24	11.39	10.28
2020-12-02T23:57:00Z	11.16	12.24	11.39	10.24
2020-12-03T00:17:00Z	11.16	12.24	11.39	10.28
2020-12-03T00:37:00Z	11.16	12.24	11.39	10.24
2020-12-03T00:57:00Z	11.12	12.2	11.39	10.24
2020-12-03T01:17:00Z	11.16	12.24	11.39	10.24
2020-12-03T01:37:00Z	11.12	12.24	11.39	10.28
2020-12-03T01:57:00Z	11.12	12.2	11.39	10.24
2020-12-03T02:17:00Z	11.12	12.24	11.39	10.24
2020-12-03T02:37:00Z	11.16	12.2	11.39	10.24
2020-12-03T02:57:00Z	11.12	12.2	11.39	10.24
2020-12-03T03:17:00Z	11.16	12.24	11.39	10.24
2020-12-03T03:37:00Z	11.16	12.24	11.39	10.28
2020-12-03T03:57:00Z	11.12	12.24	11.39	10.28
2020-12-03T04:17:00Z	11.12	12.24	11.39	10.24
2020-12-03T04:37:00Z	11.12	12.24	11.39	10.28
2020-12-03T04:57:00Z	11.12	12.24	11.39	10.24
2020-12-03T05:17:00Z	11.12	12.24	11.39	10.24
2020-12-03T05:37:00Z	11.12	12.2	11.39	10.24
2020-12-03T05:57:00Z	11.12	12.24	11.39	10.24
2020-12-03T06:17:00Z	11.12	12.2	11.39	10.24
2020-12-03T06:37:00Z	11.12	12.2	11.39	10.24
2020-12-03T06:57:00Z	11.12	12.2	11.35	10.24
2020-12-03T07:17:00Z	11.12	12.2	11.39	10.24
2020-12-03T07:37:00Z	11.12	12.2	11.39	10.24
2020-12-03T07:57:00Z	11.12	12.2	11.35	10.24
2020-12-03T08:17:00Z	11.12	12.2	11.35	10.24
2020-12-03T08:37:00Z	11.07	12.2	11.35	10.24
2020-12-03T08:57:00Z	11.07	12.2	11.35	10.24
2020-12-03T09:17:00Z	11.07	12.2	11.35	10.24
2020-12-03T09:37:00Z	11.07	12.2	11.35	10.24
2020-12-03T09:57:00Z	11.07	12.2	11.35	10.24
2020-12-03T10:17:00Z	11.07	12.2	11.35	10.24
2020-12-03T10:37:00Z	11.07	12.2	11.35	10.24
2020-12-03T10:57:00Z	11.07	12.2	11.35	10.24
2020-12-03T11:17:00Z	11.07	12.2	11.35	10.24
2020-12-03T11:37:00Z	11.07	12.2	11.35	10.24
2020-12-03T11:57:00Z	11.07	12.2	11.35	10.24
2020-12-03T12:17:00Z	11.07	12.2	11.35	10.24
2020-12-03T12:37:00Z	11.07	12.2	11.35	10.24
2020-12-03T12:57:00Z	11.07	12.2	11.35	10.24
2020-12-03T13:17:00Z	11.07	12.2	11.35	10.24
2020-12-03T13:37:00Z	11.07	12.2	11.35	10.24
2020-12-03T13:57:00Z	11.07	12.2	11.35	10.24
2020-12-03T14:17:00Z	11.07	12.2	11.35	10.24
2020-12-03T14:37:00Z	11.07	12.2	11.35	10.24
2020-12-03T14:57:00Z	11.07	12.2	11.35	10.24
2020-12-03T15:17:00Z	11.07	12.2	11.35	10.24
2020-12-03T15:37:00Z	11.07	12.2	11.35	10.24
2020-12-03T15:57:00Z	11.07	12.2	11.35	10.24
2020-12-03T16:17:00Z	11.07	12.2	11.35	10.24
2020-12-03T16:37:00Z	11.07	12.2	11.35	10.24
2020-12-03T16:57:00Z	11.07	12.2	11.35	10.24
2020-12-03T17:17:00Z	11.07	12.2	11.35	10.24
2020-12-03T17:37:00Z	11.07	12.2	11.35	10.24
2020-12-03T17:57:00Z	11.07	12.2	11.35	10.24
2020-12-03T18:17:00Z	11.07	12.15	11.35	10.24
2020-12-03T18:37:00Z	11.07	12.15	11.35	10.24
2020-12-03T18:57:00Z	11.07	12.15	11.35	10.24
2020-12-03T19:17:00Z	11.03	12.15	11.35	10.24
2020-12-03T19:37:00Z	11.07	12.15	11.35	10.24
2020-12-03T19:57:00Z	11.03	12.15	11.35	10.24
2020-12-03T20:17:00Z	11.07	12.15	11.35	10.24
2020-12-03T20:37:00Z	11.07	12.2	11.35	10.24
2020-12-03T20:57:00Z	11.07	12.2	11.35	10.24
2020-12-03T21:17:00Z	11.07	12.2	11.35	10.24
2020-12-03T21:37:00Z	11.07	12.2	11.35	10.24
2020-12-03T21:57:00Z	11.07	12.2	11.35	10.24
2020-12-03T22:17:00Z	11.07	12.2	11.35	10.24
2020-12-03T22:37:00Z	11.07	12.2	11.35	10.24
2020-12-03T22:57:00Z	11.07	12.2	11.35	10.24
2020-12-03T23:17:00Z	11.07	12.2	11.35	10.24
2020-12-03T23:37:00Z	11.07	12.2	11.35	10.24
2020-12-03T23:57:00Z	11.07	12.2	11.35	10.24
2020-12-04T00:17:00Z	11.03	12.2	11.35	10.24
2020-12-04T00:37:00Z	11.03	12.2	11.35	10.24
2020-12-04T00:57:00Z	11.07	12.2	11.35	10.24
2020-12-04T01:17:00Z	11.07	12.2	11.35	10.24
2020-12-04T01:37:00Z	11.07	12.2	11.35	10.24
2020-12-04T01:57:00Z	11.03	12.15	11.35	10.24
2020-12-04T02:17:00Z	11.03	12.2	11.35	10.24
2020-12-04T02:37:00Z	11.03	12.2	11.35	10.24
2020-12-04T02:57:00Z	11.03	12.2	11.35	10.24
2020-12-04T03:17:00Z	11.03	12.15	11.35	10.24
2020-12-04T03:37:00Z	11.03	12.2	11.35	10.24
2020-12-04T03:57:00Z	11.03	12.2	11.35	10.24
2020-12-04T04:17:00Z	11.03	12.2	11.35	10.24
2020-12-04T04:37:00Z	11.03	12.2	11.35	10.24
2020-12-04T04:57:00Z	11.03	12.2	11.35	10.24
2020-12-04T05:17:00Z	11.03	12.2	11.35	10.24
2020-12-04T05:37:00Z	11.03	12.15	11.35	10.24
2020-12-04T05:57:00Z	11.03	12.15	11.35	10.24
2020-12-04T06:17:00Z	11.03	12.15	11.35	10.24
2020-12-04T06:37:00Z	10.98	12.15	11.35	10.24
2020-12-04T06:57:00Z	11.03	12.15	11.35	10.24
2020-12-04T07:17:00Z	10.98	12.15	11.35	10.24
2020-12-04T07:37:00Z	10.98	12.15	11.35	10.24
2020-12-04T07:57:00Z	10.98	12.15	11.35	10.24
2020-12-04T08:17:00Z	10.98	12.15	11.35	10.2
2020-12-04T08:37:00Z	10.98	12.15	11.35	10.2
2020-12-04T08:57:00Z	10.98	12.15	11.3	10.2
2020-12-04T09:17:00Z	10.98	12.15	11.3	10.2
2020-12-04T09:37:00Z	10.98	12.15	11.3	10.2
2020-12-04T09:57:00Z	10.98	12.1	11.3	10.2
2020-12-04T10:17:00Z	10.98	12.15	11.3	10.2
2020-12-04T10:37:00Z	10.98	12.1	11.3	10.2
2020-12-04T10:57:00Z	10.98	12.15	11.3	10.2
2020-12-04T11:17:00Z	10.98	12.1	11.3	10.2
2020-12-04T11:37:00Z	10.98	12.1	11.3	10.2
2020-12-04T11:57:00Z	10.98	12.1	11.3	10.2
2020-12-04T12:17:00Z	10.98	12.1	11.3	10.2
2020-12-04T12:37:00Z	10.98	12.1	11.3	10.2
2020-12-04T12:57:00Z	10.98	12.1	11.3	10.2
2020-12-04T13:17:00Z	10.98	12.1	11.3	10.2
2020-12-04T13:37:00Z	10.98	12.1	11.3	10.2
2020-12-04T13:57:00Z	10.94	12.1	11.3	10.2
2020-12-04T14:17:00Z	10.94	12.1	11.3	10.2
2020-12-04T14:37:00Z	10.94	12.1	11.3	10.2
2020-12-04T14:57:00Z	10.94	12.15	11.3	10.2
2020-12-04T15:17:00Z	10.94	12.15	11.35	10.2
2020-12-04T15:37:00Z	10.94	12.15	11.35	10.2
2020-12-04T15:57:00Z	10.94	12.15	11.3	10.2
2020-12-04T16:17:00Z	10.94	12.15	11.3	10.2
2020-12-04T16:37:00Z	10.94	12.15	11.3	10.2
2020-12-04T16:57:00Z	10.98	12.15	11.3	10.2
2020-12-04T17:17:00Z	10.98	12.15	11.3	10.2
2020-12-04T17:37:00Z	10.98	12.15	11.3	10.2
2020-12-04T17:57:00Z	10.98	12.15	11.3	10.2
2020-12-04T18:17:00Z	10.98	12.1	11.3	10.2
2020-12-04T18:37:00Z	10.98	12.15	11.3	10.2
2020-12-04T18:57:00Z	10.98	12.1	11.3	10.2
2020-12-04T19:17:00Z	10.98	12.1	11.3	10.2
2020-12-04T19:37:00Z	10.94	12.1	11.3	10.2
2020-12-04T19:57:00Z	10.98	12.1	11.3	10.2
2020-12-04T20:17:00Z	10.98	12.1	11.3	10.2
2020-12-04T20:37:00Z	10.98	12.1	11.3	10.2
2020-12-04T20:57:00Z	10.94	12.1	11.3	10.2
2020-12-04T21:17:00Z	10.94	12.1	11.3	10.2
2020-12-04T21:37:00Z	10.94	12.1	11.3	10.2
2020-12-04T21:57:00Z	10.94	12.1	11.3	10.2
2020-12-04T22:17:00Z	10.94	12.1	11.3	10.2
2020-12-04T22:37:00Z	10.94	12.1	11.3	10.2
2020-12-04T22:57:00Z	10.94	12.1	11.3	10.2
2020-12-04T23:17:00Z	10.94	12.1	11.3	10.2
2020-12-04T23:37:00Z	10.94	12.1	11.3	10.2
2020-12-04T23:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T00:17:00Z	10.94	12.1	11.3	10.2
2020-12-05T00:37:00Z	10.98	12.1	11.3	10.2
2020-12-05T00:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T01:17:00Z	10.94	12.1	11.3	10.2
2020-12-05T01:37:00Z	10.94	12.1	11.3	10.2
2020-12-05T01:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T02:17:00Z	10.94	12.1	11.3	10.2
2020-12-05T02:37:00Z	10.94	12.1	11.3	10.2
2020-12-05T02:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T03:17:00Z	10.94	12.1	11.3	10.2
2020-12-05T03:37:00Z	10.94	12.1	11.3	10.2
2020-12-05T03:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T04:17:00Z	10.94	12.1	11.3	10.2
2020-12-05T04:37:00Z	10.94	12.1	11.3	10.2
2020-12-05T04:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T05:17:00Z	10.94	12.1	11.3	10.2
2020-12-05T05:37:00Z	10.94	12.1	11.3	10.2
2020-12-05T05:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T06:17:00Z	10.94	12.1	11.3	10.2
2020-12-05T06:37:00Z	10.94	12.1	11.3	10.2
2020-12-05T06:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T07:17:00Z	10.94	12.1	11.3	10.2
2020-12-05T07:37:00Z	10.94	12.1	11.3	10.2
2020-12-05T07:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T08:17:00Z	10.94	12.1	11.3	10.2
2020-12-05T08:37:00Z	10.94	12.1	11.3	10.2
2020-12-05T08:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T09:17:00Z	10.94	12.1	11.3	10.2
2020-12-05T09:37:00Z	10.89	12.06	11.26	10.16
2020-12-05T09:57:00Z	10.89	12.06	11.26	10.16
2020-12-05T10:17:00Z	10.89	12.06	11.26	10.16
2020-12-05T10:37:00Z	10.89	12.06	11.26	10.16
2020-12-05T10:57:00Z	10.89	12.06	11.26	10.16
2020-12-05T11:17:00Z	10.89	12.06	11.26	10.16
2020-12-05T11:37:00Z	10.89	12.06	11.26	10.16
2020-12-05T11:57:00Z	10.89	12.06	11.26	10.16
2020-12-05T12:17:00Z	10.89	12.06	11.26	10.16
2020-12-05T12:37:00Z	10.89	12.06	11.26	10.16
2020-12-05T12:57:00Z	10.89	12.06	11.26	10.16
2020-12-05T13:17:00Z	10.89	12.06	11.26	10.16
2020-12-05T13:37:00Z	10.89	12.06	11.26	10.16
2020-12-05T13:57:00Z	10.89	12.06	11.26	10.16
2020-12-05T14:17:00Z	10.89	12.06	11.26	10.16
2020-12-05T14:37:00Z	10.89	12.06	11.26	10.16
2020-12-05T14:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T15:17:00Z	10.89	12.06	11.3	10.2
2020-12-05T15:37:00Z	10.89	12.06	11.26	10.2
2020-12-05T15:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T16:17:00Z	10.94	12.06	11.3	10.2
2020-12-05T16:37:00Z	10.94	12.06	11.3	10.2
2020-12-05T16:57:00Z	10.89	12.06	11.3	10.2
2020-12-05T17:17:00Z	10.94	12.06	11.3	10.2
2020-12-05T17:37:00Z	10.94	12.1	11.3	10.2
2020-12-05T17:57:00Z	10.94	12.06	11.3	10.2
2020-12-05T18:17:00Z	10.94	12.06	11.3	10.2
2020-12-05T18:37:00Z	10.94	12.06	11.3	10.2
2020-12-05T18:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T19:17:00Z	10.94	12.1	11.3	10.2
2020-12-05T19:37:00Z	10.94	12.1	11.3	10.2
2020-12-05T19:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T20:17:00Z	10.94	12.1	11.3	10.2
2020-12-05T20:37:00Z	10.94	12.1	11.3	10.2
2020-12-05T20:57:00Z	10.94	12.1	11.3	10.2
2020-12-05T21:17:00Z	10.94	12.06	11.3	10.2
2020-12-05T21:37:00Z	10.94	12.06	11.3	10.2
2020-12-05T21:57:00Z	10.89	12.06	11.3	10.16
2020-12-05T22:17:00Z	10.94	12.06	11.3	10.2
2020-12-05T22:37:00Z	10.94	12.06	11.26	10.16
2020-12-05T22:57:00Z	10.89	12.06	11.26	10.16
2020-12-05T23:17:00Z	10.94	12.06	11.26	10.2
2020-12-05T23:37:00Z	10.94	12.06	11.26	10.16
2020-12-05T23:57:00Z	10.89	12.06	11.26	10.16
2020-12-06T00:17:00Z	10.89	12.06	11.26	10.16
2020-12-06T00:37:00Z	10.89	12.06	11.26	10.16
2020-12-06T00:57:00Z	10.89	12.06	11.26	10.16
2020-12-06T01:17:00Z	10.89	12.06	11.26	10.16
2020-12-06T01:37:00Z	10.94	12.06	11.26	10.16
2020-12-06T01:57:00Z	10.89	12.06	11.26	10.16
2020-12-06T02:17:00Z	10.89	12.06	11.26	10.16
2020-12-06T02:37:00Z	10.94	12.06	11.26	10.2
2020-12-06T02:57:00Z	10.94	12.06	11.26	10.16
2020-12-06T03:17:00Z	10.94	12.06	11.26	10.16
2020-12-06T03:37:00Z	10.94	12.06	11.26	10.16
2020-12-06T03:57:00Z	10.94	12.06	11.26	10.16
2020-12-06T04:17:00Z	10.94	12.06	11.26	10.16
2020-12-06T04:37:00Z	10.89	12.06	11.26	10.16
2020-12-06T04:57:00Z	10.89	12.06	11.26	10.16
2020-12-06T05:17:00Z	10.89	12.06	11.26	10.16
2020-12-06T05:37:00Z	10.89	12.06	11.26	10.16
2020-12-06T05:57:00Z	10.89	12.06	11.26	10.16
2020-12-06T06:17:00Z	10.89	12.06	11.26	10.16
2020-12-06T06:37:00Z	10.89	12.06	11.26	10.16
2020-12-06T06:57:00Z	10.89	12.06	11.26	10.16
2020-12-06T07:17:00Z	10.89	12.06	11.26	10.16
2020-12-06T07:37:00Z	10.89	12.06	11.26	10.16
2020-12-06T07:57:00Z	10.89	12.06	11.26	10.16
2020-12-06T08:17:00Z	10.89	12.06	11.26	10.16
2020-12-06T08:37:00Z	10.89	12.01	11.26	10.16
2020-12-06T08:57:00Z	10.89	12.01	11.26	10.16
2020-12-06T09:17:00Z	10.89	12.01	11.22	10.12
2020-12-06T09:37:00Z	10.89	12.01	11.22	10.16
2020-12-06T09:57:00Z	10.89	12.01	11.22	10.12
2020-12-06T10:17:00Z	10.89	12.01	11.22	10.12
2020-12-06T10:37:00Z	10.89	12.01	11.22	10.12
2020-12-06T10:57:00Z	10.89	12.01	11.22	10.12
2020-12-06T11:17:00Z	10.89	12.01	11.22	10.12
2020-12-06T11:37:00Z	10.89	12.01	11.22	10.12
2020-12-06T11:57:00Z	10.85	12.01	11.22	10.12
2020-12-06T12:17:00Z	10.85	12.01	11.22	10.12
2020-12-06T12:37:00Z	10.85	12.01	11.22	10.12
2020-12-06T12:57:00Z	10.85	12.01	11.22	10.12
2020-12-06T13:17:00Z	10.85	12.01	11.22	10.12
2020-12-06T13:37:00Z	10.85	12.01	11.22	10.12
2020-12-06T13:57:00Z	10.85	12.01	11.22	10.12
2020-12-06T14:17:00Z	10.89	12.01	11.22	10.12
2020-12-06T14:37:00Z	10.85	12.01	11.22	10.12
2020-12-06T14:57:00Z	10.89	12.01	11.22	10.16
2020-12-06T15:17:00Z	10.85	12.01	11.22	10.16
2020-12-06T15:37:00Z	10.89	12.01	11.26	10.16
2020-12-06T15:57:00Z	10.89	12.01	11.22	10.16
2020-12-06T16:17:00Z	10.89	12.01	11.22	10.16
2020-12-06T16:37:00Z	10.89	12.01	11.22	10.16
2020-12-06T16:57:00Z	10.85	12.01	11.22	10.16
2020-12-06T17:17:00Z	10.89	12.01	11.22	10.16
2020-12-06T17:37:00Z	10.85	12.01	11.26	10.16
2020-12-06T17:57:00Z	10.85	12.01	11.22	10.16
2020-12-06T18:17:00Z	10.89	12.01	11.22	10.16
2020-12-06T18:37:00Z	10.85	12.01	11.22	10.16
2020-12-06T18:57:00Z	10.85	12.01	11.22	10.16
2020-12-06T19:17:00Z	10.85	12.01	11.22	10.12
2020-12-06T19:37:00Z	10.85	12.01	11.22	10.12
2020-12-06T19:57:00Z	10.85	12.01	11.22	10.12
2020-12-06T20:17:00Z	10.85	12.01	11.22	10.12
2020-12-06T20:37:00Z	10.85	12.01	11.22	10.12
2020-12-06T20:57:00Z	10.85	12.01	11.22	10.12
2020-12-06T21:17:00Z	10.85	12.01	11.22	10.12
2020-12-06T21:37:00Z	10.85	12.01	11.22	10.12
2020-12-06T21:57:00Z	10.85	12.01	11.22	10.12
2020-12-06T22:17:00Z	10.85	12.01	11.22	10.12
2020-12-06T22:37:00Z	10.85	12.01	11.22	10.16
2020-12-06T22:57:00Z	10.85	12.01	11.22	10.16
2020-12-06T23:17:00Z	10.85	12.01	11.22	10.16
2020-12-06T23:37:00Z	10.85	12.01	11.22	10.12
2020-12-06T23:57:00Z	10.85	12.01	11.22	10.16
2020-12-07T00:17:00Z	10.85	12.01	11.22	10.16
2020-12-07T00:37:00Z	10.85	12.01	11.22	10.16
2020-12-07T00:57:00Z	10.85	12.01	11.22	10.16
2020-12-07T01:17:00Z	10.85	12.01	11.22	10.16
2020-12-07T01:37:00Z	10.85	12.01	11.22	10.16
2020-12-07T01:57:00Z	10.85	12.01	11.22	10.12
2020-12-07T02:17:00Z	10.85	12.01	11.22	10.12
2020-12-07T02:37:00Z	10.85	12.01	11.22	10.12
2020-12-07T02:57:00Z	10.85	11.96	11.22	10.12
2020-12-07T03:17:00Z	10.85	11.96	11.22	10.12
2020-12-07T03:37:00Z	10.85	12.01	11.22	10.12
2020-12-07T03:57:00Z	10.85	12.01	11.22	10.12
2020-12-07T04:17:00Z	10.85	11.96	11.22	10.12
2020-12-07T04:37:00Z	10.85	11.96	11.22	10.12
2020-12-07T04:57:00Z	10.85	12.01	11.22	10.12
2020-12-07T05:17:00Z	10.85	12.01	11.22	10.12
2020-12-07T05:37:00Z	10.85	12.01	11.22	10.12
2020-12-07T05:57:00Z	10.85	11.96	11.22	10.12
2020-12-07T06:17:00Z	10.85	12.01	11.22	10.12
2020-12-07T06:37:00Z	10.85	11.96	11.22	10.12
2020-12-07T06:57:00Z	10.85	11.96	11.22	10.12
2020-12-07T07:17:00Z	10.85	11.96	11.22	10.12
2020-12-07T07:37:00Z	10.85	11.96	11.22	10.12
2020-12-07T07:57:00Z	10.85	11.96	11.22	10.12
2020-12-07T08:17:00Z	10.85	11.96	11.22	10.12
2020-12-07T08:37:00Z	10.85	11.96	11.22	10.12
2020-12-07T08:57:00Z	10.8	11.96	11.22	10.12
2020-12-07T09:17:00Z	10.8	11.96	11.22	10.12
2020-12-07T09:37:00Z	10.8	11.96	11.22	10.12
2020-12-07T09:57:00Z	10.8	11.96	11.22	10.12
2020-12-07T10:17:00Z	10.8	11.96	11.22	10.12
2020-12-07T10:37:00Z	10.8	11.96	11.22	10.12
2020-12-07T10:57:00Z	10.8	11.96	11.22	10.12
2020-12-07T11:17:00Z	10.85	11.96	11.22	10.12
2020-12-07T11:37:00Z	10.85	11.96	11.22	10.12
2020-12-07T11:57:00Z	10.8	11.96	11.22	10.12
2020-12-07T12:17:00Z	10.8	11.96	11.22	10.12
2020-12-07T12:37:00Z	10.8	11.96	11.22	10.12
2020-12-07T12:57:00Z	10.8	11.96	11.22	10.12
2020-12-07T13:17:00Z	10.8	11.92	11.18	10.09
2020-12-07T13:37:00Z	10.8	11.92	11.18	10.12
2020-12-07T13:57:00Z	10.8	11.96	11.18	10.12
2020-12-07T14:17:00Z	10.8	11.96	11.18	10.12
2020-12-07T14:37:00Z	10.8	11.96	11.22	10.12
2020-12-07T14:57:00Z	10.8	12.01	11.22	10.16
2020-12-07T15:17:00Z	10.85	12.01	11.22	10.16
2020-12-07T15:37:00Z	10.85	12.01	11.22	10.16
2020-12-07T15:57:00Z	10.85	12.01	11.26	10.16
2020-12-07T16:17:00Z	10.85	12.01	11.26	10.16
2020-12-07T16:37:00Z	10.85	12.01	11.26	10.16
2020-12-07T16:57:00Z	10.85	12.01	11.26	10.16
2020-12-07T17:17:00Z	10.85	12.01	11.26	10.16
2020-12-07T17:37:00Z	10.85	12.01	11.26	10.16
2020-12-07T17:57:00Z	10.85	12.01	11.26	10.16
2020-12-07T18:17:00Z	10.85	12.01	11.26	10.16
2020-12-07T18:37:00Z	10.85	12.01	11.26	10.16
2020-12-07T18:57:00Z	10.85	12.01	11.26	10.16
2020-12-07T19:17:00Z	10.85	12.01	11.26	10.16
2020-12-07T19:37:00Z	10.8	12.01	11.26	10.16
2020-12-07T19:57:00Z	10.8	12.01	11.26	10.16
2020-12-07T20:17:00Z	10.8	12.01	11.26	10.16
2020-12-07T20:37:00Z	10.8	12.01	11.22	10.16
2020-12-07T20:57:00Z	10.8	11.96	11.22	10.16
2020-12-07T21:17:00Z	10.8	11.96	11.22	10.16
2020-12-07T21:37:00Z	10.8	12.01	11.22	10.16
2020-12-07T21:57:00Z	10.8	11.96	11.22	10.16
2020-12-07T22:17:00Z	10.8	11.96	11.22	10.16
2020-12-07T22:37:00Z	10.8	11.96	11.22	10.16
2020-12-07T22:57:00Z	10.8	12.01	11.22	10.16
2020-12-07T23:17:00Z	10.8	12.01	11.22	10.16
2020-12-07T23:37:00Z	10.8	12.01	11.22	10.16
2020-12-07T23:57:00Z	10.8	11.96	11.22	10.16
2020-12-08T00:17:00Z	10.8	12.01	11.22	10.16
2020-12-08T00:37:00Z	10.8	11.96	11.22	10.16
2020-12-08T00:57:00Z	10.8	11.96	11.22	10.16
2020-12-08T01:17:00Z	10.8	11.96	11.22	10.16
2020-12-08T01:37:00Z	10.8	11.96	11.22	10.16
2020-12-08T01:57:00Z	10.8	11.96	11.22	10.16
2020-12-08T02:17:00Z	10.8	11.96	11.22	10.16
2020-12-08T02:37:00Z	10.8	11.96	11.22	10.16
2020-12-08T02:57:00Z	10.8	11.96	11.22	10.16
2020-12-08T03:17:00Z	10.8	11.96	11.22	10.12
2020-12-08T03:37:00Z	10.8	11.96	11.22	10.12
2020-12-08T03:57:00Z	10.8	11.96	11.22	10.12
2020-12-08T04:17:00Z	10.8	11.96	11.22	10.12
2020-12-08T04:37:00Z	10.8	11.96	11.22	10.12
2020-12-08T04:57:00Z	10.8	11.96	11.22	10.12
2020-12-08T05:17:00Z	10.8	11.96	11.22	10.12
2020-12-08T05:37:00Z	10.8	11.96	11.22	10.12
2020-12-08T05:57:00Z	10.8	11.96	11.22	10.12
2020-12-08T06:17:00Z	10.8	11.96	11.22	10.12
2020-12-08T06:37:00Z	10.8	11.96	11.22	10.12
2020-12-08T06:57:00Z	10.8	11.96	11.22	10.12
2020-12-08T07:17:00Z	10.8	11.96	11.22	10.16
2020-12-08T07:37:00Z	10.8	11.96	11.22	10.12
2020-12-08T07:57:00Z	10.8	11.96	11.22	10.12
2020-12-08T08:17:00Z	10.8	11.96	11.18	10.12
2020-12-08T08:37:00Z	10.8	11.92	11.18	10.12
2020-12-08T08:57:00Z	10.8	11.92	11.18	10.12
2020-12-08T09:17:00Z	10.8	11.92	11.22	10.12
2020-12-08T09:37:00Z	10.76	11.92	11.18	10.12
2020-12-08T09:57:00Z	10.8	11.92	11.22	10.12
2020-12-08T10:17:00Z	10.8	11.96	11.18	10.12
2020-12-08T10:37:00Z	10.76	11.92	11.18	10.12
2020-12-08T10:57:00Z	10.76	11.92	11.18	10.12
2020-12-08T11:17:00Z	10.76	11.92	11.18	10.12
2020-12-08T11:37:00Z	10.76	11.92	11.18	10.12
2020-12-08T11:57:00Z	10.76	11.92	11.18	10.09
2020-12-08T12:17:00Z	10.76	11.92	11.18	10.09
2020-12-08T12:37:00Z	10.76	11.92	11.18	10.12
2020-12-08T12:57:00Z	10.76	11.92	11.18	10.09
2020-12-08T13:17:00Z	10.76	11.92	11.18	10.09
2020-12-08T13:37:00Z	10.76	11.92	11.18	10.09
2020-12-08T13:57:00Z	10.76	11.92	11.18	10.12
2020-12-08T14:17:00Z	10.8	11.92	11.18	10.12
2020-12-08T14:37:00Z	10.8	11.96	11.22	10.12
2020-12-08T14:57:00Z	10.8	11.96	11.22	10.12
2020-12-08T15:17:00Z	10.8	11.96	11.22	10.12
2020-12-08T15:37:00Z	10.8	11.96	11.22	10.12
2020-12-08T15:57:00Z	10.8	11.96	11.22	10.12
2020-12-08T16:17:00Z	10.8	11.96	11.22	10.12
2020-12-08T16:37:00Z	10.8	11.96	11.22	10.12
2020-12-08T16:57:00Z	10.8	11.96	11.22	10.12
2020-12-08T17:17:00Z	10.8	11.96	11.22	10.12
2020-12-08T17:37:00Z	10.8	11.96	11.22	10.12
2020-12-08T17:57:00Z	10.76	11.96	11.22	10.12
2020-12-08T18:17:00Z	10.8	11.96	11.22	10.12
2020-12-08T18:37:00Z	10.8	11.96	11.22	10.12
2020-12-08T18:57:00Z	10.8	11.96	11.22	10.12
2020-12-08T19:17:00Z	10.8	11.96	11.22	10.12
2020-12-08T19:37:00Z	10.8	11.96	11.22	10.16
2020-12-08T19:57:00Z	10.8	11.96	11.22	10.12
2020-12-08T20:17:00Z	10.8	11.96	11.22	10.12
2020-12-08T20:37:00Z	10.8	11.96	11.22	10.12
2020-12-08T20:57:00Z	10.8	11.96	11.22	10.16
2020-12-08T21:17:00Z	10.8	11.96	11.22	10.12
2020-12-08T21:37:00Z	10.8	11.96	11.22	10.12
2020-12-08T21:57:00Z	10.8	11.96	11.22	10.12
2020-12-08T22:17:00Z	10.8	11.96	11.22	10.12
2020-12-08T22:37:00Z	10.76	11.96	11.22	10.12
2020-12-08T22:57:00Z	10.8	11.96	11.22	10.12
2020-12-08T23:17:00Z	10.76	11.96	11.22	10.12
2020-12-08T23:37:00Z	10.8	11.96	11.22	10.12
2020-12-08T23:57:00Z	10.76	11.92	11.22	10.12
2020-12-09T00:17:00Z	10.76	11.96	11.22	10.12
2020-12-09T00:37:00Z	10.76	11.96	11.22	10.12
2020-12-09T00:57:00Z	10.76	11.96	11.18	10.12
2020-12-09T01:17:00Z	10.76	11.96	11.22	10.12
2020-12-09T01:37:00Z	10.76	11.92	11.18	10.12
2020-12-09T01:57:00Z	10.76	11.96	11.22	10.12
2020-12-09T02:17:00Z	10.76	11.92	11.22	10.12
2020-12-09T02:37:00Z	10.76	11.96	11.18	10.12
2020-12-09T02:57:00Z	10.76	11.92	11.22	10.12
2020-12-09T03:17:00Z	10.76	11.96	11.18	10.12
2020-12-09T03:37:00Z	10.76	11.92	11.18	10.12
2020-12-09T03:57:00Z	10.76	11.92	11.22	10.12
2020-12-09T04:17:00Z	10.76	11.92	11.18	10.12
2020-12-09T04:37:00Z	10.76	11.92	11.18	10.12
2020-12-09T04:57:00Z	10.76	11.92	11.18	10.12
2020-12-09T05:17:00Z	10.76	11.92	11.18	10.12
2020-12-09T05:37:00Z	10.76	11.92	11.18	10.12
2020-12-09T05:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T06:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T06:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T06:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T07:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T07:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T07:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T08:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T08:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T08:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T09:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T09:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T09:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T10:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T10:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T10:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T11:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T11:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T11:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T12:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T12:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T12:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T13:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T13:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T13:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T14:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T14:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T14:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T15:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T15:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T15:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T16:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T16:37:00Z	10.8	11.96	11.18	10.12
2020-12-09T16:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T17:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T17:37:00Z	10.8	11.96	11.18	10.12
2020-12-09T17:57:00Z	10.8	11.96	11.18	10.12
2020-12-09T18:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T18:37:00Z	10.8	11.96	11.18	10.12
2020-12-09T18:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T19:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T19:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T19:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T20:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T20:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T20:57:00Z	10.8	11.96	11.18	10.12
2020-12-09T21:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T21:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T21:57:00Z	10.8	11.92	11.18	10.12
2020-12-09T22:17:00Z	10.8	11.96	11.18	10.12
2020-12-09T22:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T22:57:00Z	10.8	11.96	11.18	10.12
2020-12-09T23:17:00Z	10.8	11.92	11.18	10.12
2020-12-09T23:37:00Z	10.8	11.92	11.18	10.12
2020-12-09T23:57:00Z	10.8	11.96	11.18	10.12
2020-12-10T00:17:00Z	10.8	11.96	11.18	10.12
2020-12-10T00:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T00:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T01:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T01:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T01:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T02:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T02:37:00Z	10.8	11.96	11.18	10.12
2020-12-10T02:57:00Z	10.8	11.96	11.18	10.12
2020-12-10T03:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T03:37:00Z	10.8	11.96	11.18	10.12
2020-12-10T03:57:00Z	10.8	11.96	11.18	10.12
2020-12-10T04:17:00Z	10.8	11.96	11.18	10.12
2020-12-10T04:37:00Z	10.8	11.96	11.18	10.12
2020-12-10T04:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T05:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T05:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T05:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T06:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T06:37:00Z	10.8	11.96	11.18	10.12
2020-12-10T06:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T07:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T07:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T07:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T08:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T08:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T08:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T09:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T09:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T09:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T10:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T10:37:00Z	10.8	11.96	11.18	10.12
2020-12-10T10:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T11:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T11:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T11:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T12:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T12:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T12:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T13:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T13:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T13:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T14:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T14:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T14:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T15:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T15:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T15:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T16:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T16:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T16:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T17:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T17:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T17:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T18:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T18:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T18:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T19:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T19:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T19:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T20:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T20:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T20:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T21:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T21:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T21:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T22:17:00Z	10.8	11.92	11.18	10.12
2020-12-10T22:37:00Z	10.8	11.92	11.18	10.09
2020-12-10T22:57:00Z	10.8	11.92	11.18	10.12
2020-12-10T23:17:00Z	10.8	11.92	11.18	10.09
2020-12-10T23:37:00Z	10.8	11.92	11.18	10.12
2020-12-10T23:57:00Z	10.8	11.92	11.18	10.09
2020-12-11T00:17:00Z	10.8	11.92	11.18	10.12
2020-12-11T00:37:00Z	10.8	11.92	11.18	10.12
2020-12-11T00:57:00Z	10.8	11.92	11.18	10.12
2020-12-11T01:17:00Z	10.8	11.92	11.18	10.12
2020-12-11T01:37:00Z	10.8	11.92	11.18	10.12
2020-12-11T01:57:00Z	10.8	11.92	11.18	10.09
2020-12-11T02:17:00Z	10.8	11.92	11.18	10.09
2020-12-11T02:37:00Z	10.8	11.92	11.18	10.09
2020-12-11T02:57:00Z	10.8	11.92	11.18	10.09
2020-12-11T03:17:00Z	10.8	11.92	11.18	10.09
2020-12-11T03:37:00Z	10.8	11.92	11.18	10.09
2020-12-11T03:57:00Z	10.8	11.92	11.18	10.09
2020-12-11T04:17:00Z	10.8	11.92	11.18	10.09
2020-12-11T04:37:00Z	10.8	11.92	11.18	10.12
2020-12-11T04:57:00Z	10.8	11.92	11.18	10.09
2020-12-11T05:17:00Z	10.8	11.92	11.18	10.12
2020-12-11T05:37:00Z	10.8	11.92	11.18	10.09
2020-12-11T05:57:00Z	10.76	11.92	11.18	10.12
2020-12-11T06:17:00Z	10.8	11.92	11.18	10.12
2020-12-11T06:37:00Z	10.76	11.92	11.18	10.09
2020-12-11T06:57:00Z	10.8	11.92	11.18	10.09
2020-12-11T07:17:00Z	10.8	11.92	11.18	10.12
2020-12-11T07:37:00Z	10.8	11.92	11.18	10.09
2020-12-11T07:57:00Z	10.76	11.92	11.13	10.09
2020-12-11T08:17:00Z	10.8	11.92	11.18	10.09
2020-12-11T08:37:00Z	10.76	11.92	11.18	10.09
2020-12-11T08:57:00Z	10.76	11.92	11.13	10.09
2020-12-11T09:17:00Z	10.76	11.92	11.18	10.09
2020-12-11T09:37:00Z	10.76	11.92	11.13	10.09
2020-12-11T09:57:00Z	10.76	11.92	11.13	10.09
2020-12-11T10:17:00Z	10.76	11.92	11.13	10.09
2020-12-11T10:37:00Z	10.76	11.92	11.13	10.09
2020-12-11T10:57:00Z	10.76	11.92	11.13	10.09
2020-12-11T11:17:00Z	10.76	11.92	11.13	10.09
2020-12-11T11:37:00Z	10.76	11.92	11.13	10.09
2020-12-11T11:57:00Z	10.76	11.92	11.13	10.09
2020-12-11T12:17:00Z	10.76	11.92	11.13	10.09
2020-12-11T12:37:00Z	10.76	11.92	11.13	10.09
2020-12-11T12:57:00Z	10.76	11.92	11.13	10.09
2020-12-11T13:17:00Z	10.76	11.92	11.13	10.09
2020-12-11T13:37:00Z	10.76	11.87	11.13	10.09
2020-12-11T13:57:00Z	10.76	11.92	11.13	10.09
2020-12-11T14:17:00Z	10.76	11.87	11.13	10.09
2020-12-11T14:37:00Z	10.76	11.92	11.13	10.09
2020-12-11T14:57:00Z	10.76	11.87	11.13	10.09
2020-12-11T15:17:00Z	10.76	11.92	11.13	10.09
2020-12-11T15:37:00Z	10.76	11.92	11.13	10.09
2020-12-11T15:57:00Z	10.76	11.92	11.13	10.09
2020-12-11T16:17:00Z	10.76	11.92	11.13	10.09
2020-12-11T16:37:00Z	10.76	11.92	11.13	10.09
2020-12-11T16:57:00Z	10.76	11.92	11.13	10.09
2020-12-11T17:17:00Z	10.76	11.87	11.13	10.09
2020-12-11T17:37:00Z	10.76	11.87	11.13	10.09
2020-12-11T17:57:00Z	10.76	11.92	11.13	10.09
2020-12-11T18:17:00Z	10.76	11.92	11.13	10.09
2020-12-11T18:37:00Z	10.76	11.87	11.13	10.09
2020-12-11T18:57:00Z	10.76	11.92	11.13	10.09
2020-12-11T19:17:00Z	10.76	11.87	11.13	10.09
2020-12-11T19:37:00Z	10.76	11.92	11.13	10.09
2020-12-11T19:57:00Z	10.76	11.87	11.13	10.09
2020-12-11T20:17:00Z	10.76	11.87	11.13	10.09
2020-12-11T20:37:00Z	10.76	11.87	11.13	10.09
2020-12-11T20:57:00Z	10.76	11.92	11.13	10.09
2020-12-11T21:17:00Z	10.76	11.87	11.13	10.09
2020-12-11T21:37:00Z	10.76	11.87	11.13	10.09
2020-12-11T21:57:00Z	10.76	11.87	11.13	10.09
2020-12-11T22:17:00Z	10.76	11.87	11.13	10.09
2020-12-11T22:37:00Z	10.76	11.87	11.13	10.09
2020-12-11T22:57:00Z	10.76	11.92	11.13	10.09
2020-12-11T23:17:00Z	10.76	11.87	11.13	10.09
2020-12-11T23:37:00Z	10.76	11.92	11.13	10.09
2020-12-11T23:57:00Z	10.76	11.87	11.13	10.09
2020-12-12T00:17:00Z	10.76	11.92	11.13	10.09
2020-12-12T00:37:00Z	10.76	11.87	11.13	10.09
2020-12-12T00:57:00Z	10.76	11.87	11.13	10.09
2020-12-12T01:17:00Z	10.76	11.92	11.13	10.09
2020-12-12T01:37:00Z	10.76	11.92	11.13	10.09
2020-12-12T01:57:00Z	10.76	11.92	11.13	10.09
2020-12-12T02:17:00Z	10.76	11.92	11.13	10.09
2020-12-12T02:37:00Z	10.76	11.87	11.13	10.09
2020-12-12T02:57:00Z	10.76	11.87	11.13	10.09
2020-12-12T03:17:00Z	10.76	11.87	11.13	10.09
2020-12-12T03:37:00Z	10.76	11.87	11.13	10.09
2020-12-12T03:57:00Z	10.76	11.87	11.13	10.09
2020-12-12T04:17:00Z	10.76	11.87	11.13	10.09
2020-12-12T04:37:00Z	10.76	11.87	11.13	10.09
2020-12-12T04:57:00Z	10.76	11.87	11.13	10.09
2020-12-12T05:17:00Z	10.76	11.92	11.13	10.09
2020-12-12T05:37:00Z	10.76	11.92	11.13	10.09
2020-12-12T05:57:00Z	10.76	11.92	11.13	10.09
2020-12-12T06:17:00Z	10.76	11.87	11.13	10.09
2020-12-12T06:37:00Z	10.76	11.92	11.13	10.09
2020-12-12T06:57:00Z	10.76	11.87	11.13	10.09
2020-12-12T07:17:00Z	10.76	11.87	11.13	10.09
2020-12-12T07:37:00Z	10.76	11.87	11.13	10.09
2020-12-12T07:57:00Z	10.76	11.87	11.13	10.09
2020-12-12T08:17:00Z	10.76	11.87	11.13	10.09
2020-12-12T08:37:00Z	10.72	11.87	11.13	10.09
2020-12-12T08:57:00Z	10.72	11.87	11.13	10.09
2020-12-12T09:17:00Z	10.72	11.87	11.13	10.09
2020-12-12T09:37:00Z	10.72	11.87	11.13	10.09
2020-12-12T09:57:00Z	10.76	11.87	11.13	10.09
2020-12-12T10:17:00Z	10.72	11.87	11.13	10.09
2020-12-12T10:37:00Z	10.72	11.87	11.13	10.05
2020-12-12T10:57:00Z	10.72	11.87	11.13	10.05
2020-12-12T11:17:00Z	10.72	11.87	11.13	10.09
2020-12-12T11:37:00Z	10.72	11.87	11.13	10.09
2020-12-12T11:57:00Z	10.72	11.87	11.13	10.09
2020-12-12T12:17:00Z	10.72	11.87	11.13	10.09
2020-12-12T12:37:00Z	10.72	11.87	11.13	10.09
2020-12-12T12:57:00Z	10.72	11.87	11.13	10.05
2020-12-12T13:17:00Z	10.72	11.87	11.13	10.05
2020-12-12T13:37:00Z	10.72	11.87	11.13	10.05
2020-12-12T13:57:00Z	10.72	11.87	11.13	10.05
2020-12-12T14:17:00Z	10.72	11.87	11.13	10.05
2020-12-12T14:37:00Z	10.72	11.87	11.13	10.09
2020-12-12T14:57:00Z	10.72	11.87	11.13	10.05
2020-12-12T15:17:00Z	10.72	11.87	11.13	10.09
2020-12-12T15:37:00Z	10.72	11.87	11.13	10.05
2020-12-12T15:57:00Z	10.72	11.87	11.13	10.05
2020-12-12T16:17:00Z	10.72	11.87	11.13	10.05
2020-12-12T16:37:00Z	10.72	11.87	11.13	10.05
2020-12-12T16:57:00Z	10.72	11.87	11.13	10.05
2020-12-12T17:17:00Z	10.72	11.87	11.13	10.05
2020-12-12T17:37:00Z	10.72	11.87	11.13	10.05
2020-12-12T17:57:00Z	10.72	11.87	11.13	10.09
2020-12-12T18:17:00Z	10.72	11.87	11.13	10.05
2020-12-12T18:37:00Z	10.72	11.87	11.13	10.05
2020-12-12T18:57:00Z	10.72	11.87	11.09	10.05
2020-12-12T19:17:00Z	10.72	11.87	11.13	10.05
2020-12-12T19:37:00Z	10.72	11.87	11.13	10.05
2020-12-12T19:57:00Z	10.72	11.87	11.13	10.05
2020-12-12T20:17:00Z	10.72	11.87	11.13	10.05
2020-12-12T20:37:00Z	10.72	11.87	11.13	10.09
2020-12-12T20:57:00Z	10.72	11.87	11.13	10.05
2020-12-12T21:17:00Z	10.72	11.87	11.13	10.05
2020-12-12T21:37:00Z	10.72	11.87	11.13	10.05
2020-12-12T21:57:00Z	10.72	11.87	11.13	10.05
2020-12-12T22:17:00Z	10.72	11.87	11.13	10.05
2021-01-25T12:02:02Z	13.92	14.86	13.27	11.8
2021-01-25T12:21:00Z	13.92	14.86	13.27	11.8
2021-01-25T12:41:00Z	13.92	14.86	13.27	11.8
2021-01-25T13:01:00Z	13.92	14.86	13.27	11.8
2021-01-25T13:21:00Z	13.92	14.86	13.27	11.8
2021-01-25T13:41:00Z	13.92	14.86	13.27	11.8
2021-01-25T14:01:00Z	13.92	14.86	13.27	11.84
2021-01-25T14:21:00Z	13.92	14.86	13.27	11.8
2021-01-25T14:41:00Z	13.92	14.86	13.27	11.84
2021-01-25T15:01:00Z	13.92	14.86	13.32	11.8
2021-01-25T15:21:00Z	13.92	14.86	13.27	11.84
2021-01-25T15:41:00Z	13.92	14.86	13.27	11.8
2021-01-25T16:01:00Z	13.86	14.86	13.27	11.8
2021-01-25T16:21:00Z	13.86	14.86	13.27	11.8
2021-01-25T16:41:00Z	13.86	14.86	13.27	11.8
2021-01-25T17:01:00Z	13.86	14.86	13.32	11.84
2021-01-25T17:21:00Z	13.86	14.86	13.27	11.84
2021-01-25T17:41:00Z	13.86	14.86	13.27	11.84
2021-01-25T18:01:00Z	13.86	14.86	13.27	11.84
2021-01-25T18:21:00Z	13.86	14.86	13.27	11.8
2021-01-25T18:41:00Z	13.86	14.86	13.27	11.8
2021-01-25T19:01:00Z	13.86	14.86	13.27	11.8
2021-01-25T19:21:00Z	13.86	14.86	13.27	11.8
2021-01-25T19:41:00Z	13.86	14.86	13.27	11.8
2021-01-25T20:01:00Z	13.86	14.86	13.27	11.8
2021-01-25T20:21:00Z	13.86	14.86	13.27	11.8
2021-01-25T20:41:00Z	13.8	14.86	13.27	11.8
2021-01-25T21:01:00Z	13.8	14.8	13.27	11.8
2021-01-25T21:21:00Z	13.8	14.86	13.27	11.8
2021-01-25T21:41:00Z	13.8	14.8	13.27	11.8
2021-01-25T22:01:00Z	13.8	14.8	13.27	11.8
2021-01-25T22:21:00Z	13.8	14.8	13.27	11.8
2021-01-25T22:41:00Z	13.8	14.8	13.27	11.8
2021-01-25T23:01:00Z	13.8	14.8	13.27	11.8
2021-01-25T23:21:00Z	13.8	14.8	13.27	11.8
2021-01-25T23:41:00Z	13.8	14.8	13.27	11.8
2021-01-26T00:01:00Z	13.8	14.8	13.27	11.8
2021-01-26T00:21:00Z	13.8	14.8	13.27	11.8
2021-01-26T00:41:00Z	13.8	14.8	13.27	11.8
2021-01-26T01:01:00Z	13.8	14.8	13.27	11.8
2021-01-26T01:21:00Z	13.8	14.8	13.27	11.8
2021-01-26T01:41:00Z	13.8	14.8	13.27	11.8
2021-01-26T02:01:00Z	13.8	14.8	13.27	11.8
2021-01-26T02:21:00Z	13.8	14.8	13.27	11.8
2021-01-26T02:41:00Z	13.8	14.8	13.27	11.8
2021-01-26T03:01:00Z	13.8	14.8	13.27	11.8
2021-01-26T03:21:00Z	13.75	14.8	13.27	11.8
2021-01-26T03:41:00Z	13.75	14.8	13.27	11.8
2021-01-26T04:01:00Z	13.75	14.8	13.27	11.8
2021-01-26T04:21:00Z	13.75	14.8	13.27	11.8
2021-01-26T04:41:00Z	13.75	14.8	13.27	11.8
2021-01-26T05:01:00Z	13.75	14.8	13.27	11.8
2021-01-26T05:21:00Z	13.75	14.8	13.27	11.8
2021-01-26T05:41:00Z	13.75	14.8	13.27	11.8
2021-01-26T06:01:00Z	13.75	14.8	13.27	11.8
2021-01-26T06:21:00Z	13.75	14.8	13.27	11.8
2021-01-26T06:41:00Z	13.69	14.74	13.27	11.8
2021-01-26T07:01:00Z	13.69	14.74	13.22	11.8
2021-01-26T07:21:00Z	13.69	14.74	13.22	11.8
2021-01-26T07:41:00Z	13.69	14.74	13.22	11.8
2021-01-26T08:01:00Z	13.69	14.74	13.22	11.75
2021-01-26T08:21:00Z	13.69	14.74	13.22	11.75
2021-01-26T08:41:00Z	13.69	14.74	13.22	11.75
2021-01-26T09:01:00Z	13.63	14.68	13.17	11.75
2021-01-26T09:21:00Z	13.63	14.68	13.22	11.75
2021-01-26T09:41:00Z	13.63	14.68	13.17	11.75
2021-01-26T10:01:00Z	13.63	14.68	13.22	11.75
2021-01-26T10:21:00Z	13.63	14.68	13.17	11.75
2021-01-26T10:41:00Z	13.63	14.68	13.17	11.75
2021-01-26T11:01:00Z	13.63	14.68	13.17	11.71
2021-01-26T11:21:00Z	13.63	14.68	13.17	11.71
2021-01-26T11:41:00Z	13.63	14.68	13.17	11.71
2021-01-26T12:01:00Z	13.63	14.68	13.17	11.71
2021-01-26T12:21:00Z	13.63	14.62	13.17	11.71
2021-01-26T12:41:00Z	13.63	14.62	13.17	11.71
2021-01-26T13:01:00Z	13.63	14.62	13.12	11.71
2021-01-26T13:21:00Z	13.63	14.68	13.17	11.71
2021-01-26T13:41:00Z	13.63	14.68	13.17	11.71
2021-01-26T14:01:00Z	13.63	14.68	13.17	11.71
2021-01-26T14:21:00Z	13.63	14.68	13.17	11.71
2021-01-26T14:41:00Z	13.63	14.68	13.17	11.71
2021-01-26T15:01:00Z	13.63	14.62	13.17	11.71
2021-01-26T15:21:00Z	13.63	14.68	13.17	11.75
2021-01-26T15:41:00Z	13.63	14.68	13.17	11.75
2021-01-26T16:01:00Z	13.63	14.62	13.17	11.75
2021-01-26T16:21:00Z	13.63	14.68	13.17	11.71
2021-01-26T16:41:00Z	13.63	14.62	13.17	11.71
2021-01-26T17:01:00Z	13.63	14.62	13.17	11.75
2021-01-26T17:21:00Z	13.63	14.62	13.17	11.71
2021-01-26T17:41:00Z	13.63	14.62	13.17	11.71
2021-01-26T18:01:00Z	13.58	14.62	13.17	11.71
2021-01-26T18:21:00Z	13.63	14.62	13.17	11.71
2021-01-26T18:41:00Z	13.63	14.62	13.17	11.71
2021-01-26T19:01:00Z	13.63	14.62	13.17	11.71
2021-01-26T19:21:00Z	13.63	14.62	13.17	11.71
2021-01-26T19:41:00Z	13.58	14.62	13.17	11.71
2021-01-26T20:01:00Z	13.58	14.62	13.17	11.71
2021-01-26T20:21:00Z	13.63	14.62	13.17	11.71
2021-01-26T20:41:00Z	13.58	14.62	13.17	11.71
2021-01-26T21:01:00Z	13.58	14.62	13.17	11.71
2021-01-26T21:21:00Z	13.58	14.62	13.17	11.71
2021-01-26T21:41:00Z	13.58	14.62	13.12	11.71
2021-01-26T22:01:00Z	13.58	14.62	13.12	11.71
2021-01-26T22:21:00Z	13.58	14.62	13.12	11.71
2021-01-26T22:41:00Z	13.58	14.62	13.17	11.71
2021-01-26T23:01:00Z	13.58	14.62	13.17	11.71
2021-01-26T23:21:00Z	13.58	14.62	13.12	11.71
2021-01-26T23:41:00Z	13.58	14.62	13.12	11.71
2021-01-27T00:01:00Z	13.58	14.62	13.17	11.71
2021-01-27T00:21:00Z	13.58	14.62	13.12	11.71
2021-01-27T00:41:00Z	13.58	14.62	13.12	11.71
2021-01-27T01:01:00Z	13.58	14.62	13.12	11.71
2021-01-27T01:21:00Z	13.58	14.62	13.12	11.71
2021-01-27T01:41:00Z	13.58	14.62	13.12	11.71
2021-01-27T02:01:00Z	13.58	14.62	13.12	11.71
2021-01-27T02:21:00Z	13.58	14.62	13.12	11.71
2021-01-27T02:41:00Z	13.58	14.62	13.12	11.71
2021-01-27T03:01:00Z	13.58	14.62	13.12	11.71
2021-01-27T03:21:00Z	13.58	14.62	13.12	11.71
2021-01-27T03:41:00Z	13.52	14.56	13.12	11.71
2021-01-27T04:01:00Z	13.52	14.56	13.12	11.71
2021-01-27T04:21:00Z	13.52	14.56	13.12	11.71
2021-01-27T04:41:00Z	13.52	14.56	13.12	11.71
2021-01-27T05:01:00Z	13.52	14.56	13.12	11.71
2021-01-27T05:21:00Z	13.52	14.56	13.12	11.71
2021-01-27T05:41:00Z	13.52	14.56	13.12	11.66
2021-01-27T06:01:00Z	13.52	14.56	13.12	11.71
2021-01-27T06:21:00Z	13.52	14.56	13.12	11.66
2021-01-27T06:41:00Z	13.52	14.56	13.12	11.66
2021-01-27T07:01:00Z	13.52	14.56	13.12	11.66
2021-01-27T07:21:00Z	13.52	14.56	13.12	11.66
2021-01-27T07:41:00Z	13.52	14.56	13.12	11.66
2021-01-27T08:01:00Z	13.52	14.56	13.12	11.66
2021-01-27T08:21:00Z	13.52	14.56	13.07	11.66
2021-01-27T08:41:00Z	13.52	14.56	13.07	11.66
2021-01-27T09:01:00Z	13.52	14.56	13.12	11.66
2021-01-27T09:21:00Z	13.47	14.5	13.07	11.66
2021-01-27T09:41:00Z	13.47	14.5	13.07	11.62
2021-01-27T10:01:00Z	13.47	14.5	13.07	11.66
2021-01-27T10:21:00Z	13.47	14.5	13.07	11.62
2021-01-27T10:41:00Z	13.47	14.5	13.07	11.62
2021-01-27T11:01:00Z	13.47	14.5	13.02	11.62
2021-01-27T11:21:00Z	13.47	14.44	13.02	11.62
2021-01-27T11:41:00Z	13.41	14.44	13.02	11.62
2021-01-27T12:01:00Z	13.41	14.44	13.02	11.58
2021-01-27T12:21:00Z	13.41	14.44	13.02	11.58
2021-01-27T12:41:00Z	13.47	14.44	13.02	11.62
2021-01-27T13:01:00Z	13.47	14.44	13.02	11.62
2021-01-27T13:21:00Z	13.47	14.44	13.02	11.62
2021-01-27T13:41:00Z	13.41	14.44	13.02	11.58
2021-01-27T14:01:00Z	13.41	14.44	13.02	11.58
2021-01-27T14:21:00Z	13.41	14.44	13.02	11.62
2021-01-27T14:41:00Z	13.41	14.44	13.02	11.62
2021-01-27T15:01:00Z	13.41	14.44	13.02	11.62
2021-01-27T15:21:00Z	13.47	14.44	13.02	11.62
2021-01-27T15:41:00Z	13.41	14.44	13.07	11.62
2021-01-27T16:01:00Z	13.47	14.44	13.02	11.62
2021-01-27T16:21:00Z	13.41	14.44	13.07	11.62
2021-01-27T16:41:00Z	13.41	14.44	13.07	11.62
2021-01-27T17:01:00Z	13.41	14.44	13.07	11.62
2021-01-27T17:21:00Z	13.41	14.44	13.07	11.62
2021-01-27T17:41:00Z	13.41	14.44	13.02	11.62
2021-01-27T18:01:00Z	13.41	14.44	13.02	11.62
2021-01-27T18:21:00Z	13.41	14.44	13.02	11.62
2021-01-27T18:41:00Z	13.41	14.44	13.02	11.62
2021-01-27T19:01:00Z	13.41	14.44	13.02	11.62
2021-01-27T19:21:00Z	13.41	14.44	13.02	11.62
2021-01-27T19:41:00Z	13.41	14.44	13.02	11.62
2021-01-27T20:01:00Z	13.41	14.44	13.02	11.62
2021-01-27T20:21:00Z	13.41	14.44	13.02	11.62
2021-01-27T20:41:00Z	13.41	14.44	13.02	11.62
2021-01-27T21:01:00Z	13.41	14.44	13.02	11.62
2021-01-27T21:21:00Z	13.41	14.44	13.02	11.62
2021-01-27T21:41:00Z	13.41	14.44	13.02	11.62
2021-01-27T22:01:00Z	13.41	14.44	13.02	11.62
2021-01-27T22:21:00Z	13.41	14.44	13.02	11.62
2021-01-27T22:41:00Z	13.41	14.44	13.02	11.62
2021-01-27T23:01:00Z	13.36	14.44	13.02	11.62
2021-01-27T23:21:00Z	13.36	14.44	13.02	11.62
2021-01-27T23:41:00Z	13.36	14.44	13.02	11.62
2021-01-28T00:01:00Z	13.36	14.39	13.02	11.62
2021-01-28T00:21:00Z	13.36	14.39	13.02	11.62
2021-01-28T00:41:00Z	13.36	14.39	13.02	11.62
2021-01-28T01:01:00Z	13.36	14.39	13.02	11.62
2021-01-28T01:21:00Z	13.36	14.39	13.02	11.62
2021-01-28T01:41:00Z	13.36	14.39	13.02	11.62
2021-01-28T02:01:00Z	13.36	14.39	13.02	11.62
2021-01-28T02:21:00Z	13.36	14.39	13.02	11.62
2021-01-28T02:41:00Z	13.36	14.39	13.02	11.62
2021-01-28T03:01:00Z	13.41	14.39	13.02	11.62
2021-01-28T03:21:00Z	13.41	14.39	13.02	11.62
2021-01-28T03:41:00Z	13.41	14.39	13.02	11.62
2021-01-28T04:01:00Z	13.41	14.39	13.02	11.62
2021-01-28T04:21:00Z	13.41	14.39	13.02	11.62
2021-01-28T04:41:00Z	13.41	14.39	12.97	11.62
2021-01-28T05:01:00Z	13.41	14.39	12.97	11.62
2021-01-28T05:21:00Z	13.41	14.39	12.97	11.58
2021-01-28T05:41:00Z	13.41	14.39	12.97	11.62
2021-01-28T06:01:00Z	13.41	14.39	12.97	11.58
2021-01-28T06:21:00Z	13.41	14.39	12.97	11.58
2021-01-28T06:41:00Z	13.41	14.39	12.97	11.58
2021-01-28T07:01:00Z	13.41	14.39	12.97	11.58
2021-01-28T07:21:00Z	13.41	14.39	12.97	11.58
2021-01-28T07:41:00Z	13.41	14.39	12.97	11.58
2021-01-28T08:01:00Z	13.41	14.39	12.97	11.58
2021-01-28T08:21:00Z	13.41	14.39	12.97	11.58
2021-01-28T08:41:00Z	13.41	14.39	12.97	11.58
2021-01-28T09:01:00Z	13.41	14.39	12.97	11.58
2021-01-28T09:21:00Z	13.41	14.39	12.97	11.58
2021-01-28T09:41:00Z	13.36	14.39	12.97	11.58
2021-01-28T10:01:00Z	13.36	14.39	12.97	11.58
2021-01-28T10:21:00Z	13.36	14.33	12.97	11.58
2021-01-28T10:41:00Z	13.36	14.33	12.97	11.58
2021-01-28T11:01:00Z	13.36	14.39	12.97	11.58
2021-01-28T11:21:00Z	13.36	14.39	12.97	11.58
2021-01-28T11:41:00Z	13.36	14.33	12.97	11.58
2021-01-28T12:01:00Z	13.36	14.39	12.97	11.58
2021-01-28T12:21:00Z	13.36	14.33	12.97	11.58
2021-01-28T12:41:00Z	13.36	14.39	12.97	11.58
2021-01-28T13:01:00Z	13.36	14.33	12.97	11.58
2021-01-28T13:21:00Z	13.36	14.33	12.97	11.58
2021-01-28T13:41:00Z	13.36	14.33	12.97	11.58
2021-01-28T14:01:00Z	13.36	14.33	12.97	11.58
2021-01-28T14:21:00Z	13.36	14.33	12.97	11.58
2021-01-28T14:41:00Z	13.36	14.39	12.97	11.58
2021-01-28T15:01:00Z	13.36	14.39	12.97	11.58
2021-01-28T15:21:00Z	13.36	14.39	12.97	11.58
2021-01-28T15:41:00Z	13.36	14.39	12.97	11.58
2021-01-28T16:01:00Z	13.36	14.39	12.97	11.58
2021-01-28T16:21:00Z	13.36	14.39	12.97	11.58
2021-01-28T16:41:00Z	13.36	14.39	12.97	11.58
2021-01-28T17:01:00Z	13.36	14.39	12.97	11.58
2021-01-28T17:21:00Z	13.36	14.39	12.97	11.58
2021-01-28T17:41:00Z	13.36	14.39	12.97	11.58
2021-01-28T18:01:00Z	13.36	14.39	12.97	11.58
2021-01-28T18:21:00Z	13.36	14.39	12.97	11.58
2021-01-28T18:41:00Z	13.36	14.39	12.97	11.58
2021-01-28T19:01:00Z	13.36	14.39	12.97	11.58
2021-01-28T19:21:00Z	13.36	14.39	12.97	11.58
2021-01-28T19:41:00Z	13.36	14.39	12.97	11.58
2021-01-28T20:01:00Z	13.36	14.39	12.97	11.58
2021-01-28T20:21:00Z	13.36	14.39	12.97	11.58
2021-01-28T20:41:00Z	13.36	14.39	12.97	11.58
2021-01-28T21:01:00Z	13.36	14.39	12.97	11.58
2021-01-28T21:21:00Z	13.36	14.39	12.97	11.58
2021-01-28T21:41:00Z	13.36	14.39	12.97	11.58
2021-01-28T22:01:00Z	13.36	14.39	12.97	11.58
2021-01-28T22:21:00Z	13.36	14.39	12.97	11.58
2021-01-28T22:41:00Z	13.36	14.39	12.97	11.58
2021-01-28T23:01:00Z	13.3	14.33	12.97	11.58
2021-01-28T23:21:00Z	13.3	14.39	12.97	11.58
2021-01-28T23:41:00Z	13.3	14.39	12.97	11.58
2021-01-29T00:01:00Z	13.3	14.39	12.97	11.62
2021-01-29T00:21:00Z	13.3	14.39	12.97	11.58
2021-01-29T00:41:00Z	13.3	14.39	12.97	11.58
2021-01-29T01:01:00Z	13.3	14.33	12.97	11.58
2021-01-29T01:21:00Z	13.3	14.33	12.97	11.58
2021-01-29T01:41:00Z	13.3	14.33	12.97	11.58
2021-01-29T02:01:00Z	13.3	14.33	12.97	11.58
2021-01-29T02:21:00Z	13.3	14.33	12.97	11.58
2021-01-29T02:41:00Z	13.3	14.33	12.97	11.58
2021-01-29T03:01:00Z	13.3	14.33	12.97	11.58
2021-01-29T03:21:00Z	13.3	14.33	12.97	11.58
2021-01-29T03:41:00Z	13.3	14.33	12.97	11.58
2021-01-29T04:01:00Z	13.3	14.33	12.97	11.58
2021-01-29T04:21:00Z	13.25	14.33	12.97	11.58
2021-01-29T04:41:00Z	13.25	14.33	12.97	11.58
2021-01-29T05:01:00Z	13.25	14.33	12.97	11.58
2021-01-29T05:21:00Z	13.25	14.33	12.97	11.58
2021-01-29T05:41:00Z	13.25	14.33	12.97	11.58
2021-01-29T06:01:00Z	13.25	14.33	12.97	11.58
2021-01-29T06:21:00Z	13.25	14.33	12.97	11.58
2021-01-29T06:41:00Z	13.25	14.33	12.97	11.58
2021-01-29T07:01:00Z	13.25	14.33	12.92	11.58
2021-01-29T07:21:00Z	13.25	14.33	12.92	11.58
2021-01-29T07:41:00Z	13.25	14.27	12.92	11.58
2021-01-29T08:01:00Z	13.25	14.33	12.92	11.58
2021-01-29T08:21:00Z	13.25	14.27	12.92	11.54
2021-01-29T08:41:00Z	13.25	14.27	12.92	11.54
2021-01-29T09:01:00Z	13.25	14.27	12.92	11.54
2021-01-29T09:21:00Z	13.19	14.27	12.92	11.54
2021-01-29T09:41:00Z	13.19	14.27	12.92	11.54
2021-01-29T10:01:00Z	13.19	14.27	12.92	11.54
2021-01-29T10:21:00Z	13.19	14.27	12.92	11.54
2021-01-29T10:41:00Z	13.19	14.27	12.92	11.54
2021-01-29T11:01:00Z	13.25	14.27	12.92	11.54
2021-01-29T11:21:00Z	13.19	14.27	12.92	11.54
2021-01-29T11:41:00Z	13.19	14.27	12.92	11.54
2021-01-29T12:01:00Z	13.19	14.27	12.92	11.54
2021-01-29T12:21:00Z	13.19	14.27	12.92	11.54
2021-01-29T12:41:00Z	13.19	14.21	12.92	11.54
2021-01-29T13:01:00Z	13.19	14.27	12.92	11.54
2021-01-29T13:21:00Z	13.19	14.21	12.92	11.54
2021-01-29T13:41:00Z	13.19	14.21	12.92	11.54
2021-01-29T14:01:00Z	13.19	14.21	12.92	11.54
2021-01-29T14:21:00Z	13.19	14.27	12.92	11.54
2021-01-29T14:41:00Z	13.19	14.27	12.92	11.54
2021-01-29T15:01:00Z	13.19	14.27	12.92	11.54
2021-01-29T15:21:00Z	13.25	14.27	12.92	11.54
2021-01-29T15:41:00Z	13.19	14.27	12.92	11.54
2021-01-29T16:01:00Z	13.25	14.27	12.92	11.54
2021-01-29T16:21:00Z	13.19	14.21	12.92	11.54
2021-01-29T16:41:00Z	13.25	14.27	12.92	11.54
2021-01-29T17:01:00Z	13.19	14.27	12.92	11.54
2021-01-29T17:21:00Z	13.25	14.27	12.92	11.54
2021-01-29T17:41:00Z	13.19	14.27	12.92	11.54
2021-01-29T18:01:00Z	13.19	14.27	12.92	11.54
2021-01-29T18:21:00Z	13.19	14.21	12.92	11.54
2021-01-29T18:41:00Z	13.19	14.21	12.92	11.54
2021-01-29T19:01:00Z	13.19	14.21	12.92	11.54
2021-01-29T19:21:00Z	13.19	14.27	12.87	11.54
2021-01-29T19:41:00Z	13.19	14.21	12.87	11.54
2021-01-29T20:01:00Z	13.19	14.21	12.87	11.54
2021-01-29T20:21:00Z	13.19	14.21	12.87	11.49
2021-01-29T20:41:00Z	13.19	14.27	12.92	11.54
2021-01-29T21:01:00Z	13.19	14.21	12.87	11.49
2021-01-29T21:21:00Z	13.19	14.21	12.87	11.49
2021-01-29T21:41:00Z	13.19	14.21	12.87	11.54
2021-01-29T22:01:00Z	13.19	14.21	12.87	11.54
2021-01-29T22:21:00Z	13.19	14.21	12.87	11.49
2021-01-29T22:41:00Z	13.19	14.21	12.87	11.49
2021-01-29T23:01:00Z	13.19	14.21	12.87	11.49
2021-01-29T23:21:00Z	13.19	14.21	12.87	11.49
2021-01-29T23:41:00Z	13.19	14.21	12.87	11.49
2021-01-30T00:01:00Z	13.19	14.21	12.87	11.49
2021-01-30T00:21:00Z	13.19	14.21	12.87	11.49
2021-01-30T00:41:00Z	13.19	14.21	12.87	11.49
2021-01-30T01:01:00Z	13.19	14.21	12.87	11.49
2021-01-30T01:21:00Z	13.19	14.21	12.87	11.49
2021-01-30T01:41:00Z	13.19	14.21	12.87	11.49
2021-01-30T02:01:00Z	13.19	14.21	12.87	11.49
2021-01-30T02:21:00Z	13.19	14.21	12.87	11.49
2021-01-30T02:41:00Z	13.19	14.21	12.87	11.49
2021-01-30T03:01:00Z	13.19	14.21	12.87	11.49
2021-01-30T03:21:00Z	13.19	14.21	12.87	11.49
2021-01-30T03:41:00Z	13.19	14.21	12.87	11.49
2021-01-30T04:01:00Z	13.19	14.21	12.87	11.49
2021-01-30T04:21:00Z	13.19	14.21	12.87	11.49
2021-01-30T04:41:00Z	13.19	14.21	12.87	11.49
2021-01-30T05:01:00Z	13.19	14.21	12.87	11.49
2021-01-30T05:21:00Z	13.19	14.21	12.87	11.49
2021-01-30T05:41:00Z	13.19	14.21	12.87	11.49
2021-01-30T06:01:00Z	13.19	14.21	12.87	11.49
2021-01-30T06:21:00Z	13.19	14.21	12.87	11.49
2021-01-30T06:41:00Z	13.19	14.21	12.87	11.49
2021-01-30T07:01:00Z	13.19	14.21	12.87	11.49
2021-01-30T07:21:00Z	13.19	14.21	12.87	11.49
2021-01-30T07:41:00Z	13.19	14.21	12.87	11.49
2021-01-30T08:01:00Z	13.19	14.21	12.87	11.49
2021-01-30T08:21:00Z	13.19	14.21	12.87	11.49
2021-01-30T08:41:00Z	13.14	14.21	12.87	11.49
2021-01-30T09:01:00Z	13.14	14.16	12.87	11.49
2021-01-30T09:21:00Z	13.19	14.16	12.87	11.49
2021-01-30T09:41:00Z	13.19	14.21	12.87	11.49
2021-01-30T10:01:00Z	13.14	14.16	12.82	11.49
2021-01-30T10:21:00Z	13.14	14.16	12.82	11.49
2021-01-30T10:41:00Z	13.14	14.16	12.82	11.49
2021-01-30T11:01:00Z	13.14	14.16	12.82	11.45
2021-01-30T11:21:00Z	13.14	14.16	12.82	11.49
2021-01-30T11:41:00Z	13.14	14.16	12.82	11.45
2021-01-30T12:01:00Z	13.14	14.16	12.82	11.45
2021-01-30T12:21:00Z	13.14	14.16	12.82	11.45
2021-01-30T12:41:00Z	13.14	14.16	12.82	11.45
2021-01-30T13:01:00Z	13.14	14.16	12.82	11.45
2021-01-30T13:21:00Z	13.14	14.16	12.82	11.45
2021-01-30T13:41:00Z	13.14	14.16	12.82	11.45
2021-01-30T14:01:00Z	13.14	14.16	12.82	11.45
2021-01-30T14:21:00Z	13.19	14.16	12.82	11.45
2021-01-30T14:41:00Z	13.19	14.16	12.82	11.45
2021-01-30T15:01:00Z	13.19	14.16	12.82	11.49
2021-01-30T15:21:00Z	13.19	14.21	12.87	11.49
2021-01-30T15:41:00Z	13.19	14.16	12.82	11.45
2021-01-30T16:01:00Z	13.19	14.16	12.82	11.45
2021-01-30T16:21:00Z	13.19	14.16	12.82	11.45
2021-01-30T16:41:00Z	13.19	14.21	12.87	11.45
2021-01-30T17:01:00Z	13.25	14.21	12.82	11.45
2021-01-30T17:21:00Z	13.25	14.21	12.82	11.49
2021-01-30T17:41:00Z	13.19	14.21	12.82	11.45
2021-01-30T18:01:00Z	13.25	14.21	12.82	11.45
2021-01-30T18:21:00Z	13.25	14.21	12.82	11.49
2021-01-30T18:41:00Z	13.25	14.21	12.87	11.49
2021-01-30T19:01:00Z	13.25	14.21	12.87	11.49
2021-01-30T19:21:00Z	13.25	14.21	12.87	11.49
2021-01-30T19:41:00Z	13.25	14.21	12.87	11.49
2021-01-30T20:01:00Z	13.25	14.21	12.87	11.49
2021-01-30T20:21:00Z	13.25	14.21	12.87	11.49
2021-01-30T20:41:00Z	13.3	14.27	12.87	11.49
2021-01-30T21:01:00Z	13.3	14.27	12.87	11.49
2021-01-30T21:21:00Z	13.3	14.27	12.87	11.49
2021-01-30T21:41:00Z	13.3	14.27	12.87	11.49
2021-01-30T22:01:00Z	13.3	14.27	12.87	11.54
2021-01-30T22:21:00Z	13.3	14.27	12.87	11.49
2021-01-30T22:41:00Z	13.3	14.27	12.92	11.54
2021-01-30T23:01:00Z	13.3	14.27	12.92	11.54
2021-01-30T23:21:00Z	13.3	14.27	12.92	11.54
2021-01-30T23:41:00Z	13.25	14.27	12.87	11.54
2021-01-31T00:01:00Z	13.25	14.27	12.92	11.54
2021-01-31T00:21:00Z	13.25	14.27	12.92	11.54
2021-01-31T00:41:00Z	13.25	14.27	12.92	11.54
2021-01-31T01:01:00Z	13.25	14.27	12.92	11.54
2021-01-31T01:21:00Z	13.25	14.27	12.92	11.54
2021-01-31T01:41:00Z	13.25	14.27	12.92	11.54
2021-01-31T02:01:00Z	13.19	14.27	12.92	11.54
2021-01-31T02:21:00Z	13.19	14.27	12.92	11.54
2021-01-31T02:41:00Z	13.19	14.27	12.92	11.54
2021-01-31T03:01:00Z	13.14	14.27	12.92	11.54
2021-01-31T03:21:00Z	13.14	14.27	12.92	11.54
2021-01-31T03:41:00Z	13.14	14.21	12.87	11.49
2021-01-31T04:01:00Z	13.14	14.21	12.87	11.54
2021-01-31T04:21:00Z	13.09	14.21	12.87	11.54
2021-01-31T04:41:00Z	13.09	14.21	12.87	11.54
2021-01-31T05:01:00Z	13.09	14.21	12.87	11.49
2021-01-31T05:21:00Z	13.09	14.21	12.87	11.49
2021-01-31T05:41:00Z	13.03	14.21	12.87	11.54
2021-01-31T06:01:00Z	13.03	14.21	12.87	11.49
2021-01-31T06:21:00Z	13.03	14.21	12.87	11.49
2021-01-31T06:41:00Z	13.03	14.21	12.87	11.49
2021-01-31T07:01:00Z	13.03	14.16	12.87	11.49
2021-01-31T07:21:00Z	13.03	14.16	12.87	11.49
2021-01-31T07:41:00Z	12.98	14.21	12.87	11.49
2021-01-31T08:01:00Z	12.98	14.16	12.87	11.49
2021-01-31T08:21:00Z	12.98	14.16	12.87	11.49
2021-01-31T08:41:00Z	12.98	14.16	12.82	11.49
2021-01-31T09:01:00Z	12.93	14.1	12.82	11.49
2021-01-31T09:21:00Z	12.93	14.1	12.82	11.45
2021-01-31T09:41:00Z	12.93	14.1	12.82	11.49
2021-01-31T10:01:00Z	12.93	14.16	12.82	11.49
2021-01-31T10:21:00Z	12.93	14.1	12.82	11.49
2021-01-31T10:41:00Z	12.93	14.1	12.82	11.45
2021-01-31T11:01:00Z	12.93	14.1	12.82	11.45
2021-01-31T11:21:00Z	12.87	14.05	12.77	11.45
2021-01-31T11:41:00Z	12.87	14.05	12.77	11.41
2021-01-31T12:01:00Z	12.87	14.05	12.77	11.41
2021-01-31T12:21:00Z	12.87	14.05	12.77	11.41
2021-01-31T12:41:00Z	12.87	14.05	12.77	11.41
2021-01-31T13:01:00Z	12.87	14.05	12.77	11.41
2021-01-31T13:21:00Z	12.93	14.05	12.77	11.41
2021-01-31T13:41:00Z	12.93	14.05	12.77	11.41
2021-01-31T14:01:00Z	12.93	14.05	12.77	11.41
2021-01-31T14:21:00Z	12.93	14.05	12.77	11.41
2021-01-31T14:41:00Z	12.98	14.05	12.77	11.41
2021-01-31T15:01:00Z	12.98	14.1	12.77	11.45
2021-01-31T15:21:00Z	13.03	14.1	12.82	11.45
2021-01-31T15:41:00Z	13.03	14.1	12.82	11.45
2021-01-31T16:01:00Z	13.09	14.16	12.82	11.49
2021-01-31T16:21:00Z	13.09	14.16	12.82	11.45
2021-01-31T16:41:00Z	13.09	14.16	12.82	11.45
2021-01-31T17:01:00Z	13.09	14.16	12.87	11.49
2021-01-31T17:21:00Z	13.09	14.16	12.82	11.49
2021-01-31T17:41:00Z	13.09	14.16	12.87	11.49
2021-01-31T18:01:00Z	13.09	14.16	12.82	11.49
2021-01-31T18:21:00Z	13.09	14.16	12.87	11.49
2021-01-31T18:41:00Z	13.09	14.16	12.87	11.49
2021-01-31T19:01:00Z	13.03	14.16	12.87	11.49
2021-01-31T19:21:00Z	13.03	14.16	12.87	11.49
2021-01-31T19:41:00Z	13.03	14.16	12.87	11.49
2021-01-31T20:01:00Z	12.98	14.16	12.87	11.49
2021-01-31T20:21:00Z	12.98	14.16	12.87	11.49
2021-01-31T20:41:00Z	12.98	14.16	12.87	11.49
2021-01-31T21:01:00Z	12.93	14.16	12.87	11.49
2021-01-31T21:21:00Z	12.93	14.16	12.87	11.49
2021-01-31T21:41:00Z	12.93	14.16	12.87	11.49
2021-01-31T22:01:00Z	12.87	14.16	12.87	11.49
2021-01-31T22:21:00Z	12.87	14.16	12.87	11.49
2021-01-31T22:41:00Z	12.87	14.16	12.87	11.49
2021-01-31T23:01:00Z	12.82	14.1	12.87	11.49
2021-01-31T23:21:00Z	12.82	14.16	12.87	11.49
2021-01-31T23:41:00Z	12.82	14.1	12.87	11.49
2021-02-01T00:01:00Z	12.77	14.1	12.87	11.49
2021-02-01T00:21:00Z	12.77	14.1	12.87	11.49
2021-02-01T00:41:00Z	12.71	14.1	12.87	11.49
2021-02-01T01:01:00Z	12.71	14.1	12.87	11.49
2021-02-01T01:21:00Z	12.66	14.1	12.82	11.49
2021-02-01T01:41:00Z	12.66	14.1	12.82	11.49
2021-02-01T02:01:00Z	12.61	14.05	12.82	11.45
2021-02-01T02:21:00Z	12.61	14.1	12.82	11.49
2021-02-01T02:41:00Z	12.61	14.05	12.82	11.49
2021-02-01T03:01:00Z	12.56	14.05	12.82	11.49
2021-02-01T03:21:00Z	12.56	14.05	12.82	11.49
2021-02-01T03:41:00Z	12.51	14.05	12.82	11.49
2021-02-01T04:01:00Z	12.51	14.05	12.82	11.49
2021-02-01T04:21:00Z	12.51	14.05	12.82	11.49
2021-02-01T04:41:00Z	12.46	14.05	12.82	11.49
2021-02-01T05:01:00Z	12.41	13.99	12.82	11.45
2021-02-01T05:21:00Z	12.41	13.99	12.77	11.45
2021-02-01T05:41:00Z	12.36	13.99	12.77	11.45
2021-02-01T06:01:00Z	12.36	13.99	12.77	11.45
2021-02-01T06:21:00Z	12.36	13.94	12.77	11.45
2021-02-01T06:41:00Z	12.31	13.94	12.77	11.45
2021-02-01T07:01:00Z	12.31	13.94	12.77	11.45
2021-02-01T07:21:00Z	12.26	13.94	12.77	11.45
2021-02-01T07:41:00Z	12.26	13.94	12.77	11.45
2021-02-01T08:01:00Z	12.26	13.94	12.77	11.45
2021-02-01T08:21:00Z	12.21	13.88	12.77	11.41
2021-02-01T08:41:00Z	12.21	13.88	12.77	11.41
2021-02-01T09:01:00Z	12.21	13.88	12.77	11.41
2021-02-01T09:21:00Z	12.16	13.88	12.72	11.41
2021-02-01T09:41:00Z	12.16	13.83	12.72	11.41
2021-02-01T10:01:00Z	12.16	13.83	12.72	11.41
2021-02-01T10:21:00Z	12.16	13.83	12.72	11.41
2021-02-01T10:41:00Z	12.16	13.83	12.72	11.36
2021-02-01T11:01:00Z	12.16	13.83	12.72	11.36
2021-02-01T11:21:00Z	12.16	13.83	12.72	11.36
2021-02-01T11:41:00Z	12.16	13.83	12.72	11.36
2021-02-01T12:01:00Z	12.16	13.83	12.72	11.41
2021-02-01T12:21:00Z	12.16	13.83	12.72	11.36
2021-02-01T12:41:00Z	12.16	13.83	12.72	11.36
2021-02-01T13:01:00Z	12.16	13.77	12.67	11.36
2021-02-01T13:21:00Z	12.16	13.77	12.72	11.36
2021-02-01T13:41:00Z	12.16	13.77	12.67	11.36
2021-02-01T14:01:00Z	12.21	13.77	12.72	11.36
2021-02-01T14:21:00Z	12.21	13.77	12.72	11.36
2021-02-01T14:41:00Z	12.21	13.77	12.72	11.36
2021-02-01T15:01:00Z	12.21	13.77	12.72	11.36
2021-02-01T15:21:00Z	12.26	13.77	12.72	11.36
2021-02-01T15:41:00Z	12.26	13.77	12.67	11.36
2021-02-01T16:01:00Z	12.26	13.77	12.72	11.41
2021-02-01T16:21:00Z	12.26	13.77	12.67	11.36
2021-02-01T16:41:00Z	12.31	13.77	12.67	11.36
2021-02-01T17:01:00Z	12.31	13.77	12.67	11.36
2021-02-01T17:21:00Z	12.31	13.77	12.67	11.36
2021-02-01T17:41:00Z	12.31	13.77	12.67	11.36
2021-02-01T18:01:00Z	12.31	13.77	12.67	11.36
2021-02-01T18:21:00Z	12.31	13.77	12.67	11.36
2021-02-01T18:41:00Z	12.31	13.77	12.67	11.36
2021-02-01T19:01:00Z	12.31	13.77	12.67	11.36
2021-02-01T19:21:00Z	12.36	13.77	12.67	11.36
2021-02-01T19:41:00Z	12.36	13.77	12.67	11.36
2021-02-01T20:01:00Z	12.36	13.77	12.67	11.36
2021-02-01T20:21:00Z	12.36	13.77	12.67	11.36
2021-02-01T20:41:00Z	12.36	13.77	12.67	11.36
2021-02-01T21:01:00Z	12.36	13.77	12.67	11.36
2021-02-01T21:21:00Z	12.36	13.77	12.67	11.36
2021-02-01T21:41:00Z	12.36	13.77	12.67	11.36
2021-02-01T22:01:00Z	12.36	13.77	12.67	11.36
2021-02-01T22:21:00Z	12.41	13.77	12.67	11.36
2021-02-01T22:41:00Z	12.41	13.77	12.67	11.36
2021-02-01T23:01:00Z	12.41	13.77	12.67	11.36
2021-02-01T23:21:00Z	12.41	13.77	12.67	11.36
2021-02-01T23:41:00Z	12.41	13.77	12.67	11.36
2021-02-02T00:01:00Z	12.41	13.77	12.67	11.36
2021-02-02T00:21:00Z	12.41	13.77	12.67	11.36
2021-02-02T00:41:00Z	12.41	13.77	12.67	11.36
2021-02-02T01:01:00Z	12.46	13.77	12.67	11.36
2021-02-02T01:21:00Z	12.46	13.77	12.67	11.32
2021-02-02T01:41:00Z	12.46	13.77	12.67	11.36
2021-02-02T02:01:00Z	12.46	13.77	12.67	11.32
2021-02-02T02:21:00Z	12.46	13.77	12.62	11.36
2021-02-02T02:41:00Z	12.46	13.77	12.62	11.36
2021-02-02T03:01:00Z	12.46	13.77	12.62	11.32
2021-02-02T03:21:00Z	12.46	13.77	12.62	11.32
2021-02-02T03:41:00Z	12.51	13.77	12.67	11.32
2021-02-02T04:01:00Z	12.51	13.77	12.62	11.32
2021-02-02T04:21:00Z	12.51	13.77	12.62	11.32
2021-02-02T04:41:00Z	12.51	13.77	12.62	11.32
2021-02-02T05:01:00Z	12.51	13.77	12.62	11.32
2021-02-02T05:21:00Z	12.51	13.77	12.62	11.32
2021-02-02T05:41:00Z	12.51	13.77	12.67	11.32
2021-02-02T06:01:00Z	12.56	13.77	12.62	11.32
2021-02-02T06:21:00Z	12.56	13.83	12.62	11.32
2021-02-02T06:41:00Z	12.56	13.83	12.62	11.32
2021-02-02T07:01:00Z	12.56	13.83	12.62	11.32
2021-02-02T07:21:00Z	12.56	13.77	12.62	11.32
2021-02-02T07:41:00Z	12.56	13.83	12.62	11.32
2021-02-02T08:01:00Z	12.56	13.83	12.62	11.32
2021-02-02T08:21:00Z	12.56	13.83	12.62	11.32
2021-02-02T08:41:00Z	12.56	13.83	12.62	11.32
2021-02-02T09:01:00Z	12.56	13.83	12.62	11.32
2021-02-02T09:21:00Z	12.56	13.83	12.62	11.32
2021-02-02T09:41:00Z	12.61	13.83	12.62	11.32
2021-02-02T10:01:00Z	12.61	13.83	12.62	11.32
2021-02-02T10:21:00Z	12.61	13.77	12.62	11.32
2021-02-02T10:41:00Z	12.61	13.77	12.62	11.28
2021-02-02T11:01:00Z	12.61	13.83	12.62	11.32
2021-02-02T11:21:00Z	12.61	13.77	12.62	11.28
2021-02-02T11:41:00Z	12.61	13.83	12.62	11.28
2021-02-02T12:01:00Z	12.61	13.77	12.58	11.28
2021-02-02T12:21:00Z	12.61	13.77	12.62	11.28
2021-02-02T12:41:00Z	12.66	13.83	12.62	11.28
2021-02-02T13:01:00Z	12.66	13.83	12.62	11.28
2021-02-02T13:21:00Z	12.71	13.83	12.62	11.28
2021-02-02T13:41:00Z	12.77	13.83	12.62	11.28
2021-02-02T14:01:00Z	12.77	13.83	12.62	11.28
2021-02-02T14:21:00Z	12.82	13.83	12.62	11.28
2021-02-02T14:41:00Z	12.87	13.83	12.62	11.32
2021-02-02T15:01:00Z	12.98	13.83	12.62	11.32
2021-02-02T15:21:00Z	13.03	13.88	12.62	11.32
2021-02-02T15:41:00Z	13.09	13.88	12.62	11.32
2021-02-02T16:01:00Z	13.14	13.88	12.62	11.32
2021-02-02T16:21:00Z	13.19	13.88	12.62	11.32
2021-02-02T16:41:00Z	13.25	13.88	12.62	11.32
2021-02-02T17:01:00Z	13.25	13.94	12.62	11.32
2021-02-02T17:21:00Z	13.3	13.94	12.62	11.32
2021-02-02T17:41:00Z	13.36	13.94	12.62	11.32
2021-02-02T18:01:00Z	13.41	13.94	12.62	11.32
2021-02-02T18:21:00Z	13.47	13.99	12.62	11.28
2021-02-02T18:41:00Z	13.58	13.99	12.62	11.28
2021-02-02T19:01:00Z	13.63	13.99	12.67	11.28
2021-02-02T19:21:00Z	13.75	13.99	12.67	11.28
2021-02-02T19:41:00Z	13.8	14.05	12.67	11.28
2021-02-02T20:01:00Z	13.86	14.05	12.67	11.28
2021-02-02T20:21:00Z	13.92	14.05	12.67	11.28
2021-02-02T20:41:00Z	13.92	14.1	12.67	11.28
2021-02-02T21:01:00Z	13.98	14.16	12.67	11.28
2021-02-02T21:21:00Z	14.1	14.16	12.67	11.28
2021-02-02T21:41:00Z	14.15	14.16	12.67	11.28
2021-02-02T22:01:00Z	14.21	14.21	12.67	11.28
2021-02-02T22:21:00Z	14.27	14.21	12.67	11.28
2021-02-02T22:41:00Z	14.27	14.27	12.67	11.28
2021-02-02T23:01:00Z	14.33	14.27	12.67	11.28
2021-02-02T23:21:00Z	14.33	14.33	12.72	11.28
2021-02-02T23:41:00Z	14.39	14.33	12.72	11.28
2021-02-03T00:01:00Z	14.39	14.39	12.72	11.32
2021-02-03T00:21:00Z	14.45	14.39	12.72	11.28
2021-02-03T00:41:00Z	14.45	14.44	12.72	11.32
2021-02-03T01:01:00Z	14.51	14.44	12.72	11.32
2021-02-03T01:21:00Z	14.51	14.5	12.77	11.32
2021-02-03T01:41:00Z	14.51	14.5	12.77	11.32
2021-02-03T02:01:00Z	14.51	14.56	12.77	11.32
2021-02-03T02:21:00Z	14.57	14.56	12.77	11.32
2021-02-03T02:41:00Z	14.57	14.56	12.77	11.32
2021-02-03T03:01:00Z	14.57	14.62	12.82	11.32
2021-02-03T03:21:00Z	14.57	14.62	12.82	11.32
2021-02-03T03:41:00Z	14.64	14.68	12.82	11.32
2021-02-03T04:01:00Z	14.7	14.68	12.82	11.32
2021-02-03T04:21:00Z	14.76	14.74	12.82	11.32
2021-02-03T04:41:00Z	14.82	14.74	12.87	11.36
2021-02-03T05:01:00Z	14.82	14.8	12.87	11.32
2021-02-03T05:21:00Z	14.82	14.8	12.87	11.36
2021-02-03T05:41:00Z	14.82	14.86	12.92	11.36
2021-02-03T06:01:00Z	14.82	14.86	12.92	11.36
2021-02-03T06:21:00Z	15.01	14.86	12.92	11.36
2021-02-03T06:41:00Z	15.47	14.92	12.92	11.36
2021-02-03T07:01:00Z	15.8	14.98	12.92	11.36
2021-02-03T07:21:00Z	15.94	15.04	12.97	11.36
2021-02-03T07:41:00Z	16.01	15.16	12.97	11.36
2021-02-03T08:01:00Z	16.01	15.22	13.02	11.36
2021-02-03T08:21:00Z	16.01	15.28	13.02	11.41
2021-02-03T08:41:00Z	16.08	15.35	13.07	11.41
2021-02-03T09:01:00Z	16.22	15.41	13.07	11.41
2021-02-03T09:21:00Z	16.29	15.54	13.12	11.41
2021-02-03T09:41:00Z	16.29	15.6	13.17	11.41
2021-02-03T10:01:00Z	16.29	15.66	13.22	11.45
2021-02-03T10:21:00Z	16.22	15.73	13.22	11.45
2021-02-03T10:41:00Z	16.22	15.79	13.27	11.45
2021-02-03T11:01:00Z	16.22	15.79	13.32	11.49
2021-02-03T11:21:00Z	16.15	15.86	13.37	11.49
2021-02-03T11:41:00Z	16.15	15.86	13.37	11.49
2021-02-03T12:01:00Z	16.08	15.86	13.43	11.54
2021-02-03T12:21:00Z	16.08	15.93	13.48	11.54
2021-02-03T12:41:00Z	16.01	15.86	13.48	11.54
2021-02-03T13:01:00Z	15.94	15.93	13.53	11.58
2021-02-03T13:21:00Z	15.94	15.93	13.53	11.62
2021-02-03T13:41:00Z	15.87	15.93	13.58	11.62
2021-02-03T14:01:00Z	15.87	15.93	13.58	11.66
2021-02-03T14:21:00Z	15.8	15.93	13.63	11.66
2021-02-03T14:41:00Z	15.8	15.93	13.63	11.71
2021-02-03T15:01:00Z	15.74	15.93	13.63	11.75
2021-02-03T15:21:00Z	15.74	15.93	13.69	11.75
2021-02-03T15:41:00Z	15.8	15.99	13.69	11.8
2021-02-03T16:01:00Z	16.08	15.99	13.74	11.8
2021-02-03T16:21:00Z	16.51	16.06	13.74	11.84
2021-02-03T16:41:00Z	16.81	16.19	13.79	11.84
2021-02-03T17:01:00Z	16.88	16.26	13.79	11.88
2021-02-03T17:21:00Z	16.88	16.33	13.85	11.88
2021-02-03T17:41:00Z	16.96	16.4	13.9	11.93
2021-02-03T18:01:00Z	17.27	16.47	13.96	11.97
2021-02-03T18:21:00Z	18.08	16.61	14.01	12.02
2021-02-03T18:41:00Z	18.34	16.82	14.06	12.02
2021-02-03T19:01:00Z	18.16	16.96	14.12	12.06
2021-02-03T19:21:00Z	18	17.11	14.23	12.11
2021-02-03T19:41:00Z	17.83	17.11	14.29	12.15
2021-02-03T20:01:00Z	17.66	17.18	14.4	12.24
2021-02-03T20:21:00Z	17.59	17.18	14.45	12.29
2021-02-03T20:41:00Z	17.43	17.18	14.51	12.34
2021-02-03T21:01:00Z	17.34	17.18	14.51	12.38
2021-02-03T21:21:00Z	17.27	17.11	14.57	12.43
2021-02-03T21:41:00Z	17.19	17.11	14.57	12.48
2021-02-03T22:01:00Z	17.11	17.11	14.62	12.52
2021-02-03T22:21:00Z	17.04	17.11	14.62	12.57
2021-02-03T22:41:00Z	17.04	17.04	14.62	12.62
2021-02-03T23:01:00Z	16.96	17.04	14.68	12.66
2021-02-03T23:21:00Z	16.96	17.11	14.68	12.71
2021-02-03T23:41:00Z	16.96	17.04	14.68	12.71
2021-02-04T00:01:00Z	16.96	17.04	14.68	12.71
2021-02-04T00:21:00Z	16.88	17.04	14.68	12.76
2021-02-04T00:41:00Z	16.88	17.04	14.68	12.76
2021-02-04T01:01:00Z	16.88	17.04	14.68	12.76
2021-02-04T01:21:00Z	16.81	17.04	14.68	12.81
2021-02-04T01:41:00Z	16.73	17.04	14.68	12.81
2021-02-04T02:01:00Z	16.73	17.04	14.68	12.81
2021-02-04T02:21:00Z	16.66	16.96	14.68	12.86
2021-02-04T02:41:00Z	16.66	16.96	14.68	12.86
2021-02-04T03:01:00Z	16.66	16.96	14.68	12.86
2021-02-04T03:21:00Z	16.58	16.96	14.68	12.86
2021-02-04T03:41:00Z	16.58	16.96	14.68	12.86
2021-02-04T04:01:00Z	16.58	16.89	14.68	12.86
2021-02-04T04:21:00Z	16.51	16.89	14.68	12.86
2021-02-04T04:41:00Z	16.51	16.89	14.68	12.86
2021-02-04T05:01:00Z	16.51	16.89	14.68	12.86
2021-02-04T05:21:00Z	16.51	16.89	14.68	12.86
2021-02-04T05:41:00Z	16.51	16.89	14.68	12.86
2021-02-04T06:01:00Z	16.44	16.89	14.68	12.9
2021-02-04T06:21:00Z	16.44	16.89	14.68	12.9
2021-02-04T06:41:00Z	16.44	16.82	14.62	12.9
2021-02-04T07:01:00Z	16.44	16.82	14.62	12.9
2021-02-04T07:21:00Z	16.37	16.82	14.62	12.9
2021-02-04T07:41:00Z	16.37	16.82	14.62	12.9
2021-02-04T08:01:00Z	16.37	16.82	14.62	12.9
2021-02-04T08:21:00Z	16.37	16.82	14.62	12.9
2021-02-04T08:41:00Z	16.37	16.82	14.62	12.86
2021-02-04T09:01:00Z	16.37	16.82	14.62	12.86
2021-02-04T09:21:00Z	16.37	16.82	14.62	12.86
2021-02-04T09:41:00Z	16.37	16.82	14.62	12.9
2021-02-04T10:01:00Z	16.29	16.82	14.62	12.9
2021-02-04T10:21:00Z	16.29	16.75	14.62	12.9
2021-02-04T10:41:00Z	16.29	16.75	14.62	12.9
2021-02-04T11:01:00Z	16.29	16.75	14.62	12.9
2021-02-04T11:21:00Z	16.22	16.75	14.62	12.9
2021-02-04T11:41:00Z	16.22	16.75	14.57	12.86
2021-02-04T12:01:00Z	16.22	16.75	14.62	12.9
2021-02-04T12:21:00Z	16.15	16.75	14.57	12.9
2021-02-04T12:41:00Z	16.15	16.68	14.57	12.86
2021-02-04T13:01:00Z	16.08	16.68	14.57	12.86
2021-02-04T13:21:00Z	16.08	16.68	14.57	12.86
2021-02-04T13:41:00Z	16.08	16.68	14.57	12.86
2021-02-04T14:01:00Z	16.08	16.68	14.57	12.86
2021-02-04T14:21:00Z	16.01	16.68	14.57	12.86
2021-02-04T14:41:00Z	16.01	16.61	14.57	12.86
2021-02-04T15:01:00Z	16.01	16.61	14.57	12.86
2021-02-04T15:21:00Z	16.01	16.61	14.57	12.86
2021-02-04T15:41:00Z	16.01	16.61	14.51	12.86
2021-02-04T16:01:00Z	16.01	16.61	14.51	12.86
2021-02-04T16:21:00Z	16.01	16.61	14.51	12.86
2021-02-04T16:41:00Z	16.01	16.61	14.51	12.86
2021-02-04T17:01:00Z	15.94	16.61	14.51	12.86
2021-02-04T17:21:00Z	15.94	16.54	14.51	12.86
2021-02-04T17:41:00Z	15.94	16.54	14.51	12.86
2021-02-04T18:01:00Z	15.94	16.54	14.51	12.86
2021-02-04T18:21:00Z	15.87	16.54	14.51	12.86
2021-02-04T18:41:00Z	15.87	16.54	14.51	12.86
2021-02-04T19:01:00Z	15.87	16.54	14.51	12.86
2021-02-04T19:21:00Z	15.8	16.54	14.45	12.86
2021-02-04T19:41:00Z	15.8	16.47	14.45	12.86
2021-02-04T20:01:00Z	15.8	16.47	14.45	12.81
2021-02-04T20:21:00Z	15.8	16.47	14.45	12.86
2021-02-04T20:41:00Z	15.74	16.47	14.45	12.81
2021-02-04T21:01:00Z	15.74	16.47	14.45	12.81
2021-02-04T21:21:00Z	15.74	16.47	14.45	12.81
2021-02-04T21:41:00Z	15.67	16.47	14.45	12.81
2021-02-04T22:01:00Z	15.67	16.4	14.45	12.81
2021-02-04T22:21:00Z	15.67	16.4	14.4	12.81
2021-02-04T22:41:00Z	15.67	16.4	14.4	12.81
2021-02-04T23:01:00Z	15.67	16.4	14.4	12.81
2021-02-04T23:21:00Z	15.6	16.4	14.4	12.81
2021-02-04T23:41:00Z	15.6	16.4	14.4	12.81
2021-02-05T00:01:00Z	15.6	16.33	14.4	12.81
2021-02-05T00:21:00Z	15.6	16.33	14.4	12.76
2021-02-05T00:41:00Z	15.53	16.33	14.4	12.76
2021-02-05T01:01:00Z	15.53	16.33	14.4	12.76
2021-02-05T01:21:00Z	15.53	16.33	14.34	12.76
2021-02-05T01:41:00Z	15.53	16.33	14.34	12.76
2021-02-05T02:01:00Z	15.53	16.26	14.34	12.76
2021-02-05T02:21:00Z	15.47	16.26	14.34	12.76
2021-02-05T02:41:00Z	15.47	16.26	14.34	12.76
2021-02-05T03:01:00Z	15.47	16.26	14.34	12.76
2021-02-05T03:21:00Z	15.47	16.26	14.34	12.76
2021-02-05T03:41:00Z	15.4	16.26	14.34	12.71
2021-02-05T04:01:00Z	15.4	16.19	14.29	12.71
2021-02-05T04:21:00Z	15.4	16.19	14.29	12.71
2021-02-05T04:41:00Z	15.4	16.19	14.29	12.71
2021-02-05T05:01:00Z	15.34	16.19	14.29	12.71
2021-02-05T05:21:00Z	15.34	16.19	14.29	12.71
2021-02-05T05:41:00Z	15.34	16.19	14.29	12.71
2021-02-05T06:01:00Z	15.34	16.19	14.29	12.71
2021-02-05T06:21:00Z	15.34	16.12	14.29	12.71
2021-02-05T06:41:00Z	15.34	16.12	14.29	12.66
2021-02-05T07:01:00Z	15.27	16.12	14.29	12.66
2021-02-05T07:21:00Z	15.27	16.12	14.23	12.66
2021-02-05T07:41:00Z	15.27	16.12	14.23	12.66
2021-02-05T08:01:00Z	15.27	16.12	14.23	12.66
2021-02-05T08:21:00Z	15.21	16.06	14.23	12.66
2021-02-05T08:41:00Z	15.21	16.06	14.23	12.66
2021-02-05T09:01:00Z	15.21	16.06	14.23	12.66
2021-02-05T09:21:00Z	15.21	16.06	14.17	12.66
2021-02-05T09:41:00Z	15.14	16.06	14.17	12.66
2021-02-05T10:01:00Z	15.14	16.06	14.17	12.66
2021-02-05T10:21:00Z	15.14	15.99	14.17	12.62
2021-02-05T10:41:00Z	15.14	15.99	14.17	12.62
2021-02-05T11:01:00Z	15.14	15.99	14.17	12.62
2021-02-05T11:21:00Z	15.14	15.99	14.17	12.62
2021-02-05T11:41:00Z	15.08	15.99	14.17	12.62
2021-02-05T12:01:00Z	15.08	15.99	14.17	12.62
2021-02-05T12:21:00Z	15.08	15.99	14.12	12.62
2021-02-05T12:41:00Z	15.08	15.93	14.12	12.57
2021-02-05T13:01:00Z	15.01	15.93	14.12	12.57
2021-02-05T13:21:00Z	15.01	15.93	14.12	12.57
2021-02-05T13:41:00Z	15.01	15.93	14.12	12.57
2021-02-05T14:01:00Z	15.01	15.93	14.12	12.57
2021-02-05T14:21:00Z	15.01	15.93	14.12	12.57
2021-02-05T14:41:00Z	15.01	15.93	14.12	12.57
2021-02-05T15:01:00Z	15.01	15.93	14.12	12.57
2021-02-05T15:21:00Z	15.01	15.93	14.12	12.57
2021-02-05T15:41:00Z	14.95	15.86	14.06	12.57
2021-02-05T16:01:00Z	14.95	15.86	14.06	12.57
2021-02-05T16:21:00Z	14.95	15.86	14.06	12.57
2021-02-05T16:41:00Z	14.95	15.86	14.06	12.57
2021-02-05T17:01:00Z	14.95	15.86	14.06	12.57
2021-02-05T17:21:00Z	14.95	15.86	14.06	12.57
2021-02-05T17:41:00Z	14.95	15.86	14.06	12.52
2021-02-05T18:01:00Z	14.88	15.86	14.06	12.52
2021-02-05T18:21:00Z	14.88	15.79	14.06	12.52
2021-02-05T18:41:00Z	14.88	15.86	14.06	12.52
2021-02-05T19:01:00Z	14.88	15.79	14.01	12.52
2021-02-05T19:21:00Z	14.88	15.79	14.01	12.52
2021-02-05T19:41:00Z	14.88	15.79	14.01	12.52
2021-02-05T20:01:00Z	14.88	15.79	14.01	12.52
2021-02-05T20:21:00Z	14.82	15.79	14.01	12.52
2021-02-05T20:41:00Z	14.82	15.79	14.01	12.52
2021-02-05T21:01:00Z	14.82	15.73	14.01	12.48
2021-02-05T21:21:00Z	14.82	15.79	14.01	12.52
2021-02-05T21:41:00Z	14.82	15.73	14.01	12.48
2021-02-05T22:01:00Z	14.82	15.73	14.01	12.48
2021-02-05T22:21:00Z	14.76	15.73	14.01	12.48
2021-02-05T22:41:00Z	14.76	15.73	13.96	12.48
2021-02-05T23:01:00Z	14.76	15.73	13.96	12.48
2021-02-05T23:21:00Z	14.76	15.73	13.96	12.48
2021-02-05T23:41:00Z	14.76	15.73	13.96	12.48
2021-02-06T00:01:00Z	14.76	15.73	13.96	12.48
2021-02-06T00:21:00Z	14.7	15.66	13.96	12.48
2021-02-06T00:41:00Z	14.7	15.66	13.96	12.43
2021-02-06T01:01:00Z	14.7	15.66	13.96	12.43
2021-02-06T01:21:00Z	14.7	15.66	13.96	12.43
2021-02-06T01:41:00Z	14.7	15.66	13.96	12.43
2021-02-06T02:01:00Z	14.7	15.66	13.9	12.43
2021-02-06T02:21:00Z	14.7	15.66	13.96	12.43
2021-02-06T02:41:00Z	14.7	15.66	13.9	12.43
2021-02-06T03:01:00Z	14.64	15.66	13.9	12.43
2021-02-06T03:21:00Z	14.64	15.66	13.9	12.43
2021-02-06T03:41:00Z	14.64	15.6	13.9	12.43
2021-02-06T04:01:00Z	14.64	15.6	13.9	12.43
2021-02-06T04:21:00Z	14.64	15.6	13.9	12.43
2021-02-06T04:41:00Z	14.64	15.6	13.9	12.38
2021-02-06T05:01:00Z	14.64	15.6	13.9	12.38
2021-02-06T05:21:00Z	14.57	15.6	13.9	12.38
2021-02-06T05:41:00Z	14.57	15.6	13.9	12.38
2021-02-06T06:01:00Z	14.57	15.54	13.85	12.38
2021-02-06T06:21:00Z	14.57	15.54	13.85	12.38
2021-02-06T06:41:00Z	14.57	15.54	13.85	12.38
2021-02-06T07:01:00Z	14.57	15.54	13.85	12.38
2021-02-06T07:21:00Z	14.51	15.54	13.85	12.38
2021-02-06T07:41:00Z	14.51	15.54	13.85	12.38
2021-02-06T08:01:00Z	14.51	15.54	13.85	12.38
2021-02-06T08:21:00Z	14.51	15.54	13.85	12.34
2021-02-06T08:41:00Z	14.51	15.54	13.85	12.34
2021-02-06T09:01:00Z	14.45	15.47	13.85	12.34
2021-02-06T09:21:00Z	14.45	15.47	13.79	12.34
2021-02-06T09:41:00Z	14.45	15.47	13.79	12.34
2021-02-06T10:01:00Z	14.45	15.47	13.79	12.34
2021-02-06T10:21:00Z	14.45	15.47	13.79	12.34
2021-02-06T10:41:00Z	14.45	15.47	13.79	12.34
2021-02-06T11:01:00Z	14.45	15.47	13.79	12.34
2021-02-06T11:21:00Z	14.45	15.47	13.79	12.29
2021-02-06T11:41:00Z	14.39	15.47	13.79	12.29
2021-02-06T12:01:00Z	14.39	15.41	13.79	12.29
2021-02-06T12:21:00Z	14.39	15.41	13.74	12.29
2021-02-06T12:41:00Z	14.39	15.41	13.79	12.29
2021-02-06T13:01:00Z	14.39	15.41	13.74	12.29
2021-02-06T13:21:00Z	14.39	15.41	13.74	12.29
2021-02-06T13:41:00Z	14.39	15.41	13.74	12.29
2021-02-06T14:01:00Z	14.39	15.41	13.74	12.29
2021-02-06T14:21:00Z	14.39	15.41	13.74	12.29
2021-02-06T14:41:00Z	14.39	15.41	13.74	12.29
2021-02-06T15:01:00Z	14.39	15.41	13.74	12.29
2021-02-06T15:21:00Z	14.39	15.41	13.74	12.24
2021-02-06T15:41:00Z	14.39	15.41	13.74	12.29
2021-02-06T16:01:00Z	14.39	15.41	13.74	12.24
2021-02-06T16:21:00Z	14.39	15.41	13.74	12.24
2021-02-06T16:41:00Z	14.33	15.41	13.74	12.24
2021-02-06T17:01:00Z	14.33	15.35	13.74	12.24
2021-02-06T17:21:00Z	14.33	15.35	13.74	12.24
2021-02-06T17:41:00Z	14.33	15.35	13.74	12.24
2021-02-06T18:01:00Z	14.33	15.35	13.74	12.24
2021-02-06T18:21:00Z	14.27	15.35	13.74	12.24
2021-02-06T18:41:00Z	14.27	15.35	13.74	12.24
2021-02-06T19:01:00Z	14.27	15.35	13.74	12.24
2021-02-06T19:21:00Z	14.27	15.35	13.74	12.24
2021-02-06T19:41:00Z	14.21	15.35	13.69	12.24
2021-02-06T20:01:00Z	14.21	15.35	13.74	12.24
2021-02-06T20:21:00Z	14.21	15.35	13.74	12.24
2021-02-06T20:41:00Z	14.21	15.35	13.69	12.24
2021-02-06T21:01:00Z	14.21	15.28	13.69	12.24
2021-02-06T21:21:00Z	14.15	15.28	13.69	12.24
2021-02-06T21:41:00Z	14.15	15.28	13.69	12.24
2021-02-06T22:01:00Z	14.1	15.28	13.69	12.24
2021-02-06T22:21:00Z	14.1	15.28	13.69	12.24
2021-02-06T22:41:00Z	14.1	15.28	13.69	12.24
2021-02-06T23:01:00Z	14.04	15.28	13.69	12.24
2021-02-06T23:21:00Z	14.04	15.28	13.69	12.24
2021-02-06T23:41:00Z	14.04	15.22	13.69	12.2
2021-02-07T00:01:00Z	13.98	15.22	13.69	12.2
2021-02-07T00:21:00Z	13.98	15.22	13.69	12.2
2021-02-07T00:41:00Z	13.98	15.22	13.69	12.2
2021-02-07T01:01:00Z	13.92	15.22	13.63	12.2
2021-02-07T01:21:00Z	13.92	15.22	13.63	12.2
2021-02-07T01:41:00Z	13.86	15.22	13.63	12.2
2021-02-07T02:01:00Z	13.86	15.16	13.63	12.2
2021-02-07T02:21:00Z	13.86	15.16	13.63	12.2
2021-02-07T02:41:00Z	13.8	15.16	13.63	12.2
2021-02-07T03:01:00Z	13.8	15.16	13.63	12.2
2021-02-07T03:21:00Z	13.8	15.16	13.63	12.2
2021-02-07T03:41:00Z	13.75	15.16	13.63	12.2
2021-02-07T04:01:00Z	13.75	15.16	13.63	12.2
2021-02-07T04:21:00Z	13.75	15.1	13.63	12.2
2021-02-07T04:41:00Z	13.69	15.1	13.63	12.2
2021-02-07T05:01:00Z	13.69	15.1	13.63	12.2
2021-02-07T05:21:00Z	13.63	15.1	13.63	12.2
2021-02-07T05:41:00Z	13.63	15.1	13.63	12.2
2021-02-07T06:01:00Z	13.63	15.04	13.58	12.2
2021-02-07T06:21:00Z	13.58	15.04	13.58	12.2
2021-02-07T06:41:00Z	13.58	15.04	13.58	12.15
2021-02-07T07:01:00Z	13.52	15.04	13.58	12.2
2021-02-07T07:21:00Z	13.52	15.04	13.58	12.15
2021-02-07T07:41:00Z	13.47	15.04	13.58	12.15
2021-02-07T08:01:00Z	13.47	15.04	13.58	12.15
2021-02-07T08:21:00Z	13.41	14.98	13.58	12.15
2021-02-07T08:41:00Z	13.41	14.98	13.58	12.15
2021-02-07T09:01:00Z	13.36	14.98	13.58	12.15
2021-02-07T09:21:00Z	13.36	14.98	13.58	12.15
2021-02-07T09:41:00Z	13.36	14.98	13.58	12.15
2021-02-07T10:01:00Z	13.36	14.92	13.53	12.15
2021-02-07T10:21:00Z	13.3	14.92	13.53	12.11
2021-02-07T10:41:00Z	13.3	14.92	13.53	12.11
2021-02-07T11:01:00Z	13.3	14.92	13.53	12.11
2021-02-07T11:21:00Z	13.3	14.92	13.53	12.11
2021-02-07T11:41:00Z	13.3	14.86	13.53	12.11
2021-02-07T12:01:00Z	13.3	14.86	13.53	12.11
2021-02-07T12:21:00Z	13.3	14.86	13.48	12.11
2021-02-07T12:41:00Z	13.3	14.86	13.53	12.11
2021-02-07T13:01:00Z	13.3	14.86	13.48	12.11
2021-02-07T13:21:00Z	13.3	14.86	13.48	12.11
2021-02-07T13:41:00Z	13.3	14.8	13.48	12.11
2021-02-07T14:01:00Z	13.36	14.86	13.48	12.06
2021-02-07T14:21:00Z	13.36	14.8	13.48	12.06
2021-02-07T14:41:00Z	13.36	14.8	13.48	12.06
2021-02-07T15:01:00Z	13.36	14.8	13.48	12.06
2021-02-07T15:21:00Z	13.36	14.8	13.48	12.06
2021-02-07T15:41:00Z	13.36	14.8	13.48	12.06
2021-02-07T16:01:00Z	13.36	14.8	13.48	12.06
2021-02-07T16:21:00Z	13.36	14.8	13.48	12.06
2021-02-07T16:41:00Z	13.36	14.8	13.43	12.06
2021-02-07T17:01:00Z	13.36	14.8	13.43	12.06
2021-02-07T17:21:00Z	13.36	14.8	13.43	12.06
2021-02-07T17:41:00Z	13.36	14.8	13.43	12.06
2021-02-07T18:01:00Z	13.36	14.8	13.43	12.06
2021-02-07T18:21:00Z	13.36	14.8	13.43	12.06
2021-02-07T18:41:00Z	13.36	14.74	13.43	12.02
2021-02-07T19:01:00Z	13.36	14.74	13.43	12.02
2021-02-07T19:21:00Z	13.36	14.8	13.43	12.02
2021-02-07T19:41:00Z	13.41	14.74	13.43	12.02
2021-02-07T20:01:00Z	13.36	14.74	13.43	12.02
2021-02-07T20:21:00Z	13.41	14.74	13.43	12.02
2021-02-07T20:41:00Z	13.41	14.74	13.43	12.02
2021-02-07T21:01:00Z	13.41	14.74	13.43	12.02
2021-02-07T21:21:00Z	13.41	14.74	13.37	12.02
2021-02-07T21:41:00Z	13.41	14.74	13.37	12.02
2021-02-07T22:01:00Z	13.41	14.74	13.37	12.02
2021-02-07T22:21:00Z	13.41	14.74	13.37	12.02
2021-02-07T22:41:00Z	13.41	14.74	13.37	12.02
2021-02-07T23:01:00Z	13.41	14.74	13.37	12.02
2021-02-07T23:21:00Z	13.41	14.74	13.37	12.02
2021-02-07T23:41:00Z	13.41	14.74	13.37	12.02
2021-02-08T00:01:00Z	13.41	14.74	13.37	12.02
2021-02-08T00:21:00Z	13.41	14.74	13.37	11.97
2021-02-08T00:41:00Z	13.41	14.74	13.37	11.97
2021-02-08T01:01:00Z	13.41	14.74	13.37	11.97
2021-02-08T01:21:00Z	13.41	14.74	13.37	11.97
2021-02-08T01:41:00Z	13.41	14.74	13.37	11.97
2021-02-08T02:01:00Z	13.41	14.74	13.37	11.97
2021-02-08T02:21:00Z	13.41	14.74	13.37	11.97
2021-02-08T02:41:00Z	13.41	14.74	13.32	11.97
2021-02-08T03:01:00Z	13.41	14.68	13.32	11.97
2021-02-08T03:21:00Z	13.41	14.68	13.32	11.97
2021-02-08T03:41:00Z	13.41	14.68	13.32	11.97
2021-02-08T04:01:00Z	13.41	14.68	13.32	11.97
2021-02-08T04:21:00Z	13.41	14.68	13.32	11.97
2021-02-08T04:41:00Z	13.41	14.68	13.32	11.97
2021-02-08T05:01:00Z	13.41	14.68	13.32	11.97
2021-02-08T05:21:00Z	13.41	14.68	13.32	11.97
2021-02-08T05:41:00Z	13.41	14.68	13.32	11.97
2021-02-08T06:01:00Z	13.41	14.68	13.32	11.97
2021-02-08T06:21:00Z	13.41	14.68	13.32	11.93
2021-02-08T06:41:00Z	13.41	14.68	13.32	11.97
2021-02-08T07:01:00Z	13.36	14.68	13.32	11.97
2021-02-08T07:21:00Z	13.36	14.68	13.32	11.93
2021-02-08T07:41:00Z	13.36	14.68	13.32	11.93
2021-02-08T08:01:00Z	13.36	14.68	13.32	11.93
2021-02-08T08:21:00Z	13.36	14.68	13.32	11.93
2021-02-08T08:41:00Z	13.36	14.68	13.32	11.93
2021-02-08T09:01:00Z	13.36	14.68	13.32	11.93
2021-02-08T09:21:00Z	13.36	14.62	13.32	11.93
2021-02-08T09:41:00Z	13.36	14.62	13.27	11.93
2021-02-08T10:01:00Z	13.36	14.62	13.27	11.93
2021-02-08T10:21:00Z	13.36	14.62	13.27	11.93
2021-02-08T10:41:00Z	13.36	14.62	13.27	11.93
2021-02-08T11:01:00Z	13.36	14.62	13.27	11.93
2021-02-08T11:21:00Z	13.36	14.62	13.27	11.93
2021-02-08T11:41:00Z	13.36	14.62	13.27	11.88
2021-02-08T12:01:00Z	13.36	14.62	13.27	11.88
2021-02-08T12:21:00Z	13.3	14.62	13.27	11.88
2021-02-08T12:41:00Z	13.36	14.62	13.27	11.88
2021-02-08T13:01:00Z	13.36	14.62	13.27	11.88
2021-02-08T13:21:00Z	13.36	14.62	13.27	11.88
2021-02-08T13:41:00Z	13.3	14.56	13.27	11.88
2021-02-08T14:01:00Z	13.36	14.62	13.27	11.88
2021-02-08T14:21:00Z	13.36	14.62	13.27	11.88
2021-02-08T14:41:00Z	13.36	14.62	13.27	11.88
2021-02-08T15:01:00Z	13.36	14.56	13.27	11.88
2021-02-08T15:21:00Z	13.36	14.62	13.27	11.88
2021-02-08T15:41:00Z	13.36	14.56	13.22	11.88
2021-02-08T16:01:00Z	13.36	14.62	13.22	11.88
2021-02-08T16:21:00Z	13.36	14.56	13.22	11.88
2021-02-08T16:41:00Z	13.36	14.56	13.22	11.88
2021-02-08T17:01:00Z	13.36	14.56	13.22	11.88
2021-02-08T17:21:00Z	13.36	14.56	13.22	11.88
2021-02-08T17:41:00Z	13.36	14.56	13.22	11.84
2021-02-08T18:01:00Z	13.36	14.56	13.22	11.84
2021-02-08T18:21:00Z	13.36	14.56	13.22	11.84
2021-02-08T18:41:00Z	13.36	14.56	13.22	11.84
2021-02-08T19:01:00Z	13.36	14.56	13.22	11.84
2021-02-08T19:21:00Z	13.36	14.56	13.22	11.84
2021-02-08T19:41:00Z	13.36	14.56	13.22	11.84
2021-02-08T20:01:00Z	13.36	14.56	13.22	11.84
2021-02-08T20:21:00Z	13.36	14.56	13.22	11.84
2021-02-08T20:41:00Z	13.36	14.56	13.22	11.84
2021-02-08T21:01:00Z	13.36	14.56	13.22	11.84
2021-02-08T21:21:00Z	13.36	14.56	13.22	11.84
2021-02-08T21:41:00Z	13.36	14.56	13.22	11.84
2021-02-08T22:01:00Z	13.36	14.56	13.22	11.84
2021-02-08T22:21:00Z	13.36	14.56	13.22	11.84
2021-02-08T22:41:00Z	13.36	14.56	13.22	11.84
2021-02-08T23:01:00Z	13.41	14.56	13.22	11.84
2021-02-08T23:21:00Z	13.36	14.56	13.22	11.84
2021-02-08T23:41:00Z	13.36	14.56	13.22	11.84
2021-02-09T00:01:00Z	13.36	14.56	13.22	11.84
2021-02-09T00:21:00Z	13.36	14.56	13.17	11.84
2021-02-09T00:41:00Z	13.36	14.56	13.22	11.84
2021-02-09T01:01:00Z	13.36	14.56	13.17	11.84
2021-02-09T01:21:00Z	13.36	14.56	13.17	11.84
2021-02-09T01:41:00Z	13.36	14.56	13.17	11.84
2021-02-09T02:01:00Z	13.36	14.56	13.17	11.84
2021-02-09T02:21:00Z	13.36	14.56	13.17	11.84
2021-02-09T02:41:00Z	13.36	14.56	13.17	11.8
2021-02-09T03:01:00Z	13.36	14.5	13.17	11.8
2021-02-09T03:21:00Z	13.36	14.5	13.17	11.8
2021-02-09T03:41:00Z	13.36	14.5	13.17	11.8
2021-02-09T04:01:00Z	13.36	14.56	13.17	11.8
2021-02-09T04:21:00Z	13.36	14.5	13.17	11.8
2021-02-09T04:41:00Z	13.36	14.5	13.17	11.8
2021-02-09T05:01:00Z	13.3	14.5	13.17	11.8
2021-02-09T05:21:00Z	13.36	14.5	13.17	11.8
2021-02-09T05:41:00Z	13.36	14.5	13.17	11.8
2021-02-09T06:01:00Z	13.36	14.5	13.17	11.8
2021-02-09T06:21:00Z	13.36	14.5	13.17	11.8
2021-02-09T06:41:00Z	13.36	14.5	13.17	11.8
2021-02-09T07:01:00Z	13.3	14.5	13.17	11.8
2021-02-09T07:21:00Z	13.3	14.5	13.17	11.8
2021-02-09T07:41:00Z	13.3	14.5	13.17	11.8
2021-02-09T08:01:00Z	13.3	14.5	13.12	11.8
2021-02-09T08:21:00Z	13.3	14.5	13.12	11.8
2021-02-09T08:41:00Z	13.3	14.5	13.12	11.75
2021-02-09T09:01:00Z	13.3	14.44	13.12	11.75
2021-02-09T09:21:00Z	13.3	14.44	13.12	11.75
2021-02-09T09:41:00Z	13.3	14.44	13.12	11.75
2021-02-09T10:01:00Z	13.3	14.44	13.12	11.75
2021-02-09T10:21:00Z	13.3	14.44	13.12	11.75
2021-02-09T10:41:00Z	13.3	14.44	13.12	11.75
2021-02-09T11:01:00Z	13.3	14.44	13.12	11.75
2021-02-09T11:21:00Z	13.3	14.44	13.12	11.75
2021-02-09T11:41:00Z	13.3	14.44	13.07	11.75
2021-02-09T12:01:00Z	13.3	14.44	13.07	11.75
2021-02-09T12:21:00Z	13.3	14.44	13.07	11.75
2021-02-09T12:41:00Z	13.3	14.44	13.07	11.71
2021-02-09T13:01:00Z	13.3	14.44	13.07	11.71
2021-02-09T13:21:00Z	13.3	14.44	13.07	11.75
2021-02-09T13:41:00Z	13.3	14.44	13.12	11.71
2021-02-09T14:01:00Z	13.3	14.44	13.07	11.75
2021-02-09T14:21:00Z	13.3	14.44	13.12	11.75
2021-02-09T14:41:00Z	13.3	14.44	13.12	11.71
2021-02-09T15:01:00Z	13.3	14.44	13.12	11.75
2021-02-09T15:21:00Z	13.3	14.44	13.07	11.71
2021-02-09T15:41:00Z	13.3	14.44	13.07	11.75
2021-02-09T16:01:00Z	13.3	14.44	13.12	11.75
2021-02-09T16:21:00Z	13.36	14.44	13.12	11.75
2021-02-09T16:41:00Z	13.36	14.44	13.07	11.71
2021-02-09T17:01:00Z	13.36	14.44	13.12	11.75
2021-02-09T17:21:00Z	13.36	14.44	13.12	11.75
2021-02-09T17:41:00Z	13.36	14.44	13.07	11.75
2021-02-09T18:01:00Z	13.36	14.44	13.07	11.71
2021-02-09T18:21:00Z	13.36	14.44	13.07	11.71
2021-02-09T18:41:00Z	13.36	14.44	13.07	11.71
2021-02-09T19:01:00Z	13.36	14.44	13.07	11.71
2021-02-09T19:21:00Z	13.36	14.44	13.07	11.71
2021-02-09T19:41:00Z	13.36	14.44	13.07	11.71
2021-02-09T20:01:00Z	13.36	14.44	13.07	11.71
2021-02-09T20:21:00Z	13.36	14.44	13.07	11.71
2021-02-09T20:41:00Z	13.36	14.44	13.07	11.71
2021-02-09T21:01:00Z	13.36	14.44	13.07	11.71
2021-02-09T21:21:00Z	13.36	14.44	13.07	11.71
2021-02-09T21:41:00Z	13.36	14.44	13.07	11.71
2021-02-09T22:01:00Z	13.36	14.44	13.07	11.71
2021-02-09T22:21:00Z	13.36	14.44	13.07	11.71
2021-02-09T22:41:00Z	13.36	14.44	13.07	11.71
2021-02-09T23:01:00Z	13.36	14.44	13.07	11.71
2021-02-09T23:21:00Z	13.36	14.44	13.07	11.71
2021-02-09T23:41:00Z	13.36	14.44	13.07	11.71
2021-02-10T00:01:00Z	13.36	14.44	13.07	11.71
2021-02-10T00:21:00Z	13.36	14.44	13.07	11.71
2021-02-10T00:41:00Z	13.36	14.44	13.07	11.71
2021-02-10T01:01:00Z	13.36	14.44	13.07	11.71
2021-02-10T01:21:00Z	13.36	14.44	13.07	11.71
2021-02-10T01:41:00Z	13.36	14.44	13.12	11.71
2021-02-10T02:01:00Z	13.36	14.5	13.07	11.71
2021-02-10T02:21:00Z	13.36	14.44	13.12	11.71
2021-02-10T02:41:00Z	13.36	14.5	13.07	11.71
2021-02-10T03:01:00Z	13.36	14.5	13.07	11.71
2021-02-10T03:21:00Z	13.36	14.44	13.12	11.71
2021-02-10T03:41:00Z	13.36	14.5	13.12	11.75
2021-02-10T04:01:00Z	13.36	14.5	13.12	11.71
2021-02-10T04:21:00Z	13.36	14.5	13.12	11.71
2021-02-10T04:41:00Z	13.36	14.5	13.12	11.75
2021-02-10T05:01:00Z	13.36	14.5	13.12	11.75
2021-02-10T05:21:00Z	13.36	14.5	13.07	11.71
2021-02-10T05:41:00Z	13.36	14.44	13.07	11.71
2021-02-10T06:01:00Z	13.36	14.44	13.07	11.71
2021-02-10T06:21:00Z	13.3	14.44	13.07	11.71
2021-02-10T06:41:00Z	13.3	14.44	13.07	11.71
2021-02-10T07:01:00Z	13.3	14.44	13.07	11.71
2021-02-10T07:21:00Z	13.3	14.44	13.07	11.71
2021-02-10T07:41:00Z	13.3	14.44	13.07	11.71
2021-02-10T08:01:00Z	13.3	14.39	13.07	11.66
2021-02-10T08:21:00Z	13.25	14.39	13.02	11.66
2021-02-10T08:41:00Z	13.25	14.39	13.02	11.66
2021-02-10T09:01:00Z	13.25	14.39	13.02	11.66
2021-02-10T09:21:00Z	13.25	14.39	13.02	11.66
2021-02-10T09:41:00Z	13.25	14.39	13.02	11.66
2021-02-10T10:01:00Z	13.25	14.39	13.02	11.66
2021-02-10T10:21:00Z	13.19	14.33	13.02	11.66
2021-02-10T10:41:00Z	13.25	14.39	13.02	11.62
2021-02-10T11:01:00Z	13.19	14.33	13.02	11.62
2021-02-10T11:21:00Z	13.19	14.33	13.02	11.62
2021-02-10T11:41:00Z	13.19	14.33	12.97	11.62
2021-02-10T12:01:00Z	13.19	14.33	12.97	11.62
2021-02-10T12:21:00Z	13.19	14.33	12.97	11.62
2021-02-10T12:41:00Z	13.19	14.33	12.97	11.62
2021-02-10T13:01:00Z	13.19	14.33	12.97	11.62
2021-02-10T13:21:00Z	13.19	14.33	12.97	11.62
2021-02-10T13:41:00Z	13.19	14.33	12.97	11.62
2021-02-10T14:01:00Z	13.19	14.33	12.97	11.62
2021-02-10T14:21:00Z	13.19	14.33	12.97	11.62
2021-02-10T14:41:00Z	13.25	14.33	12.97	11.62
2021-02-10T15:01:00Z	13.25	14.33	12.97	11.62
2021-02-10T15:21:00Z	13.25	14.33	12.97	11.62
2021-02-10T15:41:00Z	13.25	14.39	13.02	11.62
2021-02-10T16:01:00Z	13.25	14.39	13.02	11.66
2021-02-10T16:21:00Z	13.3	14.39	13.02	11.66
2021-02-10T16:41:00Z	13.3	14.39	13.02	11.66
2021-02-10T17:01:00Z	13.3	14.39	13.02	11.66
2021-02-10T17:21:00Z	13.3	14.39	13.02	11.66
2021-02-10T17:41:00Z	13.3	14.39	13.02	11.66
2021-02-10T18:01:00Z	13.3	14.39	13.02	11.66
2021-02-10T18:21:00Z	13.3	14.39	13.02	11.66
2021-02-10T18:41:00Z	13.3	14.39	13.02	11.66
2021-02-10T19:01:00Z	13.3	14.39	13.02	11.66
2021-02-10T19:21:00Z	13.3	14.39	13.02	11.66
2021-02-10T19:41:00Z	13.3	14.39	13.02	11.66
2021-02-10T20:01:00Z	13.3	14.39	13.02	11.66
2021-02-10T20:21:00Z	13.3	14.39	13.02	11.66
2021-02-10T20:41:00Z	13.3	14.39	13.02	11.66
2021-02-10T21:01:00Z	13.3	14.39	13.02	11.66
2021-02-10T21:21:00Z	13.3	14.39	13.02	11.66
2021-02-10T21:41:00Z	13.3	14.39	13.02	11.66
2021-02-10T22:01:00Z	13.3	14.39	13.02	11.66
2021-02-10T22:21:00Z	13.3	14.39	13.02	11.66
2021-02-10T22:41:00Z	13.3	14.39	13.02	11.62
2021-02-10T23:01:00Z	13.3	14.39	13.02	11.62
2021-02-10T23:21:00Z	13.25	14.39	13.02	11.62
2021-02-10T23:41:00Z	13.25	14.39	13.02	11.62
2021-02-11T00:01:00Z	13.25	14.39	13.02	11.62
2021-02-11T00:21:00Z	13.25	14.33	12.97	11.62
2021-02-11T00:41:00Z	13.25	14.33	12.97	11.62
2021-02-11T01:01:00Z	13.25	14.33	12.97	11.62
2021-02-11T01:21:00Z	13.25	14.33	12.97	11.62
2021-02-11T01:41:00Z	13.25	14.33	12.97	11.62
2021-02-11T02:01:00Z	13.19	14.33	12.97	11.62
2021-02-11T02:21:00Z	13.19	14.33	12.97	11.62
2021-02-11T02:41:00Z	13.19	14.33	12.97	11.62
2021-02-11T03:01:00Z	13.19	14.33	12.97	11.62
2021-02-11T03:21:00Z	13.19	14.33	12.97	11.62
2021-02-11T03:41:00Z	13.19	14.33	12.97	11.62
2021-02-11T04:01:00Z	13.19	14.33	12.97	11.58
2021-02-11T04:21:00Z	13.19	14.33	12.97	11.62
2021-02-11T04:41:00Z	13.19	14.33	12.97	11.62
2021-02-11T05:01:00Z	13.19	14.33	12.97	11.62
2021-02-11T05:21:00Z	13.19	14.33	12.97	11.62
2021-02-11T05:41:00Z	13.19	14.33	12.97	11.62
2021-02-11T06:01:00Z	13.19	14.33	12.97	11.62
2021-02-11T06:21:00Z	13.19	14.33	12.97	11.62
2021-02-11T06:41:00Z	13.19	14.33	12.97	11.62
2021-02-11T07:01:00Z	13.19	14.33	12.97	11.62
2021-02-11T07:21:00Z	13.19	14.33	12.97	11.62
2021-02-11T07:41:00Z	13.19	14.33	12.97	11.62
2021-02-11T08:01:00Z	13.19	14.33	12.97	11.62
2021-02-11T08:21:00Z	13.19	14.27	12.97	11.58
2021-02-11T08:41:00Z	13.19	14.27	12.97	11.58
2021-02-11T09:01:00Z	13.19	14.27	12.92	11.58
2021-02-11T09:21:00Z	13.14	14.27	12.92	11.58
2021-02-11T09:41:00Z	13.14	14.27	12.92	11.58
2021-02-11T10:01:00Z	13.14	14.27	12.92	11.58
2021-02-11T10:21:00Z	13.14	14.27	12.92	11.58
2021-02-11T10:41:00Z	13.14	14.27	12.92	11.58
2021-02-11T11:01:00Z	13.14	14.27	12.92	11.58
2021-02-11T11:21:00Z	13.14	14.21	12.92	11.54
2021-02-11T11:41:00Z	13.14	14.21	12.92	11.58
2021-02-11T12:01:00Z	13.14	14.21	12.92	11.54
2021-02-11T12:21:00Z	13.14	14.27	12.92	11.54
2021-02-11T12:41:00Z	13.14	14.21	12.92	11.54
2021-02-11T13:01:00Z	13.14	14.21	12.92	11.54
2021-02-11T13:21:00Z	13.14	14.21	12.92	11.54
2021-02-11T13:41:00Z	13.14	14.21	12.92	11.54
2021-02-11T14:01:00Z	13.14	14.21	12.92	11.54
2021-02-11T14:21:00Z	13.14	14.21	12.92	11.54
2021-02-11T14:41:00Z	13.14	14.21	12.92	11.54
2021-02-11T15:01:00Z	13.14	14.21	12.92	11.54
2021-02-11T15:21:00Z	13.19	14.21	12.92	11.54
2021-02-11T15:41:00Z	13.19	14.21	12.92	11.54
2021-02-11T16:01:00Z	13.19	14.21	12.92	11.54
2021-02-11T16:21:00Z	13.19	14.21	12.92	11.58
2021-02-11T16:41:00Z	13.19	14.27	12.92	11.58
2021-02-11T17:01:00Z	13.19	14.27	12.92	11.58
2021-02-11T17:21:00Z	13.19	14.27	12.92	11.58
2021-02-11T17:41:00Z	13.19	14.27	12.92	11.58
2021-02-11T18:01:00Z	13.19	14.27	12.92	11.58
2021-02-11T18:21:00Z	13.19	14.27	12.92	11.58
2021-02-11T18:41:00Z	13.19	14.27	12.92	11.58
2021-02-11T19:01:00Z	13.25	14.27	12.97	11.58
2021-02-11T19:21:00Z	13.25	14.27	12.97	11.58
2021-02-11T19:41:00Z	13.25	14.33	12.97	11.58
2021-02-11T20:01:00Z	13.25	14.33	12.97	11.58
2021-02-11T20:21:00Z	13.25	14.33	12.97	11.62
2021-02-11T20:41:00Z	13.25	14.33	12.97	11.62
2021-02-11T21:01:00Z	13.25	14.33	12.97	11.58
2021-02-11T21:21:00Z	13.25	14.33	12.97	11.62
2021-02-11T21:41:00Z	13.25	14.33	12.97	11.62
2021-02-11T22:01:00Z	13.25	14.33	12.97	11.58
2021-02-11T22:21:00Z	13.25	14.33	12.97	11.58
2021-02-11T22:41:00Z	13.25	14.33	12.97	11.58
2021-02-11T23:01:00Z	13.25	14.33	12.97	11.58
2021-02-11T23:21:00Z	13.25	14.33	12.97	11.58
2021-02-11T23:41:00Z	13.25	14.33	12.97	11.58
2021-02-12T00:01:00Z	13.25	14.27	12.97	11.58
2021-02-12T00:21:00Z	13.19	14.27	12.92	11.58
2021-02-12T00:41:00Z	13.19	14.27	12.92	11.58
2021-02-12T01:01:00Z	13.19	14.27	12.92	11.58
2021-02-12T01:21:00Z	13.19	14.27	12.92	11.58
2021-02-12T01:41:00Z	13.14	14.27	12.92	11.54
2021-02-12T02:01:00Z	13.14	14.27	12.92	11.54
2021-02-12T02:21:00Z	13.14	14.27	12.92	11.54
2021-02-12T02:41:00Z	13.14	14.27	12.92	11.54
2021-02-12T03:01:00Z	13.14	14.27	12.92	11.54
2021-02-12T03:21:00Z	13.14	14.21	12.92	11.54
2021-02-12T03:41:00Z	13.14	14.21	12.92	11.54
2021-02-12T04:01:00Z	13.14	14.21	12.92	11.54
2021-02-12T04:21:00Z	13.14	14.21	12.92	11.54
2021-02-12T04:41:00Z	13.14	14.21	12.92	11.54
2021-02-12T05:01:00Z	13.09	14.21	12.92	11.54
2021-02-12T05:21:00Z	13.14	14.21	12.87	11.54
2021-02-12T05:41:00Z	13.09	14.21	12.87	11.54
2021-02-12T06:01:00Z	13.09	14.21	12.87	11.54
2021-02-12T06:21:00Z	13.09	14.21	12.92	11.54
2021-02-12T06:41:00Z	13.09	14.21	12.92	11.54
2021-02-12T07:01:00Z	13.09	14.21	12.92	11.54
2021-02-12T07:21:00Z	13.14	14.21	12.92	11.54
2021-02-12T07:41:00Z	13.09	14.21	12.87	11.54
2021-02-12T08:01:00Z	13.09	14.21	12.87	11.54
2021-02-12T08:21:00Z	13.09	14.21	12.87	11.54
2021-02-12T08:41:00Z	13.09	14.16	12.87	11.54
2021-02-12T09:01:00Z	13.09	14.16	12.87	11.49
2021-02-12T09:21:00Z	13.09	14.16	12.87	11.49
2021-02-12T09:41:00Z	13.09	14.16	12.87	11.49
2021-02-12T10:01:00Z	13.09	14.16	12.87	11.54
2021-02-12T10:21:00Z	13.09	14.16	12.87	11.54
2021-02-12T10:41:00Z	13.03	14.16	12.87	11.49
2021-02-12T11:01:00Z	13.03	14.16	12.87	11.49
2021-02-12T11:21:00Z	13.03	14.16	12.82	11.49
2021-02-12T11:41:00Z	13.03	14.16	12.82	11.49
2021-02-12T12:01:00Z	13.03	14.16	12.82	11.49
2021-02-12T12:21:00Z	13.03	14.16	12.82	11.49
2021-02-12T12:41:00Z	13.03	14.1	12.82	11.45
2021-02-12T13:01:00Z	13.03	14.1	12.82	11.45
2021-02-12T13:21:00Z	13.03	14.1	12.82	11.45
2021-02-12T13:41:00Z	13.03	14.1	12.82	11.45
2021-02-12T14:01:00Z	13.03	14.1	12.82	11.45
2021-02-12T14:21:00Z	13.03	14.1	12.82	11.45
2021-02-12T14:41:00Z	13.03	14.1	12.82	11.49
2021-02-12T15:01:00Z	13.03	14.1	12.82	11.49
2021-02-12T15:21:00Z	13.03	14.1	12.82	11.49
2021-02-12T15:41:00Z	13.03	14.16	12.82	11.49
2021-02-12T16:01:00Z	13.09	14.16	12.87	11.49
2021-02-12T16:21:00Z	13.09	14.16	12.87	11.54
2021-02-12T16:41:00Z	13.14	14.21	12.87	11.54
2021-02-12T17:01:00Z	13.14	14.21	12.87	11.54
2021-02-12T17:21:00Z	13.14	14.21	12.87	11.54
2021-02-12T17:41:00Z	13.14	14.21	12.92	11.54
2021-02-12T18:01:00Z	13.14	14.21	12.92	11.54
2021-02-12T18:21:00Z	13.14	14.21	12.92	11.54
2021-02-12T18:41:00Z	13.14	14.21	12.92	11.58
2021-02-12T19:01:00Z	13.14	14.21	12.92	11.54
2021-02-12T19:21:00Z	13.14	14.21	12.92	11.54
2021-02-12T19:41:00Z	13.14	14.21	12.92	11.54
2021-02-12T20:01:00Z	13.14	14.21	12.92	11.54
2021-02-12T20:21:00Z	13.14	14.21	12.92	11.58
2021-02-12T20:41:00Z	13.14	14.21	12.92	11.54
2021-02-12T21:01:00Z	13.14	14.21	12.92	11.54
2021-02-12T21:21:00Z	13.14	14.21	12.92	11.58
2021-02-12T21:41:00Z	13.14	14.21	12.92	11.54
2021-02-12T22:01:00Z	13.14	14.21	12.92	11.58
2021-02-12T22:21:00Z	13.09	14.21	12.92	11.54
2021-02-12T22:41:00Z	13.09	14.21	12.92	11.54
2021-02-12T23:01:00Z	13.09	14.21	12.92	11.54
2021-02-12T23:21:00Z	13.09	14.21	12.92	11.54
2021-02-12T23:41:00Z	13.03	14.21	12.87	11.54
2021-02-13T00:01:00Z	13.03	14.21	12.87	11.54
2021-02-13T00:21:00Z	13.03	14.21	12.92	11.54
2021-02-13T00:41:00Z	13.03	14.21	12.87	11.54
2021-02-13T01:01:00Z	12.98	14.21	12.92	11.54
2021-02-13T01:21:00Z	12.98	14.21	12.87	11.54
2021-02-13T01:41:00Z	12.98	14.21	12.87	11.54
2021-02-13T02:01:00Z	12.98	14.16	12.87	11.54
2021-02-13T02:21:00Z	12.93	14.16	12.92	11.54
2021-02-13T02:41:00Z	12.93	14.16	12.92	11.54
2021-02-13T03:01:00Z	12.93	14.16	12.87	11.54
2021-02-13T03:21:00Z	12.93	14.16	12.87	11.54
2021-02-13T03:41:00Z	12.87	14.16	12.87	11.54
2021-02-13T04:01:00Z	12.87	14.16	12.87	11.54
2021-02-13T04:21:00Z	12.87	14.16	12.87	11.54
2021-02-13T04:41:00Z	12.82	14.16	12.87	11.54
2021-02-13T05:01:00Z	12.82	14.16	12.87	11.54
2021-02-13T05:21:00Z	12.82	14.16	12.87	11.54
2021-02-13T05:41:00Z	12.82	14.16	12.87	11.54
2021-02-13T06:01:00Z	12.82	14.16	12.87	11.54
2021-02-13T06:21:00Z	12.82	14.16	12.87	11.54
2021-02-13T06:41:00Z	12.77	14.1	12.87	11.54
2021-02-13T07:01:00Z	12.77	14.1	12.87	11.54
2021-02-13T07:21:00Z	12.71	14.1	12.87	11.54
2021-02-13T07:41:00Z	12.71	14.05	12.82	11.49
2021-02-13T08:01:00Z	12.66	14.05	12.82	11.49
2021-02-13T08:21:00Z	12.66	14.05	12.82	11.49
2021-02-13T08:41:00Z	12.61	13.99	12.77	11.45
2021-02-13T09:01:00Z	12.61	13.99	12.82	11.45
2021-02-13T09:21:00Z	12.61	13.99	12.82	11.45
2021-02-13T09:41:00Z	12.61	13.99	12.82	11.45
2021-02-13T10:01:00Z	12.61	13.99	12.77	11.45
2021-02-13T10:21:00Z	12.56	13.99	12.77	11.45
2021-02-13T10:41:00Z	12.56	13.94	12.77	11.45
2021-02-13T11:01:00Z	12.56	13.94	12.77	11.45
2021-02-13T11:21:00Z	12.51	13.94	12.72	11.41
2021-02-13T11:41:00Z	12.51	13.94	12.72	11.41
2021-02-13T12:01:00Z	12.51	13.94	12.72	11.41
2021-02-13T12:21:00Z	12.51	13.88	12.72	11.41
2021-02-13T12:41:00Z	12.51	13.88	12.72	11.41
2021-02-13T13:01:00Z	12.51	13.88	12.72	11.36
2021-02-13T13:21:00Z	12.51	13.88	12.72	11.41
2021-02-13T13:41:00Z	12.56	13.94	12.72	11.41
2021-02-13T14:01:00Z	12.56	13.94	12.72	11.41
2021-02-13T14:21:00Z	12.56	13.94	12.72	11.41
2021-02-13T14:41:00Z	12.56	13.94	12.72	11.45
2021-02-13T15:01:00Z	12.56	13.88	12.77	11.41
2021-02-13T15:21:00Z	12.56	13.94	12.77	11.45
2021-02-13T15:41:00Z	12.56	13.94	12.77	11.45
2021-02-13T16:01:00Z	12.61	13.94	12.77	11.45
2021-02-13T16:21:00Z	12.61	13.94	12.77	11.45
2021-02-13T16:41:00Z	12.61	13.94	12.77	11.45
2021-02-13T17:01:00Z	12.61	13.94	12.77	11.45
2021-02-13T17:21:00Z	12.61	13.94	12.77	11.45
2021-02-13T17:41:00Z	12.61	13.94	12.77	11.45
2021-02-13T18:01:00Z	12.61	13.94	12.77	11.45
2021-02-13T18:21:00Z	12.61	13.94	12.77	11.45
2021-02-13T18:41:00Z	12.66	13.94	12.77	11.45
2021-02-13T19:01:00Z	12.66	13.94	12.77	11.45
2021-02-13T19:21:00Z	12.66	13.94	12.77	11.45
2021-02-13T19:41:00Z	12.66	13.94	12.77	11.45
2021-02-13T20:01:00Z	12.66	13.94	12.77	11.45
2021-02-13T20:21:00Z	12.66	13.94	12.77	11.45
2021-02-13T20:41:00Z	12.66	13.94	12.77	11.45
2021-02-13T21:01:00Z	12.66	13.94	12.77	11.45
2021-02-13T21:21:00Z	12.66	13.94	12.77	11.45
2021-02-13T21:41:00Z	12.66	13.88	12.77	11.45
2021-02-13T22:01:00Z	12.66	13.94	12.77	11.45
2021-02-13T22:21:00Z	12.66	13.94	12.77	11.45
2021-02-13T22:41:00Z	12.61	13.94	12.77	11.45
2021-02-13T23:01:00Z	12.61	13.88	12.77	11.45
2021-02-13T23:21:00Z	12.61	13.88	12.77	11.45
2021-02-13T23:41:00Z	12.61	13.88	12.77	11.45
2021-02-14T00:01:00Z	12.61	13.88	12.77	11.45
2021-02-14T00:21:00Z	12.61	13.88	12.72	11.45
2021-02-14T00:41:00Z	12.56	13.88	12.72	11.45
2021-02-14T01:01:00Z	12.56	13.88	12.72	11.45
2021-02-14T01:21:00Z	12.56	13.88	12.72	11.41
2021-02-14T01:41:00Z	12.56	13.88	12.72	11.45
2021-02-14T02:01:00Z	12.56	13.88	12.72	11.41
2021-02-14T02:21:00Z	12.51	13.88	12.72	11.41
2021-02-14T02:41:00Z	12.51	13.88	12.72	11.41
2021-02-14T03:01:00Z	12.51	13.88	12.72	11.41
2021-02-14T03:21:00Z	12.51	13.88	12.72	11.41
2021-02-14T03:41:00Z	12.51	13.88	12.72	11.41
2021-02-14T04:01:00Z	12.51	13.88	12.72	11.41
2021-02-14T04:21:00Z	12.51	13.88	12.72	11.41
2021-02-14T04:41:00Z	12.51	13.83	12.72	11.41
2021-02-14T05:01:00Z	12.51	13.83	12.72	11.41
2021-02-14T05:21:00Z	12.51	13.83	12.72	11.41
2021-02-14T05:41:00Z	12.46	13.83	12.72	11.41
2021-02-14T06:01:00Z	12.46	13.83	12.72	11.41
2021-02-14T06:21:00Z	12.46	13.83	12.72	11.41
2021-02-14T06:41:00Z	12.46	13.83	12.72	11.41
2021-02-14T07:01:00Z	12.46	13.83	12.72	11.41
2021-02-14T07:21:00Z	12.46	13.83	12.72	11.41
2021-02-14T07:41:00Z	12.46	13.83	12.72	11.41
2021-02-14T08:01:00Z	12.46	13.83	12.67	11.41
2021-02-14T08:21:00Z	12.46	13.83	12.67	11.41
2021-02-14T08:41:00Z	12.41	13.77	12.67	11.41
2021-02-14T09:01:00Z	12.41	13.77	12.67	11.41
2021-02-14T09:21:00Z	12.41	13.77	12.67	11.41
2021-02-14T09:41:00Z	12.41	13.77	12.67	11.41
2021-02-14T10:01:00Z	12.41	13.77	12.67	11.41
2021-02-14T10:21:00Z	12.41	13.77	12.67	11.41
2021-02-14T10:41:00Z	12.36	13.77	12.62	11.36
2021-02-14T11:01:00Z	12.36	13.72	12.62	11.36
2021-02-14T11:21:00Z	12.36	13.72	12.62	11.36
2021-02-14T11:41:00Z	12.36	13.72	12.62	11.36
2021-02-14T12:01:00Z	12.36	13.72	12.62	11.36
2021-02-14T12:21:00Z	12.36	13.72	12.62	11.32
2021-02-14T12:41:00Z	12.36	13.72	12.62	11.32
2021-02-14T13:01:00Z	12.36	13.72	12.62	11.32
2021-02-14T13:21:00Z	12.36	13.66	12.62	11.32
2021-02-14T13:41:00Z	12.36	13.66	12.58	11.32
2021-02-14T14:01:00Z	12.36	13.66	12.58	11.32
2021-02-14T14:21:00Z	12.36	13.66	12.58	11.32
2021-02-14T14:41:00Z	12.36	13.66	12.62	11.32
2021-02-14T15:01:00Z	12.36	13.72	12.62	11.36
2021-02-14T15:21:00Z	12.41	13.72	12.62	11.36
2021-02-14T15:41:00Z	12.41	13.72	12.62	11.36
2021-02-14T16:01:00Z	12.46	13.77	12.67	11.41
2021-02-14T16:21:00Z	12.46	13.77	12.67	11.41
2021-02-14T16:41:00Z	12.46	13.77	12.67	11.41
2021-02-14T17:01:00Z	12.51	13.77	12.67	11.41
2021-02-14T17:21:00Z	12.51	13.77	12.67	11.41
2021-02-14T17:41:00Z	12.51	13.77	12.67	11.41
2021-02-14T18:01:00Z	12.51	13.77	12.67	11.41
2021-02-14T18:21:00Z	12.51	13.77	12.67	11.41
2021-02-14T18:41:00Z	12.51	13.77	12.67	11.41
2021-02-14T19:01:00Z	12.51	13.77	12.67	11.41
2021-02-14T19:21:00Z	12.51	13.77	12.67	11.41
2021-02-14T19:41:00Z	12.51	13.77	12.67	11.41
2021-02-14T20:01:00Z	12.51	13.77	12.67	11.41
2021-02-14T20:21:00Z	12.46	13.77	12.67	11.41
2021-02-14T20:41:00Z	12.46	13.77	12.67	11.41
2021-02-14T21:01:00Z	12.46	13.77	12.67	11.41
2021-02-14T21:21:00Z	12.46	13.77	12.67	11.41
2021-02-14T21:41:00Z	12.41	13.77	12.67	11.41
2021-02-14T22:01:00Z	12.41	13.77	12.67	11.41
2021-02-14T22:21:00Z	12.41	13.77	12.67	11.41
2021-02-14T22:41:00Z	12.36	13.72	12.67	11.41
2021-02-14T23:01:00Z	12.36	13.77	12.67	11.41
2021-02-14T23:21:00Z	12.36	13.72	12.67	11.41
2021-02-14T23:41:00Z	12.36	13.72	12.67	11.41
2021-02-15T00:01:00Z	12.31	13.77	12.67	11.41
2021-02-15T00:21:00Z	12.31	13.72	12.67	11.41
2021-02-15T00:41:00Z	12.31	13.72	12.67	11.41
2021-02-15T01:01:00Z	12.26	13.72	12.67	11.41
2021-02-15T01:21:00Z	12.26	13.72	12.67	11.41
2021-02-15T01:41:00Z	12.26	13.72	12.67	11.41
2021-02-15T02:01:00Z	12.21	13.72	12.67	11.41
2021-02-15T02:21:00Z	12.21	13.72	12.67	11.41
2021-02-15T02:41:00Z	12.21	13.72	12.67	11.41
2021-02-15T03:01:00Z	12.21	13.72	12.67	11.41
2021-02-15T03:21:00Z	12.16	13.72	12.62	11.41
2021-02-15T03:41:00Z	12.16	13.72	12.67	11.36
2021-02-15T04:01:00Z	12.11	13.72	12.62	11.36
2021-02-15T04:21:00Z	12.11	13.66	12.62	11.36
2021-02-15T04:41:00Z	12.11	13.66	12.62	11.36
2021-02-15T05:01:00Z	12.11	13.66	12.62	11.36
2021-02-15T05:21:00Z	12.06	13.66	12.62	11.36
2021-02-15T05:41:00Z	12.06	13.66	12.62	11.36
2021-02-15T06:01:00Z	12.01	13.66	12.62	11.36
2021-02-15T06:21:00Z	12.01	13.66	12.62	11.36
2021-02-15T06:41:00Z	12.01	13.66	12.62	11.36
2021-02-15T07:01:00Z	11.96	13.66	12.62	11.36
2021-02-15T07:21:00Z	11.96	13.61	12.62	11.36
2021-02-15T07:41:00Z	11.91	13.61	12.58	11.32
2021-02-15T08:01:00Z	11.91	13.61	12.58	11.36
2021-02-15T08:21:00Z	11.86	13.56	12.58	11.32
2021-02-15T08:41:00Z	11.86	13.56	12.53	11.32
2021-02-15T09:01:00Z	11.81	13.56	12.53	11.32
2021-02-15T09:21:00Z	11.81	13.56	12.53	11.28
2021-02-15T09:41:00Z	11.77	13.5	12.53	11.28
2021-02-15T10:01:00Z	11.77	13.5	12.53	11.28
2021-02-15T10:21:00Z	11.81	13.5	12.53	11.28
2021-02-15T10:41:00Z	11.77	13.5	12.53	11.28
2021-02-15T11:01:00Z	11.77	13.5	12.53	11.28
2021-02-15T11:21:00Z	11.77	13.5	12.53	11.28
2021-02-15T11:41:00Z	11.77	13.5	12.53	11.28
2021-02-15T12:01:00Z	11.77	13.5	12.53	11.28
2021-02-15T12:21:00Z	11.77	13.5	12.53	11.28
2021-02-15T12:41:00Z	11.77	13.45	12.53	11.28
2021-02-15T13:01:00Z	11.77	13.45	12.53	11.28
2021-02-15T13:21:00Z	11.77	13.45	12.53	11.28
2021-02-15T13:41:00Z	11.77	13.45	12.53	11.28
2021-02-15T14:01:00Z	11.81	13.45	12.53	11.28
2021-02-15T14:21:00Z	11.81	13.45	12.53	11.28
2021-02-15T14:41:00Z	11.81	13.45	12.53	11.28
2021-02-15T15:01:00Z	11.81	13.45	12.53	11.28
2021-02-15T15:21:00Z	11.81	13.45	12.53	11.28
2021-02-15T15:41:00Z	11.81	13.45	12.53	11.28
2021-02-15T16:01:00Z	11.81	13.45	12.53	11.28
2021-02-15T16:21:00Z	11.81	13.45	12.53	11.28
2021-02-15T16:41:00Z	11.81	13.45	12.53	11.28
2021-02-15T17:01:00Z	11.81	13.45	12.53	11.28
2021-02-15T17:21:00Z	11.81	13.45	12.48	11.28
2021-02-15T17:41:00Z	11.81	13.4	12.48	11.28
2021-02-15T18:01:00Z	11.86	13.45	12.48	11.28
2021-02-15T18:21:00Z	11.86	13.45	12.48	11.28
2021-02-15T18:41:00Z	11.86	13.45	12.48	11.28
2021-02-15T19:01:00Z	11.86	13.4	12.48	11.28
2021-02-15T19:21:00Z	11.86	13.45	12.48	11.28
2021-02-15T19:41:00Z	11.86	13.4	12.48	11.28
2021-02-15T20:01:00Z	11.86	13.4	12.48	11.28
2021-02-15T20:21:00Z	11.86	13.4	12.48	11.28
2021-02-15T20:41:00Z	11.86	13.4	12.48	11.28
2021-02-15T21:01:00Z	11.86	13.45	12.48	11.28
2021-02-15T21:21:00Z	11.86	13.4	12.48	11.28
2021-02-15T21:41:00Z	11.86	13.4	12.48	11.28
2021-02-15T22:01:00Z	11.86	13.4	12.48	11.28
2021-02-15T22:21:00Z	11.91	13.4	12.48	11.28
2021-02-15T22:41:00Z	11.91	13.4	12.48	11.28
2021-02-15T23:01:00Z	11.91	13.4	12.48	11.28
2021-02-15T23:21:00Z	11.91	13.4	12.48	11.24
2021-02-15T23:41:00Z	11.91	13.4	12.48	11.28
2021-02-16T00:01:00Z	11.91	13.4	12.48	11.24
2021-02-16T00:21:00Z	11.91	13.4	12.48	11.24
2021-02-16T00:41:00Z	11.91	13.4	12.48	11.24
2021-02-16T01:01:00Z	11.91	13.4	12.48	11.24
2021-02-16T01:21:00Z	11.96	13.4	12.43	11.24
2021-02-16T01:41:00Z	11.96	13.4	12.43	11.24
2021-02-16T02:01:00Z	11.96	13.4	12.43	11.24
2021-02-16T02:21:00Z	11.96	13.4	12.48	11.28
2021-02-16T02:41:00Z	11.96	13.4	12.48	11.28
2021-02-16T03:01:00Z	11.96	13.4	12.48	11.28
2021-02-16T03:21:00Z	11.96	13.4	12.48	11.28
2021-02-16T03:41:00Z	11.96	13.4	12.48	11.24
2021-02-16T04:01:00Z	11.96	13.4	12.48	11.24
2021-02-16T04:21:00Z	11.96	13.4	12.43	11.24
2021-02-16T04:41:00Z	11.96	13.4	12.43	11.28
2021-02-16T05:01:00Z	12.01	13.4	12.43	11.28
2021-02-16T05:21:00Z	12.01	13.4	12.43	11.28
2021-02-16T05:41:00Z	12.01	13.4	12.43	11.28
2021-02-16T06:01:00Z	12.01	13.4	12.43	11.24
2021-02-16T06:21:00Z	12.01	13.4	12.43	11.24
2021-02-16T06:41:00Z	12.01	13.4	12.43	11.24
2021-02-16T07:01:00Z	12.01	13.4	12.43	11.24
2021-02-16T07:21:00Z	12.01	13.4	12.43	11.24
2021-02-16T07:41:00Z	12.01	13.4	12.43	11.24
2021-02-16T08:01:00Z	12.01	13.4	12.43	11.24
2021-02-16T08:21:00Z	12.06	13.4	12.43	11.24
2021-02-16T08:41:00Z	12.06	13.4	12.43	11.24
2021-02-16T09:01:00Z	12.11	13.4	12.43	11.24
2021-02-16T09:21:00Z	12.16	13.34	12.43	11.24
2021-02-16T09:41:00Z	12.21	13.4	12.43	11.24
2021-02-16T10:01:00Z	12.26	13.34	12.43	11.24
2021-02-16T10:21:00Z	12.36	13.4	12.43	11.24
2021-02-16T10:41:00Z	12.41	13.4	12.39	11.24
2021-02-16T11:01:00Z	12.46	13.4	12.39	11.2
2021-02-16T11:21:00Z	12.51	13.4	12.39	11.2
2021-02-16T11:41:00Z	12.61	13.45	12.39	11.2
2021-02-16T12:01:00Z	12.77	13.5	12.39	11.2
2021-02-16T12:21:00Z	12.93	13.56	12.39	11.2
2021-02-16T12:41:00Z	13.14	13.61	12.39	11.2
2021-02-16T13:01:00Z	13.36	13.72	12.39	11.15
2021-02-16T13:21:00Z	13.63	13.77	12.43	11.2
2021-02-16T13:41:00Z	13.86	13.88	12.43	11.15
2021-02-16T14:01:00Z	14.1	13.99	12.48	11.2
2021-02-16T14:21:00Z	14.27	14.1	12.48	11.2
2021-02-16T14:41:00Z	14.39	14.21	12.53	11.2
2021-02-16T15:01:00Z	14.51	14.33	12.53	11.2
2021-02-16T15:21:00Z	14.57	14.39	12.58	11.2
2021-02-16T15:41:00Z	14.7	14.44	12.62	11.2
2021-02-16T16:01:00Z	14.7	14.56	12.67	11.2
2021-02-16T16:21:00Z	14.76	14.62	12.67	11.24
2021-02-16T16:41:00Z	14.76	14.68	12.72	11.2
2021-02-16T17:01:00Z	14.82	14.74	12.72	11.24
2021-02-16T17:21:00Z	14.82	14.74	12.77	11.24
2021-02-16T17:41:00Z	14.82	14.8	12.77	11.28
2021-02-16T18:01:00Z	14.82	14.8	12.82	11.28
2021-02-16T18:21:00Z	14.76	14.8	12.82	11.28
2021-02-16T18:41:00Z	14.76	14.86	12.87	11.28
2021-02-16T19:01:00Z	14.76	14.86	12.87	11.28
2021-02-16T19:21:00Z	14.76	14.86	12.87	11.32
2021-02-16T19:41:00Z	14.76	14.86	12.92	11.32
2021-02-16T20:01:00Z	14.76	14.92	12.92	11.32
2021-02-16T20:21:00Z	14.76	14.92	12.92	11.32
2021-02-16T20:41:00Z	14.76	14.92	12.92	11.32
2021-02-16T21:01:00Z	14.76	14.92	12.92	11.36
2021-02-16T21:21:00Z	14.7	14.92	12.97	11.36
2021-02-16T21:41:00Z	14.7	14.92	12.97	11.36
2021-02-16T22:01:00Z	14.7	14.92	12.97	11.36
2021-02-16T22:21:00Z	14.7	14.92	12.97	11.36
2021-02-16T22:41:00Z	14.7	14.92	12.97	11.36
2021-02-16T23:01:00Z	14.76	14.92	12.97	11.36
2021-02-16T23:21:00Z	14.76	14.98	13.02	11.41
2021-02-16T23:41:00Z	14.76	14.98	13.02	11.41
2021-02-17T00:01:00Z	14.76	14.98	13.02	11.41
2021-02-17T00:21:00Z	14.76	14.98	13.02	11.41
2021-02-17T00:41:00Z	14.76	14.98	13.02	11.41
2021-02-17T01:01:00Z	14.76	14.98	13.02	11.41
2021-02-17T01:21:00Z	14.76	14.98	13.02	11.45
2021-02-17T01:41:00Z	14.7	14.98	13.02	11.45
2021-02-17T02:01:00Z	14.7	15.04	13.07	11.45
2021-02-17T02:21:00Z	14.7	14.98	13.07	11.45
2021-02-17T02:41:00Z	14.7	14.98	13.07	11.45
2021-02-17T03:01:00Z	14.64	14.98	13.07	11.45
2021-02-17T03:21:00Z	14.7	14.98	13.07	11.45
2021-02-17T03:41:00Z	14.76	15.04	13.07	11.45
2021-02-17T04:01:00Z	14.82	15.04	13.07	11.49
2021-02-17T04:21:00Z	14.95	15.04	13.07	11.49
2021-02-17T04:41:00Z	15.14	15.1	13.12	11.49
2021-02-17T05:01:00Z	15.4	15.1	13.12	11.49
2021-02-17T05:21:00Z	15.87	15.16	13.12	11.49
2021-02-17T05:41:00Z	16.22	15.22	13.12	11.49
2021-02-17T06:01:00Z	16.44	15.28	13.12	11.49
2021-02-17T06:21:00Z	16.58	15.41	13.17	11.49
2021-02-17T06:41:00Z	16.81	15.54	13.17	11.49
2021-02-17T07:01:00Z	16.88	15.66	13.22	11.49
2021-02-17T07:21:00Z	16.96	15.79	13.22	11.54
2021-02-17T07:41:00Z	17.04	15.86	13.27	11.54
2021-02-17T08:01:00Z	17.11	15.99	13.32	11.54
2021-02-17T08:21:00Z	17.11	16.12	13.37	11.54
2021-02-17T08:41:00Z	17.19	16.26	13.43	11.58
2021-02-17T09:01:00Z	17.27	16.33	13.48	11.58
2021-02-17T09:21:00Z	17.43	16.47	13.58	11.58
2021-02-17T09:41:00Z	17.5	16.61	13.63	11.62
2021-02-17T10:01:00Z	17.59	16.75	13.74	11.66
2021-02-17T10:21:00Z	17.66	16.82	13.79	11.66
2021-02-17T10:41:00Z	17.83	17.04	13.9	11.71
2021-02-17T11:01:00Z	18	17.18	14.01	11.75
2021-02-17T11:21:00Z	18.08	17.33	14.17	11.8
2021-02-17T11:41:00Z	18.16	17.48	14.29	11.88
2021-02-17T12:01:00Z	18.16	17.64	14.45	11.97
2021-02-17T12:21:00Z	18.25	17.79	14.62	12.11
2021-02-17T12:41:00Z	18.16	17.87	14.8	12.24
2021-02-17T13:01:00Z	18.08	17.87	14.98	12.43
2021-02-17T13:21:00Z	18	17.95	15.16	12.57
2021-02-17T13:41:00Z	17.91	17.95	15.22	12.76
2021-02-17T14:01:00Z	17.83	17.87	15.34	12.95
2021-02-17T14:21:00Z	17.75	17.87	15.34	13.1
2021-02-17T14:41:00Z	17.66	17.87	15.4	13.25
2021-02-17T15:01:00Z	17.59	17.87	15.4	13.35
2021-02-17T15:21:00Z	17.5	17.79	15.4	13.45
2021-02-17T15:41:00Z	17.43	17.79	15.4	13.5
2021-02-17T16:01:00Z	17.34	17.71	15.4	13.55
2021-02-17T16:21:00Z	17.27	17.71	15.4	13.55
2021-02-17T16:41:00Z	17.19	17.64	15.4	13.61
2021-02-17T17:01:00Z	17.11	17.56	15.34	13.61
2021-02-17T17:21:00Z	17.04	17.56	15.34	13.61
2021-02-17T17:41:00Z	16.96	17.56	15.34	13.61
2021-02-17T18:01:00Z	16.88	17.48	15.28	13.61
2021-02-17T18:21:00Z	16.88	17.48	15.28	13.61
2021-02-17T18:41:00Z	16.81	17.41	15.28	13.61
2021-02-17T19:01:00Z	16.73	17.41	15.22	13.55
2021-02-17T19:21:00Z	16.66	17.33	15.22	13.55
2021-02-17T19:41:00Z	16.66	17.33	15.22	13.55
2021-02-17T20:01:00Z	16.58	17.33	15.16	13.55
2021-02-17T20:21:00Z	16.58	17.26	15.16	13.55
2021-02-17T20:41:00Z	16.51	17.26	15.16	13.5
2021-02-17T21:01:00Z	16.51	17.18	15.1	13.5
2021-02-17T21:21:00Z	16.44	17.18	15.1	13.5
2021-02-17T21:41:00Z	16.37	17.18	15.1	13.5
2021-02-17T22:01:00Z	16.37	17.11	15.1	13.5
2021-02-17T22:21:00Z	16.29	17.11	15.04	13.45
2021-02-17T22:41:00Z	16.29	17.11	15.04	13.45
2021-02-17T23:01:00Z	16.22	17.04	15.04	13.45
2021-02-17T23:21:00Z	16.22	17.04	14.98	13.45
2021-02-17T23:41:00Z	16.15	16.96	14.98	13.45
2021-02-18T00:01:00Z	16.15	16.96	14.98	13.4
2021-02-18T00:21:00Z	16.15	16.96	14.98	13.4
2021-02-18T00:41:00Z	16.08	16.96	14.92	13.4
2021-02-18T01:01:00Z	16.08	16.89	14.92	13.4
2021-02-18T01:21:00Z	16.01	16.89	14.92	13.35
2021-02-18T01:41:00Z	16.01	16.89	14.86	13.35
2021-02-18T02:01:00Z	16.01	16.82	14.86	13.35
2021-02-18T02:21:00Z	15.94	16.82	14.86	13.35
2021-02-18T02:41:00Z	15.94	16.82	14.86	13.35
2021-02-18T03:01:00Z	15.94	16.75	14.86	13.3
2021-02-18T03:21:00Z	15.87	16.75	14.8	13.3
2021-02-18T03:41:00Z	15.87	16.75	14.8	13.3
2021-02-18T04:01:00Z	15.87	16.75	14.8	13.3
2021-02-18T04:21:00Z	15.8	16.68	14.8	13.25
2021-02-18T04:41:00Z	15.8	16.68	14.74	13.25
2021-02-18T05:01:00Z	15.8	16.68	14.74	13.25
2021-02-18T05:21:00Z	15.74	16.68	14.74	13.25
2021-02-18T05:41:00Z	15.74	16.61	14.74	13.25
2021-02-18T06:01:00Z	15.74	16.61	14.68	13.25
2021-02-18T06:21:00Z	15.74	16.61	14.68	13.2
2021-02-18T06:41:00Z	15.67	16.61	14.68	13.2
2021-02-18T07:01:00Z	15.67	16.61	14.68	13.2
2021-02-18T07:21:00Z	15.67	16.54	14.68	13.2
2021-02-18T07:41:00Z	15.6	16.54	14.68	13.15
2021-02-18T08:01:00Z	15.6	16.54	14.62	13.15
2021-02-18T08:21:00Z	15.6	16.54	14.62	13.15
2021-02-18T08:41:00Z	15.53	16.47	14.62	13.1
2021-02-18T09:01:00Z	15.53	16.47	14.57	13.1
2021-02-18T09:21:00Z	15.53	16.47	14.57	13.1
2021-02-18T09:41:00Z	15.53	16.4	14.57	13.1
2021-02-18T10:01:00Z	15.47	16.4	14.51	13.05
2021-02-18T10:21:00Z	15.47	16.4	14.51	13.05
2021-02-18T10:41:00Z	15.47	16.4	14.51	13.05
2021-02-18T11:01:00Z	15.47	16.4	14.51	13.05
2021-02-18T11:21:00Z	15.47	16.4	14.51	13.05
2021-02-18T11:41:00Z	15.47	16.33	14.51	13.05
2021-02-18T12:01:00Z	15.4	16.33	14.45	13
2021-02-18T12:21:00Z	15.4	16.33	14.51	13
2021-02-18T12:41:00Z	15.4	16.33	14.45	13
2021-02-18T13:01:00Z	15.4	16.33	14.51	13
2021-02-18T13:21:00Z	15.4	16.33	14.45	13
2021-02-18T13:41:00Z	15.34	16.33	14.45	13
2021-02-18T14:01:00Z	15.34	16.33	14.45	13
2021-02-18T14:21:00Z	15.34	16.26	14.45	13
2021-02-18T14:41:00Z	15.34	16.26	14.45	13
2021-02-18T15:01:00Z	15.34	16.26	14.45	13
2021-02-18T15:21:00Z	15.34	16.26	14.45	13
2021-02-18T15:41:00Z	15.34	16.33	14.45	13
2021-02-18T16:01:00Z	15.34	16.33	14.45	13
2021-02-18T16:21:00Z	15.27	16.26	14.45	13
2021-02-18T16:41:00Z	15.27	16.26	14.45	13
2021-02-18T17:01:00Z	15.27	16.26	14.45	13
2021-02-18T17:21:00Z	15.27	16.26	14.45	13
2021-02-18T17:41:00Z	15.27	16.26	14.45	13
2021-02-18T18:01:00Z	15.27	16.26	14.45	13
2021-02-18T18:21:00Z	15.21	16.26	14.45	13
2021-02-18T18:41:00Z	15.21	16.19	14.45	13
2021-02-18T19:01:00Z	15.21	16.19	14.4	12.95
2021-02-18T19:21:00Z	15.21	16.19	14.4	12.95
2021-02-18T19:41:00Z	15.14	16.19	14.4	12.95
2021-02-18T20:01:00Z	15.14	16.19	14.4	12.95
2021-02-18T20:21:00Z	15.14	16.19	14.4	12.95
2021-02-18T20:41:00Z	15.14	16.19	14.4	12.95
2021-02-18T21:01:00Z	15.14	16.12	14.4	12.95
2021-02-18T21:21:00Z	15.08	16.12	14.4	12.95
2021-02-18T21:41:00Z	15.08	16.12	14.4	12.95
2021-02-18T22:01:00Z	15.08	16.12	14.34	12.95
2021-02-18T22:21:00Z	15.08	16.12	14.34	12.95
2021-02-18T22:41:00Z	15.08	16.12	14.34	12.9
2021-02-18T23:01:00Z	15.08	16.12	14.34	12.9
2021-02-18T23:21:00Z	15.14	16.06	14.34	12.9
2021-02-18T23:41:00Z	15.14	16.12	14.34	12.9
2021-02-19T00:01:00Z	15.14	16.12	14.34	12.9
2021-02-19T00:21:00Z	15.14	16.12	14.34	12.9
2021-02-19T00:41:00Z	15.14	16.12	14.34	12.9
2021-02-19T01:01:00Z	15.21	16.12	14.34	12.9
2021-02-19T01:21:00Z	15.21	16.12	14.34	12.9
2021-02-19T01:41:00Z	15.21	16.12	14.34	12.9
2021-02-19T02:01:00Z	15.27	16.12	14.34	12.9
2021-02-19T02:21:00Z	15.27	16.12	14.34	12.9
2021-02-19T02:41:00Z	15.34	16.12	14.34	12.9
2021-02-19T03:01:00Z	15.34	16.12	14.34	12.9
2021-02-19T03:21:00Z	15.4	16.19	14.34	12.9
2021-02-19T03:41:00Z	15.4	16.19	14.34	12.9
2021-02-19T04:01:00Z	15.4	16.19	14.34	12.9
2021-02-19T04:21:00Z	15.4	16.19	14.34	12.9
2021-02-19T04:41:00Z	15.4	16.19	14.34	12.9
2021-02-19T05:01:00Z	15.4	16.19	14.4	12.9
2021-02-19T05:21:00Z	15.47	16.19	14.34	12.9
2021-02-19T05:41:00Z	15.47	16.26	14.4	12.9
2021-02-19T06:01:00Z	15.47	16.26	14.4	12.9
2021-02-19T06:21:00Z	15.47	16.26	14.4	12.9
2021-02-19T06:41:00Z	15.47	16.26	14.4	12.95
2021-02-19T07:01:00Z	15.47	16.26	14.4	12.95
2021-02-19T07:21:00Z	15.4	16.26	14.4	12.9
2021-02-19T07:41:00Z	15.34	16.19	14.4	12.9
2021-02-19T08:01:00Z	15.34	16.19	14.4	12.9
2021-02-19T08:21:00Z	15.34	16.19	14.34	12.9
2021-02-19T08:41:00Z	15.27	16.19	14.34	12.9
2021-02-19T09:01:00Z	15.27	16.19	14.34	12.9
2021-02-19T09:21:00Z	15.27	16.12	14.34	12.9
2021-02-19T09:41:00Z	15.21	16.19	14.34	12.9
2021-02-19T10:01:00Z	15.21	16.12	14.34	12.9
2021-02-19T10:21:00Z	15.21	16.12	14.34	12.9
2021-02-19T10:41:00Z	15.21	16.12	14.34	12.9
2021-02-19T11:01:00Z	15.21	16.12	14.34	12.86
2021-02-19T11:21:00Z	15.14	16.12	14.29	12.86
2021-02-19T11:41:00Z	15.14	16.06	14.29	12.86
2021-02-19T12:01:00Z	15.08	16.06	14.29	12.86
2021-02-19T12:21:00Z	15.08	16.06	14.29	12.86
2021-02-19T12:41:00Z	15.08	16.06	14.29	12.86
2021-02-19T13:01:00Z	15.01	16.06	14.23	12.81
2021-02-19T13:21:00Z	15.01	15.99	14.23	12.81
2021-02-19T13:41:00Z	15.01	15.99	14.23	12.81
2021-02-19T14:01:00Z	15.01	15.99	14.23	12.81
2021-02-19T14:21:00Z	14.95	15.99	14.23	12.81
2021-02-19T14:41:00Z	14.95	15.99	14.23	12.81
2021-02-19T15:01:00Z	14.95	15.99	14.23	12.81
2021-02-19T15:21:00Z	14.95	15.99	14.23	12.81
2021-02-19T15:41:00Z	14.95	15.99	14.23	12.81
2021-02-19T16:01:00Z	14.95	15.99	14.23	12.81
2021-02-19T16:21:00Z	14.95	15.99	14.29	12.86
2021-02-19T16:41:00Z	14.95	15.99	14.29	12.86
2021-02-19T17:01:00Z	14.95	15.99	14.29	12.86
2021-02-19T17:21:00Z	14.88	15.99	14.29	12.86
2021-02-19T17:41:00Z	14.88	15.99	14.29	12.86
2021-02-19T18:01:00Z	14.88	15.99	14.29	12.86
2021-02-19T18:21:00Z	14.88	15.99	14.23	12.86
2021-02-19T18:41:00Z	14.88	15.99	14.23	12.86
2021-02-19T19:01:00Z	14.88	15.93	14.23	12.81
2021-02-19T19:21:00Z	14.82	15.93	14.23	12.81
2021-02-19T19:41:00Z	14.82	15.93	14.23	12.81
2021-02-19T20:01:00Z	14.82	15.93	14.23	12.81
2021-02-19T20:21:00Z	14.82	15.93	14.23	12.81
2021-02-19T20:41:00Z	14.82	15.93	14.23	12.81
2021-02-19T21:01:00Z	14.82	15.93	14.17	12.81
2021-02-19T21:21:00Z	14.76	15.86	14.17	12.81
2021-02-19T21:41:00Z	14.76	15.86	14.17	12.76
2021-02-19T22:01:00Z	14.76	15.86	14.17	12.81
2021-02-19T22:21:00Z	14.76	15.86	14.17	12.76
2021-02-19T22:41:00Z	14.76	15.86	14.17	12.76
2021-02-19T23:01:00Z	14.76	15.86	14.17	12.76
2021-02-19T23:21:00Z	14.76	15.86	14.17	12.76
2021-02-19T23:41:00Z	14.7	15.86	14.17	12.76
2021-02-20T00:01:00Z	14.7	15.79	14.17	12.76
2021-02-20T00:21:00Z	14.7	15.79	14.17	12.76
2021-02-20T00:41:00Z	14.7	15.79	14.12	12.76
2021-02-20T01:01:00Z	14.7	15.79	14.12	12.76
2021-02-20T01:21:00Z	14.7	15.79	14.12	12.71
2021-02-20T01:41:00Z	14.64	15.79	14.12	12.71
2021-02-20T02:01:00Z	14.64	15.79	14.12	12.71
2021-02-20T02:21:00Z	14.64	15.73	14.12	12.71
2021-02-20T02:41:00Z	14.64	15.79	14.12	12.71
2021-02-20T03:01:00Z	14.64	15.73	14.06	12.71
2021-02-20T03:21:00Z	14.64	15.73	14.06	12.66
2021-02-20T03:41:00Z	14.64	15.73	14.06	12.66
2021-02-20T04:01:00Z	14.57	15.73	14.06	12.66
2021-02-20T04:21:00Z	14.57	15.73	14.06	12.66
2021-02-20T04:41:00Z	14.57	15.66	14.06	12.66
2021-02-20T05:01:00Z	14.57	15.66	14.01	12.66
2021-02-20T05:21:00Z	14.57	15.66	14.01	12.66
2021-02-20T05:41:00Z	14.57	15.66	14.01	12.66
2021-02-20T06:01:00Z	14.57	15.66	14.01	12.62
2021-02-20T06:21:00Z	14.51	15.66	14.01	12.62
2021-02-20T06:41:00Z	14.51	15.66	14.01	12.62
2021-02-20T07:01:00Z	14.51	15.66	14.01	12.62
2021-02-20T07:21:00Z	14.51	15.6	14.01	12.62
2021-02-20T07:41:00Z	14.51	15.6	14.01	12.62
2021-02-20T08:01:00Z	14.45	15.6	13.96	12.57
2021-02-20T08:21:00Z	14.45	15.54	13.96	12.57
2021-02-20T08:41:00Z	14.45	15.54	13.9	12.52
2021-02-20T09:01:00Z	14.45	15.54	13.9	12.52
2021-02-20T09:21:00Z	14.45	15.54	13.9	12.52
2021-02-20T09:41:00Z	14.39	15.47	13.9	12.52
2021-02-20T10:01:00Z	14.39	15.47	13.9	12.52
2021-02-20T10:21:00Z	14.39	15.47	13.9	12.52
2021-02-20T10:41:00Z	14.39	15.47	13.85	12.48
2021-02-20T11:01:00Z	14.39	15.47	13.85	12.48
2021-02-20T11:21:00Z	14.39	15.47	13.85	12.48
2021-02-20T11:41:00Z	14.33	15.41	13.85	12.48
2021-02-20T12:01:00Z	14.33	15.41	13.85	12.43
2021-02-20T12:21:00Z	14.33	15.41	13.79	12.43
2021-02-20T12:41:00Z	14.27	15.35	13.79	12.43
2021-02-20T13:01:00Z	14.33	15.41	13.79	12.43
2021-02-20T13:21:00Z	14.27	15.35	13.79	12.38
2021-02-20T13:41:00Z	14.27	15.35	13.79	12.43
2021-02-20T14:01:00Z	14.27	15.41	13.79	12.43
2021-02-20T14:21:00Z	14.27	15.41	13.79	12.43
2021-02-20T14:41:00Z	14.27	15.41	13.79	12.43
2021-02-20T15:01:00Z	14.27	15.41	13.79	12.43
2021-02-20T15:21:00Z	14.27	15.41	13.79	12.43
2021-02-20T15:41:00Z	14.27	15.41	13.79	12.43
2021-02-20T16:01:00Z	14.27	15.41	13.85	12.43
2021-02-20T16:21:00Z	14.27	15.41	13.85	12.48
2021-02-20T16:41:00Z	14.27	15.41	13.85	12.48
2021-02-20T17:01:00Z	14.27	15.41	13.85	12.48
2021-02-20T17:21:00Z	14.27	15.41	13.85	12.48
2021-02-20T17:41:00Z	14.27	15.41	13.85	12.48
2021-02-20T18:01:00Z	14.27	15.41	13.85	12.43
2021-02-20T18:21:00Z	14.27	15.35	13.85	12.43
2021-02-20T18:41:00Z	14.27	15.41	13.85	12.43
2021-02-20T19:01:00Z	14.27	15.41	13.79	12.43
2021-02-20T19:21:00Z	14.21	15.35	13.79	12.43
2021-02-20T19:41:00Z	14.21	15.35	13.79	12.43
2021-02-20T20:01:00Z	14.21	15.35	13.79	12.43
2021-02-20T20:21:00Z	14.21	15.35	13.79	12.43
2021-02-20T20:41:00Z	14.21	15.35	13.79	12.43
2021-02-20T21:01:00Z	14.21	15.35	13.79	12.43
2021-02-20T21:21:00Z	14.21	15.35	13.79	12.43
2021-02-20T21:41:00Z	14.21	15.35	13.79	12.43
2021-02-20T22:01:00Z	14.21	15.35	13.79	12.43
2021-02-20T22:21:00Z	14.21	15.35	13.79	12.43
2021-02-20T22:41:00Z	14.21	15.35	13.79	12.43
2021-02-20T23:01:00Z	14.21	15.28	13.79	12.38
2021-02-20T23:21:00Z	14.15	15.28	13.79	12.43
2021-02-20T23:41:00Z	14.15	15.28	13.79	12.38
2021-02-21T00:01:00Z	14.15	15.28	13.79	12.38
2021-02-21T00:21:00Z	14.15	15.28	13.74	12.38
2021-02-21T00:41:00Z	14.15	15.28	13.74	12.38
2021-02-21T01:01:00Z	14.15	15.28	13.74	12.38
2021-02-21T01:21:00Z	14.15	15.28	13.74	12.38
2021-02-21T01:41:00Z	14.15	15.28	13.74	12.38
2021-02-21T02:01:00Z	14.15	15.28	13.74	12.38
2021-02-21T02:21:00Z	14.15	15.28	13.74	12.38
2021-02-21T02:41:00Z	14.15	15.28	13.74	12.38
2021-02-21T03:01:00Z	14.15	15.28	13.74	12.38
2021-02-21T03:21:00Z	14.15	15.28	13.74	12.38
2021-02-21T03:41:00Z	14.15	15.28	13.74	12.38
2021-02-21T04:01:00Z	14.15	15.28	13.74	12.38
2021-02-21T04:21:00Z	14.1	15.28	13.74	12.38
2021-02-21T04:41:00Z	14.1	15.28	13.74	12.38
2021-02-21T05:01:00Z	14.1	15.28	13.74	12.38
2021-02-21T05:21:00Z	14.1	15.22	13.74	12.38
2021-02-21T05:41:00Z	14.1	15.22	13.74	12.34
2021-02-21T06:01:00Z	14.1	15.22	13.74	12.34
2021-02-21T06:21:00Z	14.1	15.22	13.74	12.34
2021-02-21T06:41:00Z	14.1	15.22	13.69	12.34
2021-02-21T07:01:00Z	14.04	15.22	13.69	12.34
2021-02-21T07:21:00Z	14.04	15.16	13.69	12.34
2021-02-21T07:41:00Z	14.04	15.16	13.63	12.29
2021-02-21T08:01:00Z	13.98	15.16	13.63	12.29
2021-02-21T08:21:00Z	13.98	15.1	13.63	12.24
2021-02-21T08:41:00Z	13.98	15.1	13.58	12.24
2021-02-21T09:01:00Z	13.98	15.1	13.58	12.24
2021-02-21T09:21:00Z	13.98	15.1	13.58	12.24
2021-02-21T09:41:00Z	13.98	15.1	13.58	12.24
2021-02-21T10:01:00Z	13.98	15.1	13.58	12.24
2021-02-21T10:21:00Z	13.98	15.1	13.58	12.24
2021-02-21T10:41:00Z	13.92	15.04	13.58	12.2
2021-02-21T11:01:00Z	13.92	15.04	13.53	12.2
2021-02-21T11:21:00Z	13.92	15.04	13.53	12.2
2021-02-21T11:41:00Z	13.92	15.04	13.53	12.2
2021-02-21T12:01:00Z	13.92	14.98	13.53	12.15
2021-02-21T12:21:00Z	13.86	14.98	13.48	12.15
2021-02-21T12:41:00Z	13.86	14.98	13.48	12.15
2021-02-21T13:01:00Z	13.86	14.98	13.48	12.15
2021-02-21T13:21:00Z	13.86	14.92	13.48	12.11
2021-02-21T13:41:00Z	13.86	14.92	13.48	12.11
2021-02-21T14:01:00Z	13.86	14.92	13.48	12.11
2021-02-21T14:21:00Z	13.92	14.98	13.48	12.15
2021-02-21T14:41:00Z	13.86	14.92	13.48	12.15
2021-02-21T15:01:00Z	13.92	14.98	13.48	12.15
2021-02-21T15:21:00Z	13.92	14.98	13.53	12.15
2021-02-21T15:41:00Z	13.92	14.98	13.53	12.15
2021-02-21T16:01:00Z	13.92	14.98	13.53	12.2
2021-02-21T16:21:00Z	13.92	15.04	13.58	12.2
2021-02-21T16:41:00Z	13.92	15.04	13.58	12.2
2021-02-21T17:01:00Z	13.92	15.04	13.58	12.2
2021-02-21T17:21:00Z	13.92	15.04	13.58	12.2
2021-02-21T17:41:00Z	13.92	15.04	13.58	12.2
2021-02-21T18:01:00Z	13.86	15.04	13.58	12.2
2021-02-21T18:21:00Z	13.86	15.04	13.58	12.2
2021-02-21T18:41:00Z	13.86	15.04	13.58	12.2
2021-02-21T19:01:00Z	13.86	15.04	13.58	12.2
2021-02-21T19:21:00Z	13.86	15.04	13.58	12.2
2021-02-21T19:41:00Z	13.86	15.04	13.58	12.2
2021-02-21T20:01:00Z	13.86	15.04	13.58	12.2
2021-02-21T20:21:00Z	13.86	14.98	13.58	12.2
2021-02-21T20:41:00Z	13.86	15.04	13.58	12.2
2021-02-21T21:01:00Z	13.86	15.04	13.58	12.2
2021-02-21T21:21:00Z	13.86	14.98	13.58	12.2
2021-02-21T21:41:00Z	13.86	14.98	13.58	12.2
2021-02-21T22:01:00Z	13.86	15.04	13.58	12.2
2021-02-21T22:21:00Z	13.86	14.98	13.58	12.2
2021-02-21T22:41:00Z	13.86	14.98	13.58	12.2
2021-02-21T23:01:00Z	13.86	15.04	13.58	12.2
2021-02-21T23:21:00Z	13.8	14.98	13.58	12.2
2021-02-21T23:41:00Z	13.8	14.98	13.58	12.2
2021-02-22T00:01:00Z	13.8	14.98	13.53	12.2
2021-02-22T00:21:00Z	13.8	14.98	13.53	12.2
2021-02-22T00:41:00Z	13.8	14.98	13.53	12.2
2021-02-22T01:01:00Z	13.8	14.98	13.53	12.2
2021-02-22T01:21:00Z	13.8	14.98	13.53	12.2
2021-02-22T01:41:00Z	13.8	14.98	13.53	12.2
2021-02-22T02:01:00Z	13.8	14.98	13.53	12.2
2021-02-22T02:21:00Z	13.8	14.98	13.53	12.2
2021-02-22T02:41:00Z	13.8	14.98	13.53	12.2
2021-02-22T03:01:00Z	13.8	14.98	13.53	12.2
2021-02-22T03:21:00Z	13.8	14.98	13.53	12.2
2021-02-22T03:41:00Z	13.8	14.98	13.53	12.2
2021-02-22T04:01:00Z	13.8	14.98	13.53	12.2
2021-02-22T04:21:00Z	13.8	14.98	13.53	12.2
2021-02-22T04:41:00Z	13.8	14.98	13.53	12.2
2021-02-22T05:01:00Z	13.8	14.92	13.53	12.2
2021-02-22T05:21:00Z	13.8	14.92	13.53	12.2
2021-02-22T05:41:00Z	13.75	14.98	13.53	12.2
2021-02-22T06:01:00Z	13.75	14.98	13.53	12.15
2021-02-22T06:21:00Z	13.75	14.92	13.53	12.15
2021-02-22T06:41:00Z	13.75	14.92	13.53	12.15
2021-02-22T07:01:00Z	13.75	14.92	13.48	12.15
2021-02-22T07:21:00Z	13.75	14.86	13.48	12.15
2021-02-22T07:41:00Z	13.69	14.86	13.43	12.11
2021-02-22T08:01:00Z	13.69	14.86	13.43	12.11
2021-02-22T08:21:00Z	13.69	14.8	13.43	12.06
2021-02-22T08:41:00Z	13.63	14.8	13.43	12.06
2021-02-22T09:01:00Z	13.69	14.8	13.37	12.06
2021-02-22T09:21:00Z	13.69	14.8	13.37	12.06
2021-02-22T09:41:00Z	13.69	14.8	13.37	12.06
2021-02-22T10:01:00Z	13.69	14.8	13.37	12.06
2021-02-22T10:21:00Z	13.69	14.8	13.37	12.06
2021-02-22T10:41:00Z	13.63	14.74	13.37	12.02
2021-02-22T11:01:00Z	13.63	14.74	13.37	12.02
2021-02-22T11:21:00Z	13.63	14.74	13.32	12.02
2021-02-22T11:41:00Z	13.63	14.74	13.32	12.02
2021-02-22T12:01:00Z	13.63	14.74	13.32	11.97
2021-02-22T12:21:00Z	13.58	14.74	13.32	11.97
2021-02-22T12:41:00Z	13.58	14.68	13.32	11.97
2021-02-22T13:01:00Z	13.58	14.68	13.27	11.97
2021-02-22T13:21:00Z	13.58	14.68	13.27	11.97
2021-02-22T13:41:00Z	13.58	14.68	13.32	11.97
2021-02-22T14:01:00Z	13.58	14.68	13.27	11.97
2021-02-22T14:21:00Z	13.58	14.68	13.32	11.97
2021-02-22T14:41:00Z	13.58	14.68	13.32	11.97
2021-02-22T15:01:00Z	13.58	14.68	13.32	11.97
2021-02-22T15:21:00Z	13.58	14.68	13.32	11.97
2021-02-22T15:41:00Z	13.58	14.68	13.32	12.02
2021-02-22T16:01:00Z	13.63	14.74	13.37	12.02
2021-02-22T16:21:00Z	13.63	14.74	13.37	12.06
2021-02-22T16:41:00Z	13.63	14.74	13.37	12.06
2021-02-22T17:01:00Z	13.63	14.74	13.37	12.06
2021-02-22T17:21:00Z	13.63	14.74	13.37	12.06
2021-02-22T17:41:00Z	13.58	14.74	13.37	12.06
2021-02-22T18:01:00Z	13.63	14.8	13.37	12.06
2021-02-22T18:21:00Z	13.58	14.8	13.43	12.06
2021-02-22T18:41:00Z	13.58	14.74	13.43	12.06
2021-02-22T19:01:00Z	13.58	14.8	13.37	12.06
2021-02-22T19:21:00Z	13.58	14.74	13.37	12.06
2021-02-22T19:41:00Z	13.58	14.74	13.37	12.06
2021-02-22T20:01:00Z	13.58	14.74	13.37	12.06
2021-02-22T20:21:00Z	13.58	14.74	13.43	12.06
2021-02-22T20:41:00Z	13.58	14.74	13.37	12.06
2021-02-22T21:01:00Z	13.58	14.74	13.37	12.06
2021-02-22T21:21:00Z	13.58	14.74	13.37	12.06
2021-02-22T21:41:00Z	13.58	14.74	13.37	12.06
2021-02-22T22:01:00Z	13.58	14.74	13.37	12.06
2021-02-22T22:21:00Z	13.58	14.74	13.37	12.06
2021-02-22T22:41:00Z	13.58	14.74	13.37	12.06
2021-02-22T23:01:00Z	13.52	14.74	13.37	12.02
2021-02-22T23:21:00Z	13.52	14.74	13.37	12.02
2021-02-22T23:41:00Z	13.52	14.74	13.37	12.02
2021-02-23T00:01:00Z	13.52	14.74	13.37	12.02
2021-02-23T00:21:00Z	13.52	14.68	13.37	12.02
2021-02-23T00:41:00Z	13.52	14.68	13.32	12.02
2021-02-23T01:01:00Z	13.52	14.68	13.32	12.02
2021-02-23T01:21:00Z	13.52	14.68	13.32	12.02
2021-02-23T01:41:00Z	13.52	14.74	13.37	12.02
2021-02-23T02:01:00Z	13.52	14.74	13.37	12.02
2021-02-23T02:21:00Z	13.52	14.74	13.37	12.02
2021-02-23T02:41:00Z	13.52	14.74	13.32	12.02
2021-02-23T03:01:00Z	13.52	14.68	13.32	12.02
2021-02-23T03:21:00Z	13.52	14.68	13.32	12.02
2021-02-23T03:41:00Z	13.52	14.68	13.32	12.02
2021-02-23T04:01:00Z	13.52	14.68	13.32	12.02
2021-02-23T04:21:00Z	13.52	14.68	13.32	12.02
2021-02-23T04:41:00Z	13.52	14.68	13.32	12.02
2021-02-23T05:01:00Z	13.52	14.68	13.32	12.02
2021-02-23T05:21:00Z	13.52	14.68	13.32	12.02
2021-02-23T05:41:00Z	13.52	14.68	13.32	12.02
2021-02-23T06:01:00Z	13.47	14.68	13.32	12.02
2021-02-23T06:21:00Z	13.47	14.68	13.32	11.97
2021-02-23T06:41:00Z	13.47	14.68	13.32	11.97
2021-02-23T07:01:00Z	13.47	14.68	13.32	11.97
2021-02-23T07:21:00Z	13.47	14.62	13.32	11.97
2021-02-23T07:41:00Z	13.47	14.62	13.27	11.97
2021-02-23T08:01:00Z	13.47	14.62	13.27	11.93
2021-02-23T08:21:00Z	13.47	14.62	13.27	11.93
2021-02-23T08:41:00Z	13.41	14.56	13.27	11.93
2021-02-23T09:01:00Z	13.41	14.56	13.22	11.93
2021-02-23T09:21:00Z	13.41	14.56	13.22	11.93
2021-02-23T09:41:00Z	13.41	14.56	13.22	11.93
2021-02-23T10:01:00Z	13.41	14.56	13.22	11.93
2021-02-23T10:21:00Z	13.41	14.5	13.22	11.88
2021-02-23T10:41:00Z	13.41	14.5	13.17	11.88
2021-02-23T11:01:00Z	13.36	14.5	13.17	11.84
2021-02-23T11:21:00Z	13.36	14.5	13.17	11.84
2021-02-23T11:41:00Z	13.36	14.5	13.17	11.84
2021-02-23T12:01:00Z	13.36	14.44	13.12	11.84
2021-02-23T12:21:00Z	13.36	14.44	13.12	11.8
2021-02-23T12:41:00Z	13.36	14.44	13.12	11.8
2021-02-23T13:01:00Z	13.36	14.44	13.12	11.8
2021-02-23T13:21:00Z	13.36	14.44	13.12	11.8
2021-02-23T13:41:00Z	13.36	14.44	13.12	11.8
2021-02-23T14:01:00Z	13.36	14.44	13.12	11.8
2021-02-23T14:21:00Z	13.41	14.44	13.12	11.8
2021-02-23T14:41:00Z	13.41	14.44	13.12	11.84
2021-02-23T15:01:00Z	13.41	14.44	13.17	11.84
2021-02-23T15:21:00Z	13.41	14.44	13.17	11.84
2021-02-23T15:41:00Z	13.41	14.44	13.17	11.84
2021-02-23T16:01:00Z	13.41	14.44	13.17	11.88
2021-02-23T16:21:00Z	13.41	14.44	13.17	11.88
2021-02-23T16:41:00Z	13.41	14.5	13.17	11.88
2021-02-23T17:01:00Z	13.41	14.5	13.22	11.88
2021-02-23T17:21:00Z	13.41	14.5	13.22	11.88
2021-02-23T17:41:00Z	13.36	14.5	13.22	11.88
2021-02-23T18:01:00Z	13.36	14.5	13.22	11.88
2021-02-23T18:21:00Z	13.36	14.5	13.22	11.88
2021-02-23T18:41:00Z	13.36	14.5	13.22	11.88
2021-02-23T19:01:00Z	13.36	14.44	13.17	11.88
2021-02-23T19:21:00Z	13.36	14.44	13.17	11.88
2021-02-23T19:41:00Z	13.3	14.44	13.17	11.88
2021-02-23T20:01:00Z	13.3	14.5	13.17	11.88
2021-02-23T20:21:00Z	13.3	14.5	13.17	11.88
2021-02-23T20:41:00Z	13.3	14.44	13.17	11.88
2021-02-23T21:01:00Z	13.36	14.5	13.17	11.88
2021-02-23T21:21:00Z	13.3	14.5	13.17	11.88
2021-02-23T21:41:00Z	13.3	14.44	13.17	11.88
2021-02-23T22:01:00Z	13.3	14.44	13.17	11.88
2021-02-23T22:21:00Z	13.3	14.5	13.17	11.88
2021-02-23T22:41:00Z	13.3	14.44	13.17	11.88
2021-02-23T23:01:00Z	13.3	14.44	13.17	11.88
2021-02-23T23:21:00Z	13.3	14.5	13.17	11.88
2021-02-23T23:41:00Z	13.3	14.44	13.17	11.88
2021-02-24T00:01:00Z	13.3	14.44	13.17	11.88
2021-02-24T00:21:00Z	13.3	14.44	13.17	11.88
2021-02-24T00:41:00Z	13.3	14.44	13.17	11.88
2021-02-24T01:01:00Z	13.3	14.44	13.17	11.88
2021-02-24T01:21:00Z	13.3	14.44	13.17	11.88
2021-02-24T01:41:00Z	13.3	14.44	13.17	11.88
2021-02-24T02:01:00Z	13.3	14.44	13.17	11.88
2021-02-24T02:21:00Z	13.3	14.44	13.17	11.88
2021-02-24T02:41:00Z	13.3	14.44	13.17	11.88
2021-02-24T03:01:00Z	13.3	14.44	13.17	11.88
2021-02-24T03:21:00Z	13.3	14.44	13.17	11.88
2021-02-24T03:41:00Z	13.3	14.44	13.17	11.88
2021-02-24T04:01:00Z	13.3	14.44	13.17	11.88
2021-02-24T04:21:00Z	13.3	14.44	13.17	11.88
2021-02-24T04:41:00Z	13.3	14.44	13.17	11.84
2021-02-24T05:01:00Z	13.3	14.44	13.17	11.84
2021-02-24T05:21:00Z	13.3	14.44	13.17	11.84
2021-02-24T05:41:00Z	13.3	14.44	13.17	11.84
2021-02-24T06:01:00Z	13.25	14.44	13.17	11.84
2021-02-24T06:21:00Z	13.25	14.44	13.17	11.84
2021-02-24T06:41:00Z	13.25	14.44	13.17	11.84
2021-02-24T07:01:00Z	13.25	14.39	13.12	11.84
2021-02-24T07:21:00Z	13.25	14.39	13.12	11.84
2021-02-24T07:41:00Z	13.25	14.39	13.12	11.84
2021-02-24T08:01:00Z	13.25	14.39	13.12	11.8
2021-02-24T08:21:00Z	13.25	14.33	13.07	11.8
2021-02-24T08:41:00Z	13.19	14.33	13.07	11.8
2021-02-24T09:01:00Z	13.19	14.33	13.07	11.75
2021-02-24T09:21:00Z	13.19	14.33	13.07	11.75
2021-02-24T09:41:00Z	13.19	14.27	13.02	11.75
2021-02-24T10:01:00Z	13.19	14.27	13.02	11.75
2021-02-24T10:21:00Z	13.19	14.27	13.02	11.75
2021-02-24T10:41:00Z	13.19	14.27	13.02	11.75
2021-02-24T11:01:00Z	13.19	14.27	13.02	11.71
2021-02-24T11:21:00Z	13.19	14.21	13.02	11.71
2021-02-24T11:41:00Z	13.19	14.21	13.02	11.71
2021-02-24T12:01:00Z	13.19	14.21	12.97	11.71
2021-02-24T12:21:00Z	13.14	14.21	12.97	11.71
2021-02-24T12:41:00Z	13.19	14.21	12.97	11.66
2021-02-24T13:01:00Z	13.19	14.21	12.97	11.71
2021-02-24T13:21:00Z	13.19	14.16	12.97	11.66
2021-02-24T13:41:00Z	13.19	14.21	12.97	11.66
2021-02-24T14:01:00Z	13.19	14.21	12.97	11.71
2021-02-24T14:21:00Z	13.19	14.21	12.97	11.71
2021-02-24T14:41:00Z	13.19	14.21	12.97	11.71
2021-02-24T15:01:00Z	13.25	14.21	12.97	11.71
2021-02-24T15:21:00Z	13.25	14.21	13.02	11.71
2021-02-24T15:41:00Z	13.25	14.21	13.02	11.75
2021-02-24T16:01:00Z	13.25	14.27	13.02	11.75
2021-02-24T16:21:00Z	13.25	14.27	13.02	11.75
2021-02-24T16:41:00Z	13.25	14.27	13.07	11.75
2021-02-24T17:01:00Z	13.25	14.27	13.07	11.8
2021-02-24T17:21:00Z	13.25	14.27	13.07	11.8
2021-02-24T17:41:00Z	13.19	14.27	13.07	11.8
2021-02-24T18:01:00Z	13.19	14.27	13.07	11.8
2021-02-24T18:21:00Z	13.14	14.27	13.07	11.8
2021-02-24T18:41:00Z	13.14	14.27	13.07	11.75
2021-02-24T19:01:00Z	13.14	14.27	13.07	11.75
2021-02-24T19:21:00Z	13.14	14.27	13.07	11.8
2021-02-24T19:41:00Z	13.14	14.27	13.07	11.8
2021-02-24T20:01:00Z	13.14	14.27	13.07	11.8
2021-02-24T20:21:00Z	13.14	14.27	13.07	11.8
2021-02-24T20:41:00Z	13.14	14.27	13.07	11.8
2021-02-24T21:01:00Z	13.14	14.27	13.07	11.8
2021-02-24T21:21:00Z	13.14	14.27	13.07	11.8
2021-02-24T21:41:00Z	13.14	14.27	13.07	11.8
2021-02-24T22:01:00Z	13.14	14.27	13.07	11.8
2021-02-24T22:21:00Z	13.09	14.27	13.07	11.8
2021-02-24T22:41:00Z	13.14	14.27	13.07	11.8
2021-02-24T23:01:00Z	13.14	14.27	13.07	11.8
2021-02-24T23:21:00Z	13.09	14.27	13.07	11.8
2021-02-24T23:41:00Z	13.14	14.27	13.07	11.8
2021-02-25T00:01:00Z	13.09	14.27	13.02	11.8
2021-02-25T00:21:00Z	13.09	14.27	13.02	11.75
2021-02-25T00:41:00Z	13.09	14.27	13.02	11.75
2021-02-25T01:01:00Z	13.09	14.27	13.07	11.75
2021-02-25T01:21:00Z	13.09	14.27	13.02	11.75
2021-02-25T01:41:00Z	13.09	14.27	13.02	11.75
2021-02-25T02:01:00Z	13.09	14.27	13.02	11.8
2021-02-25T02:21:00Z	13.09	14.27	13.02	11.75
2021-02-25T02:41:00Z	13.09	14.27	13.02	11.75
2021-02-25T03:01:00Z	13.09	14.27	13.02	11.75
2021-02-25T03:21:00Z	13.09	14.27	13.02	11.75
2021-02-25T03:41:00Z	13.09	14.27	13.02	11.75
2021-02-25T04:01:00Z	13.09	14.27	13.02	11.75
2021-02-25T04:21:00Z	13.09	14.27	13.02	11.75
2021-02-25T04:41:00Z	13.09	14.27	13.02	11.75
2021-02-25T05:01:00Z	13.09	14.27	13.02	11.75
2021-02-25T05:21:00Z	13.09	14.21	13.02	11.75
2021-02-25T05:41:00Z	13.09	14.21	13.02	11.75
2021-02-25T06:01:00Z	13.09	14.21	13.02	11.75
2021-02-25T06:21:00Z	13.09	14.21	13.02	11.75
2021-02-25T06:41:00Z	13.09	14.21	13.02	11.75
2021-02-25T07:01:00Z	13.03	14.21	13.02	11.75
2021-02-25T07:21:00Z	13.03	14.21	12.97	11.75
2021-02-25T07:41:00Z	13.03	14.21	12.97	11.71
2021-02-25T08:01:00Z	13.03	14.16	12.97	11.71
2021-02-25T08:21:00Z	13.03	14.16	12.97	11.71
2021-02-25T08:41:00Z	13.03	14.16	12.97	11.66
2021-02-25T09:01:00Z	12.98	14.16	12.92	11.66
2021-02-25T09:21:00Z	13.03	14.1	12.92	11.66
2021-02-25T09:41:00Z	12.98	14.1	12.92	11.62
2021-02-25T10:01:00Z	13.03	14.1	12.92	11.66
2021-02-25T10:21:00Z	13.03	14.1	12.92	11.66
2021-02-25T10:41:00Z	12.98	14.1	12.87	11.62
2021-02-25T11:01:00Z	12.98	14.1	12.87	11.62
2021-02-25T11:21:00Z	12.98	14.1	12.87	11.62
2021-02-25T11:41:00Z	12.98	14.05	12.87	11.62
2021-02-25T12:01:00Z	12.98	14.05	12.87	11.62
2021-02-25T12:21:00Z	12.98	14.05	12.87	11.58
2021-02-25T12:41:00Z	12.98	14.05	12.82	11.58
2021-02-25T13:01:00Z	12.98	14.05	12.82	11.58
2021-02-25T13:21:00Z	12.98	14.05	12.82	11.58
2021-02-25T13:41:00Z	12.98	14.05	12.87	11.58
2021-02-25T14:01:00Z	13.03	14.05	12.82	11.58
2021-02-25T14:21:00Z	13.03	14.05	12.82	11.58
2021-02-25T14:41:00Z	13.03	14.05	12.87	11.62
2021-02-25T15:01:00Z	13.03	14.05	12.87	11.62
2021-02-25T15:21:00Z	13.03	14.05	12.87	11.62
2021-02-25T15:41:00Z	13.03	14.05	12.87	11.62
2021-02-25T16:01:00Z	13.03	14.05	12.87	11.62
2021-02-25T16:21:00Z	13.03	14.05	12.87	11.66
2021-02-25T16:41:00Z	13.03	14.05	12.92	11.66
2021-02-25T17:01:00Z	13.03	14.1	12.92	11.66
2021-02-25T17:21:00Z	12.98	14.05	12.92	11.66
2021-02-25T17:41:00Z	12.98	14.1	12.92	11.66
2021-02-25T18:01:00Z	12.98	14.1	12.92	11.66
2021-02-25T18:21:00Z	12.93	14.05	12.92	11.66
2021-02-25T18:41:00Z	12.93	14.05	12.92	11.66
2021-02-25T19:01:00Z	12.93	14.1	12.92	11.66
2021-02-25T19:21:00Z	12.98	14.1	12.92	11.71
2021-02-25T19:41:00Z	12.93	14.1	12.92	11.71
2021-02-25T20:01:00Z	12.93	14.1	12.92	11.71
2021-02-25T20:21:00Z	12.93	14.1	12.92	11.71
2021-02-25T20:41:00Z	12.93	14.1	12.92	11.71
2021-02-25T21:01:00Z	12.93	14.1	12.92	11.71
2021-02-25T21:21:00Z	12.93	14.1	12.92	11.71
2021-02-25T21:41:00Z	12.93	14.1	12.92	11.71
2021-02-25T22:01:00Z	12.93	14.1	12.92	11.71
2021-02-25T22:21:00Z	12.93	14.1	12.92	11.71
2021-02-25T22:41:00Z	12.93	14.1	12.92	11.71
2021-02-25T23:01:00Z	12.93	14.1	12.92	11.71
2021-02-25T23:21:00Z	12.93	14.1	12.92	11.71
2021-02-25T23:41:00Z	12.93	14.1	12.92	11.66
2021-02-26T00:01:00Z	12.93	14.05	12.92	11.66
2021-02-26T00:21:00Z	12.93	14.05	12.92	11.66
2021-02-26T00:41:00Z	12.93	14.1	12.92	11.66
2021-02-26T01:01:00Z	12.93	14.05	12.92	11.66
2021-02-26T01:21:00Z	12.87	14.05	12.92	11.66
2021-02-26T01:41:00Z	12.87	14.05	12.92	11.66
2021-02-26T02:01:00Z	12.87	14.05	12.92	11.66
2021-02-26T02:21:00Z	12.87	14.05	12.87	11.66
2021-02-26T02:41:00Z	12.87	14.05	12.87	11.66
2021-02-26T03:01:00Z	12.87	14.05	12.87	11.66
2021-02-26T03:21:00Z	12.87	14.05	12.87	11.66
2021-02-26T03:41:00Z	12.87	14.05	12.87	11.66
2021-02-26T04:01:00Z	12.87	14.05	12.87	11.66
2021-02-26T04:21:00Z	12.87	14.05	12.87	11.66
2021-02-26T04:41:00Z	12.93	14.05	12.87	11.66
2021-02-26T05:01:00Z	13.14	14.05	12.87	11.66
2021-02-26T05:21:00Z	13.25	14.05	12.87	11.66
2021-02-26T05:41:00Z	13.3	14.05	12.87	11.66
2021-02-26T06:01:00Z	13.41	14.1	12.87	11.66
2021-02-26T06:21:00Z	13.58	14.1	12.87	11.66
2021-02-26T06:41:00Z	13.63	14.1	12.87	11.66
2021-02-26T07:01:00Z	13.69	14.16	12.87	11.66
2021-02-26T07:21:00Z	13.69	14.16	12.87	11.66
2021-02-26T07:41:00Z	13.69	14.21	12.87	11.62
2021-02-26T08:01:00Z	13.69	14.21	12.87	11.62
2021-02-26T08:21:00Z	13.69	14.21	12.87	11.62
2021-02-26T08:41:00Z	13.69	14.27	12.87	11.62
2021-02-26T09:01:00Z	13.69	14.27	12.87	11.62
2021-02-26T09:21:00Z	13.69	14.27	12.87	11.62
2021-02-26T09:41:00Z	13.63	14.27	12.87	11.62
2021-02-26T10:01:00Z	13.63	14.33	12.92	11.62
2021-02-26T10:21:00Z	13.63	14.27	12.87	11.62
2021-02-26T10:41:00Z	13.63	14.27	12.87	11.62
2021-02-26T11:01:00Z	13.63	14.27	12.87	11.62
2021-02-26T11:21:00Z	13.63	14.33	12.87	11.62
2021-02-26T11:41:00Z	13.63	14.33	12.92	11.62
2021-02-26T12:01:00Z	13.58	14.33	12.92	11.62
2021-02-26T12:21:00Z	13.58	14.33	12.92	11.62
2021-02-26T12:41:00Z	13.58	14.33	12.92	11.62
2021-02-26T13:01:00Z	13.58	14.33	12.92	11.62
2021-02-26T13:21:00Z	13.58	14.33	12.92	11.62
2021-02-26T13:41:00Z	13.52	14.33	12.92	11.62
2021-02-26T14:01:00Z	13.52	14.33	12.92	11.62
2021-02-26T14:21:00Z	13.52	14.33	12.92	11.62
2021-02-26T14:41:00Z	13.52	14.27	12.92	11.58
2021-02-26T15:01:00Z	13.52	14.33	12.92	11.62
2021-02-26T15:21:00Z	13.52	14.33	12.92	11.62
2021-02-26T15:41:00Z	13.52	14.33	12.92	11.62
2021-02-26T16:01:00Z	13.52	14.33	12.92	11.62
2021-02-26T16:21:00Z	13.52	14.33	12.97	11.62
2021-02-26T16:41:00Z	13.52	14.33	12.97	11.62
2021-02-26T17:01:00Z	13.47	14.33	12.97	11.62
2021-02-26T17:21:00Z	13.52	14.33	12.97	11.66
2021-02-26T17:41:00Z	13.52	14.39	12.97	11.66
2021-02-26T18:01:00Z	13.47	14.39	12.97	11.66
2021-02-26T18:21:00Z	13.47	14.39	12.97	11.66
2021-02-26T18:41:00Z	13.47	14.39	13.02	11.66
2021-02-26T19:01:00Z	13.47	14.39	12.97	11.66
2021-02-26T19:21:00Z	13.47	14.39	12.97	11.66
2021-02-26T19:41:00Z	13.47	14.39	13.02	11.66
2021-02-26T20:01:00Z	13.47	14.39	12.97	11.66
2021-02-26T20:21:00Z	13.41	14.39	13.02	11.66
2021-02-26T20:41:00Z	13.41	14.39	12.97	11.66
2021-02-26T21:01:00Z	13.41	14.39	12.97	11.66
2021-02-26T21:21:00Z	13.41	14.39	13.02	11.66
2021-02-26T21:41:00Z	13.41	14.39	13.02	11.66
2021-02-26T22:01:00Z	13.41	14.39	13.02	11.66
2021-02-26T22:21:00Z	13.41	14.39	13.02	11.66
2021-02-26T22:41:00Z	13.41	14.39	13.02	11.66
2021-02-26T23:01:00Z	13.41	14.39	13.02	11.66
2021-02-26T23:21:00Z	13.41	14.39	13.02	11.66
2021-02-26T23:41:00Z	13.41	14.39	13.02	11.66
2021-02-27T00:01:00Z	13.41	14.39	13.02	11.66
2021-02-27T00:21:00Z	13.41	14.39	13.02	11.66
2021-02-27T00:41:00Z	13.36	14.39	13.02	11.66
2021-02-27T01:01:00Z	13.36	14.39	13.02	11.66
2021-02-27T01:21:00Z	13.36	14.33	13.02	11.66
2021-02-27T01:41:00Z	13.36	14.33	13.02	11.66
2021-02-27T02:01:00Z	13.36	14.33	13.02	11.66
2021-02-27T02:21:00Z	13.36	14.33	13.02	11.66
2021-02-27T02:41:00Z	13.36	14.33	13.02	11.66
2021-02-27T03:01:00Z	13.36	14.33	13.02	11.66
2021-02-27T03:21:00Z	13.36	14.33	13.02	11.66
2021-02-27T03:41:00Z	13.36	14.33	13.02	11.66
2021-02-27T04:01:00Z	13.36	14.33	13.02	11.66
2021-02-27T04:21:00Z	13.36	14.33	13.02	11.66
2021-02-27T04:41:00Z	13.3	14.33	13.02	11.66
2021-02-27T05:01:00Z	13.3	14.33	13.02	11.66
2021-02-27T05:21:00Z	13.36	14.33	13.02	11.66
2021-02-27T05:41:00Z	13.3	14.33	13.02	11.66
2021-02-27T06:01:00Z	13.3	14.33	13.02	11.66
2021-02-27T06:21:00Z	13.3	14.33	13.02	11.66
2021-02-27T06:41:00Z	13.3	14.33	12.97	11.66
2021-02-27T07:01:00Z	13.3	14.33	12.97	11.66
2021-02-27T07:21:00Z	13.3	14.33	12.97	11.66
2021-02-27T07:41:00Z	13.3	14.33	12.97	11.66
2021-02-27T08:01:00Z	13.3	14.33	12.97	11.66
2021-02-27T08:21:00Z	13.3	14.33	12.97	11.66
2021-02-27T08:41:00Z	13.3	14.33	12.97	11.66
2021-02-27T09:01:00Z	13.25	14.27	12.97	11.66
2021-02-27T09:21:00Z	13.25	14.33	12.97	11.66
2021-02-27T09:41:00Z	13.25	14.27	12.97	11.66
2021-02-27T10:01:00Z	13.25	14.27	12.97	11.66
2021-02-27T10:21:00Z	13.25	14.27	12.97	11.66
2021-02-27T10:41:00Z	13.25	14.27	12.97	11.66
2021-02-27T11:01:00Z	13.25	14.27	12.97	11.66
2021-02-27T11:21:00Z	13.25	14.27	12.97	11.66
2021-02-27T11:41:00Z	13.25	14.27	12.97	11.66
2021-02-27T12:01:00Z	13.25	14.27	12.97	11.66
2021-02-27T12:21:00Z	13.25	14.27	12.97	11.66
2021-02-27T12:41:00Z	13.25	14.27	12.97	11.66
2021-02-27T13:01:00Z	13.25	14.27	12.97	11.66
2021-02-27T13:21:00Z	13.25	14.27	12.97	11.62
2021-02-27T13:41:00Z	13.19	14.27	12.97	11.62
2021-02-27T14:01:00Z	13.25	14.27	12.97	11.62
2021-02-27T14:21:00Z	13.19	14.27	12.97	11.62
2021-02-27T14:41:00Z	13.19	14.27	12.97	11.62
2021-02-27T15:01:00Z	13.19	14.27	12.97	11.66
2021-02-27T15:21:00Z	13.19	14.27	12.97	11.66
2021-02-27T15:41:00Z	13.19	14.27	12.97	11.62
2021-02-27T16:01:00Z	13.19	14.27	12.97	11.66
2021-02-27T16:21:00Z	13.19	14.27	12.97	11.66
2021-02-27T16:41:00Z	13.19	14.27	12.97	11.66
2021-02-27T17:01:00Z	13.19	14.27	12.97	11.66
2021-02-27T17:21:00Z	13.19	14.27	12.97	11.66
2021-02-27T17:41:00Z	13.19	14.27	12.97	11.66
2021-02-27T18:01:00Z	13.19	14.27	12.97	11.66
2021-02-27T18:21:00Z	13.19	14.27	12.97	11.66
2021-02-27T18:41:00Z	13.19	14.27	12.97	11.66
2021-02-27T19:01:00Z	13.19	14.27	12.97	11.66
2021-02-27T19:21:00Z	13.19	14.27	12.97	11.66
2021-02-27T19:41:00Z	13.19	14.27	12.97	11.66
2021-02-27T20:01:00Z	13.19	14.27	12.97	11.66
2021-02-27T20:21:00Z	13.19	14.27	12.97	11.66
2021-02-27T20:41:00Z	13.19	14.27	12.97	11.66
2021-02-27T21:01:00Z	13.19	14.27	12.97	11.66
2021-02-27T21:21:00Z	13.19	14.27	12.97	11.66
2021-02-27T21:41:00Z	13.19	14.27	12.97	11.66
2021-02-27T22:01:00Z	13.19	14.27	12.97	11.66
2021-02-27T22:21:00Z	13.19	14.27	12.97	11.66
2021-02-27T22:41:00Z	13.19	14.27	12.97	11.66
2021-02-27T23:01:00Z	13.19	14.27	12.97	11.66
2021-02-27T23:21:00Z	13.19	14.27	12.97	11.66
2021-02-27T23:41:00Z	13.19	14.27	12.97	11.66
2021-02-28T00:01:00Z	13.19	14.27	12.97	11.66
2021-02-28T00:21:00Z	13.14	14.27	12.97	11.66
2021-02-28T00:41:00Z	13.14	14.27	12.97	11.66
2021-02-28T01:01:00Z	13.14	14.27	12.97	11.66
2021-02-28T01:21:00Z	13.14	14.27	12.97	11.66
2021-02-28T01:41:00Z	13.14	14.27	12.97	11.66
2021-02-28T02:01:00Z	13.14	14.21	12.97	11.66
2021-02-28T02:21:00Z	13.14	14.21	12.97	11.66
2021-02-28T02:41:00Z	13.14	14.21	12.97	11.66
2021-02-28T03:01:00Z	13.14	14.21	12.97	11.66
2021-02-28T03:21:00Z	13.14	14.21	12.97	11.66
2021-02-28T03:41:00Z	13.14	14.21	12.97	11.66
2021-02-28T04:01:00Z	13.14	14.21	12.97	11.66
2021-02-28T04:21:00Z	13.14	14.21	12.97	11.66
2021-02-28T04:41:00Z	13.14	14.21	12.97	11.66
2021-02-28T05:01:00Z	13.14	14.27	12.97	11.66
2021-02-28T05:21:00Z	13.14	14.21	12.97	11.66
2021-02-28T05:41:00Z	13.14	14.21	12.97	11.66
2021-02-28T06:01:00Z	13.14	14.21	12.97	11.66
2021-02-28T06:21:00Z	13.09	14.21	12.97	11.66
2021-02-28T06:41:00Z	13.09	14.21	12.97	11.66
2021-02-28T07:01:00Z	13.14	14.21	12.92	11.66
2021-02-28T07:21:00Z	13.09	14.21	12.92	11.66
2021-02-28T07:41:00Z	13.14	14.21	12.97	11.66
2021-02-28T08:01:00Z	13.09	14.21	12.92	11.66
2021-02-28T08:21:00Z	13.09	14.21	12.97	11.66
2021-02-28T08:41:00Z	13.09	14.21	12.92	11.62
2021-02-28T09:01:00Z	13.09	14.21	12.92	11.66
2021-02-28T09:21:00Z	13.14	14.21	12.92	11.66
2021-02-28T09:41:00Z	13.09	14.16	12.92	11.66
2021-02-28T10:01:00Z	13.09	14.16	12.92	11.66
2021-02-28T10:21:00Z	13.09	14.16	12.92	11.62
2021-02-28T10:41:00Z	13.09	14.21	12.92	11.62
2021-02-28T11:01:00Z	13.09	14.16	12.92	11.62
2021-02-28T11:21:00Z	13.09	14.16	12.92	11.62
2021-02-28T11:41:00Z	13.09	14.16	12.92	11.62
2021-02-28T12:01:00Z	13.09	14.16	12.92	11.62
2021-02-28T12:21:00Z	13.09	14.16	12.92	11.62
2021-02-28T12:41:00Z	13.09	14.16	12.92	11.62
2021-02-28T13:01:00Z	13.09	14.16	12.92	11.62
2021-02-28T13:21:00Z	13.09	14.16	12.92	11.62
2021-02-28T13:41:00Z	13.09	14.16	12.92	11.62
2021-02-28T14:01:00Z	13.09	14.16	12.92	11.62
2021-02-28T14:21:00Z	13.09	14.16	12.92	11.62
2021-02-28T14:41:00Z	13.09	14.16	12.92	11.62
2021-02-28T15:01:00Z	13.03	14.16	12.92	11.62
2021-02-28T15:21:00Z	13.03	14.16	12.92	11.62
2021-02-28T15:41:00Z	13.03	14.16	12.92	11.62
2021-02-28T16:01:00Z	13.03	14.16	12.92	11.62
2021-02-28T16:21:00Z	13.03	14.16	12.92	11.62
2021-02-28T16:41:00Z	13.03	14.16	12.92	11.62
2021-02-28T17:01:00Z	13.03	14.16	12.92	11.62
2021-02-28T17:21:00Z	13.03	14.16	12.92	11.62
2021-02-28T17:41:00Z	13.03	14.16	12.92	11.62
2021-02-28T18:01:00Z	13.03	14.16	12.92	11.58
2021-02-28T18:21:00Z	13.03	14.16	12.92	11.62
2021-02-28T18:41:00Z	13.03	14.16	12.92	11.62
2021-02-28T19:01:00Z	13.03	14.16	12.92	11.62
2021-02-28T19:21:00Z	13.03	14.16	12.92	11.62
2021-02-28T19:41:00Z	13.03	14.16	12.92	11.62
2021-02-28T20:01:00Z	13.03	14.16	12.92	11.62
2021-02-28T20:21:00Z	13.03	14.16	12.92	11.62
2021-02-28T20:41:00Z	13.03	14.16	12.92	11.62
2021-02-28T21:01:00Z	13.03	14.16	12.92	11.62
2021-02-28T21:21:00Z	13.03	14.16	12.92	11.62
2021-02-28T21:41:00Z	13.03	14.16	12.92	11.62
2021-02-28T22:01:00Z	13.03	14.16	12.92	11.62
2021-02-28T22:21:00Z	13.03	14.1	12.92	11.62
2021-02-28T22:41:00Z	13.03	14.16	12.92	11.62
2021-02-28T23:01:00Z	13.03	14.16	12.92	11.62
2021-02-28T23:21:00Z	13.03	14.16	12.92	11.62
2021-02-28T23:41:00Z	13.03	14.16	12.92	11.62
2021-03-01T00:01:00Z	13.03	14.16	12.92	11.62
2021-03-01T00:21:00Z	13.03	14.16	12.92	11.62
2021-03-01T00:41:00Z	13.03	14.16	12.92	11.62
2021-03-01T01:01:00Z	13.03	14.1	12.87	11.62
2021-03-01T01:21:00Z	13.03	14.1	12.92	11.58
2021-03-01T01:41:00Z	13.03	14.1	12.87	11.58
2021-03-01T02:01:00Z	13.03	14.1	12.92	11.58
2021-03-01T02:21:00Z	13.03	14.1	12.87	11.62
2021-03-01T02:41:00Z	13.03	14.1	12.87	11.58
2021-03-01T03:01:00Z	13.03	14.1	12.87	11.62
2021-03-01T03:21:00Z	13.03	14.1	12.87	11.62
2021-03-01T03:41:00Z	13.03	14.1	12.87	11.58
2021-03-01T04:01:00Z	13.03	14.1	12.87	11.58
2021-03-01T04:21:00Z	12.98	14.1	12.87	11.58
2021-03-01T04:41:00Z	13.03	14.1	12.87	11.58
2021-03-01T05:01:00Z	13.03	14.1	12.87	11.58
2021-03-01T05:21:00Z	12.98	14.1	12.87	11.58
2021-03-01T05:41:00Z	12.98	14.1	12.87	11.58
2021-03-01T06:01:00Z	12.98	14.1	12.87	11.58
2021-03-01T06:21:00Z	12.98	14.1	12.87	11.58
2021-03-01T06:41:00Z	12.98	14.1	12.87	11.58
2021-03-01T07:01:00Z	12.98	14.1	12.87	11.58
2021-03-01T07:21:00Z	12.98	14.1	12.87	11.58
2021-03-01T07:41:00Z	12.98	14.1	12.87	11.58
2021-03-01T08:01:00Z	12.98	14.1	12.87	11.58
2021-03-01T08:21:00Z	12.98	14.05	12.87	11.58
2021-03-01T08:41:00Z	12.98	14.05	12.82	11.54
2021-03-01T09:01:00Z	12.98	14.05	12.82	11.54
2021-03-01T09:21:00Z	12.98	14.05	12.82	11.54
2021-03-01T09:41:00Z	12.98	14.05	12.82	11.54
2021-03-01T10:01:00Z	12.98	14.05	12.82	11.54
2021-03-01T10:21:00Z	12.98	14.05	12.82	11.54
2021-03-01T10:41:00Z	12.93	14.05	12.82	11.54
2021-03-01T11:01:00Z	12.93	14.05	12.82	11.54
2021-03-01T11:21:00Z	12.93	14.05	12.82	11.54
2021-03-01T11:41:00Z	12.93	14.05	12.82	11.54
2021-03-01T12:01:00Z	12.93	14.05	12.82	11.54
2021-03-01T12:21:00Z	12.93	13.99	12.82	11.54
2021-03-01T12:41:00Z	12.87	13.99	12.77	11.49
2021-03-01T13:01:00Z	12.87	13.99	12.77	11.49
2021-03-01T13:21:00Z	12.87	13.94	12.77	11.45
2021-03-01T13:41:00Z	12.87	13.94	12.77	11.45
2021-03-01T14:01:00Z	12.87	13.94	12.77	11.49
2021-03-01T14:21:00Z	12.87	13.94	12.77	11.49
2021-03-01T14:41:00Z	12.87	13.94	12.77	11.49
2021-03-01T15:01:00Z	12.87	13.94	12.77	11.49
2021-03-01T15:21:00Z	12.87	13.99	12.77	11.49
2021-03-01T15:41:00Z	12.87	13.99	12.77	11.49
2021-03-01T16:01:00Z	12.87	13.99	12.77	11.54
2021-03-01T16:21:00Z	12.87	13.99	12.82	11.54
2021-03-01T16:41:00Z	12.93	14.05	12.82	11.54
2021-03-01T17:01:00Z	12.93	14.05	12.82	11.58
2021-03-01T17:21:00Z	12.93	14.05	12.87	11.58
2021-03-01T17:41:00Z	12.93	14.05	12.87	11.58
2021-03-01T18:01:00Z	12.93	14.05	12.87	11.58
2021-03-01T18:21:00Z	12.93	14.05	12.87	11.58
2021-03-01T18:41:00Z	12.93	14.05	12.87	11.58
2021-03-01T19:01:00Z	12.93	14.05	12.87	11.58
2021-03-01T19:21:00Z	12.93	14.05	12.87	11.58
2021-03-01T19:41:00Z	12.93	14.05	12.87	11.58
2021-03-01T20:01:00Z	12.93	14.05	12.87	11.58
2021-03-01T20:21:00Z	12.93	14.05	12.87	11.58
2021-03-01T20:41:00Z	12.93	14.05	12.87	11.58
2021-03-01T21:01:00Z	12.93	14.05	12.87	11.58
2021-03-01T21:21:00Z	12.93	14.05	12.87	11.58
2021-03-01T21:41:00Z	12.93	14.05	12.87	11.58
2021-03-01T22:01:00Z	12.93	14.05	12.87	11.58
2021-03-01T22:21:00Z	12.87	14.05	12.87	11.58
2021-03-01T22:41:00Z	12.93	14.05	12.87	11.58
2021-03-01T23:01:00Z	12.87	14.05	12.87	11.58
2021-03-01T23:21:00Z	12.87	14.05	12.82	11.58
2021-03-01T23:41:00Z	12.87	14.05	12.82	11.58
2021-03-02T00:01:00Z	12.87	13.99	12.82	11.58
2021-03-02T00:21:00Z	12.87	13.99	12.82	11.58
2021-03-02T00:41:00Z	12.87	14.05	12.82	11.58
2021-03-02T01:01:00Z	12.87	13.99	12.82	11.58
2021-03-02T01:21:00Z	12.87	14.05	12.82	11.58
2021-03-02T01:41:00Z	12.87	13.99	12.82	11.54
2021-03-02T02:01:00Z	12.87	13.99	12.82	11.54
2021-03-02T02:21:00Z	12.87	14.05	12.82	11.58
2021-03-02T02:41:00Z	12.87	13.99	12.82	11.54
2021-03-02T03:01:00Z	12.87	13.99	12.82	11.58
2021-03-02T03:21:00Z	12.87	14.05	12.82	11.54
2021-03-02T03:41:00Z	12.87	13.99	12.82	11.54
2021-03-02T04:01:00Z	12.87	13.99	12.82	11.58
2021-03-02T04:21:00Z	12.87	13.99	12.82	11.58
2021-03-02T04:41:00Z	12.87	13.99	12.82	11.54
2021-03-02T05:01:00Z	12.87	13.99	12.82	11.54
2021-03-02T05:21:00Z	12.87	13.99	12.82	11.54
2021-03-02T05:41:00Z	12.87	13.99	12.82	11.54
2021-03-02T06:01:00Z	12.87	13.99	12.82	11.58
2021-03-02T06:21:00Z	12.87	13.99	12.82	11.54
2021-03-02T06:41:00Z	12.87	13.99	12.82	11.54
2021-03-02T07:01:00Z	12.87	13.99	12.82	11.54
2021-03-02T07:21:00Z	12.82	13.99	12.82	11.54
2021-03-02T07:41:00Z	12.87	13.99	12.82	11.54
2021-03-02T08:01:00Z	12.82	13.99	12.82	11.54
2021-03-02T08:21:00Z	12.82	13.99	12.82	11.54
2021-03-02T08:41:00Z	12.82	13.94	12.77	11.54
2021-03-02T09:01:00Z	12.82	13.94	12.77	11.54
2021-03-02T09:21:00Z	12.82	13.94	12.77	11.54
2021-03-02T09:41:00Z	12.82	13.94	12.77	11.54
2021-03-02T10:01:00Z	12.82	13.94	12.77	11.54
2021-03-02T10:21:00Z	12.82	13.94	12.77	11.49
2021-03-02T10:41:00Z	12.82	13.94	12.77	11.49
2021-03-02T11:01:00Z	12.82	13.94	12.77	11.49
2021-03-02T11:21:00Z	12.82	13.94	12.77	11.49
2021-03-02T11:41:00Z	12.82	13.94	12.77	11.49
2021-03-02T12:01:00Z	12.82	13.94	12.77	11.49
2021-03-02T12:21:00Z	12.82	13.88	12.72	11.49
2021-03-02T12:41:00Z	12.77	13.88	12.72	11.45
2021-03-02T13:01:00Z	12.77	13.88	12.67	11.45
2021-03-02T13:21:00Z	12.77	13.83	12.67	11.41
2021-03-02T13:41:00Z	12.77	13.83	12.67	11.41
2021-03-02T14:01:00Z	12.77	13.83	12.67	11.41
2021-03-02T14:21:00Z	12.77	13.83	12.67	11.41
2021-03-02T14:41:00Z	12.77	13.83	12.67	11.41
2021-03-02T15:01:00Z	12.77	13.83	12.67	11.41
2021-03-02T15:21:00Z	12.71	13.83	12.67	11.41
2021-03-02T15:41:00Z	12.77	13.83	12.67	11.41
2021-03-02T16:01:00Z	12.77	13.83	12.67	11.45
2021-03-02T16:21:00Z	12.77	13.88	12.72	11.45
2021-03-02T16:41:00Z	12.82	13.88	12.72	11.49
2021-03-02T17:01:00Z	12.82	13.94	12.77	11.49
2021-03-02T17:21:00Z	12.82	13.94	12.77	11.49
2021-03-02T17:41:00Z	12.82	13.94	12.77	11.49
2021-03-02T18:01:00Z	12.82	13.94	12.77	11.54
2021-03-02T18:21:00Z	12.82	13.94	12.77	11.54
2021-03-02T18:41:00Z	12.82	13.94	12.77	11.54
2021-03-02T19:01:00Z	12.82	13.94	12.77	11.49
2021-03-02T19:21:00Z	12.82	13.94	12.77	11.54
2021-03-02T19:41:00Z	12.82	13.94	12.77	11.54
2021-03-02T20:01:00Z	12.82	13.94	12.77	11.54
2021-03-02T20:21:00Z	12.82	13.94	12.77	11.54
2021-03-02T20:41:00Z	12.82	13.94	12.77	11.54
2021-03-02T21:01:00Z	12.82	13.94	12.77	11.54
2021-03-02T21:21:00Z	12.77	13.94	12.77	11.54
2021-03-02T21:41:00Z	12.82	13.94	12.77	11.54
2021-03-02T22:01:00Z	12.82	13.94	12.77	11.54
2021-03-02T22:21:00Z	12.77	13.94	12.77	11.54
2021-03-02T22:41:00Z	12.77	13.94	12.77	11.54
2021-03-02T23:01:00Z	12.77	13.94	12.77	11.49
2021-03-02T23:21:00Z	12.77	13.94	12.77	11.54
2021-03-02T23:41:00Z	12.77	13.94	12.77	11.54
2021-03-03T00:01:00Z	12.77	13.94	12.77	11.54
2021-03-03T00:21:00Z	12.77	13.94	12.77	11.49
2021-03-03T00:41:00Z	12.77	13.94	12.77	11.49
2021-03-03T01:01:00Z	12.77	13.94	12.77	11.49
2021-03-03T01:21:00Z	12.77	13.94	12.77	11.49
2021-03-03T01:41:00Z	12.77	13.94	12.77	11.49
2021-03-03T02:01:00Z	12.77	13.94	12.77	11.49
2021-03-03T02:21:00Z	12.77	13.94	12.77	11.49
2021-03-03T02:41:00Z	12.77	13.94	12.77	11.49
2021-03-03T03:01:00Z	12.77	13.94	12.77	11.49
2021-03-03T03:21:00Z	12.77	13.94	12.77	11.49
2021-03-03T03:41:00Z	12.77	13.94	12.77	11.54
2021-03-03T04:01:00Z	12.77	13.94	12.77	11.49
2021-03-03T04:21:00Z	12.77	13.94	12.77	11.49
2021-03-03T04:41:00Z	12.77	13.94	12.77	11.49
2021-03-03T05:01:00Z	12.77	13.94	12.77	11.49
2021-03-03T05:21:00Z	12.77	13.94	12.77	11.49
2021-03-03T05:41:00Z	12.77	13.94	12.77	11.49
2021-03-03T06:01:00Z	12.77	13.94	12.77	11.49
2021-03-03T06:21:00Z	12.77	13.88	12.77	11.49
2021-03-03T06:41:00Z	12.71	13.88	12.77	11.49
2021-03-03T07:01:00Z	12.71	13.88	12.72	11.49
2021-03-03T07:21:00Z	12.71	13.83	12.72	11.45
2021-03-03T07:41:00Z	12.71	13.83	12.67	11.45
2021-03-03T08:01:00Z	12.71	13.83	12.67	11.45
2021-03-03T08:21:00Z	12.71	13.77	12.67	11.41
2021-03-03T08:41:00Z	12.71	13.77	12.67	11.41
2021-03-03T09:01:00Z	12.71	13.77	12.62	11.41
2021-03-03T09:21:00Z	12.71	13.77	12.67	11.41
2021-03-03T09:41:00Z	12.71	13.77	12.62	11.41
2021-03-03T10:01:00Z	12.71	13.77	12.62	11.36
2021-03-03T10:21:00Z	12.71	13.83	12.67	11.41
2021-03-03T10:41:00Z	12.71	13.77	12.62	11.36
2021-03-03T11:01:00Z	12.66	13.77	12.58	11.36
2021-03-03T11:21:00Z	12.66	13.72	12.58	11.32
2021-03-03T11:41:00Z	12.66	13.72	12.58	11.36
2021-03-03T12:01:00Z	12.66	13.72	12.58	11.32
2021-03-03T12:21:00Z	12.66	13.72	12.58	11.32
2021-03-03T12:41:00Z	12.71	13.72	12.58	11.36
2021-03-03T13:01:00Z	12.66	13.77	12.58	11.32
2021-03-03T13:21:00Z	12.71	13.77	12.58	11.36
2021-03-03T13:41:00Z	12.66	13.72	12.58	11.32
2021-03-03T14:01:00Z	12.66	13.72	12.58	11.32
2021-03-03T14:21:00Z	12.66	13.77	12.58	11.36
2021-03-03T14:41:00Z	12.66	13.77	12.62	11.36
2021-03-03T15:01:00Z	12.66	13.72	12.62	11.36
2021-03-03T15:21:00Z	12.66	13.77	12.62	11.36
2021-03-03T15:41:00Z	12.61	13.72	12.62	11.36
2021-03-03T16:01:00Z	12.66	13.72	12.62	11.36
2021-03-03T16:21:00Z	12.66	13.77	12.62	11.36
2021-03-03T16:41:00Z	12.66	13.77	12.62	11.41
2021-03-03T17:01:00Z	12.66	13.77	12.67	11.41
2021-03-03T17:21:00Z	12.66	13.77	12.67	11.41
2021-03-03T17:41:00Z	12.66	13.77	12.62	11.41
2021-03-03T18:01:00Z	12.66	13.77	12.62	11.41
2021-03-03T18:21:00Z	12.66	13.77	12.62	11.41
2021-03-03T18:41:00Z	12.66	13.77	12.62	11.41
2021-03-03T19:01:00Z	12.66	13.72	12.62	11.41
2021-03-03T19:21:00Z	12.66	13.72	12.62	11.41
2021-03-03T19:41:00Z	12.66	13.72	12.67	11.41
2021-03-03T20:01:00Z	12.66	13.72	12.62	11.41
2021-03-03T20:21:00Z	12.66	13.72	12.62	11.41
2021-03-03T20:41:00Z	12.61	13.72	12.62	11.41
2021-03-03T21:01:00Z	12.61	13.72	12.62	11.41
2021-03-03T21:21:00Z	12.61	13.72	12.62	11.41
2021-03-03T21:41:00Z	12.61	13.72	12.62	11.41
2021-03-03T22:01:00Z	12.61	13.72	12.62	11.41
2021-03-03T22:21:00Z	12.61	13.72	12.62	11.41
2021-03-03T22:41:00Z	12.61	13.72	12.62	11.41
2021-03-03T23:01:00Z	12.61	13.72	12.62	11.41
2021-03-03T23:21:00Z	12.61	13.72	12.62	11.41
2021-03-03T23:41:00Z	12.61	13.77	12.62	11.41
2021-03-04T00:01:00Z	12.61	13.72	12.62	11.41
2021-03-04T00:21:00Z	12.61	13.66	12.62	11.41
2021-03-04T00:41:00Z	12.61	13.66	12.67	11.41
2021-03-04T01:01:00Z	12.61	13.66	12.67	11.41
2021-03-04T01:21:00Z	12.61	13.66	12.62	11.41
2021-03-04T01:41:00Z	12.61	13.66	12.62	11.41
2021-03-04T02:01:00Z	12.61	13.66	12.67	11.41
2021-03-04T02:21:00Z	12.61	13.61	12.62	11.41
2021-03-04T02:41:00Z	12.61	13.66	12.62	11.41
2021-03-04T03:01:00Z	12.61	13.61	12.62	11.41
2021-03-04T03:21:00Z	12.61	13.61	12.62	11.41
2021-03-04T03:41:00Z	12.61	13.61	12.62	11.41
2021-03-04T04:01:00Z	12.61	13.61	12.62	11.41
2021-03-04T04:21:00Z	12.61	13.61	12.62	11.41
2021-03-04T04:41:00Z	12.61	13.61	12.62	11.41
2021-03-04T05:01:00Z	12.61	13.61	12.62	11.41
2021-03-04T05:21:00Z	12.61	13.61	12.62	11.41
2021-03-04T05:41:00Z	12.61	13.61	12.62	11.41
2021-03-04T06:01:00Z	12.61	13.61	12.62	11.41
2021-03-04T06:21:00Z	12.61	13.61	12.62	11.41
2021-03-04T06:41:00Z	12.61	13.61	12.62	11.41
2021-03-04T07:01:00Z	12.61	13.61	12.62	11.41
2021-03-04T07:21:00Z	12.61	13.61	12.62	11.41
2021-03-04T07:41:00Z	12.61	13.61	12.62	11.41
2021-03-04T08:01:00Z	12.61	13.61	12.62	11.41
2021-03-04T08:21:00Z	12.61	13.61	12.62	11.41
2021-03-04T08:41:00Z	12.61	13.61	12.62	11.41
2021-03-04T09:01:00Z	12.61	13.61	12.62	11.41
2021-03-04T09:21:00Z	12.61	13.61	12.62	11.41
2021-03-04T09:41:00Z	12.61	13.61	12.62	11.41
2021-03-04T10:01:00Z	12.61	13.61	12.62	11.36
2021-03-04T10:21:00Z	12.61	13.61	12.62	11.36
2021-03-04T10:41:00Z	12.61	13.61	12.62	11.36
2021-03-04T11:01:00Z	12.61	13.61	12.62	11.36
2021-03-04T11:21:00Z	12.56	13.61	12.62	11.36
2021-03-04T11:41:00Z	12.56	13.61	12.62	11.36
2021-03-04T12:01:00Z	12.56	13.61	12.62	11.36
2021-03-04T12:21:00Z	12.56	13.61	12.62	11.36
2021-03-04T12:41:00Z	12.56	13.61	12.62	11.41
2021-03-04T13:01:00Z	12.56	13.61	12.62	11.36
2021-03-04T13:21:00Z	12.56	13.61	12.62	11.36
2021-03-04T13:41:00Z	12.56	13.61	12.62	11.36
2021-03-04T14:01:00Z	12.56	13.61	12.58	11.36
2021-03-04T14:21:00Z	12.56	13.56	12.58	11.36
2021-03-04T14:41:00Z	12.56	13.61	12.62	11.36
2021-03-04T15:01:00Z	12.56	13.56	12.62	11.36
2021-03-04T15:21:00Z	12.56	13.61	12.62	11.36
2021-03-04T15:41:00Z	12.56	13.61	12.58	11.36
2021-03-04T16:01:00Z	12.56	13.56	12.58	11.36
2021-03-04T16:21:00Z	12.56	13.56	12.58	11.36
2021-03-04T16:41:00Z	12.56	13.56	12.58	11.36
2021-03-04T17:01:00Z	12.56	13.56	12.58	11.36
2021-03-04T17:21:00Z	12.56	13.61	12.58	11.36
2021-03-04T17:41:00Z	12.56	13.56	12.58	11.36
2021-03-04T18:01:00Z	12.56	13.56	12.58	11.36
2021-03-04T18:21:00Z	12.56	13.56	12.58	11.36
2021-03-04T18:41:00Z	12.56	13.56	12.58	11.36
2021-03-04T19:01:00Z	12.56	13.56	12.58	11.36
2021-03-04T19:21:00Z	12.56	13.56	12.58	11.36
2021-03-04T19:41:00Z	12.56	13.56	12.58	11.36
2021-03-04T20:01:00Z	12.56	13.56	12.58	11.36
2021-03-04T20:21:00Z	12.56	13.56	12.58	11.36
2021-03-04T20:41:00Z	12.56	13.56	12.58	11.36
2021-03-04T21:01:00Z	12.56	13.56	12.58	11.36
2021-03-04T21:21:00Z	12.56	13.56	12.58	11.36
2021-03-04T21:41:00Z	12.56	13.56	12.58	11.36
2021-03-04T22:01:00Z	12.56	13.56	12.58	11.36
2021-03-04T22:21:00Z	12.56	13.56	12.58	11.36
2021-03-04T22:41:00Z	12.56	13.56	12.58	11.36
2021-03-04T23:01:00Z	12.56	13.56	12.58	11.36
2021-03-04T23:21:00Z	12.56	13.56	12.58	11.36
2021-03-04T23:41:00Z	12.56	13.56	12.58	11.36
2021-03-05T00:01:00Z	12.56	13.56	12.58	11.36
2021-03-05T00:21:00Z	12.56	13.56	12.58	11.36
2021-03-05T00:41:00Z	12.56	13.56	12.58	11.36
2021-03-05T01:01:00Z	12.56	13.56	12.58	11.36
2021-03-05T01:21:00Z	12.56	13.56	12.58	11.36
2021-03-05T01:41:00Z	12.56	13.56	12.58	11.36
2021-03-05T02:01:00Z	12.56	13.56	12.58	11.36
2021-03-05T02:21:00Z	12.56	13.56	12.58	11.36
2021-03-05T02:41:00Z	12.61	13.61	12.62	11.41
2021-03-05T03:01:00Z	12.56	13.56	12.62	11.36
2021-03-05T03:21:00Z	12.56	13.56	12.58	11.36
2021-03-05T03:41:00Z	12.56	13.56	12.58	11.36
2021-03-05T04:01:00Z	12.56	13.56	12.62	11.41
2021-03-05T04:21:00Z	12.56	13.56	12.62	11.36
2021-03-05T04:41:00Z	12.56	13.56	12.62	11.41
2021-03-05T05:01:00Z	12.56	13.61	12.62	11.41
2021-03-05T05:21:00Z	12.61	13.61	12.62	11.41
2021-03-05T05:41:00Z	12.61	13.61	12.62	11.41
2021-03-05T06:01:00Z	12.56	13.61	12.62	11.41
2021-03-05T06:21:00Z	12.56	13.61	12.62	11.41
2021-03-05T06:41:00Z	12.56	13.61	12.58	11.36
2021-03-05T07:01:00Z	12.56	13.56	12.58	11.36
2021-03-05T07:21:00Z	12.51	13.5	12.58	11.36
2021-03-05T07:41:00Z	12.51	13.5	12.53	11.32
2021-03-05T08:01:00Z	12.51	13.5	12.53	11.32
2021-03-05T08:21:00Z	12.51	13.5	12.53	11.32
2021-03-05T08:41:00Z	12.51	13.5	12.53	11.32
2021-03-05T09:01:00Z	12.51	13.5	12.53	11.32
2021-03-05T09:21:00Z	12.51	13.5	12.53	11.32
2021-03-05T09:41:00Z	12.51	13.5	12.53	11.32
2021-03-05T10:01:00Z	12.51	13.5	12.53	11.32
2021-03-05T10:21:00Z	12.51	13.5	12.53	11.32
2021-03-05T10:41:00Z	12.51	13.5	12.48	11.28
2021-03-05T11:01:00Z	12.51	13.45	12.48	11.28
2021-03-05T11:21:00Z	12.51	13.45	12.48	11.28
2021-03-05T11:41:00Z	12.51	13.45	12.48	11.28
2021-03-05T12:01:00Z	12.46	13.45	12.48	11.28
2021-03-05T12:21:00Z	12.46	13.45	12.48	11.24
2021-03-05T12:41:00Z	12.46	13.45	12.48	11.24
2021-03-05T13:01:00Z	12.46	13.45	12.48	11.24
2021-03-05T13:21:00Z	12.46	13.45	12.48	11.24
2021-03-05T13:41:00Z	12.46	13.45	12.48	11.24
2021-03-05T14:01:00Z	12.46	13.45	12.48	11.24
2021-03-05T14:21:00Z	12.46	13.4	12.48	11.24
2021-03-05T14:41:00Z	12.46	13.45	12.48	11.28
2021-03-05T15:01:00Z	12.46	13.4	12.48	11.28
2021-03-05T15:21:00Z	12.46	13.45	12.48	11.28
2021-03-05T15:41:00Z	12.46	13.45	12.48	11.28
2021-03-05T16:01:00Z	12.46	13.45	12.48	11.28
2021-03-05T16:21:00Z	12.46	13.45	12.48	11.28
2021-03-05T16:41:00Z	12.46	13.45	12.53	11.32
2021-03-05T17:01:00Z	12.46	13.5	12.53	11.32
2021-03-05T17:21:00Z	12.51	13.5	12.53	11.36
2021-03-05T17:41:00Z	12.51	13.5	12.53	11.32
2021-03-05T18:01:00Z	12.51	13.5	12.58	11.36
2021-03-05T18:21:00Z	12.51	13.5	12.58	11.36
2021-03-05T18:41:00Z	12.51	13.5	12.58	11.36
2021-03-05T19:01:00Z	12.51	13.5	12.58	11.36
2021-03-05T19:21:00Z	12.51	13.5	12.58	11.36
2021-03-05T19:41:00Z	12.51	13.5	12.58	11.36
2021-03-05T20:01:00Z	12.51	13.5	12.58	11.36
2021-03-05T20:21:00Z	12.51	13.5	12.58	11.36
2021-03-05T20:41:00Z	12.51	13.5	12.58	11.36
2021-03-05T21:01:00Z	12.46	13.5	12.58	11.36
2021-03-05T21:21:00Z	12.51	13.5	12.58	11.36
2021-03-05T21:41:00Z	12.51	13.5	12.58	11.36
2021-03-05T22:01:00Z	12.46	13.5	12.58	11.36
2021-03-05T22:21:00Z	12.46	13.5	12.58	11.36
2021-03-05T22:41:00Z	12.46	13.5	12.58	11.36
2021-03-05T23:01:00Z	12.46	13.5	12.58	11.36
2021-03-05T23:21:00Z	12.46	13.5	12.58	11.36
2021-03-05T23:41:00Z	12.46	13.5	12.58	11.36
2021-03-06T00:01:00Z	12.46	13.5	12.58	11.36
2021-03-06T00:21:00Z	12.46	13.5	12.58	11.36
2021-03-06T00:41:00Z	12.46	13.5	12.58	11.36
2021-03-06T01:01:00Z	12.46	13.5	12.58	11.36
2021-03-06T01:21:00Z	12.46	13.5	12.58	11.36
2021-03-06T01:41:00Z	12.46	13.5	12.58	11.32
2021-03-06T02:01:00Z	12.46	13.5	12.58	11.36
2021-03-06T02:21:00Z	12.46	13.5	12.58	11.36
2021-03-06T02:41:00Z	12.46	13.5	12.58	11.36
2021-03-06T03:01:00Z	12.46	13.5	12.58	11.36
2021-03-06T03:21:00Z	12.41	13.5	12.58	11.36
2021-03-06T03:41:00Z	12.41	13.45	12.53	11.36
2021-03-06T04:01:00Z	12.41	13.45	12.58	11.36
2021-03-06T04:21:00Z	12.41	13.5	12.53	11.36
2021-03-06T04:41:00Z	12.41	13.45	12.53	11.36
2021-03-06T05:01:00Z	12.41	13.45	12.53	11.36
2021-03-06T05:21:00Z	12.41	13.45	12.53	11.36
2021-03-06T05:41:00Z	12.41	13.45	12.53	11.32
2021-03-06T06:01:00Z	12.41	13.45	12.53	11.36
2021-03-06T06:21:00Z	12.41	13.45	12.53	11.32
2021-03-06T06:41:00Z	12.36	13.45	12.53	11.32
2021-03-06T07:01:00Z	12.36	13.45	12.53	11.32
2021-03-06T07:21:00Z	12.36	13.4	12.48	11.28
2021-03-06T07:41:00Z	12.36	13.4	12.48	11.28
2021-03-06T08:01:00Z	12.36	13.4	12.48	11.28
2021-03-06T08:21:00Z	12.36	13.34	12.48	11.24
2021-03-06T08:41:00Z	12.36	13.34	12.43	11.24
2021-03-06T09:01:00Z	12.36	13.34	12.43	11.24
2021-03-06T09:21:00Z	12.41	13.4	12.48	11.28
2021-03-06T09:41:00Z	12.41	13.4	12.48	11.28
2021-03-06T10:01:00Z	12.41	13.4	12.43	11.24
2021-03-06T10:21:00Z	12.41	13.4	12.43	11.24
2021-03-06T10:41:00Z	12.41	13.4	12.48	11.28
2021-03-06T11:01:00Z	12.41	13.4	12.48	11.28
2021-03-06T11:21:00Z	12.41	13.4	12.48	11.28
2021-03-06T11:41:00Z	12.41	13.4	12.48	11.28
2021-03-06T12:01:00Z	12.41	13.34	12.43	11.28
2021-03-06T12:21:00Z	12.41	13.4	12.43	11.28
2021-03-06T12:41:00Z	12.41	13.4	12.43	11.24
2021-03-06T13:01:00Z	12.41	13.4	12.43	11.24
2021-03-06T13:21:00Z	12.41	13.4	12.48	11.24
2021-03-06T13:41:00Z	12.41	13.4	12.48	11.24
2021-03-06T14:01:00Z	12.41	13.4	12.43	11.28
2021-03-06T14:21:00Z	12.41	13.4	12.43	11.24
2021-03-06T14:41:00Z	12.41	13.4	12.43	11.24
2021-03-06T15:01:00Z	12.41	13.4	12.43	11.28
2021-03-06T15:21:00Z	12.41	13.4	12.43	11.24
2021-03-06T15:41:00Z	12.41	13.34	12.43	11.24
2021-03-06T16:01:00Z	12.41	13.34	12.43	11.28
2021-03-06T16:21:00Z	12.41	13.4	12.43	11.24
2021-03-06T16:41:00Z	12.41	13.34	12.48	11.24
2021-03-06T17:01:00Z	12.41	13.34	12.43	11.24
2021-03-06T17:21:00Z	12.41	13.4	12.43	11.28
2021-03-06T17:41:00Z	12.41	13.34	12.43	11.24
2021-03-06T18:01:00Z	12.41	13.34	12.43	11.24
2021-03-06T18:21:00Z	12.41	13.4	12.48	11.24
2021-03-06T18:41:00Z	12.41	13.34	12.43	11.24
2021-03-06T19:01:00Z	12.41	13.34	12.43	11.24
2021-03-06T19:21:00Z	12.41	13.34	12.43	11.24
2021-03-06T19:41:00Z	12.41	13.34	12.43	11.24
2021-03-06T20:01:00Z	12.41	13.34	12.43	11.24
2021-03-06T20:21:00Z	12.41	13.34	12.43	11.24
2021-03-06T20:41:00Z	12.41	13.34	12.43	11.24
2021-03-06T21:01:00Z	12.41	13.34	12.43	11.24
2021-03-06T21:21:00Z	12.41	13.34	12.43	11.24
2021-03-06T21:41:00Z	12.41	13.34	12.43	11.24
2021-03-06T22:01:00Z	12.41	13.34	12.43	11.24
2021-03-06T22:21:00Z	12.41	13.34	12.43	11.24
2021-03-06T22:41:00Z	12.41	13.34	12.43	11.24
2021-03-06T23:01:00Z	12.36	13.34	12.43	11.24
2021-03-06T23:21:00Z	12.41	13.34	12.43	11.24
2021-03-06T23:41:00Z	12.36	13.34	12.43	11.24
2021-03-07T00:01:00Z	12.36	13.34	12.43	11.24
2021-03-07T00:21:00Z	12.36	13.34	12.43	11.24
2021-03-07T00:41:00Z	12.36	13.34	12.43	11.24
2021-03-07T01:01:00Z	12.36	13.34	12.43	11.24
2021-03-07T01:21:00Z	12.36	13.34	12.43	11.24
2021-03-07T01:41:00Z	12.36	13.34	12.43	11.24
2021-03-07T02:01:00Z	12.36	13.34	12.43	11.24
2021-03-07T02:21:00Z	12.41	13.34	12.43	11.24
2021-03-07T02:41:00Z	12.41	13.34	12.43	11.24
2021-03-07T03:01:00Z	12.41	13.34	12.43	11.24
2021-03-07T03:21:00Z	12.41	13.34	12.43	11.24
2021-03-07T03:41:00Z	12.41	13.34	12.43	11.24
2021-03-07T04:01:00Z	12.36	13.34	12.43	11.24
2021-03-07T04:21:00Z	12.36	13.34	12.43	11.24
2021-03-07T04:41:00Z	12.41	13.34	12.43	11.24
2021-03-07T05:01:00Z	12.36	13.34	12.43	11.24
2021-03-07T05:21:00Z	12.36	13.34	12.43	11.24
2021-03-07T05:41:00Z	12.36	13.34	12.43	11.24
2021-03-07T06:01:00Z	12.36	13.34	12.43	11.24
2021-03-07T06:21:00Z	12.36	13.34	12.43	11.24
2021-03-07T06:41:00Z	12.36	13.34	12.43	11.24
2021-03-07T07:01:00Z	12.36	13.34	12.43	11.24
2021-03-07T07:21:00Z	12.36	13.34	12.43	11.24
2021-03-07T07:41:00Z	12.36	13.34	12.43	11.24
2021-03-07T08:01:00Z	12.36	13.34	12.43	11.24
2021-03-07T08:21:00Z	12.36	13.34	12.39	11.24
2021-03-07T08:41:00Z	12.36	13.34	12.39	11.24
2021-03-07T09:01:00Z	12.36	13.29	12.39	11.2
2021-03-07T09:21:00Z	12.36	13.34	12.39	11.24
2021-03-07T09:41:00Z	12.36	13.34	12.39	11.2
2021-03-07T10:01:00Z	12.36	13.29	12.39	11.24
2021-03-07T10:21:00Z	12.36	13.34	12.39	11.24
2021-03-07T10:41:00Z	12.31	13.29	12.39	11.2
2021-03-07T11:01:00Z	12.36	13.29	12.39	11.2
2021-03-07T11:21:00Z	12.31	13.29	12.39	11.2
2021-03-07T11:41:00Z	12.31	13.29	12.39	11.2
2021-03-07T12:01:00Z	12.31	13.29	12.39	11.2
2021-03-07T12:21:00Z	12.31	13.29	12.39	11.2
2021-03-07T12:41:00Z	12.31	13.29	12.39	11.2
2021-03-07T13:01:00Z	12.31	13.29	12.39	11.2
2021-03-07T13:21:00Z	12.31	13.29	12.39	11.2
2021-03-07T13:41:00Z	12.31	13.29	12.39	11.2
2021-03-07T14:01:00Z	12.31	13.29	12.39	11.2
2021-03-07T14:21:00Z	12.31	13.29	12.39	11.2
2021-03-07T14:41:00Z	12.31	13.29	12.39	11.2
2021-03-07T15:01:00Z	12.31	13.29	12.39	11.2
2021-03-07T15:21:00Z	12.31	13.29	12.39	11.2
2021-03-07T15:41:00Z	12.31	13.29	12.39	11.2
2021-03-07T16:01:00Z	12.31	13.29	12.39	11.2
2021-03-07T16:21:00Z	12.31	13.29	12.39	11.2
2021-03-07T16:41:00Z	12.31	13.29	12.39	11.2
2021-03-07T17:01:00Z	12.31	13.29	12.39	11.2
2021-03-07T17:21:00Z	12.31	13.29	12.39	11.2
2021-03-07T17:41:00Z	12.26	13.29	12.39	11.2
2021-03-07T18:01:00Z	12.31	13.29	12.39	11.2
2021-03-07T18:21:00Z	12.26	13.29	12.39	11.2
2021-03-07T18:41:00Z	12.26	13.29	12.39	11.2
2021-03-07T19:01:00Z	12.26	13.29	12.39	11.2
2021-03-07T19:21:00Z	12.26	13.29	12.39	11.2
2021-03-07T19:41:00Z	12.26	13.29	12.39	11.2
2021-03-07T20:01:00Z	12.26	13.24	12.39	11.2
2021-03-07T20:21:00Z	12.26	13.29	12.39	11.2
2021-03-07T20:41:00Z	12.26	13.29	12.39	11.2
2021-03-07T21:01:00Z	12.26	13.24	12.39	11.2
2021-03-07T21:21:00Z	12.26	13.29	12.39	11.2
2021-03-07T21:41:00Z	12.26	13.29	12.39	11.2
2021-03-07T22:01:00Z	12.26	13.29	12.39	11.2
2021-03-07T22:21:00Z	12.31	13.29	12.39	11.2
2021-03-07T22:41:00Z	12.31	13.24	12.39	11.2
2021-03-07T23:01:00Z	12.31	13.24	12.39	11.2
2021-03-07T23:21:00Z	12.31	13.29	12.39	11.2
2021-03-07T23:41:00Z	12.31	13.24	12.39	11.2
2021-03-08T00:01:00Z	12.31	13.24	12.39	11.2
2021-03-08T00:21:00Z	12.31	13.24	12.39	11.2
2021-03-08T00:41:00Z	12.31	13.29	12.39	11.2
2021-03-08T01:01:00Z	12.31	13.29	12.39	11.2
2021-03-08T01:21:00Z	12.31	13.29	12.39	11.24
2021-03-08T01:41:00Z	12.31	13.29	12.39	11.2
2021-03-08T02:01:00Z	12.31	13.29	12.39	11.2
2021-03-08T02:21:00Z	12.31	13.29	12.39	11.2
2021-03-08T02:41:00Z	12.31	13.29	12.39	11.2
2021-03-08T03:01:00Z	12.31	13.29	12.39	11.24
2021-03-08T03:21:00Z	12.31	13.29	12.43	11.24
2021-03-08T03:41:00Z	12.36	13.29	12.43	11.24
2021-03-08T04:01:00Z	12.36	13.29	12.43	11.24
2021-03-08T04:21:00Z	12.36	13.29	12.43	11.24
2021-03-08T04:41:00Z	12.36	13.29	12.43	11.24
2021-03-08T05:01:00Z	12.36	13.29	12.43	11.24
2021-03-08T05:21:00Z	12.36	13.34	12.43	11.24
2021-03-08T05:41:00Z	12.36	13.29	12.43	11.24
2021-03-08T06:01:00Z	12.36	13.29	12.43	11.24
2021-03-08T06:21:00Z	12.31	13.29	12.43	11.24
2021-03-08T06:41:00Z	12.31	13.29	12.39	11.24
2021-03-08T07:01:00Z	12.26	13.24	12.39	11.2
2021-03-08T07:21:00Z	12.26	13.24	12.34	11.2
2021-03-08T07:41:00Z	12.26	13.24	12.34	11.15
2021-03-08T08:01:00Z	12.26	13.24	12.34	11.15
2021-03-08T08:21:00Z	12.21	13.19	12.34	11.15
2021-03-08T08:41:00Z	12.26	13.19	12.29	11.11
2021-03-08T09:01:00Z	12.21	13.19	12.29	11.11
2021-03-08T09:21:00Z	12.26	13.19	12.29	11.15
2021-03-08T09:41:00Z	12.26	13.19	12.29	11.11
2021-03-08T10:01:00Z	12.26	13.19	12.29	11.11
2021-03-08T10:21:00Z	12.26	13.24	12.34	11.15
2021-03-08T10:41:00Z	12.26	13.19	12.29	11.11
2021-03-08T11:01:00Z	12.21	13.19	12.29	11.11
2021-03-08T11:21:00Z	12.21	13.19	12.29	11.11
2021-03-08T11:41:00Z	12.21	13.19	12.29	11.11
2021-03-08T12:01:00Z	12.21	13.19	12.29	11.11
2021-03-08T12:21:00Z	12.21	13.14	12.24	11.07
2021-03-08T12:41:00Z	12.21	13.14	12.24	11.07
2021-03-08T13:01:00Z	12.21	13.14	12.24	11.07
2021-03-08T13:21:00Z	12.21	13.14	12.24	11.07
2021-03-08T13:41:00Z	12.21	13.14	12.24	11.07
2021-03-08T14:01:00Z	12.16	13.14	12.24	11.11
2021-03-08T14:21:00Z	12.16	13.14	12.24	11.11
2021-03-08T14:41:00Z	12.16	13.14	12.29	11.11
2021-03-08T15:01:00Z	12.16	13.14	12.29	11.11
2021-03-08T15:21:00Z	12.16	13.14	12.29	11.11
2021-03-08T15:41:00Z	12.16	13.14	12.29	11.11
2021-03-08T16:01:00Z	12.16	13.14	12.29	11.11
2021-03-08T16:21:00Z	12.16	13.19	12.29	11.11
2021-03-08T16:41:00Z	12.21	13.19	12.34	11.15
2021-03-08T17:01:00Z	12.21	13.24	12.34	11.2
2021-03-08T17:21:00Z	12.26	13.24	12.34	11.2
2021-03-08T17:41:00Z	12.26	13.24	12.39	11.2
2021-03-08T18:01:00Z	12.26	13.24	12.39	11.2
2021-03-08T18:21:00Z	12.26	13.24	12.39	11.2
2021-03-08T18:41:00Z	12.26	13.24	12.39	11.2
2021-03-08T19:01:00Z	12.26	13.24	12.39	11.2
2021-03-08T19:21:00Z	12.21	13.24	12.39	11.2
2021-03-08T19:41:00Z	12.21	13.24	12.39	11.2
2021-03-08T20:01:00Z	12.21	13.24	12.39	11.2
2021-03-08T20:21:00Z	12.21	13.24	12.39	11.2
2021-03-08T20:41:00Z	12.21	13.24	12.39	11.2
2021-03-08T21:01:00Z	12.21	13.24	12.39	11.2
2021-03-08T21:21:00Z	12.21	13.24	12.39	11.2
2021-03-08T21:41:00Z	12.21	13.24	12.39	11.2
2021-03-08T22:01:00Z	12.21	13.24	12.39	11.2
2021-03-08T22:21:00Z	12.21	13.24	12.39	11.2
2021-03-08T22:41:00Z	12.21	13.24	12.39	11.2
2021-03-08T23:01:00Z	12.21	13.24	12.39	11.2
2021-03-08T23:21:00Z	12.21	13.24	12.39	11.2
2021-03-08T23:41:00Z	12.21	13.24	12.39	11.2
2021-03-09T00:01:00Z	12.21	13.24	12.34	11.2
2021-03-09T00:21:00Z	12.21	13.24	12.34	11.2
2021-03-09T00:41:00Z	12.21	13.24	12.39	11.2
2021-03-09T01:01:00Z	12.21	13.24	12.34	11.2
2021-03-09T01:21:00Z	12.16	13.24	12.34	11.2
2021-03-09T01:41:00Z	12.16	13.24	12.34	11.2
2021-03-09T02:01:00Z	12.21	13.24	12.34	11.2
2021-03-09T02:21:00Z	12.16	13.24	12.34	11.2
2021-03-09T02:41:00Z	12.16	13.19	12.34	11.2
2021-03-09T03:01:00Z	12.16	13.19	12.34	11.2
2021-03-09T03:21:00Z	12.16	13.19	12.34	11.2
2021-03-09T03:41:00Z	12.16	13.19	12.34	11.2
2021-03-09T04:01:00Z	12.16	13.19	12.34	11.2
2021-03-09T04:21:00Z	12.16	13.19	12.34	11.2
2021-03-09T04:41:00Z	12.16	13.19	12.34	11.2
2021-03-09T05:01:00Z	12.16	13.19	12.34	11.2
2021-03-09T05:21:00Z	12.16	13.19	12.34	11.2
2021-03-09T05:41:00Z	12.16	13.19	12.34	11.2
2021-03-09T06:01:00Z	12.16	13.19	12.34	11.2
2021-03-09T06:21:00Z	12.16	13.19	12.34	11.15
2021-03-09T06:41:00Z	12.11	13.19	12.34	11.15
2021-03-09T07:01:00Z	12.11	13.19	12.34	11.15
2021-03-09T07:21:00Z	12.11	13.14	12.29	11.15
2021-03-09T07:41:00Z	12.11	13.14	12.29	11.15
2021-03-09T08:01:00Z	12.11	13.14	12.29	11.15
2021-03-09T08:21:00Z	12.11	13.14	12.24	11.11
2021-03-09T08:41:00Z	12.11	13.09	12.24	11.11
2021-03-09T09:01:00Z	12.11	13.09	12.24	11.11
2021-03-09T09:21:00Z	12.11	13.09	12.24	11.11
2021-03-09T09:41:00Z	12.11	13.09	12.24	11.11
2021-03-09T10:01:00Z	12.11	13.09	12.24	11.11
2021-03-09T10:21:00Z	12.11	13.09	12.24	11.11
2021-03-09T10:41:00Z	12.06	13.09	12.24	11.07
2021-03-09T11:01:00Z	12.06	13.03	12.2	11.03
2021-03-09T11:21:00Z	12.11	13.09	12.24	11.07
2021-03-09T11:41:00Z	12.11	13.09	12.24	11.07
2021-03-09T12:01:00Z	12.06	13.03	12.2	11.07
2021-03-09T12:21:00Z	12.06	13.03	12.2	11.03
2021-03-09T12:41:00Z	12.06	13.03	12.2	11.03
2021-03-09T13:01:00Z	12.06	13.03	12.2	11.03
2021-03-09T13:21:00Z	12.06	13.03	12.2	11.03
2021-03-09T13:41:00Z	12.06	13.03	12.2	11.03
2021-03-09T14:01:00Z	12.06	13.03	12.2	11.03
2021-03-09T14:21:00Z	12.06	13.03	12.2	11.03
2021-03-09T14:41:00Z	12.06	13.03	12.2	11.07
2021-03-09T15:01:00Z	12.06	13.03	12.2	11.07
2021-03-09T15:21:00Z	12.06	13.03	12.24	11.07
2021-03-09T15:41:00Z	12.06	13.09	12.24	11.11
2021-03-09T16:01:00Z	12.06	13.09	12.24	11.11
2021-03-09T16:21:00Z	12.06	13.09	12.29	11.11
2021-03-09T16:41:00Z	12.11	13.14	12.29	11.11
2021-03-09T17:01:00Z	12.11	13.14	12.29	11.11
2021-03-09T17:21:00Z	12.11	13.09	12.29	11.11
2021-03-09T17:41:00Z	12.11	13.09	12.29	11.11
2021-03-09T18:01:00Z	12.06	13.09	12.29	11.11
2021-03-09T18:21:00Z	12.11	13.14	12.29	11.15
2021-03-09T18:41:00Z	12.11	13.14	12.29	11.15
2021-03-09T19:01:00Z	12.11	13.14	12.29	11.15
2021-03-09T19:21:00Z	12.11	13.14	12.29	11.15
2021-03-09T19:41:00Z	12.06	13.14	12.29	11.15
2021-03-09T20:01:00Z	12.11	13.14	12.29	11.15
2021-03-09T20:21:00Z	12.11	13.14	12.29	11.15
2021-03-09T20:41:00Z	12.11	13.14	12.29	11.15
2021-03-09T21:01:00Z	12.11	13.14	12.29	11.15
2021-03-09T21:21:00Z	12.11	13.14	12.29	11.15
2021-03-09T21:41:00Z	12.11	13.14	12.29	11.15
2021-03-09T22:01:00Z	12.11	13.14	12.29	11.15
2021-03-09T22:21:00Z	12.11	13.14	12.29	11.15
2021-03-09T22:41:00Z	12.06	13.14	12.29	11.15
2021-03-09T23:01:00Z	12.06	13.14	12.29	11.15
2021-03-09T23:21:00Z	12.06	13.09	12.29	11.15
2021-03-09T23:41:00Z	12.06	13.09	12.29	11.15
2021-03-10T00:01:00Z	12.06	13.09	12.29	11.15
2021-03-10T00:21:00Z	12.06	13.09	12.29	11.15
2021-03-10T00:41:00Z	12.06	13.09	12.29	11.15
2021-03-10T01:01:00Z	12.06	13.14	12.29	11.15
2021-03-10T01:21:00Z	12.06	13.09	12.29	11.15
2021-03-10T01:41:00Z	12.06	13.09	12.29	11.15
2021-03-10T02:01:00Z	12.06	13.09	12.29	11.15
2021-03-10T02:21:00Z	12.06	13.09	12.29	11.15
2021-03-10T02:41:00Z	12.06	13.09	12.29	11.15
2021-03-10T03:01:00Z	12.06	13.09	12.29	11.15
2021-03-10T03:21:00Z	12.06	13.09	12.29	11.15
2021-03-10T03:41:00Z	12.06	13.09	12.29	11.15
2021-03-10T04:01:00Z	12.06	13.09	12.29	11.15
2021-03-10T04:21:00Z	12.06	13.09	12.29	11.15
2021-03-10T04:41:00Z	12.06	13.09	12.29	11.15
2021-03-10T05:01:00Z	12.01	13.09	12.29	11.15
2021-03-10T05:21:00Z	12.01	13.09	12.29	11.15
2021-03-10T05:41:00Z	12.01	13.09	12.29	11.15
2021-03-10T06:01:00Z	12.01	13.09	12.29	11.15
2021-03-10T06:21:00Z	12.01	13.09	12.24	11.11
2021-03-10T06:41:00Z	11.96	13.03	12.24	11.11
2021-03-10T07:01:00Z	11.96	13.03	12.24	11.11
2021-03-10T07:21:00Z	11.96	13.03	12.2	11.07
2021-03-10T07:41:00Z	11.91	12.98	12.2	11.07
2021-03-10T08:01:00Z	11.91	12.98	12.2	11.03
2021-03-10T08:21:00Z	11.91	12.98	12.15	11.03
2021-03-10T08:41:00Z	11.91	12.93	12.15	11.03
2021-03-10T09:01:00Z	11.91	12.93	12.15	11.03
2021-03-10T09:21:00Z	11.96	12.98	12.15	11.03
2021-03-10T09:41:00Z	11.91	12.93	12.15	10.99
2021-03-10T10:01:00Z	11.96	12.93	12.15	11.03
2021-03-10T10:21:00Z	11.96	12.98	12.15	11.03
2021-03-10T10:41:00Z	11.96	12.93	12.15	11.03
2021-03-10T11:01:00Z	11.96	12.93	12.15	11.03
2021-03-10T11:21:00Z	11.96	12.93	12.15	10.99
2021-03-10T11:41:00Z	11.96	12.93	12.15	10.99
2021-03-10T12:01:00Z	11.96	12.93	12.15	10.99
2021-03-10T12:21:00Z	11.91	12.93	12.11	10.99
2021-03-10T12:41:00Z	11.91	12.88	12.11	10.99
2021-03-10T13:01:00Z	11.91	12.88	12.11	10.99
2021-03-10T13:21:00Z	11.91	12.88	12.11	10.99
2021-03-10T13:41:00Z	11.91	12.88	12.11	10.99
2021-03-10T14:01:00Z	11.91	12.88	12.11	10.99
2021-03-10T14:21:00Z	11.91	12.88	12.11	10.99
2021-03-10T14:41:00Z	11.91	12.93	12.11	10.99
2021-03-10T15:01:00Z	11.91	12.93	12.11	10.99
2021-03-10T15:21:00Z	11.91	12.93	12.15	11.03
2021-03-10T15:41:00Z	11.91	12.93	12.15	11.03
2021-03-10T16:01:00Z	11.91	12.93	12.15	11.03
2021-03-10T16:21:00Z	11.91	12.93	12.15	11.03
2021-03-10T16:41:00Z	11.96	12.98	12.2	11.07
2021-03-10T17:01:00Z	11.96	12.98	12.2	11.07
2021-03-10T17:21:00Z	11.96	12.98	12.2	11.07
2021-03-10T17:41:00Z	11.96	12.98	12.2	11.07
2021-03-10T18:01:00Z	11.96	12.98	12.2	11.07
2021-03-10T18:21:00Z	11.91	12.98	12.2	11.07
2021-03-10T18:41:00Z	11.96	12.98	12.2	11.07
2021-03-10T19:01:00Z	11.96	12.98	12.2	11.07
2021-03-10T19:21:00Z	11.96	12.98	12.2	11.07
2021-03-10T19:41:00Z	11.91	12.98	12.2	11.07
2021-03-10T20:01:00Z	11.96	12.98	12.2	11.07
2021-03-10T20:21:00Z	11.91	12.98	12.2	11.07
2021-03-10T20:41:00Z	11.91	12.98	12.2	11.07
2021-03-10T21:01:00Z	11.91	12.98	12.2	11.07
2021-03-10T21:21:00Z	11.96	12.98	12.2	11.07
2021-03-10T21:41:00Z	11.91	12.98	12.2	11.07
2021-03-10T22:01:00Z	11.91	12.98	12.2	11.07
2021-03-10T22:21:00Z	11.91	12.93	12.2	11.07
2021-03-10T22:41:00Z	11.91	12.98	12.2	11.07
2021-03-10T23:01:00Z	11.91	12.98	12.2	11.07
2021-03-10T23:21:00Z	11.91	12.98	12.2	11.07
2021-03-10T23:41:00Z	11.91	12.93	12.15	11.07
2021-03-11T00:01:00Z	11.91	12.93	12.15	11.03
2021-03-11T00:21:00Z	11.91	12.93	12.15	11.07
2021-03-11T00:41:00Z	11.91	12.93	12.15	11.07
2021-03-11T01:01:00Z	11.91	12.93	12.15	11.03
2021-03-11T01:21:00Z	11.91	12.93	12.15	11.03
2021-03-11T01:41:00Z	11.91	12.93	12.15	11.03
2021-03-11T02:01:00Z	11.91	12.93	12.15	11.03
2021-03-11T02:21:00Z	11.91	12.93	12.15	11.03
2021-03-11T02:41:00Z	11.91	12.93	12.15	11.03
2021-03-11T03:01:00Z	11.91	12.93	12.15	11.03
2021-03-11T03:21:00Z	11.91	12.93	12.15	11.07
2021-03-11T03:41:00Z	11.91	12.93	12.15	11.07
2021-03-11T04:01:00Z	11.91	12.93	12.15	11.07
2021-03-11T04:21:00Z	11.91	12.93	12.15	11.07
2021-03-11T04:41:00Z	11.91	12.93	12.15	11.07
2021-03-11T05:01:00Z	11.96	12.93	12.15	11.07
2021-03-11T05:21:00Z	11.96	12.93	12.15	11.03
2021-03-11T05:41:00Z	11.96	12.93	12.15	11.07
2021-03-11T06:01:00Z	11.96	12.93	12.15	11.03
2021-03-11T06:21:00Z	11.96	12.88	12.15	11.03
2021-03-11T06:41:00Z	12.01	12.93	12.15	11.03
2021-03-11T07:01:00Z	12.06	12.88	12.15	11.03
2021-03-11T07:21:00Z	12.11	12.93	12.15	11.03
2021-03-11T07:41:00Z	12.11	12.93	12.15	11.03
2021-03-11T08:01:00Z	12.11	12.88	12.15	11.03
2021-03-11T08:21:00Z	12.11	12.93	12.15	11.03
2021-03-11T08:41:00Z	12.16	12.88	12.15	11.03
2021-03-11T09:01:00Z	12.16	12.93	12.11	11.03
2021-03-11T09:21:00Z	12.26	12.88	12.11	11.03
2021-03-11T09:41:00Z	12.51	12.93	12.11	11.03
2021-03-11T10:01:00Z	12.61	12.93	12.11	11.03
2021-03-11T10:21:00Z	12.71	12.93	12.11	11.03
2021-03-11T10:41:00Z	12.71	12.93	12.11	10.99
2021-03-11T11:01:00Z	12.71	12.93	12.11	10.99
2021-03-11T11:21:00Z	12.71	12.93	12.11	10.99
2021-03-11T11:41:00Z	12.71	12.93	12.06	10.95
2021-03-11T12:01:00Z	12.71	12.93	12.06	10.95
2021-03-11T12:21:00Z	12.71	12.98	12.06	10.95
2021-03-11T12:41:00Z	12.71	12.98	12.06	10.99
2021-03-11T13:01:00Z	12.71	12.98	12.06	10.95
2021-03-11T13:21:00Z	12.71	13.03	12.11	10.99
2021-03-11T13:41:00Z	12.71	13.03	12.11	10.99
2021-03-11T14:01:00Z	12.71	13.03	12.11	10.99
2021-03-11T14:21:00Z	12.66	12.98	12.06	10.95
2021-03-11T14:41:00Z	12.66	12.98	12.06	10.95
2021-03-11T15:01:00Z	12.66	13.03	12.06	10.95
2021-03-11T15:21:00Z	12.66	13.03	12.06	10.95
2021-03-11T15:41:00Z	12.66	13.03	12.06	10.95
2021-03-11T16:01:00Z	12.66	13.03	12.06	10.95
2021-03-11T16:21:00Z	13.09	13.09	12.11	10.99
2021-03-11T16:41:00Z	13.19	13.09	12.11	10.99
2021-03-11T17:01:00Z	13.25	13.14	12.11	10.99
2021-03-11T17:21:00Z	13.25	13.14	12.11	10.99
2021-03-11T17:41:00Z	13.19	13.14	12.11	10.99
2021-03-11T18:01:00Z	13.19	13.19	12.11	10.99
2021-03-11T18:21:00Z	13.19	13.19	12.11	10.99
2021-03-11T18:41:00Z	13.19	13.19	12.11	10.99
2021-03-11T19:01:00Z	13.19	13.24	12.11	10.99
2021-03-11T19:21:00Z	13.19	13.24	12.11	10.99
2021-03-11T19:41:00Z	13.14	13.24	12.11	10.99
2021-03-11T20:01:00Z	13.14	13.24	12.11	10.99
2021-03-11T20:21:00Z	13.14	13.29	12.15	10.99
2021-03-11T20:41:00Z	13.14	13.29	12.15	10.99
2021-03-11T21:01:00Z	13.14	13.29	12.15	10.99
2021-03-11T21:21:00Z	13.14	13.29	12.15	10.99
2021-03-11T21:41:00Z	13.14	13.29	12.15	10.99
2021-03-11T22:01:00Z	13.14	13.29	12.15	10.99
2021-03-11T22:21:00Z	13.09	13.29	12.15	10.99
2021-03-11T22:41:00Z	13.09	13.34	12.15	10.99
2021-03-11T23:01:00Z	13.09	13.29	12.15	10.99
2021-03-11T23:21:00Z	13.09	13.34	12.15	10.99
2021-03-11T23:41:00Z	13.03	13.34	12.15	10.99
2021-03-12T00:01:00Z	13.03	13.34	12.15	10.99
2021-03-12T00:21:00Z	13.03	13.34	12.15	10.99
2021-03-12T00:41:00Z	13.03	13.34	12.15	10.99
2021-03-12T01:01:00Z	13.09	13.34	12.15	10.99
2021-03-12T01:21:00Z	13.14	13.34	12.2	10.99
2021-03-12T01:41:00Z	13.14	13.34	12.15	10.99
2021-03-12T02:01:00Z	13.14	13.34	12.2	10.99
2021-03-12T02:21:00Z	13.19	13.4	12.2	10.99
2021-03-12T02:41:00Z	13.19	13.4	12.2	10.99
2021-03-12T03:01:00Z	13.19	13.4	12.2	10.99
2021-03-12T03:21:00Z	13.19	13.4	12.2	10.99
2021-03-12T03:41:00Z	13.19	13.4	12.2	10.99
2021-03-12T04:01:00Z	13.19	13.4	12.2	10.99
2021-03-12T04:21:00Z	13.19	13.4	12.2	10.99
2021-03-12T04:41:00Z	13.19	13.45	12.2	10.99
2021-03-12T05:01:00Z	13.19	13.45	12.2	10.99
2021-03-12T05:21:00Z	13.19	13.45	12.2	10.99
2021-03-12T05:41:00Z	13.19	13.45	12.2	10.99
2021-03-12T06:01:00Z	13.19	13.45	12.2	10.99
2021-03-12T06:21:00Z	13.19	13.45	12.2	10.99
2021-03-12T06:41:00Z	13.19	13.45	12.24	10.99
2021-03-12T07:01:00Z	13.19	13.45	12.24	10.99
2021-03-12T07:21:00Z	13.19	13.5	12.2	10.99
2021-03-12T07:41:00Z	13.19	13.45	12.2	10.99
2021-03-12T08:01:00Z	13.19	13.45	12.2	10.99
2021-03-12T08:21:00Z	13.19	13.5	12.24	10.99
2021-03-12T08:41:00Z	13.19	13.5	12.24	10.99
2021-03-12T09:01:00Z	13.19	13.5	12.2	10.99
2021-03-12T09:21:00Z	13.14	13.45	12.2	10.95
2021-03-12T09:41:00Z	13.14	13.45	12.2	10.95
2021-03-12T10:01:00Z	13.14	13.45	12.2	10.95
2021-03-12T10:21:00Z	13.14	13.45	12.2	10.95
2021-03-12T10:41:00Z	13.14	13.45	12.2	10.95
2021-03-12T11:01:00Z	13.14	13.45	12.2	10.95
2021-03-12T11:21:00Z	13.09	13.45	12.2	10.95
2021-03-12T11:41:00Z	13.09	13.5	12.24	10.95
2021-03-12T12:01:00Z	13.09	13.45	12.2	10.95
2021-03-12T12:21:00Z	13.09	13.45	12.2	10.95
2021-03-12T12:41:00Z	13.03	13.45	12.2	10.95
2021-03-12T13:01:00Z	13.09	13.45	12.2	10.95
2021-03-12T13:21:00Z	13.03	13.45	12.2	10.95
2021-03-12T13:41:00Z	13.03	13.45	12.2	10.95
2021-03-12T14:01:00Z	13.03	13.45	12.2	10.95
2021-03-12T14:21:00Z	13.03	13.45	12.2	10.95
2021-03-12T14:41:00Z	13.03	13.45	12.24	10.95
2021-03-12T15:01:00Z	12.98	13.45	12.2	10.95
2021-03-12T15:21:00Z	12.98	13.45	12.2	10.95
2021-03-12T15:41:00Z	12.98	13.45	12.2	10.95
2021-03-12T16:01:00Z	12.98	13.45	12.24	10.95
2021-03-12T16:21:00Z	12.98	13.45	12.24	10.95
2021-03-12T16:41:00Z	12.98	13.45	12.24	10.99
2021-03-12T17:01:00Z	12.93	13.5	12.24	10.99
2021-03-12T17:21:00Z	12.93	13.45	12.24	10.99
2021-03-12T17:41:00Z	12.93	13.45	12.29	10.99
2021-03-12T18:01:00Z	12.93	13.5	12.29	10.99
2021-03-12T18:21:00Z	12.93	13.5	12.29	10.99
2021-03-12T18:41:00Z	12.93	13.5	12.29	10.99
2021-03-12T19:01:00Z	12.93	13.5	12.29	10.99
2021-03-12T19:21:00Z	12.93	13.45	12.29	10.99
2021-03-12T19:41:00Z	12.93	13.45	12.29	10.99
2021-03-12T20:01:00Z	12.87	13.45	12.29	10.99
2021-03-12T20:21:00Z	12.87	13.45	12.29	10.99
2021-03-12T20:41:00Z	12.87	13.45	12.29	10.99
2021-03-12T21:01:00Z	12.87	13.45	12.29	10.99
2021-03-12T21:21:00Z	12.87	13.45	12.29	10.99
2021-03-12T21:41:00Z	12.87	13.45	12.29	11.03
2021-03-12T22:01:00Z	12.93	13.5	12.29	11.03
2021-03-12T22:21:00Z	12.98	13.5	12.29	11.03
2021-03-12T22:41:00Z	13.14	13.5	12.29	11.03
2021-03-12T23:01:00Z	13.19	13.5	12.29	11.03
2021-03-12T23:21:00Z	13.25	13.5	12.29	11.03
2021-03-12T23:41:00Z	13.25	13.5	12.29	11.03
2021-03-13T00:01:00Z	13.25	13.5	12.29	11.03
2021-03-13T00:21:00Z	13.25	13.5	12.29	11.03
2021-03-13T00:41:00Z	13.25	13.56	12.34	11.03
2021-03-13T01:01:00Z	13.25	13.56	12.34	11.03
2021-03-13T01:21:00Z	13.25	13.56	12.34	11.03
2021-03-13T01:41:00Z	13.25	13.56	12.34	11.03
2021-03-13T02:01:00Z	13.19	13.56	12.34	11.03
2021-03-13T02:21:00Z	13.19	13.56	12.34	11.03
2021-03-13T02:41:00Z	13.19	13.56	12.34	11.03
2021-03-13T03:01:00Z	13.19	13.56	12.34	11.03
2021-03-13T03:21:00Z	13.19	13.56	12.34	11.03
2021-03-13T03:41:00Z	13.19	13.61	12.34	11.03
2021-03-13T04:01:00Z	13.19	13.56	12.34	11.03
2021-03-13T04:21:00Z	13.19	13.61	12.34	11.03
2021-03-13T04:41:00Z	13.19	13.61	12.34	11.03
2021-03-13T05:01:00Z	13.19	13.56	12.34	11.03
2021-03-13T05:21:00Z	13.19	13.61	12.34	11.03
2021-03-13T05:41:00Z	13.14	13.61	12.34	11.03
2021-03-13T06:01:00Z	13.14	13.56	12.34	11.03
2021-03-13T06:21:00Z	13.14	13.61	12.34	11.03
2021-03-13T06:41:00Z	13.14	13.56	12.34	11.03
2021-03-13T07:01:00Z	13.14	13.56	12.34	11.03
2021-03-13T07:21:00Z	13.14	13.61	12.34	11.03
2021-03-13T07:41:00Z	13.14	13.61	12.34	11.03
2021-03-13T08:01:00Z	13.14	13.61	12.34	11.03
2021-03-13T08:21:00Z	13.14	13.61	12.34	11.03
2021-03-13T08:41:00Z	13.19	13.61	12.34	11.03
2021-03-13T09:01:00Z	13.25	13.61	12.34	11.03
2021-03-13T09:21:00Z	13.3	13.61	12.34	11.03
2021-03-13T09:41:00Z	13.36	13.61	12.34	11.03
2021-03-13T10:01:00Z	13.41	13.61	12.34	11.03
2021-03-13T10:21:00Z	13.41	13.61	12.34	11.03
2021-03-13T10:41:00Z	13.47	13.61	12.34	11.03
2021-03-13T11:01:00Z	13.47	13.61	12.34	11.03
2021-03-13T11:21:00Z	13.47	13.61	12.34	11.03
2021-03-13T11:41:00Z	13.41	13.61	12.34	10.99
2021-03-13T12:01:00Z	13.41	13.61	12.29	10.99
2021-03-13T12:21:00Z	13.41	13.61	12.34	10.99
2021-03-13T12:41:00Z	13.41	13.61	12.34	10.99
2021-03-13T13:01:00Z	13.41	13.66	12.34	11.03
2021-03-13T13:21:00Z	13.52	13.66	12.39	11.03
2021-03-13T13:41:00Z	13.52	13.66	12.39	11.03
2021-03-13T14:01:00Z	13.52	13.72	12.39	11.03
2021-03-13T14:21:00Z	13.52	13.72	12.39	11.03
2021-03-13T14:41:00Z	13.47	13.72	12.39	11.03
2021-03-13T15:01:00Z	13.47	13.66	12.34	10.99
2021-03-13T15:21:00Z	13.47	13.66	12.34	11.03
2021-03-13T15:41:00Z	13.47	13.72	12.39	11.03
2021-03-13T16:01:00Z	13.63	13.72	12.39	11.07
2021-03-13T16:21:00Z	13.69	13.77	12.43	11.07
2021-03-13T16:41:00Z	13.75	13.77	12.43	11.07
2021-03-13T17:01:00Z	13.75	13.77	12.43	11.07
2021-03-13T17:21:00Z	13.75	13.77	12.43	11.07
2021-03-13T17:41:00Z	13.8	13.83	12.43	11.07
2021-03-13T18:01:00Z	13.8	13.83	12.43	11.07
2021-03-13T18:21:00Z	13.8	13.83	12.43	11.07
2021-03-13T18:41:00Z	13.8	13.88	12.43	11.07
2021-03-13T19:01:00Z	13.8	13.88	12.43	11.07
2021-03-13T19:21:00Z	13.75	13.88	12.43	11.07
2021-03-13T19:41:00Z	13.75	13.88	12.43	11.07
2021-03-13T20:01:00Z	13.75	13.88	12.48	11.07
2021-03-13T20:21:00Z	13.75	13.88	12.48	11.07
2021-03-13T20:41:00Z	13.75	13.88	12.48	11.07
2021-03-13T21:01:00Z	13.75	13.88	12.48	11.07
2021-03-13T21:21:00Z	13.75	13.94	12.48	11.07
2021-03-13T21:41:00Z	13.75	13.94	12.48	11.11
2021-03-13T22:01:00Z	13.75	13.94	12.48	11.07
2021-03-13T22:21:00Z	13.69	13.94	12.48	11.11
2021-03-13T22:41:00Z	13.69	13.94	12.48	11.07
2021-03-13T23:01:00Z	13.69	13.94	12.48	11.11
2021-03-13T23:21:00Z	13.69	13.94	12.48	11.11
2021-03-13T23:41:00Z	13.69	13.94	12.48	11.07
2021-03-14T00:01:00Z	13.69	13.94	12.48	11.11
2021-03-14T00:21:00Z	13.63	13.94	12.48	11.11
2021-03-14T00:41:00Z	13.63	13.94	12.48	11.07
2021-03-14T01:01:00Z	13.63	13.94	12.53	11.11
2021-03-14T01:21:00Z	13.63	13.94	12.53	11.11
2021-03-14T01:41:00Z	13.63	13.94	12.53	11.11
2021-03-14T02:01:00Z	13.63	13.94	12.53	11.11
2021-03-14T02:21:00Z	13.63	13.94	12.53	11.11
2021-03-14T02:41:00Z	13.58	13.94	12.53	11.11
2021-03-14T03:01:00Z	13.58	13.94	12.53	11.11
2021-03-14T03:21:00Z	13.63	13.94	12.53	11.11
2021-03-14T03:41:00Z	13.69	13.94	12.53	11.11
2021-03-14T04:01:00Z	13.75	13.94	12.53	11.11
2021-03-14T04:21:00Z	13.86	13.99	12.58	11.15
2021-03-14T04:41:00Z	14.04	13.99	12.58	11.11
2021-03-14T05:01:00Z	14.27	13.99	12.58	11.15
2021-03-14T05:21:00Z	14.51	14.05	12.58	11.15
2021-03-14T05:41:00Z	14.88	14.05	12.58	11.15
2021-03-14T06:01:00Z	15.08	14.1	12.58	11.15
2021-03-14T06:21:00Z	15.08	14.16	12.58	11.15
2021-03-14T06:41:00Z	15.08	14.21	12.58	11.15
2021-03-14T07:01:00Z	15.14	14.21	12.58	11.15
2021-03-14T07:21:00Z	15.21	14.27	12.62	11.15
2021-03-14T07:41:00Z	15.27	14.33	12.62	11.15
2021-03-14T08:01:00Z	15.21	14.39	12.62	11.15
2021-03-14T08:21:00Z	15.21	14.39	12.62	11.15
2021-03-14T08:41:00Z	15.14	14.44	12.62	11.15
2021-03-14T09:01:00Z	15.14	14.44	12.62	11.15
2021-03-14T09:21:00Z	15.14	14.5	12.62	11.15
2021-03-14T09:41:00Z	15.08	14.5	12.67	11.15
2021-03-14T10:01:00Z	15.01	14.5	12.67	11.15
2021-03-14T10:21:00Z	15.08	14.5	12.67	11.15
2021-03-14T10:41:00Z	15.21	14.56	12.67	11.15
2021-03-14T11:01:00Z	15.21	14.56	12.67	11.15
2021-03-14T11:21:00Z	15.21	14.62	12.67	11.15
2021-03-14T11:41:00Z	15.21	14.62	12.67	11.15
2021-03-14T12:01:00Z	15.21	14.62	12.72	11.15
2021-03-14T12:21:00Z	15.34	14.68	12.72	11.2
2021-03-14T12:41:00Z	15.27	14.74	12.72	11.15
2021-03-14T13:01:00Z	15.27	14.74	12.72	11.15
2021-03-14T13:21:00Z	15.34	14.74	12.77	11.2
2021-03-14T13:41:00Z	15.4	14.8	12.77	11.2
2021-03-14T14:01:00Z	15.4	14.8	12.77	11.2
2021-03-14T14:21:00Z	15.4	14.86	12.82	11.2
2021-03-14T14:41:00Z	15.4	14.92	12.82	11.24
2021-03-14T15:01:00Z	15.53	14.92	12.87	11.24
2021-03-14T15:21:00Z	15.47	14.92	12.87	11.2
2021-03-14T15:41:00Z	15.47	14.98	12.87	11.24
2021-03-14T16:01:00Z	15.53	15.04	12.92	11.24
2021-03-14T16:21:00Z	15.53	15.04	12.92	11.28
2021-03-14T16:41:00Z	15.6	15.1	12.97	11.28
2021-03-14T17:01:00Z	15.6	15.1	12.97	11.28
2021-03-14T17:21:00Z	15.53	15.16	12.97	11.28
2021-03-14T17:41:00Z	15.53	15.16	13.02	11.32
2021-03-14T18:01:00Z	15.53	15.16	13.02	11.32
2021-03-14T18:21:00Z	15.47	15.16	13.07	11.32
2021-03-14T18:41:00Z	15.47	15.22	13.07	11.32
2021-03-14T19:01:00Z	15.53	15.22	13.07	11.32
2021-03-14T19:21:00Z	15.47	15.22	13.07	11.36
2021-03-14T19:41:00Z	15.47	15.22	13.12	11.36
2021-03-14T20:01:00Z	15.47	15.22	13.12	11.36
2021-03-14T20:21:00Z	15.47	15.28	13.17	11.36
2021-03-14T20:41:00Z	15.4	15.28	13.17	11.41
2021-03-14T21:01:00Z	15.4	15.28	13.17	11.41
2021-03-14T21:21:00Z	15.4	15.28	13.22	11.41
2021-03-14T21:41:00Z	15.34	15.28	13.22	11.45
2021-03-14T22:01:00Z	15.34	15.28	13.22	11.45
2021-03-14T22:21:00Z	15.34	15.28	13.22	11.45
2021-03-14T22:41:00Z	15.27	15.28	13.27	11.45
2021-03-14T23:01:00Z	15.27	15.28	13.27	11.49
2021-03-14T23:21:00Z	15.27	15.28	13.27	11.49
2021-03-14T23:41:00Z	15.21	15.28	13.27	11.54
2021-03-15T00:01:00Z	15.21	15.28	13.32	11.54
2021-03-15T00:21:00Z	15.21	15.28	13.32	11.54
2021-03-15T00:41:00Z	15.21	15.28	13.32	11.54
2021-03-15T01:01:00Z	15.14	15.28	13.32	11.58
2021-03-15T01:21:00Z	15.14	15.28	13.32	11.58
2021-03-15T01:41:00Z	15.14	15.28	13.32	11.58
2021-03-15T02:01:00Z	15.08	15.28	13.32	11.58
2021-03-15T02:21:00Z	15.08	15.28	13.37	11.62
2021-03-15T02:41:00Z	15.08	15.28	13.37	11.62
2021-03-15T03:01:00Z	15.08	15.28	13.37	11.62
2021-03-15T03:21:00Z	15.08	15.28	13.37	11.66
2021-03-15T03:41:00Z	15.08	15.28	13.37	11.66
2021-03-15T04:01:00Z	15.01	15.35	13.43	11.66
2021-03-15T04:21:00Z	15.01	15.28	13.37	11.66
2021-03-15T04:41:00Z	15.01	15.28	13.43	11.66
2021-03-15T05:01:00Z	15.01	15.28	13.43	11.71
2021-03-15T05:21:00Z	14.95	15.28	13.43	11.71
2021-03-15T05:41:00Z	14.95	15.28	13.43	11.71
2021-03-15T06:01:00Z	14.95	15.28	13.43	11.71
2021-03-15T06:21:00Z	14.95	15.28	13.43	11.71
2021-03-15T06:41:00Z	14.88	15.28	13.43	11.71
2021-03-15T07:01:00Z	14.88	15.22	13.43	11.71
2021-03-15T07:21:00Z	14.88	15.22	13.43	11.71
2021-03-15T07:41:00Z	14.82	15.22	13.37	11.71
2021-03-15T08:01:00Z	14.82	15.22	13.37	11.71
2021-03-15T08:21:00Z	14.82	15.22	13.43	11.71
2021-03-15T08:41:00Z	14.82	15.22	13.43	11.75
2021-03-15T09:01:00Z	14.82	15.22	13.37	11.75
2021-03-15T09:21:00Z	14.76	15.16	13.37	11.75
2021-03-15T09:41:00Z	14.76	15.16	13.37	11.75
2021-03-15T10:01:00Z	14.76	15.16	13.37	11.75
2021-03-15T10:21:00Z	14.76	15.16	13.37	11.75
2021-03-15T10:41:00Z	14.76	15.16	13.37	11.75
2021-03-15T11:01:00Z	14.7	15.16	13.37	11.75
2021-03-15T11:21:00Z	14.7	15.1	13.37	11.71
2021-03-15T11:41:00Z	14.7	15.16	13.37	11.75
2021-03-15T12:01:00Z	14.7	15.16	13.37	11.75
2021-03-15T12:21:00Z	14.7	15.16	13.37	11.75
2021-03-15T12:41:00Z	14.64	15.16	13.37	11.75
2021-03-15T13:01:00Z	14.64	15.16	13.43	11.8
2021-03-15T13:21:00Z	14.7	15.16	13.43	11.8
2021-03-15T13:41:00Z	14.7	15.16	13.37	11.8
2021-03-15T14:01:00Z	14.64	15.1	13.37	11.75
2021-03-15T14:21:00Z	14.64	15.1	13.37	11.8
2021-03-15T14:41:00Z	14.64	15.16	13.43	11.8
2021-03-15T15:01:00Z	14.82	15.16	13.43	11.8
2021-03-15T15:21:00Z	14.95	15.16	13.43	11.8
2021-03-15T15:41:00Z	15.08	15.22	13.43	11.84
2021-03-15T16:01:00Z	15.67	15.22	13.43	11.84
2021-03-15T16:21:00Z	16.88	15.28	13.43	11.84
2021-03-15T16:41:00Z	17.19	15.41	13.48	11.84
2021-03-15T17:01:00Z	17.11	15.54	13.48	11.84
2021-03-15T17:21:00Z	17.19	15.6	13.48	11.84
2021-03-15T17:41:00Z	17.19	15.73	13.53	11.84
2021-03-15T18:01:00Z	17.11	15.79	13.58	11.84
2021-03-15T18:21:00Z	17.04	15.86	13.58	11.88
2021-03-15T18:41:00Z	17.04	15.93	13.63	11.88
2021-03-15T19:01:00Z	16.96	15.99	13.63	11.88
2021-03-15T19:21:00Z	16.96	15.99	13.69	11.93
2021-03-15T19:41:00Z	16.96	16.06	13.74	11.93
2021-03-15T20:01:00Z	16.88	16.06	13.74	11.97
2021-03-15T20:21:00Z	16.88	16.12	13.79	11.97
2021-03-15T20:41:00Z	16.81	16.12	13.85	12.02
2021-03-15T21:01:00Z	16.81	16.12	13.85	12.02
2021-03-15T21:21:00Z	16.73	16.12	13.9	12.06
2021-03-15T21:41:00Z	16.66	16.12	13.9	12.06
2021-03-15T22:01:00Z	16.66	16.12	13.96	12.11
2021-03-15T22:21:00Z	16.58	16.19	13.96	12.11
2021-03-15T22:41:00Z	16.51	16.19	13.96	12.15
2021-03-15T23:01:00Z	16.51	16.19	14.01	12.15
2021-03-15T23:21:00Z	16.44	16.19	14.01	12.2
2021-03-15T23:41:00Z	16.44	16.19	14.01	12.2
2021-03-16T00:01:00Z	16.37	16.12	14.06	12.24
2021-03-16T00:21:00Z	16.37	16.12	14.06	12.24
2021-03-16T00:41:00Z	16.29	16.12	14.06	12.24
2021-03-16T01:01:00Z	16.29	16.12	14.06	12.29
2021-03-16T01:21:00Z	16.22	16.12	14.06	12.29
2021-03-16T01:41:00Z	16.22	16.12	14.06	12.29
2021-03-16T02:01:00Z	16.15	16.12	14.06	12.34
2021-03-16T02:21:00Z	16.15	16.12	14.06	12.34
2021-03-16T02:41:00Z	16.08	16.12	14.06	12.34
2021-03-16T03:01:00Z	16.08	16.12	14.06	12.34
2021-03-16T03:21:00Z	16.08	16.12	14.06	12.38
2021-03-16T03:41:00Z	16.01	16.12	14.12	12.38
2021-03-16T04:01:00Z	16.01	16.12	14.12	12.38
2021-03-16T04:21:00Z	16.01	16.06	14.12	12.38
2021-03-16T04:41:00Z	15.94	16.06	14.12	12.38
2021-03-16T05:01:00Z	15.94	16.06	14.12	12.38
2021-03-16T05:21:00Z	15.87	16.06	14.12	12.38
2021-03-16T05:41:00Z	15.87	16.06	14.12	12.38
2021-03-16T06:01:00Z	15.87	16.06	14.06	12.38
2021-03-16T06:21:00Z	15.8	16.06	14.12	12.38
2021-03-16T06:41:00Z	15.8	15.99	14.06	12.38
2021-03-16T07:01:00Z	15.8	15.99	14.06	12.38
2021-03-16T07:21:00Z	15.74	15.99	14.06	12.43
2021-03-16T07:41:00Z	15.74	15.99	14.06	12.38
2021-03-16T08:01:00Z	15.67	15.99	14.06	12.38
2021-03-16T08:21:00Z	15.67	15.99	14.06	12.38
2021-03-16T08:41:00Z	15.67	15.93	14.06	12.38
2021-03-16T09:01:00Z	15.6	15.93	14.01	12.38
2021-03-16T09:21:00Z	15.6	15.86	14.01	12.34
2021-03-16T09:41:00Z	15.53	15.86	14.01	12.34
2021-03-16T10:01:00Z	15.53	15.86	14.01	12.34
2021-03-16T10:21:00Z	15.53	15.86	14.01	12.38
2021-03-16T10:41:00Z	15.47	15.86	14.01	12.38
2021-03-16T11:01:00Z	15.47	15.86	14.01	12.34
2021-03-16T11:21:00Z	15.47	15.86	14.01	12.38
2021-03-16T11:41:00Z	15.47	15.79	14.01	12.38
2021-03-16T12:01:00Z	15.4	15.79	14.01	12.38
2021-03-16T12:21:00Z	15.4	15.79	14.01	12.38
2021-03-16T12:41:00Z	15.4	15.79	14.01	12.38
2021-03-16T13:01:00Z	15.34	15.73	13.96	12.34
2021-03-16T13:21:00Z	15.34	15.79	13.96	12.34
2021-03-16T13:41:00Z	15.27	15.73	13.96	12.34
2021-03-16T14:01:00Z	15.27	15.73	13.96	12.34
2021-03-16T14:21:00Z	15.27	15.73	13.96	12.38
2021-03-16T14:41:00Z	15.27	15.73	14.01	12.38
2021-03-16T15:01:00Z	15.27	15.73	14.01	12.38
2021-03-16T15:21:00Z	15.21	15.73	13.96	12.38
2021-03-16T15:41:00Z	15.21	15.73	13.96	12.38
2021-03-16T16:01:00Z	15.21	15.73	13.96	12.38
2021-03-16T16:21:00Z	15.21	15.73	13.96	12.38
2021-03-16T16:41:00Z	15.14	15.73	13.96	12.38
2021-03-16T17:01:00Z	15.14	15.73	13.96	12.38
2021-03-16T17:21:00Z	15.14	15.66	13.96	12.38
2021-03-16T17:41:00Z	15.14	15.66	13.96	12.38
2021-03-16T18:01:00Z	15.14	15.66	13.96	12.38
2021-03-16T18:21:00Z	15.14	15.66	13.96	12.38
2021-03-16T18:41:00Z	15.14	15.73	14.01	12.38
2021-03-16T19:01:00Z	15.14	15.73	14.01	12.43
2021-03-16T19:21:00Z	15.08	15.66	14.01	12.43
2021-03-16T19:41:00Z	15.08	15.66	14.01	12.43
2021-03-16T20:01:00Z	15.08	15.66	13.96	12.43
2021-03-16T20:21:00Z	15.08	15.66	13.96	12.38
2021-03-16T20:41:00Z	15.01	15.66	13.96	12.38
2021-03-16T21:01:00Z	15.01	15.66	13.96	12.38
2021-03-16T21:21:00Z	15.01	15.6	13.96	12.38
2021-03-16T21:41:00Z	15.01	15.6	13.96	12.38
2021-03-16T22:01:00Z	15.01	15.6	13.96	12.38
2021-03-16T22:21:00Z	14.95	15.6	13.96	12.38
2021-03-16T22:41:00Z	14.95	15.6	13.96	12.38
2021-03-16T23:01:00Z	14.95	15.6	13.96	12.38
2021-03-16T23:21:00Z	14.95	15.6	13.96	12.38
2021-03-16T23:41:00Z	14.95	15.6	13.96	12.38
2021-03-17T00:01:00Z	14.95	15.6	13.96	12.38
2021-03-17T00:21:00Z	14.95	15.6	13.96	12.38
2021-03-17T00:41:00Z	14.95	15.6	13.96	12.38
2021-03-17T01:01:00Z	14.88	15.6	13.9	12.38
2021-03-17T01:21:00Z	14.88	15.6	13.9	12.38
2021-03-17T01:41:00Z	14.88	15.6	13.9	12.38
2021-03-17T02:01:00Z	14.88	15.54	13.9	12.38
2021-03-17T02:21:00Z	14.88	15.54	13.9	12.38
2021-03-17T02:41:00Z	14.82	15.54	13.9	12.38
2021-03-17T03:01:00Z	14.82	15.54	13.9	12.34
2021-03-17T03:21:00Z	14.82	15.54	13.9	12.34
2021-03-17T03:41:00Z	14.82	15.47	13.9	12.34
2021-03-17T04:01:00Z	14.82	15.47	13.85	12.34
2021-03-17T04:21:00Z	14.82	15.47	13.85	12.34
2021-03-17T04:41:00Z	14.82	15.47	13.85	12.34
2021-03-17T05:01:00Z	14.82	15.47	13.85	12.34
2021-03-17T05:21:00Z	14.82	15.47	13.85	12.34
2021-03-17T05:41:00Z	14.82	15.47	13.85	12.34
2021-03-17T06:01:00Z	14.76	15.47	13.85	12.34
2021-03-17T06:21:00Z	14.76	15.47	13.85	12.34
2021-03-17T06:41:00Z	14.76	15.41	13.85	12.34
2021-03-17T07:01:00Z	14.7	15.41	13.79	12.29
2021-03-17T07:21:00Z	14.7	15.41	13.79	12.29
2021-03-17T07:41:00Z	14.7	15.41	13.79	12.29
2021-03-17T08:01:00Z	14.7	15.41	13.79	12.29
2021-03-17T08:21:00Z	14.7	15.41	13.79	12.29
2021-03-17T08:41:00Z	14.7	15.35	13.79	12.29
2021-03-17T09:01:00Z	14.7	15.35	13.79	12.29
2021-03-17T09:21:00Z	14.7	15.35	13.74	12.24
2021-03-17T09:41:00Z	14.64	15.35	13.79	12.24
2021-03-17T10:01:00Z	14.64	15.35	13.74	12.24
2021-03-17T10:21:00Z	14.64	15.35	13.74	12.24
2021-03-17T10:41:00Z	14.64	15.28	13.74	12.24
2021-03-17T11:01:00Z	14.57	15.28	13.74	12.2
2021-03-17T11:21:00Z	14.57	15.28	13.74	12.24
2021-03-17T11:41:00Z	14.57	15.28	13.74	12.24
2021-03-17T12:01:00Z	14.57	15.28	13.74	12.24
2021-03-17T12:21:00Z	14.57	15.28	13.74	12.24
2021-03-17T12:41:00Z	14.57	15.28	13.69	12.2
2021-03-17T13:01:00Z	14.57	15.28	13.69	12.2
2021-03-17T13:21:00Z	14.57	15.28	13.74	12.24
2021-03-17T13:41:00Z	14.57	15.22	13.74	12.24
2021-03-17T14:01:00Z	14.57	15.28	13.74	12.24
2021-03-17T14:21:00Z	14.57	15.28	13.74	12.24
2021-03-17T14:41:00Z	14.57	15.28	13.74	12.24
2021-03-17T15:01:00Z	14.57	15.28	13.74	12.24
2021-03-17T15:21:00Z	14.51	15.22	13.69	12.24
2021-03-17T15:41:00Z	14.51	15.22	13.69	12.2
2021-03-17T16:01:00Z	14.51	15.22	13.69	12.2
2021-03-17T16:21:00Z	14.51	15.22	13.69	12.24
2021-03-17T16:41:00Z	14.51	15.22	13.69	12.24
2021-03-17T17:01:00Z	14.51	15.28	13.74	12.24
2021-03-17T17:21:00Z	14.51	15.28	13.74	12.24
2021-03-17T17:41:00Z	14.51	15.28	13.74	12.29
2021-03-17T18:01:00Z	14.51	15.28	13.74	12.29
2021-03-17T18:21:00Z	14.51	15.28	13.74	12.24
2021-03-17T18:41:00Z	14.51	15.28	13.74	12.29
2021-03-17T19:01:00Z	14.51	15.28	13.74	12.29
2021-03-17T19:21:00Z	14.51	15.28	13.74	12.29
2021-03-17T19:41:00Z	14.51	15.22	13.74	12.29
2021-03-17T20:01:00Z	14.45	15.22	13.74	12.29
2021-03-17T20:21:00Z	14.51	15.28	13.74	12.29
2021-03-17T20:41:00Z	14.45	15.22	13.74	12.29
2021-03-17T21:01:00Z	14.45	15.22	13.74	12.29
2021-03-17T21:21:00Z	14.45	15.28	13.74	12.24
2021-03-17T21:41:00Z	14.45	15.28	13.74	12.29
2021-03-17T22:01:00Z	14.45	15.22	13.74	12.24
2021-03-17T22:21:00Z	14.45	15.22	13.74	12.24
2021-03-17T22:41:00Z	14.45	15.22	13.74	12.24
2021-03-17T23:01:00Z	14.45	15.22	13.74	12.24
2021-03-17T23:21:00Z	14.45	15.22	13.74	12.24
2021-03-17T23:41:00Z	14.45	15.22	13.74	12.24
2021-03-18T00:01:00Z	14.45	15.22	13.69	12.24
2021-03-18T00:21:00Z	14.39	15.22	13.69	12.24
2021-03-18T00:41:00Z	14.39	15.22	13.69	12.24
2021-03-18T01:01:00Z	14.39	15.22	13.69	12.24
2021-03-18T01:21:00Z	14.39	15.22	13.69	12.24
2021-03-18T01:41:00Z	14.39	15.22	13.69	12.24
2021-03-18T02:01:00Z	14.39	15.16	13.69	12.24
2021-03-18T02:21:00Z	14.39	15.16	13.69	12.24
2021-03-18T02:41:00Z	14.33	15.16	13.69	12.2
2021-03-18T03:01:00Z	14.33	15.16	13.69	12.2
2021-03-18T03:21:00Z	14.33	15.16	13.69	12.2
2021-03-18T03:41:00Z	14.33	15.16	13.69	12.2
2021-03-18T04:01:00Z	14.33	15.16	13.69	12.2
2021-03-18T04:21:00Z	14.33	15.16	13.69	12.2
2021-03-18T04:41:00Z	14.33	15.16	13.69	12.2
2021-03-18T05:01:00Z	14.33	15.16	13.69	12.2
2021-03-18T05:21:00Z	14.33	15.1	13.69	12.2
2021-03-18T05:41:00Z	14.33	15.1	13.63	12.2
2021-03-18T06:01:00Z	14.33	15.1	13.63	12.2
2021-03-18T06:21:00Z	14.27	15.1	13.63	12.2
2021-03-18T06:41:00Z	14.27	15.1	13.63	12.2
2021-03-18T07:01:00Z	14.27	15.1	13.63	12.2
2021-03-18T07:21:00Z	14.27	15.04	13.58	12.2
2021-03-18T07:41:00Z	14.27	15.04	13.58	12.15
2021-03-18T08:01:00Z	14.27	15.04	13.58	12.15
2021-03-18T08:21:00Z	14.27	15.04	13.58	12.15
2021-03-18T08:41:00Z	14.33	15.04	13.58	12.15
2021-03-18T09:01:00Z	14.27	15.04	13.58	12.15
2021-03-18T09:21:00Z	14.27	15.04	13.58	12.11
2021-03-18T09:41:00Z	14.27	15.04	13.58	12.11
2021-03-18T10:01:00Z	14.27	15.04	13.58	12.15
2021-03-18T10:21:00Z	14.27	15.04	13.58	12.11
2021-03-18T10:41:00Z	14.21	14.98	13.53	12.11
2021-03-18T11:01:00Z	14.27	15.04	13.58	12.11
2021-03-18T11:21:00Z	14.21	14.98	13.53	12.11
2021-03-18T11:41:00Z	14.21	14.98	13.53	12.06
2021-03-18T12:01:00Z	14.21	14.98	13.53	12.06
2021-03-18T12:21:00Z	14.21	14.98	13.53	12.11
2021-03-18T12:41:00Z	14.21	14.98	13.53	12.11
2021-03-18T13:01:00Z	14.15	14.98	13.48	12.06
2021-03-18T13:21:00Z	14.15	14.92	13.48	12.02
2021-03-18T13:41:00Z	14.15	14.92	13.48	12.06
2021-03-18T14:01:00Z	14.15	14.92	13.48	12.06
2021-03-18T14:21:00Z	14.15	14.98	13.53	12.06
2021-03-18T14:41:00Z	14.21	14.98	13.53	12.11
2021-03-18T15:01:00Z	14.21	14.98	13.53	12.11
2021-03-18T15:21:00Z	14.15	14.98	13.53	12.11
2021-03-18T15:41:00Z	14.15	14.98	13.53	12.11
2021-03-18T16:01:00Z	14.15	14.98	13.53	12.11
2021-03-18T16:21:00Z	14.21	14.98	13.53	12.11
2021-03-18T16:41:00Z	14.15	14.98	13.53	12.11
2021-03-18T17:01:00Z	14.15	14.98	13.53	12.11
2021-03-18T17:21:00Z	14.21	14.98	13.53	12.11
2021-03-18T17:41:00Z	14.21	14.98	13.58	12.11
2021-03-18T18:01:00Z	14.15	14.98	13.53	12.11
2021-03-18T18:21:00Z	14.15	14.98	13.53	12.11
2021-03-18T18:41:00Z	14.15	14.98	13.53	12.11
2021-03-18T19:01:00Z	14.15	14.98	13.53	12.11
2021-03-18T19:21:00Z	14.15	14.98	13.53	12.11
2021-03-18T19:41:00Z	14.15	14.98	13.53	12.11
2021-03-18T20:01:00Z	14.15	14.98	13.53	12.11
2021-03-18T20:21:00Z	14.15	14.98	13.53	12.11
2021-03-18T20:41:00Z	14.15	14.98	13.53	12.11
2021-03-18T21:01:00Z	14.15	14.98	13.53	12.11
2021-03-18T21:21:00Z	14.15	14.92	13.53	12.11
2021-03-18T21:41:00Z	14.15	14.92	13.53	12.11
2021-03-18T22:01:00Z	14.15	14.92	13.53	12.11
2021-03-18T22:21:00Z	14.15	14.92	13.53	12.11
2021-03-18T22:41:00Z	14.1	14.92	13.53	12.11
2021-03-18T23:01:00Z	14.1	14.92	13.53	12.11
2021-03-18T23:21:00Z	14.1	14.92	13.53	12.11
2021-03-18T23:41:00Z	14.1	14.92	13.53	12.11
2021-03-19T00:01:00Z	14.15	14.92	13.53	12.11
2021-03-19T00:21:00Z	14.1	14.92	13.53	12.11
2021-03-19T00:41:00Z	14.15	14.92	13.53	12.11
2021-03-19T01:01:00Z	14.1	14.92	13.53	12.11
2021-03-19T01:21:00Z	14.1	14.92	13.53	12.11
2021-03-19T01:41:00Z	14.1	14.92	13.53	12.11
2021-03-19T02:01:00Z	14.1	14.92	13.53	12.11
2021-03-19T02:21:00Z	14.1	14.92	13.53	12.11
2021-03-19T02:41:00Z	14.1	14.92	13.53	12.11
2021-03-19T03:01:00Z	14.1	14.92	13.53	12.11
2021-03-19T03:21:00Z	14.1	14.92	13.53	12.11
2021-03-19T03:41:00Z	14.1	14.92	13.53	12.11
2021-03-19T04:01:00Z	14.1	14.92	13.53	12.11
2021-03-19T04:21:00Z	14.1	14.92	13.53	12.11
2021-03-19T04:41:00Z	14.1	14.92	13.53	12.11
2021-03-19T05:01:00Z	14.1	14.92	13.48	12.11
2021-03-19T05:21:00Z	14.04	14.92	13.53	12.06
2021-03-19T05:41:00Z	14.04	14.92	13.48	12.06
2021-03-19T06:01:00Z	14.04	14.86	13.48	12.06
2021-03-19T06:21:00Z	14.04	14.86	13.48	12.06
2021-03-19T06:41:00Z	14.04	14.86	13.48	12.06
2021-03-19T07:01:00Z	14.04	14.86	13.48	12.06
2021-03-19T07:21:00Z	14.04	14.86	13.48	12.06
2021-03-19T07:41:00Z	14.04	14.86	13.48	12.06
2021-03-19T08:01:00Z	14.04	14.86	13.48	12.06
2021-03-19T08:21:00Z	14.04	14.86	13.48	12.06
2021-03-19T08:41:00Z	14.04	14.86	13.43	12.06
2021-03-19T09:01:00Z	13.98	14.86	13.43	12.02
2021-03-19T09:21:00Z	13.98	14.8	13.43	12.02
2021-03-19T09:41:00Z	13.98	14.8	13.43	12.02
2021-03-19T10:01:00Z	13.98	14.8	13.43	12.02
2021-03-19T10:21:00Z	13.98	14.8	13.43	12.02
2021-03-19T10:41:00Z	13.98	14.8	13.43	12.02
2021-03-19T11:01:00Z	13.92	14.74	13.37	11.97
2021-03-19T11:21:00Z	13.98	14.8	13.43	12.02
2021-03-19T11:41:00Z	13.92	14.8	13.37	11.97
2021-03-19T12:01:00Z	13.92	14.8	13.37	11.97
2021-03-19T12:21:00Z	13.92	14.8	13.37	12.02
2021-03-19T12:41:00Z	13.98	14.8	13.43	12.02
2021-03-19T13:01:00Z	13.98	14.8	13.43	12.02
2021-03-19T13:21:00Z	13.92	14.8	13.43	12.02
2021-03-19T13:41:00Z	13.92	14.8	13.37	12.02
2021-03-19T14:01:00Z	13.92	14.8	13.43	12.02
2021-03-19T14:21:00Z	13.92	14.8	13.43	12.02
2021-03-19T14:41:00Z	13.92	14.8	13.43	12.02
2021-03-19T15:01:00Z	13.92	14.8	13.43	12.02
2021-03-19T15:21:00Z	13.92	14.74	13.37	12.02
2021-03-19T15:41:00Z	13.92	14.74	13.43	12.02
2021-03-19T16:01:00Z	13.92	14.74	13.37	12.02
2021-03-19T16:21:00Z	13.86	14.74	13.37	12.02
2021-03-19T16:41:00Z	13.92	14.74	13.37	12.02
2021-03-19T17:01:00Z	13.92	14.8	13.43	12.02
2021-03-19T17:21:00Z	13.92	14.8	13.43	12.02
2021-03-19T17:41:00Z	13.92	14.8	13.43	12.02
2021-03-19T18:01:00Z	13.92	14.8	13.43	12.02
2021-03-19T18:21:00Z	13.92	14.8	13.43	12.02
2021-03-19T18:41:00Z	13.92	14.8	13.43	12.02
2021-03-19T19:01:00Z	13.92	14.8	13.43	12.02
2021-03-19T19:21:00Z	13.92	14.8	13.43	12.02
2021-03-19T19:41:00Z	13.92	14.8	13.43	12.02
2021-03-19T20:01:00Z	13.92	14.8	13.43	12.02
2021-03-19T20:21:00Z	13.92	14.8	13.43	12.02
2021-03-19T20:41:00Z	13.92	14.8	13.43	12.02
2021-03-19T21:01:00Z	13.92	14.8	13.43	12.02
2021-03-19T21:21:00Z	13.92	14.8	13.43	12.02
2021-03-19T21:41:00Z	13.92	14.8	13.43	12.06
2021-03-19T22:01:00Z	13.92	14.8	13.43	12.06
2021-03-19T22:21:00Z	13.92	14.8	13.43	12.06
2021-03-19T22:41:00Z	13.86	14.8	13.43	12.06
2021-03-19T23:01:00Z	13.86	14.8	13.43	12.06
2021-03-19T23:21:00Z	13.86	14.8	13.43	12.06
2021-03-19T23:41:00Z	13.86	14.8	13.43	12.02
2021-03-20T00:01:00Z	13.86	14.74	13.43	12.02
2021-03-20T00:21:00Z	13.8	14.74	13.43	12.02
2021-03-20T00:41:00Z	13.86	14.74	13.43	12.02
2021-03-20T01:01:00Z	13.86	14.74	13.43	12.02
2021-03-20T01:21:00Z	13.86	14.74	13.43	12.02
2021-03-20T01:41:00Z	13.8	14.74	13.43	12.02
2021-03-20T02:01:00Z	13.8	14.74	13.43	12.02
2021-03-20T02:21:00Z	13.8	14.74	13.43	12.02
2021-03-20T02:41:00Z	13.8	14.74	13.37	12.02
2021-03-20T03:01:00Z	13.8	14.74	13.37	12.02
2021-03-20T03:21:00Z	13.8	14.74	13.37	12.02
2021-03-20T03:41:00Z	13.8	14.74	13.37	12.02
2021-03-20T04:01:00Z	13.8	14.74	13.37	12.02
2021-03-20T04:21:00Z	13.8	14.74	13.37	12.02
2021-03-20T04:41:00Z	13.8	14.68	13.37	12.02
2021-03-20T05:01:00Z	13.8	14.68	13.37	12.02
2021-03-20T05:21:00Z	13.8	14.68	13.37	12.02
2021-03-20T05:41:00Z	13.8	14.68	13.37	12.02
2021-03-20T06:01:00Z	13.8	14.68	13.37	11.97
2021-03-20T06:21:00Z	13.8	14.68	13.37	11.97
2021-03-20T06:41:00Z	13.8	14.68	13.37	11.97
2021-03-20T07:01:00Z	13.75	14.68	13.32	11.97
2021-03-20T07:21:00Z	13.75	14.62	13.32	11.93
2021-03-20T07:41:00Z	13.75	14.62	13.32	11.93
2021-03-20T08:01:00Z	13.75	14.62	13.27	11.93
2021-03-20T08:21:00Z	13.75	14.62	13.27	11.93
2021-03-20T08:41:00Z	13.69	14.56	13.27	11.93
2021-03-20T09:01:00Z	13.75	14.62	13.27	11.93
2021-03-20T09:21:00Z	13.75	14.62	13.27	11.93
2021-03-20T09:41:00Z	13.69	14.62	13.27	11.93
2021-03-20T10:01:00Z	13.69	14.56	13.27	11.88
2021-03-20T10:21:00Z	13.69	14.56	13.27	11.93
2021-03-20T10:41:00Z	13.69	14.56	13.27	11.93
2021-03-20T11:01:00Z	13.69	14.56	13.27	11.93
2021-03-20T11:21:00Z	13.69	14.56	13.27	11.88
2021-03-20T11:41:00Z	13.69	14.56	13.27	11.88
2021-03-20T12:01:00Z	13.69	14.56	13.27	11.88
2021-03-20T12:21:00Z	13.69	14.56	13.27	11.88
2021-03-20T12:41:00Z	13.69	14.56	13.27	11.88
2021-03-20T13:01:00Z	13.69	14.56	13.27	11.88
2021-03-20T13:21:00Z	13.63	14.56	13.27	11.88
2021-03-20T13:41:00Z	13.63	14.5	13.22	11.88
2021-03-20T14:01:00Z	13.63	14.56	13.27	11.88
2021-03-20T14:21:00Z	13.63	14.5	13.27	11.88
2021-03-20T14:41:00Z	13.63	14.56	13.27	11.88
2021-03-20T15:01:00Z	13.63	14.56	13.27	11.88
2021-03-20T15:21:00Z	13.63	14.56	13.27	11.88
2021-03-20T15:41:00Z	13.63	14.5	13.27	11.88
2021-03-20T16:01:00Z	13.63	14.5	13.27	11.88
2021-03-20T16:21:00Z	13.63	14.56	13.27	11.88
2021-03-20T16:41:00Z	13.63	14.5	13.27	11.88
2021-03-20T17:01:00Z	13.63	14.56	13.27	11.88
2021-03-20T17:21:00Z	13.63	14.5	13.27	11.88
2021-03-20T17:41:00Z	13.63	14.5	13.27	11.88
2021-03-20T18:01:00Z	13.63	14.5	13.27	11.88
2021-03-20T18:21:00Z	13.63	14.5	13.27	11.88
2021-03-20T18:41:00Z	13.58	14.5	13.27	11.88
2021-03-20T19:01:00Z	13.58	14.5	13.27	11.88
2021-03-20T19:21:00Z	13.58	14.5	13.27	11.88
2021-03-20T19:41:00Z	13.58	14.5	13.27	11.88
2021-03-20T20:01:00Z	13.58	14.5	13.27	11.88
2021-03-20T20:21:00Z	13.58	14.5	13.27	11.88
2021-03-20T20:41:00Z	13.58	14.5	13.22	11.88
2021-03-20T21:01:00Z	13.58	14.5	13.22	11.88
2021-03-20T21:21:00Z	13.58	14.5	13.22	11.88
2021-03-20T21:41:00Z	13.58	14.5	13.22	11.88
2021-03-20T22:01:00Z	13.58	14.5	13.27	11.88
2021-03-20T22:21:00Z	13.58	14.5	13.22	11.88
2021-03-20T22:41:00Z	13.58	14.5	13.22	11.88
2021-03-20T23:01:00Z	13.58	14.5	13.22	11.88
2021-03-20T23:21:00Z	13.58	14.44	13.22	11.88
2021-03-20T23:41:00Z	13.58	14.5	13.22	11.88
2021-03-21T00:01:00Z	13.52	14.44	13.22	11.88
2021-03-21T00:21:00Z	13.52	14.44	13.22	11.88
2021-03-21T00:41:00Z	13.52	14.44	13.22	11.88
2021-03-21T01:01:00Z	13.52	14.44	13.22	11.88
2021-03-21T01:21:00Z	13.52	14.44	13.22	11.88
2021-03-21T01:41:00Z	13.52	14.44	13.22	11.88
2021-03-21T02:01:00Z	13.52	14.44	13.22	11.88
2021-03-21T02:21:00Z	13.52	14.44	13.22	11.88
2021-03-21T02:41:00Z	13.52	14.44	13.22	11.88
2021-03-21T03:01:00Z	13.52	14.44	13.22	11.88
2021-03-21T03:21:00Z	13.52	14.44	13.22	11.88
2021-03-21T03:41:00Z	13.52	14.44	13.22	11.88
2021-03-21T04:01:00Z	13.52	14.44	13.22	11.88
2021-03-21T04:21:00Z	13.52	14.44	13.22	11.88
2021-03-21T04:41:00Z	13.52	14.44	13.22	11.84
2021-03-21T05:01:00Z	13.52	14.44	13.22	11.84
2021-03-21T05:21:00Z	13.52	14.44	13.17	11.84
2021-03-21T05:41:00Z	13.52	14.39	13.17	11.84
2021-03-21T06:01:00Z	13.58	14.39	13.17	11.84
2021-03-21T06:21:00Z	13.58	14.39	13.17	11.84
2021-03-21T06:41:00Z	13.63	14.39	13.17	11.84
2021-03-21T07:01:00Z	13.69	14.39	13.17	11.84
2021-03-21T07:21:00Z	13.75	14.39	13.17	11.84
2021-03-21T07:41:00Z	13.86	14.44	13.17	11.84
2021-03-21T08:01:00Z	13.92	14.44	13.17	11.84
2021-03-21T08:21:00Z	13.86	14.44	13.17	11.84
2021-03-21T08:41:00Z	13.92	14.44	13.17	11.84
2021-03-21T09:01:00Z	13.92	14.44	13.17	11.84
2021-03-21T09:21:00Z	13.92	14.44	13.17	11.8
2021-03-21T09:41:00Z	13.86	14.44	13.17	11.8
2021-03-21T10:01:00Z	13.86	14.44	13.17	11.8
2021-03-21T10:21:00Z	13.86	14.44	13.17	11.8
2021-03-21T10:41:00Z	13.8	14.44	13.17	11.8
2021-03-21T11:01:00Z	13.8	14.44	13.17	11.8
2021-03-21T11:21:00Z	13.8	14.44	13.17	11.8
2021-03-21T11:41:00Z	13.8	14.44	13.17	11.8
2021-03-21T12:01:00Z	13.75	14.44	13.12	11.8
2021-03-21T12:21:00Z	13.69	14.39	13.12	11.75
2021-03-21T12:41:00Z	13.69	14.39	13.07	11.75
2021-03-21T13:01:00Z	13.69	14.39	13.12	11.75
2021-03-21T13:21:00Z	13.69	14.39	13.12	11.75
2021-03-21T13:41:00Z	13.63	14.39	13.07	11.71
2021-03-21T14:01:00Z	13.69	14.39	13.12	11.75
2021-03-21T14:21:00Z	13.63	14.39	13.12	11.75
2021-03-21T14:41:00Z	13.63	14.39	13.12	11.75
2021-03-21T15:01:00Z	13.63	14.39	13.07	11.75
2021-03-21T15:21:00Z	13.58	14.39	13.07	11.75
2021-03-21T15:41:00Z	13.58	14.39	13.07	11.75
2021-03-21T16:01:00Z	13.58	14.39	13.12	11.75
2021-03-21T16:21:00Z	13.58	14.39	13.12	11.75
2021-03-21T16:41:00Z	13.58	14.39	13.12	11.8
2021-03-21T17:01:00Z	13.58	14.39	13.12	11.8
2021-03-21T17:21:00Z	13.58	14.39	13.12	11.8
2021-03-21T17:41:00Z	13.58	14.44	13.12	11.8
2021-03-21T18:01:00Z	13.58	14.39	13.17	11.8
2021-03-21T18:21:00Z	13.58	14.39	13.17	11.8
2021-03-21T18:41:00Z	13.58	14.39	13.12	11.8
2021-03-21T19:01:00Z	13.58	14.39	13.17	11.8
2021-03-21T19:21:00Z	13.58	14.39	13.17	11.8
2021-03-21T19:41:00Z	13.52	14.39	13.17	11.8
2021-03-21T20:01:00Z	13.52	14.39	13.12	11.8
2021-03-21T20:21:00Z	13.52	14.39	13.17	11.8
2021-03-21T20:41:00Z	13.52	14.39	13.12	11.8
2021-03-21T21:01:00Z	13.52	14.39	13.12	11.8
2021-03-21T21:21:00Z	13.52	14.39	13.12	11.8
2021-03-21T21:41:00Z	13.52	14.39	13.17	11.8
2021-03-21T22:01:00Z	13.52	14.39	13.17	11.8
2021-03-21T22:21:00Z	13.52	14.44	13.17	11.84
2021-03-21T22:41:00Z	13.52	14.44	13.17	11.84
2021-03-21T23:01:00Z	13.52	14.44	13.17	11.8
2021-03-21T23:21:00Z	13.52	14.39	13.17	11.8
2021-03-21T23:41:00Z	13.52	14.44	13.17	11.84
2021-03-22T00:01:00Z	13.52	14.39	13.17	11.84
2021-03-22T00:21:00Z	13.52	14.39	13.17	11.8
2021-03-22T00:41:00Z	13.52	14.39	13.17	11.8
2021-03-22T01:01:00Z	13.52	14.39	13.17	11.8
2021-03-22T01:21:00Z	13.52	14.39	13.17	11.8
2021-03-22T01:41:00Z	13.52	14.39	13.17	11.8
2021-03-22T02:01:00Z	13.52	14.39	13.17	11.8
2021-03-22T02:21:00Z	13.47	14.39	13.17	11.8
2021-03-22T02:41:00Z	13.47	14.39	13.12	11.8
2021-03-22T03:01:00Z	13.47	14.39	13.12	11.8
2021-03-22T03:21:00Z	13.47	14.39	13.12	11.8
2021-03-22T03:41:00Z	13.47	14.39	13.12	11.8
2021-03-22T04:01:00Z	13.47	14.39	13.12	11.8
2021-03-22T04:21:00Z	13.47	14.39	13.12	11.8
2021-03-22T04:41:00Z	13.47	14.39	13.12	11.8
2021-03-22T05:01:00Z	13.47	14.33	13.12	11.8
2021-03-22T05:21:00Z	13.47	14.33	13.12	11.8
2021-03-22T05:41:00Z	13.47	14.33	13.12	11.8
2021-03-22T06:01:00Z	13.47	14.33	13.12	11.8
2021-03-22T06:21:00Z	13.47	14.33	13.12	11.8
2021-03-22T06:41:00Z	13.47	14.33	13.12	11.8
2021-03-22T07:01:00Z	13.41	14.33	13.07	11.75
2021-03-22T07:21:00Z	13.41	14.27	13.07	11.75
2021-03-22T07:41:00Z	13.41	14.33	13.07	11.75
2021-03-22T08:01:00Z	13.41	14.27	13.07	11.71
2021-03-22T08:21:00Z	13.36	14.27	13.02	11.71
2021-03-22T08:41:00Z	13.36	14.27	13.02	11.71
2021-03-22T09:01:00Z	13.36	14.21	13.02	11.71
2021-03-22T09:21:00Z	13.36	14.21	13.02	11.71
2021-03-22T09:41:00Z	13.36	14.21	13.02	11.71
2021-03-22T10:01:00Z	13.36	14.21	13.02	11.66
2021-03-22T10:21:00Z	13.36	14.27	13.02	11.71
2021-03-22T10:41:00Z	13.36	14.21	13.02	11.71
2021-03-22T11:01:00Z	13.3	14.21	13.02	11.66
2021-03-22T11:21:00Z	13.3	14.21	12.97	11.66
2021-03-22T11:41:00Z	13.3	14.16	12.97	11.66
2021-03-22T12:01:00Z	13.3	14.16	12.97	11.66
2021-03-22T12:21:00Z	13.25	14.16	12.97	11.66
2021-03-22T12:41:00Z	13.25	14.16	12.97	11.66
2021-03-22T13:01:00Z	13.25	14.16	12.97	11.66
2021-03-22T13:21:00Z	13.25	14.16	12.97	11.66
2021-03-22T13:41:00Z	13.25	14.16	12.97	11.66
2021-03-22T14:01:00Z	13.25	14.16	12.97	11.66
2021-03-22T14:21:00Z	13.19	14.1	12.97	11.66
2021-03-22T14:41:00Z	13.19	14.1	12.97	11.62
2021-03-22T15:01:00Z	13.19	14.1	12.97	11.66
2021-03-22T15:21:00Z	13.19	14.1	12.97	11.66
2021-03-22T15:41:00Z	13.19	14.1	12.97	11.66
2021-03-22T16:01:00Z	13.19	14.1	12.97	11.66
2021-03-22T16:21:00Z	13.19	14.1	12.97	11.66
2021-03-22T16:41:00Z	13.19	14.1	12.97	11.66
2021-03-22T17:01:00Z	13.19	14.16	13.02	11.71
2021-03-22T17:21:00Z	13.19	14.16	13.02	11.71
2021-03-22T17:41:00Z	13.19	14.16	13.02	11.71
2021-03-22T18:01:00Z	13.19	14.16	13.02	11.75
2021-03-22T18:21:00Z	13.19	14.16	13.02	11.75
2021-03-22T18:41:00Z	13.19	14.16	13.02	11.75
2021-03-22T19:01:00Z	13.19	14.16	13.07	11.75
2021-03-22T19:21:00Z	13.25	14.16	13.07	11.75
2021-03-22T19:41:00Z	13.19	14.21	13.02	11.75
2021-03-22T20:01:00Z	13.19	14.16	13.02	11.75
2021-03-22T20:21:00Z	13.19	14.16	13.02	11.71
2021-03-22T20:41:00Z	13.19	14.16	13.02	11.71
2021-03-22T21:01:00Z	13.14	14.1	13.02	11.71
2021-03-22T21:21:00Z	13.19	14.1	13.02	11.71
2021-03-22T21:41:00Z	13.14	14.1	12.97	11.71
2021-03-22T22:01:00Z	13.14	14.1	12.97	11.71
2021-03-22T22:21:00Z	13.14	14.1	12.97	11.71
2021-03-22T22:41:00Z	13.14	14.1	12.97	11.71
2021-03-22T23:01:00Z	13.14	14.1	12.97	11.71
2021-03-22T23:21:00Z	13.14	14.1	12.97	11.71
2021-03-22T23:41:00Z	13.14	14.1	12.97	11.71
2021-03-23T00:01:00Z	13.14	14.1	12.97	11.71
2021-03-23T00:21:00Z	13.14	14.1	12.97	11.71
2021-03-23T00:41:00Z	13.14	14.1	12.97	11.71
2021-03-23T01:01:00Z	13.14	14.1	12.97	11.71
2021-03-23T01:21:00Z	13.14	14.1	12.97	11.71
2021-03-23T01:41:00Z	13.14	14.1	12.97	11.71
2021-03-23T02:01:00Z	13.14	14.1	12.97	11.71
2021-03-23T02:21:00Z	13.14	14.1	12.97	11.71
2021-03-23T02:41:00Z	13.14	14.1	12.97	11.71
2021-03-23T03:01:00Z	13.14	14.1	12.97	11.71
2021-03-23T03:21:00Z	13.14	14.1	12.97	11.71
2021-03-23T03:41:00Z	13.14	14.1	12.97	11.71
2021-03-23T04:01:00Z	13.14	14.1	12.97	11.71
2021-03-23T04:21:00Z	13.14	14.1	12.97	11.71
2021-03-23T04:41:00Z	13.14	14.1	12.97	11.71
2021-03-23T05:01:00Z	13.14	14.1	12.97	11.71
2021-03-23T05:21:00Z	13.14	14.1	12.97	11.71
2021-03-23T05:41:00Z	13.14	14.1	12.97	11.66
2021-03-23T06:01:00Z	13.14	14.1	12.97	11.71
2021-03-23T06:21:00Z	13.14	14.1	12.97	11.66
2021-03-23T06:41:00Z	13.14	14.05	12.97	11.66
2021-03-23T07:01:00Z	13.14	14.05	12.97	11.66
2021-03-23T07:21:00Z	13.14	14.05	12.92	11.66
2021-03-23T07:41:00Z	13.14	14.05	12.97	11.66
2021-03-23T08:01:00Z	13.14	14.05	12.92	11.66
2021-03-23T08:21:00Z	13.14	14.05	12.92	11.66
2021-03-23T08:41:00Z	13.14	14.05	12.92	11.66
2021-03-23T09:01:00Z	13.14	14.05	12.92	11.66
2021-03-23T09:21:00Z	13.14	14.05	12.92	11.66
2021-03-23T09:41:00Z	13.09	14.05	12.92	11.62
2021-03-23T10:01:00Z	13.09	13.99	12.92	11.62
2021-03-23T10:21:00Z	13.09	13.99	12.87	11.62
2021-03-23T10:41:00Z	13.09	13.99	12.92	11.62
2021-03-23T11:01:00Z	13.09	13.99	12.87	11.62
2021-03-23T11:21:00Z	13.09	13.99	12.92	11.62
2021-03-23T11:41:00Z	13.09	13.99	12.92	11.62
2021-03-23T12:01:00Z	13.09	13.99	12.87	11.62
2021-03-23T12:21:00Z	13.09	13.99	12.87	11.62
2021-03-23T12:41:00Z	13.09	13.99	12.87	11.62
2021-03-23T13:01:00Z	13.09	13.99	12.92	11.62
2021-03-23T13:21:00Z	13.09	13.99	12.87	11.62
2021-03-23T13:41:00Z	13.09	13.99	12.92	11.62
2021-03-23T14:01:00Z	13.09	13.99	12.87	11.62
2021-03-23T14:21:00Z	13.09	13.99	12.87	11.62
2021-03-23T14:41:00Z	13.09	13.99	12.87	11.62
2021-03-23T15:01:00Z	13.09	13.99	12.87	11.62
2021-03-23T15:21:00Z	13.09	13.99	12.87	11.62
2021-03-23T15:41:00Z	13.09	13.99	12.87	11.62
2021-03-23T16:01:00Z	13.09	13.99	12.87	11.62
2021-03-23T16:21:00Z	13.09	13.99	12.87	11.62
2021-03-23T16:41:00Z	13.09	13.99	12.87	11.62
2021-03-23T17:01:00Z	13.09	13.99	12.87	11.62
2021-03-23T17:21:00Z	13.09	13.99	12.87	11.62
2021-03-23T17:41:00Z	13.09	13.99	12.87	11.62
2021-03-23T18:01:00Z	13.09	13.99	12.87	11.62
2021-03-23T18:21:00Z	13.03	13.99	12.87	11.62
2021-03-23T18:41:00Z	13.09	13.99	12.87	11.62
2021-03-23T19:01:00Z	13.09	13.99	12.87	11.62
2021-03-23T19:21:00Z	13.09	13.99	12.87	11.62
2021-03-23T19:41:00Z	13.09	13.99	12.87	11.62
2021-03-23T20:01:00Z	13.03	13.94	12.87	11.62
2021-03-23T20:21:00Z	13.03	13.99	12.87	11.62
2021-03-23T20:41:00Z	13.03	13.99	12.87	11.62
2021-03-23T21:01:00Z	13.03	13.99	12.87	11.62
2021-03-23T21:21:00Z	13.03	13.94	12.87	11.62
2021-03-23T21:41:00Z	13.03	13.99	12.87	11.62
2021-03-23T22:01:00Z	13.03	13.99	12.87	11.62
2021-03-23T22:21:00Z	13.03	13.99	12.87	11.62
2021-03-23T22:41:00Z	13.03	13.99	12.87	11.62
2021-03-23T23:01:00Z	13.03	13.94	12.87	11.62
2021-03-23T23:21:00Z	13.03	13.94	12.87	11.62
2021-03-23T23:41:00Z	13.03	13.94	12.87	11.62
2021-03-24T00:01:00Z	13.03	13.94	12.87	11.62
2021-03-24T00:21:00Z	13.03	13.94	12.87	11.62
2021-03-24T00:41:00Z	13.03	13.94	12.87	11.62
2021-03-24T01:01:00Z	13.03	13.94	12.87	11.62
2021-03-24T01:21:00Z	13.03	13.94	12.87	11.62
2021-03-24T01:41:00Z	13.03	13.94	12.87	11.62
2021-03-24T02:01:00Z	13.03	13.94	12.87	11.62
2021-03-24T02:21:00Z	13.03	13.94	12.87	11.62
2021-03-24T02:41:00Z	13.03	13.94	12.87	11.58
2021-03-24T03:01:00Z	13.03	13.94	12.87	11.62
2021-03-24T03:21:00Z	13.03	13.94	12.87	11.62
2021-03-24T03:41:00Z	13.03	13.94	12.87	11.62
2021-03-24T04:01:00Z	13.03	13.94	12.87	11.62
2021-03-24T04:21:00Z	13.03	13.94	12.87	11.62
2021-03-24T04:41:00Z	13.03	13.94	12.87	11.62
2021-03-24T05:01:00Z	13.03	13.94	12.87	11.62
2021-03-24T05:21:00Z	13.03	13.94	12.87	11.62
2021-03-24T05:41:00Z	13.03	13.94	12.87	11.62
2021-03-24T06:01:00Z	13.03	13.94	12.82	11.58
2021-03-24T06:21:00Z	13.03	13.94	12.82	11.58
2021-03-24T06:41:00Z	12.98	13.94	12.82	11.58
2021-03-24T07:01:00Z	13.03	13.94	12.82	11.58
2021-03-24T07:21:00Z	12.98	13.88	12.82	11.58
2021-03-24T07:41:00Z	12.98	13.88	12.82	11.58
2021-03-24T08:01:00Z	12.98	13.88	12.82	11.58
2021-03-24T08:21:00Z	12.98	13.88	12.82	11.58
2021-03-24T08:41:00Z	12.98	13.88	12.77	11.54
2021-03-24T09:01:00Z	12.98	13.88	12.77	11.54
2021-03-24T09:21:00Z	12.98	13.88	12.77	11.54
2021-03-24T09:41:00Z	12.98	13.88	12.77	11.54
2021-03-24T10:01:00Z	12.93	13.88	12.77	11.54
2021-03-24T10:21:00Z	12.93	13.83	12.77	11.54
2021-03-24T10:41:00Z	12.93	13.83	12.77	11.49
2021-03-24T11:01:00Z	12.93	13.83	12.77	11.54
2021-03-24T11:21:00Z	12.87	13.83	12.77	11.49
2021-03-24T11:41:00Z	12.87	13.77	12.72	11.49
2021-03-24T12:01:00Z	12.87	13.77	12.72	11.49
2021-03-24T12:21:00Z	12.87	13.77	12.72	11.45
2021-03-24T12:41:00Z	12.87	13.77	12.72	11.45
2021-03-24T13:01:00Z	12.82	13.72	12.72	11.45
2021-03-24T13:21:00Z	12.82	13.77	12.72	11.45
2021-03-24T13:41:00Z	12.82	13.72	12.72	11.45
2021-03-24T14:01:00Z	12.82	13.72	12.67	11.45
2021-03-24T14:21:00Z	12.82	13.72	12.67	11.45
2021-03-24T14:41:00Z	12.82	13.72	12.72	11.49
2021-03-24T15:01:00Z	12.82	13.72	12.72	11.49
2021-03-24T15:21:00Z	12.77	13.72	12.72	11.49
2021-03-24T15:41:00Z	12.77	13.72	12.72	11.49
2021-03-24T16:01:00Z	12.77	13.72	12.72	11.49
2021-03-24T16:21:00Z	12.77	13.72	12.72	11.49
2021-03-24T16:41:00Z	12.77	13.72	12.72	11.49
2021-03-24T17:01:00Z	12.77	13.77	12.77	11.54
2021-03-24T17:21:00Z	12.82	13.77	12.77	11.54
2021-03-24T17:41:00Z	12.82	13.77	12.77	11.54
2021-03-24T18:01:00Z	12.82	13.77	12.77	11.54
2021-03-24T18:21:00Z	12.82	13.77	12.77	11.54
2021-03-24T18:41:00Z	12.82	13.77	12.77	11.54
2021-03-24T19:01:00Z	12.82	13.77	12.77	11.58
2021-03-24T19:21:00Z	12.82	13.77	12.77	11.58
2021-03-24T19:41:00Z	12.82	13.77	12.77	11.58
2021-03-24T20:01:00Z	12.77	13.77	12.77	11.58
2021-03-24T20:21:00Z	12.77	13.77	12.77	11.58
2021-03-24T20:41:00Z	12.82	13.77	12.77	11.58
2021-03-24T21:01:00Z	12.77	13.77	12.77	11.58
2021-03-24T21:21:00Z	12.77	13.77	12.77	11.58
2021-03-24T21:41:00Z	12.77	13.77	12.77	11.54
2021-03-24T22:01:00Z	12.77	13.77	12.77	11.58
2021-03-24T22:21:00Z	12.77	13.77	12.77	11.58
2021-03-24T22:41:00Z	12.77	13.77	12.77	11.58
2021-03-24T23:01:00Z	12.77	13.77	12.77	11.54
2021-03-24T23:21:00Z	12.77	13.77	12.77	11.54
2021-03-24T23:41:00Z	12.77	13.77	12.77	11.58
2021-03-25T00:01:00Z	12.77	13.77	12.77	11.54
2021-03-25T00:21:00Z	12.77	13.77	12.77	11.54
2021-03-25T00:41:00Z	12.77	13.77	12.77	11.54
2021-03-25T01:01:00Z	12.77	13.77	12.77	11.54
2021-03-25T01:21:00Z	12.77	13.77	12.77	11.58
2021-03-25T01:41:00Z	12.77	13.77	12.77	11.58
2021-03-25T02:01:00Z	12.77	13.77	12.77	11.54
2021-03-25T02:21:00Z	12.77	13.77	12.77	11.58
2021-03-25T02:41:00Z	12.77	13.77	12.77	11.54
2021-03-25T03:01:00Z	12.77	13.77	12.77	11.58
2021-03-25T03:21:00Z	12.77	13.77	12.77	11.54
2021-03-25T03:41:00Z	12.77	13.77	12.77	11.54
2021-03-25T04:01:00Z	12.77	13.77	12.77	11.58
2021-03-25T04:21:00Z	12.77	13.77	12.77	11.54
2021-03-25T04:41:00Z	12.77	13.77	12.77	11.54
2021-03-25T05:01:00Z	12.77	13.77	12.77	11.54
2021-03-25T05:21:00Z	12.77	13.77	12.77	11.54
2021-03-25T05:41:00Z	12.77	13.72	12.72	11.54
2021-03-25T06:01:00Z	12.71	13.72	12.72	11.54
2021-03-25T06:21:00Z	12.71	13.72	12.72	11.54
2021-03-25T06:41:00Z	12.71	13.72	12.72	11.49
2021-03-25T07:01:00Z	12.71	13.66	12.67	11.49
2021-03-25T07:21:00Z	12.66	13.66	12.67	11.49
2021-03-25T07:41:00Z	12.66	13.66	12.67	11.45
2021-03-25T08:01:00Z	12.66	13.61	12.62	11.45
2021-03-25T08:21:00Z	12.66	13.61	12.62	11.45
2021-03-25T08:41:00Z	12.66	13.61	12.62	11.41
2021-03-25T09:01:00Z	12.66	13.61	12.62	11.41
2021-03-25T09:21:00Z	12.66	13.56	12.62	11.41
2021-03-25T09:41:00Z	12.66	13.56	12.62	11.41
2021-03-25T10:01:00Z	12.66	13.61	12.62	11.41
2021-03-25T10:21:00Z	12.66	13.61	12.62	11.41
2021-03-25T10:41:00Z	12.66	13.56	12.62	11.41
2021-03-25T11:01:00Z	12.61	13.56	12.58	11.41
2021-03-25T11:21:00Z	12.61	13.56	12.58	11.41
2021-03-25T11:41:00Z	12.61	13.56	12.58	11.36
2021-03-25T12:01:00Z	12.61	13.5	12.58	11.36
2021-03-25T12:21:00Z	12.61	13.5	12.58	11.36
2021-03-25T12:41:00Z	12.56	13.5	12.53	11.36
2021-03-25T13:01:00Z	12.56	13.5	12.53	11.36
2021-03-25T13:21:00Z	12.56	13.5	12.58	11.36
2021-03-25T13:41:00Z	12.56	13.5	12.58	11.36
2021-03-25T14:01:00Z	12.56	13.5	12.58	11.36
2021-03-25T14:21:00Z	12.56	13.5	12.58	11.41
2021-03-25T14:41:00Z	12.51	13.5	12.58	11.36
2021-03-25T15:01:00Z	12.51	13.5	12.58	11.41
2021-03-25T15:21:00Z	12.51	13.5	12.58	11.41
2021-03-25T15:41:00Z	12.51	13.5	12.58	11.41
2021-03-25T16:01:00Z	12.51	13.5	12.58	11.41
2021-03-25T16:21:00Z	12.51	13.5	12.58	11.41
2021-03-25T16:41:00Z	12.51	13.5	12.58	11.45
2021-03-25T17:01:00Z	12.51	13.5	12.62	11.45
2021-03-25T17:21:00Z	12.51	13.5	12.62	11.45
2021-03-25T17:41:00Z	12.51	13.5	12.62	11.45
2021-03-25T18:01:00Z	12.51	13.56	12.62	11.45
2021-03-25T18:21:00Z	12.51	13.56	12.62	11.45
2021-03-25T18:41:00Z	12.51	13.56	12.62	11.45
2021-03-25T19:01:00Z	12.51	13.56	12.62	11.45
2021-03-25T19:21:00Z	12.51	13.56	12.62	11.45
2021-03-25T19:41:00Z	12.51	13.56	12.62	11.49
2021-03-25T20:01:00Z	12.51	13.56	12.62	11.49
2021-03-25T20:21:00Z	12.51	13.56	12.62	11.49
2021-03-25T20:41:00Z	12.51	13.56	12.62	11.45
2021-03-25T21:01:00Z	12.51	13.5	12.62	11.45
2021-03-25T21:21:00Z	12.51	13.5	12.62	11.45
2021-03-25T21:41:00Z	12.51	13.5	12.62	11.45
2021-03-25T22:01:00Z	12.51	13.5	12.62	11.45
2021-03-25T22:21:00Z	12.51	13.56	12.62	11.45
2021-03-25T22:41:00Z	12.51	13.56	12.62	11.45
2021-03-25T23:01:00Z	12.51	13.56	12.62	11.45
2021-03-25T23:21:00Z	12.51	13.5	12.62	11.45
2021-03-25T23:41:00Z	12.51	13.56	12.62	11.45
2021-03-26T00:01:00Z	12.51	13.5	12.62	11.45
2021-03-26T00:21:00Z	12.51	13.5	12.62	11.45
2021-03-26T00:41:00Z	12.51	13.5	12.62	11.45
2021-03-26T01:01:00Z	12.46	13.5	12.62	11.45
2021-03-26T01:21:00Z	12.46	13.5	12.62	11.45
2021-03-26T01:41:00Z	12.46	13.5	12.62	11.45
2021-03-26T02:01:00Z	12.46	13.5	12.58	11.45
2021-03-26T02:21:00Z	12.46	13.5	12.58	11.45
2021-03-26T02:41:00Z	12.46	13.5	12.58	11.45
2021-03-26T03:01:00Z	12.46	13.5	12.58	11.45
2021-03-26T03:21:00Z	12.46	13.5	12.58	11.45
2021-03-26T03:41:00Z	12.46	13.5	12.58	11.45
2021-03-26T04:01:00Z	12.46	13.5	12.58	11.45
2021-03-26T04:21:00Z	12.46	13.5	12.58	11.45
2021-03-26T04:41:00Z	12.46	13.5	12.58	11.45
2021-03-26T05:01:00Z	12.46	13.5	12.58	11.45
2021-03-26T05:21:00Z	12.46	13.45	12.58	11.41
2021-03-26T05:41:00Z	12.51	13.45	12.58	11.41
2021-03-26T06:01:00Z	12.51	13.45	12.58	11.45
2021-03-26T06:21:00Z	12.51	13.45	12.58	11.41
2021-03-26T06:41:00Z	12.51	13.45	12.58	11.41
2021-03-26T07:01:00Z	12.51	13.45	12.53	11.41
2021-03-26T07:21:00Z	12.51	13.45	12.53	11.41
2021-03-26T07:41:00Z	12.51	13.45	12.53	11.41
2021-03-26T08:01:00Z	12.51	13.45	12.53	11.41
2021-03-26T08:21:00Z	12.51	13.45	12.53	11.41
2021-03-26T08:41:00Z	12.51	13.45	12.53	11.36
2021-03-26T09:01:00Z	12.46	13.4	12.48	11.36
2021-03-26T09:21:00Z	12.46	13.4	12.48	11.36
2021-03-26T09:41:00Z	12.46	13.4	12.48	11.36
2021-03-26T10:01:00Z	12.51	13.4	12.48	11.36
2021-03-26T10:21:00Z	12.51	13.4	12.48	11.36
2021-03-26T10:41:00Z	12.51	13.4	12.48	11.36
2021-03-26T11:01:00Z	12.46	13.34	12.48	11.32
2021-03-26T11:21:00Z	12.41	13.34	12.43	11.32
2021-03-26T11:41:00Z	12.46	13.34	12.43	11.32
2021-03-26T12:01:00Z	12.46	13.34	12.43	11.32
2021-03-26T12:21:00Z	12.41	13.34	12.43	11.28
2021-03-26T12:41:00Z	12.41	13.29	12.43	11.28
2021-03-26T13:01:00Z	12.41	13.29	12.39	11.28
2021-03-26T13:21:00Z	12.41	13.29	12.43	11.28
2021-03-26T13:41:00Z	12.41	13.29	12.43	11.28
2021-03-26T14:01:00Z	12.41	13.29	12.43	11.28
2021-03-26T14:21:00Z	12.41	13.29	12.43	11.32
2021-03-26T14:41:00Z	12.41	13.29	12.43	11.32
2021-03-26T15:01:00Z	12.41	13.34	12.43	11.32
2021-03-26T15:21:00Z	12.41	13.29	12.43	11.32
2021-03-26T15:41:00Z	12.41	13.34	12.43	11.32
2021-03-26T16:01:00Z	12.41	13.34	12.43	11.32
2021-03-26T16:21:00Z	12.41	13.34	12.48	11.32
2021-03-26T16:41:00Z	12.41	13.34	12.48	11.36
2021-03-26T17:01:00Z	12.41	13.34	12.48	11.36
2021-03-26T17:21:00Z	12.41	13.34	12.48	11.36
2021-03-26T17:41:00Z	12.41	13.34	12.53	11.36
2021-03-26T18:01:00Z	12.41	13.4	12.53	11.36
2021-03-26T18:21:00Z	12.41	13.34	12.53	11.36
2021-03-26T18:41:00Z	12.41	13.34	12.53	11.36
2021-03-26T19:01:00Z	12.41	13.4	12.53	11.36
2021-03-26T19:21:00Z	12.41	13.4	12.53	11.36
2021-03-26T19:41:00Z	12.41	13.34	12.53	11.36
2021-03-26T20:01:00Z	12.41	13.4	12.53	11.36
2021-03-26T20:21:00Z	12.41	13.34	12.53	11.36
2021-03-26T20:41:00Z	12.41	13.4	12.53	11.36
2021-03-26T21:01:00Z	12.41	13.4	12.53	11.36
2021-03-26T21:21:00Z	12.41	13.34	12.53	11.36
2021-03-26T21:41:00Z	12.41	13.4	12.53	11.36
2021-03-26T22:01:00Z	12.41	13.34	12.53	11.36
2021-03-26T22:21:00Z	12.41	13.34	12.53	11.36
2021-03-26T22:41:00Z	12.41	13.34	12.53	11.36
2021-03-26T23:01:00Z	12.41	13.34	12.53	11.36
2021-03-26T23:21:00Z	12.41	13.4	12.53	11.36
2021-03-26T23:41:00Z	12.36	13.34	12.53	11.36
2021-03-27T00:01:00Z	12.41	13.34	12.53	11.36
2021-03-27T00:21:00Z	12.36	13.34	12.53	11.36
2021-03-27T00:41:00Z	12.36	13.34	12.48	11.36
2021-03-27T01:01:00Z	12.36	13.34	12.48	11.36
2021-03-27T01:21:00Z	12.36	13.34	12.48	11.36
2021-03-27T01:41:00Z	12.36	13.34	12.48	11.36
2021-03-27T02:01:00Z	12.36	13.34	12.48	11.36
2021-03-27T02:21:00Z	12.36	13.34	12.48	11.36
2021-03-27T02:41:00Z	12.41	13.34	12.48	11.36
2021-03-27T03:01:00Z	12.36	13.34	12.48	11.36
2021-03-27T03:21:00Z	12.36	13.34	12.48	11.36
2021-03-27T03:41:00Z	12.36	13.34	12.48	11.36
2021-03-27T04:01:00Z	12.36	13.34	12.48	11.36
2021-03-27T04:21:00Z	12.36	13.34	12.48	11.36
2021-03-27T04:41:00Z	12.36	13.34	12.48	11.36
2021-03-27T05:01:00Z	12.36	13.34	12.48	11.36
2021-03-27T05:21:00Z	12.36	13.34	12.48	11.36
2021-03-27T05:41:00Z	12.36	13.34	12.48	11.36
2021-03-27T06:01:00Z	12.36	13.34	12.48	11.32
2021-03-27T06:21:00Z	12.36	13.29	12.43	11.32
2021-03-27T06:41:00Z	12.36	13.29	12.43	11.32
2021-03-27T07:01:00Z	12.36	13.29	12.43	11.32
2021-03-27T07:21:00Z	12.36	13.34	12.48	11.32
2021-03-27T07:41:00Z	12.36	13.34	12.48	11.32
2021-03-27T08:01:00Z	12.66	13.34	12.48	11.32
2021-03-27T08:21:00Z	12.93	13.34	12.48	11.36
2021-03-27T08:41:00Z	12.98	13.34	12.48	11.32
2021-03-27T09:01:00Z	13.03	13.34	12.48	11.32
2021-03-27T09:21:00Z	13.03	13.34	12.43	11.32
2021-03-27T09:41:00Z	13.03	13.34	12.43	11.32
2021-03-27T10:01:00Z	13.03	13.34	12.43	11.32
2021-03-27T10:21:00Z	12.98	13.34	12.43	11.32
2021-03-27T10:41:00Z	12.98	13.4	12.43	11.32
2021-03-27T11:01:00Z	12.98	13.4	12.43	11.32
2021-03-27T11:21:00Z	12.93	13.34	12.39	11.28
2021-03-27T11:41:00Z	12.93	13.4	12.39	11.28
2021-03-27T12:01:00Z	12.93	13.34	12.39	11.24
2021-03-27T12:21:00Z	12.93	13.34	12.39	11.28
2021-03-27T12:41:00Z	12.93	13.45	12.43	11.32
2021-03-27T13:01:00Z	12.98	13.45	12.43	11.32
2021-03-27T13:21:00Z	12.98	13.4	12.43	11.32
2021-03-27T13:41:00Z	12.98	13.45	12.43	11.32
2021-03-27T14:01:00Z	12.93	13.45	12.43	11.32
2021-03-27T14:21:00Z	12.93	13.45	12.43	11.32
2021-03-27T14:41:00Z	12.87	13.4	12.39	11.28
2021-03-27T15:01:00Z	12.87	13.4	12.39	11.28
2021-03-27T15:21:00Z	12.87	13.45	12.43	11.28
2021-03-27T15:41:00Z	12.87	13.45	12.43	11.28
2021-03-27T16:01:00Z	12.87	13.45	12.43	11.28
2021-03-27T16:21:00Z	12.87	13.45	12.43	11.32
2021-03-27T16:41:00Z	12.87	13.5	12.48	11.32
2021-03-27T17:01:00Z	12.87	13.5	12.48	11.32
2021-03-27T17:21:00Z	12.87	13.5	12.48	11.32
2021-03-27T17:41:00Z	12.87	13.5	12.48	11.32
2021-03-27T18:01:00Z	12.87	13.5	12.48	11.32
2021-03-27T18:21:00Z	12.87	13.5	12.48	11.32
2021-03-27T18:41:00Z	12.87	13.5	12.48	11.32
2021-03-27T19:01:00Z	12.82	13.5	12.48	11.32
2021-03-27T19:21:00Z	12.82	13.5	12.48	11.32
2021-03-27T19:41:00Z	12.82	13.5	12.48	11.32
2021-03-27T20:01:00Z	12.82	13.5	12.48	11.32
2021-03-27T20:21:00Z	12.82	13.5	12.48	11.32
2021-03-27T20:41:00Z	12.82	13.5	12.48	11.32
2021-03-27T21:01:00Z	12.82	13.5	12.48	11.32
2021-03-27T21:21:00Z	12.82	13.5	12.48	11.32
2021-03-27T21:41:00Z	12.82	13.5	12.48	11.32
2021-03-27T22:01:00Z	12.82	13.5	12.48	11.32
2021-03-27T22:21:00Z	12.82	13.5	12.48	11.32
2021-03-27T22:41:00Z	12.82	13.5	12.48	11.32
2021-03-27T23:01:00Z	12.82	13.56	12.48	11.32
2021-03-27T23:21:00Z	12.77	13.56	12.48	11.32
2021-03-27T23:41:00Z	12.82	13.5	12.48	11.32
2021-03-28T00:01:00Z	12.77	13.56	12.48	11.32
2021-03-28T00:21:00Z	12.77	13.5	12.48	11.32
2021-03-28T00:41:00Z	12.77	13.5	12.48	11.32
2021-03-28T01:01:00Z	12.77	13.5	12.48	11.32
2021-03-28T01:21:00Z	12.77	13.5	12.48	11.32
2021-03-28T01:41:00Z	12.77	13.5	12.48	11.32
2021-03-28T02:01:00Z	12.77	13.5	12.48	11.32
2021-03-28T02:21:00Z	12.77	13.5	12.48	11.32
2021-03-28T02:41:00Z	12.77	13.5	12.48	11.32
2021-03-28T03:01:00Z	12.77	13.5	12.48	11.32
2021-03-28T03:21:00Z	12.77	13.5	12.48	11.32
2021-03-28T03:41:00Z	12.77	13.5	12.48	11.32
2021-03-28T04:01:00Z	12.77	13.5	12.48	11.32
2021-03-28T04:21:00Z	12.77	13.5	12.48	11.32
2021-03-28T04:41:00Z	12.71	13.5	12.48	11.32
2021-03-28T05:01:00Z	12.71	13.5	12.48	11.32
2021-03-28T05:21:00Z	12.71	13.5	12.48	11.32
2021-03-28T05:41:00Z	12.71	13.5	12.48	11.28
2021-03-28T06:01:00Z	12.71	13.5	12.43	11.28
2021-03-28T06:21:00Z	12.71	13.45	12.43	11.28
2021-03-28T06:41:00Z	12.66	13.45	12.43	11.28
2021-03-28T07:01:00Z	12.66	13.45	12.43	11.28
2021-03-28T07:21:00Z	12.66	13.45	12.43	11.24
2021-03-28T07:41:00Z	12.66	13.45	12.43	11.24
2021-03-28T08:01:00Z	12.66	13.45	12.43	11.28
2021-03-28T08:21:00Z	12.66	13.45	12.39	11.24
2021-03-28T08:41:00Z	12.66	13.45	12.39	11.24
2021-03-28T09:01:00Z	12.61	13.4	12.39	11.24
2021-03-28T09:21:00Z	12.61	13.4	12.39	11.24
2021-03-28T09:41:00Z	12.61	13.4	12.39	11.2
2021-03-28T10:01:00Z	12.61	13.4	12.39	11.24
2021-03-28T10:21:00Z	12.61	13.4	12.39	11.24
2021-03-28T10:41:00Z	12.61	13.4	12.39	11.24
2021-03-28T11:01:00Z	12.61	13.4	12.39	11.2
2021-03-28T11:21:00Z	12.56	13.4	12.39	11.24
2021-03-28T11:41:00Z	12.56	13.4	12.39	11.24
2021-03-28T12:01:00Z	12.56	13.34	12.39	11.2
2021-03-28T12:21:00Z	12.56	13.34	12.39	11.24
2021-03-28T12:41:00Z	12.56	13.34	12.39	11.2
2021-03-28T13:01:00Z	12.56	13.34	12.39	11.2
2021-03-28T13:21:00Z	12.51	13.34	12.39	11.2
2021-03-28T13:41:00Z	12.51	13.34	12.34	11.2
2021-03-28T14:01:00Z	12.46	13.29	12.34	11.2
2021-03-28T14:21:00Z	12.51	13.29	12.34	11.2
2021-03-28T14:41:00Z	12.51	13.34	12.34	11.2
2021-03-28T15:01:00Z	12.51	13.34	12.39	11.24
2021-03-28T15:21:00Z	12.51	13.34	12.39	11.24
2021-03-28T15:41:00Z	12.46	13.34	12.39	11.24
2021-03-28T16:01:00Z	12.46	13.34	12.39	11.24
2021-03-28T16:21:00Z	12.46	13.34	12.39	11.24
2021-03-28T16:41:00Z	12.46	13.34	12.39	11.24
2021-03-28T17:01:00Z	12.46	13.34	12.39	11.24
2021-03-28T17:21:00Z	12.46	13.34	12.39	11.24
2021-03-28T17:41:00Z	12.46	13.34	12.39	11.24
2021-03-28T18:01:00Z	12.46	13.34	12.39	11.24
2021-03-28T18:21:00Z	12.46	13.34	12.39	11.24
2021-03-28T18:41:00Z	12.46	13.34	12.39	11.24
2021-03-28T19:01:00Z	12.46	13.34	12.39	11.24
2021-03-28T19:21:00Z	12.46	13.34	12.39	11.24
2021-03-28T19:41:00Z	12.46	13.34	12.39	11.24
2021-03-28T20:01:00Z	12.46	13.34	12.39	11.24
2021-03-28T20:21:00Z	12.46	13.34	12.39	11.24
2021-03-28T20:41:00Z	12.46	13.34	12.39	11.24
2021-03-28T21:01:00Z	12.46	13.29	12.39	11.24
2021-03-28T21:21:00Z	12.41	13.29	12.39	11.24
2021-03-28T21:41:00Z	12.41	13.29	12.39	11.24
2021-03-28T22:01:00Z	12.41	13.29	12.39	11.24
2021-03-28T22:21:00Z	12.41	13.29	12.39	11.24
2021-03-28T22:41:00Z	12.41	13.29	12.39	11.24
2021-03-28T23:01:00Z	12.41	13.29	12.39	11.24
2021-03-28T23:21:00Z	12.41	13.29	12.39	11.24
2021-03-28T23:41:00Z	12.41	13.29	12.39	11.24
2021-03-29T00:01:00Z	12.41	13.29	12.39	11.24
2021-03-29T00:21:00Z	12.41	13.29	12.39	11.24
2021-03-29T00:41:00Z	12.41	13.29	12.34	11.2
2021-03-29T01:01:00Z	12.41	13.29	12.34	11.24
2021-03-29T01:21:00Z	12.41	13.29	12.34	11.24
2021-03-29T01:41:00Z	12.41	13.29	12.34	11.2
2021-03-29T02:01:00Z	12.41	13.29	12.34	11.24
2021-03-29T02:21:00Z	12.41	13.29	12.34	11.24
2021-03-29T02:41:00Z	12.41	13.29	12.34	11.24
2021-03-29T03:01:00Z	12.41	13.29	12.34	11.24
2021-03-29T03:21:00Z	12.41	13.29	12.34	11.24
2021-03-29T03:41:00Z	12.41	13.29	12.34	11.24
2021-03-29T04:01:00Z	12.41	13.29	12.34	11.24
2021-03-29T04:21:00Z	12.41	13.29	12.34	11.24
2021-03-29T04:41:00Z	12.41	13.29	12.34	11.24
2021-03-29T05:01:00Z	12.41	13.29	12.34	11.24
2021-03-29T05:21:00Z	12.36	13.29	12.34	11.2
2021-03-29T05:41:00Z	12.36	13.29	12.34	11.2
2021-03-29T06:01:00Z	12.36	13.29	12.34	11.2
2021-03-29T06:21:00Z	12.36	13.24	12.34	11.2
2021-03-29T06:41:00Z	12.36	13.24	12.34	11.2
2021-03-29T07:01:00Z	12.36	13.24	12.34	11.2
2021-03-29T07:21:00Z	12.36	13.24	12.34	11.2
2021-03-29T07:41:00Z	12.36	13.24	12.34	11.2
2021-03-29T08:01:00Z	12.36	13.24	12.34	11.2
2021-03-29T08:21:00Z	12.36	13.24	12.29	11.2
2021-03-29T08:41:00Z	12.31	13.24	12.29	11.2
2021-03-29T09:01:00Z	12.31	13.19	12.29	11.2
2021-03-29T09:21:00Z	12.31	13.19	12.29	11.15
2021-03-29T09:41:00Z	12.31	13.19	12.29	11.15
2021-03-29T10:01:00Z	12.31	13.19	12.29	11.15
2021-03-29T10:21:00Z	12.26	13.19	12.29	11.15
2021-03-29T10:41:00Z	12.26	13.19	12.29	11.15
2021-03-29T11:01:00Z	12.26	13.19	12.29	11.15
2021-03-29T11:21:00Z	12.26	13.14	12.29	11.15
2021-03-29T11:41:00Z	12.21	13.14	12.24	11.15
2021-03-29T12:01:00Z	12.21	13.09	12.24	11.11
2021-03-29T12:21:00Z	12.21	13.09	12.24	11.11
2021-03-29T12:41:00Z	12.16	13.09	12.24	11.11
2021-03-29T13:01:00Z	12.16	13.09	12.2	11.11
2021-03-29T13:21:00Z	12.16	13.03	12.2	11.11
2021-03-29T13:41:00Z	12.16	13.09	12.24	11.11
2021-03-29T14:01:00Z	12.16	13.09	12.24	11.11
2021-03-29T14:21:00Z	12.11	13.09	12.24	11.11
2021-03-29T14:41:00Z	12.11	13.03	12.2	11.07
2021-03-29T15:01:00Z	12.11	13.03	12.2	11.11
2021-03-29T15:21:00Z	12.11	13.03	12.24	11.11
2021-03-29T15:41:00Z	12.06	13.03	12.2	11.11
2021-03-29T16:01:00Z	12.06	13.03	12.2	11.11
2021-03-29T16:21:00Z	12.06	13.03	12.24	11.11
2021-03-29T16:41:00Z	12.06	13.03	12.24	11.11
2021-03-29T17:01:00Z	12.06	13.03	12.24	11.11
2021-03-29T17:21:00Z	12.06	13.03	12.24	11.15
2021-03-29T17:41:00Z	12.06	13.03	12.29	11.15
2021-03-29T18:01:00Z	12.06	13.09	12.29	11.2
2021-03-29T18:21:00Z	12.06	13.09	12.29	11.2
2021-03-29T18:41:00Z	12.06	13.09	12.29	11.2
2021-03-29T19:01:00Z	12.06	13.09	12.29	11.2
2021-03-29T19:21:00Z	12.06	13.09	12.29	11.2
2021-03-29T19:41:00Z	12.06	13.03	12.29	11.2
2021-03-29T20:01:00Z	12.06	13.09	12.29	11.2
2021-03-29T20:21:00Z	12.01	13.03	12.29	11.2
2021-03-29T20:41:00Z	12.06	13.09	12.29	11.2
2021-03-29T21:01:00Z	12.01	13.03	12.29	11.2
2021-03-29T21:21:00Z	12.01	13.03	12.29	11.2
2021-03-29T21:41:00Z	12.01	13.03	12.29	11.2
2021-03-29T22:01:00Z	12.01	13.03	12.29	11.2
2021-03-29T22:21:00Z	12.06	13.03	12.29	11.2
2021-03-29T22:41:00Z	12.01	13.09	12.29	11.2
2021-03-29T23:01:00Z	12.06	13.09	12.29	11.2
2021-03-29T23:21:00Z	12.01	13.03	12.29	11.2
2021-03-29T23:41:00Z	12.01	13.03	12.29	11.2
2021-03-30T00:01:00Z	12.01	13.03	12.29	11.2
2021-03-30T00:21:00Z	12.01	13.03	12.29	11.2
2021-03-30T00:41:00Z	12.01	13.03	12.29	11.2
2021-03-30T01:01:00Z	12.01	13.03	12.29	11.2
2021-03-30T01:21:00Z	12.01	13.03	12.29	11.2
2021-03-30T01:41:00Z	12.01	13.03	12.29	11.2
2021-03-30T02:01:00Z	12.01	13.03	12.29	11.2
2021-03-30T02:21:00Z	12.01	13.03	12.29	11.2
2021-03-30T02:41:00Z	12.01	13.03	12.29	11.2
2021-03-30T03:01:00Z	12.01	13.03	12.29	11.2
2021-03-30T03:21:00Z	12.01	13.09	12.29	11.2
2021-03-30T03:41:00Z	12.01	13.03	12.29	11.2
2021-03-30T04:01:00Z	12.01	13.03	12.29	11.2
2021-03-30T04:21:00Z	12.01	13.03	12.29	11.2
2021-03-30T04:41:00Z	12.01	13.03	12.29	11.2
2021-03-30T05:01:00Z	12.01	13.03	12.29	11.2
2021-03-30T05:21:00Z	12.01	13.03	12.29	11.2
2021-03-30T05:41:00Z	11.96	13.03	12.24	11.15
2021-03-30T06:01:00Z	11.96	12.98	12.24	11.15
2021-03-30T06:21:00Z	11.96	12.98	12.2	11.11
2021-03-30T06:41:00Z	11.91	12.93	12.2	11.11
2021-03-30T07:01:00Z	11.91	12.93	12.2	11.11
2021-03-30T07:21:00Z	11.91	12.93	12.2	11.11
2021-03-30T07:41:00Z	11.91	12.93	12.15	11.07
2021-03-30T08:01:00Z	11.91	12.88	12.15	11.07
2021-03-30T08:21:00Z	11.91	12.88	12.15	11.07
2021-03-30T08:41:00Z	11.86	12.88	12.15	11.07
2021-03-30T09:01:00Z	11.86	12.88	12.15	11.07
2021-03-30T09:21:00Z	11.91	12.88	12.15	11.07
2021-03-30T09:41:00Z	11.86	12.88	12.15	11.07
2021-03-30T10:01:00Z	11.86	12.88	12.15	11.07
2021-03-30T10:21:00Z	11.86	12.88	12.15	11.07
2021-03-30T10:41:00Z	11.86	12.88	12.15	11.07
2021-03-30T11:01:00Z	11.86	12.83	12.11	11.07
2021-03-30T11:21:00Z	11.81	12.78	12.11	11.03
2021-03-30T11:41:00Z	11.81	12.78	12.11	11.03
2021-03-30T12:01:00Z	11.81	12.78	12.11	11.03
2021-03-30T12:21:00Z	11.81	12.78	12.06	11.03
2021-03-30T12:41:00Z	11.81	12.73	12.06	11.03
2021-03-30T13:01:00Z	11.81	12.73	12.06	11.03
2021-03-30T13:21:00Z	11.81	12.73	12.06	10.99
2021-03-30T13:41:00Z	11.81	12.73	12.06	11.03
2021-03-30T14:01:00Z	11.81	12.73	12.06	11.03
2021-03-30T14:21:00Z	11.81	12.73	12.06	11.03
2021-03-30T14:41:00Z	11.81	12.68	12.06	11.03
2021-03-30T15:01:00Z	11.81	12.68	12.06	11.03
2021-03-30T15:21:00Z	11.81	12.68	12.06	11.03
2021-03-30T15:41:00Z	11.81	12.68	12.06	11.03
2021-03-30T16:01:00Z	11.81	12.68	12.06	11.03
2021-03-30T16:21:00Z	11.77	12.68	12.06	11.03
2021-03-30T16:41:00Z	11.81	12.68	12.06	11.03
2021-03-30T17:01:00Z	11.81	12.68	12.11	11.07
2021-03-30T17:21:00Z	11.81	12.73	12.11	11.07
2021-03-30T17:41:00Z	11.77	12.73	12.15	11.11
2021-03-30T18:01:00Z	11.77	12.73	12.15	11.11
2021-03-30T18:21:00Z	11.72	12.78	12.15	11.11
2021-03-30T18:41:00Z	11.72	12.78	12.15	11.11
2021-03-30T19:01:00Z	11.67	12.78	12.15	11.11
2021-03-30T19:21:00Z	11.62	12.73	12.15	11.11
2021-03-30T19:41:00Z	11.62	12.78	12.15	11.11
2021-03-30T20:01:00Z	11.62	12.78	12.15	11.15
2021-03-30T20:21:00Z	11.62	12.78	12.15	11.15
2021-03-30T20:41:00Z	11.62	12.78	12.15	11.15
2021-03-30T21:01:00Z	11.62	12.78	12.15	11.15
2021-03-30T21:21:00Z	11.62	12.78	12.15	11.15
2021-03-30T21:41:00Z	11.62	12.78	12.2	11.15
2021-03-30T22:01:00Z	11.62	12.78	12.15	11.15
2021-03-30T22:21:00Z	11.58	12.78	12.15	11.15
2021-03-30T22:41:00Z	11.62	12.78	12.15	11.15
2021-03-30T23:01:00Z	11.62	12.78	12.15	11.15
2021-03-30T23:21:00Z	11.58	12.78	12.15	11.15
2021-03-30T23:41:00Z	11.58	12.78	12.15	11.15
2021-03-31T00:01:00Z	11.58	12.78	12.15	11.15
2021-03-31T00:21:00Z	11.58	12.78	12.15	11.15
2021-03-31T00:41:00Z	11.58	12.78	12.15	11.15
2021-03-31T01:01:00Z	11.58	12.73	12.15	11.15
2021-03-31T01:21:00Z	11.58	12.78	12.15	11.15
2021-03-31T01:41:00Z	11.58	12.78	12.15	11.15
2021-03-31T02:01:00Z	11.58	12.73	12.15	11.15
2021-03-31T02:21:00Z	11.58	12.73	12.15	11.15
2021-03-31T02:41:00Z	11.58	12.73	12.15	11.15
2021-03-31T03:01:00Z	11.58	12.73	12.15	11.15
2021-03-31T03:21:00Z	11.58	12.73	12.15	11.15
2021-03-31T03:41:00Z	11.58	12.73	12.15	11.15
2021-03-31T04:01:00Z	11.58	12.73	12.15	11.15
2021-03-31T04:21:00Z	11.58	12.73	12.15	11.15
2021-03-31T04:41:00Z	11.58	12.73	12.15	11.11
2021-03-31T05:01:00Z	11.58	12.73	12.15	11.11
2021-03-31T05:21:00Z	11.58	12.73	12.15	11.11
2021-03-31T05:41:00Z	11.53	12.68	12.11	11.11
2021-03-31T06:01:00Z	11.53	12.68	12.11	11.07
2021-03-31T06:21:00Z	11.48	12.68	12.06	11.07
2021-03-31T06:41:00Z	11.48	12.63	12.06	11.07
2021-03-31T07:01:00Z	11.48	12.63	12.06	11.03
2021-03-31T07:21:00Z	11.48	12.58	12.01	11.03
2021-03-31T07:41:00Z	11.48	12.58	12.01	10.99
2021-03-31T08:01:00Z	11.48	12.58	12.01	10.99
2021-03-31T08:21:00Z	11.48	12.58	12.01	10.99
2021-03-31T08:41:00Z	11.48	12.53	11.97	10.99
2021-03-31T09:01:00Z	11.48	12.53	11.97	10.95
2021-03-31T09:21:00Z	11.48	12.53	11.97	10.95
2021-03-31T09:41:00Z	11.48	12.53	11.97	10.95
2021-03-31T10:01:00Z	11.48	12.53	11.97	10.99
2021-03-31T10:21:00Z	11.48	12.53	11.97	10.99
2021-03-31T10:41:00Z	11.48	12.53	11.97	10.99
2021-03-31T11:01:00Z	11.44	12.49	11.97	10.95
2021-03-31T11:21:00Z	11.44	12.49	11.92	10.95
2021-03-31T11:41:00Z	11.44	12.44	11.92	10.95
2021-03-31T12:01:00Z	11.44	12.44	11.92	10.95
2021-03-31T12:21:00Z	11.39	12.44	11.92	10.91
2021-03-31T12:41:00Z	11.44	12.44	11.92	10.91
2021-03-31T13:01:00Z	11.39	12.39	11.92	10.91
2021-03-31T13:21:00Z	11.39	12.39	11.92	10.91
2021-03-31T13:41:00Z	11.39	12.39	11.88	10.91
2021-03-31T14:01:00Z	11.39	12.39	11.88	10.91
2021-03-31T14:21:00Z	11.44	12.39	11.88	10.91
2021-03-31T14:41:00Z	11.39	12.39	11.88	10.91
2021-03-31T15:01:00Z	11.44	12.39	11.92	10.95
2021-03-31T15:21:00Z	11.44	12.39	11.92	10.95
2021-03-31T15:41:00Z	11.39	12.34	11.92	10.95
2021-03-31T16:01:00Z	11.39	12.39	11.92	10.95
2021-03-31T16:21:00Z	11.39	12.34	11.92	10.95
2021-03-31T16:41:00Z	11.39	12.39	11.92	10.95
2021-03-31T17:01:00Z	11.44	12.39	11.97	10.99
2021-03-31T17:21:00Z	11.44	12.39	11.97	10.99
2021-03-31T17:41:00Z	11.44	12.44	12.01	11.03
2021-03-31T18:01:00Z	11.44	12.44	12.01	11.03
2021-03-31T18:21:00Z	11.44	12.44	12.01	11.07
2021-03-31T18:41:00Z	11.39	12.44	12.01	11.07
2021-03-31T19:01:00Z	11.34	12.44	12.01	11.07
2021-03-31T19:21:00Z	11.34	12.44	12.01	11.07
2021-03-31T19:41:00Z	11.3	12.44	12.01	11.07
2021-03-31T20:01:00Z	11.25	12.44	12.01	11.07
2021-03-31T20:21:00Z	11.25	12.44	12.01	11.07
2021-03-31T20:41:00Z	11.21	12.44	12.01	11.07
2021-03-31T21:01:00Z	11.21	12.44	12.01	11.07
2021-03-31T21:21:00Z	11.21	12.44	12.01	11.07
2021-03-31T21:41:00Z	11.21	12.44	12.01	11.07
2021-03-31T22:01:00Z	11.21	12.44	12.01	11.07
2021-03-31T22:21:00Z	11.21	12.44	12.01	11.07
2021-03-31T22:41:00Z	11.16	12.44	12.01	11.07
2021-03-31T23:01:00Z	11.16	12.44	12.01	11.07
2021-03-31T23:21:00Z	11.16	12.44	12.01	11.07
2021-03-31T23:41:00Z	11.16	12.44	12.01	11.07
2021-04-01T00:01:00Z	11.16	12.44	12.01	11.07
2021-04-01T00:21:00Z	11.16	12.44	12.01	11.07
2021-04-01T00:41:00Z	11.16	12.44	12.01	11.07
2021-04-01T01:01:00Z	11.16	12.44	12.01	11.07
2021-04-01T01:21:00Z	11.16	12.44	12.01	11.07
2021-04-01T01:41:00Z	11.16	12.44	12.01	11.07
2021-04-01T02:01:00Z	11.12	12.44	12.01	11.07
2021-04-01T02:21:00Z	11.12	12.44	12.01	11.03
2021-04-01T02:41:00Z	11.12	12.44	11.97	11.07
2021-04-01T03:01:00Z	11.12	12.44	11.97	11.03
2021-04-01T03:21:00Z	11.12	12.44	11.97	11.03
2021-04-01T03:41:00Z	11.12	12.44	12.01	11.03
2021-04-01T04:01:00Z	11.12	12.39	11.97	11.03
2021-04-01T04:21:00Z	11.12	12.39	11.97	11.03
2021-04-01T04:41:00Z	11.12	12.39	11.97	11.03
2021-04-01T05:01:00Z	11.12	12.39	11.97	11.03
2021-04-01T05:21:00Z	11.12	12.39	11.97	11.03
2021-04-01T05:41:00Z	11.12	12.39	11.97	11.03
2021-04-01T06:01:00Z	11.12	12.39	11.97	11.03
2021-04-01T06:21:00Z	11.07	12.39	11.97	10.99
2021-04-01T06:41:00Z	11.07	12.39	11.92	10.99
2021-04-01T07:01:00Z	11.07	12.34	11.92	10.99
2021-04-01T07:21:00Z	11.07	12.34	11.92	10.99
2021-04-01T07:41:00Z	11.07	12.34	11.92	10.99
2021-04-01T08:01:00Z	11.07	12.29	11.88	10.95
2021-04-01T08:21:00Z	11.03	12.29	11.88	10.95
2021-04-01T08:41:00Z	11.07	12.34	11.88	10.95
2021-04-01T09:01:00Z	11.07	12.34	11.88	10.99
2021-04-01T09:21:00Z	11.07	12.34	11.92	10.99
2021-04-01T09:41:00Z	11.07	12.29	11.88	10.95
2021-04-01T10:01:00Z	11.03	12.29	11.88	10.95
2021-04-01T10:21:00Z	11.03	12.29	11.88	10.95
2021-04-01T10:41:00Z	11.03	12.29	11.88	10.95
2021-04-01T11:01:00Z	11.03	12.29	11.88	10.95
2021-04-01T11:21:00Z	11.03	12.29	11.88	10.95
2021-04-01T11:41:00Z	11.03	12.29	11.88	10.99
2021-04-01T12:01:00Z	11.03	12.29	11.88	10.95
2021-04-01T12:21:00Z	11.03	12.29	11.88	10.95
2021-04-01T12:41:00Z	11.03	12.24	11.83	10.95
2021-04-01T13:01:00Z	11.03	12.24	11.83	10.95
2021-04-01T13:21:00Z	11.03	12.24	11.88	10.95
2021-04-01T13:41:00Z	10.98	12.24	11.83	10.91
2021-04-01T14:01:00Z	10.98	12.24	11.88	10.95
2021-04-01T14:21:00Z	10.98	12.24	11.88	10.95
2021-04-01T14:41:00Z	10.98	12.24	11.88	10.95
2021-04-01T15:01:00Z	10.98	12.24	11.88	10.95
2021-04-01T15:21:00Z	11.03	12.24	11.88	10.95
2021-04-01T15:41:00Z	10.98	12.24	11.88	10.99
2021-04-01T16:01:00Z	11.03	12.24	11.88	10.99
2021-04-01T16:21:00Z	10.98	12.29	11.88	10.99
2021-04-01T16:41:00Z	10.98	12.29	11.88	10.99
2021-04-01T17:01:00Z	10.98	12.24	11.88	10.99
2021-04-01T17:21:00Z	10.98	12.24	11.88	10.99
2021-04-01T17:41:00Z	11.03	12.29	11.88	10.99
2021-04-01T18:01:00Z	11.03	12.24	11.88	10.99
2021-04-01T18:21:00Z	11.03	12.29	11.88	10.99
2021-04-01T18:41:00Z	11.03	12.24	11.88	10.99
2021-04-01T19:01:00Z	10.98	12.24	11.88	10.99
2021-04-01T19:21:00Z	10.98	12.24	11.88	10.99
2021-04-01T19:41:00Z	10.98	12.24	11.88	10.99
2021-04-01T20:01:00Z	10.98	12.24	11.88	10.99
2021-04-01T20:21:00Z	10.98	12.24	11.88	10.99
2021-04-01T20:41:00Z	10.98	12.24	11.88	10.99
2021-04-01T21:01:00Z	10.98	12.24	11.88	10.99
2021-04-01T21:21:00Z	10.98	12.29	11.88	10.99
2021-04-01T21:41:00Z	10.98	12.24	11.88	10.99
2021-04-01T22:01:00Z	10.98	12.24	11.88	10.99
2021-04-01T22:21:00Z	10.98	12.24	11.88	10.99
2021-04-01T22:41:00Z	10.98	12.24	11.88	10.99
2021-04-01T23:01:00Z	10.98	12.29	11.88	10.99
2021-04-01T23:21:00Z	10.98	12.24	11.88	10.99
2021-04-01T23:41:00Z	10.98	12.24	11.88	10.99
2021-04-02T00:01:00Z	10.98	12.24	11.88	10.99
2021-04-02T00:21:00Z	10.98	12.24	11.88	10.99
2021-04-02T00:41:00Z	10.98	12.24	11.88	10.99
2021-04-02T01:01:00Z	10.98	12.24	11.88	10.99
2021-04-02T01:21:00Z	10.98	12.29	11.88	10.99
2021-04-02T01:41:00Z	10.98	12.24	11.88	10.99
2021-04-02T02:01:00Z	10.98	12.29	11.88	10.99
2021-04-02T02:21:00Z	10.98	12.24	11.88	10.99
2021-04-02T02:41:00Z	10.98	12.29	11.88	10.99
2021-04-02T03:01:00Z	10.98	12.29	11.88	10.99
2021-04-02T03:21:00Z	10.98	12.24	11.88	10.99
2021-04-02T03:41:00Z	10.98	12.29	11.88	10.99
2021-04-02T04:01:00Z	10.98	12.29	11.88	10.99
2021-04-02T04:21:00Z	10.98	12.29	11.88	10.99
2021-04-02T04:41:00Z	10.98	12.24	11.88	10.99
2021-04-02T05:01:00Z	10.98	12.24	11.88	10.99
2021-04-02T05:21:00Z	10.98	12.24	11.88	10.99
2021-04-02T05:41:00Z	10.98	12.24	11.88	10.99
2021-04-02T06:01:00Z	10.94	12.24	11.88	10.99
2021-04-02T06:21:00Z	10.98	12.24	11.88	10.99
2021-04-02T06:41:00Z	10.98	12.24	11.88	10.95
2021-04-02T07:01:00Z	10.94	12.24	11.88	10.95
2021-04-02T07:21:00Z	10.94	12.24	11.83	10.95
2021-04-02T07:41:00Z	10.94	12.24	11.83	10.95
2021-04-02T08:01:00Z	10.94	12.24	11.83	10.95
2021-04-02T08:21:00Z	10.94	12.2	11.83	10.95
2021-04-02T08:41:00Z	10.94	12.2	11.83	10.95
2021-04-02T09:01:00Z	10.94	12.2	11.83	10.95
2021-04-02T09:21:00Z	10.89	12.2	11.79	10.91
2021-04-02T09:41:00Z	10.89	12.15	11.79	10.91
2021-04-02T10:01:00Z	10.89	12.15	11.79	10.91
2021-04-02T10:21:00Z	10.89	12.15	11.79	10.91
2021-04-02T10:41:00Z	10.89	12.15	11.79	10.91
2021-04-02T11:01:00Z	10.85	12.15	11.79	10.87
2021-04-02T11:21:00Z	10.85	12.1	11.74	10.87
2021-04-02T11:41:00Z	10.8	12.1	11.74	10.87
2021-04-02T12:01:00Z	10.8	12.1	11.74	10.87
2021-04-02T12:21:00Z	10.8	12.06	11.74	10.87
2021-04-02T12:41:00Z	10.76	12.06	11.74	10.83
2021-04-02T13:01:00Z	10.8	12.1	11.74	10.87
2021-04-02T13:21:00Z	10.8	12.1	11.74	10.87
2021-04-02T13:41:00Z	10.76	12.1	11.74	10.87
2021-04-02T14:01:00Z	10.76	12.06	11.74	10.87
2021-04-02T14:21:00Z	10.76	12.06	11.74	10.87
2021-04-02T14:41:00Z	10.76	12.06	11.74	10.87
2021-04-02T15:01:00Z	10.76	12.06	11.74	10.91
2021-04-02T15:21:00Z	10.76	12.1	11.79	10.91
2021-04-02T15:41:00Z	10.76	12.1	11.79	10.91
2021-04-02T16:01:00Z	10.76	12.1	11.79	10.91
2021-04-02T16:21:00Z	10.76	12.1	11.79	10.91
2021-04-02T16:41:00Z	10.76	12.1	11.79	10.91
2021-04-02T17:01:00Z	10.76	12.1	11.79	10.91
2021-04-02T17:21:00Z	10.76	12.1	11.79	10.91
2021-04-02T17:41:00Z	10.76	12.1	11.79	10.91
2021-04-02T18:01:00Z	10.76	12.1	11.79	10.91
2021-04-02T18:21:00Z	10.76	12.1	11.79	10.91
2021-04-02T18:41:00Z	10.76	12.1	11.79	10.91
2021-04-02T19:01:00Z	10.76	12.1	11.79	10.91
2021-04-02T19:21:00Z	10.76	12.1	11.79	10.91
2021-04-02T19:41:00Z	10.76	12.1	11.79	10.91
2021-04-02T20:01:00Z	10.76	12.1	11.79	10.91
2021-04-02T20:21:00Z	10.72	12.1	11.79	10.91
2021-04-02T20:41:00Z	10.76	12.1	11.79	10.91
2021-04-02T21:01:00Z	10.76	12.1	11.79	10.91
2021-04-02T21:21:00Z	10.72	12.1	11.79	10.91
2021-04-02T21:41:00Z	10.72	12.06	11.79	10.91
2021-04-02T22:01:00Z	10.72	12.06	11.79	10.91
2021-04-02T22:21:00Z	10.72	12.06	11.79	10.91
2021-04-02T22:41:00Z	10.72	12.1	11.79	10.91
2021-04-02T23:01:00Z	10.72	12.06	11.79	10.91
2021-04-02T23:21:00Z	10.72	12.1	11.74	10.91
2021-04-02T23:41:00Z	10.72	12.1	11.79	10.91
2021-04-03T00:01:00Z	10.72	12.06	11.74	10.91
2021-04-03T00:21:00Z	10.72	12.06	11.74	10.91
2021-04-03T00:41:00Z	10.72	12.06	11.79	10.91
2021-04-03T01:01:00Z	10.72	12.06	11.79	10.91
2021-04-03T01:21:00Z	10.72	12.1	11.79	10.91
2021-04-03T01:41:00Z	10.72	12.1	11.79	10.91
2021-04-03T02:01:00Z	10.72	12.1	11.79	10.91
2021-04-03T02:21:00Z	10.72	12.1	11.79	10.91
2021-04-03T02:41:00Z	10.72	12.1	11.79	10.91
2021-04-03T03:01:00Z	10.72	12.1	11.79	10.91
2021-04-03T03:21:00Z	10.72	12.1	11.79	10.91
2021-04-03T03:41:00Z	10.72	12.1	11.79	10.91
2021-04-03T04:01:00Z	10.72	12.1	11.79	10.91
2021-04-03T04:21:00Z	10.72	12.1	11.79	10.91
2021-04-03T04:41:00Z	10.72	12.1	11.79	10.91
2021-04-03T05:01:00Z	10.72	12.06	11.79	10.91
2021-04-03T05:21:00Z	10.72	12.06	11.74	10.91
2021-04-03T05:41:00Z	10.72	12.06	11.74	10.91
2021-04-03T06:01:00Z	10.67	12.06	11.74	10.87
2021-04-03T06:21:00Z	10.67	12.06	11.7	10.87
2021-04-03T06:41:00Z	10.67	12.01	11.7	10.87
2021-04-03T07:01:00Z	10.67	12.01	11.7	10.83
2021-04-03T07:21:00Z	10.67	12.01	11.7	10.83
2021-04-03T07:41:00Z	10.63	11.96	11.65	10.83
2021-04-03T08:01:00Z	10.63	11.96	11.65	10.83
2021-04-03T08:21:00Z	10.63	11.96	11.65	10.83
2021-04-03T08:41:00Z	10.63	11.96	11.65	10.83
2021-04-03T09:01:00Z	10.59	11.96	11.65	10.79
2021-04-03T09:21:00Z	10.59	11.96	11.65	10.83
2021-04-03T09:41:00Z	10.63	11.96	11.65	10.83
2021-04-03T10:01:00Z	10.59	11.96	11.65	10.83
2021-04-03T10:21:00Z	10.59	11.96	11.65	10.83
2021-04-03T10:41:00Z	10.59	11.96	11.65	10.83
2021-04-03T11:01:00Z	10.59	11.96	11.65	10.83
2021-04-03T11:21:00Z	10.59	11.96	11.65	10.83
2021-04-03T11:41:00Z	10.59	11.96	11.65	10.83
2021-04-03T12:01:00Z	10.59	11.92	11.65	10.83
2021-04-03T12:21:00Z	10.54	11.92	11.61	10.79
2021-04-03T12:41:00Z	10.54	11.92	11.65	10.83
2021-04-03T13:01:00Z	10.54	11.92	11.65	10.83
2021-04-03T13:21:00Z	10.5	11.92	11.61	10.79
2021-04-03T13:41:00Z	10.5	11.87	11.61	10.79
2021-04-03T14:01:00Z	10.5	11.87	11.61	10.79
2021-04-03T14:21:00Z	10.46	11.87	11.61	10.79
2021-04-03T14:41:00Z	10.46	11.87	11.61	10.79
2021-04-03T15:01:00Z	10.46	11.87	11.61	10.79
2021-04-03T15:21:00Z	10.46	11.82	11.61	10.79
2021-04-03T15:41:00Z	10.46	11.87	11.61	10.79
2021-04-03T16:01:00Z	10.46	11.87	11.61	10.79
2021-04-03T16:21:00Z	10.42	11.87	11.61	10.79
2021-04-03T16:41:00Z	10.46	11.87	11.61	10.83
2021-04-03T17:01:00Z	10.46	11.87	11.65	10.83
2021-04-03T17:21:00Z	10.46	11.87	11.65	10.83
2021-04-03T17:41:00Z	10.46	11.92	11.65	10.83
2021-04-03T18:01:00Z	10.46	11.92	11.65	10.87
2021-04-03T18:21:00Z	10.5	11.92	11.7	10.87
2021-04-03T18:41:00Z	10.46	11.92	11.7	10.87
2021-04-03T19:01:00Z	10.5	11.92	11.7	10.87
2021-04-03T19:21:00Z	10.46	11.92	11.7	10.87
2021-04-03T19:41:00Z	10.46	11.92	11.7	10.87
2021-04-03T20:01:00Z	10.46	11.92	11.7	10.87
2021-04-03T20:21:00Z	10.46	11.92	11.7	10.87
2021-04-03T20:41:00Z	10.46	11.92	11.7	10.91
2021-04-03T21:01:00Z	10.46	11.92	11.7	10.91
2021-04-03T21:21:00Z	10.46	11.92	11.7	10.87
2021-04-03T21:41:00Z	10.46	11.92	11.7	10.87
2021-04-03T22:01:00Z	10.46	11.92	11.7	10.87
2021-04-03T22:21:00Z	10.46	11.92	11.7	10.91
2021-04-03T22:41:00Z	10.46	11.92	11.7	10.91
2021-04-03T23:01:00Z	10.46	11.92	11.7	10.87
2021-04-03T23:21:00Z	10.46	11.92	11.7	10.87
2021-04-03T23:41:00Z	10.46	11.92	11.7	10.87
2021-04-04T00:01:00Z	10.46	11.92	11.7	10.87
2021-04-04T00:21:00Z	10.46	11.92	11.7	10.91
2021-04-04T00:41:00Z	10.46	11.92	11.7	10.91
2021-04-04T01:01:00Z	10.46	11.92	11.7	10.87
2021-04-04T01:21:00Z	10.46	11.92	11.7	10.87
2021-04-04T01:41:00Z	10.46	11.92	11.7	10.91
2021-04-04T02:01:00Z	10.46	11.92	11.7	10.87
2021-04-04T02:21:00Z	10.46	11.92	11.7	10.87
2021-04-04T02:41:00Z	10.46	11.92	11.7	10.87
2021-04-04T03:01:00Z	10.46	11.92	11.7	10.87
2021-04-04T03:21:00Z	10.46	11.92	11.65	10.87
2021-04-04T03:41:00Z	10.46	11.92	11.7	10.87
2021-04-04T04:01:00Z	10.46	11.92	11.65	10.87
2021-04-04T04:21:00Z	10.46	11.92	11.65	10.87
2021-04-04T04:41:00Z	10.46	11.92	11.65	10.87
2021-04-04T05:01:00Z	10.46	11.92	11.65	10.87
2021-04-04T05:21:00Z	10.42	11.92	11.65	10.87
2021-04-04T05:41:00Z	10.42	11.87	11.61	10.83
2021-04-04T06:01:00Z	10.38	11.87	11.61	10.83
2021-04-04T06:21:00Z	10.38	11.82	11.61	10.79
2021-04-04T06:41:00Z	10.38	11.82	11.61	10.79
2021-04-04T07:01:00Z	10.38	11.82	11.56	10.79
2021-04-04T07:21:00Z	10.38	11.82	11.56	10.79
2021-04-04T07:41:00Z	10.38	11.78	11.56	10.75
2021-04-04T08:01:00Z	10.33	11.78	11.52	10.75
2021-04-04T08:21:00Z	10.33	11.78	11.52	10.75
2021-04-04T08:41:00Z	10.33	11.78	11.52	10.75
2021-04-04T09:01:00Z	10.33	11.78	11.52	10.75
2021-04-04T09:21:00Z	10.33	11.78	11.52	10.75
2021-04-04T09:41:00Z	10.33	11.78	11.52	10.75
2021-04-04T10:01:00Z	10.33	11.78	11.52	10.75
2021-04-04T10:21:00Z	10.33	11.78	11.52	10.75
2021-04-04T10:41:00Z	10.33	11.78	11.52	10.75
2021-04-04T11:01:00Z	10.33	11.78	11.52	10.75
2021-04-04T11:21:00Z	10.29	11.73	11.52	10.71
2021-04-04T11:41:00Z	10.29	11.73	11.52	10.75
2021-04-04T12:01:00Z	10.25	11.73	11.48	10.71
2021-04-04T12:21:00Z	10.25	11.73	11.48	10.71
2021-04-04T12:41:00Z	10.25	11.73	11.48	10.71
2021-04-04T13:01:00Z	10.25	11.69	11.48	10.71
2021-04-04T13:21:00Z	10.25	11.73	11.52	10.75
2021-04-04T13:41:00Z	10.25	11.73	11.52	10.75
2021-04-04T14:01:00Z	10.25	11.73	11.52	10.71
2021-04-04T14:21:00Z	10.21	11.69	11.48	10.71
2021-04-04T14:41:00Z	10.21	11.69	11.48	10.71
2021-04-04T15:01:00Z	10.21	11.69	11.48	10.71
2021-04-04T15:21:00Z	10.21	11.69	11.48	10.71
2021-04-04T15:41:00Z	10.21	11.69	11.52	10.75
2021-04-04T16:01:00Z	10.21	11.69	11.48	10.75
2021-04-04T16:21:00Z	10.21	11.69	11.52	10.75
2021-04-04T16:41:00Z	10.21	11.69	11.52	10.75
2021-04-04T17:01:00Z	10.21	11.73	11.52	10.75
2021-04-04T17:21:00Z	10.21	11.73	11.52	10.75
2021-04-04T17:41:00Z	10.21	11.73	11.52	10.75
2021-04-04T18:01:00Z	10.21	11.73	11.52	10.79
2021-04-04T18:21:00Z	10.21	11.73	11.52	10.75
2021-04-04T18:41:00Z	10.21	11.73	11.52	10.75
2021-04-04T19:01:00Z	10.21	11.73	11.52	10.75
2021-04-04T19:21:00Z	10.21	11.69	11.52	10.75
2021-04-04T19:41:00Z	10.17	11.69	11.52	10.75
2021-04-04T20:01:00Z	10.17	11.69	11.52	10.75
2021-04-04T20:21:00Z	10.17	11.69	11.52	10.75
2021-04-04T20:41:00Z	10.17	11.69	11.52	10.75
2021-04-04T21:01:00Z	10.17	11.69	11.52	10.75
2021-04-04T21:21:00Z	10.17	11.69	11.52	10.75
2021-04-04T21:41:00Z	10.17	11.69	11.52	10.75
2021-04-04T22:01:00Z	10.17	11.69	11.52	10.75
2021-04-04T22:21:00Z	10.17	11.69	11.52	10.75
2021-04-04T22:41:00Z	10.17	11.69	11.52	10.75
2021-04-04T23:01:00Z	10.17	11.69	11.52	10.75
2021-04-04T23:21:00Z	10.17	11.69	11.52	10.75
2021-04-04T23:41:00Z	10.17	11.69	11.52	10.75
2021-04-05T00:01:00Z	10.17	11.69	11.52	10.75
2021-04-05T00:21:00Z	10.17	11.69	11.52	10.79
2021-04-05T00:41:00Z	10.17	11.69	11.52	10.79
2021-04-05T01:01:00Z	10.17	11.69	11.52	10.75
2021-04-05T01:21:00Z	10.17	11.69	11.52	10.79
2021-04-05T01:41:00Z	10.17	11.69	11.52	10.75
2021-04-05T02:01:00Z	10.17	11.69	11.52	10.75
2021-04-05T02:21:00Z	10.17	11.69	11.52	10.75
2021-04-05T02:41:00Z	10.17	11.69	11.52	10.75
2021-04-05T03:01:00Z	10.17	11.69	11.52	10.75
2021-04-05T03:21:00Z	10.17	11.69	11.52	10.75
2021-04-05T03:41:00Z	10.17	11.69	11.52	10.75
2021-04-05T04:01:00Z	10.17	11.69	11.52	10.75
2021-04-05T04:21:00Z	10.17	11.69	11.52	10.75
2021-04-05T04:41:00Z	10.17	11.69	11.52	10.75
2021-04-05T05:01:00Z	10.12	11.69	11.48	10.75
2021-04-05T05:21:00Z	10.12	11.69	11.48	10.75
2021-04-05T05:41:00Z	10.12	11.69	11.48	10.75
2021-04-05T06:01:00Z	10.12	11.69	11.48	10.75
2021-04-05T06:21:00Z	10.12	11.64	11.48	10.75
2021-04-05T06:41:00Z	10.12	11.64	11.48	10.75
2021-04-05T07:01:00Z	10.12	11.64	11.48	10.75
2021-04-05T07:21:00Z	10.12	11.64	11.48	10.75
2021-04-05T07:41:00Z	10.12	11.64	11.48	10.75
2021-04-05T08:01:00Z	10.12	11.64	11.48	10.75
2021-04-05T08:21:00Z	10.12	11.64	11.48	10.75
2021-04-05T08:41:00Z	10.12	11.64	11.48	10.75
2021-04-05T09:01:00Z	10.12	11.64	11.48	10.75
2021-04-05T09:21:00Z	10.17	11.69	11.48	10.75
2021-04-05T09:41:00Z	10.21	11.69	11.48	10.75
2021-04-05T10:01:00Z	10.29	11.64	11.48	10.75
2021-04-05T10:21:00Z	10.38	11.64	11.48	10.75
2021-04-05T10:41:00Z	10.42	11.64	11.48	10.71
2021-04-05T11:01:00Z	10.5	11.64	11.48	10.71
2021-04-05T11:21:00Z	10.67	11.64	11.48	10.71
2021-04-05T11:41:00Z	10.8	11.64	11.43	10.71
2021-04-05T12:01:00Z	10.94	11.64	11.48	10.71
2021-04-05T12:21:00Z	10.94	11.64	11.48	10.71
2021-04-05T12:41:00Z	10.98	11.64	11.43	10.71
2021-04-05T13:01:00Z	10.98	11.64	11.43	10.71
2021-04-05T13:21:00Z	10.98	11.64	11.43	10.71
2021-04-05T13:41:00Z	10.98	11.64	11.43	10.71
2021-04-05T14:01:00Z	10.98	11.6	11.43	10.71
2021-04-05T14:21:00Z	10.98	11.6	11.43	10.67
2021-04-05T14:41:00Z	10.98	11.64	11.43	10.67
2021-04-05T15:01:00Z	10.94	11.6	11.39	10.67
2021-04-05T15:21:00Z	10.94	11.6	11.43	10.67
2021-04-05T15:41:00Z	10.94	11.6	11.39	10.67
2021-04-05T16:01:00Z	10.94	11.6	11.43	10.67
2021-04-05T16:21:00Z	10.94	11.6	11.43	10.71
2021-04-05T16:41:00Z	10.94	11.64	11.43	10.71
2021-04-05T17:01:00Z	10.94	11.64	11.43	10.71
2021-04-05T17:21:00Z	10.94	11.64	11.43	10.71
2021-04-05T17:41:00Z	10.94	11.64	11.48	10.71
2021-04-05T18:01:00Z	10.89	11.64	11.48	10.71
2021-04-05T18:21:00Z	10.89	11.64	11.48	10.71
2021-04-05T18:41:00Z	10.89	11.64	11.48	10.71
2021-04-05T19:01:00Z	10.89	11.69	11.48	10.71
2021-04-05T19:21:00Z	10.89	11.69	11.48	10.75
2021-04-05T19:41:00Z	10.89	11.64	11.48	10.71
2021-04-05T20:01:00Z	10.89	11.64	11.43	10.71
2021-04-05T20:21:00Z	10.85	11.64	11.48	10.71
2021-04-05T20:41:00Z	10.85	11.64	11.43	10.71
2021-04-05T21:01:00Z	10.85	11.64	11.43	10.71
2021-04-05T21:21:00Z	10.85	11.64	11.48	10.71
2021-04-05T21:41:00Z	10.85	11.69	11.43	10.71
2021-04-05T22:01:00Z	10.85	11.69	11.43	10.71
2021-04-05T22:21:00Z	10.85	11.69	11.43	10.71
2021-04-05T22:41:00Z	10.8	11.69	11.43	10.71
2021-04-05T23:01:00Z	10.85	11.69	11.43	10.71
2021-04-05T23:21:00Z	10.85	11.69	11.48	10.71
2021-04-05T23:41:00Z	10.85	11.69	11.48	10.71
2021-04-06T00:01:00Z	10.8	11.69	11.43	10.71
2021-04-06T00:21:00Z	10.8	11.69	11.43	10.71
2021-04-06T00:41:00Z	10.8	11.69	11.43	10.71
2021-04-06T01:01:00Z	10.8	11.69	11.43	10.71
2021-04-06T01:21:00Z	10.8	11.69	11.43	10.71
2021-04-06T01:41:00Z	10.8	11.69	11.43	10.71
2021-04-06T02:01:00Z	10.8	11.69	11.43	10.71
2021-04-06T02:21:00Z	10.8	11.69	11.43	10.71
2021-04-06T02:41:00Z	10.8	11.69	11.43	10.71
2021-04-06T03:01:00Z	10.8	11.69	11.43	10.71
2021-04-06T03:21:00Z	10.8	11.69	11.43	10.71
2021-04-06T03:41:00Z	10.8	11.69	11.43	10.71
2021-04-06T04:01:00Z	10.8	11.69	11.43	10.71
2021-04-06T04:21:00Z	10.8	11.69	11.43	10.71
2021-04-06T04:41:00Z	10.76	11.69	11.43	10.71
2021-04-06T05:01:00Z	10.76	11.69	11.43	10.71
2021-04-06T05:21:00Z	10.76	11.69	11.43	10.71
2021-04-06T05:41:00Z	10.72	11.69	11.39	10.67
2021-04-06T06:01:00Z	10.72	11.64	11.39	10.67
2021-04-06T06:21:00Z	10.72	11.64	11.39	10.67
2021-04-06T06:41:00Z	10.72	11.64	11.39	10.67
2021-04-06T07:01:00Z	10.72	11.64	11.39	10.67
2021-04-06T07:21:00Z	10.67	11.64	11.39	10.63
2021-04-06T07:41:00Z	10.67	11.64	11.39	10.63
2021-04-06T08:01:00Z	10.67	11.64	11.39	10.63
2021-04-06T08:21:00Z	10.72	11.64	11.39	10.67
2021-04-06T08:41:00Z	10.67	11.64	11.39	10.67
2021-04-06T09:01:00Z	10.67	11.64	11.35	10.63
2021-04-06T09:21:00Z	10.67	11.64	11.35	10.63
2021-04-06T09:41:00Z	10.67	11.64	11.35	10.63
2021-04-06T10:01:00Z	10.63	11.64	11.35	10.63
2021-04-06T10:21:00Z	10.63	11.64	11.35	10.63
2021-04-06T10:41:00Z	10.63	11.64	11.35	10.63
2021-04-06T11:01:00Z	10.59	11.6	11.35	10.63
2021-04-06T11:21:00Z	10.59	11.6	11.3	10.59
2021-04-06T11:41:00Z	10.59	11.6	11.3	10.59
2021-04-06T12:01:00Z	10.59	11.6	11.3	10.59
2021-04-06T12:21:00Z	10.59	11.6	11.35	10.63
2021-04-06T12:41:00Z	10.54	11.55	11.3	10.59
2021-04-06T13:01:00Z	10.59	11.6	11.35	10.63
2021-04-06T13:21:00Z	10.54	11.55	11.3	10.59
2021-04-06T13:41:00Z	10.54	11.6	11.3	10.59
2021-04-06T14:01:00Z	10.59	11.6	11.35	10.63
2021-04-06T14:21:00Z	10.54	11.6	11.35	10.67
2021-04-06T14:41:00Z	10.54	11.6	11.35	10.63
2021-04-06T15:01:00Z	10.5	11.55	11.3	10.59
2021-04-06T15:21:00Z	10.54	11.6	11.35	10.63
2021-04-06T15:41:00Z	10.54	11.64	11.35	10.67
2021-04-06T16:01:00Z	10.54	11.6	11.35	10.67
2021-04-06T16:21:00Z	10.54	11.64	11.39	10.67
2021-04-06T16:41:00Z	10.54	11.6	11.35	10.67
2021-04-06T17:01:00Z	10.54	11.6	11.35	10.67
2021-04-06T17:21:00Z	10.59	11.64	11.35	10.67
2021-04-06T17:41:00Z	10.59	11.64	11.39	10.67
2021-04-06T18:01:00Z	10.63	11.64	11.39	10.67
2021-04-06T18:21:00Z	10.63	11.64	11.39	10.67
2021-04-06T18:41:00Z	10.63	11.64	11.39	10.67
2021-04-06T19:01:00Z	10.63	11.64	11.39	10.67
2021-04-06T19:21:00Z	10.63	11.64	11.39	10.67
2021-04-06T19:41:00Z	10.63	11.64	11.39	10.67
2021-04-06T20:01:00Z	10.63	11.64	11.39	10.67
2021-04-06T20:21:00Z	10.63	11.64	11.35	10.67
2021-04-06T20:41:00Z	10.63	11.64	11.35	10.67
2021-04-06T21:01:00Z	10.63	11.64	11.35	10.67
2021-04-06T21:21:00Z	10.63	11.64	11.35	10.67
2021-04-06T21:41:00Z	10.63	11.64	11.35	10.67
2021-04-06T22:01:00Z	10.63	11.64	11.35	10.63
2021-04-06T22:21:00Z	10.63	11.64	11.35	10.63
2021-04-06T22:41:00Z	10.63	11.64	11.35	10.63
2021-04-06T23:01:00Z	10.63	11.64	11.35	10.63
2021-04-06T23:21:00Z	10.63	11.64	11.35	10.63
2021-04-06T23:41:00Z	10.63	11.64	11.35	10.63
2021-04-07T00:01:00Z	10.63	11.64	11.35	10.63
2021-04-07T00:21:00Z	10.63	11.6	11.35	10.63
2021-04-07T00:41:00Z	10.63	11.64	11.35	10.63
2021-04-07T01:01:00Z	10.63	11.64	11.35	10.63
2021-04-07T01:21:00Z	10.63	11.64	11.35	10.63
2021-04-07T01:41:00Z	10.63	11.64	11.35	10.63
2021-04-07T02:01:00Z	10.63	11.64	11.35	10.63
2021-04-07T02:21:00Z	10.63	11.64	11.35	10.63
2021-04-07T02:41:00Z	10.63	11.64	11.35	10.63
2021-04-07T03:01:00Z	10.63	11.64	11.35	10.63
2021-04-07T03:21:00Z	10.63	11.64	11.35	10.63
2021-04-07T03:41:00Z	10.63	11.64	11.35	10.63
2021-04-07T04:01:00Z	10.63	11.64	11.35	10.63
2021-04-07T04:21:00Z	10.63	11.64	11.35	10.63
2021-04-07T04:41:00Z	10.63	11.64	11.35	10.63
2021-04-07T05:01:00Z	10.63	11.64	11.35	10.63
2021-04-07T05:21:00Z	10.59	11.64	11.35	10.63
2021-04-07T05:41:00Z	10.59	11.64	11.35	10.63
2021-04-07T06:01:00Z	10.59	11.64	11.3	10.63
2021-04-07T06:21:00Z	10.59	11.6	11.35	10.63
2021-04-07T06:41:00Z	10.59	11.64	11.35	10.63
2021-04-07T07:01:00Z	10.59	11.6	11.3	10.63
2021-04-07T07:21:00Z	10.59	11.6	11.3	10.63
2021-04-07T07:41:00Z	10.59	11.6	11.3	10.59
2021-04-07T08:01:00Z	10.59	11.6	11.3	10.59
2021-04-07T08:21:00Z	10.54	11.6	11.3	10.59
2021-04-07T08:41:00Z	10.54	11.6	11.3	10.59
2021-04-07T09:01:00Z	10.54	11.55	11.26	10.59
2021-04-07T09:21:00Z	10.5	11.55	11.26	10.55
2021-04-07T09:41:00Z	10.5	11.6	11.26	10.59
2021-04-07T10:01:00Z	10.54	11.55	11.3	10.59
2021-04-07T10:21:00Z	10.5	11.55	11.26	10.59
2021-04-07T10:41:00Z	10.5	11.55	11.3	10.59
2021-04-07T11:01:00Z	10.5	11.6	11.3	10.59
2021-04-07T11:21:00Z	10.5	11.6	11.3	10.59
2021-04-07T11:41:00Z	10.5	11.55	11.26	10.59
2021-04-07T12:01:00Z	10.46	11.55	11.26	10.55
2021-04-07T12:21:00Z	10.46	11.55	11.26	10.55
2021-04-07T12:41:00Z	10.46	11.55	11.26	10.59
2021-04-07T13:01:00Z	10.46	11.55	11.26	10.55
2021-04-07T13:21:00Z	10.46	11.55	11.26	10.59
2021-04-07T13:41:00Z	10.46	11.55	11.26	10.59
2021-04-07T14:01:00Z	10.46	11.55	11.26	10.59
2021-04-07T14:21:00Z	10.46	11.55	11.26	10.59
2021-04-07T14:41:00Z	10.46	11.55	11.26	10.59
2021-04-07T15:01:00Z	10.42	11.51	11.26	10.55
2021-04-07T15:21:00Z	10.42	11.51	11.22	10.55
2021-04-07T15:41:00Z	10.42	11.51	11.26	10.55
2021-04-07T16:01:00Z	10.42	11.51	11.26	10.59
2021-04-07T16:21:00Z	10.42	11.55	11.26	10.59
2021-04-07T16:41:00Z	10.42	11.55	11.26	10.59
2021-04-07T17:01:00Z	10.42	11.55	11.3	10.59
2021-04-07T17:21:00Z	10.42	11.55	11.3	10.59
2021-04-07T17:41:00Z	10.42	11.55	11.3	10.59
2021-04-07T18:01:00Z	10.42	11.55	11.3	10.59
2021-04-07T18:21:00Z	10.42	11.55	11.3	10.59
2021-04-07T18:41:00Z	10.42	11.55	11.26	10.59
2021-04-07T19:01:00Z	10.42	11.55	11.26	10.59
2021-04-07T19:21:00Z	10.42	11.51	11.26	10.59
2021-04-07T19:41:00Z	10.42	11.55	11.26	10.59
2021-04-07T20:01:00Z	10.42	11.55	11.26	10.59
2021-04-07T20:21:00Z	10.42	11.55	11.26	10.59
2021-04-07T20:41:00Z	10.42	11.55	11.3	10.59
2021-04-07T21:01:00Z	10.42	11.55	11.3	10.59
2021-04-07T21:21:00Z	10.42	11.55	11.26	10.59
2021-04-07T21:41:00Z	10.42	11.55	11.26	10.59
2021-04-07T22:01:00Z	10.42	11.55	11.26	10.59
2021-04-07T22:21:00Z	10.42	11.55	11.26	10.59
2021-04-07T22:41:00Z	10.42	11.55	11.26	10.59
2021-04-07T23:01:00Z	10.42	11.55	11.26	10.59
2021-04-07T23:21:00Z	10.42	11.55	11.26	10.59
2021-04-07T23:41:00Z	10.38	11.55	11.26	10.59
2021-04-08T00:01:00Z	10.38	11.55	11.26	10.59
2021-04-08T00:21:00Z	10.38	11.55	11.26	10.59
2021-04-08T00:41:00Z	10.38	11.55	11.26	10.59
2021-04-08T01:01:00Z	10.38	11.55	11.26	10.59
2021-04-08T01:21:00Z	10.38	11.55	11.26	10.59
2021-04-08T01:41:00Z	10.38	11.55	11.26	10.59
2021-04-08T02:01:00Z	10.38	11.55	11.26	10.59
2021-04-08T02:21:00Z	10.38	11.55	11.26	10.59
2021-04-08T02:41:00Z	10.38	11.55	11.26	10.59
2021-04-08T03:01:00Z	10.38	11.55	11.26	10.59
2021-04-08T03:21:00Z	10.38	11.55	11.26	10.59
2021-04-08T03:41:00Z	10.38	11.51	11.26	10.59
2021-04-08T04:01:00Z	10.38	11.55	11.26	10.59
2021-04-08T04:21:00Z	10.38	11.55	11.26	10.59
2021-04-08T04:41:00Z	10.38	11.51	11.26	10.55
2021-04-08T05:01:00Z	10.38	11.51	11.26	10.59
2021-04-08T05:21:00Z	10.38	11.55	11.26	10.59
2021-04-08T05:41:00Z	10.38	11.51	11.26	10.55
2021-04-08T06:01:00Z	10.38	11.51	11.26	10.55
2021-04-08T06:21:00Z	10.38	11.51	11.26	10.55
2021-04-08T06:41:00Z	10.33	11.51	11.26	10.55
2021-04-08T07:01:00Z	10.33	11.51	11.22	10.55
2021-04-08T07:21:00Z	10.33	11.51	11.22	10.55
2021-04-08T07:41:00Z	10.33	11.51	11.22	10.55
2021-04-08T08:01:00Z	10.29	11.46	11.22	10.51
2021-04-08T08:21:00Z	10.29	11.51	11.22	10.51
2021-04-08T08:41:00Z	10.29	11.46	11.22	10.51
2021-04-08T09:01:00Z	10.29	11.46	11.22	10.51
2021-04-08T09:21:00Z	10.29	11.46	11.18	10.51
2021-04-08T09:41:00Z	10.29	11.46	11.18	10.51
2021-04-08T10:01:00Z	10.29	11.46	11.22	10.51
2021-04-08T10:21:00Z	10.29	11.46	11.22	10.51
2021-04-08T10:41:00Z	10.25	11.46	11.22	10.55
2021-04-08T11:01:00Z	10.25	11.46	11.18	10.51
2021-04-08T11:21:00Z	10.25	11.46	11.18	10.51
2021-04-08T11:41:00Z	10.25	11.46	11.22	10.55
2021-04-08T12:01:00Z	10.25	11.46	11.22	10.51
2021-04-08T12:21:00Z	10.25	11.46	11.22	10.55
2021-04-08T12:41:00Z	10.25	11.46	11.22	10.51
2021-04-08T13:01:00Z	10.25	11.46	11.22	10.51
2021-04-08T13:21:00Z	10.25	11.46	11.22	10.51
2021-04-08T13:41:00Z	10.25	11.42	11.18	10.51
2021-04-08T14:01:00Z	10.21	11.46	11.18	10.51
2021-04-08T14:21:00Z	10.21	11.42	11.18	10.51
2021-04-08T14:41:00Z	10.21	11.42	11.18	10.51
2021-04-08T15:01:00Z	10.21	11.42	11.18	10.51
2021-04-08T15:21:00Z	10.21	11.42	11.22	10.51
2021-04-08T15:41:00Z	10.21	11.42	11.22	10.51
2021-04-08T16:01:00Z	10.21	11.42	11.22	10.51
2021-04-08T16:21:00Z	10.21	11.42	11.18	10.51
2021-04-08T16:41:00Z	10.21	11.42	11.18	10.51
2021-04-08T17:01:00Z	10.21	11.42	11.18	10.51
2021-04-08T17:21:00Z	10.21	11.42	11.22	10.55
2021-04-08T17:41:00Z	10.21	11.42	11.22	10.51
2021-04-08T18:01:00Z	10.17	11.42	11.18	10.51
2021-04-08T18:21:00Z	10.21	11.42	11.22	10.51
2021-04-08T18:41:00Z	10.17	11.42	11.22	10.51
2021-04-08T19:01:00Z	10.21	11.42	11.22	10.51
2021-04-08T19:21:00Z	10.17	11.42	11.18	10.51
2021-04-08T19:41:00Z	10.17	11.42	11.22	10.55
2021-04-08T20:01:00Z	10.17	11.42	11.18	10.51
2021-04-08T20:21:00Z	10.17	11.42	11.18	10.51
2021-04-08T20:41:00Z	10.17	11.42	11.22	10.51
2021-04-08T21:01:00Z	10.17	11.42	11.18	10.51
2021-04-08T21:21:00Z	10.17	11.42	11.22	10.55
2021-04-08T21:41:00Z	10.17	11.42	11.18	10.51
2021-04-08T22:01:00Z	10.17	11.42	11.22	10.55
2021-04-08T22:21:00Z	10.17	11.42	11.22	10.55
2021-04-08T22:41:00Z	10.17	11.42	11.22	10.55
2021-04-08T23:01:00Z	10.17	11.42	11.22	10.55
2021-04-08T23:21:00Z	10.17	11.46	11.22	10.55
2021-04-08T23:41:00Z	10.17	11.42	11.22	10.55
2021-04-09T00:01:00Z	10.17	11.42	11.22	10.55
2021-04-09T00:21:00Z	10.17	11.42	11.22	10.55
2021-04-09T00:41:00Z	10.17	11.42	11.22	10.55
2021-04-09T01:01:00Z	10.17	11.42	11.22	10.51
2021-04-09T01:21:00Z	10.17	11.42	11.22	10.55
2021-04-09T01:41:00Z	10.17	11.42	11.22	10.55
2021-04-09T02:01:00Z	10.17	11.42	11.18	10.55
2021-04-09T02:21:00Z	10.17	11.42	11.22	10.55
2021-04-09T02:41:00Z	10.17	11.42	11.18	10.55
2021-04-09T03:01:00Z	10.17	11.42	11.18	10.51
2021-04-09T03:21:00Z	10.17	11.42	11.22	10.51
2021-04-09T03:41:00Z	10.17	11.42	11.22	10.55
2021-04-09T04:01:00Z	10.17	11.42	11.22	10.55
2021-04-09T04:21:00Z	10.17	11.42	11.18	10.51
2021-04-09T04:41:00Z	10.17	11.42	11.18	10.51
2021-04-09T05:01:00Z	10.17	11.42	11.18	10.51
2021-04-09T05:21:00Z	10.12	11.42	11.18	10.51
2021-04-09T05:41:00Z	10.12	11.37	11.18	10.51
2021-04-09T06:01:00Z	10.12	11.37	11.13	10.47
2021-04-09T06:21:00Z	10.12	11.37	11.13	10.47
2021-04-09T06:41:00Z	10.12	11.37	11.13	10.47
2021-04-09T07:01:00Z	10.08	11.37	11.13	10.47
2021-04-09T07:21:00Z	10.08	11.33	11.13	10.43
2021-04-09T07:41:00Z	10.04	11.33	11.09	10.43
2021-04-09T08:01:00Z	10.04	11.33	11.13	10.43
2021-04-09T08:21:00Z	10.04	11.33	11.09	10.43
2021-04-09T08:41:00Z	10	11.29	11.09	10.43
2021-04-09T09:01:00Z	10.04	11.29	11.09	10.43
2021-04-09T09:21:00Z	10	11.29	11.09	10.43
2021-04-09T09:41:00Z	10	11.29	11.09	10.43
2021-04-09T10:01:00Z	10	11.29	11.09	10.43
2021-04-09T10:21:00Z	10	11.29	11.09	10.43
2021-04-09T10:41:00Z	9.96	11.29	11.09	10.43
2021-04-09T11:01:00Z	9.96	11.29	11.05	10.43
2021-04-09T11:21:00Z	9.96	11.24	11.05	10.39
2021-04-09T11:41:00Z	9.92	11.24	11.05	10.39
2021-04-09T12:01:00Z	9.92	11.24	11.05	10.39
2021-04-09T12:21:00Z	9.92	11.24	11.05	10.39
2021-04-09T12:41:00Z	9.88	11.24	11.05	10.39
2021-04-09T13:01:00Z	9.88	11.24	11.05	10.39
2021-04-09T13:21:00Z	9.88	11.2	11.05	10.39
2021-04-09T13:41:00Z	9.84	11.2	11.05	10.39
2021-04-09T14:01:00Z	9.84	11.2	11.05	10.39
2021-04-09T14:21:00Z	9.84	11.2	11.05	10.39
2021-04-09T14:41:00Z	9.84	11.2	11.05	10.39
2021-04-09T15:01:00Z	9.84	11.2	11.05	10.43
2021-04-09T15:21:00Z	9.84	11.2	11.05	10.43
2021-04-09T15:41:00Z	9.84	11.2	11.05	10.43
2021-04-09T16:01:00Z	9.84	11.2	11.05	10.43
2021-04-09T16:21:00Z	9.84	11.2	11.05	10.43
2021-04-09T16:41:00Z	9.8	11.2	11.05	10.43
2021-04-09T17:01:00Z	9.8	11.24	11.05	10.43
2021-04-09T17:21:00Z	9.8	11.2	11.09	10.43
2021-04-09T17:41:00Z	9.8	11.2	11.09	10.43
2021-04-09T18:01:00Z	9.8	11.2	11.09	10.43
2021-04-09T18:21:00Z	9.8	11.2	11.09	10.43
2021-04-09T18:41:00Z	9.8	11.2	11.09	10.43
2021-04-09T19:01:00Z	9.8	11.2	11.09	10.43
2021-04-09T19:21:00Z	9.8	11.24	11.09	10.43
2021-04-09T19:41:00Z	9.8	11.2	11.09	10.43
2021-04-09T20:01:00Z	9.8	11.24	11.09	10.43
2021-04-09T20:21:00Z	9.8	11.24	11.09	10.43
2021-04-09T20:41:00Z	9.8	11.2	11.09	10.43
2021-04-09T21:01:00Z	9.8	11.24	11.09	10.43
2021-04-09T21:21:00Z	9.8	11.24	11.09	10.47
2021-04-09T21:41:00Z	9.8	11.24	11.09	10.47
2021-04-09T22:01:00Z	9.8	11.24	11.09	10.47
2021-04-09T22:21:00Z	9.8	11.24	11.09	10.47
2021-04-09T22:41:00Z	9.8	11.24	11.09	10.47
2021-04-09T23:01:00Z	9.8	11.24	11.09	10.47
2021-04-09T23:21:00Z	9.8	11.2	11.09	10.47
2021-04-09T23:41:00Z	9.8	11.24	11.09	10.47
2021-04-10T00:01:00Z	9.8	11.24	11.09	10.47
2021-04-10T00:21:00Z	9.8	11.24	11.09	10.47
2021-04-10T00:41:00Z	9.8	11.24	11.09	10.47
2021-04-10T01:01:00Z	9.8	11.24	11.09	10.47
2021-04-10T01:21:00Z	9.8	11.24	11.09	10.47
2021-04-10T01:41:00Z	9.8	11.24	11.09	10.47
2021-04-10T02:01:00Z	9.8	11.24	11.09	10.47
2021-04-10T02:21:00Z	9.8	11.24	11.09	10.47
2021-04-10T02:41:00Z	9.8	11.24	11.09	10.47
2021-04-10T03:01:00Z	9.8	11.2	11.09	10.47
2021-04-10T03:21:00Z	9.8	11.2	11.09	10.47
2021-04-10T03:41:00Z	9.8	11.24	11.09	10.43
2021-04-10T04:01:00Z	9.8	11.2	11.09	10.47
2021-04-10T04:21:00Z	9.8	11.2	11.09	10.47
2021-04-10T04:41:00Z	9.8	11.2	11.09	10.47
2021-04-10T05:01:00Z	9.8	11.2	11.09	10.47
2021-04-10T05:21:00Z	9.8	11.2	11.09	10.47
2021-04-10T05:41:00Z	9.8	11.2	11.09	10.47
2021-04-10T06:01:00Z	9.8	11.2	11.09	10.47
2021-04-10T06:21:00Z	9.8	11.2	11.09	10.47
2021-04-10T06:41:00Z	9.8	11.2	11.09	10.47
2021-04-10T07:01:00Z	9.76	11.2	11.09	10.47
2021-04-10T07:21:00Z	9.76	11.2	11.05	10.43
2021-04-10T07:41:00Z	9.76	11.2	11.05	10.43
2021-04-10T08:01:00Z	9.76	11.2	11.05	10.43
2021-04-10T08:21:00Z	9.76	11.2	11.05	10.43
2021-04-10T08:41:00Z	9.76	11.2	11.05	10.43
2021-04-10T09:01:00Z	9.76	11.16	11.05	10.39
2021-04-10T09:21:00Z	9.76	11.16	11.05	10.39
2021-04-10T09:41:00Z	9.76	11.16	11.01	10.39
2021-04-10T10:01:00Z	9.76	11.16	11.01	10.39
2021-04-10T10:21:00Z	9.76	11.16	11.01	10.39
2021-04-10T10:41:00Z	9.76	11.16	11.01	10.39
2021-04-10T11:01:00Z	9.76	11.16	11.01	10.39
2021-04-10T11:21:00Z	9.76	11.16	11.01	10.39
2021-04-10T11:41:00Z	9.76	11.16	11.01	10.39
2021-04-10T12:01:00Z	9.76	11.16	11.01	10.39
2021-04-10T12:21:00Z	9.76	11.16	11.05	10.39
2021-04-10T12:41:00Z	9.76	11.16	11.05	10.39
2021-04-10T13:01:00Z	9.76	11.16	11.05	10.39
2021-04-10T13:21:00Z	9.76	11.16	11.01	10.39
2021-04-10T13:41:00Z	9.76	11.16	11.01	10.39
2021-04-10T14:01:00Z	9.76	11.11	11.01	10.39
2021-04-10T14:21:00Z	9.72	11.11	11.01	10.35
2021-04-10T14:41:00Z	9.72	11.11	11.01	10.35
2021-04-10T15:01:00Z	9.72	11.11	11.01	10.35
2021-04-10T15:21:00Z	9.76	11.11	11.01	10.39
2021-04-10T15:41:00Z	9.72	11.11	11.01	10.39
2021-04-10T16:01:00Z	9.72	11.11	11.01	10.39
2021-04-10T16:21:00Z	9.72	11.11	11.01	10.39
2021-04-10T16:41:00Z	9.72	11.11	11.01	10.39
2021-04-10T17:01:00Z	9.72	11.11	11.05	10.39
2021-04-10T17:21:00Z	9.72	11.11	11.05	10.39
2021-04-10T17:41:00Z	9.72	11.11	11.05	10.39
2021-04-10T18:01:00Z	9.76	11.11	11.05	10.39
2021-04-10T18:21:00Z	9.72	11.11	11.05	10.39
2021-04-10T18:41:00Z	9.76	11.11	11.05	10.39
2021-04-10T19:01:00Z	9.76	11.11	11.05	10.39
2021-04-10T19:21:00Z	9.76	11.11	11.05	10.39
2021-04-10T19:41:00Z	9.72	11.11	11.05	10.39
2021-04-10T20:01:00Z	9.72	11.11	11.05	10.39
2021-04-10T20:21:00Z	9.72	11.11	11.05	10.39
2021-04-10T20:41:00Z	9.72	11.11	11.05	10.43
2021-04-10T21:01:00Z	9.76	11.11	11.05	10.43
2021-04-10T21:21:00Z	9.76	11.11	11.05	10.43
2021-04-10T21:41:00Z	9.76	11.11	11.05	10.43
2021-04-10T22:01:00Z	9.76	11.11	11.05	10.43
2021-04-10T22:21:00Z	9.76	11.11	11.05	10.43
2021-04-10T22:41:00Z	9.8	11.11	11.05	10.39
2021-04-10T23:01:00Z	9.88	11.11	11.05	10.39
2021-04-10T23:21:00Z	10	11.11	11.05	10.39
2021-04-10T23:41:00Z	10.21	11.11	11.05	10.39
2021-04-11T00:01:00Z	10.42	11.11	11.01	10.39
2021-04-11T00:21:00Z	10.63	11.11	11.05	10.39
2021-04-11T00:41:00Z	10.76	11.11	11.05	10.39
2021-04-11T01:01:00Z	10.89	11.11	11.05	10.39
2021-04-11T01:21:00Z	11.07	11.11	11.05	10.39
2021-04-11T01:41:00Z	11.25	11.11	11.01	10.39
2021-04-11T02:01:00Z	11.44	11.11	11.01	10.39
2021-04-11T02:21:00Z	11.62	11.11	11.01	10.39
2021-04-11T02:41:00Z	11.72	11.11	11.01	10.39
2021-04-11T03:01:00Z	11.81	11.11	11.01	10.39
2021-04-11T03:21:00Z	11.86	11.11	11.01	10.39
2021-04-11T03:41:00Z	11.91	11.11	11.01	10.39
2021-04-11T04:01:00Z	11.96	11.11	11.01	10.39
2021-04-11T04:21:00Z	11.96	11.11	11.01	10.39
2021-04-11T04:41:00Z	11.96	11.11	11.01	10.39
2021-04-11T05:01:00Z	12.01	11.11	11.01	10.39
2021-04-11T05:21:00Z	12.06	11.11	11.01	10.39
2021-04-11T05:41:00Z	12.06	11.11	11.01	10.39
2021-04-11T06:01:00Z	12.11	11.16	11.01	10.39
2021-04-11T06:21:00Z	12.16	11.11	11.01	10.39
2021-04-11T06:41:00Z	12.16	11.11	11.01	10.35
2021-04-11T07:01:00Z	12.16	11.11	10.97	10.35
2021-04-11T07:21:00Z	12.11	11.11	10.97	10.31
2021-04-11T07:41:00Z	12.11	11.11	10.97	10.31
2021-04-11T08:01:00Z	12.11	11.11	10.97	10.35
2021-04-11T08:21:00Z	12.11	11.11	10.97	10.35
2021-04-11T08:41:00Z	12.11	11.11	10.97	10.31
2021-04-11T09:01:00Z	12.06	11.11	10.92	10.31
2021-04-11T09:21:00Z	12.06	11.11	10.92	10.28
2021-04-11T09:41:00Z	12.06	11.11	10.92	10.31
2021-04-11T10:01:00Z	12.01	11.11	10.92	10.28
2021-04-11T10:21:00Z	12.01	11.11	10.92	10.28
2021-04-11T10:41:00Z	11.96	11.11	10.92	10.28
2021-04-11T11:01:00Z	11.91	11.11	10.88	10.28
2021-04-11T11:21:00Z	11.86	11.11	10.88	10.24
2021-04-11T11:41:00Z	11.86	11.11	10.88	10.28
2021-04-11T12:01:00Z	11.86	11.11	10.88	10.28
2021-04-11T12:21:00Z	11.81	11.16	10.88	10.28
2021-04-11T12:41:00Z	11.77	11.11	10.88	10.24
2021-04-11T13:01:00Z	11.77	11.11	10.88	10.24
2021-04-11T13:21:00Z	11.77	11.16	10.88	10.28
2021-04-11T13:41:00Z	11.72	11.11	10.84	10.24
2021-04-11T14:01:00Z	11.67	11.11	10.84	10.24
2021-04-11T14:21:00Z	11.72	11.16	10.88	10.28
2021-04-11T14:41:00Z	11.67	11.16	10.88	10.28
2021-04-11T15:01:00Z	11.67	11.16	10.88	10.28
2021-04-11T15:21:00Z	11.62	11.16	10.92	10.28
2021-04-11T15:41:00Z	11.62	11.2	10.92	10.28
2021-04-11T16:01:00Z	11.62	11.2	10.92	10.31
2021-04-11T16:21:00Z	11.58	11.2	10.92	10.31
2021-04-11T16:41:00Z	11.58	11.2	10.92	10.31
2021-04-11T17:01:00Z	11.58	11.2	10.92	10.31
2021-04-11T17:21:00Z	11.58	11.2	10.92	10.31
2021-04-11T17:41:00Z	11.58	11.24	10.92	10.31
2021-04-11T18:01:00Z	11.58	11.24	10.97	10.35
2021-04-11T18:21:00Z	11.58	11.24	10.97	10.35
2021-04-11T18:41:00Z	11.53	11.29	10.97	10.35
2021-04-11T19:01:00Z	11.53	11.29	10.97	10.35
2021-04-11T19:21:00Z	11.53	11.29	10.97	10.35
2021-04-11T19:41:00Z	11.53	11.29	10.97	10.35
2021-04-11T20:01:00Z	11.53	11.29	10.97	10.35
2021-04-11T20:21:00Z	11.53	11.29	10.97	10.35
2021-04-11T20:41:00Z	11.53	11.29	10.97	10.35
2021-04-11T21:01:00Z	11.53	11.33	10.97	10.35
2021-04-11T21:21:00Z	11.53	11.33	10.97	10.35
2021-04-11T21:41:00Z	11.53	11.33	10.97	10.35
2021-04-11T22:01:00Z	11.48	11.33	11.01	10.39
2021-04-11T22:21:00Z	11.48	11.33	11.01	10.39
2021-04-11T22:41:00Z	11.48	11.33	11.01	10.35
2021-04-11T23:01:00Z	11.48	11.33	11.01	10.39
2021-04-11T23:21:00Z	11.53	11.33	11.01	10.35
2021-04-11T23:41:00Z	11.58	11.33	11.01	10.39
2021-04-12T00:01:00Z	11.72	11.37	11.01	10.35
2021-04-12T00:21:00Z	11.77	11.37	11.01	10.39
2021-04-12T00:41:00Z	11.86	11.37	11.01	10.35
2021-04-12T01:01:00Z	11.96	11.37	11.01	10.35
2021-04-12T01:21:00Z	12.16	11.37	11.01	10.35
2021-04-12T01:41:00Z	12.46	11.37	11.01	10.35
2021-04-12T02:01:00Z	12.66	11.37	11.01	10.35
2021-04-12T02:21:00Z	12.82	11.37	11.01	10.35
2021-04-12T02:41:00Z	12.93	11.37	11.01	10.35
2021-04-12T03:01:00Z	13.03	11.37	11.01	10.35
2021-04-12T03:21:00Z	13.09	11.37	11.01	10.35
2021-04-12T03:41:00Z	13.09	11.42	11.01	10.35
2021-04-12T04:01:00Z	13.09	11.42	11.01	10.35
2021-04-12T04:21:00Z	13.09	11.42	11.01	10.35
2021-04-12T04:41:00Z	13.09	11.42	11.01	10.35
2021-04-12T05:01:00Z	13.09	11.46	11.01	10.35
2021-04-12T05:21:00Z	13.09	11.46	11.01	10.35
2021-04-12T05:41:00Z	13.03	11.46	10.97	10.35
2021-04-12T06:01:00Z	13.03	11.46	10.97	10.35
2021-04-12T06:21:00Z	13.03	11.51	10.97	10.35
2021-04-12T06:41:00Z	13.03	11.51	10.97	10.35
2021-04-12T07:01:00Z	12.98	11.51	10.97	10.35
2021-04-12T07:21:00Z	12.98	11.51	10.97	10.35
2021-04-12T07:41:00Z	12.98	11.55	10.97	10.35
2021-04-12T08:01:00Z	12.93	11.55	10.97	10.31
2021-04-12T08:21:00Z	12.93	11.55	10.97	10.31
2021-04-12T08:41:00Z	12.93	11.55	10.97	10.31
2021-04-12T09:01:00Z	12.87	11.55	10.97	10.31
2021-04-12T09:21:00Z	12.87	11.6	10.92	10.31
2021-04-12T09:41:00Z	12.87	11.6	10.97	10.31
2021-04-12T10:01:00Z	12.82	11.6	10.92	10.31
2021-04-12T10:21:00Z	12.82	11.6	10.97	10.31
2021-04-12T10:41:00Z	12.82	11.6	10.97	10.31
2021-04-12T11:01:00Z	12.82	11.6	10.92	10.31
2021-04-12T11:21:00Z	12.77	11.6	10.92	10.28
2021-04-12T11:41:00Z	12.77	11.64	10.92	10.31
2021-04-12T12:01:00Z	12.71	11.6	10.92	10.28
2021-04-12T12:21:00Z	12.71	11.64	10.92	10.28
2021-04-12T12:41:00Z	12.66	11.64	10.92	10.28
2021-04-12T13:01:00Z	12.66	11.64	10.92	10.28
2021-04-12T13:21:00Z	12.66	11.64	10.92	10.28
2021-04-12T13:41:00Z	12.61	11.64	10.92	10.28
2021-04-12T14:01:00Z	12.61	11.64	10.92	10.28
2021-04-12T14:21:00Z	12.61	11.64	10.92	10.28
2021-04-12T14:41:00Z	12.56	11.69	10.92	10.28
2021-04-12T15:01:00Z	12.56	11.69	10.92	10.28
2021-04-12T15:21:00Z	12.56	11.69	10.92	10.28
2021-04-12T15:41:00Z	12.51	11.69	10.92	10.28
2021-04-12T16:01:00Z	12.51	11.69	10.92	10.31
2021-04-12T16:21:00Z	12.51	11.69	10.92	10.31
2021-04-12T16:41:00Z	12.51	11.69	10.92	10.28
2021-04-12T17:01:00Z	12.51	11.69	10.97	10.31
2021-04-12T17:21:00Z	12.46	11.69	10.97	10.31
2021-04-12T17:41:00Z	12.46	11.73	10.97	10.31
2021-04-12T18:01:00Z	12.46	11.73	10.97	10.31
2021-04-12T18:21:00Z	12.46	11.73	10.97	10.31
2021-04-12T18:41:00Z	12.46	11.78	10.97	10.35
2021-04-12T19:01:00Z	12.46	11.78	11.01	10.35
2021-04-12T19:21:00Z	12.46	11.78	11.01	10.35
2021-04-12T19:41:00Z	12.46	11.78	11.01	10.35
2021-04-12T20:01:00Z	12.41	11.78	11.01	10.35
2021-04-12T20:21:00Z	12.41	11.78	11.01	10.35
2021-04-12T20:41:00Z	12.41	11.78	11.01	10.35
2021-04-12T21:01:00Z	12.41	11.82	11.01	10.35
2021-04-12T21:21:00Z	12.41	11.78	11.01	10.35
2021-04-12T21:41:00Z	12.41	11.82	11.01	10.35
2021-04-12T22:01:00Z	12.36	11.78	11.01	10.35
2021-04-12T22:21:00Z	12.36	11.78	11.01	10.35
2021-04-12T22:41:00Z	12.36	11.82	11.01	10.35
2021-04-12T23:01:00Z	12.36	11.82	11.01	10.35
2021-04-12T23:21:00Z	12.36	11.82	11.01	10.35
2021-04-12T23:41:00Z	12.36	11.82	11.01	10.35
2021-04-13T00:01:00Z	12.36	11.82	11.01	10.35
2021-04-13T00:21:00Z	12.36	11.82	11.01	10.35
2021-04-13T00:41:00Z	12.31	11.82	11.01	10.35
2021-04-13T01:01:00Z	12.31	11.82	11.01	10.35
2021-04-13T01:21:00Z	12.31	11.82	11.01	10.35
2021-04-13T01:41:00Z	12.31	11.82	11.01	10.35
2021-04-13T02:01:00Z	12.31	11.82	11.01	10.35
2021-04-13T02:21:00Z	12.31	11.82	11.01	10.35
2021-04-13T02:41:00Z	12.31	11.82	11.05	10.35
2021-04-13T03:01:00Z	12.31	11.87	11.05	10.35
2021-04-13T03:21:00Z	12.26	11.87	11.01	10.35
2021-04-13T03:41:00Z	12.26	11.87	11.05	10.35
2021-04-13T04:01:00Z	12.26	11.87	11.05	10.35
2021-04-13T04:21:00Z	12.26	11.87	11.05	10.35
2021-04-13T04:41:00Z	12.26	11.87	11.01	10.35
2021-04-13T05:01:00Z	12.21	11.82	11.01	10.35
2021-04-13T05:21:00Z	12.21	11.82	11.01	10.31
2021-04-13T05:41:00Z	12.21	11.82	11.01	10.31
2021-04-13T06:01:00Z	12.16	11.82	11.01	10.31
2021-04-13T06:21:00Z	12.16	11.78	10.97	10.28
2021-04-13T06:41:00Z	12.16	11.78	10.97	10.28
2021-04-13T07:01:00Z	12.16	11.78	10.97	10.28
2021-04-13T07:21:00Z	12.16	11.78	10.97	10.28
2021-04-13T07:41:00Z	12.16	11.78	10.97	10.28
2021-04-13T08:01:00Z	12.11	11.78	10.97	10.28
2021-04-13T08:21:00Z	12.11	11.78	10.97	10.28
2021-04-13T08:41:00Z	12.11	11.78	10.97	10.28
2021-04-13T09:01:00Z	12.11	11.78	10.97	10.24
2021-04-13T09:21:00Z	12.06	11.78	10.92	10.24
2021-04-13T09:41:00Z	12.11	11.78	10.97	10.28
2021-04-13T10:01:00Z	12.06	11.78	10.97	10.24
2021-04-13T10:21:00Z	12.06	11.78	10.97	10.24
2021-04-13T10:41:00Z	12.01	11.73	10.92	10.24
2021-04-13T11:01:00Z	12.01	11.73	10.92	10.24
2021-04-13T11:21:00Z	12.01	11.73	10.92	10.24
2021-04-13T11:41:00Z	12.01	11.78	10.92	10.24
2021-04-13T12:01:00Z	12.01	11.78	10.97	10.24
2021-04-13T12:21:00Z	12.01	11.73	10.97	10.24
2021-04-13T12:41:00Z	11.96	11.73	10.92	10.24
2021-04-13T13:01:00Z	11.91	11.69	10.88	10.2
2021-04-13T13:21:00Z	11.86	11.69	10.88	10.2
2021-04-13T13:41:00Z	11.91	11.73	10.92	10.24
2021-04-13T14:01:00Z	11.91	11.73	10.97	10.24
2021-04-13T14:21:00Z	11.91	11.73	10.97	10.24
2021-04-13T14:41:00Z	11.91	11.73	10.92	10.24
2021-04-13T15:01:00Z	11.91	11.73	10.97	10.24
2021-04-13T15:21:00Z	11.86	11.73	10.92	10.24
2021-04-13T15:41:00Z	11.81	11.69	10.92	10.2
2021-04-13T16:01:00Z	11.86	11.73	10.97	10.24
2021-04-13T16:21:00Z	11.81	11.73	10.92	10.24
2021-04-13T16:41:00Z	11.81	11.73	10.97	10.24
2021-04-13T17:01:00Z	11.81	11.73	10.97	10.24
2021-04-13T17:21:00Z	11.86	11.73	10.97	10.24
2021-04-13T17:41:00Z	11.86	11.73	10.97	10.28
2021-04-13T18:01:00Z	11.86	11.78	11.01	10.28
2021-04-13T18:21:00Z	11.86	11.78	11.01	10.28
2021-04-13T18:41:00Z	11.86	11.78	11.01	10.28
2021-04-13T19:01:00Z	11.81	11.78	11.01	10.28
2021-04-13T19:21:00Z	11.81	11.78	11.01	10.28
2021-04-13T19:41:00Z	11.81	11.78	11.01	10.28
2021-04-13T20:01:00Z	11.81	11.78	11.01	10.28
2021-04-13T20:21:00Z	11.81	11.78	11.01	10.28
2021-04-13T20:41:00Z	11.81	11.78	11.01	10.31
2021-04-13T21:01:00Z	11.81	11.78	11.01	10.31
2021-04-13T21:21:00Z	11.81	11.78	11.01	10.31
2021-04-13T21:41:00Z	11.81	11.78	11.01	10.31
2021-04-13T22:01:00Z	11.81	11.82	11.01	10.31
2021-04-13T22:21:00Z	11.81	11.78	11.01	10.31
2021-04-13T22:41:00Z	11.77	11.78	11.01	10.31
2021-04-13T23:01:00Z	11.77	11.78	11.01	10.31
2021-04-13T23:21:00Z	11.77	11.78	11.05	10.31
2021-04-13T23:41:00Z	11.77	11.78	11.05	10.31
2021-04-14T00:01:00Z	11.77	11.78	11.01	10.31
2021-04-14T00:21:00Z	11.77	11.78	11.01	10.31
2021-04-14T00:41:00Z	11.77	11.78	11.05	10.31
2021-04-14T01:01:00Z	11.77	11.78	11.01	10.28
2021-04-14T01:21:00Z	11.77	11.78	11.01	10.31
2021-04-14T01:41:00Z	11.77	11.78	11.05	10.31
2021-04-14T02:01:00Z	11.77	11.78	11.05	10.31
2021-04-14T02:21:00Z	11.77	11.78	11.05	10.31
2021-04-14T02:41:00Z	11.72	11.78	11.05	10.31
2021-04-14T03:01:00Z	11.72	11.78	11.05	10.31
2021-04-14T03:21:00Z	11.72	11.78	11.05	10.31
2021-04-14T03:41:00Z	11.72	11.78	11.05	10.28
2021-04-14T04:01:00Z	11.72	11.78	11.05	10.31
2021-04-14T04:21:00Z	11.72	11.78	11.05	10.31
2021-04-14T04:41:00Z	11.72	11.78	11.05	10.31
2021-04-14T05:01:00Z	11.72	11.78	11.05	10.28
2021-04-14T05:21:00Z	11.72	11.78	11.01	10.28
2021-04-14T05:41:00Z	11.72	11.78	11.01	10.28
2021-04-14T06:01:00Z	11.67	11.78	11.01	10.28
2021-04-14T06:21:00Z	11.62	11.73	11.01	10.24
2021-04-14T06:41:00Z	11.62	11.73	10.97	10.24
2021-04-14T07:01:00Z	11.67	11.73	11.01	10.24
2021-04-14T07:21:00Z	11.62	11.73	10.97	10.24
2021-04-14T07:41:00Z	11.62	11.73	10.97	10.24
2021-04-14T08:01:00Z	11.58	11.69	10.92	10.2
2021-04-14T08:21:00Z	11.58	11.69	10.92	10.2
2021-04-14T08:41:00Z	11.58	11.69	10.97	10.2
2021-04-14T09:01:00Z	11.58	11.69	10.97	10.2
2021-04-14T09:21:00Z	11.58	11.69	10.92	10.2
2021-04-14T09:41:00Z	11.58	11.69	10.92	10.2
2021-04-14T10:01:00Z	11.53	11.69	10.92	10.2
2021-04-14T10:21:00Z	11.58	11.69	10.97	10.2
2021-04-14T10:41:00Z	11.53	11.69	10.97	10.2
2021-04-14T11:01:00Z	11.53	11.69	10.92	10.2
2021-04-14T11:21:00Z	11.48	11.64	10.92	10.2
2021-04-14T11:41:00Z	11.48	11.64	10.92	10.16
2021-04-14T12:01:00Z	11.44	11.64	10.88	10.16
2021-04-14T12:21:00Z	11.48	11.64	10.92	10.2
2021-04-14T12:41:00Z	11.48	11.64	10.97	10.2
2021-04-14T13:01:00Z	11.44	11.64	10.97	10.2
2021-04-14T13:21:00Z	11.44	11.64	10.92	10.2
2021-04-14T13:41:00Z	11.44	11.64	10.97	10.2
2021-04-14T14:01:00Z	11.39	11.6	10.92	10.16
2021-04-14T14:21:00Z	11.39	11.64	10.92	10.2
2021-04-14T14:41:00Z	11.39	11.64	10.92	10.2
2021-04-14T15:01:00Z	11.39	11.64	10.92	10.2
2021-04-14T15:21:00Z	11.39	11.64	10.97	10.2
2021-04-14T15:41:00Z	11.39	11.64	10.97	10.24
2021-04-14T16:01:00Z	11.39	11.64	10.97	10.24
2021-04-14T16:21:00Z	11.34	11.64	10.97	10.2
2021-04-14T16:41:00Z	11.34	11.64	10.97	10.2
2021-04-14T17:01:00Z	11.34	11.64	10.97	10.24
2021-04-14T17:21:00Z	11.34	11.64	10.97	10.24
2021-04-14T17:41:00Z	11.34	11.64	10.97	10.24
2021-04-14T18:01:00Z	11.34	11.64	10.97	10.24
2021-04-14T18:21:00Z	11.34	11.64	11.01	10.24
2021-04-14T18:41:00Z	11.34	11.69	11.01	10.28
2021-04-14T19:01:00Z	11.34	11.69	11.01	10.28
2021-04-14T19:21:00Z	11.34	11.69	11.01	10.28
2021-04-14T19:41:00Z	11.34	11.69	11.01	10.28
2021-04-14T20:01:00Z	11.34	11.69	11.01	10.28
2021-04-14T20:21:00Z	11.34	11.69	11.01	10.28
2021-04-14T20:41:00Z	11.34	11.69	11.01	10.28
2021-04-14T21:01:00Z	11.34	11.69	11.01	10.28
2021-04-14T21:21:00Z	11.34	11.69	11.01	10.28
2021-04-14T21:41:00Z	11.34	11.69	11.01	10.28
2021-04-14T22:01:00Z	11.34	11.69	11.01	10.28
2021-04-14T22:21:00Z	11.34	11.69	11.01	10.28
2021-04-14T22:41:00Z	11.34	11.69	11.01	10.28
2021-04-14T23:01:00Z	11.34	11.69	11.01	10.28
2021-04-14T23:21:00Z	11.3	11.69	11.01	10.28
2021-04-14T23:41:00Z	11.3	11.69	11.01	10.28
2021-04-15T00:01:00Z	11.3	11.69	11.01	10.28
2021-04-15T00:21:00Z	11.3	11.69	11.05	10.28
2021-04-15T00:41:00Z	11.3	11.69	11.05	10.28
2021-04-15T01:01:00Z	11.3	11.69	11.01	10.28
2021-04-15T01:21:00Z	11.3	11.69	11.05	10.28
2021-04-15T01:41:00Z	11.3	11.69	11.05	10.28
2021-04-15T02:01:00Z	11.3	11.69	11.01	10.28
2021-04-15T02:21:00Z	11.3	11.69	11.05	10.28
2021-04-15T02:41:00Z	11.3	11.69	11.05	10.28
2021-04-15T03:01:00Z	11.3	11.69	11.01	10.28
2021-04-15T03:21:00Z	11.3	11.69	11.05	10.28
2021-04-15T03:41:00Z	11.3	11.69	11.01	10.28
2021-04-15T04:01:00Z	11.25	11.69	11.05	10.28
2021-04-15T04:21:00Z	11.3	11.69	11.05	10.28
2021-04-15T04:41:00Z	11.25	11.69	11.01	10.28
2021-04-15T05:01:00Z	11.25	11.64	11.01	10.28
2021-04-15T05:21:00Z	11.25	11.64	11.01	10.28
2021-04-15T05:41:00Z	11.25	11.64	11.01	10.28
2021-04-15T06:01:00Z	11.25	11.64	11.01	10.28
2021-04-15T06:21:00Z	11.21	11.64	11.01	10.24
2021-04-15T06:41:00Z	11.21	11.6	10.97	10.24
2021-04-15T07:01:00Z	11.21	11.6	10.97	10.24
2021-04-15T07:21:00Z	11.21	11.6	10.97	10.24
2021-04-15T07:41:00Z	11.16	11.6	10.97	10.2
2021-04-15T08:01:00Z	11.16	11.6	10.97	10.2
2021-04-15T08:21:00Z	11.16	11.6	10.92	10.2
2021-04-15T08:41:00Z	11.16	11.55	10.92	10.2
2021-04-15T09:01:00Z	11.12	11.55	10.92	10.16
2021-04-15T09:21:00Z	11.12	11.55	10.92	10.16
2021-04-15T09:41:00Z	11.12	11.55	10.92	10.2
2021-04-15T10:01:00Z	11.12	11.55	10.92	10.2
2021-04-15T10:21:00Z	11.12	11.55	10.92	10.2
2021-04-15T10:41:00Z	11.07	11.55	10.92	10.2
2021-04-15T11:01:00Z	11.07	11.55	10.92	10.16
2021-04-15T11:21:00Z	11.07	11.55	10.92	10.16
2021-04-15T11:41:00Z	11.07	11.51	10.92	10.16
2021-04-15T12:01:00Z	11.03	11.55	10.92	10.2
2021-04-15T12:21:00Z	11.03	11.51	10.92	10.16
2021-04-15T12:41:00Z	11.03	11.51	10.92	10.2
2021-04-15T13:01:00Z	11.03	11.51	10.92	10.2
2021-04-15T13:21:00Z	11.03	11.51	10.92	10.2
2021-04-15T13:41:00Z	11.03	11.51	10.92	10.2
2021-04-15T14:01:00Z	11.03	11.51	10.92	10.2
2021-04-15T14:21:00Z	10.98	11.51	10.92	10.2
2021-04-15T14:41:00Z	10.98	11.51	10.92	10.2
2021-04-15T15:01:00Z	10.98	11.51	10.92	10.2
2021-04-15T15:21:00Z	10.98	11.51	10.92	10.2
2021-04-15T15:41:00Z	10.98	11.51	10.92	10.2
2021-04-15T16:01:00Z	10.98	11.51	10.92	10.2
2021-04-15T16:21:00Z	10.98	11.51	10.92	10.2
2021-04-15T16:41:00Z	10.98	11.51	10.92	10.2
2021-04-15T17:01:00Z	10.98	11.51	10.92	10.2
2021-04-15T17:21:00Z	10.98	11.51	10.92	10.2
2021-04-15T17:41:00Z	10.98	11.51	10.92	10.2
2021-04-15T18:01:00Z	10.98	11.51	10.92	10.2
2021-04-15T18:21:00Z	10.94	11.51	10.97	10.2
2021-04-15T18:41:00Z	10.94	11.51	10.97	10.24
2021-04-15T19:01:00Z	10.98	11.51	10.97	10.24
2021-04-15T19:21:00Z	10.98	11.51	10.97	10.24
2021-04-15T19:41:00Z	10.94	11.55	10.97	10.24
2021-04-15T20:01:00Z	10.94	11.51	10.97	10.24
2021-04-15T20:21:00Z	10.94	11.51	10.97	10.24
2021-04-15T20:41:00Z	10.94	11.51	10.97	10.24
2021-04-15T21:01:00Z	10.94	11.51	10.97	10.24
2021-04-15T21:21:00Z	10.94	11.51	10.97	10.24
2021-04-15T21:41:00Z	10.94	11.51	10.97	10.24
2021-04-15T22:01:00Z	10.94	11.51	10.97	10.24
2021-04-15T22:21:00Z	10.94	11.51	10.97	10.24
2021-04-15T22:41:00Z	10.94	11.51	10.97	10.24
2021-04-15T23:01:00Z	10.94	11.51	10.97	10.24
2021-04-15T23:21:00Z	10.94	11.51	10.97	10.24
2021-04-15T23:41:00Z	10.94	11.51	10.97	10.2
2021-04-16T00:01:00Z	10.89	11.51	10.97	10.2
2021-04-16T00:21:00Z	10.89	11.51	10.97	10.2
2021-04-16T00:41:00Z	10.89	11.51	10.97	10.24
2021-04-16T01:01:00Z	10.89	11.51	10.97	10.2
2021-04-16T01:21:00Z	10.89	11.51	10.97	10.2
2021-04-16T01:41:00Z	10.89	11.51	10.97	10.2
2021-04-16T02:01:00Z	10.89	11.51	10.97	10.2
2021-04-16T02:21:00Z	10.89	11.51	10.97	10.24
2021-04-16T02:41:00Z	10.89	11.51	10.92	10.2
2021-04-16T03:01:00Z	10.89	11.51	10.97	10.24
2021-04-16T03:21:00Z	10.89	11.51	10.97	10.2
2021-04-16T03:41:00Z	10.89	11.51	10.97	10.2
2021-04-16T04:01:00Z	10.89	11.51	10.97	10.24
2021-04-16T04:21:00Z	10.85	11.46	10.97	10.24
2021-04-16T04:41:00Z	10.89	11.51	10.97	10.24
2021-04-16T05:01:00Z	10.85	11.51	10.97	10.2
2021-04-16T05:21:00Z	10.85	11.51	10.97	10.2
2021-04-16T05:41:00Z	10.85	11.46	10.92	10.2
2021-04-16T06:01:00Z	10.85	11.46	10.92	10.2
2021-04-16T06:21:00Z	10.85	11.46	10.92	10.2
2021-04-16T06:41:00Z	10.8	11.46	10.92	10.2
2021-04-16T07:01:00Z	10.8	11.46	10.92	10.2
2021-04-16T07:21:00Z	10.8	11.42	10.92	10.16
2021-04-16T07:41:00Z	10.8	11.42	10.92	10.16
2021-04-16T08:01:00Z	10.8	11.42	10.88	10.16
2021-04-16T08:21:00Z	10.76	11.42	10.88	10.16
2021-04-16T08:41:00Z	10.76	11.42	10.88	10.16
2021-04-16T09:01:00Z	10.76	11.42	10.88	10.16
2021-04-16T09:21:00Z	10.72	11.37	10.88	10.12
2021-04-16T09:41:00Z	10.72	11.37	10.88	10.12
2021-04-16T10:01:00Z	10.72	11.37	10.88	10.16
2021-04-16T10:21:00Z	10.72	11.37	10.88	10.12
2021-04-16T10:41:00Z	10.72	11.37	10.88	10.12
2021-04-16T11:01:00Z	10.67	11.37	10.88	10.16
2021-04-16T11:21:00Z	10.67	11.37	10.88	10.12
2021-04-16T11:41:00Z	10.63	11.33	10.84	10.12
2021-04-16T12:01:00Z	10.59	11.33	10.8	10.09
2021-04-16T12:21:00Z	10.59	11.29	10.84	10.09
2021-04-16T12:41:00Z	10.59	11.29	10.8	10.09
2021-04-16T13:01:00Z	10.54	11.29	10.8	10.09
2021-04-16T13:21:00Z	10.54	11.29	10.8	10.09
2021-04-16T13:41:00Z	10.54	11.29	10.8	10.09
2021-04-16T14:01:00Z	10.54	11.29	10.84	10.12
2021-04-16T14:21:00Z	10.54	11.29	10.84	10.12
2021-04-16T14:41:00Z	10.54	11.29	10.84	10.12
2021-04-16T15:01:00Z	10.5	11.29	10.84	10.12
2021-04-16T15:21:00Z	10.5	11.29	10.84	10.12
2021-04-16T15:41:00Z	10.5	11.29	10.84	10.12
2021-04-16T16:01:00Z	10.5	11.29	10.84	10.12
2021-04-16T16:21:00Z	10.5	11.29	10.84	10.16
2021-04-16T16:41:00Z	10.5	11.29	10.84	10.16
2021-04-16T17:01:00Z	10.5	11.29	10.88	10.16
2021-04-16T17:21:00Z	10.5	11.29	10.88	10.16
2021-04-16T17:41:00Z	10.46	11.29	10.88	10.16
2021-04-16T18:01:00Z	10.5	11.29	10.88	10.16
2021-04-16T18:21:00Z	10.46	11.29	10.88	10.16
2021-04-16T18:41:00Z	10.5	11.29	10.88	10.16
2021-04-16T19:01:00Z	10.5	11.29	10.88	10.16
2021-04-16T19:21:00Z	10.46	11.29	10.88	10.16
2021-04-16T19:41:00Z	10.46	11.29	10.88	10.16
2021-04-16T20:01:00Z	10.46	11.29	10.88	10.16
2021-04-16T20:21:00Z	10.46	11.29	10.88	10.2
2021-04-16T20:41:00Z	10.46	11.29	10.88	10.2
2021-04-16T21:01:00Z	10.46	11.29	10.88	10.2
2021-04-16T21:21:00Z	10.46	11.29	10.88	10.16
2021-04-16T21:41:00Z	10.46	11.29	10.88	10.16
2021-04-16T22:01:00Z	10.46	11.29	10.88	10.16
2021-04-16T22:21:00Z	10.46	11.29	10.88	10.16
2021-04-16T22:41:00Z	10.46	11.29	10.88	10.16
2021-04-16T23:01:00Z	10.42	11.29	10.88	10.16
2021-04-16T23:21:00Z	10.42	11.29	10.88	10.16
2021-04-16T23:41:00Z	10.42	11.29	10.88	10.16
2021-04-17T00:01:00Z	10.42	11.29	10.88	10.16
2021-04-17T00:21:00Z	10.42	11.29	10.88	10.16
2021-04-17T00:41:00Z	10.42	11.29	10.88	10.16
2021-04-17T01:01:00Z	10.42	11.29	10.88	10.16
2021-04-17T01:21:00Z	10.42	11.29	10.88	10.16
2021-04-17T01:41:00Z	10.42	11.29	10.88	10.16
2021-04-17T02:01:00Z	10.42	11.29	10.88	10.16
2021-04-17T02:21:00Z	10.42	11.29	10.88	10.2
2021-04-17T02:41:00Z	10.42	11.29	10.88	10.16
2021-04-17T03:01:00Z	10.42	11.29	10.88	10.16
2021-04-17T03:21:00Z	10.42	11.29	10.88	10.16
2021-04-17T03:41:00Z	10.42	11.29	10.88	10.16
2021-04-17T04:01:00Z	10.42	11.29	10.88	10.16
2021-04-17T04:21:00Z	10.42	11.29	10.88	10.2
2021-04-17T04:41:00Z	10.42	11.29	10.88	10.16
2021-04-17T05:01:00Z	10.42	11.29	10.88	10.2
2021-04-17T05:21:00Z	10.42	11.24	10.88	10.16
2021-04-17T05:41:00Z	10.38	11.29	10.88	10.16
2021-04-17T06:01:00Z	10.38	11.24	10.84	10.16
2021-04-17T06:21:00Z	10.38	11.24	10.88	10.16
2021-04-17T06:41:00Z	10.38	11.24	10.88	10.16
2021-04-17T07:01:00Z	10.38	11.24	10.88	10.16
2021-04-17T07:21:00Z	10.38	11.24	10.88	10.16
2021-04-17T07:41:00Z	10.38	11.24	10.84	10.16
2021-04-17T08:01:00Z	10.38	11.24	10.84	10.16
2021-04-17T08:21:00Z	10.33	11.24	10.84	10.16
2021-04-17T08:41:00Z	10.33	11.24	10.84	10.16
2021-04-17T09:01:00Z	10.33	11.2	10.84	10.12
2021-04-17T09:21:00Z	10.29	11.2	10.8	10.12
2021-04-17T09:41:00Z	10.29	11.2	10.8	10.12
2021-04-17T10:01:00Z	10.29	11.16	10.8	10.12
2021-04-17T10:21:00Z	10.25	11.16	10.8	10.09
2021-04-17T10:41:00Z	10.25	11.16	10.8	10.09
2021-04-17T11:01:00Z	10.25	11.16	10.76	10.09
2021-04-17T11:21:00Z	10.21	11.11	10.76	10.09
2021-04-17T11:41:00Z	10.21	11.11	10.76	10.09
2021-04-17T12:01:00Z	10.17	11.11	10.76	10.09
2021-04-17T12:21:00Z	10.17	11.11	10.76	10.09
2021-04-17T12:41:00Z	10.17	11.11	10.76	10.09
2021-04-17T13:01:00Z	10.12	11.11	10.76	10.09
2021-04-17T13:21:00Z	10.12	11.11	10.76	10.09
2021-04-17T13:41:00Z	10.12	11.11	10.76	10.09
2021-04-17T14:01:00Z	10.12	11.11	10.76	10.09
2021-04-17T14:21:00Z	10.12	11.11	10.76	10.09
2021-04-17T14:41:00Z	10.12	11.11	10.8	10.09
2021-04-17T15:01:00Z	10.12	11.11	10.8	10.12
2021-04-17T15:21:00Z	10.08	11.11	10.76	10.09
2021-04-17T15:41:00Z	10.08	11.07	10.76	10.09
2021-04-17T16:01:00Z	10.04	11.07	10.76	10.09
2021-04-17T16:21:00Z	10.04	11.07	10.76	10.09
2021-04-17T16:41:00Z	10.08	11.07	10.76	10.09
2021-04-17T17:01:00Z	10.08	11.07	10.76	10.12
2021-04-17T17:21:00Z	10.04	11.07	10.76	10.09
2021-04-17T17:41:00Z	10.08	11.11	10.8	10.12
2021-04-17T18:01:00Z	10.08	11.11	10.8	10.12
2021-04-17T18:21:00Z	10.04	11.11	10.8	10.12
2021-04-17T18:41:00Z	10.04	11.11	10.8	10.12
2021-04-17T19:01:00Z	10.04	11.07	10.8	10.12
2021-04-17T19:21:00Z	10.04	11.11	10.8	10.12
2021-04-17T19:41:00Z	10.04	11.07	10.8	10.12
2021-04-17T20:01:00Z	10.04	11.07	10.8	10.12
2021-04-17T20:21:00Z	10.04	11.11	10.8	10.12
2021-04-17T20:41:00Z	10.04	11.11	10.8	10.12
2021-04-17T21:01:00Z	10.04	11.11	10.8	10.12
2021-04-17T21:21:00Z	10.04	11.11	10.8	10.12
2021-04-17T21:41:00Z	10.04	11.11	10.8	10.12
2021-04-17T22:01:00Z	10.04	11.11	10.8	10.12
2021-04-17T22:21:00Z	10.04	11.11	10.8	10.16
2021-04-17T22:41:00Z	10.04	11.11	10.8	10.16
2021-04-17T23:01:00Z	10.04	11.11	10.8	10.16
2021-04-17T23:21:00Z	10.04	11.11	10.8	10.16
2021-04-17T23:41:00Z	10.04	11.11	10.8	10.16
2021-04-18T00:01:00Z	10.04	11.11	10.84	10.16
2021-04-18T00:21:00Z	10	11.11	10.8	10.16
2021-04-18T00:41:00Z	10.04	11.11	10.8	10.16
2021-04-18T01:01:00Z	10.04	11.11	10.8	10.16
2021-04-18T01:21:00Z	10.04	11.11	10.8	10.16
2021-04-18T01:41:00Z	10.04	11.11	10.8	10.16
2021-04-18T02:01:00Z	10	11.11	10.8	10.16
2021-04-18T02:21:00Z	10	11.11	10.8	10.16
2021-04-18T02:41:00Z	10	11.11	10.8	10.16
2021-04-18T03:01:00Z	10	11.11	10.8	10.16
2021-04-18T03:21:00Z	10	11.07	10.8	10.16
2021-04-18T03:41:00Z	10	11.07	10.8	10.16
2021-04-18T04:01:00Z	10	11.11	10.8	10.16
2021-04-18T04:21:00Z	10	11.11	10.8	10.16
2021-04-18T04:41:00Z	10	11.11	10.8	10.16
2021-04-18T05:01:00Z	10	11.07	10.8	10.16
2021-04-18T05:21:00Z	10	11.07	10.8	10.16
2021-04-18T05:41:00Z	10	11.07	10.8	10.16
2021-04-18T06:01:00Z	10	11.07	10.8	10.16
2021-04-18T06:21:00Z	10	11.07	10.8	10.16
2021-04-18T06:41:00Z	10	11.07	10.8	10.16
2021-04-18T07:01:00Z	10	11.07	10.8	10.16
2021-04-18T07:21:00Z	9.96	11.07	10.8	10.12
2021-04-18T07:41:00Z	10	11.07	10.8	10.12
2021-04-18T08:01:00Z	10	11.07	10.8	10.12
2021-04-18T08:21:00Z	10	11.07	10.8	10.12
2021-04-18T08:41:00Z	10	11.07	10.8	10.12
2021-04-18T09:01:00Z	10	11.07	10.8	10.12
2021-04-18T09:21:00Z	10	11.07	10.8	10.12
2021-04-18T09:41:00Z	10.04	11.07	10.8	10.12
2021-04-18T10:01:00Z	10.04	11.07	10.8	10.12
2021-04-18T10:21:00Z	10.12	11.07	10.8	10.12
2021-04-18T10:41:00Z	10.17	11.03	10.76	10.12
2021-04-18T11:01:00Z	10.25	11.03	10.76	10.09
2021-04-18T11:21:00Z	10.33	11.03	10.76	10.09
2021-04-18T11:41:00Z	10.38	11.03	10.72	10.09
2021-04-18T12:01:00Z	10.42	11.03	10.76	10.09
2021-04-18T12:21:00Z	10.46	11.03	10.76	10.09
2021-04-18T12:41:00Z	10.5	11.03	10.76	10.09
2021-04-18T13:01:00Z	10.5	10.98	10.72	10.09
2021-04-18T13:21:00Z	10.5	11.03	10.72	10.09
2021-04-18T13:41:00Z	10.54	11.03	10.72	10.09
2021-04-18T14:01:00Z	10.54	10.98	10.72	10.09
2021-04-18T14:21:00Z	10.5	10.98	10.68	10.05
2021-04-18T14:41:00Z	10.54	10.98	10.72	10.05
2021-04-18T15:01:00Z	10.54	10.98	10.72	10.05
2021-04-18T15:21:00Z	10.59	10.98	10.72	10.05
2021-04-18T15:41:00Z	10.59	10.98	10.72	10.09
2021-04-18T16:01:00Z	10.59	10.98	10.72	10.05
2021-04-18T16:21:00Z	10.59	10.98	10.72	10.09
2021-04-18T16:41:00Z	10.59	10.98	10.72	10.09
2021-04-18T17:01:00Z	10.63	11.03	10.76	10.09
2021-04-18T17:21:00Z	10.67	11.03	10.76	10.12
2021-04-18T17:41:00Z	10.89	11.03	10.76	10.09
2021-04-18T18:01:00Z	11.12	11.03	10.76	10.12
2021-04-18T18:21:00Z	11.21	11.03	10.76	10.12
2021-04-18T18:41:00Z	11.3	11.03	10.76	10.12
2021-04-18T19:01:00Z	11.34	11.03	10.76	10.12
2021-04-18T19:21:00Z	11.39	11.03	10.76	10.12
2021-04-18T19:41:00Z	11.39	11.03	10.8	10.12
2021-04-18T20:01:00Z	11.44	11.03	10.76	10.12
2021-04-18T20:21:00Z	11.44	11.07	10.8	10.12
2021-04-18T20:41:00Z	11.48	11.07	10.8	10.12
2021-04-18T21:01:00Z	11.48	11.07	10.8	10.12
2021-04-18T21:21:00Z	11.48	11.07	10.8	10.12
2021-04-18T21:41:00Z	11.48	11.07	10.8	10.12
2021-04-18T22:01:00Z	11.48	11.07	10.8	10.12
2021-04-18T22:21:00Z	11.48	11.07	10.8	10.16
2021-04-18T22:41:00Z	11.48	11.07	10.8	10.12
2021-04-18T23:01:00Z	11.48	11.07	10.8	10.12
2021-04-18T23:21:00Z	11.48	11.11	10.8	10.12
2021-04-18T23:41:00Z	11.48	11.11	10.8	10.12
2021-04-19T00:01:00Z	11.48	11.11	10.8	10.12
2021-04-19T00:21:00Z	11.48	11.11	10.8	10.12
2021-04-19T00:41:00Z	11.48	11.11	10.8	10.12
2021-04-19T01:01:00Z	11.48	11.11	10.8	10.12
2021-04-19T01:21:00Z	11.48	11.11	10.8	10.12
2021-04-19T01:41:00Z	11.48	11.11	10.8	10.12
2021-04-19T02:01:00Z	11.48	11.11	10.76	10.12
2021-04-19T02:21:00Z	11.44	11.11	10.76	10.12
2021-04-19T02:41:00Z	11.48	11.11	10.76	10.12
2021-04-19T03:01:00Z	11.44	11.11	10.76	10.12
2021-04-19T03:21:00Z	11.44	11.11	10.76	10.12
2021-04-19T03:41:00Z	11.48	11.11	10.76	10.12
2021-04-19T04:01:00Z	11.44	11.11	10.76	10.12
2021-04-19T04:21:00Z	11.44	11.16	10.76	10.12
2021-04-19T04:41:00Z	11.44	11.16	10.76	10.12
2021-04-19T05:01:00Z	11.44	11.11	10.76	10.12
2021-04-19T05:21:00Z	11.44	11.16	10.76	10.12
2021-04-19T05:41:00Z	11.44	11.16	10.76	10.12
2021-04-19T06:01:00Z	11.44	11.16	10.76	10.09
2021-04-19T06:21:00Z	11.44	11.16	10.76	10.09
2021-04-19T06:41:00Z	11.44	11.16	10.76	10.09
2021-04-19T07:01:00Z	11.44	11.16	10.76	10.09
2021-04-19T07:21:00Z	11.44	11.16	10.72	10.09
2021-04-19T07:41:00Z	11.44	11.16	10.72	10.09
2021-04-19T08:01:00Z	11.44	11.16	10.72	10.09
2021-04-19T08:21:00Z	11.39	11.11	10.72	10.09
2021-04-19T08:41:00Z	11.39	11.16	10.72	10.09
2021-04-19T09:01:00Z	11.39	11.16	10.72	10.09
2021-04-19T09:21:00Z	11.39	11.16	10.72	10.09
2021-04-19T09:41:00Z	11.39	11.16	10.72	10.09
2021-04-19T10:01:00Z	11.39	11.16	10.72	10.09
2021-04-19T10:21:00Z	11.39	11.16	10.72	10.09
2021-04-19T10:41:00Z	11.39	11.16	10.72	10.09
2021-04-19T11:01:00Z	11.39	11.16	10.72	10.09
2021-04-19T11:21:00Z	11.39	11.16	10.72	10.09
2021-04-19T11:41:00Z	11.39	11.16	10.72	10.09
2021-04-19T12:01:00Z	11.39	11.16	10.72	10.09
2021-04-19T12:21:00Z	11.34	11.16	10.72	10.05
2021-04-19T12:41:00Z	11.34	11.11	10.68	10.05
2021-04-19T13:01:00Z	11.34	11.11	10.68	10.01
2021-04-19T13:21:00Z	11.3	11.11	10.68	10.01
2021-04-19T13:41:00Z	11.3	11.11	10.68	10.01
2021-04-19T14:01:00Z	11.3	11.11	10.68	10.01
2021-04-19T14:21:00Z	11.3	11.11	10.68	10.01
2021-04-19T14:41:00Z	11.3	11.11	10.64	10.01
2021-04-19T15:01:00Z	11.3	11.11	10.64	10.01
2021-04-19T15:21:00Z	11.25	11.11	10.64	10.01
2021-04-19T15:41:00Z	11.25	11.11	10.68	10.01
2021-04-19T16:01:00Z	11.25	11.11	10.68	10.01
2021-04-19T16:21:00Z	11.25	11.11	10.68	10.01
2021-04-19T16:41:00Z	11.25	11.11	10.68	10.01
2021-04-19T17:01:00Z	11.25	11.16	10.68	10.05
2021-04-19T17:21:00Z	11.25	11.16	10.68	10.05
2021-04-19T17:41:00Z	11.25	11.16	10.68	10.05
2021-04-19T18:01:00Z	11.25	11.16	10.72	10.05
2021-04-19T18:21:00Z	11.25	11.2	10.72	10.05
2021-04-19T18:41:00Z	11.25	11.2	10.72	10.05
2021-04-19T19:01:00Z	11.25	11.2	10.72	10.09
2021-04-19T19:21:00Z	11.25	11.2	10.72	10.05
2021-04-19T19:41:00Z	11.25	11.2	10.72	10.09
2021-04-19T20:01:00Z	11.25	11.2	10.72	10.09
2021-04-19T20:21:00Z	11.25	11.2	10.76	10.09
2021-04-19T20:41:00Z	11.25	11.2	10.76	10.09
2021-04-19T21:01:00Z	11.25	11.2	10.72	10.09
2021-04-19T21:21:00Z	11.25	11.24	10.76	10.09
2021-04-19T21:41:00Z	11.25	11.24	10.76	10.09
2021-04-19T22:01:00Z	11.25	11.2	10.76	10.09
2021-04-19T22:21:00Z	11.25	11.2	10.72	10.09
2021-04-19T22:41:00Z	11.21	11.2	10.72	10.09
2021-04-19T23:01:00Z	11.21	11.2	10.72	10.09
2021-04-19T23:21:00Z	11.21	11.24	10.76	10.09
2021-04-19T23:41:00Z	11.21	11.24	10.76	10.09
2021-04-20T00:01:00Z	11.21	11.24	10.76	10.09
2021-04-20T00:21:00Z	11.21	11.24	10.76	10.09
2021-04-20T00:41:00Z	11.21	11.24	10.76	10.09
2021-04-20T01:01:00Z	11.21	11.24	10.76	10.09
2021-04-20T01:21:00Z	11.21	11.24	10.72	10.09
2021-04-20T01:41:00Z	11.21	11.24	10.72	10.09
2021-04-20T02:01:00Z	11.21	11.24	10.76	10.09
2021-04-20T02:21:00Z	11.21	11.24	10.76	10.09
2021-04-20T02:41:00Z	11.21	11.24	10.76	10.09
2021-04-20T03:01:00Z	11.21	11.24	10.76	10.12
2021-04-20T03:21:00Z	11.21	11.24	10.76	10.12
2021-04-20T03:41:00Z	11.21	11.29	10.76	10.12
2021-04-20T04:01:00Z	11.21	11.24	10.76	10.12
2021-04-20T04:21:00Z	11.16	11.24	10.76	10.09
2021-04-20T04:41:00Z	11.16	11.24	10.76	10.09
2021-04-20T05:01:00Z	11.16	11.24	10.76	10.09
2021-04-20T05:21:00Z	11.16	11.24	10.72	10.09
2021-04-20T05:41:00Z	11.12	11.24	10.72	10.09
2021-04-20T06:01:00Z	11.12	11.2	10.72	10.05
2021-04-20T06:21:00Z	11.12	11.2	10.68	10.05
2021-04-20T06:41:00Z	11.07	11.2	10.68	10.01
2021-04-20T07:01:00Z	11.07	11.2	10.68	10.01
2021-04-20T07:21:00Z	11.07	11.16	10.64	10.01
2021-04-20T07:41:00Z	11.07	11.16	10.64	10.01
2021-04-20T08:01:00Z	11.03	11.16	10.64	10.01
2021-04-20T08:21:00Z	11.03	11.16	10.64	10.01
2021-04-20T08:41:00Z	11.03	11.16	10.64	10.01
2021-04-20T09:01:00Z	11.03	11.16	10.64	9.97
2021-04-20T09:21:00Z	10.98	11.11	10.64	9.97
2021-04-20T09:41:00Z	10.98	11.16	10.64	9.97
2021-04-20T10:01:00Z	10.98	11.16	10.64	9.97
2021-04-20T10:21:00Z	10.98	11.16	10.64	10.01
2021-04-20T10:41:00Z	10.98	11.16	10.64	10.01
2021-04-20T11:01:00Z	10.94	11.11	10.64	9.97
2021-04-20T11:21:00Z	10.89	11.11	10.6	9.97
2021-04-20T11:41:00Z	10.89	11.07	10.6	9.94
2021-04-20T12:01:00Z	10.85	11.07	10.6	9.94
2021-04-20T12:21:00Z	10.85	11.07	10.6	9.94
2021-04-20T12:41:00Z	10.8	11.03	10.6	9.94
2021-04-20T13:01:00Z	10.8	11.03	10.56	9.94
2021-04-20T13:21:00Z	10.76	11.03	10.56	9.94
2021-04-20T13:41:00Z	10.76	11.03	10.56	9.94
2021-04-20T14:01:00Z	10.72	11.03	10.56	9.94
2021-04-20T14:21:00Z	10.72	11.03	10.6	9.94
2021-04-20T14:41:00Z	10.72	11.03	10.6	9.94
2021-04-20T15:01:00Z	10.67	11.03	10.56	9.94
2021-04-20T15:21:00Z	10.67	11.03	10.6	9.94
2021-04-20T15:41:00Z	10.67	11.03	10.6	9.94
2021-04-20T16:01:00Z	10.63	11.03	10.6	9.94
2021-04-20T16:21:00Z	10.67	11.03	10.6	9.97
2021-04-20T16:41:00Z	10.63	11.03	10.6	9.97
2021-04-20T17:01:00Z	10.63	11.03	10.6	9.97
2021-04-20T17:21:00Z	10.63	11.03	10.6	9.97
2021-04-20T17:41:00Z	10.63	11.03	10.64	10.01
2021-04-20T18:01:00Z	10.63	11.07	10.64	10.01
2021-04-20T18:21:00Z	10.67	11.07	10.64	10.01
2021-04-20T18:41:00Z	10.67	11.07	10.68	10.05
2021-04-20T19:01:00Z	10.67	11.11	10.68	10.05
2021-04-20T19:21:00Z	10.67	11.11	10.68	10.05
2021-04-20T19:41:00Z	10.67	11.11	10.68	10.05
2021-04-20T20:01:00Z	10.63	11.11	10.68	10.05
2021-04-20T20:21:00Z	10.63	11.11	10.68	10.05
2021-04-20T20:41:00Z	10.63	11.11	10.68	10.05
2021-04-20T21:01:00Z	10.63	11.11	10.68	10.05
2021-04-20T21:21:00Z	10.63	11.11	10.68	10.05
2021-04-20T21:41:00Z	10.63	11.11	10.68	10.05
2021-04-20T22:01:00Z	10.63	11.11	10.68	10.05
2021-04-20T22:21:00Z	10.63	11.11	10.68	10.05
2021-04-20T22:41:00Z	10.63	11.11	10.68	10.05
2021-04-20T23:01:00Z	10.63	11.11	10.68	10.09
2021-04-20T23:21:00Z	10.63	11.11	10.68	10.05
2021-04-20T23:41:00Z	10.63	11.11	10.68	10.05
2021-04-21T00:01:00Z	10.63	11.11	10.68	10.09
2021-04-21T00:21:00Z	10.63	11.11	10.68	10.09
2021-04-21T00:41:00Z	10.63	11.11	10.68	10.09
2021-04-21T01:01:00Z	10.63	11.11	10.68	10.09
2021-04-21T01:21:00Z	10.63	11.11	10.68	10.09
2021-04-21T01:41:00Z	10.59	11.11	10.68	10.09
2021-04-21T02:01:00Z	10.63	11.11	10.68	10.09
2021-04-21T02:21:00Z	10.59	11.11	10.68	10.09
2021-04-21T02:41:00Z	10.59	11.11	10.68	10.09
2021-04-21T03:01:00Z	10.59	11.11	10.68	10.09
2021-04-21T03:21:00Z	10.59	11.11	10.68	10.09
2021-04-21T03:41:00Z	10.59	11.11	10.68	10.09
2021-04-21T04:01:00Z	10.59	11.11	10.68	10.09
2021-04-21T04:21:00Z	10.59	11.11	10.68	10.09
2021-04-21T04:41:00Z	10.59	11.11	10.68	10.09
2021-04-21T05:01:00Z	10.54	11.11	10.68	10.05
2021-04-21T05:21:00Z	10.54	11.07	10.68	10.05
2021-04-21T05:41:00Z	10.54	11.07	10.64	10.01
2021-04-21T06:01:00Z	10.5	11.03	10.64	10.01
2021-04-21T06:21:00Z	10.5	11.03	10.64	10.01
2021-04-21T06:41:00Z	10.5	11.03	10.6	9.97
2021-04-21T07:01:00Z	10.46	11.03	10.6	9.97
2021-04-21T07:21:00Z	10.46	10.98	10.6	9.97
2021-04-21T07:41:00Z	10.46	10.98	10.6	9.97
2021-04-21T08:01:00Z	10.42	10.98	10.56	9.94
2021-04-21T08:21:00Z	10.42	10.94	10.56	9.94
2021-04-21T08:41:00Z	10.42	10.94	10.56	9.94
2021-04-21T09:01:00Z	10.38	10.94	10.56	9.94
2021-04-21T09:21:00Z	10.38	10.94	10.56	9.94
2021-04-21T09:41:00Z	10.38	10.94	10.56	9.94
2021-04-21T10:01:00Z	10.33	10.94	10.56	9.94
2021-04-21T10:21:00Z	10.33	10.94	10.56	9.94
2021-04-21T10:41:00Z	10.33	10.94	10.56	9.94
2021-04-21T11:01:00Z	10.29	10.9	10.56	9.94
2021-04-21T11:21:00Z	10.29	10.9	10.52	9.9
2021-04-21T11:41:00Z	10.25	10.86	10.52	9.9
2021-04-21T12:01:00Z	10.25	10.9	10.52	9.9
2021-04-21T12:21:00Z	10.21	10.86	10.52	9.9
2021-04-21T12:41:00Z	10.17	10.86	10.52	9.9
2021-04-21T13:01:00Z	10.17	10.86	10.52	9.9
2021-04-21T13:21:00Z	10.12	10.86	10.52	9.9
2021-04-21T13:41:00Z	10.08	10.81	10.48	9.9
2021-04-21T14:01:00Z	10.08	10.81	10.48	9.9
2021-04-21T14:21:00Z	10.08	10.81	10.52	9.9
2021-04-21T14:41:00Z	10.08	10.86	10.52	9.94
2021-04-21T15:01:00Z	10.04	10.86	10.52	9.94
2021-04-21T15:21:00Z	10.04	10.81	10.52	9.94
2021-04-21T15:41:00Z	10.04	10.81	10.52	9.94
2021-04-21T16:01:00Z	10.04	10.81	10.52	9.94
2021-04-21T16:21:00Z	10	10.81	10.52	9.94
2021-04-21T16:41:00Z	10	10.81	10.52	9.94
2021-04-21T17:01:00Z	10	10.81	10.52	9.94
2021-04-21T17:21:00Z	10	10.86	10.52	9.94
2021-04-21T17:41:00Z	10	10.86	10.56	9.97
2021-04-21T18:01:00Z	10	10.86	10.52	9.97
2021-04-21T18:21:00Z	10	10.86	10.56	9.97
2021-04-21T18:41:00Z	10	10.86	10.56	9.97
2021-04-21T19:01:00Z	10	10.86	10.56	9.97
2021-04-21T19:21:00Z	10	10.86	10.56	9.97
2021-04-21T19:41:00Z	10	10.86	10.56	9.97
2021-04-21T20:01:00Z	10	10.86	10.56	9.97
2021-04-21T20:21:00Z	10	10.86	10.56	9.97
2021-04-21T20:41:00Z	10	10.86	10.56	9.97
2021-04-21T21:01:00Z	10	10.86	10.56	9.97
2021-04-21T21:21:00Z	10	10.86	10.56	10.01
2021-04-21T21:41:00Z	9.96	10.86	10.56	10.01
2021-04-21T22:01:00Z	9.96	10.86	10.56	9.97
2021-04-21T22:21:00Z	9.96	10.86	10.56	10.01
2021-04-21T22:41:00Z	9.96	10.86	10.56	10.01
2021-04-21T23:01:00Z	9.96	10.86	10.56	10.01
2021-04-21T23:21:00Z	9.96	10.86	10.56	10.01
2021-04-21T23:41:00Z	9.96	10.86	10.56	10.01
2021-04-22T00:01:00Z	9.96	10.86	10.56	10.01
2021-04-22T00:21:00Z	9.96	10.86	10.56	10.01
2021-04-22T00:41:00Z	9.96	10.86	10.56	9.97
2021-04-22T01:01:00Z	9.96	10.86	10.56	10.01
2021-04-22T01:21:00Z	9.92	10.81	10.56	9.97
2021-04-22T01:41:00Z	9.92	10.86	10.56	10.01
2021-04-22T02:01:00Z	9.92	10.81	10.56	9.97
2021-04-22T02:21:00Z	9.92	10.86	10.56	10.01
2021-04-22T02:41:00Z	9.92	10.81	10.56	10.01
2021-04-22T03:01:00Z	9.92	10.81	10.56	10.01
2021-04-22T03:21:00Z	9.92	10.81	10.56	9.97
2021-04-22T03:41:00Z	9.92	10.81	10.56	10.01
2021-04-22T04:01:00Z	9.92	10.81	10.56	9.97
2021-04-22T04:21:00Z	9.92	10.81	10.56	9.97
2021-04-22T04:41:00Z	9.92	10.81	10.56	9.97
2021-04-22T05:01:00Z	9.88	10.81	10.56	10.01
2021-04-22T05:21:00Z	9.88	10.81	10.56	9.97
2021-04-22T05:41:00Z	9.88	10.81	10.56	9.97
2021-04-22T06:01:00Z	9.88	10.81	10.56	9.97
2021-04-22T06:21:00Z	9.84	10.81	10.52	9.97
2021-04-22T06:41:00Z	9.84	10.81	10.52	9.97
2021-04-22T07:01:00Z	9.84	10.77	10.52	9.97
2021-04-22T07:21:00Z	9.84	10.77	10.52	9.97
2021-04-22T07:41:00Z	9.84	10.77	10.52	9.94
2021-04-22T08:01:00Z	9.8	10.77	10.52	9.94
2021-04-22T08:21:00Z	9.8	10.73	10.52	9.94
2021-04-22T08:41:00Z	9.76	10.73	10.48	9.94
2021-04-22T09:01:00Z	9.76	10.73	10.48	9.94
2021-04-22T09:21:00Z	9.76	10.73	10.48	9.94
2021-04-22T09:41:00Z	9.72	10.73	10.48	9.94
2021-04-22T10:01:00Z	9.72	10.73	10.48	9.94
2021-04-22T10:21:00Z	9.72	10.73	10.48	9.94
2021-04-22T10:41:00Z	9.72	10.69	10.48	9.94
2021-04-22T11:01:00Z	9.68	10.69	10.48	9.9
2021-04-22T11:21:00Z	9.64	10.69	10.44	9.9
2021-04-22T11:41:00Z	9.64	10.69	10.48	9.9
2021-04-22T12:01:00Z	9.64	10.69	10.48	9.9
2021-04-22T12:21:00Z	9.64	10.69	10.48	9.94
2021-04-22T12:41:00Z	9.6	10.69	10.48	9.94
2021-04-22T13:01:00Z	9.6	10.65	10.44	9.9
2021-04-22T13:21:00Z	9.56	10.65	10.44	9.9
2021-04-22T13:41:00Z	9.56	10.65	10.44	9.9
2021-04-22T14:01:00Z	9.56	10.65	10.44	9.9
2021-04-22T14:21:00Z	9.56	10.65	10.44	9.9
2021-04-22T14:41:00Z	9.53	10.65	10.44	9.9
2021-04-22T15:01:00Z	9.53	10.61	10.44	9.9
2021-04-22T15:21:00Z	9.53	10.61	10.44	9.9
2021-04-22T15:41:00Z	9.53	10.65	10.48	9.94
2021-04-22T16:01:00Z	9.53	10.65	10.48	9.94
2021-04-22T16:21:00Z	9.49	10.61	10.44	9.94
2021-04-22T16:41:00Z	9.49	10.61	10.44	9.94
2021-04-22T17:01:00Z	9.49	10.61	10.44	9.94
2021-04-22T17:21:00Z	9.49	10.61	10.44	9.94
2021-04-22T17:41:00Z	9.49	10.61	10.44	9.94
2021-04-22T18:01:00Z	9.49	10.61	10.48	9.94
2021-04-22T18:21:00Z	9.49	10.61	10.48	9.94
2021-04-22T18:41:00Z	9.49	10.61	10.48	9.94
2021-04-22T19:01:00Z	9.49	10.61	10.48	9.94
2021-04-22T19:21:00Z	9.49	10.61	10.48	9.94
2021-04-22T19:41:00Z	9.49	10.61	10.48	9.94
2021-04-22T20:01:00Z	9.49	10.61	10.48	9.94
2021-04-22T20:21:00Z	9.49	10.61	10.48	9.94
2021-04-22T20:41:00Z	9.49	10.65	10.48	9.94
2021-04-22T21:01:00Z	9.49	10.61	10.48	9.94
2021-04-22T21:21:00Z	9.49	10.61	10.48	9.94
2021-04-22T21:41:00Z	9.49	10.61	10.48	9.94
2021-04-22T22:01:00Z	9.49	10.61	10.48	9.94
2021-04-22T22:21:00Z	9.49	10.61	10.48	9.94
2021-04-22T22:41:00Z	9.49	10.61	10.48	9.97
2021-04-22T23:01:00Z	9.49	10.61	10.48	9.97
2021-04-22T23:21:00Z	9.49	10.61	10.48	9.97
2021-04-22T23:41:00Z	9.45	10.61	10.48	9.94
2021-04-23T00:01:00Z	9.45	10.61	10.48	9.97
2021-04-23T00:21:00Z	9.45	10.61	10.48	9.94
2021-04-23T00:41:00Z	9.45	10.61	10.48	9.94
2021-04-23T01:01:00Z	9.45	10.61	10.48	9.94
2021-04-23T01:21:00Z	9.45	10.61	10.48	9.94
2021-04-23T01:41:00Z	9.45	10.61	10.48	9.94
2021-04-23T02:01:00Z	9.45	10.61	10.48	9.94
2021-04-23T02:21:00Z	9.45	10.61	10.48	9.94
2021-04-23T02:41:00Z	9.45	10.61	10.48	9.94
2021-04-23T03:01:00Z	9.45	10.61	10.44	9.94
2021-04-23T03:21:00Z	9.45	10.61	10.48	9.94
2021-04-23T03:41:00Z	9.41	10.61	10.44	9.94
2021-04-23T04:01:00Z	9.45	10.61	10.44	9.94
2021-04-23T04:21:00Z	9.41	10.61	10.44	9.94
2021-04-23T04:41:00Z	9.41	10.61	10.44	9.94
2021-04-23T05:01:00Z	9.41	10.61	10.44	9.94
2021-04-23T05:21:00Z	9.41	10.61	10.44	9.94
2021-04-23T05:41:00Z	9.41	10.61	10.44	9.94
2021-04-23T06:01:00Z	9.41	10.57	10.44	9.94
2021-04-23T06:21:00Z	9.41	10.57	10.44	9.94
2021-04-23T06:41:00Z	9.41	10.57	10.44	9.94
2021-04-23T07:01:00Z	9.37	10.57	10.44	9.94
2021-04-23T07:21:00Z	9.37	10.57	10.44	9.9
2021-04-23T07:41:00Z	9.37	10.57	10.44	9.9
2021-04-23T08:01:00Z	9.37	10.53	10.4	9.9
2021-04-23T08:21:00Z	9.34	10.53	10.4	9.9
2021-04-23T08:41:00Z	9.34	10.53	10.4	9.9
2021-04-23T09:01:00Z	9.3	10.53	10.4	9.86
2021-04-23T09:21:00Z	9.3	10.48	10.4	9.86
2021-04-23T09:41:00Z	9.3	10.48	10.36	9.86
2021-04-23T10:01:00Z	9.26	10.48	10.36	9.86
2021-04-23T10:21:00Z	9.26	10.48	10.4	9.86
2021-04-23T10:41:00Z	9.22	10.48	10.36	9.86
2021-04-23T11:01:00Z	9.22	10.45	10.36	9.86
2021-04-23T11:21:00Z	9.18	10.45	10.32	9.83
2021-04-23T11:41:00Z	9.18	10.4	10.32	9.83
2021-04-23T12:01:00Z	9.15	10.4	10.32	9.83
2021-04-23T12:21:00Z	9.11	10.36	10.32	9.83
2021-04-23T12:41:00Z	9.11	10.36	10.28	9.79
2021-04-23T13:01:00Z	9.07	10.36	10.28	9.83
2021-04-23T13:21:00Z	9.07	10.36	10.28	9.83
2021-04-23T13:41:00Z	9.07	10.36	10.32	9.83
2021-04-23T14:01:00Z	9.04	10.36	10.28	9.83
2021-04-23T14:21:00Z	9.04	10.36	10.28	9.83
2021-04-23T14:41:00Z	9.04	10.36	10.32	9.83
2021-04-23T15:01:00Z	9	10.32	10.28	9.83
2021-04-23T15:21:00Z	8.96	10.32	10.28	9.83
2021-04-23T15:41:00Z	8.96	10.32	10.32	9.83
2021-04-23T16:01:00Z	8.96	10.32	10.32	9.83
2021-04-23T16:21:00Z	8.96	10.36	10.32	9.83
2021-04-23T16:41:00Z	8.96	10.36	10.32	9.86
2021-04-23T17:01:00Z	8.96	10.32	10.32	9.83
2021-04-23T17:21:00Z	8.93	10.32	10.32	9.86
2021-04-23T17:41:00Z	8.96	10.32	10.32	9.86
2021-04-23T18:01:00Z	8.96	10.36	10.32	9.86
2021-04-23T18:21:00Z	8.96	10.36	10.36	9.9
2021-04-23T18:41:00Z	8.96	10.4	10.36	9.9
2021-04-23T19:01:00Z	8.96	10.4	10.36	9.9
2021-04-23T19:21:00Z	8.96	10.4	10.36	9.9
2021-04-23T19:41:00Z	8.96	10.4	10.36	9.9
2021-04-23T20:01:00Z	8.96	10.4	10.36	9.9
2021-04-23T20:21:00Z	8.96	10.4	10.36	9.9
2021-04-23T20:41:00Z	8.96	10.4	10.36	9.9
2021-04-23T21:01:00Z	8.96	10.4	10.36	9.94
2021-04-23T21:21:00Z	8.96	10.4	10.36	9.94
2021-04-23T21:41:00Z	8.96	10.4	10.36	9.94
2021-04-23T22:01:00Z	8.96	10.4	10.36	9.94
2021-04-23T22:21:00Z	8.96	10.4	10.4	9.94
2021-04-23T22:41:00Z	8.96	10.4	10.36	9.94
2021-04-23T23:01:00Z	8.96	10.36	10.36	9.9
2021-04-23T23:21:00Z	8.96	10.36	10.36	9.9
2021-04-23T23:41:00Z	8.96	10.36	10.36	9.94
2021-04-24T00:01:00Z	8.96	10.36	10.36	9.94
2021-04-24T00:21:00Z	8.96	10.36	10.36	9.94
2021-04-24T00:41:00Z	8.93	10.36	10.36	9.9
2021-04-24T01:01:00Z	8.93	10.36	10.36	9.9
2021-04-24T01:21:00Z	8.93	10.36	10.36	9.9
2021-04-24T01:41:00Z	8.93	10.36	10.36	9.9
2021-04-24T02:01:00Z	8.93	10.36	10.36	9.9
2021-04-24T02:21:00Z	8.93	10.36	10.36	9.9
2021-04-24T02:41:00Z	8.96	10.36	10.36	9.9
2021-04-24T03:01:00Z	8.93	10.36	10.36	9.9
2021-04-24T03:21:00Z	8.93	10.36	10.36	9.9
2021-04-24T03:41:00Z	8.93	10.36	10.36	9.9
2021-04-24T04:01:00Z	8.93	10.36	10.36	9.9
2021-04-24T04:21:00Z	8.93	10.36	10.36	9.9
2021-04-24T04:41:00Z	8.93	10.36	10.36	9.9
2021-04-24T05:01:00Z	8.93	10.36	10.36	9.9
2021-04-24T05:21:00Z	8.89	10.32	10.32	9.9
2021-04-24T05:41:00Z	8.89	10.32	10.32	9.86
2021-04-24T06:01:00Z	8.89	10.32	10.32	9.86
2021-04-24T06:21:00Z	8.89	10.32	10.32	9.86
2021-04-24T06:41:00Z	8.89	10.32	10.32	9.86
2021-04-24T07:01:00Z	8.89	10.32	10.32	9.86
2021-04-24T07:21:00Z	8.86	10.28	10.28	9.86
2021-04-24T07:41:00Z	8.86	10.28	10.28	9.83
2021-04-24T08:01:00Z	8.86	10.28	10.28	9.83
2021-04-24T08:21:00Z	8.86	10.28	10.28	9.86
2021-04-24T08:41:00Z	8.86	10.28	10.28	9.83
2021-04-24T09:01:00Z	8.86	10.28	10.28	9.83
2021-04-24T09:21:00Z	8.82	10.28	10.28	9.83
2021-04-24T09:41:00Z	8.82	10.24	10.28	9.83
2021-04-24T10:01:00Z	8.78	10.24	10.28	9.83
2021-04-24T10:21:00Z	8.78	10.24	10.24	9.83
2021-04-24T10:41:00Z	8.78	10.24	10.24	9.83
2021-04-24T11:01:00Z	8.75	10.24	10.24	9.83
2021-04-24T11:21:00Z	8.71	10.21	10.24	9.79
2021-04-24T11:41:00Z	8.75	10.21	10.24	9.79
2021-04-24T12:01:00Z	8.71	10.21	10.24	9.79
2021-04-24T12:21:00Z	8.75	10.21	10.24	9.83
2021-04-24T12:41:00Z	8.68	10.21	10.24	9.79
2021-04-24T13:01:00Z	8.64	10.21	10.24	9.79
2021-04-24T13:21:00Z	8.64	10.16	10.2	9.79
2021-04-24T13:41:00Z	8.61	10.16	10.2	9.79
2021-04-24T14:01:00Z	8.57	10.13	10.2	9.75
2021-04-24T14:21:00Z	8.57	10.13	10.2	9.79
2021-04-24T14:41:00Z	8.57	10.13	10.2	9.79
2021-04-24T15:01:00Z	8.57	10.13	10.2	9.79
2021-04-24T15:21:00Z	8.54	10.13	10.2	9.79
2021-04-24T15:41:00Z	8.5	10.09	10.2	9.79
2021-04-24T16:01:00Z	8.5	10.13	10.2	9.79
2021-04-24T16:21:00Z	8.5	10.13	10.2	9.79
2021-04-24T16:41:00Z	8.5	10.13	10.2	9.79
2021-04-24T17:01:00Z	8.5	10.13	10.2	9.79
2021-04-24T17:21:00Z	8.5	10.13	10.2	9.83
2021-04-24T17:41:00Z	8.47	10.13	10.2	9.83
2021-04-24T18:01:00Z	8.5	10.13	10.24	9.83
2021-04-24T18:21:00Z	8.47	10.13	10.24	9.83
2021-04-24T18:41:00Z	8.5	10.13	10.24	9.83
2021-04-24T19:01:00Z	8.5	10.16	10.24	9.83
2021-04-24T19:21:00Z	8.5	10.16	10.24	9.86
2021-04-24T19:41:00Z	8.47	10.13	10.24	9.83
2021-04-24T20:01:00Z	8.47	10.13	10.24	9.83
2021-04-24T20:21:00Z	8.47	10.13	10.24	9.86
2021-04-24T20:41:00Z	8.47	10.16	10.24	9.86
2021-04-24T21:01:00Z	8.5	10.16	10.24	9.86
2021-04-24T21:21:00Z	8.5	10.16	10.28	9.86
2021-04-24T21:41:00Z	8.5	10.16	10.28	9.86
2021-04-24T22:01:00Z	8.47	10.16	10.28	9.86
2021-04-24T22:21:00Z	8.47	10.16	10.28	9.86
2021-04-24T22:41:00Z	8.47	10.16	10.28	9.86
2021-04-24T23:01:00Z	8.47	10.16	10.28	9.86
2021-04-24T23:21:00Z	8.47	10.16	10.24	9.86
2021-04-24T23:41:00Z	8.47	10.16	10.24	9.86
2021-04-25T00:01:00Z	8.47	10.16	10.24	9.86
2021-04-25T00:21:00Z	8.47	10.16	10.28	9.86
2021-04-25T00:41:00Z	8.47	10.16	10.24	9.86
2021-04-25T01:01:00Z	8.43	10.13	10.24	9.86
2021-04-25T01:21:00Z	8.43	10.13	10.24	9.86
2021-04-25T01:41:00Z	8.43	10.13	10.24	9.86
2021-04-25T02:01:00Z	8.43	10.13	10.24	9.86
2021-04-25T02:21:00Z	8.43	10.13	10.24	9.86
2021-04-25T02:41:00Z	8.43	10.13	10.24	9.86
2021-04-25T03:01:00Z	8.43	10.13	10.24	9.86
2021-04-25T03:21:00Z	8.43	10.13	10.24	9.86
2021-04-25T03:41:00Z	8.43	10.13	10.24	9.86
2021-04-25T04:01:00Z	8.43	10.13	10.24	9.86
2021-04-25T04:21:00Z	8.43	10.13	10.24	9.86
2021-04-25T04:41:00Z	8.47	10.13	10.24	9.86
2021-04-25T05:01:00Z	8.43	10.13	10.24	9.86
2021-04-25T05:21:00Z	8.43	10.13	10.24	9.83
2021-04-25T05:41:00Z	8.47	10.13	10.2	9.83
2021-04-25T06:01:00Z	8.43	10.13	10.2	9.83
2021-04-25T06:21:00Z	8.43	10.09	10.2	9.83
2021-04-25T06:41:00Z	8.43	10.09	10.2	9.83
2021-04-25T07:01:00Z	8.43	10.09	10.2	9.83
2021-04-25T07:21:00Z	8.4	10.09	10.2	9.83
2021-04-25T07:41:00Z	8.4	10.05	10.16	9.79
2021-04-25T08:01:00Z	8.4	10.05	10.16	9.79
2021-04-25T08:21:00Z	8.4	10.05	10.16	9.79
2021-04-25T08:41:00Z	8.37	10.05	10.16	9.79
2021-04-25T09:01:00Z	8.37	10.05	10.16	9.79
2021-04-25T09:21:00Z	8.33	10.01	10.12	9.75
2021-04-25T09:41:00Z	8.33	10.01	10.12	9.75
2021-04-25T10:01:00Z	8.37	10.05	10.16	9.79
2021-04-25T10:21:00Z	8.33	10.05	10.16	9.79
2021-04-25T10:41:00Z	8.33	10.01	10.16	9.79
2021-04-25T11:01:00Z	8.3	9.97	10.12	9.75
2021-04-25T11:21:00Z	8.27	9.97	10.12	9.75
2021-04-25T11:41:00Z	8.27	9.97	10.12	9.75
2021-04-25T12:01:00Z	8.23	9.97	10.12	9.75
2021-04-25T12:21:00Z	8.23	9.97	10.12	9.75
2021-04-25T12:41:00Z	8.23	9.93	10.09	9.75
2021-04-25T13:01:00Z	8.2	9.93	10.12	9.75
2021-04-25T13:21:00Z	8.2	9.93	10.09	9.72
2021-04-25T13:41:00Z	8.2	9.93	10.12	9.75
2021-04-25T14:01:00Z	8.16	9.93	10.09	9.75
2021-04-25T14:21:00Z	8.16	9.93	10.09	9.75
2021-04-25T14:41:00Z	8.16	9.89	10.09	9.75
2021-04-25T15:01:00Z	8.13	9.89	10.05	9.72
2021-04-25T15:21:00Z	8.13	9.89	10.09	9.75
2021-04-25T15:41:00Z	8.2	9.89	10.09	9.75
2021-04-25T16:01:00Z	8.2	9.89	10.09	9.75
2021-04-25T16:21:00Z	8.16	9.89	10.09	9.75
2021-04-25T16:41:00Z	8.16	9.89	10.09	9.75
2021-04-25T17:01:00Z	8.16	9.89	10.09	9.75
2021-04-25T17:21:00Z	8.16	9.89	10.09	9.75
2021-04-25T17:41:00Z	8.16	9.89	10.09	9.75
2021-04-25T18:01:00Z	8.16	9.89	10.09	9.79
2021-04-25T18:21:00Z	8.16	9.89	10.12	9.79
2021-04-25T18:41:00Z	8.16	9.89	10.12	9.79
2021-04-25T19:01:00Z	8.16	9.89	10.12	9.79
2021-04-25T19:21:00Z	8.16	9.93	10.12	9.79
2021-04-25T19:41:00Z	8.16	9.93	10.12	9.79
2021-04-25T20:01:00Z	8.16	9.89	10.12	9.79
2021-04-25T20:21:00Z	8.16	9.93	10.12	9.79
2021-04-25T20:41:00Z	8.16	9.93	10.12	9.83
2021-04-25T21:01:00Z	8.16	9.93	10.12	9.83
2021-04-25T21:21:00Z	8.16	9.93	10.16	9.83
2021-04-25T21:41:00Z	8.16	9.93	10.16	9.83
2021-04-25T22:01:00Z	8.16	9.93	10.16	9.83
2021-04-25T22:21:00Z	8.16	9.93	10.16	9.83
2021-04-25T22:41:00Z	8.16	9.93	10.16	9.83
2021-04-25T23:01:00Z	8.13	9.93	10.16	9.83
2021-04-25T23:21:00Z	8.13	9.93	10.16	9.83
2021-04-25T23:41:00Z	8.13	9.93	10.16	9.83
2021-04-26T00:01:00Z	8.13	9.93	10.16	9.83
2021-04-26T00:21:00Z	8.16	9.93	10.16	9.83
2021-04-26T00:41:00Z	8.13	9.93	10.16	9.83
2021-04-26T01:01:00Z	8.13	9.93	10.16	9.83
2021-04-26T01:21:00Z	8.13	9.93	10.16	9.83
2021-04-26T01:41:00Z	8.13	9.93	10.16	9.83
2021-04-26T02:01:00Z	8.13	9.93	10.16	9.83
2021-04-26T02:21:00Z	8.13	9.93	10.16	9.86
2021-04-26T02:41:00Z	8.13	9.93	10.16	9.86
2021-04-26T03:01:00Z	8.13	9.93	10.16	9.83
2021-04-26T03:21:00Z	8.13	9.93	10.16	9.83
2021-04-26T03:41:00Z	8.13	9.93	10.16	9.83
2021-04-26T04:01:00Z	8.13	9.93	10.16	9.83
2021-04-26T04:21:00Z	8.13	9.93	10.16	9.83
2021-04-26T04:41:00Z	8.13	9.89	10.12	9.83
2021-04-26T05:01:00Z	8.1	9.89	10.12	9.83
2021-04-26T05:21:00Z	8.1	9.89	10.09	9.79
2021-04-26T05:41:00Z	8.07	9.86	10.09	9.79
2021-04-26T06:01:00Z	8.07	9.86	10.09	9.75
2021-04-26T06:21:00Z	8.03	9.82	10.05	9.75
2021-04-26T06:41:00Z	8.07	9.82	10.05	9.72
2021-04-26T07:01:00Z	8.03	9.82	10.05	9.72
2021-04-26T07:21:00Z	8.03	9.78	10.01	9.72
2021-04-26T07:41:00Z	8	9.78	10.01	9.72
2021-04-26T08:01:00Z	8	9.78	10.01	9.72
2021-04-26T08:21:00Z	8	9.78	10.01	9.68
2021-04-26T08:41:00Z	7.97	9.78	10.01	9.68
2021-04-26T09:01:00Z	7.97	9.78	10.01	9.68
2021-04-26T09:21:00Z	7.97	9.74	9.97	9.68
2021-04-26T09:41:00Z	7.94	9.74	9.97	9.68
2021-04-26T10:01:00Z	7.94	9.74	10.01	9.68
2021-04-26T10:21:00Z	7.94	9.78	10.01	9.72
2021-04-26T10:41:00Z	7.91	9.78	10.01	9.72
2021-04-26T11:01:00Z	7.91	9.74	10.01	9.68
2021-04-26T11:21:00Z	7.87	9.74	10.01	9.68
2021-04-26T11:41:00Z	7.87	9.7	9.97	9.68
2021-04-26T12:01:00Z	7.87	9.74	10.01	9.72
2021-04-26T12:21:00Z	7.84	9.7	9.97	9.68
2021-04-26T12:41:00Z	7.81	9.7	9.97	9.68
2021-04-26T13:01:00Z	7.81	9.7	9.97	9.68
2021-04-26T13:21:00Z	7.81	9.7	9.97	9.68
2021-04-26T13:41:00Z	7.81	9.7	9.97	9.68
2021-04-26T14:01:00Z	7.78	9.7	9.97	9.68
2021-04-26T14:21:00Z	7.75	9.66	9.97	9.68
2021-04-26T14:41:00Z	7.75	9.63	9.93	9.65
2021-04-26T15:01:00Z	7.75	9.66	9.97	9.68
2021-04-26T15:21:00Z	7.75	9.66	9.97	9.68
2021-04-26T15:41:00Z	7.75	9.66	9.97	9.68
2021-04-26T16:01:00Z	7.75	9.66	9.97	9.72
2021-04-26T16:21:00Z	7.75	9.66	9.97	9.72
2021-04-26T16:41:00Z	7.72	9.66	9.97	9.68
2021-04-26T17:01:00Z	7.72	9.66	9.97	9.68
2021-04-26T17:21:00Z	7.72	9.66	9.97	9.72
2021-04-26T17:41:00Z	7.72	9.66	9.97	9.72
2021-04-26T18:01:00Z	7.72	9.66	9.97	9.72
2021-04-26T18:21:00Z	7.72	9.66	10.01	9.72
2021-04-26T18:41:00Z	7.72	9.7	10.01	9.75
2021-04-26T19:01:00Z	7.72	9.7	10.01	9.75
2021-04-26T19:21:00Z	7.72	9.7	10.01	9.75
2021-04-26T19:41:00Z	7.75	9.7	10.01	9.75
2021-04-26T20:01:00Z	7.72	9.7	10.01	9.75
2021-04-26T20:21:00Z	7.72	9.7	10.05	9.75
2021-04-26T20:41:00Z	7.72	9.7	10.01	9.75
2021-04-26T21:01:00Z	7.72	9.7	10.01	9.75
2021-04-26T21:21:00Z	7.72	9.7	10.01	9.75
2021-04-26T21:41:00Z	7.72	9.7	10.01	9.75
2021-04-26T22:01:00Z	7.72	9.7	10.01	9.75
2021-04-26T22:21:00Z	7.72	9.7	10.01	9.75
2021-04-26T22:41:00Z	7.72	9.7	10.01	9.75
2021-04-26T23:01:00Z	7.72	9.7	10.01	9.75
2021-04-26T23:21:00Z	7.72	9.7	10.01	9.75
2021-04-26T23:41:00Z	7.72	9.7	10.05	9.79
2021-04-27T00:01:00Z	7.72	9.7	10.05	9.79
2021-04-27T00:21:00Z	7.72	9.7	10.05	9.79
2021-04-27T00:41:00Z	7.72	9.7	10.05	9.79
2021-04-27T01:01:00Z	7.72	9.7	10.05	9.79
2021-04-27T01:21:00Z	7.72	9.7	10.05	9.79
2021-04-27T01:41:00Z	7.72	9.7	10.05	9.79
2021-04-27T02:01:00Z	7.72	9.7	10.05	9.79
2021-04-27T02:21:00Z	7.72	9.7	10.01	9.79
2021-04-27T02:41:00Z	7.72	9.7	10.05	9.79
2021-04-27T03:01:00Z	7.72	9.7	10.05	9.79
2021-04-27T03:21:00Z	7.72	9.7	10.05	9.79
2021-04-27T03:41:00Z	7.72	9.7	10.01	9.79
2021-04-27T04:01:00Z	7.72	9.7	10.01	9.79
2021-04-27T04:21:00Z	7.68	9.7	10.01	9.79
2021-04-27T04:41:00Z	7.68	9.7	10.01	9.79
2021-04-27T05:01:00Z	7.68	9.66	10.01	9.75
2021-04-27T05:21:00Z	7.68	9.66	9.97	9.72
2021-04-27T05:41:00Z	7.65	9.63	9.97	9.72
2021-04-27T06:01:00Z	7.65	9.63	9.93	9.72
2021-04-27T06:21:00Z	7.62	9.59	9.93	9.68
2021-04-27T06:41:00Z	7.62	9.59	9.93	9.68
2021-04-27T07:01:00Z	7.62	9.59	9.93	9.68
2021-04-27T07:21:00Z	7.62	9.59	9.9	9.65
2021-04-27T07:41:00Z	7.59	9.55	9.9	9.65
2021-04-27T08:01:00Z	7.59	9.55	9.9	9.65
2021-04-27T08:21:00Z	7.56	9.55	9.9	9.65
2021-04-27T08:41:00Z	7.56	9.55	9.86	9.61
2021-04-27T09:01:00Z	7.53	9.52	9.86	9.61
2021-04-27T09:21:00Z	7.53	9.52	9.86	9.61
2021-04-27T09:41:00Z	7.5	9.52	9.86	9.61
2021-04-27T10:01:00Z	7.5	9.52	9.9	9.65
2021-04-27T10:21:00Z	7.5	9.55	9.9	9.65
2021-04-27T10:41:00Z	7.47	9.52	9.9	9.65
2021-04-27T11:01:00Z	7.47	9.48	9.86	9.61
2021-04-27T11:21:00Z	7.41	9.48	9.86	9.61
2021-04-27T11:41:00Z	7.41	9.48	9.82	9.61
2021-04-27T12:01:00Z	7.38	9.44	9.82	9.57
2021-04-27T12:21:00Z	7.38	9.44	9.82	9.57
2021-04-27T12:41:00Z	7.35	9.41	9.79	9.57
2021-04-27T13:01:00Z	7.32	9.37	9.79	9.57
2021-04-27T13:21:00Z	7.32	9.37	9.79	9.57
2021-04-27T13:41:00Z	7.29	9.37	9.79	9.57
2021-04-27T14:01:00Z	7.29	9.37	9.79	9.57
2021-04-27T14:21:00Z	7.29	9.37	9.79	9.57
2021-04-27T14:41:00Z	7.26	9.37	9.79	9.57
2021-04-27T15:01:00Z	7.26	9.33	9.79	9.57
2021-04-27T15:21:00Z	7.24	9.33	9.79	9.57
2021-04-27T15:41:00Z	7.24	9.33	9.79	9.57
2021-04-27T16:01:00Z	7.21	9.33	9.79	9.57
2021-04-27T16:21:00Z	7.21	9.33	9.79	9.61
2021-04-27T16:41:00Z	7.21	9.33	9.79	9.61
2021-04-27T17:01:00Z	7.21	9.33	9.79	9.61
2021-04-27T17:21:00Z	7.21	9.33	9.79	9.61
2021-04-27T17:41:00Z	7.21	9.33	9.82	9.61
2021-04-27T18:01:00Z	7.21	9.33	9.82	9.65
2021-04-27T18:21:00Z	7.21	9.37	9.82	9.65
2021-04-27T18:41:00Z	7.21	9.37	9.82	9.65
2021-04-27T19:01:00Z	7.21	9.37	9.82	9.65
2021-04-27T19:21:00Z	7.21	9.37	9.82	9.65
2021-04-27T19:41:00Z	7.21	9.37	9.82	9.65
2021-04-27T20:01:00Z	7.18	9.33	9.82	9.65
2021-04-27T20:21:00Z	7.21	9.37	9.82	9.65
2021-04-27T20:41:00Z	7.21	9.37	9.82	9.65
2021-04-27T21:01:00Z	7.21	9.37	9.82	9.65
2021-04-27T21:21:00Z	7.18	9.37	9.82	9.68
2021-04-27T21:41:00Z	7.18	9.37	9.82	9.65
2021-04-27T22:01:00Z	7.18	9.33	9.82	9.65
2021-04-27T22:21:00Z	7.18	9.33	9.82	9.65
2021-04-27T22:41:00Z	7.18	9.33	9.82	9.65
2021-04-27T23:01:00Z	7.18	9.33	9.82	9.65
2021-04-27T23:21:00Z	7.18	9.33	9.82	9.65
2021-04-27T23:41:00Z	7.18	9.33	9.82	9.65
2021-04-28T00:01:00Z	7.21	9.33	9.82	9.65
2021-04-28T00:21:00Z	7.18	9.33	9.82	9.65
2021-04-28T00:41:00Z	7.18	9.33	9.82	9.65
2021-04-28T01:01:00Z	7.18	9.33	9.82	9.65
2021-04-28T01:21:00Z	7.18	9.33	9.82	9.65
2021-04-28T01:41:00Z	7.18	9.33	9.82	9.65
2021-04-28T02:01:00Z	7.18	9.33	9.82	9.65
2021-04-28T02:21:00Z	7.18	9.33	9.82	9.68
2021-04-28T02:41:00Z	7.18	9.33	9.82	9.68
2021-04-28T03:01:00Z	7.18	9.33	9.82	9.65
2021-04-28T03:21:00Z	7.18	9.33	9.82	9.68
2021-04-28T03:41:00Z	7.18	9.33	9.82	9.68
2021-04-28T04:01:00Z	7.18	9.33	9.82	9.68
2021-04-28T04:21:00Z	7.18	9.33	9.82	9.68
2021-04-28T04:41:00Z	7.15	9.33	9.82	9.65
2021-04-28T05:01:00Z	7.15	9.3	9.79	9.65
2021-04-28T05:21:00Z	7.15	9.3	9.79	9.65
2021-04-28T05:41:00Z	7.12	9.26	9.79	9.61
2021-04-28T06:01:00Z	7.12	9.26	9.75	9.61
2021-04-28T06:21:00Z	7.12	9.26	9.75	9.61
2021-04-28T06:41:00Z	7.09	9.26	9.75	9.61
2021-04-28T07:01:00Z	7.09	9.23	9.75	9.61
2021-04-28T07:21:00Z	7.09	9.23	9.75	9.57
2021-04-28T07:41:00Z	7.06	9.19	9.71	9.57
2021-04-28T08:01:00Z	7.04	9.19	9.71	9.54
2021-04-28T08:21:00Z	7.04	9.15	9.67	9.54
2021-04-28T08:41:00Z	7.01	9.15	9.67	9.54
2021-04-28T09:01:00Z	7.01	9.15	9.67	9.54
2021-04-28T09:21:00Z	6.98	9.12	9.64	9.5
2021-04-28T09:41:00Z	6.95	9.12	9.64	9.5
2021-04-28T10:01:00Z	6.95	9.12	9.67	9.54
2021-04-28T10:21:00Z	6.95	9.12	9.67	9.54
2021-04-28T10:41:00Z	6.92	9.08	9.67	9.54
2021-04-28T11:01:00Z	6.9	9.08	9.64	9.5
2021-04-28T11:21:00Z	6.87	9.05	9.6	9.47
2021-04-28T11:41:00Z	6.84	9.01	9.6	9.47
2021-04-28T12:01:00Z	6.84	9.01	9.56	9.47
2021-04-28T12:21:00Z	6.84	8.98	9.56	9.43
2021-04-28T12:41:00Z	6.81	8.98	9.56	9.47
2021-04-28T13:01:00Z	6.79	8.94	9.56	9.47
2021-04-28T13:21:00Z	6.79	8.94	9.53	9.43
2021-04-28T13:41:00Z	6.76	8.94	9.56	9.47
2021-04-28T14:01:00Z	6.73	8.91	9.53	9.47
2021-04-28T14:21:00Z	6.71	8.91	9.56	9.47
2021-04-28T14:41:00Z	6.68	8.91	9.53	9.43
2021-04-28T15:01:00Z	6.68	8.91	9.53	9.43
2021-04-28T15:21:00Z	6.68	8.91	9.53	9.47
2021-04-28T15:41:00Z	6.65	8.88	9.53	9.47
2021-04-28T16:01:00Z	6.65	8.88	9.53	9.47
2021-04-28T16:21:00Z	6.63	8.88	9.53	9.47
2021-04-28T16:41:00Z	6.63	8.88	9.53	9.47
2021-04-28T17:01:00Z	6.63	8.88	9.53	9.47
2021-04-28T17:21:00Z	6.63	8.88	9.53	9.47
2021-04-28T17:41:00Z	6.63	8.88	9.53	9.5
2021-04-28T18:01:00Z	6.63	8.88	9.56	9.5
2021-04-28T18:21:00Z	6.63	8.91	9.56	9.5
2021-04-28T18:41:00Z	6.63	8.91	9.56	9.5
2021-04-28T19:01:00Z	6.63	8.91	9.56	9.54
2021-04-28T19:21:00Z	6.63	8.91	9.56	9.5
2021-04-28T19:41:00Z	6.6	8.88	9.56	9.5
2021-04-28T20:01:00Z	6.6	8.88	9.56	9.5
2021-04-28T20:21:00Z	6.6	8.88	9.56	9.5
2021-04-28T20:41:00Z	6.6	8.88	9.56	9.5
2021-04-28T21:01:00Z	6.6	8.88	9.56	9.54
2021-04-28T21:21:00Z	6.6	8.88	9.56	9.54
2021-04-28T21:41:00Z	6.6	8.88	9.56	9.5
2021-04-28T22:01:00Z	6.6	8.88	9.53	9.5
2021-04-28T22:21:00Z	6.6	8.88	9.53	9.5
2021-04-28T22:41:00Z	6.6	8.88	9.53	9.5
2021-04-28T23:01:00Z	6.58	8.88	9.53	9.5
2021-04-28T23:21:00Z	6.58	8.88	9.53	9.5
2021-04-28T23:41:00Z	6.58	8.88	9.53	9.5
2021-04-29T00:01:00Z	6.58	8.84	9.53	9.5
2021-04-29T00:21:00Z	6.58	8.84	9.53	9.5
2021-04-29T00:41:00Z	6.58	8.84	9.53	9.5
2021-04-29T01:01:00Z	6.58	8.84	9.53	9.5
2021-04-29T01:21:00Z	6.58	8.84	9.53	9.5
2021-04-29T01:41:00Z	6.58	8.84	9.53	9.5
2021-04-29T02:01:00Z	6.58	8.84	9.53	9.5
2021-04-29T02:21:00Z	6.58	8.84	9.53	9.5
2021-04-29T02:41:00Z	6.55	8.84	9.53	9.5
2021-04-29T03:01:00Z	6.58	8.84	9.53	9.5
2021-04-29T03:21:00Z	6.58	8.84	9.53	9.5
2021-04-29T03:41:00Z	6.58	8.84	9.53	9.5
2021-04-29T04:01:00Z	6.58	8.84	9.53	9.5
2021-04-29T04:21:00Z	6.58	8.84	9.53	9.54
2021-04-29T04:41:00Z	6.58	8.84	9.53	9.54
2021-04-29T05:01:00Z	6.58	8.84	9.53	9.5
2021-04-29T05:21:00Z	6.58	8.84	9.53	9.54
2021-04-29T05:41:00Z	6.58	8.84	9.53	9.54
2021-04-29T06:01:00Z	6.58	8.84	9.53	9.54
2021-04-29T06:21:00Z	6.58	8.84	9.53	9.54
2021-04-29T06:41:00Z	6.58	8.84	9.53	9.54
2021-04-29T07:01:00Z	6.58	8.84	9.53	9.54
2021-04-29T07:21:00Z	6.58	8.81	9.53	9.5
2021-04-29T07:41:00Z	6.58	8.81	9.53	9.54
2021-04-29T08:01:00Z	6.58	8.81	9.53	9.5
2021-04-29T08:21:00Z	6.6	8.81	9.53	9.5
2021-04-29T08:41:00Z	6.63	8.81	9.49	9.5
2021-04-29T09:01:00Z	6.63	8.81	9.49	9.5
2021-04-29T09:21:00Z	6.63	8.81	9.49	9.47
2021-04-29T09:41:00Z	6.63	8.77	9.49	9.47
2021-04-29T10:01:00Z	6.65	8.77	9.49	9.47
2021-04-29T10:21:00Z	6.65	8.81	9.49	9.47
2021-04-29T10:41:00Z	6.65	8.77	9.46	9.47
2021-04-29T11:01:00Z	6.65	8.77	9.46	9.43
2021-04-29T11:21:00Z	6.65	8.77	9.46	9.47
2021-04-29T11:41:00Z	6.65	8.77	9.46	9.43
2021-04-29T12:01:00Z	6.68	8.77	9.46	9.43
2021-04-29T12:21:00Z	6.68	8.77	9.46	9.43
2021-04-29T12:41:00Z	6.65	8.74	9.42	9.43
2021-04-29T13:01:00Z	6.65	8.74	9.42	9.43
2021-04-29T13:21:00Z	6.65	8.74	9.42	9.43
2021-04-29T13:41:00Z	6.65	8.71	9.42	9.4
2021-04-29T14:01:00Z	6.65	8.71	9.42	9.43
2021-04-29T14:21:00Z	6.65	8.71	9.42	9.43
2021-04-29T14:41:00Z	6.68	8.74	9.46	9.43
2021-04-29T15:01:00Z	6.71	8.74	9.46	9.47
2021-04-29T15:21:00Z	6.73	8.74	9.46	9.47
2021-04-29T15:41:00Z	6.79	8.74	9.46	9.43
2021-04-29T16:01:00Z	6.81	8.74	9.46	9.43
2021-04-29T16:21:00Z	6.87	8.74	9.46	9.47
2021-04-29T16:41:00Z	6.9	8.74	9.46	9.47
2021-04-29T17:01:00Z	6.92	8.74	9.46	9.47
2021-04-29T17:21:00Z	6.92	8.74	9.46	9.47
2021-04-29T17:41:00Z	6.95	8.74	9.46	9.47
2021-04-29T18:01:00Z	6.98	8.74	9.46	9.47
2021-04-29T18:21:00Z	6.98	8.74	9.46	9.47
2021-04-29T18:41:00Z	7.01	8.74	9.46	9.47
2021-04-29T19:01:00Z	7.01	8.77	9.49	9.5
2021-04-29T19:21:00Z	7.04	8.77	9.49	9.5
2021-04-29T19:41:00Z	7.04	8.77	9.49	9.5
2021-04-29T20:01:00Z	7.04	8.77	9.49	9.5
2021-04-29T20:21:00Z	7.04	8.74	9.46	9.5
2021-04-29T20:41:00Z	7.06	8.74	9.46	9.5
2021-04-29T21:01:00Z	7.06	8.74	9.46	9.5
2021-04-29T21:21:00Z	7.06	8.74	9.46	9.5
2021-04-29T21:41:00Z	7.06	8.74	9.46	9.5
2021-04-29T22:01:00Z	7.06	8.74	9.46	9.5
2021-04-29T22:21:00Z	7.06	8.74	9.46	9.47
2021-04-29T22:41:00Z	7.06	8.74	9.46	9.47
2021-04-29T23:01:00Z	7.09	8.74	9.46	9.5
2021-04-29T23:21:00Z	7.09	8.74	9.46	9.5
2021-04-29T23:41:00Z	7.09	8.74	9.46	9.5
2021-04-30T00:01:00Z	7.09	8.74	9.46	9.5
2021-04-30T00:21:00Z	7.09	8.74	9.46	9.5
2021-04-30T00:41:00Z	7.09	8.74	9.46	9.5
2021-04-30T01:01:00Z	7.09	8.74	9.46	9.5
2021-04-30T01:21:00Z	7.12	8.74	9.46	9.5
2021-04-30T01:41:00Z	7.12	8.74	9.46	9.5
2021-04-30T02:01:00Z	7.12	8.74	9.46	9.5
2021-04-30T02:21:00Z	7.12	8.74	9.46	9.5
2021-04-30T02:41:00Z	7.12	8.74	9.46	9.5
2021-04-30T03:01:00Z	7.12	8.74	9.46	9.5
2021-04-30T03:21:00Z	7.12	8.74	9.46	9.5
2021-04-30T03:41:00Z	7.12	8.74	9.49	9.5
2021-04-30T04:01:00Z	7.15	8.74	9.49	9.5
2021-04-30T04:21:00Z	7.15	8.74	9.49	9.5
2021-04-30T04:41:00Z	7.15	8.74	9.49	9.5
2021-04-30T05:01:00Z	7.15	8.74	9.46	9.5
2021-04-30T05:21:00Z	7.15	8.74	9.46	9.5
2021-04-30T05:41:00Z	7.15	8.74	9.46	9.5
2021-04-30T06:01:00Z	7.15	8.74	9.46	9.5
2021-04-30T06:21:00Z	7.15	8.74	9.46	9.5
2021-04-30T06:41:00Z	7.18	8.74	9.46	9.5
2021-04-30T07:01:00Z	7.18	8.74	9.46	9.5
2021-04-30T07:21:00Z	7.18	8.74	9.46	9.47
2021-04-30T07:41:00Z	7.15	8.74	9.46	9.47
2021-04-30T08:01:00Z	7.15	8.71	9.46	9.47
2021-04-30T08:21:00Z	7.18	8.71	9.46	9.47
2021-04-30T08:41:00Z	7.18	8.74	9.46	9.47
2021-04-30T09:01:00Z	7.18	8.74	9.46	9.47
2021-04-30T09:21:00Z	7.18	8.74	9.46	9.47
2021-04-30T09:41:00Z	7.18	8.71	9.46	9.47
2021-04-30T10:01:00Z	7.18	8.71	9.42	9.47
2021-04-30T10:21:00Z	7.15	8.71	9.42	9.43
2021-04-30T10:41:00Z	7.15	8.71	9.42	9.43
2021-04-30T11:01:00Z	7.15	8.67	9.42	9.43
2021-04-30T11:21:00Z	7.15	8.67	9.42	9.43
2021-04-30T11:41:00Z	7.15	8.67	9.42	9.43
2021-04-30T12:01:00Z	7.15	8.67	9.42	9.43
2021-04-30T12:21:00Z	7.18	8.67	9.42	9.43
2021-04-30T12:41:00Z	7.18	8.67	9.42	9.47
2021-04-30T13:01:00Z	7.15	8.67	9.42	9.43
2021-04-30T13:21:00Z	7.15	8.67	9.42	9.43
2021-04-30T13:41:00Z	7.15	8.67	9.42	9.43
2021-04-30T14:01:00Z	7.15	8.67	9.42	9.43
2021-04-30T14:21:00Z	7.15	8.67	9.38	9.43
2021-04-30T14:41:00Z	7.15	8.67	9.42	9.43
2021-04-30T15:01:00Z	7.15	8.67	9.42	9.43
2021-04-30T15:21:00Z	7.15	8.67	9.42	9.43
2021-04-30T15:41:00Z	7.15	8.67	9.42	9.43
2021-04-30T16:01:00Z	7.15	8.67	9.38	9.43
2021-04-30T16:21:00Z	7.15	8.64	9.42	9.43
2021-04-30T16:41:00Z	7.15	8.67	9.42	9.43
2021-04-30T17:01:00Z	7.15	8.67	9.42	9.43
2021-04-30T17:21:00Z	7.15	8.67	9.42	9.43
2021-04-30T17:41:00Z	7.15	8.67	9.42	9.43
2021-04-30T18:01:00Z	7.15	8.67	9.42	9.47
2021-04-30T18:21:00Z	7.15	8.67	9.42	9.47
2021-04-30T18:41:00Z	7.15	8.67	9.42	9.47
2021-04-30T19:01:00Z	7.15	8.67	9.42	9.47
2021-04-30T19:21:00Z	7.15	8.67	9.42	9.47
2021-04-30T19:41:00Z	7.18	8.67	9.42	9.47
2021-04-30T20:01:00Z	7.15	8.67	9.42	9.47
2021-04-30T20:21:00Z	7.18	8.67	9.42	9.47
2021-04-30T20:41:00Z	7.18	8.67	9.42	9.47
2021-04-30T21:01:00Z	7.18	8.67	9.42	9.47
2021-04-30T21:21:00Z	7.15	8.67	9.42	9.47
2021-04-30T21:41:00Z	7.18	8.67	9.42	9.47
2021-04-30T22:01:00Z	7.18	8.67	9.42	9.47
2021-04-30T22:21:00Z	7.15	8.67	9.42	9.47
2021-04-30T22:41:00Z	7.18	8.67	9.42	9.47
2021-04-30T23:01:00Z	7.18	8.67	9.42	9.47
2021-04-30T23:21:00Z	7.18	8.67	9.42	9.47
2021-04-30T23:41:00Z	7.18	8.67	9.42	9.47
2021-05-01T00:01:00Z	7.18	8.67	9.42	9.47
2021-05-01T00:21:00Z	7.18	8.67	9.42	9.47
2021-05-01T00:41:00Z	7.18	8.67	9.42	9.47
2021-05-01T01:01:00Z	7.18	8.67	9.42	9.47
2021-05-01T01:21:00Z	7.18	8.67	9.42	9.47
2021-05-01T01:41:00Z	7.18	8.67	9.42	9.47
2021-05-01T02:01:00Z	7.18	8.67	9.42	9.47
2021-05-01T02:21:00Z	7.18	8.67	9.42	9.47
2021-05-01T02:41:00Z	7.18	8.67	9.42	9.47
2021-05-01T03:01:00Z	7.18	8.67	9.42	9.47
2021-05-01T03:21:00Z	7.18	8.67	9.42	9.47
2021-05-01T03:41:00Z	7.18	8.67	9.42	9.47
2021-05-01T04:01:00Z	7.18	8.67	9.42	9.47
2021-05-01T04:21:00Z	7.18	8.67	9.42	9.47
2021-05-01T04:41:00Z	7.18	8.67	9.42	9.47
2021-05-01T05:01:00Z	7.18	8.67	9.42	9.47
2021-05-01T05:21:00Z	7.18	8.67	9.42	9.47
2021-05-01T05:41:00Z	7.18	8.67	9.42	9.47
2021-05-01T06:01:00Z	7.18	8.67	9.42	9.47
2021-05-01T06:21:00Z	7.18	8.67	9.38	9.47
2021-05-01T06:41:00Z	7.18	8.67	9.38	9.43
2021-05-01T07:01:00Z	7.18	8.64	9.38	9.43
2021-05-01T07:21:00Z	7.18	8.64	9.38	9.43
2021-05-01T07:41:00Z	7.15	8.64	9.38	9.43
2021-05-01T08:01:00Z	7.15	8.61	9.35	9.4
2021-05-01T08:21:00Z	7.12	8.61	9.35	9.4
2021-05-01T08:41:00Z	7.12	8.61	9.35	9.4
2021-05-01T09:01:00Z	7.12	8.61	9.35	9.4
2021-05-01T09:21:00Z	7.12	8.61	9.35	9.4
2021-05-01T09:41:00Z	7.09	8.57	9.31	9.36
2021-05-01T10:01:00Z	7.09	8.57	9.31	9.36
2021-05-01T10:21:00Z	7.09	8.57	9.35	9.36
2021-05-01T10:41:00Z	7.09	8.57	9.35	9.4
2021-05-01T11:01:00Z	7.09	8.57	9.35	9.4
2021-05-01T11:21:00Z	7.09	8.57	9.35	9.4
2021-05-01T11:41:00Z	7.09	8.57	9.35	9.4
2021-05-01T12:01:00Z	7.06	8.57	9.35	9.4
2021-05-01T12:21:00Z	7.04	8.54	9.31	9.36
2021-05-01T12:41:00Z	7.04	8.54	9.31	9.36
2021-05-01T13:01:00Z	7.04	8.54	9.31	9.36
2021-05-01T13:21:00Z	7.01	8.54	9.28	9.36
2021-05-01T13:41:00Z	7.01	8.54	9.31	9.36
2021-05-01T14:01:00Z	7.01	8.51	9.28	9.36
2021-05-01T14:21:00Z	6.98	8.51	9.28	9.33
2021-05-01T14:41:00Z	6.98	8.51	9.28	9.33
2021-05-01T15:01:00Z	6.95	8.51	9.28	9.33
2021-05-01T15:21:00Z	6.95	8.47	9.28	9.33
2021-05-01T15:41:00Z	6.95	8.47	9.28	9.36
2021-05-01T16:01:00Z	6.95	8.47	9.28	9.36
2021-05-01T16:21:00Z	6.95	8.47	9.28	9.33
2021-05-01T16:41:00Z	6.92	8.44	9.28	9.33
2021-05-01T17:01:00Z	6.95	8.44	9.28	9.36
2021-05-01T17:21:00Z	6.95	8.47	9.28	9.36
2021-05-01T17:41:00Z	6.95	8.47	9.28	9.36
2021-05-01T18:01:00Z	6.95	8.47	9.28	9.36
2021-05-01T18:21:00Z	6.95	8.47	9.31	9.36
2021-05-01T18:41:00Z	6.95	8.47	9.31	9.36
2021-05-01T19:01:00Z	6.92	8.47	9.28	9.4
2021-05-01T19:21:00Z	6.92	8.47	9.28	9.36
2021-05-01T19:41:00Z	6.92	8.44	9.28	9.36
2021-05-01T20:01:00Z	6.92	8.47	9.28	9.36
2021-05-01T20:21:00Z	6.92	8.47	9.28	9.36
2021-05-01T20:41:00Z	6.92	8.47	9.28	9.36
2021-05-01T21:01:00Z	6.92	8.44	9.31	9.4
2021-05-01T21:21:00Z	6.92	8.51	9.31	9.4
2021-05-01T21:41:00Z	6.92	8.51	9.31	9.36
2021-05-01T22:01:00Z	6.92	8.61	9.31	9.4
2021-05-01T22:21:00Z	6.95	8.54	9.31	9.4
2021-05-01T22:41:00Z	6.92	8.51	9.28	9.4
2021-05-01T23:01:00Z	6.92	8.51	9.31	9.4
2021-05-01T23:21:00Z	6.92	8.51	9.31	9.4
2021-05-01T23:41:00Z	6.92	8.51	9.28	9.4
2021-05-02T00:01:00Z	6.95	8.51	9.31	9.4
2021-05-02T00:21:00Z	6.92	8.51	9.28	9.4
2021-05-02T00:41:00Z	6.92	8.51	9.31	9.4
2021-05-02T01:01:00Z	6.92	8.51	9.28	9.4
2021-05-02T01:21:00Z	6.92	8.51	9.31	9.4
2021-05-02T01:41:00Z	6.92	8.51	9.28	9.4
2021-05-02T02:01:00Z	6.92	8.51	9.28	9.4
2021-05-02T02:21:00Z	6.92	8.51	9.28	9.4
2021-05-02T02:41:00Z	6.95	8.47	9.28	9.4
2021-05-02T03:01:00Z	6.92	8.51	9.28	9.4
2021-05-02T03:21:00Z	6.92	8.51	9.28	9.4
2021-05-02T03:41:00Z	6.92	8.54	9.28	9.4
2021-05-02T04:01:00Z	6.92	8.51	9.28	9.4
2021-05-02T04:21:00Z	6.92	8.51	9.28	9.4
2021-05-02T04:41:00Z	6.92	8.51	9.28	9.4
2021-05-02T05:01:00Z	6.92	8.51	9.28	9.4
2021-05-02T05:21:00Z	6.92	8.54	9.28	9.4
2021-05-02T05:41:00Z	6.92	8.54	9.28	9.36
2021-05-02T06:01:00Z	6.92	8.51	9.28	9.36
2021-05-02T06:21:00Z	6.92	8.51	9.28	9.36
2021-05-02T06:41:00Z	6.92	8.51	9.28	9.36
2021-05-02T07:01:00Z	6.92	8.51	9.28	9.36
2021-05-02T07:21:00Z	6.92	8.51	9.28	9.36
2021-05-02T07:41:00Z	6.92	8.51	9.28	9.36
2021-05-02T08:01:00Z	6.9	8.51	9.24	9.36
2021-05-02T08:21:00Z	6.9	8.51	9.24	9.36
2021-05-02T08:41:00Z	6.9	8.51	9.24	9.36
2021-05-02T09:01:00Z	6.9	8.51	9.24	9.33
2021-05-02T09:21:00Z	6.9	8.47	9.24	9.33
2021-05-02T09:41:00Z	6.9	8.47	9.24	9.33
2021-05-02T10:01:00Z	6.87	8.47	9.24	9.33
2021-05-02T10:21:00Z	6.9	8.47	9.24	9.33
2021-05-02T10:41:00Z	6.87	8.47	9.24	9.33
2021-05-02T11:01:00Z	6.9	8.47	9.24	9.33
2021-05-02T11:21:00Z	6.87	8.47	9.24	9.33
2021-05-02T11:41:00Z	6.87	8.47	9.24	9.33
2021-05-02T12:01:00Z	6.87	8.47	9.24	9.33
2021-05-02T12:21:00Z	6.84	8.44	9.24	9.33
2021-05-02T12:41:00Z	6.84	8.44	9.21	9.33
2021-05-02T13:01:00Z	6.81	8.41	9.21	9.29
2021-05-02T13:21:00Z	6.81	8.41	9.21	9.29
2021-05-02T13:41:00Z	6.81	8.41	9.21	9.29
2021-05-02T14:01:00Z	6.79	8.41	9.17	9.29
2021-05-02T14:21:00Z	6.79	8.41	9.21	9.29
2021-05-02T14:41:00Z	6.79	8.41	9.21	9.29
2021-05-02T15:01:00Z	6.79	8.41	9.21	9.33
2021-05-02T15:21:00Z	6.79	8.41	9.21	9.33
2021-05-02T15:41:00Z	6.79	8.41	9.21	9.33
2021-05-02T16:01:00Z	6.79	8.41	9.21	9.33
2021-05-02T16:21:00Z	6.79	8.41	9.21	9.33
2021-05-02T16:41:00Z	6.81	8.41	9.21	9.33
2021-05-02T17:01:00Z	6.81	8.41	9.21	9.33
2021-05-02T17:21:00Z	6.81	8.41	9.21	9.33
2021-05-02T17:41:00Z	6.81	8.41	9.21	9.33
2021-05-02T18:01:00Z	6.81	8.41	9.21	9.33
2021-05-02T18:21:00Z	6.81	8.41	9.21	9.33
2021-05-02T18:41:00Z	6.81	8.41	9.21	9.33
2021-05-02T19:01:00Z	6.84	8.41	9.21	9.33
2021-05-02T19:21:00Z	6.84	8.41	9.21	9.33
2021-05-02T19:41:00Z	6.84	8.41	9.21	9.33
2021-05-02T20:01:00Z	6.84	8.41	9.21	9.33
2021-05-02T20:21:00Z	6.84	8.41	9.21	9.33
2021-05-02T20:41:00Z	6.84	8.41	9.21	9.33
2021-05-02T21:01:00Z	6.84	8.41	9.21	9.33
2021-05-02T21:21:00Z	6.84	8.41	9.21	9.33
2021-05-02T21:41:00Z	6.84	8.41	9.21	9.33
2021-05-02T22:01:00Z	6.87	8.41	9.21	9.33
2021-05-02T22:21:00Z	6.84	8.41	9.21	9.33
2021-05-02T22:41:00Z	6.87	8.41	9.21	9.33
2021-05-02T23:01:00Z	6.87	8.38	9.21	9.33
2021-05-02T23:21:00Z	6.87	8.41	9.21	9.33
2021-05-02T23:41:00Z	6.87	8.41	9.21	9.33
2021-05-03T00:01:00Z	6.87	8.41	9.21	9.33
2021-05-03T00:21:00Z	6.87	8.41	9.21	9.33
2021-05-03T00:41:00Z	6.87	8.41	9.21	9.33
2021-05-03T01:01:00Z	6.87	8.41	9.21	9.33
2021-05-03T01:21:00Z	6.9	8.41	9.21	9.36
2021-05-03T01:41:00Z	6.92	8.41	9.21	9.33
2021-05-03T02:01:00Z	6.9	8.41	9.21	9.36
2021-05-03T02:21:00Z	6.9	8.41	9.21	9.33
2021-05-03T02:41:00Z	6.9	8.41	9.24	9.36
2021-05-03T03:01:00Z	6.9	8.41	9.21	9.36
2021-05-03T03:21:00Z	6.9	8.41	9.21	9.36
2021-05-03T03:41:00Z	6.9	8.41	9.21	9.36
2021-05-03T04:01:00Z	6.9	8.41	9.21	9.36
2021-05-03T04:21:00Z	6.9	8.41	9.21	9.33
2021-05-03T04:41:00Z	6.9	8.41	9.21	9.33
2021-05-03T05:01:00Z	6.9	8.41	9.21	9.33
2021-05-03T05:21:00Z	6.9	8.38	9.21	9.33
2021-05-03T05:41:00Z	6.9	8.38	9.21	9.33
2021-05-03T06:01:00Z	6.9	8.38	9.17	9.33
2021-05-03T06:21:00Z	6.9	8.38	9.17	9.33
2021-05-03T06:41:00Z	6.9	8.38	9.21	9.33
2021-05-03T07:01:00Z	6.9	8.38	9.21	9.33
2021-05-03T07:21:00Z	6.9	8.38	9.17	9.33
2021-05-03T07:41:00Z	6.9	8.38	9.17	9.33
2021-05-03T08:01:00Z	6.9	8.38	9.17	9.29
2021-05-03T08:21:00Z	6.87	8.34	9.17	9.29
2021-05-03T08:41:00Z	6.87	8.34	9.17	9.29
2021-05-03T09:01:00Z	6.87	8.34	9.14	9.26
2021-05-03T09:21:00Z	6.84	8.34	9.14	9.26
2021-05-03T09:41:00Z	6.84	8.31	9.14	9.26
2021-05-03T10:01:00Z	6.87	8.34	9.14	9.29
2021-05-03T10:21:00Z	6.84	8.31	9.14	9.26
2021-05-03T10:41:00Z	6.84	8.31	9.14	9.26
2021-05-03T11:01:00Z	6.84	8.31	9.1	9.26
2021-05-03T11:21:00Z	6.84	8.31	9.14	9.26
2021-05-03T11:41:00Z	6.84	8.28	9.1	9.26
2021-05-03T12:01:00Z	6.81	8.28	9.1	9.26
2021-05-03T12:21:00Z	6.84	8.28	9.14	9.26
2021-05-03T12:41:00Z	6.84	8.28	9.1	9.26
2021-05-03T13:01:00Z	6.84	8.31	9.14	9.26
2021-05-03T13:21:00Z	6.81	8.31	9.14	9.26
2021-05-03T13:41:00Z	6.81	8.28	9.1	9.26
2021-05-03T14:01:00Z	6.81	8.28	9.1	9.26
2021-05-03T14:21:00Z	6.79	8.25	9.07	9.22
2021-05-03T14:41:00Z	6.79	8.25	9.07	9.22
2021-05-03T15:01:00Z	6.81	8.25	9.1	9.26
2021-05-03T15:21:00Z	6.79	8.25	9.07	9.22
2021-05-03T15:41:00Z	6.81	8.25	9.07	9.22
2021-05-03T16:01:00Z	6.81	8.25	9.07	9.22
2021-05-03T16:21:00Z	6.81	8.25	9.1	9.26
2021-05-03T16:41:00Z	6.79	8.25	9.1	9.22
2021-05-03T17:01:00Z	6.79	8.25	9.1	9.22
2021-05-03T17:21:00Z	6.81	8.25	9.1	9.26
2021-05-03T17:41:00Z	6.81	8.28	9.1	9.26
2021-05-03T18:01:00Z	6.81	8.28	9.1	9.26
2021-05-03T18:21:00Z	6.81	8.28	9.1	9.26
2021-05-03T18:41:00Z	6.81	8.28	9.1	9.26
2021-05-03T19:01:00Z	6.81	8.28	9.1	9.26
2021-05-03T19:21:00Z	6.84	8.28	9.14	9.29
2021-05-03T19:41:00Z	6.81	8.28	9.14	9.29
2021-05-03T20:01:00Z	6.84	8.28	9.14	9.29
2021-05-03T20:21:00Z	6.84	8.31	9.14	9.29
2021-05-03T20:41:00Z	6.84	8.31	9.14	9.29
2021-05-03T21:01:00Z	6.84	8.31	9.14	9.29
2021-05-03T21:21:00Z	6.84	8.28	9.14	9.29
2021-05-03T21:41:00Z	6.84	8.28	9.14	9.29
2021-05-03T22:01:00Z	6.84	8.28	9.14	9.29
2021-05-03T22:21:00Z	6.81	8.28	9.14	9.29
2021-05-03T22:41:00Z	6.81	8.28	9.14	9.29
2021-05-03T23:01:00Z	6.81	8.28	9.14	9.29
2021-05-03T23:21:00Z	6.81	8.28	9.14	9.29
2021-05-03T23:41:00Z	6.81	8.28	9.14	9.29
2021-05-04T00:01:00Z	6.81	8.28	9.14	9.29
2021-05-04T00:21:00Z	6.81	8.28	9.14	9.29
2021-05-04T00:41:00Z	6.81	8.28	9.1	9.29
2021-05-04T01:01:00Z	6.81	8.28	9.14	9.29
2021-05-04T01:21:00Z	6.81	8.28	9.1	9.29
2021-05-04T01:41:00Z	6.81	8.28	9.1	9.29
2021-05-04T02:01:00Z	6.81	8.28	9.1	9.29
2021-05-04T02:21:00Z	6.81	8.28	9.1	9.29
2021-05-04T02:41:00Z	6.81	8.28	9.1	9.29
2021-05-04T03:01:00Z	6.81	8.28	9.1	9.29
2021-05-04T03:21:00Z	6.81	8.28	9.1	9.29
2021-05-04T03:41:00Z	6.81	8.28	9.1	9.29
2021-05-04T04:01:00Z	6.81	8.28	9.1	9.26
2021-05-04T04:21:00Z	6.81	8.28	9.1	9.26
2021-05-04T04:41:00Z	6.81	8.28	9.1	9.26
2021-05-04T05:01:00Z	6.81	8.28	9.1	9.26
2021-05-04T05:21:00Z	6.81	8.25	9.1	9.26
2021-05-04T05:41:00Z	6.79	8.25	9.1	9.26
2021-05-04T06:01:00Z	6.79	8.25	9.07	9.26
2021-05-04T06:21:00Z	6.79	8.25	9.07	9.22
2021-05-04T06:41:00Z	6.79	8.25	9.07	9.22
2021-05-04T07:01:00Z	6.79	8.25	9.07	9.26
2021-05-04T07:21:00Z	6.79	8.25	9.07	9.26
2021-05-04T07:41:00Z	6.79	8.25	9.07	9.26
2021-05-04T08:01:00Z	6.79	8.25	9.07	9.22
2021-05-04T08:21:00Z	6.79	8.25	9.07	9.22
2021-05-04T08:41:00Z	6.79	8.21	9.03	9.22
2021-05-04T09:01:00Z	6.79	8.21	9.03	9.19
2021-05-04T09:21:00Z	6.76	8.18	9.03	9.19
2021-05-04T09:41:00Z	6.73	8.18	9	9.19
2021-05-04T10:01:00Z	6.76	8.18	9.03	9.19
2021-05-04T10:21:00Z	6.76	8.18	9	9.19
2021-05-04T10:41:00Z	6.76	8.18	9.03	9.19
2021-05-04T11:01:00Z	6.73	8.18	9	9.19
2021-05-04T11:21:00Z	6.73	8.15	9	9.19
2021-05-04T11:41:00Z	6.73	8.15	9	9.19
2021-05-04T12:01:00Z	6.73	8.15	9	9.19
2021-05-04T12:21:00Z	6.71	8.15	9	9.19
2021-05-04T12:41:00Z	6.71	8.12	9	9.15
2021-05-04T13:01:00Z	6.71	8.12	9	9.15
2021-05-04T13:21:00Z	6.68	8.12	9	9.15
2021-05-04T13:41:00Z	6.68	8.12	8.97	9.15
2021-05-04T14:01:00Z	6.68	8.12	9	9.15
2021-05-04T14:21:00Z	6.68	8.12	8.97	9.15
2021-05-04T14:41:00Z	6.68	8.12	8.97	9.15
2021-05-04T15:01:00Z	6.65	8.12	8.97	9.15
2021-05-04T15:21:00Z	6.65	8.09	8.97	9.15
2021-05-04T15:41:00Z	6.65	8.09	8.97	9.15
2021-05-04T16:01:00Z	6.65	8.12	8.97	9.19
2021-05-04T16:21:00Z	6.65	8.12	9	9.19
2021-05-04T16:41:00Z	6.65	8.09	8.97	9.15
2021-05-04T17:01:00Z	6.65	8.12	8.97	9.19
2021-05-04T17:21:00Z	6.71	8.12	9	9.19
2021-05-04T17:41:00Z	6.71	8.12	9	9.19
2021-05-04T18:01:00Z	6.73	8.12	9	9.19
2021-05-04T18:21:00Z	6.76	8.12	9	9.19
2021-05-04T18:41:00Z	6.76	8.12	9	9.19
2021-05-04T19:01:00Z	6.79	8.12	9	9.19
2021-05-04T19:21:00Z	6.79	8.12	9	9.22
2021-05-04T19:41:00Z	6.79	8.12	9	9.19
2021-05-04T20:01:00Z	6.81	8.12	9	9.22
2021-05-04T20:21:00Z	6.81	8.12	9	9.19
2021-05-04T20:41:00Z	6.81	8.12	9	9.19
2021-05-04T21:01:00Z	6.81	8.12	9	9.19
2021-05-04T21:21:00Z	6.84	8.12	9	9.22
2021-05-04T21:41:00Z	6.84	8.12	9	9.19
2021-05-04T22:01:00Z	6.84	8.12	9	9.19
2021-05-04T22:21:00Z	6.87	8.12	9	9.22
2021-05-04T22:41:00Z	6.87	8.12	9	9.22
2021-05-04T23:01:00Z	6.87	8.12	9	9.19
2021-05-04T23:21:00Z	6.9	8.12	9	9.22
2021-05-04T23:41:00Z	6.87	8.12	9	9.19
2021-05-05T00:01:00Z	6.9	8.12	9	9.19
2021-05-05T00:21:00Z	6.9	8.12	9	9.22
2021-05-05T00:41:00Z	6.9	8.12	9	9.22
2021-05-05T01:01:00Z	6.9	8.12	9	9.19
2021-05-05T01:21:00Z	6.92	8.12	9	9.19
2021-05-05T01:41:00Z	6.92	8.12	9	9.19
2021-05-05T02:01:00Z	6.92	8.12	9	9.19
2021-05-05T02:21:00Z	6.92	8.12	9	9.19
2021-05-05T02:41:00Z	6.92	8.12	9	9.19
2021-05-05T03:01:00Z	6.95	8.12	9	9.22
2021-05-05T03:21:00Z	6.92	8.12	9	9.22
2021-05-05T03:41:00Z	6.95	8.12	9	9.19
2021-05-05T04:01:00Z	6.95	8.12	9	9.19
2021-05-05T04:21:00Z	6.95	8.12	9	9.19
2021-05-05T04:41:00Z	6.95	8.12	9	9.19
2021-05-05T05:01:00Z	6.95	8.12	8.97	9.19
2021-05-05T05:21:00Z	6.95	8.12	8.97	9.19
2021-05-05T05:41:00Z	6.95	8.09	8.97	9.19
2021-05-05T06:01:00Z	6.95	8.12	8.97	9.19
2021-05-05T06:21:00Z	6.95	8.09	8.97	9.19
2021-05-05T06:41:00Z	6.95	8.09	8.97	9.19
2021-05-05T07:01:00Z	6.95	8.09	8.97	9.15
2021-05-05T07:21:00Z	6.95	8.09	8.97	9.15
2021-05-05T07:41:00Z	6.95	8.09	8.97	9.15
2021-05-05T08:01:00Z	6.95	8.09	8.97	9.15
2021-05-05T08:21:00Z	6.95	8.09	8.93	9.15
2021-05-05T08:41:00Z	6.95	8.06	8.93	9.15
2021-05-05T09:01:00Z	6.92	8.06	8.93	9.12
2021-05-05T09:21:00Z	6.92	8.06	8.9	9.12
2021-05-05T09:41:00Z	6.92	8.06	8.93	9.15
2021-05-05T10:01:00Z	6.92	8.06	8.9	9.12
2021-05-05T10:21:00Z	6.92	8.06	8.93	9.15
2021-05-05T10:41:00Z	6.92	8.06	8.93	9.12
2021-05-05T11:01:00Z	6.92	8.06	8.9	9.12
2021-05-05T11:21:00Z	6.9	8.03	8.9	9.12
2021-05-05T11:41:00Z	6.87	8	8.86	9.09
2021-05-05T12:01:00Z	6.87	8	8.86	9.09
2021-05-05T12:21:00Z	6.9	8	8.9	9.12
2021-05-05T12:41:00Z	6.87	8	8.86	9.09
2021-05-05T13:01:00Z	6.84	7.96	8.83	9.05
2021-05-05T13:21:00Z	6.84	7.96	8.83	9.05
2021-05-05T13:41:00Z	6.84	7.96	8.86	9.09
2021-05-05T14:01:00Z	6.84	7.96	8.83	9.09
2021-05-05T14:21:00Z	6.84	7.96	8.83	9.09
2021-05-05T14:41:00Z	6.81	7.96	8.83	9.09
2021-05-05T15:01:00Z	6.84	8	8.86	9.12
2021-05-05T15:21:00Z	6.84	8	8.86	9.12
2021-05-05T15:41:00Z	6.81	7.96	8.86	9.09
2021-05-05T16:01:00Z	6.87	8	8.86	9.09
2021-05-05T16:21:00Z	6.87	8	8.9	9.12
2021-05-05T16:41:00Z	6.92	8	8.9	9.12
2021-05-05T17:01:00Z	6.92	8	8.86	9.12
2021-05-05T17:21:00Z	6.92	8	8.86	9.12
2021-05-05T17:41:00Z	6.92	8	8.86	9.12
2021-05-05T18:01:00Z	6.92	8	8.9	9.12
2021-05-05T18:21:00Z	6.95	8	8.9	9.12
2021-05-05T18:41:00Z	6.95	8	8.9	9.12
2021-05-05T19:01:00Z	6.98	8	8.9	9.12
2021-05-05T19:21:00Z	6.98	8	8.9	9.12
2021-05-05T19:41:00Z	6.98	8	8.9	9.12
2021-05-05T20:01:00Z	6.98	8	8.9	9.12
2021-05-05T20:21:00Z	6.98	8	8.9	9.12
2021-05-05T20:41:00Z	6.98	8	8.9	9.12
2021-05-05T21:01:00Z	6.98	8	8.9	9.12
2021-05-05T21:21:00Z	6.98	8	8.9	9.12
2021-05-05T21:41:00Z	6.98	8	8.9	9.12
2021-05-05T22:01:00Z	6.98	8	8.9	9.12
2021-05-05T22:21:00Z	7.01	8	8.9	9.15
2021-05-05T22:41:00Z	7.01	8	8.9	9.15
2021-05-05T23:01:00Z	7.01	8.03	8.9	9.12
2021-05-05T23:21:00Z	7.01	8	8.9	9.15
2021-05-05T23:41:00Z	7.01	8	8.9	9.15
2021-05-06T00:01:00Z	7.01	8	8.9	9.12
2021-05-06T00:21:00Z	7.01	8	8.9	9.15
2021-05-06T00:41:00Z	7.01	8.03	8.9	9.15
2021-05-06T01:01:00Z	7.01	8	8.9	9.15
2021-05-06T01:21:00Z	7.01	8	8.9	9.15
2021-05-06T01:41:00Z	7.01	8	8.9	9.15
2021-05-06T02:01:00Z	7.04	8	8.9	9.15
2021-05-06T02:21:00Z	7.04	8.03	8.9	9.15
2021-05-06T02:41:00Z	7.04	8	8.9	9.15
2021-05-06T03:01:00Z	7.04	8	8.9	9.15
2021-05-06T03:21:00Z	7.04	8.03	8.9	9.15
2021-05-06T03:41:00Z	7.04	8	8.9	9.15
2021-05-06T04:01:00Z	7.04	8	8.9	9.15
2021-05-06T04:21:00Z	7.04	8	8.9	9.15
2021-05-06T04:41:00Z	7.04	8	8.9	9.15
2021-05-06T05:01:00Z	7.01	8	8.86	9.12
2021-05-06T05:21:00Z	7.01	8	8.86	9.12
2021-05-06T05:41:00Z	7.01	7.96	8.86	9.12
2021-05-06T06:01:00Z	7.01	7.96	8.86	9.12
2021-05-06T06:21:00Z	7.01	7.96	8.83	9.09
2021-05-06T06:41:00Z	6.98	7.96	8.83	9.09
2021-05-06T07:01:00Z	6.98	7.96	8.83	9.09
2021-05-06T07:21:00Z	6.98	7.96	8.83	9.09
2021-05-06T07:41:00Z	6.98	7.93	8.83	9.09
2021-05-06T08:01:00Z	6.98	7.93	8.8	9.05
2021-05-06T08:21:00Z	6.98	7.93	8.8	9.05
2021-05-06T08:41:00Z	6.98	7.93	8.8	9.05
2021-05-06T09:01:00Z	6.98	7.93	8.8	9.05
2021-05-06T09:21:00Z	6.98	7.93	8.8	9.05
2021-05-06T09:41:00Z	6.98	7.93	8.83	9.05
2021-05-06T10:01:00Z	6.98	7.93	8.83	9.05
2021-05-06T10:21:00Z	6.98	7.93	8.83	9.09
2021-05-06T10:41:00Z	6.95	7.9	8.8	9.05
2021-05-06T11:01:00Z	6.92	7.9	8.76	9.02
2021-05-06T11:21:00Z	6.92	7.9	8.8	9.05
2021-05-06T11:41:00Z	6.92	7.9	8.76	9.05
2021-05-06T12:01:00Z	6.92	7.93	8.76	9.05
2021-05-06T12:21:00Z	6.92	7.9	8.76	9.02
2021-05-06T12:41:00Z	6.9	7.9	8.76	9.02
2021-05-06T13:01:00Z	6.9	7.87	8.76	9.02
2021-05-06T13:21:00Z	6.87	7.87	8.73	8.99
2021-05-06T13:41:00Z	6.87	7.87	8.73	8.99
2021-05-06T14:01:00Z	6.87	7.87	8.73	8.99
2021-05-06T14:21:00Z	6.84	7.84	8.73	8.99
2021-05-06T14:41:00Z	6.84	7.84	8.7	8.99
2021-05-06T15:01:00Z	6.84	7.84	8.73	8.99
2021-05-06T15:21:00Z	6.84	7.84	8.7	8.99
2021-05-06T15:41:00Z	6.84	7.84	8.7	8.99
2021-05-06T16:01:00Z	6.81	7.84	8.73	8.99
2021-05-06T16:21:00Z	6.81	7.84	8.73	8.99
2021-05-06T16:41:00Z	6.81	7.84	8.73	9.02
2021-05-06T17:01:00Z	6.81	7.87	8.73	9.02
2021-05-06T17:21:00Z	6.81	7.84	8.73	9.02
2021-05-06T17:41:00Z	6.81	7.84	8.73	9.02
2021-05-06T18:01:00Z	6.84	7.87	8.73	9.02
2021-05-06T18:21:00Z	6.84	7.87	8.76	9.02
2021-05-06T18:41:00Z	6.84	7.87	8.76	9.02
2021-05-06T19:01:00Z	6.84	7.87	8.76	9.02
2021-05-06T19:21:00Z	6.84	7.87	8.76	9.05
2021-05-06T19:41:00Z	6.84	7.87	8.76	9.05
2021-05-06T20:01:00Z	6.84	7.87	8.76	9.05
2021-05-06T20:21:00Z	6.84	7.87	8.76	9.05
2021-05-06T20:41:00Z	6.84	7.87	8.76	9.05
2021-05-06T21:01:00Z	6.84	7.87	8.76	9.05
2021-05-06T21:21:00Z	6.84	7.87	8.76	9.05
2021-05-06T21:41:00Z	6.84	7.87	8.76	9.05
2021-05-06T22:01:00Z	6.84	7.87	8.76	9.05
2021-05-06T22:21:00Z	6.84	7.87	8.76	9.05
2021-05-06T22:41:00Z	6.84	7.87	8.76	9.05
2021-05-06T23:01:00Z	6.84	7.87	8.76	9.05
2021-05-06T23:21:00Z	6.84	7.87	8.76	9.05
2021-05-06T23:41:00Z	6.84	7.87	8.76	9.05
2021-05-07T00:01:00Z	6.84	7.87	8.76	9.05
2021-05-07T00:21:00Z	6.84	7.87	8.76	9.05
2021-05-07T00:41:00Z	6.84	7.87	8.76	9.05
2021-05-07T01:01:00Z	6.84	7.87	8.76	9.05
2021-05-07T01:21:00Z	6.84	7.87	8.76	9.05
2021-05-07T01:41:00Z	6.84	7.87	8.76	9.05
2021-05-07T02:01:00Z	6.84	7.87	8.76	9.05
2021-05-07T02:21:00Z	6.84	7.87	8.76	9.05
2021-05-07T02:41:00Z	6.84	7.87	8.76	9.05
2021-05-07T03:01:00Z	6.84	7.87	8.76	9.05
2021-05-07T03:21:00Z	6.84	7.87	8.76	9.05
2021-05-07T03:41:00Z	6.84	7.87	8.76	9.05
2021-05-07T04:01:00Z	6.84	7.87	8.76	9.05
2021-05-07T04:21:00Z	6.84	7.87	8.73	9.05
2021-05-07T04:41:00Z	6.84	7.87	8.73	9.05
2021-05-07T05:01:00Z	6.84	7.87	8.73	9.05
2021-05-07T05:21:00Z	6.84	7.87	8.73	9.05
2021-05-07T05:41:00Z	6.84	7.87	8.73	9.05
2021-05-07T06:01:00Z	6.84	7.87	8.73	9.05
2021-05-07T06:21:00Z	6.84	7.84	8.73	9.02
2021-05-07T06:41:00Z	6.84	7.87	8.73	9.05
2021-05-07T07:01:00Z	6.84	7.87	8.73	9.05
2021-05-07T07:21:00Z	6.84	7.87	8.73	9.05
2021-05-07T07:41:00Z	6.87	7.87	8.76	9.05
2021-05-07T08:01:00Z	6.9	7.87	8.76	9.05
2021-05-07T08:21:00Z	7.09	7.87	8.73	9.05
2021-05-07T08:41:00Z	7.94	7.87	8.73	9.05
2021-05-07T09:01:00Z	8.68	7.87	8.73	9.02
2021-05-07T09:21:00Z	9.07	7.87	8.73	9.02
2021-05-07T09:41:00Z	9.3	7.87	8.73	9.02
2021-05-07T10:01:00Z	9.45	7.84	8.73	9.02
2021-05-07T10:21:00Z	9.53	7.84	8.7	8.99
2021-05-07T10:41:00Z	9.64	7.84	8.7	8.99
2021-05-07T11:01:00Z	9.68	7.84	8.66	8.99
2021-05-07T11:21:00Z	9.72	7.81	8.66	8.95
2021-05-07T11:41:00Z	9.84	7.84	8.7	8.99
2021-05-07T12:01:00Z	9.92	7.84	8.7	9.02
2021-05-07T12:21:00Z	10.08	7.84	8.7	8.99
2021-05-07T12:41:00Z	10.21	7.81	8.66	8.95
2021-05-07T13:01:00Z	10.29	7.81	8.66	8.95
2021-05-07T13:21:00Z	10.38	7.81	8.66	8.95
2021-05-07T13:41:00Z	10.42	7.81	8.66	8.95
2021-05-07T14:01:00Z	10.8	7.87	8.73	9.02
2021-05-07T14:21:00Z	11.25	7.87	8.73	8.99
2021-05-07T14:41:00Z	11.53	7.84	8.7	8.99
2021-05-07T15:01:00Z	11.72	7.84	8.66	8.95
2021-05-07T15:21:00Z	11.86	7.84	8.7	8.99
2021-05-07T15:41:00Z	11.96	7.84	8.7	8.95
2021-05-07T16:01:00Z	12.06	7.84	8.66	8.95
2021-05-07T16:21:00Z	12.11	7.84	8.7	8.95
2021-05-07T16:41:00Z	12.16	7.87	8.7	8.99
2021-05-07T17:01:00Z	12.26	7.87	8.7	8.99
2021-05-07T17:21:00Z	12.31	7.87	8.7	8.99
2021-05-07T17:41:00Z	12.31	7.87	8.7	8.99
2021-05-07T18:01:00Z	12.36	7.87	8.7	8.99
2021-05-07T18:21:00Z	12.36	7.87	8.73	8.99
2021-05-07T18:41:00Z	12.36	7.87	8.73	8.99
2021-05-07T19:01:00Z	12.36	7.87	8.73	9.02
2021-05-07T19:21:00Z	12.36	7.87	8.73	9.02
2021-05-07T19:41:00Z	12.36	7.87	8.73	8.99
2021-05-07T20:01:00Z	12.36	7.87	8.73	9.02
2021-05-07T20:21:00Z	12.36	7.87	8.73	9.02
2021-05-07T20:41:00Z	12.36	7.9	8.73	9.02
2021-05-07T21:01:00Z	12.36	7.87	8.73	9.02
2021-05-07T21:21:00Z	12.36	7.9	8.73	9.02
2021-05-07T21:41:00Z	12.31	7.9	8.73	9.02
2021-05-07T22:01:00Z	12.31	7.9	8.73	9.02
2021-05-07T22:21:00Z	12.31	7.9	8.73	9.02
2021-05-07T22:41:00Z	12.31	7.9	8.73	9.02
2021-05-07T23:01:00Z	12.31	7.9	8.73	9.02
2021-05-07T23:21:00Z	12.31	7.9	8.73	9.02
2021-05-07T23:41:00Z	12.31	7.9	8.73	9.02
2021-05-08T00:01:00Z	12.31	7.9	8.73	9.02
2021-05-08T00:21:00Z	12.26	7.9	8.73	9.02
2021-05-08T00:41:00Z	12.26	7.9	8.73	9.02
2021-05-08T01:01:00Z	12.26	7.9	8.73	9.02
2021-05-08T01:21:00Z	12.26	7.9	8.73	9.02
2021-05-08T01:41:00Z	12.26	7.9	8.73	9.02
2021-05-08T02:01:00Z	12.21	7.9	8.73	9.02
2021-05-08T02:21:00Z	12.21	7.9	8.73	9.05
2021-05-08T02:41:00Z	12.21	7.9	8.73	9.02
2021-05-08T03:01:00Z	12.21	7.9	8.73	9.02
2021-05-08T03:21:00Z	12.21	7.9	8.73	9.02
2021-05-08T03:41:00Z	12.21	7.9	8.73	9.02
2021-05-08T04:01:00Z	12.16	7.9	8.73	9.02
2021-05-08T04:21:00Z	12.16	7.9	8.73	9.02
2021-05-08T04:41:00Z	12.16	7.9	8.73	9.02
2021-05-08T05:01:00Z	12.11	7.9	8.73	9.02
2021-05-08T05:21:00Z	12.11	7.9	8.7	8.99
2021-05-08T05:41:00Z	12.11	7.9	8.7	8.99
2021-05-08T06:01:00Z	12.11	7.9	8.7	8.99
2021-05-08T06:21:00Z	12.06	7.9	8.7	8.99
2021-05-08T06:41:00Z	12.06	7.9	8.7	8.99
2021-05-08T07:01:00Z	12.06	7.87	8.66	8.95
2021-05-08T07:21:00Z	12.01	7.87	8.66	8.95
2021-05-08T07:41:00Z	12.01	7.87	8.66	8.92
2021-05-08T08:01:00Z	12.01	7.87	8.63	8.92
2021-05-08T08:21:00Z	12.01	7.87	8.63	8.92
2021-05-08T08:41:00Z	12.01	7.9	8.66	8.95
2021-05-08T09:01:00Z	11.96	7.87	8.63	8.92
2021-05-08T09:21:00Z	11.96	7.87	8.63	8.92
2021-05-08T09:41:00Z	11.96	7.87	8.63	8.92
2021-05-08T10:01:00Z	12.01	7.9	8.63	8.92
2021-05-08T10:21:00Z	12.06	7.9	8.63	8.92
2021-05-08T10:41:00Z	12.06	7.9	8.63	8.92
2021-05-08T11:01:00Z	12.01	7.87	8.63	8.89
2021-05-08T11:21:00Z	11.86	7.87	8.6	8.89
2021-05-08T11:41:00Z	11.86	7.87	8.6	8.89
2021-05-08T12:01:00Z	11.86	7.87	8.6	8.89
2021-05-08T12:21:00Z	11.81	7.87	8.6	8.89
2021-05-08T12:41:00Z	11.81	7.87	8.57	8.85
2021-05-08T13:01:00Z	11.81	7.87	8.6	8.89
2021-05-08T13:21:00Z	11.77	7.87	8.6	8.89
2021-05-08T13:41:00Z	11.72	7.87	8.57	8.85
2021-05-08T14:01:00Z	11.67	7.87	8.57	8.85
2021-05-08T14:21:00Z	11.67	7.87	8.57	8.85
2021-05-08T14:41:00Z	11.62	7.87	8.57	8.85
2021-05-08T15:01:00Z	11.58	7.9	8.57	8.85
2021-05-08T15:21:00Z	11.58	7.9	8.6	8.85
2021-05-08T15:41:00Z	11.53	7.9	8.57	8.85
2021-05-08T16:01:00Z	11.53	7.9	8.57	8.85
2021-05-08T16:21:00Z	11.53	7.9	8.6	8.89
2021-05-08T16:41:00Z	11.48	7.93	8.6	8.89
2021-05-08T17:01:00Z	11.48	7.93	8.6	8.89
2021-05-08T17:21:00Z	11.48	7.96	8.6	8.89
2021-05-08T17:41:00Z	11.48	7.96	8.6	8.89
2021-05-08T18:01:00Z	11.48	7.96	8.6	8.89
2021-05-08T18:21:00Z	11.48	7.96	8.6	8.89
2021-05-08T18:41:00Z	11.48	8	8.6	8.89
2021-05-08T19:01:00Z	11.44	8	8.63	8.89
2021-05-08T19:21:00Z	11.44	8	8.63	8.89
2021-05-08T19:41:00Z	11.44	8	8.63	8.92
2021-05-08T20:01:00Z	11.44	8	8.63	8.92
2021-05-08T20:21:00Z	11.44	8.03	8.63	8.92
2021-05-08T20:41:00Z	11.39	8	8.6	8.92
2021-05-08T21:01:00Z	11.39	8.03	8.63	8.92
2021-05-08T21:21:00Z	11.39	8.03	8.63	8.92
2021-05-08T21:41:00Z	11.39	8.03	8.63	8.92
2021-05-08T22:01:00Z	11.39	8.03	8.63	8.92
2021-05-08T22:21:00Z	11.39	8.03	8.6	8.89
2021-05-08T22:41:00Z	11.34	8.03	8.63	8.92
2021-05-08T23:01:00Z	11.34	8.03	8.63	8.92
2021-05-08T23:21:00Z	11.34	8.03	8.63	8.92
2021-05-08T23:41:00Z	11.34	8.03	8.6	8.92
2021-05-09T00:01:00Z	11.34	8.06	8.6	8.92
2021-05-09T00:21:00Z	11.3	8.06	8.6	8.92
2021-05-09T00:41:00Z	11.3	8.06	8.6	8.92
2021-05-09T01:01:00Z	11.3	8.06	8.6	8.92
2021-05-09T01:21:00Z	11.3	8.06	8.6	8.92
2021-05-09T01:41:00Z	11.25	8.06	8.6	8.92
2021-05-09T02:01:00Z	11.25	8.06	8.6	8.89
2021-05-09T02:21:00Z	11.25	8.09	8.6	8.92
2021-05-09T02:41:00Z	11.25	8.12	8.6	8.92
2021-05-09T03:01:00Z	11.25	8.12	8.6	8.92
2021-05-09T03:21:00Z	11.25	8.12	8.6	8.92
2021-05-09T03:41:00Z	11.25	8.12	8.63	8.92
2021-05-09T04:01:00Z	11.25	8.12	8.63	8.92
2021-05-09T04:21:00Z	11.25	8.12	8.63	8.92
2021-05-09T04:41:00Z	11.21	8.12	8.6	8.92
2021-05-09T05:01:00Z	11.21	8.12	8.6	8.89
2021-05-09T05:21:00Z	11.16	8.12	8.6	8.89
2021-05-09T05:41:00Z	11.16	8.12	8.6	8.89
2021-05-09T06:01:00Z	11.12	8.12	8.57	8.89
2021-05-09T06:21:00Z	11.12	8.12	8.57	8.85
2021-05-09T06:41:00Z	11.12	8.12	8.57	8.85
2021-05-09T07:01:00Z	11.12	8.12	8.57	8.85
2021-05-09T07:21:00Z	11.07	8.09	8.53	8.85
2021-05-09T07:41:00Z	11.03	8.09	8.53	8.82
2021-05-09T08:01:00Z	11.03	8.09	8.5	8.82
2021-05-09T08:21:00Z	10.98	8.06	8.5	8.79
2021-05-09T08:41:00Z	10.94	8.06	8.5	8.79
2021-05-09T09:01:00Z	10.94	8.06	8.5	8.79
2021-05-09T09:21:00Z	10.89	8.06	8.47	8.79
2021-05-09T09:41:00Z	10.89	8.06	8.47	8.76
2021-05-09T10:01:00Z	10.85	8.06	8.47	8.79
2021-05-09T10:21:00Z	10.89	8.09	8.5	8.79
2021-05-09T10:41:00Z	10.8	8.09	8.5	8.79
2021-05-09T11:01:00Z	10.76	8.06	8.47	8.76
2021-05-09T11:21:00Z	10.76	8.03	8.44	8.72
2021-05-09T11:41:00Z	10.72	8.03	8.44	8.72
2021-05-09T12:01:00Z	10.67	8.03	8.4	8.72
2021-05-09T12:21:00Z	10.63	8	8.4	8.69
2021-05-09T12:41:00Z	10.63	8	8.4	8.69
2021-05-09T13:01:00Z	10.63	8	8.4	8.69
2021-05-09T13:21:00Z	10.59	8	8.4	8.69
2021-05-09T13:41:00Z	10.59	8	8.4	8.69
2021-05-09T14:01:00Z	10.54	8	8.37	8.69
2021-05-09T14:21:00Z	10.54	8	8.37	8.69
2021-05-09T14:41:00Z	10.5	8	8.37	8.69
2021-05-09T15:01:00Z	10.5	8	8.37	8.69
2021-05-09T15:21:00Z	10.46	8	8.37	8.66
2021-05-09T15:41:00Z	10.5	8.03	8.37	8.69
2021-05-09T16:01:00Z	10.5	8.03	8.4	8.69
2021-05-09T16:21:00Z	10.46	8.03	8.4	8.69
2021-05-09T16:41:00Z	10.46	8.03	8.4	8.72
2021-05-09T17:01:00Z	10.42	8.03	8.4	8.72
2021-05-09T17:21:00Z	10.42	8.06	8.4	8.72
2021-05-09T17:41:00Z	10.38	8.06	8.4	8.72
2021-05-09T18:01:00Z	10.33	8.06	8.4	8.72
2021-05-09T18:21:00Z	10.29	8.06	8.4	8.76
2021-05-09T18:41:00Z	10.25	8.09	8.4	8.76
2021-05-09T19:01:00Z	10.25	8.09	8.44	8.76
2021-05-09T19:21:00Z	10.21	8.09	8.44	8.76
2021-05-09T19:41:00Z	10.21	8.09	8.44	8.76
2021-05-09T20:01:00Z	10.21	8.09	8.44	8.76
2021-05-09T20:21:00Z	10.21	8.09	8.44	8.76
2021-05-09T20:41:00Z	10.21	8.09	8.44	8.76
2021-05-09T21:01:00Z	10.21	8.09	8.44	8.76
2021-05-09T21:21:00Z	10.17	8.09	8.44	8.76
2021-05-09T21:41:00Z	10.17	8.12	8.44	8.76
2021-05-09T22:01:00Z	10.17	8.12	8.44	8.76
2021-05-09T22:21:00Z	10.17	8.12	8.44	8.76
2021-05-09T22:41:00Z	10.17	8.12	8.44	8.76
2021-05-09T23:01:00Z	10.17	8.12	8.44	8.76
2021-05-09T23:21:00Z	10.17	8.12	8.44	8.76
2021-05-09T23:41:00Z	10.12	8.12	8.44	8.79
2021-05-10T00:01:00Z	10.12	8.12	8.44	8.76
2021-05-10T00:21:00Z	10.12	8.12	8.44	8.76
2021-05-10T00:41:00Z	10.12	8.12	8.44	8.79
2021-05-10T01:01:00Z	10.12	8.12	8.44	8.79
2021-05-10T01:21:00Z	10.12	8.12	8.44	8.79
2021-05-10T01:41:00Z	10.12	8.12	8.44	8.79
2021-05-10T02:01:00Z	10.12	8.12	8.44	8.79
2021-05-10T02:21:00Z	10.12	8.15	8.44	8.79
2021-05-10T02:41:00Z	10.08	8.15	8.44	8.79
2021-05-10T03:01:00Z	10.08	8.15	8.44	8.79
2021-05-10T03:21:00Z	10.08	8.15	8.44	8.79
2021-05-10T03:41:00Z	10.08	8.15	8.44	8.79
2021-05-10T04:01:00Z	10.08	8.15	8.44	8.79
2021-05-10T04:21:00Z	10.04	8.15	8.44	8.79
2021-05-10T04:41:00Z	10.04	8.12	8.44	8.79
2021-05-10T05:01:00Z	10.04	8.12	8.44	8.76
2021-05-10T05:21:00Z	10	8.12	8.4	8.76
2021-05-10T05:41:00Z	10	8.12	8.4	8.76
2021-05-10T06:01:00Z	9.96	8.09	8.37	8.72
2021-05-10T06:21:00Z	9.96	8.09	8.37	8.72
2021-05-10T06:41:00Z	9.92	8.09	8.37	8.72
2021-05-10T07:01:00Z	9.92	8.09	8.37	8.69
2021-05-10T07:21:00Z	9.88	8.06	8.34	8.69
2021-05-10T07:41:00Z	9.84	8.06	8.34	8.69
2021-05-10T08:01:00Z	9.84	8.06	8.34	8.66
2021-05-10T08:21:00Z	9.8	8.06	8.34	8.69
2021-05-10T08:41:00Z	9.76	8.03	8.31	8.66
2021-05-10T09:01:00Z	9.76	8.03	8.31	8.62
2021-05-10T09:21:00Z	9.72	8.03	8.31	8.62
2021-05-10T09:41:00Z	9.68	8	8.28	8.62
2021-05-10T10:01:00Z	9.68	8	8.28	8.62
2021-05-10T10:21:00Z	9.68	8.03	8.31	8.66
2021-05-10T10:41:00Z	9.68	8.03	8.31	8.66
2021-05-10T11:01:00Z	9.6	8	8.28	8.62
2021-05-10T11:21:00Z	9.6	7.96	8.25	8.59
2021-05-10T11:41:00Z	9.56	7.96	8.25	8.59
2021-05-10T12:01:00Z	9.53	7.93	8.25	8.59
2021-05-10T12:21:00Z	9.49	7.93	8.22	8.56
2021-05-10T12:41:00Z	9.45	7.93	8.22	8.56
2021-05-10T13:01:00Z	9.41	7.93	8.22	8.56
2021-05-10T13:21:00Z	9.37	7.9	8.19	8.56
2021-05-10T13:41:00Z	9.34	7.9	8.19	8.53
2021-05-10T14:01:00Z	9.34	7.9	8.19	8.53
2021-05-10T14:21:00Z	9.3	7.9	8.19	8.53
2021-05-10T14:41:00Z	9.26	7.9	8.19	8.53
2021-05-10T15:01:00Z	9.22	7.9	8.19	8.53
2021-05-10T15:21:00Z	9.18	7.9	8.15	8.53
2021-05-10T15:41:00Z	9.18	7.9	8.19	8.53
2021-05-10T16:01:00Z	9.15	7.9	8.19	8.53
2021-05-10T16:21:00Z	9.15	7.9	8.19	8.53
2021-05-10T16:41:00Z	9.11	7.9	8.19	8.53
2021-05-10T17:01:00Z	9.07	7.9	8.19	8.53
2021-05-10T17:21:00Z	9.04	7.9	8.19	8.53
2021-05-10T17:41:00Z	9.04	7.9	8.19	8.56
2021-05-10T18:01:00Z	9	7.9	8.19	8.56
2021-05-10T18:21:00Z	8.96	7.93	8.22	8.56
2021-05-10T18:41:00Z	8.93	7.93	8.22	8.56
2021-05-10T19:01:00Z	8.93	7.93	8.22	8.59
2021-05-10T19:21:00Z	8.93	7.93	8.22	8.59
2021-05-10T19:41:00Z	8.89	7.93	8.22	8.59
2021-05-10T20:01:00Z	8.89	7.93	8.22	8.59
2021-05-10T20:21:00Z	8.86	7.93	8.22	8.59
2021-05-10T20:41:00Z	8.78	7.93	8.22	8.59
2021-05-10T21:01:00Z	8.78	7.93	8.22	8.59
2021-05-10T21:21:00Z	8.78	7.93	8.22	8.59
2021-05-10T21:41:00Z	8.78	7.93	8.22	8.59
2021-05-10T22:01:00Z	8.75	7.93	8.22	8.59
2021-05-10T22:21:00Z	8.75	7.93	8.22	8.59
2021-05-10T22:41:00Z	8.75	7.93	8.22	8.59
2021-05-10T23:01:00Z	8.75	7.93	8.22	8.59
2021-05-10T23:21:00Z	8.75	7.93	8.22	8.59
2021-05-10T23:41:00Z	8.75	7.96	8.22	8.59
2021-05-11T00:01:00Z	8.75	7.93	8.22	8.59
2021-05-11T00:21:00Z	8.75	7.93	8.22	8.59
2021-05-11T00:41:00Z	8.71	7.93	8.22	8.59
2021-05-11T01:01:00Z	8.71	7.93	8.22	8.59
2021-05-11T01:21:00Z	8.71	7.93	8.22	8.59
2021-05-11T01:41:00Z	8.71	7.93	8.22	8.59
2021-05-11T02:01:00Z	8.71	7.93	8.22	8.59
2021-05-11T02:21:00Z	8.71	7.93	8.22	8.59
2021-05-11T02:41:00Z	8.71	7.96	8.22	8.59
2021-05-11T03:01:00Z	8.71	7.93	8.22	8.59
2021-05-11T03:21:00Z	8.71	7.93	8.22	8.59
2021-05-11T03:41:00Z	8.71	7.93	8.22	8.59
2021-05-11T04:01:00Z	8.68	7.93	8.22	8.59
2021-05-11T04:21:00Z	8.68	7.93	8.19	8.59
2021-05-11T04:41:00Z	8.68	7.93	8.19	8.59
2021-05-11T05:01:00Z	8.68	7.93	8.19	8.59
2021-05-11T05:21:00Z	8.64	7.93	8.19	8.59
2021-05-11T05:41:00Z	8.64	7.93	8.19	8.59
2021-05-11T06:01:00Z	8.64	7.93	8.19	8.59
2021-05-11T06:21:00Z	8.64	7.93	8.19	8.59
2021-05-11T06:41:00Z	8.61	7.93	8.19	8.59
2021-05-11T07:01:00Z	8.61	7.9	8.15	8.56
2021-05-11T07:21:00Z	8.57	7.9	8.15	8.56
2021-05-11T07:41:00Z	8.54	7.9	8.15	8.56
2021-05-11T08:01:00Z	8.54	7.9	8.12	8.56
2021-05-11T08:21:00Z	8.5	7.87	8.12	8.53
2021-05-11T08:41:00Z	8.47	7.87	8.12	8.53
2021-05-11T09:01:00Z	8.43	7.84	8.09	8.5
2021-05-11T09:21:00Z	8.43	7.84	8.09	8.5
2021-05-11T09:41:00Z	8.4	7.84	8.09	8.5
2021-05-11T10:01:00Z	8.37	7.84	8.09	8.5
2021-05-11T10:21:00Z	8.37	7.84	8.09	8.5
2021-05-11T10:41:00Z	8.3	7.84	8.09	8.5
2021-05-11T11:01:00Z	8.27	7.81	8.06	8.47
2021-05-11T11:21:00Z	8.23	7.78	8.06	8.47
2021-05-11T11:41:00Z	8.2	7.78	8.03	8.44
2021-05-11T12:01:00Z	8.16	7.78	8.03	8.44
2021-05-11T12:21:00Z	8.13	7.75	8	8.44
2021-05-11T12:41:00Z	8.1	7.75	8	8.4
2021-05-11T13:01:00Z	8.1	7.75	8	8.4
2021-05-11T13:21:00Z	8.07	7.72	8	8.4
2021-05-11T13:41:00Z	8	7.72	8	8.4
2021-05-11T14:01:00Z	7.97	7.72	8	8.4
2021-05-11T14:21:00Z	7.94	7.69	7.97	8.37
2021-05-11T14:41:00Z	7.91	7.72	7.97	8.4
2021-05-11T15:01:00Z	7.84	7.72	8	8.4
2021-05-11T15:21:00Z	7.81	7.72	7.97	8.4
2021-05-11T15:41:00Z	7.78	7.72	7.97	8.4
2021-05-11T16:01:00Z	7.75	7.72	7.97	8.4
2021-05-11T16:21:00Z	7.72	7.72	7.97	8.4
2021-05-11T16:41:00Z	7.72	7.72	8	8.4
2021-05-11T17:01:00Z	7.72	7.72	8	8.4
2021-05-11T17:21:00Z	7.72	7.72	8	8.4
2021-05-11T17:41:00Z	7.68	7.72	8	8.4
2021-05-11T18:01:00Z	7.68	7.72	8	8.4
2021-05-11T18:21:00Z	7.68	7.72	8	8.4
2021-05-11T18:41:00Z	7.68	7.72	8	8.44
2021-05-11T19:01:00Z	7.68	7.72	8	8.4
2021-05-11T19:21:00Z	7.68	7.72	8	8.44
2021-05-11T19:41:00Z	7.65	7.72	8	8.44
2021-05-11T20:01:00Z	7.65	7.72	8	8.44
2021-05-11T20:21:00Z	11.91	7.78	8	8.37
2021-05-11T20:41:00Z	13.8	7.84	8	8.37
2021-05-11T21:01:00Z	14.7	7.9	8	8.37
2021-05-11T21:21:00Z	14.82	7.96	7.97	8.37
2021-05-11T21:41:00Z	14.82	8.06	8	8.37
2021-05-11T22:01:00Z	14.7	8.15	8	8.37
2021-05-11T22:21:00Z	14.82	8.25	8	8.37
2021-05-11T22:41:00Z	15.8	8.38	8	8.37
2021-05-11T23:01:00Z	16.29	8.54	7.97	8.37
2021-05-11T23:21:00Z	16.22	8.84	7.97	8.37
2021-05-11T23:41:00Z	16.08	9.15	8	8.4
2021-05-12T00:01:00Z	15.94	9.44	8	8.37
2021-05-12T00:21:00Z	15.8	9.66	7.97	8.4
2021-05-12T00:41:00Z	15.74	9.86	7.97	8.37
2021-05-12T01:01:00Z	15.67	10.01	8	8.37
2021-05-12T01:21:00Z	15.53	10.13	8	8.4
2021-05-12T01:41:00Z	15.47	10.24	7.97	8.4
2021-05-12T02:01:00Z	15.4	10.32	8	8.4
2021-05-12T02:21:00Z	15.34	10.45	8	8.4
2021-05-12T02:41:00Z	15.27	10.48	8	8.4
2021-05-12T03:01:00Z	15.27	10.57	8	8.4
2021-05-12T03:21:00Z	15.21	10.61	8	8.4
2021-05-12T03:41:00Z	15.14	10.69	8	8.4
2021-05-12T04:01:00Z	15.14	10.73	8	8.4
2021-05-12T04:21:00Z	15.08	10.77	8	8.4
2021-05-12T04:41:00Z	15.01	10.81	8	8.4
2021-05-12T05:01:00Z	15.01	10.86	8	8.4
2021-05-12T05:21:00Z	14.95	10.9	8	8.4
2021-05-12T05:41:00Z	14.88	10.94	8	8.4
2021-05-12T06:01:00Z	14.88	10.98	7.97	8.4
2021-05-12T06:21:00Z	14.82	11.03	7.97	8.4
2021-05-12T06:41:00Z	14.76	11.07	7.97	8.4
2021-05-12T07:01:00Z	14.76	11.07	7.97	8.4
2021-05-12T07:21:00Z	14.7	11.11	7.97	8.4
2021-05-12T07:41:00Z	14.7	11.2	7.97	8.4
2021-05-12T08:01:00Z	14.7	11.2	7.97	8.4
2021-05-12T08:21:00Z	14.64	11.24	7.97	8.4
2021-05-12T08:41:00Z	14.64	11.24	7.97	8.4
2021-05-12T09:01:00Z	14.57	11.29	7.97	8.4
2021-05-12T09:21:00Z	14.57	11.33	7.97	8.4
2021-05-12T09:41:00Z	14.51	11.33	7.97	8.4
2021-05-12T10:01:00Z	14.51	11.37	7.97	8.4
2021-05-12T10:21:00Z	14.51	11.37	7.97	8.4
2021-05-12T10:41:00Z	14.45	11.42	7.97	8.4
2021-05-12T11:01:00Z	14.45	11.42	7.97	8.4
2021-05-12T11:21:00Z	14.45	11.46	7.97	8.4
2021-05-12T11:41:00Z	14.39	11.46	7.97	8.4
2021-05-12T12:01:00Z	14.39	11.51	7.97	8.4
2021-05-12T12:21:00Z	14.39	11.51	7.97	8.4
2021-05-12T12:41:00Z	14.33	11.55	7.97	8.4
2021-05-12T13:01:00Z	14.33	11.55	7.97	8.4
2021-05-12T13:21:00Z	14.33	11.55	7.97	8.4
2021-05-12T13:41:00Z	14.33	11.6	7.97	8.4
2021-05-12T14:01:00Z	14.27	11.6	7.97	8.4
2021-05-12T14:21:00Z	14.27	11.6	7.97	8.4
2021-05-12T14:41:00Z	14.21	11.64	7.97	8.4
2021-05-12T15:01:00Z	14.21	11.64	7.97	8.4
2021-05-12T15:21:00Z	14.21	11.64	7.97	8.4
2021-05-12T15:41:00Z	14.15	11.69	8	8.4
2021-05-12T16:01:00Z	14.15	11.69	8	8.44
2021-05-12T16:21:00Z	14.15	11.69	8	8.44
2021-05-12T16:41:00Z	14.15	11.69	8	8.4
2021-05-12T17:01:00Z	14.15	11.69	8	8.44
2021-05-12T17:21:00Z	14.15	11.73	8	8.4
2021-05-12T17:41:00Z	14.1	11.73	8	8.4
2021-05-12T18:01:00Z	14.15	11.73	8	8.4
2021-05-12T18:21:00Z	14.1	11.78	8	8.4
2021-05-12T18:41:00Z	14.1	11.78	8	8.44
2021-05-12T19:01:00Z	14.1	11.78	8	8.44
2021-05-12T19:21:00Z	14.1	11.78	8	8.44
2021-05-12T19:41:00Z	14.1	11.82	8	8.44
2021-05-12T20:01:00Z	14.1	11.82	8	8.44
2021-05-12T20:21:00Z	14.1	11.82	8	8.44
2021-05-12T20:41:00Z	14.1	11.82	8	8.44
2021-05-12T21:01:00Z	14.1	11.82	8	8.44
2021-05-12T21:21:00Z	14.04	11.87	8	8.44
2021-05-12T21:41:00Z	14.04	11.87	8	8.44
2021-05-12T22:01:00Z	14.04	11.87	8	8.44
2021-05-12T22:21:00Z	14.04	11.87	8	8.44
2021-05-12T22:41:00Z	14.04	11.87	8	8.44
2021-05-12T23:01:00Z	14.04	11.87	8	8.44
2021-05-12T23:21:00Z	14.04	11.87	8.03	8.44
2021-05-12T23:41:00Z	13.98	11.92	8.03	8.44
2021-05-13T00:01:00Z	13.98	11.92	8.03	8.44
2021-05-13T00:21:00Z	13.98	11.92	8.03	8.44
2021-05-13T00:41:00Z	13.98	11.92	8.03	8.44
2021-05-13T01:01:00Z	13.98	11.92	8.03	8.44
2021-05-13T01:21:00Z	13.92	11.92	8.03	8.44
2021-05-13T01:41:00Z	13.98	11.92	8.03	8.44
2021-05-13T02:01:00Z	14.1	11.96	8.03	8.44
2021-05-13T02:21:00Z	14.45	11.96	8.03	8.44
2021-05-13T02:41:00Z	14.88	12.01	8.03	8.44
2021-05-13T03:01:00Z	15.53	12.1	8.03	8.44
2021-05-13T03:21:00Z	16.08	12.2	8.03	8.44
2021-05-13T03:41:00Z	16.44	12.34	8.03	8.44
2021-05-13T04:01:00Z	16.66	12.53	8.06	8.44
2021-05-13T04:21:00Z	16.81	12.73	8.06	8.44
2021-05-13T04:41:00Z	16.81	12.88	8.06	8.44
2021-05-13T05:01:00Z	16.73	13.09	8.06	8.44
2021-05-13T05:21:00Z	16.66	13.19	8.06	8.44
2021-05-13T05:41:00Z	16.58	13.29	8.06	8.44
2021-05-13T06:01:00Z	16.44	13.4	8.06	8.44
2021-05-13T06:21:00Z	16.44	13.45	8.06	8.44
2021-05-13T06:41:00Z	16.37	13.5	8.06	8.44
2021-05-13T07:01:00Z	16.29	13.61	8.09	8.47
2021-05-13T07:21:00Z	16.22	13.61	8.09	8.47
2021-05-13T07:41:00Z	16.15	13.66	8.09	8.47
2021-05-13T08:01:00Z	16.15	13.72	8.12	8.47
2021-05-13T08:21:00Z	16.08	13.72	8.12	8.47
2021-05-13T08:41:00Z	16.01	13.72	8.15	8.47
2021-05-13T09:01:00Z	15.94	13.77	8.15	8.47
2021-05-13T09:21:00Z	15.94	13.77	8.19	8.47
2021-05-13T09:41:00Z	15.87	13.77	8.22	8.47
2021-05-13T10:01:00Z	15.87	13.77	8.25	8.44
2021-05-13T10:21:00Z	15.8	13.77	8.28	8.47
2021-05-13T10:41:00Z	15.74	13.83	8.31	8.47
2021-05-13T11:01:00Z	15.74	13.83	8.34	8.47
2021-05-13T11:21:00Z	15.74	13.83	8.37	8.47
2021-05-13T11:41:00Z	15.74	13.83	8.4	8.47
2021-05-13T12:01:00Z	15.8	13.83	8.44	8.47
2021-05-13T12:21:00Z	15.8	13.88	8.5	8.47
2021-05-13T12:41:00Z	16.01	13.88	8.53	8.47
2021-05-13T13:01:00Z	16.15	13.99	8.57	8.47
2021-05-13T13:21:00Z	16.22	13.99	8.6	8.47
2021-05-13T13:41:00Z	16.22	14.05	8.66	8.47
2021-05-13T14:01:00Z	16.15	14.1	8.7	8.47
2021-05-13T14:21:00Z	16.15	14.1	8.76	8.47
2021-05-13T14:41:00Z	16.08	14.1	8.8	8.47
2021-05-13T15:01:00Z	16.08	14.16	8.86	8.47
2021-05-13T15:21:00Z	16.01	14.16	8.93	8.47
2021-05-13T15:41:00Z	16.01	14.16	9	8.47
2021-05-13T16:01:00Z	15.94	14.16	9.07	8.47
2021-05-13T16:21:00Z	15.94	14.16	9.1	8.47
2021-05-13T16:41:00Z	15.87	14.16	9.17	8.47
2021-05-13T17:01:00Z	15.87	14.16	9.24	8.47
2021-05-13T17:21:00Z	15.8	14.16	9.31	8.47
2021-05-13T17:41:00Z	15.8	14.16	9.35	8.47
2021-05-13T18:01:00Z	15.8	14.16	9.42	8.47
2021-05-13T18:21:00Z	15.74	14.16	9.46	8.47
2021-05-13T18:41:00Z	15.74	14.16	9.53	8.47
2021-05-13T19:01:00Z	15.74	14.16	9.56	8.5
2021-05-13T19:21:00Z	15.67	14.16	9.6	8.47
2021-05-13T19:41:00Z	15.67	14.16	9.64	8.5
2021-05-13T20:01:00Z	15.67	14.16	9.71	8.5
2021-05-13T20:21:00Z	15.67	14.16	9.71	8.47
2021-05-13T20:41:00Z	15.67	14.16	9.79	8.5
2021-05-13T21:01:00Z	15.74	14.21	9.82	8.5
2021-05-13T21:21:00Z	15.8	14.21	9.86	8.5
2021-05-13T21:41:00Z	15.8	14.21	9.9	8.5
2021-05-13T22:01:00Z	15.8	14.21	9.93	8.5
2021-05-13T22:21:00Z	15.8	14.27	9.97	8.5
2021-05-13T22:41:00Z	15.8	14.27	10.01	8.5
2021-05-13T23:01:00Z	15.8	14.27	10.05	8.5
2021-05-13T23:21:00Z	15.87	14.27	10.09	8.5
2021-05-13T23:41:00Z	16.22	14.33	10.12	8.5
2021-05-14T00:01:00Z	16.37	14.39	10.16	8.5
2021-05-14T00:21:00Z	16.44	14.44	10.2	8.5
2021-05-14T00:41:00Z	16.44	14.5	10.24	8.5
2021-05-14T01:01:00Z	16.37	14.56	10.28	8.5
2021-05-14T01:21:00Z	16.37	14.56	10.36	8.5
2021-05-14T01:41:00Z	16.37	14.62	10.4	8.5
2021-05-14T02:01:00Z	16.29	14.62	10.44	8.5
2021-05-14T02:21:00Z	16.29	14.62	10.48	8.5
2021-05-14T02:41:00Z	16.29	14.62	10.56	8.5
2021-05-14T03:01:00Z	16.22	14.62	10.6	8.5
2021-05-14T03:21:00Z	16.22	14.68	10.64	8.5
2021-05-14T03:41:00Z	16.15	14.68	10.68	8.5
2021-05-14T04:01:00Z	16.15	14.68	10.72	8.5
2021-05-14T04:21:00Z	16.15	14.68	10.76	8.53
2021-05-14T04:41:00Z	16.08	14.68	10.8	8.5
2021-05-14T05:01:00Z	16.08	14.68	10.84	8.53
2021-05-14T05:21:00Z	16.08	14.68	10.88	8.5
2021-05-14T05:41:00Z	16.01	14.68	10.92	8.5
2021-05-14T06:01:00Z	16.01	14.68	10.97	8.53
2021-05-14T06:21:00Z	16.01	14.68	11.01	8.53
2021-05-14T06:41:00Z	16.01	14.68	11.01	8.53
2021-05-14T07:01:00Z	16.01	14.68	11.05	8.53
2021-05-14T07:21:00Z	16.08	14.68	11.09	8.53
2021-05-14T07:41:00Z	16.15	14.68	11.13	8.53
2021-05-14T08:01:00Z	16.22	14.74	11.18	8.53
2021-05-14T08:21:00Z	16.29	14.74	11.22	8.53
2021-05-14T08:41:00Z	16.37	14.8	11.26	8.53
2021-05-14T09:01:00Z	16.29	14.86	11.3	8.53
2021-05-14T09:21:00Z	16.29	14.86	11.35	8.53
2021-05-14T09:41:00Z	16.29	14.86	11.39	8.53
2021-05-14T10:01:00Z	16.29	14.86	11.39	8.53
2021-05-14T10:21:00Z	16.29	14.86	11.43	8.53
2021-05-14T10:41:00Z	16.29	14.86	11.48	8.53
2021-05-14T11:01:00Z	16.29	14.86	11.52	8.53
2021-05-14T11:21:00Z	16.29	14.86	11.52	8.53
2021-05-14T11:41:00Z	16.22	14.86	11.56	8.53
2021-05-14T12:01:00Z	16.22	14.92	11.61	8.53
2021-05-14T12:21:00Z	16.15	14.92	11.65	8.53
2021-05-14T12:41:00Z	16.15	14.86	11.7	8.53
2021-05-14T13:01:00Z	16.08	14.86	11.7	8.53
2021-05-14T13:21:00Z	16.08	14.86	11.74	8.53
2021-05-14T13:41:00Z	16.01	14.86	11.74	8.53
2021-05-14T14:01:00Z	16.01	14.86	11.79	8.56
2021-05-14T14:21:00Z	15.94	14.86	11.79	8.56
2021-05-14T14:41:00Z	15.94	14.8	11.83	8.56
2021-05-14T15:01:00Z	15.94	14.8	11.83	8.56
2021-05-14T15:21:00Z	15.87	14.8	11.88	8.56
2021-05-14T15:41:00Z	15.87	14.8	11.88	8.56
2021-05-14T16:01:00Z	15.8	14.8	11.92	8.59
2021-05-14T16:21:00Z	15.8	14.8	11.92	8.59
2021-05-14T16:41:00Z	15.8	14.8	11.92	8.59
2021-05-14T17:01:00Z	15.74	14.8	11.97	8.59
2021-05-14T17:21:00Z	15.74	14.8	11.97	8.62
2021-05-14T17:41:00Z	15.74	14.8	12.01	8.62
2021-05-14T18:01:00Z	15.67	14.74	12.01	8.66
2021-05-14T18:21:00Z	15.67	14.74	12.01	8.66
2021-05-14T18:41:00Z	15.67	14.74	12.06	8.66
2021-05-14T19:01:00Z	15.6	14.74	12.06	8.69
2021-05-14T19:21:00Z	15.6	14.74	12.11	8.69
2021-05-14T19:41:00Z	15.6	14.74	12.11	8.72
2021-05-14T20:01:00Z	15.6	14.74	12.11	8.72
2021-05-14T20:21:00Z	15.6	14.74	12.11	8.76
2021-05-14T20:41:00Z	15.6	14.74	12.15	8.76
2021-05-14T21:01:00Z	15.53	14.74	12.15	8.79
2021-05-14T21:21:00Z	15.53	14.74	12.15	8.82
2021-05-14T21:41:00Z	15.53	14.74	12.2	8.82
2021-05-14T22:01:00Z	15.47	14.74	12.2	8.82
2021-05-14T22:21:00Z	15.47	14.68	12.2	8.85
2021-05-14T22:41:00Z	15.47	14.68	12.2	8.89
2021-05-14T23:01:00Z	15.4	14.68	12.2	8.89
2021-05-14T23:21:00Z	15.4	14.68	12.2	8.92
2021-05-14T23:41:00Z	15.4	14.68	12.24	8.92
2021-05-15T00:01:00Z	15.4	14.68	12.24	8.95
2021-05-15T00:21:00Z	15.34	14.68	12.24	8.99
2021-05-15T00:41:00Z	15.34	14.68	12.24	8.99
2021-05-15T01:01:00Z	15.34	14.68	12.24	9.02
2021-05-15T01:21:00Z	15.34	14.68	12.24	9.02
2021-05-15T01:41:00Z	15.34	14.62	12.24	9.05
2021-05-15T02:01:00Z	15.27	14.62	12.24	9.05
2021-05-15T02:21:00Z	15.27	14.62	12.29	9.09
2021-05-15T02:41:00Z	15.27	14.62	12.29	9.12
2021-05-15T03:01:00Z	15.27	14.62	12.29	9.12
2021-05-15T03:21:00Z	15.21	14.62	12.29	9.15
2021-05-15T03:41:00Z	15.21	14.62	12.29	9.15
2021-05-15T04:01:00Z	15.21	14.62	12.29	9.19
2021-05-15T04:21:00Z	15.21	14.56	12.29	9.19
2021-05-15T04:41:00Z	15.14	14.56	12.29	9.19
2021-05-15T05:01:00Z	15.14	14.56	12.29	9.22
2021-05-15T05:21:00Z	15.14	14.5	12.24	9.22
2021-05-15T05:41:00Z	15.08	14.5	12.24	9.26
2021-05-15T06:01:00Z	15.08	14.5	12.24	9.26
2021-05-15T06:21:00Z	15.08	14.5	12.24	9.26
2021-05-15T06:41:00Z	15.08	14.44	12.24	9.29
2021-05-15T07:01:00Z	15.01	14.44	12.24	9.29
2021-05-15T07:21:00Z	15.01	14.44	12.24	9.29
2021-05-15T07:41:00Z	14.95	14.44	12.24	9.29
2021-05-15T08:01:00Z	14.95	14.39	12.24	9.33
2021-05-15T08:21:00Z	14.95	14.39	12.2	9.33
2021-05-15T08:41:00Z	14.88	14.39	12.2	9.33
2021-05-15T09:01:00Z	14.88	14.39	12.2	9.33
2021-05-15T09:21:00Z	14.82	14.33	12.2	9.36
2021-05-15T09:41:00Z	14.82	14.33	12.2	9.36
2021-05-15T10:01:00Z	14.82	14.33	12.24	9.4
2021-05-15T10:21:00Z	14.82	14.39	12.24	9.43
2021-05-15T10:41:00Z	14.82	14.33	12.24	9.43
2021-05-15T11:01:00Z	14.88	14.39	12.29	9.47
2021-05-15T11:21:00Z	14.82	14.33	12.2	9.43
2021-05-15T11:41:00Z	14.82	14.33	12.2	9.43
2021-05-15T12:01:00Z	14.82	14.33	12.2	9.47
2021-05-15T12:21:00Z	14.82	14.33	12.2	9.47
2021-05-15T12:41:00Z	14.88	14.33	12.24	9.5
2021-05-15T13:01:00Z	14.88	14.39	12.24	9.54
2021-05-15T13:21:00Z	14.82	14.33	12.24	9.54
2021-05-15T13:41:00Z	14.82	14.33	12.24	9.54
2021-05-15T14:01:00Z	14.76	14.33	12.2	9.54
2021-05-15T14:21:00Z	14.76	14.33	12.24	9.54
2021-05-15T14:41:00Z	14.7	14.27	12.2	9.54
2021-05-15T15:01:00Z	14.7	14.27	12.2	9.57
2021-05-15T15:21:00Z	14.7	14.27	12.24	9.57
2021-05-15T15:41:00Z	14.64	14.27	12.24	9.57
2021-05-15T16:01:00Z	14.64	14.27	12.2	9.61
2021-05-15T16:21:00Z	14.64	14.27	12.24	9.65
2021-05-15T16:41:00Z	14.64	14.27	12.24	9.65
2021-05-15T17:01:00Z	14.57	14.27	12.24	9.65
2021-05-15T17:21:00Z	14.57	14.27	12.24	9.68
2021-05-15T17:41:00Z	14.57	14.27	12.24	9.68
2021-05-15T18:01:00Z	14.57	14.27	12.24	9.68
2021-05-15T18:21:00Z	14.57	14.27	12.29	9.72
2021-05-15T18:41:00Z	14.57	14.27	12.29	9.72
2021-05-15T19:01:00Z	14.57	14.27	12.29	9.75
2021-05-15T19:21:00Z	14.57	14.27	12.34	9.79
2021-05-15T19:41:00Z	14.51	14.27	12.34	9.79
2021-05-15T20:01:00Z	14.51	14.27	12.29	9.79
2021-05-15T20:21:00Z	14.51	14.27	12.34	9.83
2021-05-15T20:41:00Z	14.51	14.27	12.34	9.83
2021-05-15T21:01:00Z	14.51	14.27	12.34	9.83
2021-05-15T21:21:00Z	14.45	14.21	12.29	9.83
2021-05-15T21:41:00Z	14.45	14.21	12.34	9.86
2021-05-15T22:01:00Z	14.45	14.21	12.34	9.86
2021-05-15T22:21:00Z	14.45	14.21	12.34	9.86
2021-05-15T22:41:00Z	14.45	14.21	12.34	9.9
2021-05-15T23:01:00Z	14.45	14.21	12.34	9.9
2021-05-15T23:21:00Z	14.45	14.21	12.34	9.9
2021-05-15T23:41:00Z	14.45	14.21	12.34	9.94
2021-05-16T00:01:00Z	14.45	14.21	12.34	9.94
2021-05-16T00:21:00Z	14.39	14.21	12.34	9.97
2021-05-16T00:41:00Z	14.39	14.21	12.34	9.97
2021-05-16T01:01:00Z	14.39	14.21	12.34	9.97
2021-05-16T01:21:00Z	14.39	14.21	12.34	9.97
2021-05-16T01:41:00Z	14.39	14.21	12.34	10.01
2021-05-16T02:01:00Z	14.39	14.21	12.34	10.01
2021-05-16T02:21:00Z	14.39	14.21	12.34	10.01
2021-05-16T02:41:00Z	14.39	14.21	12.34	10.01
2021-05-16T03:01:00Z	14.39	14.21	12.34	10.05
2021-05-16T03:21:00Z	14.33	14.16	12.34	10.05
2021-05-16T03:41:00Z	14.33	14.16	12.34	10.05
2021-05-16T04:01:00Z	14.33	14.16	12.34	10.05
2021-05-16T04:21:00Z	14.33	14.16	12.34	10.05
2021-05-16T04:41:00Z	14.27	14.1	12.34	10.05
2021-05-16T05:01:00Z	14.27	14.1	12.29	10.05
2021-05-16T05:21:00Z	14.27	14.1	12.29	10.05
2021-05-16T05:41:00Z	14.27	14.1	12.29	10.09
2021-05-16T06:01:00Z	14.27	14.1	12.29	10.09
2021-05-16T06:21:00Z	14.27	14.1	12.29	10.09
2021-05-16T06:41:00Z	14.27	14.1	12.29	10.09
2021-05-16T07:01:00Z	14.27	14.1	12.29	10.09
2021-05-16T07:21:00Z	14.27	14.05	12.29	10.09
2021-05-16T07:41:00Z	14.21	14.05	12.29	10.09
2021-05-16T08:01:00Z	14.21	14.05	12.29	10.09
2021-05-16T08:21:00Z	14.21	14.05	12.29	10.12
2021-05-16T08:41:00Z	14.21	14.05	12.24	10.09
2021-05-16T09:01:00Z	14.15	13.99	12.24	10.09
2021-05-16T09:21:00Z	14.15	13.99	12.24	10.09
2021-05-16T09:41:00Z	14.15	13.99	12.29	10.12
2021-05-16T10:01:00Z	14.15	13.99	12.29	10.12
2021-05-16T10:21:00Z	14.15	13.99	12.24	10.12
2021-05-16T10:41:00Z	14.15	13.99	12.24	10.12
2021-05-16T11:01:00Z	14.1	13.99	12.24	10.12
2021-05-16T11:21:00Z	14.15	13.99	12.24	10.16
2021-05-16T11:41:00Z	14.1	13.99	12.24	10.16
2021-05-16T12:01:00Z	14.39	13.99	12.29	10.16
2021-05-16T12:21:00Z	14.45	13.99	12.24	10.16
2021-05-16T12:41:00Z	14.45	13.99	12.24	10.12
2021-05-16T13:01:00Z	14.45	13.99	12.24	10.12
2021-05-16T13:21:00Z	14.45	13.99	12.2	10.12
2021-05-16T13:41:00Z	14.45	13.99	12.2	10.16
2021-05-16T14:01:00Z	14.45	14.05	12.24	10.16
2021-05-16T14:21:00Z	14.39	13.99	12.2	10.16
2021-05-16T14:41:00Z	14.39	13.99	12.2	10.16
2021-05-16T15:01:00Z	14.33	13.99	12.2	10.16
2021-05-16T15:21:00Z	14.39	14.05	12.24	10.16
2021-05-16T15:41:00Z	14.39	14.05	12.24	10.2
2021-05-16T16:01:00Z	14.33	14.05	12.24	10.2
2021-05-16T16:21:00Z	14.33	14.05	12.24	10.2
2021-05-16T16:41:00Z	14.33	14.05	12.29	10.2
2021-05-16T17:01:00Z	14.33	14.05	12.29	10.24
2021-05-16T17:21:00Z	14.33	14.05	12.29	10.24
2021-05-16T17:41:00Z	14.33	14.05	12.29	10.24
2021-05-16T18:01:00Z	14.33	14.05	12.29	10.24
2021-05-16T18:21:00Z	14.33	14.05	12.29	10.28
2021-05-16T18:41:00Z	14.33	14.05	12.34	10.28
2021-05-16T19:01:00Z	14.33	14.05	12.34	10.28
2021-05-16T19:21:00Z	14.33	14.1	12.34	10.31
2021-05-16T19:41:00Z	14.27	14.1	12.34	10.31
2021-05-16T20:01:00Z	14.27	14.1	12.34	10.31
2021-05-16T20:21:00Z	14.27	14.1	12.34	10.31
2021-05-16T20:41:00Z	14.27	14.1	12.34	10.35
2021-05-16T21:01:00Z	14.27	14.1	12.34	10.35
2021-05-16T21:21:00Z	14.27	14.05	12.34	10.35
2021-05-16T21:41:00Z	14.21	14.05	12.34	10.35
2021-05-16T22:01:00Z	14.21	14.05	12.34	10.35
2021-05-16T22:21:00Z	14.21	14.05	12.34	10.35
2021-05-16T22:41:00Z	14.21	14.05	12.34	10.35
2021-05-16T23:01:00Z	14.21	14.05	12.34	10.39
2021-05-16T23:21:00Z	14.21	14.05	12.34	10.39
2021-05-16T23:41:00Z	14.21	14.05	12.34	10.39
2021-05-17T00:01:00Z	14.21	14.05	12.34	10.39
2021-05-17T00:21:00Z	14.21	14.05	12.39	10.39
2021-05-17T00:41:00Z	14.15	14.05	12.39	10.39
2021-05-17T01:01:00Z	14.15	14.05	12.34	10.39
2021-05-17T01:21:00Z	14.15	14.05	12.34	10.43
2021-05-17T01:41:00Z	14.15	14.05	12.34	10.43
2021-05-17T02:01:00Z	14.15	13.99	12.34	10.43
2021-05-17T02:21:00Z	14.15	13.99	12.34	10.43
2021-05-17T02:41:00Z	14.15	13.99	12.34	10.43
2021-05-17T03:01:00Z	14.1	13.99	12.34	10.43
2021-05-17T03:21:00Z	14.1	13.99	12.34	10.43
2021-05-17T03:41:00Z	14.1	13.99	12.34	10.43
2021-05-17T04:01:00Z	14.1	13.99	12.34	10.43
2021-05-17T04:21:00Z	14.1	13.99	12.34	10.43
2021-05-17T04:41:00Z	14.1	13.99	12.34	10.43
2021-05-17T05:01:00Z	14.1	13.99	12.34	10.43
2021-05-17T05:21:00Z	14.1	13.99	12.34	10.43
2021-05-17T05:41:00Z	14.04	13.94	12.34	10.43
2021-05-17T06:01:00Z	14.04	13.94	12.29	10.43
2021-05-17T06:21:00Z	14.04	13.94	12.29	10.43
2021-05-17T06:41:00Z	14.04	13.94	12.29	10.43
2021-05-17T07:01:00Z	14.04	13.94	12.29	10.43
2021-05-17T07:21:00Z	13.98	13.94	12.29	10.43
2021-05-17T07:41:00Z	13.98	13.88	12.29	10.43
2021-05-17T08:01:00Z	13.92	13.88	12.29	10.43
2021-05-17T08:21:00Z	13.92	13.88	12.29	10.43
2021-05-17T08:41:00Z	13.92	13.88	12.29	10.43
2021-05-17T09:01:00Z	13.92	13.88	12.24	10.43
2021-05-17T09:21:00Z	13.92	13.88	12.24	10.43
2021-05-17T09:41:00Z	13.86	13.83	12.24	10.43
2021-05-17T10:01:00Z	13.86	13.83	12.24	10.43
2021-05-17T10:21:00Z	13.8	13.83	12.24	10.43
2021-05-17T10:41:00Z	13.8	13.77	12.24	10.43
2021-05-17T11:01:00Z	13.8	13.77	12.24	10.43
2021-05-17T11:21:00Z	13.75	13.77	12.24	10.43
2021-05-17T11:41:00Z	13.75	13.72	12.2	10.39
2021-05-17T12:01:00Z	13.69	13.72	12.2	10.39
2021-05-17T12:21:00Z	13.63	13.66	12.15	10.39
2021-05-17T12:41:00Z	13.63	13.66	12.15	10.35
2021-05-17T13:01:00Z	13.58	13.66	12.15	10.35
2021-05-17T13:21:00Z	13.58	13.66	12.15	10.39
2021-05-17T13:41:00Z	13.52	13.61	12.15	10.35
2021-05-17T14:01:00Z	13.47	13.61	12.15	10.35
2021-05-17T14:21:00Z	13.47	13.61	12.15	10.35
2021-05-17T14:41:00Z	13.47	13.61	12.15	10.39
2021-05-17T15:01:00Z	13.52	13.61	12.15	10.39
2021-05-17T15:21:00Z	13.52	13.61	12.2	10.43
2021-05-17T15:41:00Z	13.47	13.61	12.15	10.43
2021-05-17T16:01:00Z	13.47	13.61	12.2	10.43
2021-05-17T16:21:00Z	13.47	13.61	12.15	10.43
2021-05-17T16:41:00Z	13.47	13.56	12.15	10.43
2021-05-17T17:01:00Z	13.47	13.56	12.15	10.43
2021-05-17T17:21:00Z	13.47	13.61	12.15	10.43
2021-05-17T17:41:00Z	13.47	13.56	12.15	10.43
2021-05-17T18:01:00Z	13.47	13.56	12.2	10.47
2021-05-17T18:21:00Z	13.47	13.56	12.2	10.47
2021-05-17T18:41:00Z	13.47	13.56	12.2	10.47
2021-05-17T19:01:00Z	13.47	13.61	12.2	10.47
2021-05-17T19:21:00Z	13.47	13.56	12.2	10.47
2021-05-17T19:41:00Z	13.47	13.61	12.2	10.47
2021-05-17T20:01:00Z	13.47	13.61	12.2	10.47
2021-05-17T20:21:00Z	13.41	13.56	12.2	10.51
2021-05-17T20:41:00Z	13.41	13.61	12.2	10.51
2021-05-17T21:01:00Z	13.47	13.61	12.2	10.51
2021-05-17T21:21:00Z	13.41	13.56	12.2	10.51
2021-05-17T21:41:00Z	13.41	13.61	12.2	10.51
2021-05-17T22:01:00Z	13.41	13.56	12.2	10.51
2021-05-17T22:21:00Z	13.41	13.56	12.2	10.51
2021-05-17T22:41:00Z	13.41	13.56	12.2	10.51
2021-05-17T23:01:00Z	13.41	13.56	12.2	10.51
2021-05-17T23:21:00Z	13.41	13.56	12.2	10.51
2021-05-17T23:41:00Z	13.41	13.56	12.2	10.51
2021-05-18T00:01:00Z	13.41	13.56	12.2	10.51
2021-05-18T00:21:00Z	13.41	13.56	12.2	10.51
2021-05-18T00:41:00Z	13.41	13.56	12.2	10.51
2021-05-18T01:01:00Z	13.36	13.56	12.2	10.51
2021-05-18T01:21:00Z	13.36	13.56	12.2	10.51
2021-05-18T01:41:00Z	13.36	13.56	12.2	10.55
2021-05-18T02:01:00Z	13.36	13.56	12.2	10.55
2021-05-18T02:21:00Z	13.36	13.56	12.2	10.55
2021-05-18T02:41:00Z	13.36	13.5	12.2	10.55
2021-05-18T03:01:00Z	13.36	13.5	12.2	10.55
2021-05-18T03:21:00Z	13.36	13.5	12.2	10.55
2021-05-18T03:41:00Z	13.36	13.5	12.2	10.55
2021-05-18T04:01:00Z	13.36	13.5	12.2	10.51
2021-05-18T04:21:00Z	13.3	13.5	12.15	10.51
2021-05-18T04:41:00Z	13.3	13.5	12.15	10.51
2021-05-18T05:01:00Z	13.3	13.45	12.15	10.51
2021-05-18T05:21:00Z	13.3	13.45	12.15	10.51
2021-05-18T05:41:00Z	13.3	13.45	12.15	10.51
2021-05-18T06:01:00Z	13.3	13.45	12.15	10.51
2021-05-18T06:21:00Z	13.3	13.45	12.15	10.51
2021-05-18T06:41:00Z	13.3	13.45	12.15	10.51
2021-05-18T07:01:00Z	13.3	13.45	12.15	10.51
2021-05-18T07:21:00Z	13.3	13.45	12.15	10.51
2021-05-18T07:41:00Z	13.3	13.45	12.15	10.51
2021-05-18T08:01:00Z	13.3	13.45	12.15	10.51
2021-05-18T08:21:00Z	13.25	13.45	12.15	10.51
2021-05-18T08:41:00Z	13.25	13.45	12.15	10.51
2021-05-18T09:01:00Z	13.25	13.45	12.15	10.51
2021-05-18T09:21:00Z	13.25	13.4	12.11	10.51
2021-05-18T09:41:00Z	13.25	13.4	12.11	10.51
2021-05-18T10:01:00Z	13.25	13.4	12.11	10.51
2021-05-18T10:21:00Z	13.19	13.4	12.11	10.51
2021-05-18T10:41:00Z	13.19	13.34	12.11	10.47
2021-05-18T11:01:00Z	13.19	13.34	12.11	10.47
2021-05-18T11:21:00Z	13.14	13.34	12.06	10.47
2021-05-18T11:41:00Z	13.14	13.34	12.11	10.47
2021-05-18T12:01:00Z	13.14	13.34	12.11	10.51
2021-05-18T12:21:00Z	13.14	13.34	12.11	10.51
2021-05-18T12:41:00Z	13.14	13.29	12.06	10.47
2021-05-18T13:01:00Z	13.09	13.29	12.06	10.47
2021-05-18T13:21:00Z	13.03	13.29	12.06	10.47
2021-05-18T13:41:00Z	13.03	13.24	12.06	10.47
2021-05-18T14:01:00Z	13.03	13.24	12.01	10.47
2021-05-18T14:21:00Z	13.03	13.24	12.06	10.47
2021-05-18T14:41:00Z	12.98	13.24	12.01	10.47
2021-05-18T15:01:00Z	12.98	13.24	12.01	10.47
2021-05-18T15:21:00Z	12.93	13.24	12.01	10.47
2021-05-18T15:41:00Z	12.93	13.19	12.01	10.47
2021-05-18T16:01:00Z	12.93	13.24	12.01	10.47
2021-05-18T16:21:00Z	12.93	13.19	12.01	10.47
2021-05-18T16:41:00Z	12.93	13.19	12.01	10.47
2021-05-18T17:01:00Z	12.93	13.19	12.01	10.47
2021-05-18T17:21:00Z	12.93	13.19	12.01	10.47
2021-05-18T17:41:00Z	12.93	13.19	12.01	10.47
2021-05-18T18:01:00Z	12.93	13.19	12.01	10.47
2021-05-18T18:21:00Z	12.93	13.19	12.01	10.47
2021-05-18T18:41:00Z	12.93	13.19	12.01	10.51
2021-05-18T19:01:00Z	12.93	13.19	12.06	10.51
2021-05-18T19:21:00Z	12.93	13.24	12.06	10.51
2021-05-18T19:41:00Z	12.93	13.19	12.06	10.51
2021-05-18T20:01:00Z	12.93	13.24	12.06	10.51
2021-05-18T20:21:00Z	12.93	13.24	12.06	10.51
2021-05-18T20:41:00Z	12.93	13.19	12.06	10.55
2021-05-18T21:01:00Z	12.93	13.24	12.06	10.51
2021-05-18T21:21:00Z	12.93	13.24	12.06	10.51
2021-05-18T21:41:00Z	12.93	13.24	12.06	10.55
2021-05-18T22:01:00Z	12.93	13.19	12.06	10.51
2021-05-18T22:21:00Z	12.93	13.19	12.06	10.55
2021-05-18T22:41:00Z	12.93	13.19	12.06	10.51
2021-05-18T23:01:00Z	12.87	13.19	12.06	10.55
2021-05-18T23:21:00Z	12.87	13.19	12.06	10.51
2021-05-18T23:41:00Z	12.87	13.19	12.06	10.51
2021-05-19T00:01:00Z	12.87	13.19	12.06	10.55
2021-05-19T00:21:00Z	12.87	13.19	12.06	10.55
2021-05-19T00:41:00Z	12.87	13.19	12.06	10.55
2021-05-19T01:01:00Z	12.87	13.19	12.06	10.55
2021-05-19T01:21:00Z	12.87	13.14	12.06	10.55
2021-05-19T01:41:00Z	12.87	13.14	12.01	10.51
2021-05-19T02:01:00Z	12.87	13.14	12.01	10.51
2021-05-19T02:21:00Z	12.82	13.14	12.01	10.51
2021-05-19T02:41:00Z	12.87	13.14	12.01	10.51
2021-05-19T03:01:00Z	12.82	13.14	12.01	10.51
2021-05-19T03:21:00Z	12.87	13.14	12.01	10.51
2021-05-19T03:41:00Z	12.82	13.14	12.01	10.51
2021-05-19T04:01:00Z	12.82	13.14	12.01	10.51
2021-05-19T04:21:00Z	12.82	13.14	12.01	10.51
2021-05-19T04:41:00Z	12.82	13.14	12.01	10.51
2021-05-19T05:01:00Z	12.82	13.14	12.01	10.51
2021-05-19T05:21:00Z	12.82	13.09	12.01	10.51
2021-05-19T05:41:00Z	12.82	13.09	12.01	10.51
2021-05-19T06:01:00Z	12.82	13.09	11.97	10.51
2021-05-19T06:21:00Z	12.82	13.09	11.97	10.51
2021-05-19T06:41:00Z	12.82	13.09	11.97	10.51
2021-05-19T07:01:00Z	12.77	13.09	11.97	10.51
2021-05-19T07:21:00Z	12.77	13.09	11.97	10.47
2021-05-19T07:41:00Z	12.77	13.03	11.97	10.47
2021-05-19T08:01:00Z	12.71	13.03	11.97	10.47
2021-05-19T08:21:00Z	12.71	13.03	11.92	10.47
2021-05-19T08:41:00Z	12.66	12.98	11.92	10.47
2021-05-19T09:01:00Z	12.66	12.98	11.92	10.47
2021-05-19T09:21:00Z	12.61	12.98	11.92	10.43
2021-05-19T09:41:00Z	12.61	12.98	11.92	10.43
2021-05-19T10:01:00Z	12.61	12.98	11.92	10.43
2021-05-19T10:21:00Z	12.61	12.93	11.92	10.43
2021-05-19T10:41:00Z	12.56	12.93	11.88	10.43
2021-05-19T11:01:00Z	12.56	12.93	11.88	10.43
2021-05-19T11:21:00Z	12.51	12.88	11.88	10.39
2021-05-19T11:41:00Z	12.46	12.88	11.88	10.39
2021-05-19T12:01:00Z	12.46	12.83	11.83	10.39
2021-05-19T12:21:00Z	12.41	12.83	11.83	10.39
2021-05-19T12:41:00Z	12.36	12.83	11.83	10.39
2021-05-19T13:01:00Z	12.36	12.78	11.79	10.35
2021-05-19T13:21:00Z	12.31	12.78	11.79	10.35
2021-05-19T13:41:00Z	12.26	12.78	11.79	10.35
2021-05-19T14:01:00Z	12.26	12.73	11.79	10.35
2021-05-19T14:21:00Z	12.26	12.73	11.79	10.35
2021-05-19T14:41:00Z	12.21	12.73	11.79	10.35
2021-05-19T15:01:00Z	12.21	12.73	11.79	10.35
2021-05-19T15:21:00Z	12.21	12.73	11.79	10.35
2021-05-19T15:41:00Z	12.16	12.68	11.79	10.35
2021-05-19T16:01:00Z	12.16	12.68	11.79	10.35
2021-05-19T16:21:00Z	12.16	12.68	11.79	10.35
2021-05-19T16:41:00Z	12.16	12.68	11.79	10.35
2021-05-19T17:01:00Z	12.11	12.68	11.79	10.35
2021-05-19T17:21:00Z	12.11	12.68	11.79	10.35
2021-05-19T17:41:00Z	12.11	12.68	11.79	10.39
2021-05-19T18:01:00Z	12.11	12.68	11.79	10.39
2021-05-19T18:21:00Z	12.11	12.68	11.79	10.39
2021-05-19T18:41:00Z	12.11	12.68	11.79	10.39
2021-05-19T19:01:00Z	12.11	12.68	11.79	10.43
2021-05-19T19:21:00Z	12.11	12.68	11.79	10.43
2021-05-19T19:41:00Z	12.11	12.68	11.79	10.43
2021-05-19T20:01:00Z	12.11	12.68	11.79	10.43
2021-05-19T20:21:00Z	12.11	12.68	11.83	10.43
2021-05-19T20:41:00Z	12.11	12.68	11.79	10.43
2021-05-19T21:01:00Z	12.11	12.68	11.79	10.43
2021-05-19T21:21:00Z	12.11	12.63	11.79	10.43
2021-05-19T21:41:00Z	12.11	12.63	11.79	10.43
2021-05-19T22:01:00Z	12.11	12.63	11.79	10.43
2021-05-19T22:21:00Z	12.11	12.63	11.79	10.43
2021-05-19T22:41:00Z	12.11	12.63	11.79	10.43
2021-05-19T23:01:00Z	12.06	12.63	11.79	10.43
2021-05-19T23:21:00Z	12.06	12.63	11.79	10.43
2021-05-19T23:41:00Z	12.06	12.63	11.79	10.43
2021-05-20T00:01:00Z	12.11	12.63	11.79	10.43
2021-05-20T00:21:00Z	12.06	12.63	11.79	10.43
2021-05-20T00:41:00Z	12.06	12.63	11.79	10.43
2021-05-20T01:01:00Z	12.06	12.63	11.79	10.43
2021-05-20T01:21:00Z	12.06	12.63	11.79	10.43
2021-05-20T01:41:00Z	12.06	12.63	11.79	10.43
2021-05-20T02:01:00Z	12.06	12.63	11.79	10.43
2021-05-20T02:21:00Z	12.06	12.63	11.79	10.43
2021-05-20T02:41:00Z	12.06	12.58	11.79	10.43
2021-05-20T03:01:00Z	12.06	12.58	11.79	10.43
2021-05-20T03:21:00Z	12.06	12.58	11.74	10.43
2021-05-20T03:41:00Z	12.06	12.58	11.79	10.43
2021-05-20T04:01:00Z	12.06	12.58	11.74	10.43
2021-05-20T04:21:00Z	12.06	12.58	11.79	10.43
2021-05-20T04:41:00Z	12.06	12.58	11.74	10.43
2021-05-20T05:01:00Z	12.06	12.58	11.74	10.43
2021-05-20T05:21:00Z	12.01	12.58	11.74	10.43
2021-05-20T05:41:00Z	12.01	12.58	11.74	10.43
2021-05-20T06:01:00Z	12.01	12.58	11.74	10.43
2021-05-20T06:21:00Z	12.01	12.53	11.74	10.43
2021-05-20T06:41:00Z	12.01	12.53	11.74	10.39
2021-05-20T07:01:00Z	12.01	12.53	11.74	10.39
2021-05-20T07:21:00Z	12.01	12.53	11.74	10.39
2021-05-20T07:41:00Z	12.01	12.53	11.74	10.39
2021-05-20T08:01:00Z	11.96	12.53	11.7	10.39
2021-05-20T08:21:00Z	11.96	12.49	11.7	10.39
2021-05-20T08:41:00Z	11.96	12.49	11.7	10.39
2021-05-20T09:01:00Z	11.91	12.49	11.7	10.39
2021-05-20T09:21:00Z	11.91	12.49	11.7	10.35
2021-05-20T09:41:00Z	11.86	12.44	11.7	10.35
2021-05-20T10:01:00Z	11.86	12.44	11.65	10.35
2021-05-20T10:21:00Z	11.86	12.44	11.65	10.35
2021-05-20T10:41:00Z	11.86	12.44	11.65	10.35
2021-05-20T11:01:00Z	11.81	12.44	11.65	10.35
2021-05-20T11:21:00Z	11.77	12.39	11.65	10.35
2021-05-20T11:41:00Z	11.72	12.34	11.61	10.31
2021-05-20T12:01:00Z	11.72	12.34	11.61	10.31
2021-05-20T12:21:00Z	11.67	12.34	11.61	10.31
2021-05-20T12:41:00Z	11.67	12.34	11.61	10.31
2021-05-20T13:01:00Z	11.62	12.29	11.61	10.31
2021-05-20T13:21:00Z	11.62	12.29	11.61	10.31
2021-05-20T13:41:00Z	11.58	12.24	11.56	10.28
2021-05-20T14:01:00Z	11.53	12.24	11.56	10.28
2021-05-20T14:21:00Z	11.53	12.24	11.56	10.28
2021-05-20T14:41:00Z	11.48	12.2	11.56	10.28
2021-05-20T15:01:00Z	11.44	12.2	11.52	10.28
2021-05-20T15:21:00Z	11.44	12.2	11.52	10.28
2021-05-20T15:41:00Z	11.44	12.2	11.56	10.28
2021-05-20T16:01:00Z	11.44	12.2	11.56	10.28
2021-05-20T16:21:00Z	11.39	12.2	11.56	10.28
2021-05-20T16:41:00Z	11.39	12.2	11.56	10.28
2021-05-20T17:01:00Z	11.39	12.2	11.56	10.28
2021-05-20T17:21:00Z	11.39	12.15	11.56	10.28
2021-05-20T17:41:00Z	11.34	12.15	11.56	10.28
2021-05-20T18:01:00Z	11.34	12.15	11.52	10.28
2021-05-20T18:21:00Z	11.39	12.15	11.56	10.31
2021-05-20T18:41:00Z	11.39	12.15	11.56	10.31
2021-05-20T19:01:00Z	11.39	12.2	11.56	10.31
2021-05-20T19:21:00Z	11.39	12.2	11.56	10.31
2021-05-20T19:41:00Z	11.39	12.15	11.56	10.31
2021-05-20T20:01:00Z	11.39	12.2	11.56	10.31
2021-05-20T20:21:00Z	11.39	12.15	11.56	10.31
2021-05-20T20:41:00Z	11.39	12.15	11.56	10.31
2021-05-20T21:01:00Z	11.39	12.2	11.56	10.35
2021-05-20T21:21:00Z	11.39	12.15	11.56	10.31
2021-05-20T21:41:00Z	11.39	12.15	11.56	10.35
2021-05-20T22:01:00Z	11.34	12.15	11.56	10.35
2021-05-20T22:21:00Z	11.39	12.15	11.56	10.35
2021-05-20T22:41:00Z	11.34	12.15	11.56	10.35
2021-05-20T23:01:00Z	11.34	12.15	11.56	10.35
2021-05-20T23:21:00Z	11.34	12.15	11.56	10.31
2021-05-20T23:41:00Z	11.34	12.15	11.52	10.31
2021-05-21T00:01:00Z	11.34	12.15	11.52	10.31
2021-05-21T00:21:00Z	11.34	12.15	11.52	10.31
2021-05-21T00:41:00Z	11.34	12.15	11.52	10.31
2021-05-21T01:01:00Z	11.34	12.15	11.52	10.31
2021-05-21T01:21:00Z	11.34	12.1	11.52	10.31
2021-05-21T01:41:00Z	11.34	12.1	11.52	10.35
2021-05-21T02:01:00Z	11.34	12.1	11.52	10.31
2021-05-21T02:21:00Z	11.34	12.1	11.52	10.35
2021-05-21T02:41:00Z	11.34	12.1	11.52	10.31
2021-05-21T03:01:00Z	11.34	12.1	11.52	10.31
2021-05-21T03:21:00Z	11.34	12.1	11.52	10.31
2021-05-21T03:41:00Z	11.34	12.1	11.52	10.31
2021-05-21T04:01:00Z	11.34	12.1	11.52	10.31
2021-05-21T04:21:00Z	11.3	12.1	11.52	10.31
2021-05-21T04:41:00Z	11.3	12.1	11.52	10.31
2021-05-21T05:01:00Z	11.3	12.06	11.52	10.31
2021-05-21T05:21:00Z	11.3	12.06	11.48	10.31
2021-05-21T05:41:00Z	11.3	12.06	11.48	10.31
2021-05-21T06:01:00Z	11.25	12.06	11.48	10.28
2021-05-21T06:21:00Z	11.25	12.01	11.48	10.28
2021-05-21T06:41:00Z	11.25	12.01	11.48	10.28
2021-05-21T07:01:00Z	11.25	12.01	11.48	10.28
2021-05-21T07:21:00Z	11.21	12.01	11.48	10.28
2021-05-21T07:41:00Z	11.21	12.01	11.43	10.28
2021-05-21T08:01:00Z	11.16	11.96	11.43	10.28
2021-05-21T08:21:00Z	11.16	11.96	11.43	10.24
2021-05-21T08:41:00Z	11.12	11.96	11.43	10.24
2021-05-21T09:01:00Z	11.12	11.92	11.39	10.24
2021-05-21T09:21:00Z	11.07	11.92	11.39	10.24
2021-05-21T09:41:00Z	11.07	11.92	11.39	10.24
2021-05-21T10:01:00Z	11.03	11.87	11.39	10.24
2021-05-21T10:21:00Z	10.98	11.87	11.39	10.24
2021-05-21T10:41:00Z	10.98	11.87	11.39	10.24
2021-05-21T11:01:00Z	10.94	11.82	11.35	10.2
2021-05-21T11:21:00Z	10.89	11.82	11.35	10.2
2021-05-21T11:41:00Z	10.85	11.78	11.35	10.16
2021-05-21T12:01:00Z	10.8	11.78	11.3	10.16
2021-05-21T12:21:00Z	10.76	11.73	11.3	10.16
2021-05-21T12:41:00Z	10.72	11.73	11.3	10.16
2021-05-21T13:01:00Z	10.72	11.73	11.3	10.16
2021-05-21T13:21:00Z	10.63	11.69	11.26	10.12
2021-05-21T13:41:00Z	10.59	11.64	11.26	10.12
2021-05-21T14:01:00Z	10.54	11.64	11.26	10.12
2021-05-21T14:21:00Z	10.54	11.64	11.26	10.12
2021-05-21T14:41:00Z	10.5	11.6	11.22	10.12
2021-05-21T15:01:00Z	10.46	11.6	11.22	10.12
2021-05-21T15:21:00Z	10.46	11.6	11.26	10.12
2021-05-21T15:41:00Z	10.42	11.6	11.26	10.12
2021-05-21T16:01:00Z	10.42	11.6	11.26	10.12
2021-05-21T16:21:00Z	10.38	11.6	11.22	10.12
2021-05-21T16:41:00Z	10.38	11.6	11.26	10.12
2021-05-21T17:01:00Z	10.38	11.6	11.26	10.16
2021-05-21T17:21:00Z	10.42	11.6	11.26	10.16
2021-05-21T17:41:00Z	10.42	11.6	11.26	10.16
2021-05-21T18:01:00Z	10.42	11.6	11.26	10.16
2021-05-21T18:21:00Z	10.42	11.6	11.26	10.16
2021-05-21T18:41:00Z	10.42	11.6	11.26	10.16
2021-05-21T19:01:00Z	10.42	11.6	11.26	10.16
2021-05-21T19:21:00Z	10.42	11.6	11.26	10.2
2021-05-21T19:41:00Z	10.42	11.6	11.26	10.2
2021-05-21T20:01:00Z	10.42	11.6	11.3	10.2
2021-05-21T20:21:00Z	10.42	11.6	11.3	10.2
2021-05-21T20:41:00Z	10.42	11.6	11.26	10.2
2021-05-21T21:01:00Z	10.42	11.6	11.26	10.2
2021-05-21T21:21:00Z	10.42	11.6	11.26	10.2
2021-05-21T21:41:00Z	10.42	11.6	11.26	10.2
2021-05-21T22:01:00Z	10.42	11.6	11.26	10.2
2021-05-21T22:21:00Z	10.46	11.6	11.26	10.2
2021-05-21T22:41:00Z	10.46	11.6	11.26	10.2
2021-05-21T23:01:00Z	10.46	11.6	11.3	10.2
2021-05-21T23:21:00Z	10.46	11.6	11.26	10.2
2021-05-21T23:41:00Z	10.42	11.6	11.26	10.2
2021-05-22T00:01:00Z	10.42	11.6	11.26	10.2
2021-05-22T00:21:00Z	10.46	11.6	11.26	10.2
2021-05-22T00:41:00Z	10.42	11.6	11.26	10.24
2021-05-22T01:01:00Z	10.42	11.6	11.26	10.24
2021-05-22T01:21:00Z	10.46	11.6	11.3	10.24
2021-05-22T01:41:00Z	10.46	11.6	11.26	10.24
2021-05-22T02:01:00Z	10.46	11.6	11.26	10.24
2021-05-22T02:21:00Z	10.46	11.6	11.26	10.24
2021-05-22T02:41:00Z	10.42	11.6	11.26	10.24
2021-05-22T03:01:00Z	10.42	11.6	11.26	10.24
2021-05-22T03:21:00Z	10.42	11.55	11.26	10.2
2021-05-22T03:41:00Z	10.42	11.55	11.26	10.2
2021-05-22T04:01:00Z	10.42	11.55	11.26	10.2
2021-05-22T04:21:00Z	10.42	11.55	11.22	10.2
2021-05-22T04:41:00Z	10.42	11.55	11.22	10.2
2021-05-22T05:01:00Z	10.42	11.55	11.22	10.2
2021-05-22T05:21:00Z	10.42	11.55	11.22	10.2
2021-05-22T05:41:00Z	10.42	11.55	11.22	10.2
2021-05-22T06:01:00Z	10.42	11.55	11.22	10.2
2021-05-22T06:21:00Z	10.42	11.51	11.22	10.2
2021-05-22T06:41:00Z	10.38	11.51	11.22	10.2
2021-05-22T07:01:00Z	10.38	11.51	11.22	10.2
2021-05-22T07:21:00Z	10.38	11.51	11.22	10.2
2021-05-22T07:41:00Z	10.38	11.51	11.22	10.2
2021-05-22T08:01:00Z	10.38	11.51	11.22	10.16
2021-05-22T08:21:00Z	10.38	11.51	11.18	10.16
2021-05-22T08:41:00Z	10.33	11.46	11.18	10.16
2021-05-22T09:01:00Z	10.33	11.46	11.18	10.16
2021-05-22T09:21:00Z	10.33	11.46	11.18	10.16
2021-05-22T09:41:00Z	10.29	11.46	11.18	10.16
2021-05-22T10:01:00Z	10.29	11.46	11.18	10.16
2021-05-22T10:21:00Z	10.29	11.46	11.18	10.16
2021-05-22T10:41:00Z	10.29	11.46	11.18	10.16
2021-05-22T11:01:00Z	10.29	11.46	11.18	10.16
2021-05-22T11:21:00Z	10.29	11.42	11.13	10.12
2021-05-22T11:41:00Z	10.29	11.42	11.13	10.16
2021-05-22T12:01:00Z	10.25	11.42	11.13	10.12
2021-05-22T12:21:00Z	10.25	11.42	11.13	10.12
2021-05-22T12:41:00Z	10.21	11.37	11.09	10.12
2021-05-22T13:01:00Z	10.21	11.37	11.09	10.12
2021-05-22T13:21:00Z	10.21	11.37	11.09	10.12
2021-05-22T13:41:00Z	10.17	11.37	11.09	10.12
2021-05-22T14:01:00Z	10.17	11.37	11.09	10.12
2021-05-22T14:21:00Z	10.17	11.33	11.09	10.09
2021-05-22T14:41:00Z	10.12	11.33	11.09	10.09
2021-05-22T15:01:00Z	10.17	11.33	11.09	10.12
2021-05-22T15:21:00Z	10.12	11.33	11.09	10.09
2021-05-22T15:41:00Z	10.12	11.33	11.09	10.09
2021-05-22T16:01:00Z	10.12	11.33	11.09	10.09
2021-05-22T16:21:00Z	10.12	11.33	11.09	10.09
2021-05-22T16:41:00Z	10.12	11.33	11.09	10.09
2021-05-22T17:01:00Z	10.12	11.33	11.09	10.09
2021-05-22T17:21:00Z	10.12	11.29	11.09	10.09
2021-05-22T17:41:00Z	10.12	11.33	11.09	10.12
2021-05-22T18:01:00Z	10.12	11.29	11.09	10.12
2021-05-22T18:21:00Z	10.12	11.33	11.09	10.12
2021-05-22T18:41:00Z	10.12	11.29	11.09	10.12
2021-05-22T19:01:00Z	10.12	11.29	11.09	10.12
2021-05-22T19:21:00Z	10.12	11.29	11.09	10.12
2021-05-22T19:41:00Z	10.12	11.29	11.09	10.12
2021-05-22T20:01:00Z	10.12	11.33	11.09	10.12
2021-05-22T20:21:00Z	10.12	11.29	11.09	10.12
2021-05-22T20:41:00Z	10.12	11.29	11.09	10.12
2021-05-22T21:01:00Z	10.12	11.29	11.09	10.12
2021-05-22T21:21:00Z	10.12	11.29	11.09	10.12
2021-05-22T21:41:00Z	10.12	11.29	11.05	10.12
2021-05-22T22:01:00Z	10.12	11.29	11.09	10.12
2021-05-22T22:21:00Z	10.12	11.29	11.05	10.12
2021-05-22T22:41:00Z	10.12	11.29	11.05	10.12
2021-05-22T23:01:00Z	10.12	11.29	11.05	10.12
2021-05-22T23:21:00Z	10.12	11.29	11.09	10.12
2021-05-22T23:41:00Z	10.12	11.29	11.05	10.12
2021-05-23T00:01:00Z	10.12	11.29	11.05	10.12
2021-05-23T00:21:00Z	10.12	11.29	11.05	10.12
2021-05-23T00:41:00Z	10.12	11.29	11.05	10.12
2021-05-23T01:01:00Z	10.12	11.29	11.05	10.12
2021-05-23T01:21:00Z	10.12	11.29	11.05	10.12
2021-05-23T01:41:00Z	10.12	11.29	11.09	10.12
2021-05-23T02:01:00Z	10.12	11.29	11.09	10.12
2021-05-23T02:21:00Z	10.17	11.29	11.09	10.16
2021-05-23T02:41:00Z	10.12	11.29	11.09	10.16
2021-05-23T03:01:00Z	10.12	11.29	11.05	10.12
2021-05-23T03:21:00Z	10.12	11.29	11.05	10.12
2021-05-23T03:41:00Z	10.12	11.29	11.05	10.12
2021-05-23T04:01:00Z	10.12	11.29	11.05	10.12
2021-05-23T04:21:00Z	10.12	11.29	11.05	10.12
2021-05-23T04:41:00Z	10.12	11.29	11.05	10.12
2021-05-23T05:01:00Z	10.12	11.29	11.05	10.12
2021-05-23T05:21:00Z	10.12	11.24	11.05	10.12
2021-05-23T05:41:00Z	10.12	11.24	11.05	10.12
2021-05-23T06:01:00Z	10.08	11.24	11.05	10.12
2021-05-23T06:21:00Z	10.08	11.24	11.05	10.12
2021-05-23T06:41:00Z	10.08	11.24	11.05	10.12
2021-05-23T07:01:00Z	10.08	11.24	11.01	10.12
2021-05-23T07:21:00Z	10.08	11.24	11.01	10.09
2021-05-23T07:41:00Z	10.08	11.24	11.01	10.09
2021-05-23T08:01:00Z	10.08	11.24	11.01	10.09
2021-05-23T08:21:00Z	10.08	11.2	11.01	10.09
2021-05-23T08:41:00Z	10.04	11.2	11.01	10.09
2021-05-23T09:01:00Z	10.04	11.2	10.97	10.09
2021-05-23T09:21:00Z	10	11.16	10.97	10.05
2021-05-23T09:41:00Z	9.96	11.16	10.97	10.05
2021-05-23T10:01:00Z	9.92	11.16	10.97	10.05
2021-05-23T10:21:00Z	9.92	11.16	10.97	10.05
2021-05-23T10:41:00Z	9.92	11.11	10.97	10.05
2021-05-23T11:01:00Z	9.88	11.11	10.92	10.05
2021-05-23T11:21:00Z	9.84	11.07	10.92	10.01
2021-05-23T11:41:00Z	9.84	11.07	10.92	10.01
2021-05-23T12:01:00Z	9.8	11.07	10.92	10.01
2021-05-23T12:21:00Z	9.76	11.03	10.88	9.97
2021-05-23T12:41:00Z	9.72	11.03	10.88	9.97
2021-05-23T13:01:00Z	9.68	10.98	10.88	9.97
2021-05-23T13:21:00Z	9.64	10.98	10.88	9.97
2021-05-23T13:41:00Z	9.6	10.98	10.88	9.97
2021-05-23T14:01:00Z	9.6	10.98	10.88	9.97
2021-05-23T14:21:00Z	9.6	10.98	10.88	9.97
2021-05-23T14:41:00Z	9.56	10.98	10.88	9.97
2021-05-23T15:01:00Z	9.6	10.98	10.92	10.01
2021-05-23T15:21:00Z	9.6	10.98	10.88	10.01
2021-05-23T15:41:00Z	9.6	10.94	10.88	9.97
2021-05-23T16:01:00Z	9.6	10.94	10.88	10.01
2021-05-23T16:21:00Z	9.6	10.94	10.88	9.97
2021-05-23T16:41:00Z	9.6	10.94	10.84	9.97
2021-05-23T17:01:00Z	9.6	10.94	10.84	9.97
2021-05-23T17:21:00Z	9.6	10.94	10.84	9.97
2021-05-23T17:41:00Z	9.6	10.94	10.84	9.97
2021-05-23T18:01:00Z	9.6	10.94	10.84	9.97
2021-05-23T18:21:00Z	9.6	10.94	10.88	10.01
2021-05-23T18:41:00Z	9.6	10.94	10.88	10.01
2021-05-23T19:01:00Z	9.64	10.94	10.88	10.01
2021-05-23T19:21:00Z	9.64	10.98	10.88	10.01
2021-05-23T19:41:00Z	9.64	10.98	10.88	10.01
2021-05-23T20:01:00Z	9.64	10.98	10.88	10.05
2021-05-23T20:21:00Z	9.68	10.98	10.88	10.05
2021-05-23T20:41:00Z	9.68	10.98	10.88	10.05
2021-05-23T21:01:00Z	9.68	10.98	10.88	10.05
2021-05-23T21:21:00Z	9.68	10.98	10.88	10.05
2021-05-23T21:41:00Z	9.68	10.98	10.88	10.05
2021-05-23T22:01:00Z	9.68	10.98	10.88	10.05
2021-05-23T22:21:00Z	9.68	10.98	10.88	10.05
2021-05-23T22:41:00Z	9.68	10.98	10.88	10.05
2021-05-23T23:01:00Z	9.68	10.98	10.88	10.05
2021-05-23T23:21:00Z	9.68	10.94	10.88	10.05
2021-05-23T23:41:00Z	9.68	10.94	10.88	10.05
2021-05-24T00:01:00Z	9.72	10.94	10.88	10.05
2021-05-24T00:21:00Z	9.72	10.98	10.88	10.05
2021-05-24T00:41:00Z	9.72	10.98	10.88	10.05
2021-05-24T01:01:00Z	9.72	10.98	10.88	10.05
2021-05-24T01:21:00Z	9.72	10.98	10.88	10.05
2021-05-24T01:41:00Z	9.72	10.98	10.88	10.05
2021-05-24T02:01:00Z	9.72	10.98	10.88	10.05
2021-05-24T02:21:00Z	9.72	10.98	10.88	10.05
2021-05-24T02:41:00Z	9.72	10.98	10.88	10.05
2021-05-24T03:01:00Z	9.72	10.94	10.88	10.05
2021-05-24T03:21:00Z	9.72	10.98	10.88	10.05
2021-05-24T03:41:00Z	9.72	10.94	10.88	10.05
2021-05-24T04:01:00Z	9.72	10.94	10.88	10.05
2021-05-24T04:21:00Z	9.72	10.94	10.88	10.05
2021-05-24T04:41:00Z	9.72	10.94	10.84	10.05
2021-05-24T05:01:00Z	9.72	10.94	10.84	10.05
2021-05-24T05:21:00Z	9.72	10.94	10.84	10.05
2021-05-24T05:41:00Z	9.72	10.94	10.84	10.05
2021-05-24T06:01:00Z	9.72	10.9	10.84	10.01
2021-05-24T06:21:00Z	9.68	10.9	10.84	10.01
2021-05-24T06:41:00Z	9.68	10.9	10.8	10.01
2021-05-24T07:01:00Z	9.68	10.9	10.8	10.01
2021-05-24T07:21:00Z	9.68	10.9	10.8	10.01
2021-05-24T07:41:00Z	9.64	10.86	10.8	9.97
2021-05-24T08:01:00Z	9.64	10.86	10.8	9.97
2021-05-24T08:21:00Z	9.64	10.86	10.8	9.97
2021-05-24T08:41:00Z	9.6	10.86	10.76	9.97
2021-05-24T09:01:00Z	9.6	10.81	10.76	9.94
2021-05-24T09:21:00Z	9.56	10.81	10.76	9.94
2021-05-24T09:41:00Z	9.56	10.81	10.76	9.94
2021-05-24T10:01:00Z	9.53	10.81	10.76	9.94
2021-05-24T10:21:00Z	9.53	10.77	10.72	9.94
2021-05-24T10:41:00Z	9.49	10.77	10.72	9.94
2021-05-24T11:01:00Z	9.49	10.77	10.72	9.9
2021-05-24T11:21:00Z	9.45	10.73	10.68	9.9
2021-05-24T11:41:00Z	9.37	10.69	10.68	9.86
2021-05-24T12:01:00Z	9.37	10.69	10.68	9.86
2021-05-24T12:21:00Z	9.34	10.69	10.64	9.86
2021-05-24T12:41:00Z	9.3	10.65	10.64	9.86
2021-05-24T13:01:00Z	9.26	10.65	10.64	9.83
2021-05-24T13:21:00Z	9.22	10.61	10.64	9.83
2021-05-24T13:41:00Z	9.22	10.61	10.6	9.83
2021-05-24T14:01:00Z	9.18	10.57	10.6	9.83
2021-05-24T14:21:00Z	9.15	10.57	10.6	9.83
2021-05-24T14:41:00Z	9.11	10.57	10.6	9.83
2021-05-24T15:01:00Z	9.11	10.57	10.6	9.79
2021-05-24T15:21:00Z	9.07	10.53	10.56	9.79
2021-05-24T15:41:00Z	9.07	10.53	10.56	9.79
2021-05-24T16:01:00Z	9.04	10.53	10.56	9.79
2021-05-24T16:21:00Z	9	10.53	10.56	9.79
2021-05-24T16:41:00Z	9	10.48	10.56	9.79
2021-05-24T17:01:00Z	9	10.53	10.56	9.79
2021-05-24T17:21:00Z	8.96	10.53	10.56	9.79
2021-05-24T17:41:00Z	8.96	10.53	10.56	9.79
2021-05-24T18:01:00Z	8.96	10.53	10.56	9.79
2021-05-24T18:21:00Z	8.96	10.53	10.56	9.79
2021-05-24T18:41:00Z	8.96	10.53	10.56	9.83
2021-05-24T19:01:00Z	8.96	10.53	10.56	9.83
2021-05-24T19:21:00Z	8.96	10.53	10.56	9.83
2021-05-24T19:41:00Z	8.96	10.53	10.56	9.83
2021-05-24T20:01:00Z	8.96	10.53	10.56	9.83
2021-05-24T20:21:00Z	8.96	10.53	10.56	9.83
2021-05-24T20:41:00Z	8.96	10.53	10.56	9.83
2021-05-24T21:01:00Z	8.96	10.53	10.56	9.83
2021-05-24T21:21:00Z	8.96	10.53	10.56	9.83
2021-05-24T21:41:00Z	8.96	10.53	10.56	9.83
2021-05-24T22:01:00Z	8.96	10.48	10.56	9.83
2021-05-24T22:21:00Z	8.96	10.48	10.56	9.83
2021-05-24T22:41:00Z	8.96	10.48	10.56	9.83
2021-05-24T23:01:00Z	8.96	10.48	10.56	9.83
2021-05-24T23:21:00Z	8.96	10.48	10.52	9.83
2021-05-24T23:41:00Z	8.96	10.48	10.56	9.83
2021-05-25T00:01:00Z	8.96	10.48	10.56	9.83
2021-05-25T00:21:00Z	8.96	10.48	10.56	9.83
2021-05-25T00:41:00Z	8.96	10.48	10.56	9.83
2021-05-25T01:01:00Z	8.96	10.48	10.56	9.83
2021-05-25T01:21:00Z	8.96	10.48	10.56	9.83
2021-05-25T01:41:00Z	8.96	10.48	10.52	9.83
2021-05-25T02:01:00Z	8.96	10.48	10.52	9.83
2021-05-25T02:21:00Z	8.96	10.48	10.56	9.83
2021-05-25T02:41:00Z	8.96	10.48	10.56	9.86
2021-05-25T03:01:00Z	8.96	10.48	10.52	9.86
2021-05-25T03:21:00Z	8.96	10.48	10.52	9.86
2021-05-25T03:41:00Z	8.96	10.48	10.56	9.86
2021-05-25T04:01:00Z	8.96	10.48	10.52	9.86
2021-05-25T04:21:00Z	8.96	10.48	10.52	9.86
2021-05-25T04:41:00Z	8.96	10.48	10.52	9.83
2021-05-25T05:01:00Z	8.96	10.48	10.52	9.83
2021-05-25T05:21:00Z	8.96	10.48	10.52	9.83
2021-05-25T05:41:00Z	8.96	10.48	10.52	9.83
2021-05-25T06:01:00Z	8.96	10.48	10.52	9.83
2021-05-25T06:21:00Z	8.96	10.45	10.52	9.83
2021-05-25T06:41:00Z	8.96	10.48	10.52	9.83
2021-05-25T07:01:00Z	8.93	10.45	10.52	9.83
2021-05-25T07:21:00Z	8.93	10.48	10.52	9.83
2021-05-25T07:41:00Z	8.93	10.45	10.52	9.83
2021-05-25T08:01:00Z	8.93	10.45	10.52	9.83
2021-05-25T08:21:00Z	8.89	10.45	10.48	9.83
2021-05-25T08:41:00Z	8.89	10.4	10.48	9.83
2021-05-25T09:01:00Z	8.86	10.4	10.48	9.79
2021-05-25T09:21:00Z	8.86	10.4	10.48	9.79
2021-05-25T09:41:00Z	8.86	10.4	10.48	9.79
2021-05-25T10:01:00Z	8.86	10.4	10.48	9.83
2021-05-25T10:21:00Z	8.86	10.4	10.48	9.83
2021-05-25T10:41:00Z	8.86	10.4	10.48	9.79
2021-05-25T11:01:00Z	8.86	10.4	10.48	9.83
2021-05-25T11:21:00Z	8.86	10.4	10.48	9.79
2021-05-25T11:41:00Z	8.86	10.4	10.44	9.79
2021-05-25T12:01:00Z	8.86	10.4	10.48	9.79
2021-05-25T12:21:00Z	8.86	10.4	10.44	9.79
2021-05-25T12:41:00Z	8.89	10.4	10.48	9.79
2021-05-25T13:01:00Z	8.86	10.36	10.44	9.79
2021-05-25T13:21:00Z	8.86	10.36	10.44	9.75
2021-05-25T13:41:00Z	8.82	10.32	10.4	9.75
2021-05-25T14:01:00Z	8.82	10.36	10.44	9.75
2021-05-25T14:21:00Z	8.86	10.36	10.44	9.79
2021-05-25T14:41:00Z	8.86	10.36	10.44	9.79
2021-05-25T15:01:00Z	8.82	10.32	10.4	9.75
2021-05-25T15:21:00Z	8.82	10.32	10.4	9.75
2021-05-25T15:41:00Z	8.82	10.32	10.4	9.75
2021-05-25T16:01:00Z	8.82	10.32	10.4	9.75
2021-05-25T16:21:00Z	8.86	10.36	10.44	9.79
2021-05-25T16:41:00Z	8.86	10.32	10.4	9.79
2021-05-25T17:01:00Z	8.86	10.36	10.4	9.75
2021-05-25T17:21:00Z	8.86	10.32	10.4	9.75
2021-05-25T17:41:00Z	8.86	10.32	10.4	9.79
2021-05-25T18:01:00Z	8.86	10.32	10.4	9.79
2021-05-25T18:21:00Z	8.86	10.36	10.4	9.79
2021-05-25T18:41:00Z	8.89	10.36	10.4	9.79
2021-05-25T19:01:00Z	8.89	10.36	10.4	9.79
2021-05-25T19:21:00Z	8.89	10.36	10.4	9.79
2021-05-25T19:41:00Z	8.89	10.36	10.4	9.79
2021-05-25T20:01:00Z	8.89	10.36	10.4	9.79
2021-05-25T20:21:00Z	8.89	10.32	10.4	9.79
2021-05-25T20:41:00Z	8.89	10.36	10.4	9.79
2021-05-25T21:01:00Z	8.89	10.36	10.4	9.79
2021-05-25T21:21:00Z	8.93	10.36	10.4	9.79
2021-05-25T21:41:00Z	8.93	10.36	10.4	9.79
2021-05-25T22:01:00Z	8.93	10.36	10.4	9.79
2021-05-25T22:21:00Z	8.93	10.36	10.4	9.79
2021-05-25T22:41:00Z	8.93	10.32	10.4	9.79
2021-05-25T23:01:00Z	8.93	10.32	10.4	9.79
2021-05-25T23:21:00Z	8.93	10.32	10.4	9.79
2021-05-25T23:41:00Z	8.93	10.32	10.4	9.79
2021-05-26T00:01:00Z	8.93	10.32	10.4	9.79
2021-05-26T00:21:00Z	8.93	10.32	10.4	9.79
2021-05-26T00:41:00Z	8.93	10.32	10.4	9.79
2021-05-26T01:01:00Z	8.93	10.32	10.4	9.79
2021-05-26T01:21:00Z	8.93	10.28	10.4	9.79
2021-05-26T01:41:00Z	8.93	10.32	10.4	9.79
2021-05-26T02:01:00Z	8.93	10.28	10.4	9.79
2021-05-26T02:21:00Z	8.93	10.28	10.4	9.79
2021-05-26T02:41:00Z	8.96	10.28	10.4	9.79
2021-05-26T03:01:00Z	8.96	10.28	10.4	9.79
2021-05-26T03:21:00Z	8.96	10.28	10.4	9.79
2021-05-26T03:41:00Z	8.96	10.28	10.4	9.79
2021-05-26T04:01:00Z	8.93	10.28	10.4	9.79
2021-05-26T04:21:00Z	8.96	10.32	10.4	9.79
2021-05-26T04:41:00Z	8.93	10.24	10.4	9.79
2021-05-26T05:01:00Z	8.93	10.24	10.36	9.79
2021-05-26T05:21:00Z	8.93	10.24	10.36	9.79
2021-05-26T05:41:00Z	8.93	10.24	10.36	9.79
2021-05-26T06:01:00Z	8.93	10.24	10.36	9.75
2021-05-26T06:21:00Z	8.93	10.21	10.36	9.79
2021-05-26T06:41:00Z	8.93	10.21	10.36	9.75
2021-05-26T07:01:00Z	8.89	10.21	10.36	9.75
2021-05-26T07:21:00Z	8.89	10.21	10.36	9.75
2021-05-26T07:41:00Z	8.89	10.16	10.32	9.75
2021-05-26T08:01:00Z	8.86	10.16	10.32	9.75
2021-05-26T08:21:00Z	8.86	10.16	10.32	9.75
2021-05-26T08:41:00Z	8.86	10.16	10.32	9.72
2021-05-26T09:01:00Z	8.82	10.13	10.28	9.72
2021-05-26T09:21:00Z	8.82	10.13	10.32	9.72
2021-05-26T09:41:00Z	8.78	10.13	10.28	9.72
2021-05-26T10:01:00Z	8.78	10.13	10.28	9.68
2021-05-26T10:21:00Z	8.75	10.13	10.28	9.68
2021-05-26T10:41:00Z	8.75	10.13	10.28	9.72
2021-05-26T11:01:00Z	8.78	10.16	10.28	9.72
2021-05-26T11:21:00Z	8.78	10.16	10.28	9.72
2021-05-26T11:41:00Z	8.78	10.13	10.28	9.72
2021-05-26T12:01:00Z	8.78	10.16	10.28	9.72
2021-05-26T12:21:00Z	8.75	10.13	10.28	9.68
2021-05-26T12:41:00Z	8.75	10.13	10.28	9.68
2021-05-26T13:01:00Z	8.71	10.09	10.24	9.68
2021-05-26T13:21:00Z	8.71	10.09	10.24	9.68
2021-05-26T13:41:00Z	8.68	10.05	10.2	9.65
2021-05-26T14:01:00Z	8.64	10.01	10.2	9.61
2021-05-26T14:21:00Z	8.64	10.01	10.2	9.65
2021-05-26T14:41:00Z	8.64	10.01	10.2	9.65
2021-05-26T15:01:00Z	8.64	10.05	10.2	9.65
2021-05-26T15:21:00Z	8.61	10.01	10.2	9.65
2021-05-26T15:41:00Z	8.61	9.97	10.2	9.65
2021-05-26T16:01:00Z	8.57	9.97	10.16	9.61
2021-05-26T16:21:00Z	8.57	10.01	10.2	9.65
2021-05-26T16:41:00Z	8.57	9.97	10.16	9.65
2021-05-26T17:01:00Z	8.57	9.97	10.2	9.65
2021-05-26T17:21:00Z	8.57	9.97	10.16	9.65
2021-05-26T17:41:00Z	8.54	9.97	10.16	9.65
2021-05-26T18:01:00Z	8.54	9.97	10.16	9.61
2021-05-26T18:21:00Z	8.54	9.93	10.16	9.61
2021-05-26T18:41:00Z	8.54	9.93	10.16	9.65
2021-05-26T19:01:00Z	8.54	9.97	10.16	9.65
2021-05-26T19:21:00Z	8.54	9.97	10.16	9.65
2021-05-26T19:41:00Z	8.54	10.01	10.16	9.65
2021-05-26T20:01:00Z	8.54	10.01	10.16	9.65
2021-05-26T20:21:00Z	8.54	9.97	10.16	9.65
2021-05-26T20:41:00Z	8.54	9.97	10.16	9.65
2021-05-26T21:01:00Z	8.54	9.93	10.16	9.65
2021-05-26T21:21:00Z	8.54	9.93	10.16	9.65
2021-05-26T21:41:00Z	8.54	9.93	10.16	9.65
2021-05-26T22:01:00Z	8.54	10.01	10.16	9.65
2021-05-26T22:21:00Z	8.54	9.97	10.16	9.68
2021-05-26T22:41:00Z	8.54	9.97	10.16	9.68
2021-05-26T23:01:00Z	8.54	9.97	10.16	9.65
2021-05-26T23:21:00Z	8.54	9.97	10.2	9.68
2021-05-26T23:41:00Z	8.54	10.01	10.16	9.68
2021-05-27T00:01:00Z	8.54	10.01	10.16	9.68
2021-05-27T00:21:00Z	8.54	9.97	10.16	9.68
2021-05-27T00:41:00Z	8.54	10.01	10.16	9.68
2021-05-27T01:01:00Z	8.54	10.01	10.16	9.68
2021-05-27T01:21:00Z	8.54	9.97	10.16	9.68
2021-05-27T01:41:00Z	8.54	9.97	10.16	9.68
2021-05-27T02:01:00Z	8.54	10.01	10.16	9.68
2021-05-27T02:21:00Z	8.54	10.01	10.16	9.68
2021-05-27T02:41:00Z	8.54	10.01	10.16	9.68
2021-05-27T03:01:00Z	8.54	10.01	10.16	9.68
2021-05-27T03:21:00Z	8.54	10.01	10.16	9.68
2021-05-27T03:41:00Z	8.54	10.01	10.16	9.68
2021-05-27T04:01:00Z	8.54	9.97	10.16	9.68
2021-05-27T04:21:00Z	8.54	9.97	10.16	9.68
2021-05-27T04:41:00Z	8.54	9.97	10.16	9.68
2021-05-27T05:01:00Z	8.54	9.97	10.16	9.65
2021-05-27T05:21:00Z	8.54	9.97	10.16	9.65
2021-05-27T05:41:00Z	8.54	9.97	10.12	9.65
2021-05-27T06:01:00Z	8.54	9.97	10.12	9.65
2021-05-27T06:21:00Z	8.54	9.97	10.12	9.65
2021-05-27T06:41:00Z	8.54	9.97	10.12	9.65
2021-05-27T07:01:00Z	8.54	9.97	10.12	9.65
2021-05-27T07:21:00Z	8.5	9.97	10.12	9.65
2021-05-27T07:41:00Z	8.5	9.97	10.12	9.61
2021-05-27T08:01:00Z	8.5	9.97	10.12	9.65
2021-05-27T08:21:00Z	8.5	9.97	10.12	9.65
2021-05-27T08:41:00Z	8.5	9.97	10.12	9.65
2021-05-27T09:01:00Z	8.5	9.97	10.12	9.65
2021-05-27T09:21:00Z	8.5	9.97	10.09	9.61
2021-05-27T09:41:00Z	8.47	9.97	10.09	9.61
2021-05-27T10:01:00Z	8.47	9.93	10.09	9.61
2021-05-27T10:21:00Z	8.47	9.93	10.09	9.61
2021-05-27T10:41:00Z	8.43	9.93	10.09	9.61
2021-05-27T11:01:00Z	8.43	9.93	10.09	9.57
2021-05-27T11:21:00Z	8.4	9.86	10.05	9.57
2021-05-27T11:41:00Z	8.37	9.89	10.05	9.57
2021-05-27T12:01:00Z	8.37	9.86	10.05	9.57
2021-05-27T12:21:00Z	8.33	9.86	10.05	9.57
2021-05-27T12:41:00Z	8.37	9.86	10.05	9.57
2021-05-27T13:01:00Z	8.37	9.89	10.05	9.57
2021-05-27T13:21:00Z	8.33	9.86	10.05	9.57
2021-05-27T13:41:00Z	8.33	9.86	10.05	9.57
2021-05-27T14:01:00Z	8.3	9.82	10.01	9.54
2021-05-27T14:21:00Z	8.27	9.82	10.01	9.54
2021-05-27T14:41:00Z	8.27	9.82	10.01	9.54
2021-05-27T15:01:00Z	8.3	9.82	10.05	9.57
2021-05-27T15:21:00Z	8.3	9.82	10.05	9.57
2021-05-27T15:41:00Z	8.3	9.82	10.01	9.54
2021-05-27T16:01:00Z	8.3	9.82	10.01	9.57
2021-05-27T16:21:00Z	8.3	9.82	10.01	9.54
2021-05-27T16:41:00Z	8.3	9.82	10.01	9.54
2021-05-27T17:01:00Z	8.3	9.82	10.01	9.57
2021-05-27T17:21:00Z	8.3	9.82	10.01	9.57
2021-05-27T17:41:00Z	8.3	9.82	10.01	9.57
2021-05-27T18:01:00Z	8.3	9.82	10.01	9.57
2021-05-27T18:21:00Z	8.3	9.82	10.01	9.54
2021-05-27T18:41:00Z	8.33	9.82	10.01	9.57
2021-05-27T19:01:00Z	8.3	9.82	10.01	9.57
2021-05-27T19:21:00Z	8.33	9.82	10.01	9.57
2021-05-27T19:41:00Z	8.33	9.82	10.01	9.57
2021-05-27T20:01:00Z	8.33	9.82	10.01	9.57
2021-05-27T20:21:00Z	8.33	9.82	10.01	9.57
2021-05-27T20:41:00Z	8.33	9.82	10.01	9.57
2021-05-27T21:01:00Z	8.33	9.82	10.01	9.57
2021-05-27T21:21:00Z	8.33	9.82	10.01	9.57
2021-05-27T21:41:00Z	8.33	9.82	10.01	9.57
2021-05-27T22:01:00Z	8.33	9.82	10.01	9.57
2021-05-27T22:21:00Z	8.37	9.82	10.01	9.57
2021-05-27T22:41:00Z	8.33	9.82	10.01	9.57
2021-05-27T23:01:00Z	8.37	9.82	10.01	9.57
2021-05-27T23:21:00Z	8.33	9.82	10.01	9.57
2021-05-27T23:41:00Z	8.37	9.82	10.01	9.57
2021-05-28T00:01:00Z	8.37	9.82	10.01	9.57
2021-05-28T00:21:00Z	8.37	9.82	10.01	9.57
2021-05-28T00:41:00Z	8.37	9.82	10.01	9.57
2021-05-28T01:01:00Z	8.37	9.82	10.01	9.57
2021-05-28T01:21:00Z	8.37	9.82	10.01	9.57
2021-05-28T01:41:00Z	8.37	9.82	10.01	9.57
2021-05-28T02:01:00Z	8.37	9.82	10.01	9.57
2021-05-28T02:21:00Z	8.37	9.82	10.01	9.57
2021-05-28T02:41:00Z	8.37	9.82	10.01	9.57
2021-05-28T03:01:00Z	8.4	9.82	10.01	9.57
2021-05-28T03:21:00Z	8.4	9.82	10.01	9.57
2021-05-28T03:41:00Z	8.4	9.82	10.01	9.57
2021-05-28T04:01:00Z	8.4	9.86	10.01	9.57
2021-05-28T04:21:00Z	8.4	9.82	10.01	9.57
2021-05-28T04:41:00Z	8.4	9.82	10.01	9.57
2021-05-28T05:01:00Z	8.4	9.82	10.01	9.57
2021-05-28T05:21:00Z	8.4	9.82	10.01	9.57
2021-05-28T05:41:00Z	8.4	9.82	9.97	9.57
2021-05-28T06:01:00Z	8.4	9.82	9.97	9.57
2021-05-28T06:21:00Z	8.37	9.82	9.97	9.57
2021-05-28T06:41:00Z	8.37	9.78	9.97	9.54
2021-05-28T07:01:00Z	8.37	9.82	9.97	9.54
2021-05-28T07:21:00Z	8.37	9.82	9.97	9.54
2021-05-28T07:41:00Z	8.37	9.78	9.97	9.54
2021-05-28T08:01:00Z	8.37	9.78	9.97	9.54
2021-05-28T08:21:00Z	8.33	9.78	9.97	9.54
2021-05-28T08:41:00Z	8.33	9.78	9.93	9.54
2021-05-28T09:01:00Z	8.33	9.78	9.93	9.54
2021-05-28T09:21:00Z	8.3	9.74	9.93	9.5
2021-05-28T09:41:00Z	8.27	9.74	9.93	9.5
2021-05-28T10:01:00Z	8.27	9.74	9.93	9.5
2021-05-28T10:21:00Z	8.23	9.7	9.9	9.5
2021-05-28T10:41:00Z	8.2	9.7	9.9	9.47
2021-05-28T11:01:00Z	8.16	9.66	9.86	9.47
2021-05-28T11:21:00Z	8.13	9.66	9.86	9.47
2021-05-28T11:41:00Z	8.13	9.63	9.86	9.47
2021-05-28T12:01:00Z	8.07	9.59	9.86	9.43
2021-05-28T12:21:00Z	8.07	9.59	9.86	9.43
2021-05-28T12:41:00Z	8.03	9.63	9.86	9.43
2021-05-28T13:01:00Z	8.03	9.59	9.82	9.43
2021-05-28T13:21:00Z	8	9.59	9.82	9.4
2021-05-28T13:41:00Z	8	9.59	9.82	9.4
2021-05-28T14:01:00Z	7.97	9.59	9.82	9.4
2021-05-28T14:21:00Z	7.94	9.55	9.79	9.4
2021-05-28T14:41:00Z	7.97	9.55	9.82	9.4
2021-05-28T15:01:00Z	7.94	9.52	9.79	9.4
2021-05-28T15:21:00Z	7.94	9.55	9.79	9.4
2021-05-28T15:41:00Z	7.94	9.55	9.79	9.4
2021-05-28T16:01:00Z	7.91	9.55	9.79	9.4
2021-05-28T16:21:00Z	7.91	9.52	9.79	9.36
2021-05-28T16:41:00Z	7.91	9.48	9.75	9.36
2021-05-28T17:01:00Z	7.87	9.48	9.75	9.36
2021-05-28T17:21:00Z	7.87	9.48	9.75	9.36
2021-05-28T17:41:00Z	7.87	9.48	9.75	9.36
2021-05-28T18:01:00Z	7.87	9.48	9.75	9.36
2021-05-28T18:21:00Z	7.87	9.48	9.75	9.36
2021-05-28T18:41:00Z	7.87	9.48	9.75	9.4
2021-05-28T19:01:00Z	7.87	9.52	9.79	9.4
2021-05-28T19:21:00Z	7.87	9.52	9.79	9.4
2021-05-28T19:41:00Z	7.87	9.48	9.79	9.4
2021-05-28T20:01:00Z	7.87	9.48	9.75	9.4
2021-05-28T20:21:00Z	7.87	9.48	9.75	9.36
2021-05-28T20:41:00Z	7.87	9.48	9.75	9.4
2021-05-28T21:01:00Z	7.87	9.48	9.75	9.4
2021-05-28T21:21:00Z	7.87	9.48	9.75	9.4
2021-05-28T21:41:00Z	7.87	9.48	9.75	9.4
2021-05-28T22:01:00Z	7.87	9.48	9.75	9.4
2021-05-28T22:21:00Z	7.87	9.48	9.75	9.4
2021-05-28T22:41:00Z	7.87	9.48	9.75	9.4
2021-05-28T23:01:00Z	7.87	9.48	9.75	9.4
2021-05-28T23:21:00Z	7.87	9.48	9.75	9.4
2021-05-28T23:41:00Z	7.87	9.48	9.75	9.4
2021-05-29T00:01:00Z	7.87	9.48	9.75	9.4
2021-05-29T00:21:00Z	7.87	9.48	9.75	9.4
2021-05-29T00:41:00Z	7.87	9.48	9.75	9.4
2021-05-29T01:01:00Z	7.87	9.48	9.75	9.4
2021-05-29T01:21:00Z	7.87	9.48	9.75	9.43
2021-05-29T01:41:00Z	7.87	9.48	9.75	9.43
2021-05-29T02:01:00Z	7.87	9.48	9.75	9.43
2021-05-29T02:21:00Z	7.87	9.48	9.75	9.43
2021-05-29T02:41:00Z	7.87	9.48	9.75	9.43
2021-05-29T03:01:00Z	7.87	9.48	9.75	9.43
2021-05-29T03:21:00Z	7.87	9.48	9.75	9.43
2021-05-29T03:41:00Z	7.87	9.48	9.75	9.43
2021-05-29T04:01:00Z	7.87	9.48	9.75	9.43
2021-05-29T04:21:00Z	7.87	9.48	9.75	9.43
2021-05-29T04:41:00Z	7.87	9.48	9.75	9.43
2021-05-29T05:01:00Z	7.87	9.48	9.75	9.43
2021-05-29T05:21:00Z	7.87	9.44	9.75	9.4
2021-05-29T05:41:00Z	7.87	9.48	9.75	9.4
2021-05-29T06:01:00Z	7.87	9.48	9.75	9.43
2021-05-29T06:21:00Z	7.87	9.48	9.75	9.4
2021-05-29T06:41:00Z	7.87	9.44	9.75	9.4
2021-05-29T07:01:00Z	7.87	9.44	9.75	9.4
2021-05-29T07:21:00Z	7.87	9.44	9.75	9.4
2021-05-29T07:41:00Z	7.87	9.44	9.71	9.4
2021-05-29T08:01:00Z	7.87	9.44	9.71	9.4
2021-05-29T08:21:00Z	7.84	9.44	9.71	9.4
2021-05-29T08:41:00Z	7.84	9.44	9.71	9.4
2021-05-29T09:01:00Z	7.84	9.41	9.71	9.4
2021-05-29T09:21:00Z	7.84	9.41	9.71	9.4
2021-05-29T09:41:00Z	7.81	9.41	9.71	9.4
2021-05-29T10:01:00Z	7.81	9.37	9.71	9.4
2021-05-29T10:21:00Z	7.81	9.37	9.71	9.4
2021-05-29T10:41:00Z	7.78	9.37	9.67	9.36
2021-05-29T11:01:00Z	7.78	9.37	9.67	9.36
2021-05-29T11:21:00Z	7.78	9.37	9.67	9.36
2021-05-29T11:41:00Z	7.75	9.37	9.67	9.36
2021-05-29T12:01:00Z	7.72	9.37	9.67	9.36
2021-05-29T12:21:00Z	7.72	9.33	9.64	9.33
2021-05-29T12:41:00Z	7.68	9.3	9.64	9.33
2021-05-29T13:01:00Z	7.65	9.3	9.6	9.29
2021-05-29T13:21:00Z	7.62	9.26	9.6	9.29
2021-05-29T13:41:00Z	7.62	9.26	9.6	9.29
2021-05-29T14:01:00Z	7.59	9.23	9.6	9.29
2021-05-29T14:21:00Z	7.56	9.23	9.56	9.26
2021-05-29T14:41:00Z	7.56	9.23	9.56	9.26
2021-05-29T15:01:00Z	7.53	9.19	9.56	9.26
2021-05-29T15:21:00Z	7.5	9.15	9.56	9.22
2021-05-29T15:41:00Z	7.47	9.15	9.56	9.22
2021-05-29T16:01:00Z	7.47	9.15	9.53	9.22
2021-05-29T16:21:00Z	7.44	9.15	9.53	9.22
2021-05-29T16:41:00Z	7.44	9.15	9.53	9.22
2021-05-29T17:01:00Z	7.44	9.15	9.53	9.22
2021-05-29T17:21:00Z	7.41	9.12	9.53	9.22
2021-05-29T17:41:00Z	7.41	9.12	9.53	9.22
2021-05-29T18:01:00Z	7.41	9.12	9.53	9.22
2021-05-29T18:21:00Z	7.41	9.08	9.53	9.22
2021-05-29T18:41:00Z	7.38	9.08	9.53	9.22
2021-05-29T19:01:00Z	7.41	9.12	9.53	9.22
2021-05-29T19:21:00Z	7.41	9.12	9.53	9.22
2021-05-29T19:41:00Z	7.41	9.12	9.53	9.22
2021-05-29T20:01:00Z	7.41	9.12	9.53	9.22
2021-05-29T20:21:00Z	7.41	9.12	9.53	9.22
2021-05-29T20:41:00Z	7.41	9.15	9.53	9.22
2021-05-29T21:01:00Z	7.41	9.15	9.53	9.22
2021-05-29T21:21:00Z	7.41	9.15	9.53	9.22
2021-05-29T21:41:00Z	7.38	9.15	9.49	9.22
2021-05-29T22:01:00Z	7.38	9.15	9.49	9.22
2021-05-29T22:21:00Z	7.38	9.15	9.49	9.22
2021-05-29T22:41:00Z	7.38	9.12	9.49	9.22
2021-05-29T23:01:00Z	7.38	9.12	9.49	9.26
2021-05-29T23:21:00Z	7.38	9.12	9.49	9.26
2021-05-29T23:41:00Z	7.38	9.08	9.49	9.26
2021-05-30T00:01:00Z	7.38	9.12	9.49	9.26
2021-05-30T00:21:00Z	7.38	9.12	9.49	9.26
2021-05-30T00:41:00Z	7.38	9.12	9.49	9.26
2021-05-30T01:01:00Z	7.38	9.08	9.49	9.26
2021-05-30T01:21:00Z	7.38	9.12	9.49	9.26
2021-05-30T01:41:00Z	7.38	9.12	9.49	9.26
2021-05-30T02:01:00Z	7.38	9.12	9.49	9.26
2021-05-30T02:21:00Z	7.38	9.12	9.49	9.26
2021-05-30T02:41:00Z	7.41	9.12	9.53	9.26
2021-05-30T03:01:00Z	7.41	9.12	9.53	9.26
2021-05-30T03:21:00Z	7.41	9.12	9.49	9.26
2021-05-30T03:41:00Z	7.38	9.12	9.49	9.26
2021-05-30T04:01:00Z	7.38	9.12	9.49	9.26
2021-05-30T04:21:00Z	7.38	9.12	9.49	9.26
2021-05-30T04:41:00Z	7.38	9.12	9.49	9.26
2021-05-30T05:01:00Z	7.38	9.12	9.49	9.26
2021-05-30T05:21:00Z	7.38	9.08	9.49	9.26
2021-05-30T05:41:00Z	7.38	9.12	9.49	9.26
2021-05-30T06:01:00Z	7.35	9.12	9.49	9.26
2021-05-30T06:21:00Z	7.35	9.08	9.46	9.22
2021-05-30T06:41:00Z	7.35	9.08	9.46	9.22
2021-05-30T07:01:00Z	7.32	9.05	9.46	9.22
2021-05-30T07:21:00Z	7.32	9.01	9.42	9.19
2021-05-30T07:41:00Z	7.29	9.05	9.42	9.19
2021-05-30T08:01:00Z	7.26	9.01	9.42	9.15
2021-05-30T08:21:00Z	7.24	8.98	9.38	9.15
2021-05-30T08:41:00Z	7.21	8.94	9.38	9.15
2021-05-30T09:01:00Z	7.21	8.94	9.38	9.12
2021-05-30T09:21:00Z	7.18	8.91	9.35	9.12
2021-05-30T09:41:00Z	7.15	8.91	9.35	9.09
2021-05-30T10:01:00Z	7.12	8.88	9.35	9.09
2021-05-30T10:21:00Z	7.09	8.88	9.31	9.09
2021-05-30T10:41:00Z	7.06	8.84	9.31	9.05
2021-05-30T11:01:00Z	7.04	8.84	9.31	9.05
2021-05-30T11:21:00Z	7.01	8.81	9.28	9.05
2021-05-30T11:41:00Z	6.98	8.81	9.28	9.02
2021-05-30T12:01:00Z	6.95	8.77	9.24	9.02
2021-05-30T12:21:00Z	6.92	8.74	9.24	8.99
2021-05-30T12:41:00Z	6.9	8.74	9.24	8.99
2021-05-30T13:01:00Z	6.9	8.71	9.21	8.99
2021-05-30T13:21:00Z	6.84	8.71	9.21	8.95
2021-05-30T13:41:00Z	6.81	8.67	9.17	8.95
2021-05-30T14:01:00Z	6.79	8.64	9.17	8.92
2021-05-30T14:21:00Z	6.79	8.64	9.14	8.92
2021-05-30T14:41:00Z	6.76	8.61	9.14	8.89
2021-05-30T15:01:00Z	6.73	8.61	9.14	8.89
2021-05-30T15:21:00Z	6.71	8.57	9.1	8.89
2021-05-30T15:41:00Z	6.71	8.57	9.1	8.89
2021-05-30T16:01:00Z	6.68	8.54	9.1	8.85
2021-05-30T16:21:00Z	6.65	8.54	9.07	8.85
2021-05-30T16:41:00Z	6.65	8.54	9.07	8.85
2021-05-30T17:01:00Z	6.63	8.54	9.07	8.85
2021-05-30T17:21:00Z	6.63	8.51	9.07	8.85
2021-05-30T17:41:00Z	6.63	8.51	9.07	8.85
2021-05-30T18:01:00Z	6.6	8.51	9.07	8.85
2021-05-30T18:21:00Z	6.6	8.51	9.03	8.85
2021-05-30T18:41:00Z	6.6	8.51	9.03	8.85
2021-05-30T19:01:00Z	6.6	8.51	9.07	8.85
2021-05-30T19:21:00Z	6.6	8.54	9.03	8.85
2021-05-30T19:41:00Z	6.6	8.54	9.07	8.85
2021-05-30T20:01:00Z	6.6	8.54	9.07	8.89
2021-05-30T20:21:00Z	6.6	8.54	9.07	8.89
2021-05-30T20:41:00Z	6.6	8.54	9.07	8.89
2021-05-30T21:01:00Z	6.6	8.54	9.07	8.89
2021-05-30T21:21:00Z	6.6	8.54	9.03	8.89
2021-05-30T21:41:00Z	6.6	8.57	9.03	8.89
2021-05-30T22:01:00Z	6.6	8.57	9.07	8.89
2021-05-30T22:21:00Z	6.6	8.57	9.03	8.89
2021-05-30T22:41:00Z	6.6	8.57	9.03	8.89
2021-05-30T23:01:00Z	6.6	8.54	9.03	8.89
2021-05-30T23:21:00Z	6.6	8.54	9.03	8.89
2021-05-30T23:41:00Z	6.6	8.54	9.03	8.89
2021-05-31T00:01:00Z	6.6	8.54	9.03	8.92
2021-05-31T00:21:00Z	6.6	8.54	9.03	8.92
2021-05-31T00:41:00Z	6.6	8.54	9.03	8.92
2021-05-31T01:01:00Z	6.6	8.54	9.03	8.92
2021-05-31T01:21:00Z	6.6	8.54	9.03	8.92
2021-05-31T01:41:00Z	6.6	8.51	9.03	8.92
2021-05-31T02:01:00Z	6.6	8.51	9.03	8.92
2021-05-31T02:21:00Z	6.6	8.54	9.03	8.92
2021-05-31T02:41:00Z	6.6	8.54	9	8.92
2021-05-31T03:01:00Z	6.58	8.54	9.03	8.92
2021-05-31T03:21:00Z	6.58	8.54	9	8.92
2021-05-31T03:41:00Z	6.58	8.51	9	8.92
2021-05-31T04:01:00Z	6.58	8.51	9	8.92
2021-05-31T04:21:00Z	6.58	8.54	9	8.92
2021-05-31T04:41:00Z	6.58	8.51	9	8.89
2021-05-31T05:01:00Z	6.58	8.51	9	8.89
2021-05-31T05:21:00Z	6.58	8.51	8.97	8.89
2021-05-31T05:41:00Z	6.58	8.47	8.97	8.89
2021-05-31T06:01:00Z	6.55	8.47	8.97	8.85
2021-05-31T06:21:00Z	6.55	8.47	8.97	8.85
2021-05-31T06:41:00Z	6.55	8.44	8.93	8.85
2021-05-31T07:01:00Z	6.55	8.44	8.93	8.85
2021-05-31T07:21:00Z	6.52	8.41	8.93	8.82
2021-05-31T07:41:00Z	6.52	8.41	8.9	8.82
2021-05-31T08:01:00Z	6.52	8.38	8.9	8.82
2021-05-31T08:21:00Z	6.5	8.38	8.9	8.79
2021-05-31T08:41:00Z	6.5	8.38	8.86	8.79
2021-05-31T09:01:00Z	6.47	8.34	8.86	8.79
2021-05-31T09:21:00Z	6.47	8.31	8.86	8.76
2021-05-31T09:41:00Z	6.45	8.31	8.83	8.76
2021-05-31T10:01:00Z	6.45	8.28	8.83	8.76
2021-05-31T10:21:00Z	6.42	8.25	8.83	8.72
2021-05-31T10:41:00Z	6.42	8.25	8.8	8.72
2021-05-31T11:01:00Z	6.39	8.25	8.8	8.69
2021-05-31T11:21:00Z	6.37	8.21	8.76	8.69
2021-05-31T11:41:00Z	6.34	8.18	8.76	8.66
2021-05-31T12:01:00Z	6.34	8.15	8.73	8.66
2021-05-31T12:21:00Z	6.32	8.12	8.73	8.62
2021-05-31T12:41:00Z	6.29	8.12	8.73	8.62
2021-05-31T13:01:00Z	6.29	8.09	8.7	8.59
2021-05-31T13:21:00Z	6.27	8.06	8.7	8.59
2021-05-31T13:41:00Z	6.25	8.06	8.66	8.56
2021-05-31T14:01:00Z	6.22	8.06	8.63	8.56
2021-05-31T14:21:00Z	6.22	8.03	8.63	8.53
2021-05-31T14:41:00Z	6.2	8.03	8.6	8.53
2021-05-31T15:01:00Z	6.17	8	8.6	8.5
2021-05-31T15:21:00Z	6.15	7.96	8.57	8.5
2021-05-31T15:41:00Z	6.15	7.96	8.57	8.5
2021-05-31T16:01:00Z	6.12	7.93	8.57	8.47
2021-05-31T16:21:00Z	6.12	7.93	8.53	8.47
2021-05-31T16:41:00Z	6.1	7.9	8.53	8.47
2021-05-31T17:01:00Z	6.1	7.9	8.53	8.44
2021-05-31T17:21:00Z	6.1	7.9	8.53	8.44
2021-05-31T17:41:00Z	6.08	7.87	8.53	8.44
2021-05-31T18:01:00Z	6.08	7.87	8.5	8.44
2021-05-31T18:21:00Z	6.08	7.87	8.5	8.44
2021-05-31T18:41:00Z	6.08	7.9	8.5	8.44
2021-05-31T19:01:00Z	6.08	7.9	8.5	8.47
2021-05-31T19:21:00Z	6.08	7.9	8.5	8.47
2021-05-31T19:41:00Z	6.08	7.9	8.5	8.47
2021-05-31T20:01:00Z	6.08	7.9	8.5	8.47
2021-05-31T20:21:00Z	6.08	7.9	8.5	8.47
2021-05-31T20:41:00Z	6.08	7.9	8.5	8.47
2021-05-31T21:01:00Z	6.08	7.9	8.5	8.47
2021-05-31T21:21:00Z	6.08	7.9	8.5	8.47
2021-05-31T21:41:00Z	6.08	7.9	8.5	8.47
2021-05-31T22:01:00Z	6.08	7.9	8.5	8.47
2021-05-31T22:21:00Z	6.08	7.93	8.5	8.47
2021-05-31T22:41:00Z	6.05	7.9	8.5	8.47
2021-05-31T23:01:00Z	6.08	7.9	8.5	8.47
2021-05-31T23:21:00Z	6.08	7.9	8.5	8.5
2021-05-31T23:41:00Z	6.08	7.9	8.5	8.5
2021-06-01T00:01:00Z	6.08	7.9	8.47	8.5
2021-06-01T00:21:00Z	6.05	7.9	8.5	8.5
2021-06-01T00:41:00Z	6.08	7.9	8.47	8.5
2021-06-01T01:01:00Z	6.08	7.9	8.47	8.5
2021-06-01T01:21:00Z	6.05	7.9	8.47	8.5
2021-06-01T01:41:00Z	6.05	7.9	8.47	8.5
2021-06-01T02:01:00Z	6.05	7.9	8.47	8.5
2021-06-01T02:21:00Z	6.05	7.9	8.47	8.5
2021-06-01T02:41:00Z	6.05	7.9	8.47	8.5
2021-06-01T03:01:00Z	6.05	7.9	8.47	8.5
2021-06-01T03:21:00Z	6.05	7.9	8.47	8.5
2021-06-01T03:41:00Z	6.05	7.9	8.47	8.5
2021-06-01T04:01:00Z	6.05	7.9	8.47	8.5
2021-06-01T04:21:00Z	6.05	7.9	8.47	8.5
2021-06-01T04:41:00Z	6.05	7.87	8.44	8.5
2021-06-01T05:01:00Z	6.05	7.87	8.44	8.5
2021-06-01T05:21:00Z	6.05	7.87	8.44	8.5
2021-06-01T05:41:00Z	6.05	7.87	8.44	8.5
2021-06-01T06:01:00Z	6.05	7.87	8.44	8.47
2021-06-01T06:21:00Z	6.05	7.87	8.44	8.47
2021-06-01T06:41:00Z	6.03	7.84	8.4	8.47
2021-06-01T07:01:00Z	6.03	7.84	8.4	8.44
2021-06-01T07:21:00Z	6.03	7.81	8.4	8.44
2021-06-01T07:41:00Z	6.03	7.81	8.37	8.44
2021-06-01T08:01:00Z	6	7.81	8.37	8.4
2021-06-01T08:21:00Z	6	7.78	8.34	8.4
2021-06-01T08:41:00Z	5.98	7.75	8.34	8.37
2021-06-01T09:01:00Z	5.98	7.75	8.31	8.37
2021-06-01T09:21:00Z	5.96	7.72	8.31	8.34
2021-06-01T09:41:00Z	5.96	7.69	8.28	8.34
2021-06-01T10:01:00Z	5.93	7.66	8.28	8.31
2021-06-01T10:21:00Z	5.91	7.66	8.28	8.28
2021-06-01T10:41:00Z	5.91	7.63	8.25	8.28
2021-06-01T11:01:00Z	5.89	7.61	8.22	8.25
2021-06-01T11:21:00Z	5.87	7.58	8.22	8.22
2021-06-01T11:41:00Z	5.87	7.58	8.19	8.22
2021-06-01T12:01:00Z	5.84	7.55	8.19	8.19
2021-06-01T12:21:00Z	5.82	7.52	8.15	8.16
2021-06-01T12:41:00Z	5.82	7.49	8.12	8.13
2021-06-01T13:01:00Z	5.8	7.46	8.12	8.13
2021-06-01T13:21:00Z	5.78	7.43	8.09	8.1
2021-06-01T13:41:00Z	5.78	7.4	8.09	8.1
2021-06-01T14:01:00Z	5.78	7.4	8.09	8.07
2021-06-01T14:21:00Z	5.75	7.4	8.06	8.07
2021-06-01T14:41:00Z	5.75	7.38	8.06	8.07
2021-06-01T15:01:00Z	5.73	7.38	8.06	8.04
2021-06-01T15:21:00Z	5.73	7.35	8.03	8.04
2021-06-01T15:41:00Z	5.71	7.35	8.03	8.01
2021-06-01T16:01:00Z	5.71	7.32	8	8.01
2021-06-01T16:21:00Z	5.71	7.32	8	7.98
2021-06-01T16:41:00Z	5.71	7.29	8	7.98
2021-06-01T17:01:00Z	5.71	7.29	8	7.98
2021-06-01T17:21:00Z	5.71	7.29	7.97	7.98
2021-06-01T17:41:00Z	5.69	7.29	7.97	7.98
2021-06-01T18:01:00Z	5.69	7.29	7.97	7.98
2021-06-01T18:21:00Z	5.69	7.29	7.97	7.98
2021-06-01T18:41:00Z	5.69	7.29	7.97	7.98
2021-06-01T19:01:00Z	5.69	7.29	7.97	7.98
2021-06-01T19:21:00Z	5.69	7.29	7.97	7.98
2021-06-01T19:41:00Z	5.69	7.29	7.94	7.98
2021-06-01T20:01:00Z	5.69	7.29	7.94	7.98
2021-06-01T20:21:00Z	5.69	7.29	7.94	7.98
2021-06-01T20:41:00Z	5.69	7.29	7.94	7.98
2021-06-01T21:01:00Z	5.69	7.29	7.94	7.98
2021-06-01T21:21:00Z	5.69	7.29	7.94	7.98
2021-06-01T21:41:00Z	5.69	7.29	7.94	7.98
2021-06-01T22:01:00Z	5.69	7.29	7.94	7.98
2021-06-01T22:21:00Z	5.69	7.29	7.91	7.98
2021-06-01T22:41:00Z	5.69	7.29	7.91	7.98
2021-06-01T23:01:00Z	5.69	7.29	7.91	7.98
2021-06-01T23:21:00Z	5.66	7.26	7.91	7.98
2021-06-01T23:41:00Z	5.66	7.26	7.91	7.98
2021-06-02T00:01:00Z	5.66	7.26	7.91	7.98
2021-06-02T00:21:00Z	5.66	7.26	7.91	7.98
2021-06-02T00:41:00Z	5.66	7.26	7.88	7.98
2021-06-02T01:01:00Z	5.66	7.26	7.88	7.98
2021-06-02T01:21:00Z	5.66	7.26	7.88	7.98
2021-06-02T01:41:00Z	5.66	7.26	7.88	7.98
2021-06-02T02:01:00Z	5.66	7.26	7.88	7.98
2021-06-02T02:21:00Z	5.66	7.26	7.88	7.98
2021-06-02T02:41:00Z	5.66	7.26	7.88	7.98
2021-06-02T03:01:00Z	5.66	7.26	7.88	7.98
2021-06-02T03:21:00Z	5.66	7.26	7.88	7.98
2021-06-02T03:41:00Z	5.66	7.26	7.88	7.98
2021-06-02T04:01:00Z	5.66	7.26	7.88	7.98
2021-06-02T04:21:00Z	5.66	7.26	7.85	7.98
2021-06-02T04:41:00Z	5.66	7.24	7.85	7.98
2021-06-02T05:01:00Z	5.66	7.24	7.85	7.98
2021-06-02T05:21:00Z	5.66	7.24	7.85	7.95
2021-06-02T05:41:00Z	5.64	7.24	7.82	7.95
2021-06-02T06:01:00Z	5.64	7.24	7.82	7.95
2021-06-02T06:21:00Z	5.64	7.21	7.82	7.95
2021-06-02T06:41:00Z	5.64	7.21	7.79	7.92
2021-06-02T07:01:00Z	5.64	7.21	7.79	7.92
2021-06-02T07:21:00Z	5.62	7.18	7.79	7.89
2021-06-02T07:41:00Z	5.62	7.18	7.76	7.89
2021-06-02T08:01:00Z	5.62	7.15	7.76	7.86
2021-06-02T08:21:00Z	5.62	7.15	7.73	7.86
2021-06-02T08:41:00Z	5.6	7.12	7.73	7.83
2021-06-02T09:01:00Z	5.6	7.12	7.71	7.8
2021-06-02T09:21:00Z	5.6	7.1	7.71	7.8
2021-06-02T09:41:00Z	5.6	7.1	7.68	7.77
2021-06-02T10:01:00Z	5.58	7.07	7.68	7.74
2021-06-02T10:21:00Z	5.58	7.04	7.68	7.74
2021-06-02T10:41:00Z	5.58	7.04	7.65	7.72
2021-06-02T11:01:00Z	5.55	7.02	7.65	7.72
2021-06-02T11:21:00Z	5.55	7.02	7.62	7.69
2021-06-02T11:41:00Z	5.53	6.99	7.62	7.66
2021-06-02T12:01:00Z	5.53	6.96	7.59	7.66
2021-06-02T12:21:00Z	5.53	6.96	7.59	7.63
2021-06-02T12:41:00Z	5.51	6.94	7.56	7.6
2021-06-02T13:01:00Z	5.51	6.94	7.56	7.6
2021-06-02T13:21:00Z	5.51	6.91	7.53	7.6
2021-06-02T13:41:00Z	5.51	6.91	7.53	7.58
2021-06-02T14:01:00Z	5.49	6.88	7.5	7.55
2021-06-02T14:21:00Z	5.47	6.86	7.5	7.52
2021-06-02T14:41:00Z	5.47	6.86	7.48	7.49
2021-06-02T15:01:00Z	5.47	6.83	7.45	7.49
2021-06-02T15:21:00Z	5.45	6.81	7.45	7.46
2021-06-02T15:41:00Z	5.45	6.81	7.45	7.46
2021-06-02T16:01:00Z	5.43	6.78	7.42	7.44
2021-06-02T16:21:00Z	5.43	6.78	7.42	7.44
2021-06-02T16:41:00Z	5.43	6.78	7.42	7.44
2021-06-02T17:01:00Z	5.43	6.78	7.39	7.41
2021-06-02T17:21:00Z	5.41	6.75	7.39	7.41
2021-06-02T17:41:00Z	5.41	6.75	7.39	7.41
2021-06-02T18:01:00Z	5.41	6.75	7.39	7.41
2021-06-02T18:21:00Z	5.41	6.75	7.39	7.41
2021-06-02T18:41:00Z	5.41	6.75	7.36	7.38
2021-06-02T19:01:00Z	5.41	6.75	7.36	7.41
2021-06-02T19:21:00Z	5.41	6.75	7.39	7.41
2021-06-02T19:41:00Z	5.43	6.75	7.36	7.41
2021-06-02T20:01:00Z	5.43	6.75	7.36	7.41
2021-06-02T20:21:00Z	5.41	6.75	7.36	7.41
2021-06-02T20:41:00Z	5.41	6.75	7.36	7.41
2021-06-02T21:01:00Z	5.41	6.78	7.36	7.44
2021-06-02T21:21:00Z	5.41	6.78	7.36	7.44
2021-06-02T21:41:00Z	5.41	6.78	7.36	7.44
2021-06-02T22:01:00Z	5.41	6.78	7.36	7.44
2021-06-02T22:21:00Z	5.41	6.78	7.36	7.44
2021-06-02T22:41:00Z	5.41	6.78	7.36	7.44
2021-06-02T23:01:00Z	5.41	6.78	7.36	7.44
2021-06-02T23:21:00Z	5.41	6.75	7.36	7.44
2021-06-02T23:41:00Z	5.41	6.75	7.34	7.44
2021-06-03T00:01:00Z	5.41	6.75	7.34	7.44
2021-06-03T00:21:00Z	5.41	6.75	7.34	7.44
2021-06-03T00:41:00Z	5.41	6.75	7.34	7.44
2021-06-03T01:01:00Z	5.41	6.75	7.34	7.44
2021-06-03T01:21:00Z	5.41	6.75	7.34	7.44
2021-06-03T01:41:00Z	5.38	6.75	7.34	7.44
2021-06-03T02:01:00Z	5.38	6.75	7.34	7.44
2021-06-03T02:21:00Z	5.38	6.75	7.31	7.44
2021-06-03T02:41:00Z	5.38	6.75	7.31	7.44
2021-06-03T03:01:00Z	5.38	6.75	7.31	7.44
2021-06-03T03:21:00Z	5.38	6.75	7.31	7.41
2021-06-03T03:41:00Z	5.38	6.75	7.31	7.41
2021-06-03T04:01:00Z	5.38	6.75	7.31	7.41
2021-06-03T04:21:00Z	5.38	6.73	7.28	7.41
2021-06-03T04:41:00Z	5.38	6.73	7.28	7.38
2021-06-03T05:01:00Z	5.38	6.73	7.28	7.38
2021-06-03T05:21:00Z	5.38	6.73	7.28	7.38
2021-06-03T05:41:00Z	5.36	6.7	7.25	7.38
2021-06-03T06:01:00Z	5.36	6.7	7.25	7.35
2021-06-03T06:21:00Z	5.36	6.7	7.23	7.35
2021-06-03T06:41:00Z	5.36	6.68	7.23	7.33
2021-06-03T07:01:00Z	5.36	6.68	7.2	7.3
2021-06-03T07:21:00Z	5.34	6.65	7.2	7.3
2021-06-03T07:41:00Z	5.34	6.65	7.2	7.27
2021-06-03T08:01:00Z	5.34	6.63	7.17	7.25
2021-06-03T08:21:00Z	5.32	6.63	7.17	7.25
2021-06-03T08:41:00Z	5.32	6.6	7.15	7.22
2021-06-03T09:01:00Z	5.32	6.6	7.15	7.19
2021-06-03T09:21:00Z	5.32	6.58	7.12	7.19
2021-06-03T09:41:00Z	5.3	6.55	7.12	7.17
2021-06-03T10:01:00Z	5.3	6.55	7.09	7.14
2021-06-03T10:21:00Z	5.3	6.53	7.09	7.12
2021-06-03T10:41:00Z	5.28	6.53	7.07	7.12
2021-06-03T11:01:00Z	5.28	6.5	7.07	7.09
2021-06-03T11:21:00Z	5.28	6.5	7.04	7.06
2021-06-03T11:41:00Z	5.26	6.48	7.04	7.06
2021-06-03T12:01:00Z	5.26	6.46	7.01	7.04
2021-06-03T12:21:00Z	5.26	6.46	7.01	7.01
2021-06-03T12:41:00Z	5.24	6.43	6.99	6.99
2021-06-03T13:01:00Z	5.24	6.41	6.96	6.99
2021-06-03T13:21:00Z	5.24	6.41	6.96	6.96
2021-06-03T13:41:00Z	5.24	6.38	6.94	6.93
2021-06-03T14:01:00Z	5.22	6.36	6.94	6.93
2021-06-03T14:21:00Z	5.22	6.36	6.91	6.91
2021-06-03T14:41:00Z	5.22	6.36	6.91	6.88
2021-06-03T15:01:00Z	5.2	6.33	6.91	6.88
2021-06-03T15:21:00Z	5.2	6.33	6.88	6.86
2021-06-03T15:41:00Z	5.2	6.33	6.88	6.86
2021-06-03T16:01:00Z	5.18	6.31	6.88	6.86
2021-06-03T16:21:00Z	5.18	6.31	6.86	6.83
2021-06-03T16:41:00Z	5.16	6.31	6.86	6.83
2021-06-03T17:01:00Z	5.16	6.31	6.86	6.83
2021-06-03T17:21:00Z	5.16	6.29	6.83	6.81
2021-06-03T17:41:00Z	5.16	6.31	6.86	6.81
2021-06-03T18:01:00Z	5.16	6.31	6.83	6.83
2021-06-03T18:21:00Z	5.16	6.31	6.83	6.83
2021-06-03T18:41:00Z	5.16	6.31	6.83	6.83
2021-06-03T19:01:00Z	5.16	6.31	6.83	6.83
2021-06-03T19:21:00Z	5.16	6.31	6.83	6.83
2021-06-03T19:41:00Z	5.16	6.31	6.83	6.83
2021-06-03T20:01:00Z	5.16	6.31	6.83	6.83
2021-06-03T20:21:00Z	5.16	6.31	6.83	6.83
2021-06-03T20:41:00Z	5.14	6.31	6.83	6.83
2021-06-03T21:01:00Z	5.14	6.31	6.81	6.83
2021-06-03T21:21:00Z	5.14	6.29	6.81	6.83
2021-06-03T21:41:00Z	5.14	6.31	6.81	6.81
2021-06-03T22:01:00Z	5.14	6.29	6.81	6.81
2021-06-03T22:21:00Z	5.14	6.29	6.81	6.81
2021-06-03T22:41:00Z	5.14	6.29	6.78	6.81
2021-06-03T23:01:00Z	5.14	6.29	6.78	6.81
2021-06-03T23:21:00Z	5.14	6.29	6.78	6.81
2021-06-03T23:41:00Z	5.14	6.29	6.78	6.81
2021-06-04T00:01:00Z	5.14	6.29	6.78	6.81
2021-06-04T00:21:00Z	5.14	6.29	6.78	6.81
2021-06-04T00:41:00Z	5.14	6.29	6.78	6.81
2021-06-04T01:01:00Z	5.14	6.29	6.78	6.81
2021-06-04T01:21:00Z	5.14	6.29	6.78	6.81
2021-06-04T01:41:00Z	5.14	6.29	6.78	6.81
2021-06-04T02:01:00Z	5.14	6.29	6.76	6.81
2021-06-04T02:21:00Z	5.14	6.29	6.76	6.81
2021-06-04T02:41:00Z	5.14	6.29	6.76	6.81
2021-06-04T03:01:00Z	5.12	6.29	6.76	6.81
2021-06-04T03:21:00Z	5.12	6.29	6.76	6.81
2021-06-04T03:41:00Z	5.14	6.29	6.76	6.81
2021-06-04T04:01:00Z	5.14	6.29	6.73	6.78
2021-06-04T04:21:00Z	5.12	6.29	6.76	6.78
2021-06-04T04:41:00Z	5.14	6.29	6.76	6.81
2021-06-04T05:01:00Z	5.14	6.29	6.76	6.81
2021-06-04T05:21:00Z	5.14	6.29	6.76	6.81
2021-06-04T05:41:00Z	5.14	6.29	6.73	6.81
2021-06-04T06:01:00Z	5.14	6.29	6.73	6.78
2021-06-04T06:21:00Z	5.14	6.29	6.73	6.81
2021-06-04T06:41:00Z	5.12	6.29	6.73	6.78
2021-06-04T07:01:00Z	5.12	6.26	6.73	6.78
2021-06-04T07:21:00Z	5.12	6.26	6.71	6.78
2021-06-04T07:41:00Z	5.12	6.26	6.71	6.76
2021-06-04T08:01:00Z	5.12	6.26	6.71	6.76
2021-06-04T08:21:00Z	5.12	6.26	6.71	6.76
2021-06-04T08:41:00Z	5.12	6.26	6.68	6.74
2021-06-04T09:01:00Z	5.12	6.24	6.68	6.74
2021-06-04T09:21:00Z	5.12	6.24	6.68	6.74
2021-06-04T09:41:00Z	5.12	6.24	6.68	6.74
2021-06-04T10:01:00Z	5.12	6.24	6.68	6.71
2021-06-04T10:21:00Z	5.1	6.22	6.66	6.69
2021-06-04T10:41:00Z	5.1	6.22	6.66	6.69
2021-06-04T11:01:00Z	5.1	6.22	6.63	6.66
2021-06-04T11:21:00Z	5.1	6.19	6.61	6.64
2021-06-04T11:41:00Z	5.08	6.19	6.61	6.64
2021-06-04T12:01:00Z	5.08	6.17	6.61	6.61
2021-06-04T12:21:00Z	5.08	6.17	6.58	6.61
2021-06-04T12:41:00Z	5.08	6.15	6.56	6.59
2021-06-04T13:01:00Z	5.1	6.15	6.56	6.59
2021-06-04T13:21:00Z	5.1	6.15	6.56	6.59
2021-06-04T13:41:00Z	5.1	6.12	6.56	6.57
2021-06-04T14:01:00Z	5.1	6.12	6.54	6.57
2021-06-04T14:21:00Z	5.1	6.12	6.54	6.57
2021-06-04T14:41:00Z	5.1	6.12	6.54	6.57
2021-06-04T15:01:00Z	5.1	6.12	6.54	6.57
2021-06-04T15:21:00Z	5.1	6.12	6.51	6.57
2021-06-04T15:41:00Z	5.1	6.12	6.51	6.57
2021-06-04T16:01:00Z	5.08	6.12	6.51	6.57
2021-06-04T16:21:00Z	5.08	6.12	6.51	6.57
2021-06-04T16:41:00Z	5.08	6.12	6.51	6.57
2021-06-04T17:01:00Z	5.08	6.12	6.51	6.57
2021-06-04T17:21:00Z	5.06	6.12	6.51	6.57
2021-06-04T17:41:00Z	5.06	6.12	6.51	6.57
2021-06-04T18:01:00Z	5.06	6.12	6.51	6.57
2021-06-04T18:21:00Z	5.06	6.12	6.51	6.57
2021-06-04T18:41:00Z	5.06	6.12	6.51	6.57
2021-06-04T19:01:00Z	5.06	6.12	6.51	6.59
2021-06-04T19:21:00Z	5.06	6.12	6.51	6.59
2021-06-04T19:41:00Z	5.06	6.12	6.51	6.59
2021-06-04T20:01:00Z	5.06	6.12	6.51	6.59
2021-06-04T20:21:00Z	5.06	6.12	6.51	6.59
2021-06-04T20:41:00Z	5.06	6.12	6.51	6.59
2021-06-04T21:01:00Z	5.06	6.15	6.51	6.59
2021-06-04T21:21:00Z	5.06	6.15	6.51	6.59
2021-06-04T21:41:00Z	5.06	6.15	6.51	6.59
2021-06-04T22:01:00Z	5.06	6.15	6.51	6.59
2021-06-04T22:21:00Z	5.06	6.15	6.51	6.59
2021-06-04T22:41:00Z	5.06	6.12	6.51	6.59
2021-06-04T23:01:00Z	5.06	6.12	6.49	6.59
2021-06-04T23:21:00Z	5.04	6.12	6.51	6.59
2021-06-04T23:41:00Z	5.06	6.12	6.51	6.59
2021-06-05T00:01:00Z	5.06	6.12	6.49	6.59
2021-06-05T00:21:00Z	5.06	6.15	6.49	6.59
2021-06-05T00:41:00Z	5.04	6.12	6.49	6.61
2021-06-05T01:01:00Z	5.04	6.12	6.49	6.59
2021-06-05T01:21:00Z	5.06	6.15	6.49	6.61
2021-06-05T01:41:00Z	5.04	6.12	6.49	6.61
2021-06-05T02:01:00Z	5.04	6.12	6.49	6.61
2021-06-05T02:21:00Z	5.04	6.12	6.49	6.61
2021-06-05T02:41:00Z	5.04	6.12	6.49	6.61
2021-06-05T03:01:00Z	5.04	6.12	6.49	6.61
2021-06-05T03:21:00Z	5.04	6.12	6.49	6.61
2021-06-05T03:41:00Z	5.04	6.12	6.49	6.61
2021-06-05T04:01:00Z	5.04	6.12	6.46	6.61
2021-06-05T04:21:00Z	5.04	6.12	6.46	6.59
2021-06-05T04:41:00Z	5.04	6.1	6.46	6.59
2021-06-05T05:01:00Z	5.04	6.1	6.46	6.59
2021-06-05T05:21:00Z	5.04	6.1	6.46	6.59
2021-06-05T05:41:00Z	5.02	6.1	6.44	6.59
2021-06-05T06:01:00Z	5.02	6.1	6.44	6.57
2021-06-05T06:21:00Z	5.02	6.1	6.44	6.57
2021-06-05T06:41:00Z	5.02	6.08	6.44	6.57
2021-06-05T07:01:00Z	5.02	6.08	6.42	6.57
2021-06-05T07:21:00Z	5.02	6.08	6.42	6.54
2021-06-05T07:41:00Z	5.02	6.08	6.42	6.54
2021-06-05T08:01:00Z	5.02	6.06	6.39	6.54
2021-06-05T08:21:00Z	5.02	6.06	6.39	6.52
2021-06-05T08:41:00Z	5.02	6.06	6.39	6.52
2021-06-05T09:01:00Z	5	6.03	6.37	6.49
2021-06-05T09:21:00Z	5	6.03	6.37	6.49
2021-06-05T09:41:00Z	5	6.03	6.37	6.47
2021-06-05T10:01:00Z	5	6.01	6.34	6.47
2021-06-05T10:21:00Z	5.02	6.01	6.34	6.47
2021-06-05T10:41:00Z	5	6.01	6.34	6.47
2021-06-05T11:01:00Z	5.02	6.01	6.32	6.45
2021-06-05T11:21:00Z	5.02	5.99	6.32	6.42
2021-06-05T11:41:00Z	5.04	5.99	6.3	6.42
2021-06-05T12:01:00Z	5.08	5.97	6.3	6.4
2021-06-05T12:21:00Z	5.08	5.97	6.3	6.4
2021-06-05T12:41:00Z	5.1	5.97	6.3	6.4
2021-06-05T13:01:00Z	5.12	5.97	6.28	6.38
2021-06-05T13:21:00Z	5.12	5.97	6.28	6.38
2021-06-05T13:41:00Z	5.14	5.97	6.28	6.38
2021-06-05T14:01:00Z	5.12	5.94	6.28	6.35
2021-06-05T14:21:00Z	5.12	5.94	6.28	6.35
2021-06-05T14:41:00Z	5.12	5.97	6.28	6.35
2021-06-05T15:01:00Z	5.12	5.94	6.28	6.35
2021-06-05T15:21:00Z	5.1	5.97	6.28	6.35
2021-06-05T15:41:00Z	5.06	5.94	6.25	6.35
2021-06-05T16:01:00Z	5.06	5.94	6.25	6.33
2021-06-05T16:21:00Z	5.04	5.94	6.25	6.35
2021-06-05T16:41:00Z	5.04	5.97	6.28	6.35
2021-06-05T17:01:00Z	5.04	5.97	6.28	6.35
2021-06-05T17:21:00Z	5.04	5.97	6.28	6.35
2021-06-05T17:41:00Z	5.02	5.97	6.28	6.35
2021-06-05T18:01:00Z	5.02	5.97	6.28	6.35
2021-06-05T18:21:00Z	5	5.97	6.28	6.35
2021-06-05T18:41:00Z	4.98	5.97	6.28	6.35
2021-06-05T19:01:00Z	4.98	5.97	6.28	6.38
2021-06-05T19:21:00Z	4.96	5.97	6.28	6.38
2021-06-05T19:41:00Z	4.96	5.94	6.28	6.38
2021-06-05T20:01:00Z	4.96	5.94	6.28	6.35
2021-06-05T20:21:00Z	4.96	5.94	6.28	6.38
2021-06-05T20:41:00Z	4.96	5.94	6.25	6.38
2021-06-05T21:01:00Z	4.96	5.97	6.25	6.38
2021-06-05T21:21:00Z	4.96	5.94	6.25	6.38
2021-06-05T21:41:00Z	4.96	5.97	6.25	6.38
2021-06-05T22:01:00Z	4.96	5.97	6.25	6.38
2021-06-05T22:21:00Z	4.96	5.97	6.25	6.38
2021-06-05T22:41:00Z	4.96	5.97	6.25	6.38
2021-06-05T23:01:00Z	4.96	5.97	6.25	6.38
2021-06-05T23:21:00Z	4.96	5.97	6.25	6.38
2021-06-05T23:41:00Z	4.95	5.97	6.25	6.38
2021-06-06T00:01:00Z	4.96	5.97	6.25	6.38
2021-06-06T00:21:00Z	4.95	5.97	6.25	6.38
2021-06-06T00:41:00Z	4.95	5.97	6.25	6.38
2021-06-06T01:01:00Z	4.95	5.97	6.25	6.38
2021-06-06T01:21:00Z	4.95	5.97	6.25	6.38
2021-06-06T01:41:00Z	4.95	5.97	6.25	6.38
2021-06-06T02:01:00Z	4.95	5.97	6.25	6.38
2021-06-06T02:21:00Z	4.95	5.97	6.25	6.38
2021-06-06T02:41:00Z	4.95	5.97	6.25	6.38
2021-06-06T03:01:00Z	4.95	5.97	6.25	6.38
2021-06-06T03:21:00Z	4.95	5.97	6.25	6.38
2021-06-06T03:41:00Z	4.95	5.97	6.25	6.38
2021-06-06T04:01:00Z	4.95	5.97	6.23	6.38
2021-06-06T04:21:00Z	4.95	5.94	6.23	6.38
2021-06-06T04:41:00Z	4.93	5.94	6.23	6.38
2021-06-06T05:01:00Z	4.95	5.94	6.23	6.35
2021-06-06T05:21:00Z	4.93	5.94	6.21	6.35
2021-06-06T05:41:00Z	4.93	5.94	6.21	6.35
2021-06-06T06:01:00Z	4.93	5.94	6.21	6.35
2021-06-06T06:21:00Z	4.93	5.92	6.21	6.33
2021-06-06T06:41:00Z	4.93	5.92	6.21	6.33
2021-06-06T07:01:00Z	4.93	5.92	6.18	6.33
2021-06-06T07:21:00Z	4.93	5.9	6.18	6.31
2021-06-06T07:41:00Z	4.93	5.9	6.16	6.31
2021-06-06T08:01:00Z	4.93	5.9	6.16	6.29
2021-06-06T08:21:00Z	4.93	5.9	6.16	6.29
2021-06-06T08:41:00Z	4.93	5.9	6.16	6.29
2021-06-06T09:01:00Z	4.93	5.88	6.16	6.29
2021-06-06T09:21:00Z	4.93	5.88	6.14	6.26
2021-06-06T09:41:00Z	4.95	5.88	6.14	6.26
2021-06-06T10:01:00Z	4.95	5.88	6.14	6.26
2021-06-06T10:21:00Z	4.93	5.88	6.14	6.26
2021-06-06T10:41:00Z	4.93	5.86	6.14	6.24
2021-06-06T11:01:00Z	4.95	5.86	6.14	6.24
2021-06-06T11:21:00Z	4.93	5.86	6.12	6.24
2021-06-06T11:41:00Z	4.93	5.83	6.09	6.2
2021-06-06T12:01:00Z	4.96	5.83	6.09	6.2
2021-06-06T12:21:00Z	4.98	5.81	6.07	6.17
2021-06-06T12:41:00Z	5	5.81	6.07	6.17
2021-06-06T13:01:00Z	5.02	5.81	6.07	6.17
2021-06-06T13:21:00Z	5.04	5.83	6.09	6.17
2021-06-06T13:41:00Z	5.02	5.83	6.09	6.17
2021-06-06T14:01:00Z	5.02	5.83	6.09	6.17
2021-06-06T14:21:00Z	4.96	5.83	6.09	6.17
2021-06-06T14:41:00Z	4.96	5.81	6.07	6.15
2021-06-06T15:01:00Z	4.96	5.81	6.07	6.15
2021-06-06T15:21:00Z	4.96	5.81	6.07	6.15
2021-06-06T15:41:00Z	4.96	5.81	6.07	6.15
2021-06-06T16:01:00Z	4.95	5.83	6.09	6.15
2021-06-06T16:21:00Z	4.95	5.83	6.09	6.15
2021-06-06T16:41:00Z	4.93	5.83	6.09	6.15
2021-06-06T17:01:00Z	4.93	5.83	6.09	6.17
2021-06-06T17:21:00Z	4.93	5.83	6.09	6.17
2021-06-06T17:41:00Z	4.91	5.83	6.09	6.17
2021-06-06T18:01:00Z	4.91	5.83	6.09	6.17
2021-06-06T18:21:00Z	4.91	5.83	6.09	6.17
2021-06-06T18:41:00Z	4.91	5.83	6.09	6.17
2021-06-06T19:01:00Z	4.89	5.83	6.09	6.17
2021-06-06T19:21:00Z	4.89	5.83	6.09	6.17
2021-06-06T19:41:00Z	4.89	5.83	6.09	6.17
2021-06-06T20:01:00Z	4.89	5.83	6.09	6.17
2021-06-06T20:21:00Z	4.89	5.83	6.09	6.17
2021-06-06T20:41:00Z	4.89	5.83	6.09	6.17
2021-06-06T21:01:00Z	4.89	5.83	6.09	6.17
2021-06-06T21:21:00Z	4.89	5.83	6.09	6.17
2021-06-06T21:41:00Z	4.89	5.83	6.09	6.17
2021-06-06T22:01:00Z	4.89	5.83	6.09	6.2
2021-06-06T22:21:00Z	4.89	5.83	6.09	6.17
2021-06-06T22:41:00Z	4.89	5.83	6.09	6.2
2021-06-06T23:01:00Z	4.89	5.83	6.09	6.17
2021-06-06T23:21:00Z	4.89	5.83	6.09	6.2
2021-06-06T23:41:00Z	4.89	5.83	6.09	6.2
2021-06-07T00:01:00Z	4.89	5.83	6.09	6.2
2021-06-07T00:21:00Z	4.89	5.83	6.09	6.2
2021-06-07T00:41:00Z	4.89	5.86	6.09	6.2
2021-06-07T01:01:00Z	4.89	5.83	6.09	6.2
2021-06-07T01:21:00Z	4.89	5.83	6.09	6.2
2021-06-07T01:41:00Z	4.89	5.86	6.09	6.2
2021-06-07T02:01:00Z	4.89	5.86	6.09	6.2
2021-06-07T02:21:00Z	4.87	5.86	6.09	6.2
2021-06-07T02:41:00Z	4.87	5.86	6.09	6.2
2021-06-07T03:01:00Z	4.87	5.83	6.09	6.2
2021-06-07T03:21:00Z	4.87	5.86	6.09	6.2
2021-06-07T03:41:00Z	4.87	5.83	6.09	6.2
2021-06-07T04:01:00Z	4.87	5.83	6.07	6.2
2021-06-07T04:21:00Z	4.87	5.83	6.07	6.2
2021-06-07T04:41:00Z	4.87	5.83	6.07	6.2
2021-06-07T05:01:00Z	4.87	5.83	6.07	6.17
2021-06-07T05:21:00Z	4.87	5.83	6.07	6.17
2021-06-07T05:41:00Z	4.85	5.81	6.05	6.17
2021-06-07T06:01:00Z	4.85	5.81	6.05	6.17
2021-06-07T06:21:00Z	4.85	5.81	6.05	6.17
2021-06-07T06:41:00Z	4.85	5.81	6.05	6.15
2021-06-07T07:01:00Z	4.85	5.81	6.05	6.15
2021-06-07T07:21:00Z	4.85	5.79	6.03	6.15
2021-06-07T07:41:00Z	4.85	5.79	6.03	6.13
2021-06-07T08:01:00Z	4.85	5.79	6.03	6.13
2021-06-07T08:21:00Z	4.85	5.79	6.03	6.13
2021-06-07T08:41:00Z	4.83	5.77	6	6.11
2021-06-07T09:01:00Z	4.83	5.77	6	6.11
2021-06-07T09:21:00Z	4.83	5.77	6	6.11
2021-06-07T09:41:00Z	4.83	5.77	6	6.08
2021-06-07T10:01:00Z	4.83	5.75	5.98	6.08
2021-06-07T10:21:00Z	4.85	5.75	5.98	6.08
2021-06-07T10:41:00Z	4.83	5.75	5.98	6.06
2021-06-07T11:01:00Z	4.83	5.73	5.96	6.06
2021-06-07T11:21:00Z	4.85	5.73	5.96	6.04
2021-06-07T11:41:00Z	4.89	5.73	5.96	6.04
2021-06-07T12:01:00Z	4.91	5.73	5.94	6.02
2021-06-07T12:21:00Z	4.93	5.71	5.94	6.02
2021-06-07T12:41:00Z	4.93	5.71	5.94	6
2021-06-07T13:01:00Z	4.93	5.71	5.94	6
2021-06-07T13:21:00Z	4.93	5.71	5.94	6
2021-06-07T13:41:00Z	4.91	5.71	5.94	5.98
2021-06-07T14:01:00Z	4.91	5.68	5.92	5.98
2021-06-07T14:21:00Z	4.91	5.68	5.92	5.98
2021-06-07T14:41:00Z	4.91	5.71	5.92	5.98
2021-06-07T15:01:00Z	4.91	5.68	5.92	5.98
2021-06-07T15:21:00Z	4.91	5.71	5.92	5.98
2021-06-07T15:41:00Z	4.89	5.71	5.92	5.98
2021-06-07T16:01:00Z	4.89	5.71	5.92	5.98
2021-06-07T16:21:00Z	4.89	5.71	5.92	5.98
2021-06-07T16:41:00Z	4.89	5.71	5.92	5.98
2021-06-07T17:01:00Z	4.85	5.71	5.94	5.98
2021-06-07T17:21:00Z	4.85	5.71	5.94	5.98
2021-06-07T17:41:00Z	4.85	5.71	5.94	5.98
2021-06-07T18:01:00Z	4.83	5.71	5.94	5.98
2021-06-07T18:21:00Z	4.83	5.73	5.94	5.98
2021-06-07T18:41:00Z	4.81	5.73	5.94	5.98
2021-06-07T19:01:00Z	4.81	5.73	5.94	6
2021-06-07T19:21:00Z	4.81	5.73	5.96	6
2021-06-07T19:41:00Z	4.81	5.73	5.96	6
2021-06-07T20:01:00Z	4.81	5.73	5.96	6
2021-06-07T20:21:00Z	4.81	5.73	5.96	6
2021-06-07T20:41:00Z	4.81	5.73	5.96	6
2021-06-07T21:01:00Z	4.79	5.71	5.94	6
2021-06-07T21:21:00Z	4.79	5.71	5.94	6
2021-06-07T21:41:00Z	4.79	5.71	5.94	6
2021-06-07T22:01:00Z	4.79	5.71	5.94	6
2021-06-07T22:21:00Z	4.79	5.71	5.94	6
2021-06-07T22:41:00Z	4.79	5.71	5.94	6
2021-06-07T23:01:00Z	4.79	5.73	5.94	6
2021-06-07T23:21:00Z	4.79	5.71	5.94	6
2021-06-07T23:41:00Z	4.79	5.73	5.94	6
2021-06-08T00:01:00Z	4.79	5.71	5.94	6
2021-06-08T00:21:00Z	4.79	5.73	5.94	6
2021-06-08T00:41:00Z	4.79	5.73	5.94	6.02
2021-06-08T01:01:00Z	4.79	5.73	5.94	6.02
2021-06-08T01:21:00Z	4.79	5.73	5.94	6.02
2021-06-08T01:41:00Z	4.79	5.73	5.94	6.02
2021-06-08T02:01:00Z	4.79	5.73	5.94	6
2021-06-08T02:21:00Z	4.79	5.73	5.94	6
2021-06-08T02:41:00Z	4.79	5.73	5.94	6.02
2021-06-08T03:01:00Z	4.79	5.73	5.94	6.02
2021-06-08T03:21:00Z	4.79	5.73	5.94	6
2021-06-08T03:41:00Z	4.79	5.73	5.94	6.02
2021-06-08T04:01:00Z	4.79	5.71	5.94	6
2021-06-08T04:21:00Z	4.79	5.71	5.94	6
2021-06-08T04:41:00Z	4.78	5.71	5.92	6
2021-06-08T05:01:00Z	4.78	5.71	5.92	6
2021-06-08T05:21:00Z	4.78	5.71	5.92	6
2021-06-08T05:41:00Z	4.78	5.71	5.92	6
2021-06-08T06:01:00Z	4.78	5.68	5.92	5.98
2021-06-08T06:21:00Z	4.78	5.68	5.89	5.98
2021-06-08T06:41:00Z	4.78	5.68	5.89	5.98
2021-06-08T07:01:00Z	4.78	5.68	5.89	5.98
2021-06-08T07:21:00Z	4.78	5.68	5.89	5.96
2021-06-08T07:41:00Z	4.78	5.66	5.89	5.96
2021-06-08T08:01:00Z	4.78	5.66	5.89	5.96
2021-06-08T08:21:00Z	4.78	5.66	5.87	5.96
2021-06-08T08:41:00Z	4.76	5.66	5.87	5.96
2021-06-08T09:01:00Z	4.76	5.66	5.87	5.93
2021-06-08T09:21:00Z	4.76	5.64	5.87	5.93
2021-06-08T09:41:00Z	4.78	5.64	5.85	5.91
2021-06-08T10:01:00Z	4.78	5.64	5.85	5.91
2021-06-08T10:21:00Z	4.78	5.64	5.85	5.91
2021-06-08T10:41:00Z	4.78	5.62	5.85	5.89
2021-06-08T11:01:00Z	4.78	5.62	5.83	5.89
2021-06-08T11:21:00Z	4.81	5.62	5.83	5.87
2021-06-08T11:41:00Z	4.85	5.62	5.83	5.87
2021-06-08T12:01:00Z	4.85	5.6	5.83	5.87
2021-06-08T12:21:00Z	4.85	5.62	5.83	5.87
2021-06-08T12:41:00Z	4.85	5.6	5.83	5.85
2021-06-08T13:01:00Z	4.85	5.6	5.81	5.85
2021-06-08T13:21:00Z	4.85	5.62	5.83	5.85
2021-06-08T13:41:00Z	4.83	5.6	5.81	5.85
2021-06-08T14:01:00Z	4.83	5.6	5.81	5.83
2021-06-08T14:21:00Z	4.83	5.6	5.81	5.83
2021-06-08T14:41:00Z	NA	5.6	5.81	5.83
2021-06-08T15:01:00Z	NA	5.62	5.83	5.85
2021-06-08T15:21:00Z	NA	5.6	5.81	5.83
2021-06-08T15:41:00Z	NA	5.6	5.81	5.83
2021-06-08T16:01:00Z	NA	5.62	5.81	5.83
2021-06-08T16:21:00Z	NA	5.62	5.83	5.83
2021-06-08T16:41:00Z	NA	5.62	5.81	5.83
2021-06-08T17:01:00Z	NA	5.62	5.81	5.83
2021-06-08T17:21:00Z	4.74	5.62	5.81	5.85
2021-06-08T17:41:00Z	4.76	5.62	5.83	5.85
2021-06-08T18:01:00Z	4.76	5.62	5.83	5.85
2021-06-08T18:21:00Z	4.76	5.64	5.83	5.85
2021-06-08T18:41:00Z	4.76	5.64	5.83	5.85
2021-06-08T19:01:00Z	4.76	5.64	5.83	5.85
2021-06-08T19:21:00Z	4.76	5.64	5.85	5.87
2021-06-08T19:41:00Z	4.76	5.64	5.85	5.87
2021-06-08T20:01:00Z	4.74	5.64	5.85	5.87
2021-06-08T20:21:00Z	4.74	5.62	5.85	5.87
2021-06-08T20:41:00Z	4.74	5.62	5.85	5.87
2021-06-08T21:01:00Z	4.74	5.62	5.85	5.87
2021-06-08T21:21:00Z	4.74	5.62	5.85	5.87
2021-06-08T21:41:00Z	4.74	5.62	5.85	5.87
2021-06-08T22:01:00Z	4.74	5.62	5.85	5.87
2021-06-08T22:21:00Z	4.74	5.62	5.85	5.87
2021-06-08T22:41:00Z	4.74	5.62	5.85	5.87
2021-06-08T23:01:00Z	4.74	5.62	5.85	5.87
2021-06-08T23:21:00Z	4.74	5.62	5.85	5.89
2021-06-08T23:41:00Z	4.74	5.62	5.85	5.89
2021-06-09T00:01:00Z	4.74	5.62	5.85	5.89
2021-06-09T00:21:00Z	4.72	5.62	5.85	5.89
2021-06-09T00:41:00Z	4.72	5.62	5.85	5.89
2021-06-09T01:01:00Z	4.72	5.64	5.85	5.87
2021-06-09T01:21:00Z	4.72	5.62	5.85	5.87
2021-06-09T01:41:00Z	4.72	5.62	5.85	5.87
2021-06-09T02:01:00Z	4.72	5.62	5.85	5.89
2021-06-09T02:21:00Z	4.72	5.62	5.85	5.89
2021-06-09T02:41:00Z	4.72	5.62	5.85	5.89
2021-06-09T03:01:00Z	4.72	5.62	5.85	5.89
2021-06-09T03:21:00Z	4.72	5.64	5.85	5.89
2021-06-09T03:41:00Z	4.72	5.62	5.83	5.89
2021-06-09T04:01:00Z	4.72	5.62	5.83	5.87
2021-06-09T04:21:00Z	4.7	5.62	5.83	5.87
2021-06-09T04:41:00Z	4.7	5.62	5.83	5.87
2021-06-09T05:01:00Z	4.7	5.6	5.83	5.87
2021-06-09T05:21:00Z	4.7	5.6	5.81	5.87
2021-06-09T05:41:00Z	4.7	5.6	5.81	5.85
2021-06-09T06:01:00Z	4.7	5.6	5.81	5.85
2021-06-09T06:21:00Z	4.7	5.6	5.81	5.85
2021-06-09T06:41:00Z	4.68	5.58	5.79	5.85
2021-06-09T07:01:00Z	4.68	5.58	5.79	5.85
2021-06-09T07:21:00Z	4.68	5.58	5.79	5.83
2021-06-09T07:41:00Z	4.7	5.58	5.79	5.83
2021-06-09T08:01:00Z	4.68	5.58	5.79	5.83
2021-06-09T08:21:00Z	4.7	5.56	5.79	5.83
2021-06-09T08:41:00Z	4.68	5.56	5.77	5.81
2021-06-09T09:01:00Z	4.68	5.56	5.77	5.81
2021-06-09T09:21:00Z	4.7	5.56	5.77	5.81
2021-06-09T09:41:00Z	4.7	5.56	5.77	5.79
2021-06-09T10:01:00Z	4.7	5.54	5.75	5.79
2021-06-09T10:21:00Z	4.7	5.54	5.75	5.79
2021-06-09T10:41:00Z	4.7	5.54	5.75	5.79
2021-06-09T11:01:00Z	4.7	5.52	5.75	5.77
2021-06-09T11:21:00Z	4.74	5.52	5.73	5.75
2021-06-09T11:41:00Z	4.76	5.52	5.73	5.75
2021-06-09T12:01:00Z	NA	5.52	5.73	5.75
2021-06-09T12:21:00Z	NA	5.52	5.73	5.72
2021-06-09T12:41:00Z	NA	5.52	5.71	5.72
2021-06-09T13:01:00Z	NA	5.5	5.71	5.72
2021-06-09T13:21:00Z	NA	5.5	5.71	5.7
2021-06-09T13:41:00Z	NA	5.5	5.71	5.7
2021-06-09T14:01:00Z	NA	5.5	5.71	5.7
2021-06-09T14:21:00Z	NA	5.52	5.71	5.7
2021-06-09T14:41:00Z	NA	5.52	5.71	5.7
2021-06-09T15:01:00Z	NA	5.52	5.71	5.7
2021-06-09T15:21:00Z	NA	5.54	5.71	5.7
2021-06-09T15:41:00Z	NA	5.54	5.73	5.7
2021-06-09T16:01:00Z	NA	5.54	5.73	5.7
2021-06-09T16:21:00Z	NA	5.54	5.73	5.7
2021-06-09T16:41:00Z	NA	5.54	5.73	5.7
2021-06-09T17:01:00Z	NA	5.56	5.73	5.72
2021-06-09T17:21:00Z	NA	5.56	5.73	5.72
2021-06-09T17:41:00Z	NA	5.56	5.73	5.72
2021-06-09T18:01:00Z	NA	5.56	5.73	5.72
2021-06-09T18:21:00Z	NA	5.56	5.75	5.72
2021-06-09T18:41:00Z	NA	5.58	5.75	5.75
2021-06-09T19:01:00Z	4.68	5.58	5.75	5.75
2021-06-09T19:21:00Z	4.7	5.58	5.75	5.75
2021-06-09T19:41:00Z	4.68	5.58	5.77	5.77
2021-06-09T20:01:00Z	4.68	5.58	5.77	5.77
2021-06-09T20:21:00Z	4.68	5.58	5.77	5.77
2021-06-09T20:41:00Z	4.68	5.58	5.77	5.77
2021-06-09T21:01:00Z	4.67	5.56	5.77	5.77
2021-06-09T21:21:00Z	4.68	5.56	5.77	5.77
2021-06-09T21:41:00Z	4.67	5.56	5.77	5.77
2021-06-09T22:01:00Z	4.67	5.56	5.77	5.77
2021-06-09T22:21:00Z	4.67	5.56	5.77	5.77
2021-06-09T22:41:00Z	4.67	5.54	5.77	5.77
2021-06-09T23:01:00Z	4.67	5.54	5.77	5.77
2021-06-09T23:21:00Z	4.67	5.54	5.77	5.77
2021-06-09T23:41:00Z	4.67	5.54	5.77	5.77
2021-06-10T00:01:00Z	4.67	5.54	5.77	5.77
2021-06-10T00:21:00Z	4.67	5.54	5.77	5.77
2021-06-10T00:41:00Z	4.67	5.54	5.77	5.77
2021-06-10T01:01:00Z	4.65	5.54	5.77	5.77
2021-06-10T01:21:00Z	4.65	5.54	5.75	5.77
2021-06-10T01:41:00Z	4.67	5.54	5.77	5.77
2021-06-10T02:01:00Z	4.67	5.54	5.75	5.77
2021-06-10T02:21:00Z	4.65	5.54	5.75	5.77
2021-06-10T02:41:00Z	4.65	5.54	5.75	5.77
2021-06-10T03:01:00Z	4.65	5.54	5.75	5.77
2021-06-10T03:21:00Z	4.65	5.54	5.75	5.77
2021-06-10T03:41:00Z	4.65	5.54	5.75	5.77
2021-06-10T04:01:00Z	4.65	5.54	5.75	5.77
2021-06-10T04:21:00Z	4.65	5.54	5.75	5.77
2021-06-10T04:41:00Z	4.65	5.52	5.75	5.75
2021-06-10T05:01:00Z	4.65	5.52	5.75	5.75
2021-06-10T05:21:00Z	4.65	5.52	5.75	5.75
2021-06-10T05:41:00Z	4.65	5.52	5.73	5.75
2021-06-10T06:01:00Z	4.65	5.52	5.75	5.75
2021-06-10T06:21:00Z	4.65	5.52	5.73	5.75
2021-06-10T06:41:00Z	4.65	5.5	5.73	5.72
2021-06-10T07:01:00Z	4.65	5.5	5.73	5.72
2021-06-10T07:21:00Z	4.63	5.5	5.71	5.72
2021-06-10T07:41:00Z	4.63	5.5	5.71	5.72
2021-06-10T08:01:00Z	4.63	5.5	5.71	5.72
2021-06-10T08:21:00Z	4.63	5.48	5.71	5.7
2021-06-10T08:41:00Z	4.63	5.48	5.71	5.7
2021-06-10T09:01:00Z	4.65	5.48	5.68	5.7
2021-06-10T09:21:00Z	4.65	5.48	5.68	5.7
2021-06-10T09:41:00Z	4.65	5.48	5.68	5.68
2021-06-10T10:01:00Z	4.65	5.48	5.68	5.68
2021-06-10T10:21:00Z	4.65	5.48	5.68	5.68
2021-06-10T10:41:00Z	4.65	5.46	5.68	5.68
2021-06-10T11:01:00Z	4.67	5.46	5.68	5.68
2021-06-10T11:21:00Z	4.67	5.46	5.66	5.66
2021-06-10T11:41:00Z	4.68	5.46	5.66	5.66
2021-06-10T12:01:00Z	4.7	5.46	5.66	5.66
2021-06-10T12:21:00Z	NA	5.46	5.66	5.64
2021-06-10T12:41:00Z	NA	5.46	5.66	5.64
2021-06-10T13:01:00Z	NA	5.46	5.66	5.64
2021-06-10T13:21:00Z	NA	5.46	5.64	5.62
2021-06-10T13:41:00Z	NA	5.46	5.64	5.62
2021-06-10T14:01:00Z	NA	5.46	5.64	5.62
2021-06-10T14:21:00Z	NA	5.46	5.66	5.62
2021-06-10T14:41:00Z	NA	5.48	5.66	5.64
2021-06-10T15:01:00Z	NA	5.48	5.66	5.64
2021-06-10T15:21:00Z	NA	5.48	5.66	5.64
2021-06-10T15:41:00Z	NA	5.48	5.66	5.62
2021-06-10T16:01:00Z	NA	5.48	5.66	5.64
2021-06-10T16:21:00Z	NA	5.48	5.66	5.64
2021-06-10T16:41:00Z	4.65	5.5	5.66	5.64
2021-06-10T17:01:00Z	4.65	5.5	5.66	5.64
2021-06-10T17:21:00Z	4.63	5.5	5.66	5.64
2021-06-10T17:41:00Z	4.63	5.5	5.68	5.64
2021-06-10T18:01:00Z	4.63	5.5	5.68	5.64
2021-06-10T18:21:00Z	4.63	5.5	5.68	5.64
2021-06-10T18:41:00Z	4.63	5.5	5.68	5.66
2021-06-10T19:01:00Z	4.63	5.5	5.68	5.66
2021-06-10T19:21:00Z	4.63	5.5	5.68	5.66
2021-06-10T19:41:00Z	4.63	5.5	5.68	5.66
2021-06-10T20:01:00Z	4.63	5.5	5.71	5.66
2021-06-10T20:21:00Z	4.61	5.48	5.71	5.68
2021-06-10T20:41:00Z	4.61	5.48	5.71	5.68
2021-06-10T21:01:00Z	4.61	5.48	5.71	5.68
2021-06-10T21:21:00Z	4.61	5.48	5.71	5.68
2021-06-10T21:41:00Z	4.61	5.48	5.71	5.68
2021-06-10T22:01:00Z	4.61	5.48	5.71	5.68
2021-06-10T22:21:00Z	4.61	5.48	5.71	5.68
2021-06-10T22:41:00Z	4.61	5.48	5.71	5.68
2021-06-10T23:01:00Z	4.61	5.48	5.71	5.68
2021-06-10T23:21:00Z	4.61	5.48	5.71	5.68
2021-06-10T23:41:00Z	4.59	5.48	5.71	5.68
2021-06-11T00:01:00Z	4.59	5.48	5.71	5.68
2021-06-11T00:21:00Z	4.59	5.48	5.68	5.68
2021-06-11T00:41:00Z	4.59	5.48	5.68	5.68
2021-06-11T01:01:00Z	4.61	5.48	5.68	5.68
2021-06-11T01:21:00Z	4.59	5.48	5.71	5.68
2021-06-11T01:41:00Z	4.59	5.46	5.68	5.68
2021-06-11T02:01:00Z	4.59	5.46	5.68	5.68
2021-06-11T02:21:00Z	4.59	5.46	5.68	5.68
2021-06-11T02:41:00Z	4.59	5.46	5.68	5.68
2021-06-11T03:01:00Z	4.59	5.46	5.68	5.68
2021-06-11T03:21:00Z	4.59	5.46	5.68	5.68
2021-06-11T03:41:00Z	4.59	5.46	5.68	5.68
2021-06-11T04:01:00Z	4.59	5.46	5.68	5.68
2021-06-11T04:21:00Z	4.59	5.46	5.68	5.68
2021-06-11T04:41:00Z	4.59	5.46	5.68	5.66
2021-06-11T05:01:00Z	4.59	5.46	5.68	5.66
2021-06-11T05:21:00Z	4.58	5.44	5.66	5.66
2021-06-11T05:41:00Z	4.58	5.44	5.66	5.66
2021-06-11T06:01:00Z	4.58	5.44	5.66	5.64
2021-06-11T06:21:00Z	4.58	5.44	5.64	5.64
2021-06-11T06:41:00Z	4.58	5.42	5.64	5.64
2021-06-11T07:01:00Z	4.58	5.42	5.64	5.64
2021-06-11T07:21:00Z	4.58	5.42	5.64	5.64
2021-06-11T07:41:00Z	4.58	5.42	5.64	5.62
2021-06-11T08:01:00Z	4.58	5.42	5.64	5.62
2021-06-11T08:21:00Z	4.58	5.42	5.62	5.62
2021-06-11T08:41:00Z	4.58	5.4	5.62	5.62
2021-06-11T09:01:00Z	4.59	5.4	5.62	5.62
2021-06-11T09:21:00Z	4.59	5.4	5.62	5.6
2021-06-11T09:41:00Z	4.59	5.4	5.62	5.6
2021-06-11T10:01:00Z	4.59	5.4	5.62	5.6
2021-06-11T10:21:00Z	4.59	5.4	5.62	5.6
2021-06-11T10:41:00Z	4.59	5.4	5.6	5.58
2021-06-11T11:01:00Z	4.61	5.4	5.6	5.58
2021-06-11T11:21:00Z	4.63	5.4	5.6	5.58
2021-06-11T11:41:00Z	4.63	5.4	5.6	5.58
2021-06-11T12:01:00Z	4.61	5.4	5.6	5.58
2021-06-11T12:21:00Z	4.61	5.38	5.6	5.56
2021-06-11T12:41:00Z	NA	5.38	5.58	5.56
2021-06-11T13:01:00Z	NA	5.4	5.6	5.56
2021-06-11T13:21:00Z	NA	5.4	5.6	5.56
2021-06-11T13:41:00Z	NA	5.4	5.6	5.56
2021-06-11T14:01:00Z	NA	5.4	5.6	5.56
2021-06-11T14:21:00Z	NA	5.4	5.6	5.56
2021-06-11T14:41:00Z	NA	5.4	5.6	5.56
2021-06-11T15:01:00Z	NA	5.4	5.6	5.56
2021-06-11T15:21:00Z	NA	5.42	5.6	5.56
2021-06-11T15:41:00Z	NA	5.42	5.6	5.56
2021-06-11T16:01:00Z	4.52	5.42	5.6	5.56
2021-06-11T16:21:00Z	4.59	5.42	5.6	5.56
2021-06-11T16:41:00Z	4.58	5.42	5.6	5.56
2021-06-11T17:01:00Z	4.58	5.42	5.6	5.56
2021-06-11T17:21:00Z	4.58	5.44	5.62	5.56
2021-06-11T17:41:00Z	4.58	5.44	5.62	5.58
2021-06-11T18:01:00Z	4.58	5.44	5.62	5.58
2021-06-11T18:21:00Z	4.58	5.46	5.62	5.58
2021-06-11T18:41:00Z	4.58	5.46	5.62	5.58
2021-06-11T19:01:00Z	4.58	5.46	5.64	5.6
2021-06-11T19:21:00Z	4.58	5.46	5.64	5.6
2021-06-11T19:41:00Z	4.58	5.44	5.64	5.6
2021-06-11T20:01:00Z	4.58	5.44	5.64	5.6
2021-06-11T20:21:00Z	4.56	5.44	5.64	5.6
2021-06-11T20:41:00Z	4.56	5.42	5.64	5.6
2021-06-11T21:01:00Z	4.56	5.42	5.64	5.6
2021-06-11T21:21:00Z	4.56	5.42	5.64	5.6
2021-06-11T21:41:00Z	4.56	5.42	5.64	5.6
2021-06-11T22:01:00Z	4.56	5.4	5.64	5.6
2021-06-11T22:21:00Z	4.56	5.4	5.64	5.6
2021-06-11T22:41:00Z	4.56	5.4	5.64	5.62
2021-06-11T23:01:00Z	4.56	5.42	5.64	5.62
2021-06-11T23:21:00Z	4.56	5.42	5.64	5.62
2021-06-11T23:41:00Z	4.56	5.4	5.64	5.6
2021-06-12T00:01:00Z	4.56	5.4	5.64	5.6
2021-06-12T00:21:00Z	4.56	5.4	5.64	5.6
2021-06-12T00:41:00Z	NA	5.4	5.64	5.62
2021-06-12T01:01:00Z	NA	5.4	5.64	5.6
2021-06-12T01:21:00Z	NA	5.4	5.64	5.6
2021-06-12T01:41:00Z	NA	5.4	5.64	5.6
2021-06-12T02:01:00Z	NA	5.4	5.64	5.6
2021-06-12T02:21:00Z	NA	5.4	5.64	5.6
2021-06-12T02:41:00Z	NA	5.4	5.64	5.6
2021-06-12T03:01:00Z	NA	5.4	5.64	5.6
2021-06-12T03:21:00Z	NA	5.4	5.62	5.6
2021-06-12T03:41:00Z	NA	5.4	5.64	5.6
2021-06-12T04:01:00Z	NA	5.4	5.62	5.6
2021-06-12T04:21:00Z	NA	5.4	5.62	5.6
2021-06-12T04:41:00Z	NA	5.4	5.62	5.6
2021-06-12T05:01:00Z	NA	5.38	5.62	5.6
2021-06-12T05:21:00Z	NA	5.38	5.62	5.6
2021-06-12T05:41:00Z	NA	5.38	5.62	5.6
2021-06-12T06:01:00Z	NA	5.38	5.62	5.6
2021-06-12T06:21:00Z	NA	5.38	5.62	5.6
2021-06-12T06:41:00Z	NA	5.38	5.62	5.58
2021-06-12T07:01:00Z	NA	5.38	5.6	5.58
2021-06-12T07:21:00Z	NA	5.38	5.6	5.58
2021-06-12T07:41:00Z	NA	5.38	5.6	5.58
2021-06-12T08:01:00Z	NA	5.38	5.6	5.58
2021-06-12T08:21:00Z	NA	5.38	5.6	5.58
2021-06-12T08:41:00Z	NA	5.36	5.6	5.58
2021-06-12T09:01:00Z	NA	5.38	5.6	5.58
2021-06-12T09:21:00Z	NA	5.38	5.6	5.58
2021-06-12T09:41:00Z	NA	5.38	5.6	5.58
2021-06-12T10:01:00Z	NA	5.38	5.6	5.58
2021-06-12T10:21:00Z	NA	5.36	5.6	5.58
2021-06-12T10:41:00Z	NA	5.36	5.58	5.56
2021-06-12T11:01:00Z	NA	5.36	5.58	5.56
2021-06-12T11:21:00Z	NA	5.36	5.6	5.56
2021-06-12T11:41:00Z	NA	5.36	5.6	5.58
2021-06-12T12:01:00Z	NA	5.36	5.6	5.58
2021-06-12T12:21:00Z	NA	5.38	5.6	5.58
2021-06-12T12:41:00Z	4.83	5.38	5.62	5.6
2021-06-12T13:01:00Z	4.85	5.38	5.6	5.58
2021-06-12T13:21:00Z	4.85	5.38	5.6	5.58
2021-06-12T13:41:00Z	4.83	5.36	5.6	5.58
2021-06-12T14:01:00Z	4.81	5.38	5.6	5.58
2021-06-12T14:21:00Z	4.83	5.38	5.6	5.58
2021-06-12T14:41:00Z	4.81	5.36	5.6	5.58
2021-06-12T15:01:00Z	4.79	5.36	5.6	5.56
2021-06-12T15:21:00Z	4.78	5.36	5.58	5.56
2021-06-12T15:41:00Z	4.78	5.36	5.58	5.56
2021-06-12T16:01:00Z	4.76	5.36	5.58	5.56
2021-06-12T16:21:00Z	4.76	5.36	5.58	5.56
2021-06-12T16:41:00Z	4.76	5.36	5.6	5.58
2021-06-12T17:01:00Z	4.74	5.36	5.6	5.56
2021-06-12T17:21:00Z	4.72	5.36	5.6	5.56
2021-06-12T17:41:00Z	4.72	5.36	5.6	5.58
2021-06-12T18:01:00Z	4.72	5.38	5.6	5.58
2021-06-12T18:21:00Z	4.7	5.38	5.6	5.58
2021-06-12T18:41:00Z	4.7	5.38	5.6	5.58
2021-06-12T19:01:00Z	4.7	5.38	5.6	5.58
2021-06-12T19:21:00Z	4.7	5.38	5.6	5.58
2021-06-12T19:41:00Z	4.68	5.38	5.6	5.58
2021-06-12T20:01:00Z	4.68	5.38	5.6	5.58
2021-06-12T20:21:00Z	4.68	5.38	5.6	5.6
2021-06-12T20:41:00Z	4.68	5.38	5.6	5.58
2021-06-12T21:01:00Z	4.67	5.38	5.6	5.6
2021-06-12T21:21:00Z	4.67	5.38	5.6	5.6
2021-06-12T21:41:00Z	4.67	5.38	5.6	5.6
2021-06-12T22:01:00Z	4.67	5.38	5.6	5.58
2021-06-12T22:21:00Z	4.67	5.38	5.6	5.6
2021-06-12T22:41:00Z	4.67	5.38	5.6	5.6
2021-06-12T23:01:00Z	4.67	5.38	5.6	5.6
2021-06-12T23:21:00Z	NA	5.38	5.6	5.6
2021-06-12T23:41:00Z	NA	5.38	5.6	5.6
2021-06-13T00:01:00Z	NA	5.38	5.6	5.6
2021-06-13T00:21:00Z	NA	5.38	5.6	5.6
2021-06-13T00:41:00Z	NA	5.38	5.6	5.6
2021-06-13T01:01:00Z	NA	5.38	5.6	5.6
2021-06-13T01:21:00Z	4.65	5.38	5.6	5.6
2021-06-13T01:41:00Z	4.65	5.38	5.6	5.6
2021-06-13T02:01:00Z	4.65	5.38	5.6	5.6
2021-06-13T02:21:00Z	4.65	5.38	5.6	5.6
2021-06-13T02:41:00Z	4.65	5.38	5.6	5.6
2021-06-13T03:01:00Z	4.63	5.38	5.6	5.6
2021-06-13T03:21:00Z	4.63	5.38	5.6	5.6
2021-06-13T03:41:00Z	4.63	5.38	5.6	5.58
2021-06-13T04:01:00Z	4.63	5.38	5.6	5.6
2021-06-13T04:21:00Z	4.63	5.38	5.6	5.6
2021-06-13T04:41:00Z	4.63	5.38	5.6	5.58
2021-06-13T05:01:00Z	4.63	5.36	5.58	5.58
2021-06-13T05:21:00Z	4.61	5.36	5.58	5.58
2021-06-13T05:41:00Z	4.61	5.36	5.58	5.58
2021-06-13T06:01:00Z	4.61	5.36	5.58	5.58
2021-06-13T06:21:00Z	4.61	5.36	5.58	5.58
2021-06-13T06:41:00Z	4.61	5.36	5.58	5.58
2021-06-13T07:01:00Z	4.61	5.36	5.58	5.58
2021-06-13T07:21:00Z	4.61	5.36	5.58	5.58
2021-06-13T07:41:00Z	4.61	5.36	5.58	5.58
2021-06-13T08:01:00Z	4.59	5.36	5.56	5.56
2021-06-13T08:21:00Z	4.59	5.34	5.56	5.56
2021-06-13T08:41:00Z	4.59	5.34	5.56	5.56
2021-06-13T09:01:00Z	4.59	5.36	5.56	5.56
2021-06-13T09:21:00Z	4.59	5.36	5.56	5.56
2021-06-13T09:41:00Z	4.59	5.34	5.56	5.56
2021-06-13T10:01:00Z	4.59	5.36	5.56	5.56
2021-06-13T10:21:00Z	4.59	5.34	5.56	5.56
2021-06-13T10:41:00Z	4.58	5.34	5.56	5.54
2021-06-13T11:01:00Z	4.58	5.34	5.56	5.54
2021-06-13T11:21:00Z	4.58	5.34	5.56	5.54
2021-06-13T11:41:00Z	4.58	5.34	5.56	5.54
2021-06-13T12:01:00Z	4.58	5.34	5.54	5.54
2021-06-13T12:21:00Z	4.56	5.32	5.54	5.52
2021-06-13T12:41:00Z	4.56	5.32	5.54	5.52
2021-06-13T13:01:00Z	4.56	5.32	5.54	5.52
2021-06-13T13:21:00Z	4.56	5.32	5.54	5.52
2021-06-13T13:41:00Z	4.56	5.32	5.54	5.52
2021-06-13T14:01:00Z	4.56	5.32	5.54	5.52
2021-06-13T14:21:00Z	4.56	5.32	5.54	5.52
2021-06-13T14:41:00Z	4.56	5.32	5.52	5.52
2021-06-13T15:01:00Z	4.54	5.32	5.52	5.5
2021-06-13T15:21:00Z	4.56	5.32	5.52	5.5
2021-06-13T15:41:00Z	4.54	5.32	5.52	5.5
2021-06-13T16:01:00Z	4.56	5.32	5.54	5.5
2021-06-13T16:21:00Z	4.54	5.32	5.52	5.5
2021-06-13T16:41:00Z	4.56	5.32	5.54	5.5
2021-06-13T17:01:00Z	4.56	5.34	5.54	5.52
2021-06-13T17:21:00Z	4.56	5.34	5.54	5.52
2021-06-13T17:41:00Z	4.54	5.34	5.54	5.52
2021-06-13T18:01:00Z	4.54	5.34	5.54	5.52
2021-06-13T18:21:00Z	4.54	5.34	5.54	5.52
2021-06-13T18:41:00Z	4.54	5.34	5.56	5.52
2021-06-13T19:01:00Z	4.56	5.36	5.56	5.54
2021-06-13T19:21:00Z	4.56	5.36	5.56	5.54
2021-06-13T19:41:00Z	4.54	5.36	5.56	5.54
2021-06-13T20:01:00Z	4.54	5.36	5.56	5.54
2021-06-13T20:21:00Z	4.54	5.36	5.56	5.54
2021-06-13T20:41:00Z	4.54	5.36	5.56	5.54
2021-06-13T21:01:00Z	4.54	5.36	5.56	5.54
2021-06-13T21:21:00Z	4.54	5.36	5.58	5.54
2021-06-13T21:41:00Z	4.54	5.36	5.58	5.54
2021-06-13T22:01:00Z	4.54	5.36	5.56	5.54
2021-06-13T22:21:00Z	4.54	5.36	5.56	5.54
2021-06-13T22:41:00Z	4.54	5.36	5.56	5.54
2021-06-13T23:01:00Z	4.54	5.36	5.58	5.54
2021-06-13T23:21:00Z	4.54	5.36	5.58	5.56
2021-06-13T23:41:00Z	4.54	5.36	5.58	5.56
2021-06-14T00:01:00Z	4.54	5.36	5.58	5.56
2021-06-14T00:21:00Z	4.54	5.36	5.58	5.56
2021-06-14T00:41:00Z	4.54	5.36	5.58	5.56
2021-06-14T01:01:00Z	4.54	5.36	5.58	5.56
2021-06-14T01:21:00Z	4.54	5.36	5.58	5.56
2021-06-14T01:41:00Z	4.54	5.36	5.58	5.56
2021-06-14T02:01:00Z	4.54	5.36	5.58	5.56
2021-06-14T02:21:00Z	4.54	5.36	5.58	5.56
2021-06-14T02:41:00Z	4.54	5.36	5.56	5.56
2021-06-14T03:01:00Z	4.54	5.36	5.56	5.56
2021-06-14T03:21:00Z	4.52	5.36	5.56	5.56
2021-06-14T03:41:00Z	4.52	5.36	5.56	5.56
2021-06-14T04:01:00Z	4.52	5.36	5.56	5.54
2021-06-14T04:21:00Z	4.52	5.34	5.56	5.54
2021-06-14T04:41:00Z	4.52	5.34	5.56	5.54
2021-06-14T05:01:00Z	4.52	5.34	5.54	5.54
2021-06-14T05:21:00Z	4.52	5.34	5.54	5.52
2021-06-14T05:41:00Z	4.51	5.32	5.54	5.52
2021-06-14T06:01:00Z	4.51	5.32	5.54	5.52
2021-06-14T06:21:00Z	4.51	5.32	5.52	5.5
2021-06-14T06:41:00Z	4.51	5.32	5.52	5.5
2021-06-14T07:01:00Z	4.51	5.3	5.52	5.5
2021-06-14T07:21:00Z	4.51	5.3	5.52	5.5
2021-06-14T07:41:00Z	4.51	5.3	5.52	5.5
2021-06-14T08:01:00Z	4.51	5.3	5.5	5.49
2021-06-14T08:21:00Z	4.51	5.3	5.5	5.49
2021-06-14T08:41:00Z	4.51	5.3	5.5	5.49
2021-06-14T09:01:00Z	4.51	5.3	5.5	5.47
2021-06-14T09:21:00Z	4.52	5.28	5.48	5.47
2021-06-14T09:41:00Z	4.54	5.28	5.5	5.47
2021-06-14T10:01:00Z	4.54	5.28	5.48	5.47
2021-06-14T10:21:00Z	4.54	5.3	5.5	5.47
2021-06-14T10:41:00Z	4.54	5.28	5.48	5.47
2021-06-14T11:01:00Z	4.54	5.28	5.48	5.45
2021-06-14T11:21:00Z	4.56	5.26	5.46	5.45
2021-06-14T11:41:00Z	4.58	5.26	5.46	5.45
2021-06-14T12:01:00Z	4.4	5.26	5.46	5.43
2021-06-14T12:21:00Z	NA	5.26	5.46	5.43
2021-06-14T12:41:00Z	NA	5.26	5.46	5.43
2021-06-14T13:01:00Z	NA	5.26	5.46	5.43
2021-06-14T13:21:00Z	NA	5.26	5.46	5.43
2021-06-14T13:41:00Z	NA	5.28	5.46	5.43
2021-06-14T14:01:00Z	NA	5.28	5.46	5.43
2021-06-14T14:21:00Z	NA	5.28	5.46	5.43
2021-06-14T14:41:00Z	NA	5.28	5.46	5.43
2021-06-14T15:01:00Z	NA	5.28	5.46	5.43
2021-06-14T15:21:00Z	NA	5.3	5.46	5.43
2021-06-14T15:41:00Z	NA	5.3	5.46	5.43
2021-06-14T16:01:00Z	NA	5.3	5.46	5.43
2021-06-14T16:21:00Z	NA	5.32	5.48	5.43
2021-06-14T16:41:00Z	NA	5.32	5.48	5.43
2021-06-14T17:01:00Z	NA	5.32	5.5	5.45
2021-06-14T17:21:00Z	NA	5.34	5.5	5.45
2021-06-14T17:41:00Z	NA	5.34	5.5	5.45
2021-06-14T18:01:00Z	NA	5.34	5.5	5.47
2021-06-14T18:21:00Z	NA	5.36	5.52	5.47
2021-06-14T18:41:00Z	NA	5.36	5.52	5.47
2021-06-14T19:01:00Z	NA	5.36	5.52	5.47
2021-06-14T19:21:00Z	4.54	5.36	5.54	5.49
2021-06-14T19:41:00Z	4.54	5.36	5.54	5.49
2021-06-14T20:01:00Z	4.54	5.38	5.54	5.49
2021-06-14T20:21:00Z	4.52	5.36	5.54	5.49
2021-06-14T20:41:00Z	4.52	5.36	5.54	5.49
2021-06-14T21:01:00Z	4.52	5.36	5.54	5.49
2021-06-14T21:21:00Z	4.52	5.36	5.54	5.49
2021-06-14T21:41:00Z	4.51	5.34	5.54	5.5
2021-06-14T22:01:00Z	4.51	5.34	5.54	5.5
2021-06-14T22:21:00Z	4.51	5.34	5.54	5.5
2021-06-14T22:41:00Z	4.51	5.34	5.54	5.5
2021-06-14T23:01:00Z	4.51	5.34	5.54	5.5
2021-06-14T23:21:00Z	4.51	5.32	5.54	5.5
2021-06-14T23:41:00Z	4.51	5.32	5.54	5.5
2021-06-15T00:01:00Z	4.51	5.32	5.54	5.5
2021-06-15T00:21:00Z	4.51	5.32	5.54	5.5
2021-06-15T00:41:00Z	4.51	5.32	5.54	5.5
2021-06-15T01:01:00Z	4.49	5.32	5.54	5.5
2021-06-15T01:21:00Z	4.51	5.32	5.54	5.5
2021-06-15T01:41:00Z	4.49	5.32	5.54	5.5
2021-06-15T02:01:00Z	4.49	5.32	5.54	5.5
2021-06-15T02:21:00Z	4.49	5.32	5.54	5.5
2021-06-15T02:41:00Z	4.49	5.32	5.54	5.5
2021-06-15T03:01:00Z	4.49	5.32	5.54	5.5
2021-06-15T03:21:00Z	4.49	5.32	5.54	5.5
2021-06-15T03:41:00Z	4.49	5.32	5.54	5.5
2021-06-15T04:01:00Z	4.49	5.32	5.54	5.5
2021-06-15T04:21:00Z	4.49	5.3	5.52	5.49
2021-06-15T04:41:00Z	4.49	5.3	5.52	5.49
2021-06-15T05:01:00Z	4.49	5.3	5.52	5.49
2021-06-15T05:21:00Z	4.49	5.3	5.52	5.49
2021-06-15T05:41:00Z	4.47	5.3	5.5	5.49
2021-06-15T06:01:00Z	4.47	5.28	5.5	5.47
2021-06-15T06:21:00Z	4.47	5.28	5.5	5.47
2021-06-15T06:41:00Z	4.47	5.28	5.5	5.47
2021-06-15T07:01:00Z	4.47	5.28	5.5	5.47
2021-06-15T07:21:00Z	4.47	5.28	5.5	5.47
2021-06-15T07:41:00Z	4.47	5.28	5.48	5.45
2021-06-15T08:01:00Z	4.47	5.28	5.48	5.45
2021-06-15T08:21:00Z	4.49	5.28	5.48	5.45
2021-06-15T08:41:00Z	4.49	5.28	5.48	5.45
2021-06-15T09:01:00Z	4.49	5.28	5.48	5.45
2021-06-15T09:21:00Z	4.49	5.26	5.48	5.45
2021-06-15T09:41:00Z	4.49	5.26	5.48	5.45
2021-06-15T10:01:00Z	4.49	5.26	5.48	5.45
2021-06-15T10:21:00Z	4.49	5.26	5.48	5.45
2021-06-15T10:41:00Z	4.49	5.28	5.48	5.45
2021-06-15T11:01:00Z	4.49	5.26	5.48	5.45
2021-06-15T11:21:00Z	4.47	5.26	5.48	5.45
2021-06-15T11:41:00Z	4.47	5.26	5.48	5.43
2021-06-15T12:01:00Z	4.47	5.26	5.46	5.43
2021-06-15T12:21:00Z	4.47	5.26	5.46	5.43
2021-06-15T12:41:00Z	4.49	5.26	5.46	5.43
2021-06-15T13:01:00Z	4.49	5.26	5.46	5.43
2021-06-15T13:21:00Z	4.49	5.26	5.46	5.43
2021-06-15T13:41:00Z	4.49	5.26	5.46	5.43
2021-06-15T14:01:00Z	4.49	5.26	5.48	5.43
2021-06-15T14:21:00Z	4.49	5.28	5.48	5.43
2021-06-15T14:41:00Z	4.49	5.26	5.46	5.43
2021-06-15T15:01:00Z	4.47	5.26	5.46	5.41
2021-06-15T15:21:00Z	4.47	5.24	5.44	5.39
2021-06-15T15:41:00Z	4.49	5.24	5.44	5.39
2021-06-15T16:01:00Z	4.49	5.26	5.46	5.41
2021-06-15T16:21:00Z	4.49	5.26	5.46	5.41
2021-06-15T16:41:00Z	4.49	5.26	5.46	5.41
2021-06-15T17:01:00Z	4.49	5.28	5.48	5.43
2021-06-15T17:21:00Z	4.47	5.28	5.48	5.43
2021-06-15T17:41:00Z	4.47	5.28	5.48	5.43
2021-06-15T18:01:00Z	4.47	5.28	5.48	5.45
2021-06-15T18:21:00Z	4.47	5.28	5.48	5.45
2021-06-15T18:41:00Z	4.47	5.28	5.5	5.45
2021-06-15T19:01:00Z	4.47	5.3	5.5	5.45
2021-06-15T19:21:00Z	4.47	5.3	5.5	5.47
2021-06-15T19:41:00Z	4.47	5.3	5.5	5.47
2021-06-15T20:01:00Z	4.47	5.3	5.52	5.47
2021-06-15T20:21:00Z	4.47	5.3	5.52	5.47
2021-06-15T20:41:00Z	4.47	5.3	5.52	5.47
2021-06-15T21:01:00Z	4.47	5.3	5.52	5.47
2021-06-15T21:21:00Z	4.47	5.3	5.52	5.47
2021-06-15T21:41:00Z	4.47	5.3	5.52	5.47
2021-06-15T22:01:00Z	4.45	5.3	5.52	5.47
2021-06-15T22:21:00Z	4.45	5.3	5.52	5.47
2021-06-15T22:41:00Z	4.45	5.3	5.52	5.47
2021-06-15T23:01:00Z	4.45	5.3	5.5	5.47
2021-06-15T23:21:00Z	4.45	5.3	5.52	5.47
2021-06-15T23:41:00Z	4.45	5.28	5.52	5.47
2021-06-16T00:01:00Z	4.45	5.28	5.52	5.47
2021-06-16T00:21:00Z	4.45	5.3	5.52	5.49
2021-06-16T00:41:00Z	4.45	5.3	5.52	5.47
2021-06-16T01:01:00Z	4.45	5.3	5.52	5.47
2021-06-16T01:21:00Z	4.45	5.3	5.52	5.49
2021-06-16T01:41:00Z	4.45	5.28	5.52	5.49
2021-06-16T02:01:00Z	4.45	5.28	5.52	5.49
2021-06-16T02:21:00Z	4.45	5.28	5.52	5.49
2021-06-16T02:41:00Z	4.45	5.28	5.52	5.49
2021-06-16T03:01:00Z	4.45	5.28	5.52	5.49
2021-06-16T03:21:00Z	4.45	5.28	5.5	5.49
2021-06-16T03:41:00Z	4.44	5.28	5.5	5.47
2021-06-16T04:01:00Z	4.44	5.28	5.5	5.47
2021-06-16T04:21:00Z	4.44	5.28	5.5	5.47
2021-06-16T04:41:00Z	4.44	5.26	5.5	5.47
2021-06-16T05:01:00Z	4.44	5.26	5.5	5.47
2021-06-16T05:21:00Z	4.44	5.26	5.48	5.45
2021-06-16T05:41:00Z	4.42	5.24	5.48	5.45
2021-06-16T06:01:00Z	4.42	5.24	5.48	5.45
2021-06-16T06:21:00Z	4.42	5.24	5.46	5.43
2021-06-16T06:41:00Z	4.42	5.24	5.46	5.43
2021-06-16T07:01:00Z	4.42	5.22	5.46	5.43
2021-06-16T07:21:00Z	4.42	5.22	5.44	5.41
2021-06-16T07:41:00Z	4.42	5.22	5.44	5.41
2021-06-16T08:01:00Z	4.44	5.22	5.44	5.41
2021-06-16T08:21:00Z	4.44	5.2	5.42	5.39
2021-06-16T08:41:00Z	4.45	5.2	5.42	5.39
2021-06-16T09:01:00Z	4.47	5.2	5.42	5.39
2021-06-16T09:21:00Z	4.47	5.2	5.42	5.39
2021-06-16T09:41:00Z	4.51	5.2	5.42	5.39
2021-06-16T10:01:00Z	4.52	5.2	5.42	5.39
2021-06-16T10:21:00Z	4.33	5.2	5.42	5.37
2021-06-16T10:41:00Z	NA	5.2	5.42	5.37
2021-06-16T11:01:00Z	NA	5.2	5.42	5.37
2021-06-16T11:21:00Z	NA	5.2	5.4	5.37
2021-06-16T11:41:00Z	NA	5.2	5.4	5.37
2021-06-16T12:01:00Z	NA	5.2	5.4	5.37
2021-06-16T12:21:00Z	NA	5.2	5.4	5.35
2021-06-16T12:41:00Z	NA	5.2	5.4	5.35
2021-06-16T13:01:00Z	NA	5.2	5.4	5.35
2021-06-16T13:21:00Z	NA	5.2	5.4	5.35
2021-06-16T13:41:00Z	NA	5.2	5.4	5.35
2021-06-16T14:01:00Z	NA	5.22	5.42	5.35
2021-06-16T14:21:00Z	NA	5.22	5.42	5.35
2021-06-16T14:41:00Z	NA	5.22	5.4	5.35
2021-06-16T15:01:00Z	NA	5.24	5.4	5.35
2021-06-16T15:21:00Z	NA	5.24	5.4	5.35
2021-06-16T15:41:00Z	NA	5.24	5.42	5.35
2021-06-16T16:01:00Z	NA	5.24	5.42	5.35
2021-06-16T16:21:00Z	NA	5.26	5.42	5.37
2021-06-16T16:41:00Z	NA	5.26	5.42	5.37
2021-06-16T17:01:00Z	NA	5.28	5.42	5.37
2021-06-16T17:21:00Z	NA	5.28	5.44	5.37
2021-06-16T17:41:00Z	NA	5.28	5.44	5.39
2021-06-16T18:01:00Z	NA	5.3	5.44	5.39
2021-06-16T18:21:00Z	NA	5.3	5.44	5.39
2021-06-16T18:41:00Z	NA	5.32	5.46	5.39
2021-06-16T19:01:00Z	4.4	5.32	5.46	5.41
2021-06-16T19:21:00Z	4.47	5.32	5.46	5.41
2021-06-16T19:41:00Z	4.45	5.32	5.46	5.41
2021-06-16T20:01:00Z	4.45	5.32	5.46	5.41
2021-06-16T20:21:00Z	4.45	5.32	5.46	5.41
2021-06-16T20:41:00Z	4.45	5.34	5.48	5.43
2021-06-16T21:01:00Z	4.45	5.32	5.46	5.43
2021-06-16T21:21:00Z	4.45	5.32	5.48	5.43
2021-06-16T21:41:00Z	4.44	5.32	5.46	5.43
2021-06-16T22:01:00Z	4.44	5.32	5.48	5.43
2021-06-16T22:21:00Z	4.44	5.3	5.48	5.43
2021-06-16T22:41:00Z	4.44	5.28	5.48	5.43
2021-06-16T23:01:00Z	4.44	5.26	5.48	5.43
2021-06-16T23:21:00Z	4.44	5.26	5.48	5.43
2021-06-16T23:41:00Z	4.44	5.24	5.48	5.43
2021-06-17T00:01:00Z	4.44	5.24	5.48	5.43
2021-06-17T00:21:00Z	4.44	5.24	5.46	5.43
2021-06-17T00:41:00Z	4.42	5.24	5.48	5.43
2021-06-17T01:01:00Z	4.42	5.24	5.46	5.43
2021-06-17T01:21:00Z	4.42	5.24	5.48	5.43
2021-06-17T01:41:00Z	4.42	5.24	5.46	5.43
2021-06-17T02:01:00Z	4.42	5.24	5.48	5.43
2021-06-17T02:21:00Z	4.42	5.24	5.46	5.43
2021-06-17T02:41:00Z	4.42	5.24	5.46	5.43
2021-06-17T03:01:00Z	4.42	5.22	5.46	5.43
2021-06-17T03:21:00Z	4.42	5.22	5.46	5.43
2021-06-17T03:41:00Z	4.42	5.22	5.46	5.43
2021-06-17T04:01:00Z	4.42	5.22	5.46	5.41
2021-06-17T04:21:00Z	4.4	5.22	5.46	5.41
2021-06-17T04:41:00Z	4.4	5.22	5.44	5.41
2021-06-17T05:01:00Z	4.4	5.2	5.44	5.41
2021-06-17T05:21:00Z	4.4	5.2	5.44	5.41
2021-06-17T05:41:00Z	4.4	5.2	5.44	5.39
2021-06-17T06:01:00Z	4.4	5.2	5.44	5.39
2021-06-17T06:21:00Z	4.4	5.2	5.42	5.39
2021-06-17T06:41:00Z	4.4	5.18	5.42	5.37
2021-06-17T07:01:00Z	4.4	5.18	5.42	5.37
2021-06-17T07:21:00Z	4.4	5.18	5.4	5.37
2021-06-17T07:41:00Z	4.42	5.18	5.4	5.37
2021-06-17T08:01:00Z	4.44	5.16	5.4	5.35
2021-06-17T08:21:00Z	4.45	5.16	5.4	5.35
2021-06-17T08:41:00Z	4.47	5.16	5.4	5.35
2021-06-17T09:01:00Z	4.49	5.16	5.38	5.35
2021-06-17T09:21:00Z	NA	5.16	5.38	5.33
2021-06-17T09:41:00Z	NA	5.16	5.38	5.33
2021-06-17T10:01:00Z	NA	5.16	5.38	5.33
2021-06-17T10:21:00Z	NA	5.16	5.38	5.33
2021-06-17T10:41:00Z	NA	5.18	5.38	5.33
2021-06-17T11:01:00Z	NA	5.16	5.38	5.33
2021-06-17T11:21:00Z	NA	5.16	5.36	5.31
2021-06-17T11:41:00Z	NA	5.16	5.36	5.31
2021-06-17T12:01:00Z	NA	5.16	5.36	5.31
2021-06-17T12:21:00Z	NA	5.16	5.36	5.31
2021-06-17T12:41:00Z	NA	5.16	5.36	5.29
2021-06-17T13:01:00Z	NA	5.18	5.36	5.29
2021-06-17T13:21:00Z	NA	5.2	5.36	5.31
2021-06-17T13:41:00Z	NA	5.2	5.36	5.31
2021-06-17T14:01:00Z	NA	5.2	5.36	5.31
2021-06-17T14:21:00Z	NA	5.22	5.36	5.31
2021-06-17T14:41:00Z	NA	5.22	5.36	5.31
2021-06-17T15:01:00Z	NA	5.24	5.36	5.31
2021-06-17T15:21:00Z	NA	5.24	5.36	5.31
2021-06-17T15:41:00Z	NA	5.26	5.38	5.31
2021-06-17T16:01:00Z	NA	5.26	5.36	5.31
2021-06-17T16:21:00Z	NA	5.28	5.38	5.31
2021-06-17T16:41:00Z	NA	5.28	5.38	5.31
2021-06-17T17:01:00Z	NA	5.3	5.38	5.33
2021-06-17T17:21:00Z	NA	5.32	5.38	5.33
2021-06-17T17:41:00Z	NA	5.32	5.4	5.33
2021-06-17T18:01:00Z	NA	5.34	5.4	5.35
2021-06-17T18:21:00Z	NA	5.34	5.4	5.35
2021-06-17T18:41:00Z	NA	5.34	5.42	5.35
2021-06-17T19:01:00Z	NA	5.36	5.42	5.37
2021-06-17T19:21:00Z	NA	5.38	5.42	5.37
2021-06-17T19:41:00Z	NA	5.38	5.44	5.37
2021-06-17T20:01:00Z	NA	5.38	5.44	5.39
2021-06-17T20:21:00Z	NA	5.38	5.44	5.39
2021-06-17T20:41:00Z	NA	5.38	5.44	5.39
2021-06-17T21:01:00Z	NA	5.38	5.44	5.39
2021-06-17T21:21:00Z	NA	5.38	5.44	5.39
2021-06-17T21:41:00Z	NA	5.38	5.44	5.39
2021-06-17T22:01:00Z	NA	5.38	5.44	5.39
2021-06-17T22:21:00Z	NA	5.38	5.44	5.39
2021-06-17T22:41:00Z	4.37	5.38	5.44	5.39
2021-06-17T23:01:00Z	4.51	5.36	5.44	5.39
2021-06-17T23:21:00Z	4.49	5.36	5.44	5.39
2021-06-17T23:41:00Z	4.47	5.36	5.44	5.39
2021-06-18T00:01:00Z	4.44	5.36	5.44	5.39
2021-06-18T00:21:00Z	4.44	5.36	5.44	5.39
2021-06-18T00:41:00Z	4.44	5.36	5.44	5.39
2021-06-18T01:01:00Z	4.44	5.36	5.44	5.39
2021-06-18T01:21:00Z	4.44	5.36	5.44	5.39
2021-06-18T01:41:00Z	4.42	5.36	5.44	5.39
2021-06-18T02:01:00Z	4.42	5.34	5.44	5.39
2021-06-18T02:21:00Z	4.42	5.34	5.44	5.39
2021-06-18T02:41:00Z	4.42	5.34	5.44	5.41
2021-06-18T03:01:00Z	4.42	5.32	5.44	5.39
2021-06-18T03:21:00Z	4.42	5.32	5.44	5.39
2021-06-18T03:41:00Z	4.42	5.32	5.44	5.39
2021-06-18T04:01:00Z	4.4	5.32	5.42	5.39
2021-06-18T04:21:00Z	4.4	5.3	5.42	5.39
2021-06-18T04:41:00Z	4.4	5.28	5.42	5.39
2021-06-18T05:01:00Z	4.4	5.28	5.42	5.37
2021-06-18T05:21:00Z	4.4	5.26	5.4	5.37
2021-06-18T05:41:00Z	4.4	5.24	5.4	5.37
2021-06-18T06:01:00Z	4.4	5.22	5.4	5.37
2021-06-18T06:21:00Z	4.42	5.2	5.4	5.35
2021-06-18T06:41:00Z	4.42	5.18	5.38	5.35
2021-06-18T07:01:00Z	4.42	5.18	5.38	5.35
2021-06-18T07:21:00Z	4.44	5.16	5.38	5.33
2021-06-18T07:41:00Z	4.44	5.16	5.38	5.33
2021-06-18T08:01:00Z	4.47	5.16	5.38	5.33
2021-06-18T08:21:00Z	4.49	5.18	5.36	5.33
2021-06-18T08:41:00Z	NA	5.18	5.36	5.33
2021-06-18T09:01:00Z	NA	5.18	5.36	5.33
2021-06-18T09:21:00Z	NA	5.18	5.36	5.31
2021-06-18T09:41:00Z	NA	5.18	5.36	5.31
2021-06-18T10:01:00Z	NA	5.18	5.36	5.31
2021-06-18T10:21:00Z	NA	5.18	5.34	5.31
2021-06-18T10:41:00Z	NA	5.2	5.34	5.31
2021-06-18T11:01:00Z	NA	5.18	5.34	5.31
2021-06-18T11:21:00Z	NA	5.18	5.34	5.29
2021-06-18T11:41:00Z	NA	5.18	5.33	5.29
2021-06-18T12:01:00Z	NA	5.18	5.33	5.29
2021-06-18T12:21:00Z	NA	5.2	5.33	5.29
2021-06-18T12:41:00Z	NA	5.2	5.33	5.28
2021-06-18T13:01:00Z	NA	5.2	5.33	5.28
2021-06-18T13:21:00Z	NA	5.22	5.33	5.28
2021-06-18T13:41:00Z	NA	5.22	5.33	5.28
2021-06-18T14:01:00Z	NA	5.22	5.33	5.29
2021-06-18T14:21:00Z	NA	5.24	5.34	5.29
2021-06-18T14:41:00Z	NA	5.24	5.34	5.29
2021-06-18T15:01:00Z	NA	5.24	5.34	5.29
2021-06-18T15:21:00Z	NA	5.26	5.34	5.29
2021-06-18T15:41:00Z	NA	5.26	5.34	5.29
2021-06-18T16:01:00Z	NA	5.28	5.34	5.29
2021-06-18T16:21:00Z	NA	5.28	5.34	5.29
2021-06-18T16:41:00Z	NA	5.28	5.36	5.31
2021-06-18T17:01:00Z	NA	5.3	5.36	5.31
2021-06-18T17:21:00Z	NA	5.3	5.36	5.31
2021-06-18T17:41:00Z	NA	5.32	5.38	5.31
2021-06-18T18:01:00Z	NA	5.32	5.38	5.33
2021-06-18T18:21:00Z	NA	5.34	5.38	5.33
2021-06-18T18:41:00Z	NA	5.36	5.38	5.33
2021-06-18T19:01:00Z	NA	5.36	5.4	5.35
2021-06-18T19:21:00Z	NA	5.36	5.4	5.35
2021-06-18T19:41:00Z	NA	5.38	5.4	5.37
2021-06-18T20:01:00Z	NA	5.38	5.42	5.37
2021-06-18T20:21:00Z	NA	5.38	5.42	5.37
2021-06-18T20:41:00Z	NA	5.38	5.42	5.37
2021-06-18T21:01:00Z	NA	5.38	5.42	5.37
2021-06-18T21:21:00Z	NA	5.38	5.42	5.37
2021-06-18T21:41:00Z	NA	5.38	5.42	5.37
2021-06-18T22:01:00Z	NA	5.38	5.42	5.37
2021-06-18T22:21:00Z	NA	5.36	5.42	5.37
2021-06-18T22:41:00Z	NA	5.36	5.42	5.37
2021-06-18T23:01:00Z	NA	5.36	5.42	5.37
2021-06-18T23:21:00Z	4.33	5.36	5.42	5.37
2021-06-18T23:41:00Z	4.44	5.36	5.42	5.37
2021-06-19T00:01:00Z	4.45	5.34	5.42	5.37
2021-06-19T00:21:00Z	4.42	5.34	5.42	5.37
2021-06-19T00:41:00Z	4.42	5.34	5.4	5.37
2021-06-19T01:01:00Z	4.4	5.34	5.42	5.37
2021-06-19T01:21:00Z	4.4	5.34	5.42	5.37
2021-06-19T01:41:00Z	4.4	5.34	5.42	5.37
2021-06-19T02:01:00Z	4.4	5.32	5.42	5.37
2021-06-19T02:21:00Z	4.38	5.32	5.42	5.37
2021-06-19T02:41:00Z	4.38	5.32	5.42	5.37
2021-06-19T03:01:00Z	4.37	5.32	5.42	5.37
2021-06-19T03:21:00Z	4.37	5.32	5.4	5.37
2021-06-19T03:41:00Z	4.35	5.32	5.4	5.37
2021-06-19T04:01:00Z	4.35	5.3	5.4	5.37
2021-06-19T04:21:00Z	4.35	5.3	5.4	5.37
2021-06-19T04:41:00Z	4.37	5.3	5.4	5.37
2021-06-19T05:01:00Z	4.37	5.28	5.38	5.35
2021-06-19T05:21:00Z	4.37	5.28	5.38	5.35
2021-06-19T05:41:00Z	4.37	5.28	5.38	5.35
2021-06-19T06:01:00Z	4.38	5.28	5.38	5.35
2021-06-19T06:21:00Z	4.38	5.28	5.38	5.33
2021-06-19T06:41:00Z	4.38	5.28	5.36	5.33
2021-06-19T07:01:00Z	4.38	5.26	5.36	5.33
2021-06-19T07:21:00Z	4.4	5.26	5.36	5.33
2021-06-19T07:41:00Z	NA	5.26	5.36	5.31
2021-06-19T08:01:00Z	NA	5.26	5.34	5.31
2021-06-19T08:21:00Z	NA	5.26	5.34	5.31
2021-06-19T08:41:00Z	NA	5.26	5.34	5.31
2021-06-19T09:01:00Z	NA	5.26	5.34	5.31
2021-06-19T09:21:00Z	NA	5.26	5.34	5.29
2021-06-19T09:41:00Z	NA	5.26	5.33	5.29
2021-06-19T10:01:00Z	NA	5.26	5.33	5.29
2021-06-19T10:21:00Z	NA	5.26	5.33	5.29
2021-06-19T10:41:00Z	NA	5.26	5.33	5.29
2021-06-19T11:01:00Z	NA	5.26	5.33	5.29
2021-06-19T11:21:00Z	NA	5.28	5.33	5.29
2021-06-19T11:41:00Z	NA	5.2	5.33	5.29
2021-06-19T12:01:00Z	NA	5.2	5.33	5.28
2021-06-19T12:21:00Z	NA	5.2	5.31	5.28
2021-06-19T12:41:00Z	NA	5.2	5.33	5.28
2021-06-19T13:01:00Z	NA	5.2	5.33	5.29
2021-06-19T13:21:00Z	NA	5.18	5.31	5.28
2021-06-19T13:41:00Z	NA	5.2	5.31	5.28
2021-06-19T14:01:00Z	NA	5.22	5.33	5.28
2021-06-19T14:21:00Z	NA	5.24	5.33	5.29
2021-06-19T14:41:00Z	NA	5.24	5.34	5.29
2021-06-19T15:01:00Z	NA	5.26	5.34	5.29
2021-06-19T15:21:00Z	NA	5.26	5.34	5.29
2021-06-19T15:41:00Z	NA	5.26	5.34	5.29
2021-06-19T16:01:00Z	NA	5.26	5.33	5.28
2021-06-19T16:21:00Z	NA	5.28	5.34	5.29
2021-06-19T16:41:00Z	NA	5.28	5.34	5.29
2021-06-19T17:01:00Z	NA	5.28	5.36	5.29
2021-06-19T17:21:00Z	NA	5.28	5.34	5.29
2021-06-19T17:41:00Z	NA	5.3	5.36	5.29
2021-06-19T18:01:00Z	NA	5.3	5.36	5.29
2021-06-19T18:21:00Z	NA	5.3	5.36	5.31
2021-06-19T18:41:00Z	NA	5.32	5.36	5.31
2021-06-19T19:01:00Z	NA	5.32	5.38	5.31
2021-06-19T19:21:00Z	NA	5.34	5.38	5.33
2021-06-19T19:41:00Z	NA	5.36	5.38	5.33
2021-06-19T20:01:00Z	NA	5.36	5.4	5.33
2021-06-19T20:21:00Z	4.38	5.36	5.4	5.33
2021-06-19T20:41:00Z	4.3	5.36	5.4	5.33
2021-06-19T21:01:00Z	4.23	5.36	5.4	5.33
2021-06-19T21:21:00Z	NA	5.36	5.4	5.33
2021-06-19T21:41:00Z	NA	5.36	5.4	5.33
2021-06-19T22:01:00Z	NA	5.36	5.4	5.33
2021-06-19T22:21:00Z	NA	5.36	5.4	5.33
2021-06-19T22:41:00Z	NA	5.36	5.4	5.35
2021-06-19T23:01:00Z	NA	5.36	5.4	5.35
2021-06-19T23:21:00Z	NA	5.36	5.4	5.35
2021-06-19T23:41:00Z	NA	5.38	5.4	5.35
2021-06-20T00:01:00Z	NA	5.38	5.4	5.35
2021-06-20T00:21:00Z	NA	5.38	5.4	5.35
2021-06-20T00:41:00Z	NA	5.38	5.4	5.35
2021-06-20T01:01:00Z	NA	5.38	5.4	5.35
2021-06-20T01:21:00Z	NA	5.38	5.4	5.35
2021-06-20T01:41:00Z	NA	5.38	5.4	5.35
2021-06-20T02:01:00Z	NA	5.38	5.4	5.35
2021-06-20T02:21:00Z	NA	5.36	5.4	5.35
2021-06-20T02:41:00Z	4.3	5.36	5.4	5.35
2021-06-20T03:01:00Z	4.37	5.36	5.4	5.35
2021-06-20T03:21:00Z	4.37	5.36	5.4	5.35
2021-06-20T03:41:00Z	4.37	5.36	5.4	5.35
2021-06-20T04:01:00Z	4.37	5.36	5.4	5.35
2021-06-20T04:21:00Z	4.37	5.34	5.38	5.35
2021-06-20T04:41:00Z	4.3	5.34	5.38	5.33
2021-06-20T05:01:00Z	4.3	5.34	5.38	5.33
2021-06-20T05:21:00Z	4.3	5.34	5.38	5.33
2021-06-20T05:41:00Z	4.3	5.32	5.38	5.33
2021-06-20T06:01:00Z	4.3	5.32	5.36	5.33
2021-06-20T06:21:00Z	4.3	5.32	5.36	5.33
2021-06-20T06:41:00Z	4.26	5.3	5.36	5.31
2021-06-20T07:01:00Z	4.25	5.3	5.36	5.31
2021-06-20T07:21:00Z	4.26	5.3	5.36	5.31
2021-06-20T07:41:00Z	4.26	5.3	5.36	5.31
2021-06-20T08:01:00Z	4.26	5.3	5.36	5.31
2021-06-20T08:21:00Z	4.26	5.28	5.34	5.31
2021-06-20T08:41:00Z	4.3	5.28	5.34	5.31
2021-06-20T09:01:00Z	4.3	5.28	5.34	5.29
2021-06-20T09:21:00Z	4.3	5.28	5.33	5.29
2021-06-20T09:41:00Z	4.33	5.28	5.33	5.29
2021-06-20T10:01:00Z	4.26	5.28	5.33	5.29
2021-06-20T10:21:00Z	4.28	5.28	5.33	5.28
2021-06-20T10:41:00Z	NA	5.28	5.34	5.29
2021-06-20T11:01:00Z	NA	5.3	5.34	5.29
2021-06-20T11:21:00Z	NA	5.3	5.33	5.28
2021-06-20T11:41:00Z	NA	5.3	5.33	5.28
2021-06-20T12:01:00Z	NA	5.3	5.33	5.28
2021-06-20T12:21:00Z	NA	5.28	5.33	5.28
2021-06-20T12:41:00Z	NA	5.3	5.33	5.28
2021-06-20T13:01:00Z	NA	5.3	5.33	5.28
2021-06-20T13:21:00Z	NA	5.32	5.33	5.28
2021-06-20T13:41:00Z	NA	5.3	5.33	5.28
2021-06-20T14:01:00Z	NA	5.34	5.33	5.28
2021-06-20T14:21:00Z	NA	5.34	5.33	5.28
2021-06-20T14:41:00Z	NA	5.34	5.33	5.28
2021-06-20T15:01:00Z	NA	5.36	5.33	5.28
2021-06-20T15:21:00Z	NA	5.38	5.34	5.29
2021-06-20T15:41:00Z	NA	5.4	5.34	5.29
2021-06-20T16:01:00Z	NA	5.42	5.36	5.29
2021-06-20T16:21:00Z	4.2	5.42	5.36	5.29
2021-06-20T16:41:00Z	NA	5.42	5.36	5.29
2021-06-20T17:01:00Z	NA	5.46	5.36	5.31
2021-06-20T17:21:00Z	NA	5.46	5.36	5.31
2021-06-20T17:41:00Z	NA	5.48	5.38	5.31
2021-06-20T18:01:00Z	NA	5.48	5.38	5.31
2021-06-20T18:21:00Z	NA	5.48	5.38	5.31
2021-06-20T18:41:00Z	NA	5.5	5.38	5.31
2021-06-20T19:01:00Z	4.3	5.5	5.38	5.31
2021-06-20T19:21:00Z	4.37	5.5	5.4	5.33
2021-06-20T19:41:00Z	4.37	5.52	5.4	5.33
2021-06-20T20:01:00Z	4.37	5.54	5.4	5.33
2021-06-20T20:21:00Z	4.37	5.56	5.4	5.33
2021-06-20T20:41:00Z	4.37	5.52	5.4	5.33
2021-06-20T21:01:00Z	4.37	5.56	5.4	5.35
2021-06-20T21:21:00Z	4.37	5.56	5.4	5.35
2021-06-20T21:41:00Z	4.35	5.54	5.4	5.35
2021-06-20T22:01:00Z	4.35	5.52	5.4	5.35
2021-06-20T22:21:00Z	4.35	5.52	5.4	5.35
2021-06-20T22:41:00Z	4.35	5.5	5.4	5.35
2021-06-20T23:01:00Z	4.35	5.48	5.4	5.35
2021-06-20T23:21:00Z	4.35	5.46	5.4	5.35
2021-06-20T23:41:00Z	4.35	5.44	5.4	5.35
2021-06-21T00:01:00Z	4.35	5.42	5.4	5.35
2021-06-21T00:21:00Z	4.35	5.4	5.4	5.35
2021-06-21T00:41:00Z	4.35	5.38	5.4	5.35
2021-06-21T01:01:00Z	4.35	5.36	5.4	5.35
2021-06-21T01:21:00Z	4.33	5.34	5.4	5.35
2021-06-21T01:41:00Z	4.35	5.34	5.4	5.35
2021-06-21T02:01:00Z	4.33	5.3	5.4	5.35
2021-06-21T02:21:00Z	4.33	5.28	5.4	5.35
2021-06-21T02:41:00Z	4.33	5.26	5.4	5.35
2021-06-21T03:01:00Z	4.35	5.24	5.4	5.35
2021-06-21T03:21:00Z	4.35	5.22	5.4	5.35
2021-06-21T03:41:00Z	4.33	5.2	5.4	5.35
2021-06-21T04:01:00Z	4.33	5.18	5.4	5.35
2021-06-21T04:21:00Z	4.35	5.16	5.4	5.35
2021-06-21T04:41:00Z	4.33	5.14	5.4	5.35
2021-06-21T05:01:00Z	4.33	5.14	5.38	5.35
2021-06-21T05:21:00Z	4.33	5.12	5.38	5.35
2021-06-21T05:41:00Z	4.33	5.12	5.38	5.35
2021-06-21T06:01:00Z	4.33	5.11	5.38	5.33
2021-06-21T06:21:00Z	4.33	5.09	5.38	5.33
2021-06-21T06:41:00Z	4.33	5.09	5.38	5.33
2021-06-21T07:01:00Z	4.33	5.09	5.36	5.33
2021-06-21T07:21:00Z	4.33	5.07	5.36	5.31
2021-06-21T07:41:00Z	4.33	5.05	5.36	5.31
2021-06-21T08:01:00Z	4.33	5.05	5.36	5.31
2021-06-21T08:21:00Z	4.33	5.03	5.34	5.29
2021-06-21T08:41:00Z	4.33	5.03	5.34	5.29
2021-06-21T09:01:00Z	4.33	5.03	5.34	5.29
2021-06-21T09:21:00Z	4.35	5.03	5.34	5.28
2021-06-21T09:41:00Z	4.37	5.05	5.34	5.28
2021-06-21T10:01:00Z	4.37	5.05	5.34	5.28
2021-06-21T10:21:00Z	4.37	5.05	5.34	5.28
2021-06-21T10:41:00Z	4.37	5.05	5.34	5.28
2021-06-21T11:01:00Z	4.38	5.05	5.33	5.28
2021-06-21T11:21:00Z	4.4	5.07	5.33	5.26
2021-06-21T11:41:00Z	4.42	5.07	5.31	5.26
2021-06-21T12:01:00Z	NA	5.07	5.31	5.24
2021-06-21T12:21:00Z	NA	5.07	5.31	5.26
2021-06-21T12:41:00Z	NA	5.09	5.31	5.24
2021-06-21T13:01:00Z	NA	5.11	5.33	5.26
2021-06-21T13:21:00Z	NA	5.11	5.33	5.26
2021-06-21T13:41:00Z	NA	5.14	5.33	5.26
2021-06-21T14:01:00Z	NA	5.12	5.33	5.28
2021-06-21T14:21:00Z	NA	5.18	5.34	5.28
2021-06-21T14:41:00Z	NA	5.18	5.33	5.26
2021-06-21T15:01:00Z	NA	5.18	5.33	5.26
2021-06-21T15:21:00Z	NA	5.18	5.33	5.26
2021-06-21T15:41:00Z	NA	5.2	5.34	5.28
2021-06-21T16:01:00Z	NA	5.18	5.34	5.28
2021-06-21T16:21:00Z	NA	5.2	5.34	5.28
2021-06-21T16:41:00Z	NA	5.22	5.34	5.28
2021-06-21T17:01:00Z	NA	5.24	5.36	5.29
2021-06-21T17:21:00Z	NA	5.24	5.36	5.29
2021-06-21T17:41:00Z	NA	5.26	5.36	5.29
2021-06-21T18:01:00Z	4.37	5.26	5.38	5.29
2021-06-21T18:21:00Z	4.37	5.28	5.38	5.29
2021-06-21T18:41:00Z	4.35	5.28	5.38	5.31
2021-06-21T19:01:00Z	4.35	5.26	5.4	5.31
2021-06-21T19:21:00Z	4.35	5.28	5.4	5.31
2021-06-21T19:41:00Z	4.35	5.28	5.4	5.33
2021-06-21T20:01:00Z	4.35	5.28	5.4	5.31
2021-06-21T20:21:00Z	4.35	5.28	5.42	5.31
2021-06-21T20:41:00Z	4.35	5.26	5.42	5.31
2021-06-21T21:01:00Z	4.35	5.24	5.42	5.31
2021-06-21T21:21:00Z	4.35	5.22	5.42	5.31
2021-06-21T21:41:00Z	4.33	5.2	5.42	5.31
2021-06-21T22:01:00Z	4.33	5.16	5.42	5.31
2021-06-21T22:21:00Z	4.33	5.14	5.42	5.29
2021-06-21T22:41:00Z	4.33	5.14	5.42	5.29
2021-06-21T23:01:00Z	4.33	5.11	5.42	5.29
2021-06-21T23:21:00Z	4.33	5.07	5.42	5.29
2021-06-21T23:41:00Z	4.33	5.07	5.42	5.28
2021-06-22T00:01:00Z	4.33	5.05	5.42	5.28
2021-06-22T00:21:00Z	4.33	5.05	5.42	5.28
2021-06-22T00:41:00Z	4.33	5.03	5.42	5.28
2021-06-22T01:01:00Z	4.33	5.03	5.42	5.28
2021-06-22T01:21:00Z	4.33	5.01	5.42	5.28
2021-06-22T01:41:00Z	4.33	5.01	5.42	5.28
2021-06-22T02:01:00Z	4.33	5	5.42	5.28
2021-06-22T02:21:00Z	4.33	4.98	5.42	5.28
2021-06-22T02:41:00Z	4.32	4.98	5.42	5.28
2021-06-22T03:01:00Z	4.32	4.96	5.42	5.28
2021-06-22T03:21:00Z	4.32	4.96	5.4	5.28
2021-06-22T03:41:00Z	4.32	4.94	5.4	5.28
2021-06-22T04:01:00Z	4.33	4.92	5.4	5.28
2021-06-22T04:21:00Z	4.32	4.88	5.4	5.26
2021-06-22T04:41:00Z	4.32	4.85	5.4	5.26
2021-06-22T05:01:00Z	4.32	4.8	5.4	5.26
2021-06-22T05:21:00Z	4.32	4.74	5.4	5.26
2021-06-22T05:41:00Z	4.32	4.73	5.4	5.26
2021-06-22T06:01:00Z	4.32	4.71	5.4	5.26
2021-06-22T06:21:00Z	4.32	4.71	5.4	5.26
2021-06-22T06:41:00Z	4.32	4.69	5.4	5.26
2021-06-22T07:01:00Z	4.32	4.61	5.38	5.24
2021-06-22T07:21:00Z	4.32	4.66	5.38	5.24
2021-06-22T07:41:00Z	4.32	4.59	5.38	5.24
2021-06-22T08:01:00Z	4.32	4.57	5.38	5.24
2021-06-22T08:21:00Z	4.32	4.57	5.38	5.24
2021-06-22T08:41:00Z	4.32	4.55	5.38	5.24
2021-06-22T09:01:00Z	4.32	4.61	5.38	5.24
2021-06-22T09:21:00Z	4.32	4.61	5.38	5.24
2021-06-22T09:41:00Z	4.32	4.59	5.38	5.24
2021-06-22T10:01:00Z	4.32	4.54	5.36	5.22
2021-06-22T10:21:00Z	4.32	4.57	5.36	5.22
2021-06-22T10:41:00Z	4.3	4.62	5.36	5.22
2021-06-22T11:01:00Z	4.3	4.59	5.34	5.2
2021-06-22T11:21:00Z	4.3	4.55	5.34	5.2
2021-06-22T11:41:00Z	4.3	4.49	5.34	5.18
2021-06-22T12:01:00Z	4.3	4.49	5.34	5.18
2021-06-22T12:21:00Z	4.3	4.49	5.33	5.18
2021-06-22T12:41:00Z	4.3	4.5	5.33	5.18
2021-06-22T13:01:00Z	4.3	4.52	5.33	5.18
2021-06-22T13:21:00Z	4.32	4.55	5.34	5.18
2021-06-22T13:41:00Z	4.32	4.57	5.34	5.18
2021-06-22T14:01:00Z	4.3	4.55	5.34	5.18
2021-06-22T14:21:00Z	4.32	4.66	5.34	5.18
2021-06-22T14:41:00Z	4.3	4.62	5.33	5.16
2021-06-22T15:01:00Z	4.3	4.66	5.33	5.16
2021-06-22T15:21:00Z	4.3	4.67	5.33	5.16
2021-06-22T15:41:00Z	4.32	4.69	5.34	5.18
2021-06-22T16:01:00Z	4.32	4.71	5.34	5.18
2021-06-22T16:21:00Z	4.32	4.69	5.34	5.18
2021-06-22T16:41:00Z	4.32	4.69	5.34	5.16
2021-06-22T17:01:00Z	4.32	4.67	5.34	5.18
2021-06-22T17:21:00Z	4.32	4.66	5.34	5.18
2021-06-22T17:41:00Z	4.32	4.66	5.34	5.18
2021-06-22T18:01:00Z	4.32	4.64	5.34	5.18
2021-06-22T18:21:00Z	4.32	4.62	5.34	5.18
2021-06-22T18:41:00Z	4.32	4.62	5.36	5.18
2021-06-22T19:01:00Z	4.32	4.61	5.36	5.18
2021-06-22T19:21:00Z	4.32	4.61	5.36	5.18
2021-06-22T19:41:00Z	4.32	4.59	5.36	5.18
2021-06-22T20:01:00Z	4.32	4.61	5.36	5.2
2021-06-22T20:21:00Z	4.32	4.57	5.36	5.2
2021-06-22T20:41:00Z	4.32	4.59	5.36	5.2
2021-06-22T21:01:00Z	4.32	4.57	5.36	5.2
2021-06-22T21:21:00Z	4.3	4.64	5.36	5.2
2021-06-22T21:41:00Z	4.3	4.66	5.36	5.2
2021-06-22T22:01:00Z	4.32	4.67	5.36	5.2
2021-06-22T22:21:00Z	4.3	4.66	5.36	5.2
2021-06-22T22:41:00Z	4.3	4.67	5.36	5.2
2021-06-22T23:01:00Z	4.3	4.9	5.36	5.2
2021-06-22T23:21:00Z	4.3	4.92	5.36	5.2
2021-06-22T23:41:00Z	4.3	4.94	5.36	5.2
2021-06-23T00:01:00Z	4.3	4.94	5.34	5.2
2021-06-23T00:21:00Z	4.3	4.94	5.34	5.2
2021-06-23T00:41:00Z	4.3	4.94	5.34	5.2
2021-06-23T01:01:00Z	4.3	4.94	5.34	5.2
2021-06-23T01:21:00Z	4.3	4.94	5.34	5.2
2021-06-23T01:41:00Z	4.3	4.94	5.34	5.2
2021-06-23T02:01:00Z	4.3	4.96	5.34	5.2
2021-06-23T02:21:00Z	4.3	4.96	5.34	5.2
2021-06-23T02:41:00Z	4.3	4.96	5.34	5.2
2021-06-23T03:01:00Z	4.3	4.96	5.34	5.2
2021-06-23T03:21:00Z	4.3	4.96	5.34	5.2
2021-06-23T03:41:00Z	4.3	4.96	5.34	5.2
2021-06-23T04:01:00Z	4.3	4.96	5.34	5.22
2021-06-23T04:21:00Z	4.28	4.96	5.33	5.2
2021-06-23T04:41:00Z	4.28	4.94	5.33	5.22
2021-06-23T05:01:00Z	4.28	4.94	5.33	5.22
2021-06-23T05:21:00Z	4.28	4.94	5.33	5.22
2021-06-23T05:41:00Z	4.28	4.94	5.33	5.24
2021-06-23T06:01:00Z	4.28	4.92	5.33	5.24
2021-06-23T06:21:00Z	4.28	4.92	5.31	5.24
2021-06-23T06:41:00Z	4.28	4.92	5.31	5.24
2021-06-23T07:01:00Z	4.28	4.92	5.31	5.24
2021-06-23T07:21:00Z	4.28	4.92	5.31	5.26
2021-06-23T07:41:00Z	4.28	4.92	5.31	5.26
2021-06-23T08:01:00Z	4.28	4.92	5.31	5.26
2021-06-23T08:21:00Z	4.28	4.92	5.31	5.26
2021-06-23T08:41:00Z	4.28	4.92	5.31	5.26
2021-06-23T09:01:00Z	4.26	4.9	5.29	5.24
2021-06-23T09:21:00Z	4.28	4.9	5.29	5.26
2021-06-23T09:41:00Z	4.28	4.9	5.29	5.26
2021-06-23T10:01:00Z	4.28	4.9	5.29	5.26
2021-06-23T10:21:00Z	4.28	4.9	5.29	5.26
2021-06-23T10:41:00Z	4.28	4.92	5.31	5.26
2021-06-23T11:01:00Z	4.28	4.92	5.31	5.26
2021-06-23T11:21:00Z	4.28	4.92	5.31	5.28
2021-06-23T11:41:00Z	4.28	4.92	5.31	5.28
2021-06-23T12:01:00Z	4.28	4.9	5.31	5.28
2021-06-23T12:21:00Z	4.28	4.92	5.31	5.28
2021-06-23T12:41:00Z	4.28	4.92	5.29	5.26
2021-06-23T13:01:00Z	4.28	4.9	5.29	5.26
2021-06-23T13:21:00Z	4.28	4.9	5.29	5.26
2021-06-23T13:41:00Z	4.28	4.9	5.29	5.26
2021-06-23T14:01:00Z	4.28	4.9	5.29	5.26
2021-06-23T14:21:00Z	4.28	4.9	5.31	5.28
2021-06-23T14:41:00Z	4.28	4.9	5.31	5.28
2021-06-23T15:01:00Z	4.28	4.9	5.31	5.26
2021-06-23T15:21:00Z	4.28	4.9	5.31	5.28
2021-06-23T15:41:00Z	4.28	4.9	5.29	5.26
2021-06-23T16:01:00Z	4.28	4.9	5.29	5.26
2021-06-23T16:21:00Z	4.26	4.9	5.29	5.26
2021-06-23T16:41:00Z	4.28	4.9	5.31	5.28
2021-06-23T17:01:00Z	4.28	4.92	5.31	5.28
2021-06-23T17:21:00Z	4.28	4.9	5.31	5.28
2021-06-23T17:41:00Z	4.28	4.92	5.31	5.28
2021-06-23T18:01:00Z	4.28	4.92	5.31	5.28
2021-06-23T18:21:00Z	4.28	4.9	5.31	5.28
2021-06-23T18:41:00Z	4.28	4.92	5.31	5.28
2021-06-23T19:01:00Z	4.28	4.92	5.31	5.28
2021-06-23T19:21:00Z	4.28	4.92	5.31	5.29
2021-06-23T19:41:00Z	4.28	4.92	5.31	5.28
2021-06-23T20:01:00Z	4.28	4.92	5.31	5.29
2021-06-23T20:21:00Z	4.28	4.92	5.31	5.29
2021-06-23T20:41:00Z	4.28	4.92	5.31	5.29
2021-06-23T21:01:00Z	4.28	4.94	5.33	5.29
2021-06-23T21:21:00Z	4.28	4.94	5.33	5.29
2021-06-23T21:41:00Z	4.28	4.94	5.33	5.29
2021-06-23T22:01:00Z	4.28	4.94	5.33	5.29
2021-06-23T22:21:00Z	4.28	4.94	5.33	5.29
2021-06-23T22:41:00Z	4.28	4.94	5.33	5.29
2021-06-23T23:01:00Z	4.28	4.94	5.33	5.29
2021-06-23T23:21:00Z	4.28	4.94	5.33	5.29
2021-06-23T23:41:00Z	4.28	4.94	5.31	5.29
2021-06-24T00:01:00Z	4.28	4.96	5.33	5.29
2021-06-24T00:21:00Z	4.28	4.94	5.31	5.29
2021-06-24T00:41:00Z	4.28	4.96	5.33	5.29
2021-06-24T01:01:00Z	4.28	4.96	5.31	5.29
2021-06-24T01:21:00Z	4.28	4.96	5.31	5.29
2021-06-24T01:41:00Z	4.26	4.96	5.31	5.29
2021-06-24T02:01:00Z	4.28	4.96	5.31	5.29
2021-06-24T02:21:00Z	4.26	4.96	5.31	5.29
2021-06-24T02:41:00Z	4.28	4.94	5.31	5.29
2021-06-24T03:01:00Z	4.28	4.96	5.31	5.29
2021-06-24T03:21:00Z	4.26	4.96	5.31	5.31
2021-06-24T03:41:00Z	4.26	4.96	5.31	5.29
2021-06-24T04:01:00Z	4.26	4.96	5.31	5.29
2021-06-24T04:21:00Z	4.26	4.94	5.31	5.29
2021-06-24T04:41:00Z	4.26	4.94	5.31	5.29
2021-06-24T05:01:00Z	4.26	4.94	5.31	5.29
2021-06-24T05:21:00Z	4.26	4.94	5.31	5.29
2021-06-24T05:41:00Z	4.26	4.94	5.31	5.29
2021-06-24T06:01:00Z	4.26	4.94	5.29	5.29
2021-06-24T06:21:00Z	4.26	4.94	5.29	5.29
2021-06-24T06:41:00Z	4.26	4.94	5.29	5.29
2021-06-24T07:01:00Z	4.26	4.94	5.29	5.29
2021-06-24T07:21:00Z	4.26	4.94	5.29	5.29
2021-06-24T07:41:00Z	4.26	4.92	5.29	5.29
2021-06-24T08:01:00Z	4.26	4.94	5.29	5.29
2021-06-24T08:21:00Z	4.26	4.94	5.29	5.29
2021-06-24T08:41:00Z	4.26	4.94	5.29	5.29
2021-06-24T09:01:00Z	4.26	4.92	5.29	5.29
2021-06-24T09:21:00Z	4.28	4.94	5.29	5.29
2021-06-24T09:41:00Z	4.26	4.94	5.29	5.29
2021-06-24T10:01:00Z	4.26	4.94	5.29	5.29
2021-06-24T10:21:00Z	4.28	4.94	5.29	5.28
2021-06-24T10:41:00Z	4.28	4.94	5.29	5.28
2021-06-24T11:01:00Z	4.28	4.92	5.29	5.28
2021-06-24T11:21:00Z	4.28	4.92	5.29	5.28
2021-06-24T11:41:00Z	4.28	4.92	5.27	5.28
2021-06-24T12:01:00Z	4.28	4.92	5.29	5.28
2021-06-24T12:21:00Z	4.28	4.92	5.29	5.28
2021-06-24T12:41:00Z	4.28	4.92	5.27	5.28
2021-06-24T13:01:00Z	4.28	4.92	5.27	5.28
2021-06-24T13:21:00Z	4.3	4.92	5.27	5.28
2021-06-24T13:41:00Z	4.3	4.92	5.29	5.28
2021-06-24T14:01:00Z	4.3	4.92	5.29	5.28
2021-06-24T14:21:00Z	4.3	4.92	5.29	5.28
2021-06-24T14:41:00Z	4.3	4.92	5.29	5.28
2021-06-24T15:01:00Z	4.3	4.92	5.29	5.28
2021-06-24T15:21:00Z	4.3	4.92	5.29	5.28
2021-06-24T15:41:00Z	4.3	4.92	5.29	5.28
2021-06-24T16:01:00Z	4.3	4.92	5.29	5.28
2021-06-24T16:21:00Z	4.3	4.92	5.29	5.28
2021-06-24T16:41:00Z	4.3	4.92	5.29	5.28
2021-06-24T17:01:00Z	4.3	4.92	5.29	5.28
2021-06-24T17:21:00Z	4.3	4.92	5.29	5.28
2021-06-24T17:41:00Z	4.32	4.94	5.29	5.29
2021-06-24T18:01:00Z	4.32	4.94	5.29	5.29
2021-06-24T18:21:00Z	4.32	4.94	5.29	5.29
2021-06-24T18:41:00Z	4.32	4.94	5.29	5.29
2021-06-24T19:01:00Z	4.32	4.94	5.29	5.29
2021-06-24T19:21:00Z	4.32	4.94	5.29	5.29
2021-06-24T19:41:00Z	4.32	4.94	5.31	5.29
2021-06-24T20:01:00Z	4.32	4.94	5.29	5.29
2021-06-24T20:21:00Z	4.32	4.94	5.29	5.29
2021-06-24T20:41:00Z	4.32	4.96	5.31	5.29
2021-06-24T21:01:00Z	4.32	4.96	5.31	5.29
2021-06-24T21:21:00Z	4.32	4.96	5.31	5.29
2021-06-24T21:41:00Z	4.32	4.96	5.31	5.29
2021-06-24T22:01:00Z	4.32	4.94	5.31	5.29
2021-06-24T22:21:00Z	4.32	4.96	5.31	5.29
2021-06-24T22:41:00Z	4.32	4.96	5.31	5.29
2021-06-24T23:01:00Z	4.32	4.94	5.31	5.29
2021-06-24T23:21:00Z	4.32	4.94	5.29	5.29
2021-06-24T23:41:00Z	4.32	4.94	5.31	5.29
2021-06-25T00:01:00Z	4.32	4.96	5.29	5.29
2021-06-25T00:21:00Z	4.32	4.96	5.31	5.29
2021-06-25T00:41:00Z	4.32	4.96	5.31	5.29
2021-06-25T01:01:00Z	4.32	4.94	5.31	5.29
2021-06-25T01:21:00Z	4.32	4.94	5.31	5.29
2021-06-25T01:41:00Z	4.32	4.96	5.31	5.29
2021-06-25T02:01:00Z	4.32	4.96	5.31	5.29
2021-06-25T02:21:00Z	4.32	4.96	5.31	5.29
2021-06-25T02:41:00Z	4.32	4.96	5.31	5.29
2021-06-25T03:01:00Z	4.32	4.96	5.31	5.29
2021-06-25T03:21:00Z	4.32	4.96	5.29	5.29
2021-06-25T03:41:00Z	4.32	4.96	5.29	5.29
2021-06-25T04:01:00Z	4.3	4.96	5.29	5.29
2021-06-25T04:21:00Z	4.3	4.94	5.29	5.29
2021-06-25T04:41:00Z	4.3	4.94	5.29	5.29
2021-06-25T05:01:00Z	4.3	4.94	5.29	5.29
2021-06-25T05:21:00Z	4.3	4.94	5.29	5.29
2021-06-25T05:41:00Z	4.3	4.94	5.29	5.29
2021-06-25T06:01:00Z	4.32	4.94	5.29	5.29
2021-06-25T06:21:00Z	4.3	4.94	5.29	5.29
2021-06-25T06:41:00Z	4.3	4.94	5.29	5.28
2021-06-25T07:01:00Z	4.3	4.94	5.29	5.28
2021-06-25T07:21:00Z	4.3	4.92	5.27	5.28
2021-06-25T07:41:00Z	4.3	4.92	5.27	5.26
2021-06-25T08:01:00Z	4.3	4.92	5.27	5.26
2021-06-25T08:21:00Z	4.3	4.92	5.27	5.26
2021-06-25T08:41:00Z	4.3	4.92	5.27	5.26
2021-06-25T09:01:00Z	4.32	4.92	5.27	5.26
2021-06-25T09:21:00Z	4.3	4.92	5.27	5.26
2021-06-25T09:41:00Z	4.3	4.9	5.25	5.26
2021-06-25T10:01:00Z	4.3	4.9	5.25	5.24
2021-06-25T10:21:00Z	4.32	4.9	5.25	5.26
2021-06-25T10:41:00Z	4.32	4.9	5.25	5.24
2021-06-25T11:01:00Z	4.32	4.9	5.25	5.24
2021-06-25T11:21:00Z	4.32	4.9	5.25	5.24
2021-06-25T11:41:00Z	4.33	4.92	5.25	5.24
2021-06-25T12:01:00Z	4.33	4.92	5.27	5.26
2021-06-25T12:21:00Z	4.33	4.92	5.27	5.26
2021-06-25T12:41:00Z	4.33	4.92	5.27	5.26
2021-06-25T13:01:00Z	4.33	4.92	5.27	5.26
2021-06-25T13:21:00Z	4.33	4.92	5.27	5.26
2021-06-25T13:41:00Z	4.33	4.92	5.27	5.26
2021-06-25T14:01:00Z	4.33	4.92	5.27	5.26
2021-06-25T14:21:00Z	4.33	4.92	5.27	5.26
2021-06-25T14:41:00Z	4.33	4.92	5.27	5.26
2021-06-25T15:01:00Z	4.33	4.9	5.27	5.26
2021-06-25T15:21:00Z	4.33	4.92	5.27	5.26
2021-06-25T15:41:00Z	4.35	4.92	5.29	5.26
2021-06-25T16:01:00Z	4.35	4.94	5.29	5.28
2021-06-25T16:21:00Z	4.35	4.94	5.29	5.28
2021-06-25T16:41:00Z	4.35	4.92	5.29	5.28
2021-06-25T17:01:00Z	4.35	4.94	5.29	5.28
2021-06-25T17:21:00Z	4.35	4.94	5.29	5.28
2021-06-25T17:41:00Z	4.35	4.94	5.29	5.28
2021-06-25T18:01:00Z	4.35	4.94	5.31	5.28
2021-06-25T18:21:00Z	4.35	4.94	5.31	5.28
2021-06-25T18:41:00Z	4.35	4.94	5.31	5.29
2021-06-25T19:01:00Z	4.33	4.94	5.31	5.28
2021-06-25T19:21:00Z	4.33	4.94	5.31	5.29
2021-06-25T19:41:00Z	4.35	4.94	5.31	5.29
2021-06-25T20:01:00Z	4.33	4.94	5.31	5.29
2021-06-25T20:21:00Z	4.33	4.96	5.31	5.29
2021-06-25T20:41:00Z	4.33	4.96	5.31	5.29
2021-06-25T21:01:00Z	4.33	4.96	5.31	5.29
2021-06-25T21:21:00Z	4.33	4.96	5.31	5.29
2021-06-25T21:41:00Z	4.33	4.96	5.31	5.29
2021-06-25T22:01:00Z	4.33	4.96	5.31	5.29
2021-06-25T22:21:00Z	4.33	4.96	5.31	5.29
2021-06-25T22:41:00Z	4.33	4.96	5.31	5.29
2021-06-25T23:01:00Z	4.33	4.96	5.31	5.29
2021-06-25T23:21:00Z	4.33	4.96	5.31	5.29
2021-06-25T23:41:00Z	4.33	4.96	5.31	5.29
2021-06-26T00:01:00Z	4.33	4.96	5.31	5.29
2021-06-26T00:21:00Z	4.33	4.96	5.31	5.31
2021-06-26T00:41:00Z	4.33	4.96	5.31	5.29
2021-06-26T01:01:00Z	4.33	4.98	5.31	5.29
2021-06-26T01:21:00Z	4.33	4.98	5.31	5.31
2021-06-26T01:41:00Z	4.33	4.98	5.31	5.31
2021-06-26T02:01:00Z	4.33	4.96	5.31	5.31
2021-06-26T02:21:00Z	4.33	4.96	5.31	5.31
2021-06-26T02:41:00Z	4.33	4.96	5.31	5.31
2021-06-26T03:01:00Z	4.33	4.98	5.31	5.31
2021-06-26T03:21:00Z	4.33	4.98	5.31	5.31
2021-06-26T03:41:00Z	4.32	4.98	5.31	5.31
2021-06-26T04:01:00Z	4.32	4.98	5.31	5.29
2021-06-26T04:21:00Z	4.32	4.96	5.31	5.29
2021-06-26T04:41:00Z	4.32	4.96	5.29	5.29
2021-06-26T05:01:00Z	4.32	4.96	5.29	5.29
2021-06-26T05:21:00Z	4.32	4.96	5.29	5.29
2021-06-26T05:41:00Z	4.32	4.94	5.29	5.29
2021-06-26T06:01:00Z	4.32	4.94	5.29	5.28
2021-06-26T06:21:00Z	4.32	4.94	5.27	5.28
2021-06-26T06:41:00Z	4.3	4.94	5.27	5.26
2021-06-26T07:01:00Z	4.3	4.92	5.27	5.26
2021-06-26T07:21:00Z	4.3	4.92	5.25	5.26
2021-06-26T07:41:00Z	4.3	4.9	5.25	5.24
2021-06-26T08:01:00Z	4.3	4.9	5.25	5.24
2021-06-26T08:21:00Z	4.32	4.9	5.25	5.24
2021-06-26T08:41:00Z	4.32	4.92	5.25	5.26
2021-06-26T09:01:00Z	4.32	4.88	5.25	5.24
2021-06-26T09:21:00Z	4.32	4.88	5.25	5.24
2021-06-26T09:41:00Z	4.33	4.9	5.23	5.24
2021-06-26T10:01:00Z	4.35	4.88	5.23	5.24
2021-06-26T10:21:00Z	4.33	4.88	5.23	5.22
2021-06-26T10:41:00Z	4.35	4.9	5.25	5.24
2021-06-26T11:01:00Z	4.35	4.88	5.23	5.22
2021-06-26T11:21:00Z	4.35	4.9	5.25	5.24
2021-06-26T11:41:00Z	4.37	4.88	5.23	5.22
2021-06-26T12:01:00Z	4.38	4.92	5.25	5.22
2021-06-26T12:21:00Z	4.37	4.92	5.23	5.22
2021-06-26T12:41:00Z	4.37	4.9	5.25	5.22
2021-06-26T13:01:00Z	4.38	4.9	5.23	5.22
2021-06-26T13:21:00Z	4.4	4.9	5.23	5.22
2021-06-26T13:41:00Z	4.38	4.96	5.27	5.24
2021-06-26T14:01:00Z	4.37	4.94	5.25	5.24
2021-06-26T14:21:00Z	4.37	4.98	5.25	5.24
2021-06-26T14:41:00Z	4.37	4.98	5.25	5.22
2021-06-26T15:01:00Z	4.37	4.98	5.25	5.22
2021-06-26T15:21:00Z	4.37	4.98	5.25	5.22
2021-06-26T15:41:00Z	4.37	4.98	5.25	5.22
2021-06-26T16:01:00Z	4.35	5	5.25	5.22
2021-06-26T16:21:00Z	4.35	5	5.27	5.24
2021-06-26T16:41:00Z	4.35	5	5.27	5.24
2021-06-26T17:01:00Z	4.35	5	5.27	5.24
2021-06-26T17:21:00Z	4.35	5	5.27	5.26
2021-06-26T17:41:00Z	4.35	5	5.29	5.26
2021-06-26T18:01:00Z	4.35	5	5.29	5.26
2021-06-26T18:21:00Z	4.35	4.98	5.29	5.26
2021-06-26T18:41:00Z	4.35	4.98	5.29	5.26
2021-06-26T19:01:00Z	4.35	4.98	5.31	5.28
2021-06-26T19:21:00Z	4.35	4.98	5.31	5.28
2021-06-26T19:41:00Z	4.35	4.92	5.31	5.29
2021-06-26T20:01:00Z	4.35	4.92	5.31	5.29
2021-06-26T20:21:00Z	4.35	4.92	5.31	5.29
2021-06-26T20:41:00Z	4.35	4.92	5.31	5.29
2021-06-26T21:01:00Z	4.35	4.92	5.33	5.29
2021-06-26T21:21:00Z	4.35	4.92	5.33	5.29
2021-06-26T21:41:00Z	4.33	4.92	5.31	5.29
2021-06-26T22:01:00Z	4.33	4.92	5.33	5.29
2021-06-26T22:21:00Z	4.33	4.92	5.33	5.29
2021-06-26T22:41:00Z	4.33	4.92	5.31	5.29
2021-06-26T23:01:00Z	4.33	4.92	5.31	5.29
2021-06-26T23:21:00Z	4.33	4.94	5.31	5.29
2021-06-26T23:41:00Z	4.33	4.92	5.31	5.29
2021-06-27T00:01:00Z	4.33	4.94	5.31	5.29
2021-06-27T00:21:00Z	4.33	4.92	5.31	5.29
2021-06-27T00:41:00Z	4.33	4.94	5.31	5.29
2021-06-27T01:01:00Z	4.33	4.92	5.31	5.29
2021-06-27T01:21:00Z	4.33	4.94	5.31	5.29
2021-06-27T01:41:00Z	4.33	4.92	5.31	5.29
2021-06-27T02:01:00Z	4.33	4.92	5.31	5.29
2021-06-27T02:21:00Z	4.33	4.92	5.31	5.29
2021-06-27T02:41:00Z	4.32	4.92	5.31	5.29
2021-06-27T03:01:00Z	4.32	4.92	5.31	5.29
2021-06-27T03:21:00Z	4.32	4.92	5.31	5.29
2021-06-27T03:41:00Z	4.32	4.94	5.31	5.29
2021-06-27T04:01:00Z	4.32	4.92	5.31	5.29
2021-06-27T04:21:00Z	4.32	4.92	5.29	5.29
2021-06-27T04:41:00Z	4.32	4.92	5.29	5.28
2021-06-27T05:01:00Z	4.32	4.92	5.29	5.28
2021-06-27T05:21:00Z	4.32	4.92	5.29	5.28
2021-06-27T05:41:00Z	4.3	4.9	5.27	5.28
2021-06-27T06:01:00Z	4.3	4.9	5.27	5.26
2021-06-27T06:21:00Z	4.3	4.88	5.27	5.26
2021-06-27T06:41:00Z	4.3	4.88	5.25	5.24
2021-06-27T07:01:00Z	4.28	4.87	5.25	5.24
2021-06-27T07:21:00Z	4.28	4.87	5.25	5.24
2021-06-27T07:41:00Z	4.3	4.87	5.25	5.24
2021-06-27T08:01:00Z	4.3	4.85	5.25	5.24
2021-06-27T08:21:00Z	4.3	4.85	5.23	5.22
2021-06-27T08:41:00Z	4.32	4.85	5.23	5.22
2021-06-27T09:01:00Z	4.33	4.85	5.23	5.22
2021-06-27T09:21:00Z	4.35	4.85	5.23	5.22
2021-06-27T09:41:00Z	4.37	4.88	5.23	5.22
2021-06-27T10:01:00Z	4.37	4.87	5.23	5.22
2021-06-27T10:21:00Z	4.37	4.87	5.23	5.22
2021-06-27T10:41:00Z	4.35	4.87	5.23	5.22
2021-06-27T11:01:00Z	4.37	4.88	5.23	5.2
2021-06-27T11:21:00Z	4.38	4.87	5.23	5.2
2021-06-27T11:41:00Z	4.38	4.88	5.23	5.2
2021-06-27T12:01:00Z	NA	4.87	5.21	5.2
2021-06-27T12:21:00Z	NA	4.88	5.23	5.2
2021-06-27T12:41:00Z	NA	4.9	5.23	5.2
2021-06-27T13:01:00Z	NA	4.9	5.23	5.2
2021-06-27T13:21:00Z	4.28	4.9	5.23	5.2
2021-06-27T13:41:00Z	4.3	4.9	5.21	5.2
2021-06-27T14:01:00Z	4.33	4.94	5.25	5.22
2021-06-27T14:21:00Z	4.37	4.94	5.23	5.2
2021-06-27T14:41:00Z	4.37	4.96	5.23	5.2
2021-06-27T15:01:00Z	4.37	4.96	5.23	5.2
2021-06-27T15:21:00Z	4.37	4.98	5.23	5.2
2021-06-27T15:41:00Z	4.37	4.98	5.23	5.2
2021-06-27T16:01:00Z	4.37	5	5.23	5.2
2021-06-27T16:21:00Z	4.37	5.01	5.25	5.22
2021-06-27T16:41:00Z	4.37	5.01	5.25	5.22
2021-06-27T17:01:00Z	4.37	5.03	5.25	5.22
2021-06-27T17:21:00Z	4.37	5.05	5.27	5.22
2021-06-27T17:41:00Z	4.35	5.07	5.27	5.24
2021-06-27T18:01:00Z	4.35	5.09	5.27	5.24
2021-06-27T18:21:00Z	4.35	5.09	5.27	5.24
2021-06-27T18:41:00Z	4.35	5.09	5.29	5.26
2021-06-27T19:01:00Z	4.35	5.09	5.29	5.26
2021-06-27T19:21:00Z	4.35	5.07	5.29	5.26
2021-06-27T19:41:00Z	4.37	5.03	5.31	5.26
2021-06-27T20:01:00Z	4.35	5.03	5.31	5.28
2021-06-27T20:21:00Z	4.37	5	5.31	5.28
2021-06-27T20:41:00Z	4.35	4.98	5.31	5.28
2021-06-27T21:01:00Z	4.35	4.94	5.31	5.28
2021-06-27T21:21:00Z	4.35	4.94	5.31	5.28
2021-06-27T21:41:00Z	4.35	4.88	5.31	5.28
2021-06-27T22:01:00Z	4.35	4.87	5.31	5.28
2021-06-27T22:21:00Z	4.33	4.87	5.31	5.28
2021-06-27T22:41:00Z	4.33	4.88	5.31	5.28
2021-06-27T23:01:00Z	4.33	4.87	5.31	5.28
2021-06-27T23:21:00Z	4.33	4.87	5.31	5.28
2021-06-27T23:41:00Z	4.33	4.88	5.31	5.29
2021-06-28T00:01:00Z	4.33	4.88	5.31	5.28
2021-06-28T00:21:00Z	4.33	4.87	5.31	5.28
2021-06-28T00:41:00Z	4.33	4.88	5.31	5.28
2021-06-28T01:01:00Z	4.33	4.87	5.31	5.29
2021-06-28T01:21:00Z	4.33	4.9	5.31	5.29
2021-06-28T01:41:00Z	4.33	4.9	5.31	5.29
2021-06-28T02:01:00Z	4.33	4.9	5.31	5.28
2021-06-28T02:21:00Z	4.33	4.9	5.31	5.29
2021-06-28T02:41:00Z	4.33	4.9	5.31	5.28
2021-06-28T03:01:00Z	4.32	4.9	5.31	5.28
2021-06-28T03:21:00Z	4.33	4.9	5.31	5.29
2021-06-28T03:41:00Z	4.32	4.9	5.29	5.28
2021-06-28T04:01:00Z	4.32	4.9	5.29	5.28
2021-06-28T04:21:00Z	4.32	4.9	5.29	5.28
2021-06-28T04:41:00Z	4.32	4.88	5.29	5.26
2021-06-28T05:01:00Z	4.3	4.87	5.27	5.26
2021-06-28T05:21:00Z	4.3	4.87	5.27	5.26
2021-06-28T05:41:00Z	4.3	4.87	5.27	5.26
2021-06-28T06:01:00Z	4.3	4.85	5.25	5.24
2021-06-28T06:21:00Z	4.3	4.85	5.25	5.24
2021-06-28T06:41:00Z	4.3	4.85	5.25	5.22
2021-06-28T07:01:00Z	4.3	4.85	5.25	5.22
2021-06-28T07:21:00Z	4.3	4.83	5.23	5.22
2021-06-28T07:41:00Z	4.32	4.83	5.23	5.22
2021-06-28T08:01:00Z	4.32	4.83	5.23	5.2
2021-06-28T08:21:00Z	4.35	4.83	5.21	5.2
2021-06-28T08:41:00Z	4.37	4.83	5.21	5.2
2021-06-28T09:01:00Z	4.4	4.83	5.21	5.2
2021-06-28T09:21:00Z	4.42	4.83	5.21	5.18
2021-06-28T09:41:00Z	4.4	4.85	5.21	5.2
2021-06-28T10:01:00Z	4.21	4.85	5.21	5.2
2021-06-28T10:21:00Z	4.18	4.87	5.21	5.2
2021-06-28T10:41:00Z	4.15	4.88	5.23	5.2
2021-06-28T11:01:00Z	4.07	4.88	5.21	5.2
2021-06-28T11:21:00Z	4.05	4.9	5.21	5.2
2021-06-28T11:41:00Z	4	4.9	5.23	5.2
2021-06-28T12:01:00Z	3.97	4.9	5.21	5.18
2021-06-28T12:21:00Z	3.98	4.92	5.21	5.18
2021-06-28T12:41:00Z	3.92	4.94	5.23	5.2
2021-06-28T13:01:00Z	3.89	4.94	5.23	5.2
2021-06-28T13:21:00Z	3.87	4.96	5.23	5.2
2021-06-28T13:41:00Z	3.92	4.96	5.21	5.18
2021-06-28T14:01:00Z	3.94	4.96	5.21	5.18
2021-06-28T14:21:00Z	3.92	4.96	5.21	5.18
2021-06-28T14:41:00Z	3.92	4.98	5.21	5.18
2021-06-28T15:01:00Z	3.89	4.98	5.21	5.18
2021-06-28T15:21:00Z	3.7	4.96	5.21	5.16
2021-06-28T15:41:00Z	3.7	4.98	5.21	5.18
2021-06-28T16:01:00Z	3.67	5	5.21	5.18
2021-06-28T16:21:00Z	3.62	5	5.23	5.18
2021-06-28T16:41:00Z	3.59	5.03	5.23	5.2
2021-06-28T17:01:00Z	3.6	5.03	5.25	5.2
2021-06-28T17:21:00Z	3.78	5.05	5.25	5.22
2021-06-28T17:41:00Z	4.02	5.05	5.25	5.22
2021-06-28T18:01:00Z	4.35	5.07	5.27	5.24
2021-06-28T18:21:00Z	4.38	5.09	5.27	5.24
2021-06-28T18:41:00Z	4.38	5.07	5.27	5.24
2021-06-28T19:01:00Z	4.38	5.09	5.27	5.24
2021-06-28T19:21:00Z	4.37	5.09	5.27	5.24
2021-06-28T19:41:00Z	4.37	5.09	5.29	5.26
2021-06-28T20:01:00Z	4.37	5.09	5.29	5.26
2021-06-28T20:21:00Z	4.37	5.09	5.29	5.26
2021-06-28T20:41:00Z	4.35	5.09	5.29	5.26
2021-06-28T21:01:00Z	4.35	5.09	5.29	5.26
2021-06-28T21:21:00Z	4.35	5.07	5.29	5.26
2021-06-28T21:41:00Z	4.35	5.09	5.29	5.26
2021-06-28T22:01:00Z	4.35	5.07	5.29	5.26
2021-06-28T22:21:00Z	4.35	5.03	5.29	5.26
2021-06-28T22:41:00Z	4.35	5.01	5.29	5.26
2021-06-28T23:01:00Z	4.35	5	5.29	5.26
2021-06-28T23:21:00Z	4.35	4.98	5.29	5.26
2021-06-28T23:41:00Z	4.35	4.96	5.29	5.26
2021-06-29T00:01:00Z	4.35	4.94	5.29	5.26
2021-06-29T00:21:00Z	4.33	4.9	5.29	5.26
2021-06-29T00:41:00Z	4.33	4.92	5.29	5.26
2021-06-29T01:01:00Z	4.33	4.92	5.29	5.26
2021-06-29T01:21:00Z	4.33	4.9	5.29	5.26
2021-06-29T01:41:00Z	4.33	4.9	5.29	5.26
2021-06-29T02:01:00Z	4.33	4.88	5.29	5.26
2021-06-29T02:21:00Z	4.33	4.9	5.29	5.26
2021-06-29T02:41:00Z	4.33	4.9	5.29	5.26
2021-06-29T03:01:00Z	4.33	4.9	5.29	5.26
2021-06-29T03:21:00Z	4.33	4.9	5.29	5.26
2021-06-29T03:41:00Z	4.33	4.9	5.29	5.26
2021-06-29T04:01:00Z	4.33	4.9	5.27	5.26
2021-06-29T04:21:00Z	4.33	4.87	5.27	5.26
2021-06-29T04:41:00Z	4.33	4.85	5.27	5.26
2021-06-29T05:01:00Z	4.32	4.88	5.27	5.26
2021-06-29T05:21:00Z	4.32	4.85	5.27	5.24
2021-06-29T05:41:00Z	4.32	4.88	5.25	5.24
2021-06-29T06:01:00Z	4.32	4.83	5.25	5.24
2021-06-29T06:21:00Z	4.32	4.83	5.25	5.24
2021-06-29T06:41:00Z	4.32	4.83	5.25	5.22
2021-06-29T07:01:00Z	4.32	4.83	5.23	5.22
2021-06-29T07:21:00Z	4.32	4.85	5.23	5.22
2021-06-29T07:41:00Z	4.33	4.87	5.23	5.22
2021-06-29T08:01:00Z	4.33	4.88	5.23	5.22
2021-06-29T08:21:00Z	4.35	4.87	5.23	5.2
2021-06-29T08:41:00Z	4.35	4.88	5.23	5.2
2021-06-29T09:01:00Z	4.35	4.9	5.23	5.2
2021-06-29T09:21:00Z	4.37	4.88	5.23	5.2
2021-06-29T09:41:00Z	4.35	4.9	5.23	5.22
2021-06-29T10:01:00Z	4.35	4.92	5.23	5.22
2021-06-29T10:21:00Z	4.35	4.92	5.23	5.22
2021-06-29T10:41:00Z	4.35	4.94	5.23	5.22
2021-06-29T11:01:00Z	4.35	4.94	5.23	5.22
2021-06-29T11:21:00Z	4.35	4.94	5.25	5.22
2021-06-29T11:41:00Z	4.35	4.94	5.23	5.22
2021-06-29T12:01:00Z	4.35	4.96	5.23	5.22
2021-06-29T12:21:00Z	4.35	4.92	5.23	5.22
2021-06-29T12:41:00Z	4.35	4.94	5.23	5.22
2021-06-29T13:01:00Z	4.35	4.94	5.25	5.22
2021-06-29T13:21:00Z	4.35	4.94	5.25	5.22
2021-06-29T13:41:00Z	4.35	4.94	5.25	5.22
2021-06-29T14:01:00Z	4.35	4.94	5.25	5.22
2021-06-29T14:21:00Z	4.33	4.92	5.23	5.22
2021-06-29T14:41:00Z	4.35	4.92	5.25	5.22
2021-06-29T15:01:00Z	4.35	4.94	5.25	5.22
2021-06-29T15:21:00Z	4.35	4.94	5.25	5.22
2021-06-29T15:41:00Z	4.33	4.92	5.23	5.2
2021-06-29T16:01:00Z	4.35	4.92	5.25	5.22
2021-06-29T16:21:00Z	4.35	4.92	5.25	5.22
2021-06-29T16:41:00Z	4.35	4.92	5.25	5.22
2021-06-29T17:01:00Z	4.37	4.94	5.27	5.24
2021-06-29T17:21:00Z	4.37	4.94	5.27	5.24
2021-06-29T17:41:00Z	4.42	4.92	5.27	5.24
2021-06-29T18:01:00Z	4.47	4.92	5.27	5.26
2021-06-29T18:21:00Z	4.51	4.9	5.27	5.26
2021-06-29T18:41:00Z	4.52	4.92	5.27	5.26
2021-06-29T19:01:00Z	4.52	4.88	5.27	5.26
2021-06-29T19:21:00Z	4.54	4.9	5.27	5.26
2021-06-29T19:41:00Z	4.56	4.88	5.27	5.26
2021-06-29T20:01:00Z	4.58	4.9	5.29	5.26
2021-06-29T20:21:00Z	4.59	4.9	5.29	5.26
2021-06-29T20:41:00Z	4.59	4.9	5.29	5.26
2021-06-29T21:01:00Z	4.61	4.9	5.29	5.26
2021-06-29T21:21:00Z	4.61	4.88	5.29	5.26
2021-06-29T21:41:00Z	4.63	4.88	5.29	5.26
2021-06-29T22:01:00Z	4.63	4.87	5.29	5.28
2021-06-29T22:21:00Z	4.65	4.9	5.29	5.28
2021-06-29T22:41:00Z	4.65	4.9	5.29	5.28
2021-06-29T23:01:00Z	4.67	4.9	5.29	5.28
2021-06-29T23:21:00Z	4.67	4.9	5.29	5.28
2021-06-29T23:41:00Z	4.67	4.88	5.29	5.28
2021-06-30T00:01:00Z	4.68	4.88	5.29	5.28
2021-06-30T00:21:00Z	4.68	4.88	5.29	5.28
2021-06-30T00:41:00Z	4.68	4.88	5.29	5.28
2021-06-30T01:01:00Z	4.68	4.88	5.29	5.28
2021-06-30T01:21:00Z	4.7	4.88	5.29	5.28
2021-06-30T01:41:00Z	4.7	4.88	5.29	5.28
2021-06-30T02:01:00Z	4.7	4.88	5.29	5.28
2021-06-30T02:21:00Z	4.7	4.88	5.29	5.28
2021-06-30T02:41:00Z	4.72	4.88	5.29	5.28
2021-06-30T03:01:00Z	4.95	4.88	5.27	5.28
2021-06-30T03:21:00Z	4.93	4.88	5.27	5.28
2021-06-30T03:41:00Z	4.98	4.88	5.27	5.28
2021-06-30T04:01:00Z	5.02	4.88	5.27	5.28
2021-06-30T04:21:00Z	5.47	4.88	5.27	5.26
2021-06-30T04:41:00Z	5.84	4.88	5.27	5.26
2021-06-30T05:01:00Z	6.17	4.92	5.27	5.26
2021-06-30T05:21:00Z	6.6	4.9	5.27	5.26
2021-06-30T05:41:00Z	7.26	4.9	5.27	5.26
2021-06-30T06:01:00Z	7.91	4.92	5.27	5.26
2021-06-30T06:21:00Z	8.2	4.92	5.27	5.26
2021-06-30T06:41:00Z	8.68	4.92	5.27	5.26
2021-06-30T07:01:00Z	9.07	4.92	5.25	5.24
2021-06-30T07:21:00Z	9.96	4.92	5.25	5.24
2021-06-30T07:41:00Z	10.8	4.92	5.25	5.24
2021-06-30T08:01:00Z	11.39	4.92	5.25	5.24
2021-06-30T08:21:00Z	11.77	4.92	5.25	5.24
2021-06-30T08:41:00Z	12.16	4.94	5.25	5.24
2021-06-30T09:01:00Z	12.41	4.92	5.25	5.24
2021-06-30T09:21:00Z	12.87	4.92	5.25	5.24
2021-06-30T09:41:00Z	13.69	4.94	5.25	5.22
2021-06-30T10:01:00Z	14.95	4.96	5.25	5.22
2021-06-30T10:21:00Z	15.14	4.96	5.25	5.22
2021-06-30T10:41:00Z	15.4	4.96	5.25	5.22
2021-06-30T11:01:00Z	16.15	5	5.25	5.22
2021-06-30T11:21:00Z	16.37	5.01	5.25	5.22
2021-06-30T11:41:00Z	16.51	5.05	5.25	5.22
2021-06-30T12:01:00Z	16.66	5.11	5.25	5.22
2021-06-30T12:21:00Z	17.04	5.16	5.25	5.22
2021-06-30T12:41:00Z	17.43	5.34	5.25	5.22
2021-06-30T13:01:00Z	17.43	5.6	5.25	5.22
2021-06-30T13:21:00Z	18.08	6.03	5.25	5.22
2021-06-30T13:41:00Z	18.25	6.6	5.25	5.22
2021-06-30T14:01:00Z	18.51	7.21	5.25	5.22
2021-06-30T14:21:00Z	18.69	7.9	5.25	5.22
2021-06-30T14:41:00Z	18.6	8.61	5.25	5.22
2021-06-30T15:01:00Z	18.42	9.15	5.25	5.22
2021-06-30T15:21:00Z	18.42	9.59	5.25	5.22
2021-06-30T15:41:00Z	18.42	9.97	5.25	5.22
2021-06-30T16:01:00Z	18.6	10.36	5.25	5.22
2021-06-30T16:21:00Z	18.69	10.77	5.25	5.22
2021-06-30T16:41:00Z	18.69	11.2	5.25	5.22
2021-06-30T17:01:00Z	18.6	11.64	5.25	5.22
2021-06-30T17:21:00Z	18.42	12.01	5.25	5.22
2021-06-30T17:41:00Z	18.16	12.34	5.25	5.22
2021-06-30T18:01:00Z	18	12.58	5.25	5.22
2021-06-30T18:21:00Z	17.83	12.78	5.25	5.22
2021-06-30T18:41:00Z	17.59	12.93	5.27	5.22
2021-06-30T19:01:00Z	17.5	13.09	5.27	5.22
2021-06-30T19:21:00Z	17.34	13.19	5.27	5.22
2021-06-30T19:41:00Z	17.19	13.24	5.27	5.22
2021-06-30T20:01:00Z	17.04	13.29	5.27	5.22
2021-06-30T20:21:00Z	16.96	13.34	5.27	5.22
2021-06-30T20:41:00Z	16.81	13.4	5.29	5.22
2021-06-30T21:01:00Z	16.73	13.45	5.29	5.22
2021-06-30T21:21:00Z	16.66	13.45	5.29	5.22
2021-06-30T21:41:00Z	16.58	13.45	5.31	5.22
2021-06-30T22:01:00Z	16.44	13.5	5.31	5.22
2021-06-30T22:21:00Z	16.37	13.5	5.31	5.22
2021-06-30T22:41:00Z	16.29	13.5	5.33	5.22
2021-06-30T23:01:00Z	16.22	13.5	5.34	5.22
2021-06-30T23:21:00Z	16.15	13.5	5.34	5.22
2021-06-30T23:41:00Z	16.08	13.56	5.36	5.22
2021-07-01T00:01:00Z	16.08	13.56	5.38	5.22
2021-07-01T00:21:00Z	16.01	13.56	5.4	5.22
2021-07-01T00:41:00Z	15.94	13.56	5.44	5.22
2021-07-01T01:01:00Z	15.87	13.56	5.46	5.22
2021-07-01T01:21:00Z	15.8	13.56	5.5	5.22
2021-07-01T01:41:00Z	15.8	13.56	5.54	5.22
2021-07-01T02:01:00Z	15.74	13.56	5.6	5.22
2021-07-01T02:21:00Z	15.87	13.56	5.66	5.22
2021-07-01T02:41:00Z	16.01	13.61	5.71	5.22
2021-07-01T03:01:00Z	16.08	13.66	5.77	5.22
2021-07-01T03:21:00Z	16.22	13.72	5.83	5.22
2021-07-01T03:41:00Z	16.51	13.77	5.89	5.22
2021-07-01T04:01:00Z	16.66	13.88	5.96	5.22
2021-07-01T04:21:00Z	17.19	13.99	6.05	5.22
2021-07-01T04:41:00Z	17.91	14.16	6.14	5.24
2021-07-01T05:01:00Z	18.16	14.44	6.25	5.22
2021-07-01T05:21:00Z	18.78	14.68	6.37	5.24
2021-07-01T05:41:00Z	19.52	15.04	6.54	5.22
2021-07-01T06:01:00Z	19.71	15.41	6.73	5.22
2021-07-01T06:21:00Z	19.71	15.73	6.96	5.22
2021-07-01T06:41:00Z	19.62	15.93	7.25	5.22
2021-07-01T07:01:00Z	19.52	16.06	7.53	5.22
2021-07-01T07:21:00Z	19.33	16.12	7.79	5.22
2021-07-01T07:41:00Z	19.33	16.19	8.06	5.24
2021-07-01T08:01:00Z	19.33	16.26	8.31	5.22
2021-07-01T08:21:00Z	19.23	16.33	8.57	5.22
2021-07-01T08:41:00Z	19.05	16.33	8.8	5.24
2021-07-01T09:01:00Z	18.96	16.33	9.07	5.22
2021-07-01T09:21:00Z	18.78	16.33	9.28	5.22
2021-07-01T09:41:00Z	18.51	16.26	9.49	5.24
2021-07-01T10:01:00Z	18.34	16.26	9.67	5.24
2021-07-01T10:21:00Z	18.25	16.19	9.86	5.24
2021-07-01T10:41:00Z	18.08	16.12	10.05	5.24
2021-07-01T11:01:00Z	18	16.12	10.2	5.24
2021-07-01T11:21:00Z	17.83	16.06	10.36	5.24
2021-07-01T11:41:00Z	17.75	16.06	10.52	5.24
2021-07-01T12:01:00Z	17.66	15.99	10.64	5.24
2021-07-01T12:21:00Z	17.59	15.99	10.76	5.24
2021-07-01T12:41:00Z	17.43	15.93	10.88	5.24
2021-07-01T13:01:00Z	17.34	15.93	10.97	5.24
2021-07-01T13:21:00Z	17.27	15.86	11.05	5.24
2021-07-01T13:41:00Z	17.27	15.86	11.13	5.24
2021-07-01T14:01:00Z	17.19	15.79	11.22	5.24
2021-07-01T14:21:00Z	17.11	15.79	11.3	5.24
2021-07-01T14:41:00Z	17.04	15.79	11.39	5.24
2021-07-01T15:01:00Z	16.96	15.73	11.48	5.24
2021-07-01T15:21:00Z	16.88	15.73	11.52	5.24
2021-07-01T15:41:00Z	16.88	15.73	11.56	5.24
2021-07-01T16:01:00Z	16.81	15.66	11.61	5.24
2021-07-01T16:21:00Z	16.73	15.66	11.7	5.24
2021-07-01T16:41:00Z	16.73	15.66	11.7	5.24
2021-07-01T17:01:00Z	16.66	15.6	11.74	5.24
2021-07-01T17:21:00Z	16.58	15.6	11.79	5.24
2021-07-01T17:41:00Z	16.58	15.54	11.83	5.24
2021-07-01T18:01:00Z	16.51	15.54	11.88	5.26
2021-07-01T18:21:00Z	16.44	15.54	11.88	5.26
2021-07-01T18:41:00Z	16.44	15.47	11.92	5.26
2021-07-01T19:01:00Z	16.37	15.47	11.92	5.26
2021-07-01T19:21:00Z	16.37	15.47	11.97	5.26
2021-07-01T19:41:00Z	16.29	15.47	11.97	5.26
2021-07-01T20:01:00Z	16.29	15.41	11.97	5.26
2021-07-01T20:21:00Z	16.22	15.41	12.01	5.26
2021-07-01T20:41:00Z	16.22	15.41	12.01	5.26
2021-07-01T21:01:00Z	16.15	15.35	12.01	5.26
2021-07-01T21:21:00Z	16.15	15.35	12.06	5.26
2021-07-01T21:41:00Z	16.08	15.35	12.06	5.28
2021-07-01T22:01:00Z	16.08	15.35	12.11	5.26
2021-07-01T22:21:00Z	16.01	15.28	12.11	5.28
2021-07-01T22:41:00Z	16.01	15.28	12.11	5.28
2021-07-01T23:01:00Z	15.94	15.28	12.11	5.28
2021-07-01T23:21:00Z	15.94	15.28	12.11	5.28
2021-07-01T23:41:00Z	15.94	15.28	12.15	5.28
2021-07-02T00:01:00Z	15.87	15.22	12.15	5.28
2021-07-02T00:21:00Z	15.87	15.22	12.15	5.28
2021-07-02T00:41:00Z	15.87	15.22	12.15	5.29
2021-07-02T01:01:00Z	15.8	15.16	12.15	5.29
2021-07-02T01:21:00Z	15.8	15.16	12.15	5.29
2021-07-02T01:41:00Z	15.74	15.16	12.2	5.29
2021-07-02T02:01:00Z	15.74	15.16	12.2	5.29
2021-07-02T02:21:00Z	15.74	15.16	12.2	5.29
2021-07-02T02:41:00Z	15.67	15.1	12.2	5.31
2021-07-02T03:01:00Z	15.67	15.1	12.2	5.31
2021-07-02T03:21:00Z	15.67	15.1	12.2	5.31
2021-07-02T03:41:00Z	15.6	15.1	12.2	5.31
2021-07-02T04:01:00Z	15.6	15.1	12.2	5.33
2021-07-02T04:21:00Z	15.53	15.1	12.2	5.33
2021-07-02T04:41:00Z	15.53	15.04	12.24	5.33
2021-07-02T05:01:00Z	15.53	15.04	12.24	5.35
2021-07-02T05:21:00Z	15.53	15.04	12.24	5.35
2021-07-02T05:41:00Z	15.47	15.04	12.24	5.35
2021-07-02T06:01:00Z	15.47	14.98	12.24	5.37
2021-07-02T06:21:00Z	15.4	14.98	12.24	5.37
2021-07-02T06:41:00Z	15.4	14.98	12.24	5.39
2021-07-02T07:01:00Z	15.4	14.98	12.24	5.39
2021-07-02T07:21:00Z	15.4	14.92	12.24	5.41
2021-07-02T07:41:00Z	15.34	14.92	12.24	5.41
2021-07-02T08:01:00Z	15.34	14.92	12.2	5.41
2021-07-02T08:21:00Z	15.27	14.86	12.2	5.43
2021-07-02T08:41:00Z	15.27	14.86	12.24	5.43
2021-07-02T09:01:00Z	15.27	14.86	12.2	5.45
2021-07-02T09:21:00Z	15.21	14.8	12.2	5.45
2021-07-02T09:41:00Z	15.21	14.8	12.2	5.47
2021-07-02T10:01:00Z	15.14	14.8	12.2	5.49
2021-07-02T10:21:00Z	15.14	14.74	12.2	5.49
2021-07-02T10:41:00Z	15.14	14.74	12.2	5.5
2021-07-02T11:01:00Z	15.08	14.74	12.2	5.5
2021-07-02T11:21:00Z	15.08	14.68	12.15	5.52
2021-07-02T11:41:00Z	15.08	14.68	12.15	5.54
2021-07-02T12:01:00Z	15.01	14.62	12.15	5.54
2021-07-02T12:21:00Z	15.01	14.62	12.15	5.56
2021-07-02T12:41:00Z	15.01	14.62	12.15	5.58
2021-07-02T13:01:00Z	15.01	14.62	12.2	5.6
2021-07-02T13:21:00Z	14.95	14.56	12.15	5.6
2021-07-02T13:41:00Z	14.95	14.56	12.2	5.64
2021-07-02T14:01:00Z	14.95	14.56	12.2	5.66
2021-07-02T14:21:00Z	14.95	14.56	12.2	5.68
2021-07-02T14:41:00Z	14.95	14.56	12.24	5.7
2021-07-02T15:01:00Z	14.88	14.56	12.24	5.72
2021-07-02T15:21:00Z	14.88	14.56	12.2	5.75
2021-07-02T15:41:00Z	14.82	14.5	12.2	5.75
2021-07-02T16:01:00Z	14.82	14.5	12.2	5.77
2021-07-02T16:21:00Z	14.82	14.5	12.2	5.79
2021-07-02T16:41:00Z	14.76	14.5	12.2	5.81
2021-07-02T17:01:00Z	14.76	14.44	12.2	5.83
2021-07-02T17:21:00Z	14.76	14.5	12.24	5.85
2021-07-02T17:41:00Z	14.7	14.44	12.24	5.87
2021-07-02T18:01:00Z	14.7	14.5	12.24	5.89
2021-07-02T18:21:00Z	14.7	14.44	12.24	5.91
2021-07-02T18:41:00Z	14.7	14.5	12.24	5.93
2021-07-02T19:01:00Z	14.7	14.44	12.24	5.98
2021-07-02T19:21:00Z	14.7	14.44	12.29	6
2021-07-02T19:41:00Z	14.7	14.44	12.29	6.02
2021-07-02T20:01:00Z	14.7	14.5	12.29	6.04
2021-07-02T20:21:00Z	14.64	14.5	12.29	6.04
2021-07-02T20:41:00Z	14.64	14.44	12.29	6.06
2021-07-02T21:01:00Z	14.64	14.44	12.29	6.08
2021-07-02T21:21:00Z	14.64	14.44	12.29	6.11
2021-07-02T21:41:00Z	14.57	14.44	12.29	6.13
2021-07-02T22:01:00Z	14.57	14.44	12.29	6.15
2021-07-02T22:21:00Z	14.57	14.44	12.29	6.17
2021-07-02T22:41:00Z	14.57	14.44	12.29	6.2
2021-07-02T23:01:00Z	14.57	14.44	12.29	6.22
2021-07-02T23:21:00Z	14.57	14.44	12.29	6.22
2021-07-02T23:41:00Z	14.57	14.39	12.29	6.24
2021-07-03T00:01:00Z	14.51	14.39	12.29	6.26
2021-07-03T00:21:00Z	14.51	14.39	12.29	6.29
2021-07-03T00:41:00Z	14.51	14.39	12.29	6.31
2021-07-03T01:01:00Z	14.51	14.39	12.29	6.31
2021-07-03T01:21:00Z	14.51	14.39	12.29	6.33
2021-07-03T01:41:00Z	14.45	14.39	12.29	6.35
2021-07-03T02:01:00Z	14.45	14.39	12.24	6.38
2021-07-03T02:21:00Z	14.45	14.39	12.29	6.4
2021-07-03T02:41:00Z	14.45	14.39	12.24	6.4
2021-07-03T03:01:00Z	14.45	14.39	12.24	6.42
2021-07-03T03:21:00Z	14.39	14.33	12.24	6.45
2021-07-03T03:41:00Z	14.39	14.33	12.24	6.47
2021-07-03T04:01:00Z	14.39	14.33	12.24	6.47
2021-07-03T04:21:00Z	14.39	14.33	12.24	6.49
2021-07-03T04:41:00Z	14.39	14.33	12.24	6.49
2021-07-03T05:01:00Z	14.33	14.27	12.24	6.52
2021-07-03T05:21:00Z	14.33	14.27	12.24	6.52
2021-07-03T05:41:00Z	14.33	14.27	12.2	6.54
2021-07-03T06:01:00Z	14.33	14.27	12.2	6.54
2021-07-03T06:21:00Z	14.27	14.21	12.2	6.57
2021-07-03T06:41:00Z	14.27	14.21	12.2	6.57
2021-07-03T07:01:00Z	14.21	14.21	12.2	6.59
2021-07-03T07:21:00Z	14.21	14.16	12.2	6.59
2021-07-03T07:41:00Z	14.21	14.16	12.15	6.61
2021-07-03T08:01:00Z	14.21	14.16	12.15	6.61
2021-07-03T08:21:00Z	14.15	14.1	12.15	6.61
2021-07-03T08:41:00Z	14.15	14.1	12.15	6.64
2021-07-03T09:01:00Z	14.1	14.05	12.11	6.64
2021-07-03T09:21:00Z	14.1	14.05	12.11	6.64
2021-07-03T09:41:00Z	14.04	13.99	12.11	6.66
2021-07-03T10:01:00Z	14.04	13.99	12.06	6.66
2021-07-03T10:21:00Z	14.04	13.99	12.06	6.66
2021-07-03T10:41:00Z	13.98	13.94	12.06	6.69
2021-07-03T11:01:00Z	13.98	13.94	12.06	6.69
2021-07-03T11:21:00Z	13.98	13.88	12.06	6.69
2021-07-03T11:41:00Z	13.92	13.88	12.01	6.69
2021-07-03T12:01:00Z	13.92	13.83	12.01	6.69
2021-07-03T12:21:00Z	13.92	13.83	12.01	6.71
2021-07-03T12:41:00Z	13.86	13.83	12.01	6.71
2021-07-03T13:01:00Z	13.86	13.77	12.01	6.71
2021-07-03T13:21:00Z	13.86	13.77	12.01	6.74
2021-07-03T13:41:00Z	13.8	13.77	12.01	6.74
2021-07-03T14:01:00Z	13.8	13.77	11.97	6.76
2021-07-03T14:21:00Z	13.75	13.72	11.97	6.76
2021-07-03T14:41:00Z	13.75	13.72	11.97	6.76
2021-07-03T15:01:00Z	13.75	13.72	11.97	6.78
2021-07-03T15:21:00Z	13.69	13.72	11.97	6.78
2021-07-03T15:41:00Z	13.69	13.72	11.97	6.81
2021-07-03T16:01:00Z	13.69	13.72	11.97	6.81
2021-07-03T16:21:00Z	13.63	13.66	11.97	6.81
2021-07-03T16:41:00Z	13.63	13.66	11.97	6.83
2021-07-03T17:01:00Z	13.63	13.66	11.97	6.86
2021-07-03T17:21:00Z	13.63	13.66	11.97	6.86
2021-07-03T17:41:00Z	13.63	13.66	12.01	6.88
2021-07-03T18:01:00Z	13.63	13.66	12.01	6.88
2021-07-03T18:21:00Z	13.63	13.66	12.01	6.91
2021-07-03T18:41:00Z	13.63	13.66	12.01	6.91
2021-07-03T19:01:00Z	13.58	13.66	12.01	6.93
2021-07-03T19:21:00Z	13.58	13.66	12.01	6.93
2021-07-03T19:41:00Z	13.58	13.66	12.01	6.96
2021-07-03T20:01:00Z	13.58	13.66	12.01	6.96
2021-07-03T20:21:00Z	13.58	13.66	12.01	6.96
2021-07-03T20:41:00Z	13.58	13.66	12.01	6.99
2021-07-03T21:01:00Z	13.58	13.66	12.01	6.99
2021-07-03T21:21:00Z	13.58	13.66	12.01	7.01
2021-07-03T21:41:00Z	13.58	13.66	12.01	7.01
2021-07-03T22:01:00Z	13.58	13.66	12.01	7.01
2021-07-03T22:21:00Z	13.58	13.66	12.01	7.04
2021-07-03T22:41:00Z	13.58	13.66	12.01	7.04
2021-07-03T23:01:00Z	13.58	13.66	12.01	7.04
2021-07-03T23:21:00Z	13.58	13.66	12.01	7.06
2021-07-03T23:41:00Z	13.52	13.66	12.01	7.06
2021-07-04T00:01:00Z	13.52	13.66	12.01	7.06
2021-07-04T00:21:00Z	13.52	13.66	12.01	7.09
2021-07-04T00:41:00Z	13.52	13.66	12.01	7.09
2021-07-04T01:01:00Z	13.52	13.66	12.01	7.09
2021-07-04T01:21:00Z	13.52	13.66	12.01	7.12
2021-07-04T01:41:00Z	13.52	13.66	12.01	7.12
2021-07-04T02:01:00Z	13.52	13.61	12.01	7.12
2021-07-04T02:21:00Z	13.52	13.61	12.01	7.12
2021-07-04T02:41:00Z	13.47	13.61	12.01	7.12
2021-07-04T03:01:00Z	13.47	13.61	12.01	7.14
2021-07-04T03:21:00Z	13.47	13.61	12.01	7.14
2021-07-04T03:41:00Z	13.47	13.61	12.01	7.14
2021-07-04T04:01:00Z	13.47	13.61	12.01	7.14
2021-07-04T04:21:00Z	13.47	13.61	11.97	7.14
2021-07-04T04:41:00Z	13.41	13.56	11.97	7.14
2021-07-04T05:01:00Z	13.41	13.56	11.97	7.14
2021-07-04T05:21:00Z	13.41	13.56	11.97	7.14
2021-07-04T05:41:00Z	13.41	13.5	11.92	7.14
2021-07-04T06:01:00Z	13.36	13.5	11.92	7.14
2021-07-04T06:21:00Z	13.36	13.5	11.92	7.14
2021-07-04T06:41:00Z	13.3	13.45	11.88	7.14
2021-07-04T07:01:00Z	13.3	13.45	11.88	7.14
2021-07-04T07:21:00Z	13.25	13.4	11.88	7.14
2021-07-04T07:41:00Z	13.25	13.4	11.83	7.14
2021-07-04T08:01:00Z	13.25	13.34	11.83	7.14
2021-07-04T08:21:00Z	13.19	13.34	11.83	7.14
2021-07-04T08:41:00Z	13.19	13.34	11.83	7.12
2021-07-04T09:01:00Z	13.19	13.29	11.79	7.12
2021-07-04T09:21:00Z	13.14	13.24	11.79	7.12
2021-07-04T09:41:00Z	13.14	13.24	11.79	7.12
2021-07-04T10:01:00Z	13.09	13.19	11.74	7.12
2021-07-04T10:21:00Z	13.09	13.19	11.74	7.14
2021-07-04T10:41:00Z	13.09	13.19	11.79	7.14
2021-07-04T11:01:00Z	13.03	13.19	11.74	7.14
2021-07-04T11:21:00Z	13.03	13.14	11.7	7.12
2021-07-04T11:41:00Z	13.03	13.14	11.7	7.14
2021-07-04T12:01:00Z	12.98	13.09	11.7	7.12
2021-07-04T12:21:00Z	12.98	13.03	11.65	7.12
2021-07-04T12:41:00Z	12.98	13.03	11.65	7.09
2021-07-04T13:01:00Z	12.98	12.98	11.61	7.12
2021-07-04T13:21:00Z	13.03	12.98	11.65	7.12
2021-07-04T13:41:00Z	12.98	12.98	11.61	7.12
2021-07-04T14:01:00Z	12.98	12.98	11.61	7.14
2021-07-04T14:21:00Z	12.93	12.98	11.61	7.14
2021-07-04T14:41:00Z	12.93	12.93	11.61	7.14
2021-07-04T15:01:00Z	12.87	12.93	11.61	7.14
2021-07-04T15:21:00Z	12.82	12.93	11.61	7.14
2021-07-04T15:41:00Z	12.77	12.93	11.61	7.17
2021-07-04T16:01:00Z	12.71	12.93	11.61	7.17
2021-07-04T16:21:00Z	12.66	12.88	11.61	7.17
2021-07-04T16:41:00Z	12.61	12.88	11.61	7.17
2021-07-04T17:01:00Z	12.61	12.88	11.61	7.19
2021-07-04T17:21:00Z	12.61	12.88	11.61	7.19
2021-07-04T17:41:00Z	12.61	12.88	11.61	7.19
2021-07-04T18:01:00Z	12.56	12.83	11.61	7.22
2021-07-04T18:21:00Z	12.56	12.83	11.61	7.22
2021-07-04T18:41:00Z	12.56	12.83	11.61	7.22
2021-07-04T19:01:00Z	12.56	12.83	11.61	7.25
2021-07-04T19:21:00Z	12.56	12.83	11.65	7.25
2021-07-04T19:41:00Z	12.56	12.83	11.65	7.25
2021-07-04T20:01:00Z	12.56	12.83	11.65	7.27
2021-07-04T20:21:00Z	12.56	12.83	11.65	7.27
2021-07-04T20:41:00Z	12.56	12.83	11.65	7.27
2021-07-04T21:01:00Z	12.56	12.83	11.65	7.27
2021-07-04T21:21:00Z	12.56	12.83	11.65	7.27
2021-07-04T21:41:00Z	12.56	12.83	11.65	7.3
2021-07-04T22:01:00Z	12.56	12.83	11.65	7.3
2021-07-04T22:21:00Z	12.56	12.83	11.65	7.3
2021-07-04T22:41:00Z	12.56	12.83	11.65	7.3
2021-07-04T23:01:00Z	12.56	12.83	11.61	7.3
2021-07-04T23:21:00Z	12.56	12.83	11.61	7.3
2021-07-04T23:41:00Z	12.51	12.83	11.61	7.3
2021-07-05T00:01:00Z	12.51	12.83	11.61	7.33
2021-07-05T00:21:00Z	12.51	12.83	11.61	7.33
2021-07-05T00:41:00Z	12.51	12.83	11.61	7.33
2021-07-05T01:01:00Z	12.51	12.83	11.61	7.33
2021-07-05T01:21:00Z	12.51	12.83	11.61	7.33
2021-07-05T01:41:00Z	12.51	12.83	11.61	7.33
2021-07-05T02:01:00Z	12.51	12.83	11.61	7.33
2021-07-05T02:21:00Z	12.51	12.83	11.61	7.33
2021-07-05T02:41:00Z	12.51	12.78	11.61	7.35
2021-07-05T03:01:00Z	12.51	12.78	11.61	7.33
2021-07-05T03:21:00Z	12.46	12.78	11.61	7.33
2021-07-05T03:41:00Z	12.46	12.78	11.56	7.35
2021-07-05T04:01:00Z	12.46	12.78	11.56	7.33
2021-07-05T04:21:00Z	12.46	12.78	11.56	7.35
2021-07-05T04:41:00Z	12.46	12.78	11.56	7.33
2021-07-05T05:01:00Z	12.46	12.73	11.56	7.35
2021-07-05T05:21:00Z	12.41	12.73	11.52	7.33
2021-07-05T05:41:00Z	12.41	12.73	11.52	7.33
2021-07-05T06:01:00Z	12.41	12.73	11.52	7.33
2021-07-05T06:21:00Z	12.41	12.73	11.56	7.35
2021-07-05T06:41:00Z	12.51	12.73	11.56	7.35
2021-07-05T07:01:00Z	12.61	12.73	11.56	7.35
2021-07-05T07:21:00Z	12.61	12.73	11.52	7.35
2021-07-05T07:41:00Z	12.61	12.73	11.52	7.35
2021-07-05T08:01:00Z	12.61	12.73	11.52	7.35
2021-07-05T08:21:00Z	12.61	12.73	11.52	7.35
2021-07-05T08:41:00Z	12.61	12.73	11.52	7.35
2021-07-05T09:01:00Z	12.61	12.73	11.52	7.35
2021-07-05T09:21:00Z	12.66	12.73	11.52	7.35
2021-07-05T09:41:00Z	12.66	12.73	11.52	7.35
2021-07-05T10:01:00Z	12.66	12.73	11.52	7.35
2021-07-05T10:21:00Z	12.66	12.73	11.48	7.35
2021-07-05T10:41:00Z	12.66	12.73	11.48	7.33
2021-07-05T11:01:00Z	12.66	12.73	11.48	7.33
2021-07-05T11:21:00Z	12.61	12.68	11.43	7.33
2021-07-05T11:41:00Z	12.61	12.68	11.43	7.33
2021-07-05T12:01:00Z	12.61	12.68	11.43	7.33
2021-07-05T12:21:00Z	12.56	12.63	11.43	7.3
2021-07-05T12:41:00Z	12.56	12.63	11.39	7.3
2021-07-05T13:01:00Z	12.56	12.63	11.39	7.33
2021-07-05T13:21:00Z	12.56	12.63	11.39	7.33
2021-07-05T13:41:00Z	12.51	12.58	11.39	7.3
2021-07-05T14:01:00Z	12.51	12.63	11.39	7.33
2021-07-05T14:21:00Z	12.46	12.58	11.39	7.3
2021-07-05T14:41:00Z	12.41	12.53	11.35	7.3
2021-07-05T15:01:00Z	12.41	12.53	11.39	7.3
2021-07-05T15:21:00Z	12.41	12.58	11.39	7.33
2021-07-05T15:41:00Z	12.41	12.53	11.35	7.33
2021-07-05T16:01:00Z	12.36	12.53	11.35	7.33
2021-07-05T16:21:00Z	12.36	12.53	11.39	7.33
2021-07-05T16:41:00Z	12.36	12.53	11.39	7.33
2021-07-05T17:01:00Z	12.36	12.53	11.39	7.33
2021-07-05T17:21:00Z	12.36	12.53	11.39	7.35
2021-07-05T17:41:00Z	12.36	12.53	11.39	7.35
2021-07-05T18:01:00Z	12.31	12.53	11.39	7.35
2021-07-05T18:21:00Z	12.31	12.53	11.39	7.35
2021-07-05T18:41:00Z	12.31	12.53	11.39	7.38
2021-07-05T19:01:00Z	12.31	12.53	11.39	7.38
2021-07-05T19:21:00Z	12.31	12.58	11.39	7.38
2021-07-05T19:41:00Z	12.31	12.58	11.39	7.38
2021-07-05T20:01:00Z	12.36	12.58	11.39	7.41
2021-07-05T20:21:00Z	12.31	12.58	11.39	7.41
2021-07-05T20:41:00Z	12.31	12.58	11.39	7.41
2021-07-05T21:01:00Z	12.31	12.58	11.39	7.41
2021-07-05T21:21:00Z	12.31	12.53	11.39	7.41
2021-07-05T21:41:00Z	12.31	12.53	11.39	7.41
2021-07-05T22:01:00Z	12.31	12.53	11.39	7.41
2021-07-05T22:21:00Z	12.31	12.53	11.39	7.41
2021-07-05T22:41:00Z	12.31	12.58	11.39	7.44
2021-07-05T23:01:00Z	12.31	12.58	11.39	7.44
2021-07-05T23:21:00Z	12.31	12.58	11.39	7.44
2021-07-05T23:41:00Z	12.31	12.58	11.39	7.44
2021-07-06T00:01:00Z	12.31	12.58	11.39	7.44
2021-07-06T00:21:00Z	12.31	12.53	11.39	7.44
2021-07-06T00:41:00Z	12.26	12.53	11.39	7.44
2021-07-06T01:01:00Z	12.26	12.53	11.39	7.44
2021-07-06T01:21:00Z	12.31	12.58	11.39	7.44
2021-07-06T01:41:00Z	12.26	12.58	11.39	7.44
2021-07-06T02:01:00Z	12.26	12.53	11.39	7.44
2021-07-06T02:21:00Z	12.26	12.53	11.39	7.46
2021-07-06T02:41:00Z	12.26	12.53	11.39	7.46
2021-07-06T03:01:00Z	12.26	12.53	11.39	7.44
2021-07-06T03:21:00Z	12.26	12.53	11.39	7.44
2021-07-06T03:41:00Z	12.26	12.53	11.39	7.44
2021-07-06T04:01:00Z	12.26	12.53	11.39	7.44
2021-07-06T04:21:00Z	12.26	12.53	11.39	7.44
2021-07-06T04:41:00Z	12.21	12.53	11.35	7.44
2021-07-06T05:01:00Z	12.21	12.49	11.35	7.44
2021-07-06T05:21:00Z	12.21	12.49	11.35	7.44
2021-07-06T05:41:00Z	12.21	12.49	11.35	7.44
2021-07-06T06:01:00Z	12.16	12.49	11.3	7.44
2021-07-06T06:21:00Z	12.16	12.44	11.3	7.41
2021-07-06T06:41:00Z	12.11	12.44	11.26	7.41
2021-07-06T07:01:00Z	12.11	12.39	11.26	7.41
2021-07-06T07:21:00Z	12.11	12.39	11.26	7.41
2021-07-06T07:41:00Z	12.11	12.39	11.26	7.41
2021-07-06T08:01:00Z	12.06	12.34	11.26	7.41
2021-07-06T08:21:00Z	12.06	12.34	11.22	7.38
2021-07-06T08:41:00Z	12.01	12.29	11.22	7.38
2021-07-06T09:01:00Z	12.01	12.29	11.22	7.38
2021-07-06T09:21:00Z	11.96	12.24	11.18	7.35
2021-07-06T09:41:00Z	11.96	12.24	11.18	7.35
2021-07-06T10:01:00Z	11.96	12.2	11.18	7.35
2021-07-06T10:21:00Z	11.96	12.2	11.18	7.38
2021-07-06T10:41:00Z	11.91	12.2	11.18	7.38
2021-07-06T11:01:00Z	11.86	12.15	11.13	7.35
2021-07-06T11:21:00Z	11.86	12.1	11.09	7.35
2021-07-06T11:41:00Z	11.91	12.06	11.09	7.33
2021-07-06T12:01:00Z	11.91	12.06	11.09	7.35
2021-07-06T12:21:00Z	11.86	12.06	11.09	7.35
2021-07-06T12:41:00Z	11.77	12.01	11.05	7.33
2021-07-06T13:01:00Z	11.81	12.01	11.05	7.33
2021-07-06T13:21:00Z	11.77	12.01	11.05	7.33
2021-07-06T13:41:00Z	11.77	12.01	11.05	7.33
2021-07-06T14:01:00Z	11.72	11.96	11.05	7.33
2021-07-06T14:21:00Z	11.72	12.01	11.05	7.35
2021-07-06T14:41:00Z	11.67	12.01	11.05	7.35
2021-07-06T15:01:00Z	11.67	12.01	11.09	7.38
2021-07-06T15:21:00Z	11.67	12.01	11.09	7.41
2021-07-06T15:41:00Z	11.67	12.01	11.09	7.41
2021-07-06T16:01:00Z	11.67	12.01	11.09	7.41
2021-07-06T16:21:00Z	11.67	12.01	11.09	7.41
2021-07-06T16:41:00Z	11.62	11.96	11.09	7.41
2021-07-06T17:01:00Z	11.62	11.96	11.05	7.41
2021-07-06T17:21:00Z	11.62	11.96	11.05	7.41
2021-07-06T17:41:00Z	11.62	11.96	11.05	7.41
2021-07-06T18:01:00Z	11.62	11.96	11.09	7.41
2021-07-06T18:21:00Z	11.62	11.96	11.05	7.41
2021-07-06T18:41:00Z	11.62	11.96	11.05	7.44
2021-07-06T19:01:00Z	11.62	11.96	11.05	7.44
2021-07-06T19:21:00Z	11.62	11.96	11.09	7.44
2021-07-06T19:41:00Z	11.62	11.96	11.09	7.44
2021-07-06T20:01:00Z	11.62	11.96	11.09	7.44
2021-07-06T20:21:00Z	11.58	11.96	11.05	7.44
2021-07-06T20:41:00Z	11.58	11.96	11.05	7.44
2021-07-06T21:01:00Z	11.58	11.96	11.05	7.44
2021-07-06T21:21:00Z	11.62	11.96	11.05	7.46
2021-07-06T21:41:00Z	11.58	11.96	11.05	7.46
2021-07-06T22:01:00Z	11.58	11.96	11.05	7.46
2021-07-06T22:21:00Z	11.58	11.96	11.05	7.46
2021-07-06T22:41:00Z	11.58	11.96	11.05	7.46
2021-07-06T23:01:00Z	11.58	11.96	11.05	7.46
2021-07-06T23:21:00Z	11.58	11.96	11.05	7.46
2021-07-06T23:41:00Z	11.58	11.96	11.05	7.46
2021-07-07T00:01:00Z	11.58	11.92	11.05	7.46
2021-07-07T00:21:00Z	11.58	11.96	11.05	7.46
2021-07-07T00:41:00Z	11.58	11.96	11.05	7.46
2021-07-07T01:01:00Z	11.58	11.92	11.05	7.46
2021-07-07T01:21:00Z	11.58	11.92	11.05	7.46
2021-07-07T01:41:00Z	11.58	11.96	11.05	7.46
2021-07-07T02:01:00Z	11.58	11.96	11.05	7.49
2021-07-07T02:21:00Z	11.58	11.92	11.05	7.49
2021-07-07T02:41:00Z	11.58	11.92	11.05	7.49
2021-07-07T03:01:00Z	11.72	11.92	11.05	7.49
2021-07-07T03:21:00Z	11.96	11.92	11.05	7.49
2021-07-07T03:41:00Z	12.16	11.92	11.05	7.49
2021-07-07T04:01:00Z	12.36	11.96	11.01	7.49
2021-07-07T04:21:00Z	12.51	11.96	11.01	7.49
2021-07-07T04:41:00Z	12.61	11.96	11.01	7.49
2021-07-07T05:01:00Z	13.03	12.01	11.01	7.46
2021-07-07T05:21:00Z	13.25	12.06	11.01	7.49
2021-07-07T05:41:00Z	13.36	12.1	11.01	7.46
2021-07-07T06:01:00Z	13.47	12.15	11.01	7.49
2021-07-07T06:21:00Z	13.58	12.2	11.01	7.46
2021-07-07T06:41:00Z	13.63	12.24	11.01	7.46
2021-07-07T07:01:00Z	13.75	12.29	11.01	7.46
2021-07-07T07:21:00Z	13.8	12.34	11.01	7.49
2021-07-07T07:41:00Z	14.15	12.39	11.01	7.46
2021-07-07T08:01:00Z	14.57	12.49	11.01	7.46
2021-07-07T08:21:00Z	14.82	12.53	11.01	7.46
2021-07-07T08:41:00Z	15.21	12.63	11.01	7.46
2021-07-07T09:01:00Z	15.47	12.73	11.01	7.46
2021-07-07T09:21:00Z	15.4	12.88	11.01	7.46
2021-07-07T09:41:00Z	15.34	12.98	11.01	7.46
2021-07-07T10:01:00Z	15.27	13.03	11.05	7.46
2021-07-07T10:21:00Z	15.21	13.14	11.05	7.46
2021-07-07T10:41:00Z	15.14	13.19	11.05	7.46
2021-07-07T11:01:00Z	15.08	13.19	11.05	7.46
2021-07-07T11:21:00Z	15.01	13.24	11.05	7.46
2021-07-07T11:41:00Z	14.95	13.24	11.09	7.44
2021-07-07T12:01:00Z	14.88	13.29	11.09	7.44
2021-07-07T12:21:00Z	14.82	13.29	11.09	7.44
2021-07-07T12:41:00Z	14.76	13.34	11.13	7.44
2021-07-07T13:01:00Z	14.76	13.34	11.18	7.46
2021-07-07T13:21:00Z	14.7	13.34	11.18	7.46
2021-07-07T13:41:00Z	14.64	13.34	11.18	7.44
2021-07-07T14:01:00Z	14.57	13.34	11.18	7.44
2021-07-07T14:21:00Z	14.51	13.34	11.18	7.44
2021-07-07T14:41:00Z	14.51	13.34	11.18	7.44
2021-07-07T15:01:00Z	14.45	13.34	11.22	7.44
2021-07-07T15:21:00Z	14.45	13.34	11.22	7.44
2021-07-07T15:41:00Z	14.39	13.34	11.22	7.44
2021-07-07T16:01:00Z	14.33	13.34	11.22	7.41
2021-07-07T16:21:00Z	14.27	13.29	11.22	7.41
2021-07-07T16:41:00Z	14.21	13.29	11.22	7.41
2021-07-07T17:01:00Z	14.21	13.29	11.26	7.41
2021-07-07T17:21:00Z	14.21	13.34	11.26	7.44
2021-07-07T17:41:00Z	14.15	13.34	11.3	7.44
2021-07-07T18:01:00Z	14.15	13.34	11.3	7.44
2021-07-07T18:21:00Z	14.15	13.34	11.35	7.46
2021-07-07T18:41:00Z	14.1	13.34	11.35	7.46
2021-07-07T19:01:00Z	14.15	13.4	11.35	7.46
2021-07-07T19:21:00Z	14.1	13.4	11.39	7.49
2021-07-07T19:41:00Z	14.1	13.4	11.39	7.49
2021-07-07T20:01:00Z	14.1	13.4	11.43	7.49
2021-07-07T20:21:00Z	14.04	13.4	11.43	7.49
2021-07-07T20:41:00Z	14.04	13.4	11.43	7.49
2021-07-07T21:01:00Z	14.04	13.4	11.43	7.49
2021-07-07T21:21:00Z	14.04	13.4	11.48	7.52
2021-07-07T21:41:00Z	13.98	13.4	11.48	7.52
2021-07-07T22:01:00Z	13.98	13.4	11.48	7.52
2021-07-07T22:21:00Z	13.98	13.4	11.48	7.52
2021-07-07T22:41:00Z	13.92	13.4	11.48	7.52
2021-07-07T23:01:00Z	13.92	13.4	11.48	7.52
2021-07-07T23:21:00Z	13.92	13.4	11.48	7.52
2021-07-07T23:41:00Z	13.86	13.4	11.48	7.52
2021-07-08T00:01:00Z	13.86	13.34	11.48	7.52
2021-07-08T00:21:00Z	13.86	13.4	11.52	7.55
2021-07-08T00:41:00Z	13.86	13.4	11.52	7.55
2021-07-08T01:01:00Z	13.8	13.4	11.52	7.55
2021-07-08T01:21:00Z	13.8	13.4	11.52	7.55
2021-07-08T01:41:00Z	13.8	13.4	11.52	7.55
2021-07-08T02:01:00Z	13.8	13.4	11.52	7.55
2021-07-08T02:21:00Z	13.8	13.4	11.52	7.55
2021-07-08T02:41:00Z	13.75	13.4	11.52	7.55
2021-07-08T03:01:00Z	13.75	13.34	11.52	7.55
2021-07-08T03:21:00Z	13.75	13.34	11.52	7.55
2021-07-08T03:41:00Z	13.75	13.34	11.52	7.55
2021-07-08T04:01:00Z	13.69	13.34	11.52	7.55
2021-07-08T04:21:00Z	13.69	13.34	11.52	7.55
2021-07-08T04:41:00Z	13.69	13.34	11.52	7.55
2021-07-08T05:01:00Z	13.63	13.34	11.52	7.55
2021-07-08T05:21:00Z	13.63	13.29	11.52	7.55
2021-07-08T05:41:00Z	13.63	13.29	11.52	7.55
2021-07-08T06:01:00Z	13.63	13.29	11.52	7.55
2021-07-08T06:21:00Z	13.63	13.29	11.52	7.55
2021-07-08T06:41:00Z	13.63	13.29	11.52	7.55
2021-07-08T07:01:00Z	13.58	13.29	11.52	7.55
2021-07-08T07:21:00Z	13.58	13.29	11.52	7.55
2021-07-08T07:41:00Z	13.58	13.24	11.52	7.55
2021-07-08T08:01:00Z	13.52	13.24	11.52	7.55
2021-07-08T08:21:00Z	13.52	13.24	11.48	7.55
2021-07-08T08:41:00Z	13.52	13.24	11.52	7.55
2021-07-08T09:01:00Z	13.52	13.24	11.52	7.55
2021-07-08T09:21:00Z	13.52	13.24	11.52	7.55
2021-07-08T09:41:00Z	13.47	13.24	11.52	7.55
2021-07-08T10:01:00Z	13.47	13.19	11.52	7.55
2021-07-08T10:21:00Z	13.47	13.19	11.52	7.58
2021-07-08T10:41:00Z	13.47	13.19	11.52	7.58
2021-07-08T11:01:00Z	13.47	13.19	11.52	7.58
2021-07-08T11:21:00Z	13.47	13.19	11.52	7.58
2021-07-08T11:41:00Z	13.47	13.19	11.52	7.58
2021-07-08T12:01:00Z	13.41	13.19	11.52	7.58
2021-07-08T12:21:00Z	13.41	13.19	11.52	7.58
2021-07-08T12:41:00Z	13.41	13.19	11.52	7.58
2021-07-08T13:01:00Z	13.41	13.19	11.52	7.6
2021-07-08T13:21:00Z	13.41	13.24	11.52	7.6
2021-07-08T13:41:00Z	13.41	13.19	11.52	7.6
2021-07-08T14:01:00Z	13.47	13.19	11.56	7.6
2021-07-08T14:21:00Z	13.52	13.19	11.52	7.6
2021-07-08T14:41:00Z	13.58	13.24	11.56	7.6
2021-07-08T15:01:00Z	13.58	13.24	11.56	7.6
2021-07-08T15:21:00Z	13.58	13.24	11.56	7.6
2021-07-08T15:41:00Z	13.58	13.24	11.56	7.6
2021-07-08T16:01:00Z	13.58	13.24	11.52	7.6
2021-07-08T16:21:00Z	13.52	13.24	11.52	7.6
2021-07-08T16:41:00Z	13.52	13.24	11.52	7.6
2021-07-08T17:01:00Z	13.52	13.24	11.52	7.6
2021-07-08T17:21:00Z	13.52	13.24	11.56	7.6
2021-07-08T17:41:00Z	13.52	13.24	11.56	7.63
2021-07-08T18:01:00Z	13.52	13.24	11.56	7.63
2021-07-08T18:21:00Z	13.52	13.24	11.56	7.63
2021-07-08T18:41:00Z	13.52	13.24	11.56	7.63
2021-07-08T19:01:00Z	13.52	13.24	11.56	7.63
2021-07-08T19:21:00Z	13.52	13.24	11.56	7.63
2021-07-08T19:41:00Z	13.52	13.29	11.56	7.66
2021-07-08T20:01:00Z	13.52	13.29	11.56	7.66
2021-07-08T20:21:00Z	13.52	13.29	11.61	7.66
2021-07-08T20:41:00Z	13.47	13.29	11.61	7.66
2021-07-08T21:01:00Z	13.47	13.24	11.61	7.66
2021-07-08T21:21:00Z	13.47	13.24	11.61	7.66
2021-07-08T21:41:00Z	13.47	13.29	11.61	7.66
2021-07-08T22:01:00Z	13.47	13.24	11.61	7.66
2021-07-08T22:21:00Z	13.47	13.24	11.61	7.69
2021-07-08T22:41:00Z	13.47	13.29	11.61	7.69
2021-07-08T23:01:00Z	13.47	13.29	11.61	7.69
2021-07-08T23:21:00Z	13.47	13.24	11.61	7.69
2021-07-08T23:41:00Z	13.41	13.29	11.61	7.69
2021-07-09T00:01:00Z	13.41	13.24	11.61	7.69
2021-07-09T00:21:00Z	13.41	13.24	11.61	7.69
2021-07-09T00:41:00Z	13.41	13.29	11.61	7.69
2021-07-09T01:01:00Z	13.41	13.24	11.61	7.69
2021-07-09T01:21:00Z	13.41	13.24	11.61	7.69
2021-07-09T01:41:00Z	13.41	13.24	11.61	7.69
2021-07-09T02:01:00Z	13.36	13.24	11.61	7.72
2021-07-09T02:21:00Z	13.36	13.24	11.61	7.72
2021-07-09T02:41:00Z	13.36	13.24	11.61	7.72
2021-07-09T03:01:00Z	13.36	13.24	11.61	7.72
2021-07-09T03:21:00Z	13.36	13.24	11.61	7.72
2021-07-09T03:41:00Z	13.36	13.24	11.61	7.72
2021-07-09T04:01:00Z	13.36	13.24	11.61	7.72
2021-07-09T04:21:00Z	13.36	13.24	11.61	7.72
2021-07-09T04:41:00Z	13.36	13.24	11.61	7.72
2021-07-09T05:01:00Z	13.47	13.24	11.61	7.72
2021-07-09T05:21:00Z	13.63	13.24	11.61	7.72
2021-07-09T05:41:00Z	13.75	13.24	11.61	7.72
2021-07-09T06:01:00Z	13.8	13.29	11.61	7.72
2021-07-09T06:21:00Z	13.8	13.29	11.61	7.74
2021-07-09T06:41:00Z	13.86	13.34	11.61	7.72
2021-07-09T07:01:00Z	13.8	13.34	11.61	7.74
2021-07-09T07:21:00Z	13.86	13.34	11.61	7.74
2021-07-09T07:41:00Z	14.57	13.34	11.61	7.74
2021-07-09T08:01:00Z	17.5	13.45	11.61	7.74
2021-07-09T08:21:00Z	20.32	13.72	11.65	7.74
2021-07-09T08:41:00Z	20.32	14.16	11.65	7.74
2021-07-09T09:01:00Z	19.91	14.56	11.65	7.72
2021-07-09T09:21:00Z	19.52	14.86	11.7	7.74
2021-07-09T09:41:00Z	19.23	15.04	11.74	7.74
2021-07-09T10:01:00Z	19.05	15.16	11.83	7.74
2021-07-09T10:21:00Z	18.87	15.22	11.92	7.74
2021-07-09T10:41:00Z	18.69	15.35	12.01	7.74
2021-07-09T11:01:00Z	18.87	15.41	12.11	7.74
2021-07-09T11:21:00Z	18.96	15.47	12.2	7.74
2021-07-09T11:41:00Z	19.33	15.66	12.29	7.77
2021-07-09T12:01:00Z	19.23	15.79	12.39	7.77
2021-07-09T12:21:00Z	19.14	15.86	12.53	7.77
2021-07-09T12:41:00Z	19.05	15.93	12.62	7.77
2021-07-09T13:01:00Z	18.96	15.99	12.77	7.8
2021-07-09T13:21:00Z	18.87	15.99	12.87	7.8
2021-07-09T13:41:00Z	18.78	15.99	12.92	7.83
2021-07-09T14:01:00Z	18.69	16.06	13.02	7.83
2021-07-09T14:21:00Z	18.69	16.06	13.12	7.86
2021-07-09T14:41:00Z	18.51	16.06	13.17	7.92
2021-07-09T15:01:00Z	18.51	16.06	13.22	7.95
2021-07-09T15:21:00Z	18.42	16.06	13.27	8.01
2021-07-09T15:41:00Z	18.25	16.06	13.32	8.07
2021-07-09T16:01:00Z	18.25	16.06	13.37	8.13
2021-07-09T16:21:00Z	18.25	16.06	13.37	8.22
2021-07-09T16:41:00Z	18.16	16.06	13.43	8.28
2021-07-09T17:01:00Z	18.16	16.06	13.43	8.34
2021-07-09T17:21:00Z	18.08	16.06	13.48	8.4
2021-07-09T17:41:00Z	18	16.06	13.48	8.47
2021-07-09T18:01:00Z	17.91	16.06	13.48	8.56
2021-07-09T18:21:00Z	17.91	16.06	13.53	8.62
2021-07-09T18:41:00Z	17.83	16.06	13.53	8.69
2021-07-09T19:01:00Z	17.75	15.99	13.53	8.72
2021-07-09T19:21:00Z	17.66	15.99	13.53	8.79
2021-07-09T19:41:00Z	17.66	15.99	13.58	8.85
2021-07-09T20:01:00Z	17.59	15.99	13.58	8.92
2021-07-09T20:21:00Z	17.59	15.99	13.58	8.95
2021-07-09T20:41:00Z	17.5	15.93	13.58	9.02
2021-07-09T21:01:00Z	17.5	15.93	13.58	9.09
2021-07-09T21:21:00Z	17.5	15.93	13.58	9.15
2021-07-09T21:41:00Z	17.43	15.93	13.58	9.22
2021-07-09T22:01:00Z	17.43	15.93	13.58	9.29
2021-07-09T22:21:00Z	17.43	15.93	13.63	9.33
2021-07-09T22:41:00Z	17.43	15.93	13.63	9.4
2021-07-09T23:01:00Z	17.5	15.93	13.63	9.47
2021-07-09T23:21:00Z	17.66	15.93	13.63	9.5
2021-07-09T23:41:00Z	18	15.99	13.63	9.57
2021-07-10T00:01:00Z	18.42	16.12	13.69	9.65
2021-07-10T00:21:00Z	19.14	16.26	13.74	9.72
2021-07-10T00:41:00Z	19.91	16.47	13.79	9.79
2021-07-10T01:01:00Z	20.63	16.82	13.96	9.86
2021-07-10T01:21:00Z	20.95	17.11	14.12	9.97
2021-07-10T01:41:00Z	20.74	17.41	14.29	10.09
2021-07-10T02:01:00Z	20.32	17.41	14.51	10.28
2021-07-10T02:21:00Z	20.01	17.41	14.68	10.47
2021-07-10T02:41:00Z	19.81	17.41	14.8	10.71
2021-07-10T03:01:00Z	19.62	17.33	14.86	10.95
2021-07-10T03:21:00Z	19.42	17.26	14.86	11.15
2021-07-10T03:41:00Z	19.23	17.26	14.86	11.36
2021-07-10T04:01:00Z	19.14	17.18	14.86	11.54
2021-07-10T04:21:00Z	18.96	17.18	14.86	11.66
2021-07-10T04:41:00Z	18.78	17.11	14.86	11.8
2021-07-10T05:01:00Z	18.69	17.04	14.86	11.88
2021-07-10T05:21:00Z	18.51	17.04	14.86	11.93
2021-07-10T05:41:00Z	18.42	16.96	14.86	11.97
2021-07-10T06:01:00Z	18.34	16.89	14.8	12.02
2021-07-10T06:21:00Z	18.25	16.82	14.8	12.06
2021-07-10T06:41:00Z	18.08	16.75	14.8	12.11
2021-07-10T07:01:00Z	18	16.75	14.74	12.11
2021-07-10T07:21:00Z	17.91	16.68	14.74	12.15
2021-07-10T07:41:00Z	17.83	16.61	14.68	12.15
2021-07-10T08:01:00Z	17.66	16.54	14.68	12.15
2021-07-10T08:21:00Z	17.59	16.47	14.62	12.15
2021-07-10T08:41:00Z	17.5	16.47	14.62	12.15
2021-07-10T09:01:00Z	17.43	16.4	14.57	12.15
2021-07-10T09:21:00Z	17.34	16.4	14.57	12.2
2021-07-10T09:41:00Z	17.27	16.33	14.57	12.2
2021-07-10T10:01:00Z	17.19	16.26	14.51	12.2
2021-07-10T10:21:00Z	17.11	16.26	14.45	12.2
2021-07-10T10:41:00Z	17.04	16.19	14.45	12.2
2021-07-10T11:01:00Z	16.96	16.12	14.4	12.15
2021-07-10T11:21:00Z	16.88	16.06	14.34	12.15
2021-07-10T11:41:00Z	16.81	15.99	14.34	12.15
2021-07-10T12:01:00Z	16.73	15.99	14.29	12.11
2021-07-10T12:21:00Z	16.66	15.93	14.29	12.11
2021-07-10T12:41:00Z	16.58	15.86	14.23	12.11
2021-07-10T13:01:00Z	16.58	15.86	14.23	12.11
2021-07-10T13:21:00Z	16.51	15.86	14.23	12.11
2021-07-10T13:41:00Z	16.44	15.79	14.17	12.11
2021-07-10T14:01:00Z	16.37	15.73	14.17	12.06
2021-07-10T14:21:00Z	16.29	15.73	14.17	12.11
2021-07-10T14:41:00Z	16.29	15.66	14.12	12.11
2021-07-10T15:01:00Z	16.22	15.66	14.12	12.06
2021-07-10T15:21:00Z	16.15	15.6	14.06	12.06
2021-07-10T15:41:00Z	16.15	15.6	14.06	12.06
2021-07-10T16:01:00Z	16.08	15.54	14.06	12.06
2021-07-10T16:21:00Z	16.01	15.47	14.01	12.06
2021-07-10T16:41:00Z	15.94	15.47	14.01	12.06
2021-07-10T17:01:00Z	15.94	15.47	14.01	12.06
2021-07-10T17:21:00Z	15.94	15.47	14.01	12.06
2021-07-10T17:41:00Z	15.87	15.47	14.01	12.11
2021-07-10T18:01:00Z	15.87	15.47	14.01	12.11
2021-07-10T18:21:00Z	15.87	15.47	14.01	12.06
2021-07-10T18:41:00Z	15.87	15.41	14.01	12.11
2021-07-10T19:01:00Z	15.87	15.41	14.01	12.11
2021-07-10T19:21:00Z	15.8	15.41	14.01	12.11
2021-07-10T19:41:00Z	15.8	15.41	14.01	12.11
2021-07-10T20:01:00Z	15.8	15.41	14.01	12.11
2021-07-10T20:21:00Z	15.74	15.41	13.96	12.11
2021-07-10T20:41:00Z	15.74	15.41	13.96	12.11
2021-07-10T21:01:00Z	15.74	15.41	13.96	12.11
2021-07-10T21:21:00Z	15.67	15.35	13.96	12.11
2021-07-10T21:41:00Z	15.67	15.35	13.96	12.11
2021-07-10T22:01:00Z	15.67	15.35	13.96	12.11
2021-07-10T22:21:00Z	15.6	15.35	13.96	12.11
2021-07-10T22:41:00Z	15.6	15.35	13.9	12.11
2021-07-10T23:01:00Z	15.6	15.28	13.9	12.06
2021-07-10T23:21:00Z	15.6	15.28	13.9	12.11
2021-07-10T23:41:00Z	15.53	15.28	13.9	12.06
2021-07-11T00:01:00Z	15.53	15.28	13.9	12.06
2021-07-11T00:21:00Z	15.53	15.28	13.9	12.06
2021-07-11T00:41:00Z	15.47	15.28	13.85	12.06
2021-07-11T01:01:00Z	15.47	15.22	13.85	12.06
2021-07-11T01:21:00Z	15.47	15.22	13.85	12.06
2021-07-11T01:41:00Z	15.47	15.22	13.85	12.06
2021-07-11T02:01:00Z	15.4	15.22	13.85	12.06
2021-07-11T02:21:00Z	15.4	15.22	13.85	12.06
2021-07-11T02:41:00Z	15.4	15.16	13.79	12.02
2021-07-11T03:01:00Z	15.4	15.16	13.79	12.02
2021-07-11T03:21:00Z	15.34	15.16	13.79	12.02
2021-07-11T03:41:00Z	15.34	15.16	13.79	12.02
2021-07-11T04:01:00Z	15.34	15.16	13.79	12.02
2021-07-11T04:21:00Z	15.27	15.1	13.74	12.02
2021-07-11T04:41:00Z	15.27	15.1	13.74	11.97
2021-07-11T05:01:00Z	15.27	15.1	13.74	11.97
2021-07-11T05:21:00Z	15.21	15.04	13.69	11.97
2021-07-11T05:41:00Z	15.21	15.04	13.69	11.93
2021-07-11T06:01:00Z	15.14	14.98	13.69	11.93
2021-07-11T06:21:00Z	15.14	14.98	13.63	11.93
2021-07-11T06:41:00Z	15.08	14.98	13.63	11.88
2021-07-11T07:01:00Z	15.08	14.92	13.58	11.88
2021-07-11T07:21:00Z	15.01	14.86	13.58	11.88
2021-07-11T07:41:00Z	15.01	14.86	13.58	11.84
2021-07-11T08:01:00Z	14.95	14.86	13.53	11.84
2021-07-11T08:21:00Z	14.88	14.8	13.53	11.8
2021-07-11T08:41:00Z	14.88	14.74	13.48	11.8
2021-07-11T09:01:00Z	14.82	14.74	13.48	11.8
2021-07-11T09:21:00Z	14.82	14.68	13.43	11.75
2021-07-11T09:41:00Z	14.76	14.68	13.43	11.75
2021-07-11T10:01:00Z	14.76	14.68	13.43	11.75
2021-07-11T10:21:00Z	14.7	14.68	13.43	11.75
2021-07-11T10:41:00Z	14.7	14.62	13.43	11.75
2021-07-11T11:01:00Z	14.64	14.56	13.37	11.71
2021-07-11T11:21:00Z	14.57	14.56	13.37	11.71
2021-07-11T11:41:00Z	14.51	14.5	13.32	11.71
2021-07-11T12:01:00Z	14.51	14.44	13.27	11.66
2021-07-11T12:21:00Z	14.45	14.44	13.27	11.66
2021-07-11T12:41:00Z	14.45	14.39	13.27	11.66
2021-07-11T13:01:00Z	14.45	14.39	13.32	11.66
2021-07-11T13:21:00Z	14.39	14.39	13.27	11.66
2021-07-11T13:41:00Z	14.33	14.33	13.27	11.62
2021-07-11T14:01:00Z	14.27	14.33	13.22	11.62
2021-07-11T14:21:00Z	14.27	14.33	13.22	11.62
2021-07-11T14:41:00Z	14.21	14.27	13.22	11.62
2021-07-11T15:01:00Z	14.21	14.27	13.22	11.62
2021-07-11T15:21:00Z	14.15	14.27	13.22	11.62
2021-07-11T15:41:00Z	14.15	14.27	13.22	11.62
2021-07-11T16:01:00Z	14.1	14.21	13.17	11.62
2021-07-11T16:21:00Z	14.1	14.21	13.17	11.62
2021-07-11T16:41:00Z	14.1	14.21	13.17	11.62
2021-07-11T17:01:00Z	14.04	14.21	13.17	11.62
2021-07-11T17:21:00Z	14.04	14.21	13.17	11.62
2021-07-11T17:41:00Z	14.04	14.21	13.17	11.62
2021-07-11T18:01:00Z	14.04	14.21	13.17	11.62
2021-07-11T18:21:00Z	14.04	14.21	13.17	11.62
2021-07-11T18:41:00Z	14.04	14.21	13.17	11.62
2021-07-11T19:01:00Z	14.04	14.21	13.17	11.66
2021-07-11T19:21:00Z	14.04	14.21	13.17	11.62
2021-07-11T19:41:00Z	14.04	14.21	13.17	11.66
2021-07-11T20:01:00Z	14.04	14.21	13.17	11.66
2021-07-11T20:21:00Z	14.04	14.21	13.17	11.66
2021-07-11T20:41:00Z	13.98	14.16	13.17	11.62
2021-07-11T21:01:00Z	13.98	14.16	13.17	11.62
2021-07-11T21:21:00Z	13.98	14.16	13.17	11.62
2021-07-11T21:41:00Z	13.98	14.16	13.17	11.62
2021-07-11T22:01:00Z	13.98	14.16	13.17	11.62
2021-07-11T22:21:00Z	13.98	14.16	13.17	11.62
2021-07-11T22:41:00Z	13.98	14.16	13.17	11.62
2021-07-11T23:01:00Z	13.98	14.16	13.17	11.62
2021-07-11T23:21:00Z	13.98	14.16	13.17	11.62
2021-07-11T23:41:00Z	13.98	14.16	13.12	11.62
2021-07-12T00:01:00Z	13.98	14.16	13.12	11.62
2021-07-12T00:21:00Z	13.98	14.16	13.12	11.62
2021-07-12T00:41:00Z	13.92	14.16	13.12	11.62
2021-07-12T01:01:00Z	13.98	14.16	13.12	11.62
2021-07-12T01:21:00Z	13.92	14.16	13.12	11.62
2021-07-12T01:41:00Z	13.92	14.16	13.12	11.62
2021-07-12T02:01:00Z	13.92	14.1	13.12	11.62
2021-07-12T02:21:00Z	13.92	14.1	13.12	11.62
2021-07-12T02:41:00Z	13.92	14.1	13.12	11.62
2021-07-12T03:01:00Z	13.92	14.1	13.12	11.62
2021-07-12T03:21:00Z	13.92	14.1	13.12	11.58
2021-07-12T03:41:00Z	13.92	14.1	13.07	11.58
2021-07-12T04:01:00Z	13.92	14.1	13.07	11.58
2021-07-12T04:21:00Z	13.92	14.1	13.07	11.58
2021-07-12T04:41:00Z	13.86	14.1	13.07	11.58
2021-07-12T05:01:00Z	13.86	14.05	13.07	11.58
2021-07-12T05:21:00Z	13.86	14.05	13.07	11.58
2021-07-12T05:41:00Z	13.86	14.05	13.07	11.54
2021-07-12T06:01:00Z	13.86	14.05	13.02	11.54
2021-07-12T06:21:00Z	13.86	14.05	13.02	11.54
2021-07-12T06:41:00Z	13.86	14.05	13.02	11.54
2021-07-12T07:01:00Z	13.8	13.99	13.02	11.54
2021-07-12T07:21:00Z	13.8	13.99	12.97	11.54
2021-07-12T07:41:00Z	13.75	13.99	12.97	11.49
2021-07-12T08:01:00Z	13.75	13.94	12.92	11.49
2021-07-12T08:21:00Z	13.69	13.88	12.92	11.45
2021-07-12T08:41:00Z	13.69	13.88	12.92	11.45
2021-07-12T09:01:00Z	13.63	13.83	12.87	11.41
2021-07-12T09:21:00Z	13.58	13.77	12.82	11.41
2021-07-12T09:41:00Z	13.58	13.77	12.82	11.36
2021-07-12T10:01:00Z	13.58	13.77	12.82	11.41
2021-07-12T10:21:00Z	13.52	13.77	12.82	11.41
2021-07-12T10:41:00Z	13.52	13.77	12.87	11.41
2021-07-12T11:01:00Z	13.47	13.72	12.82	11.41
2021-07-12T11:21:00Z	13.47	13.72	12.82	11.41
2021-07-12T11:41:00Z	13.47	13.72	12.82	11.41
2021-07-12T12:01:00Z	13.41	13.66	12.77	11.36
2021-07-12T12:21:00Z	13.41	13.66	12.82	11.36
2021-07-12T12:41:00Z	13.41	13.66	12.82	11.36
2021-07-12T13:01:00Z	13.41	13.66	12.77	11.36
2021-07-12T13:21:00Z	13.41	13.66	12.77	11.41
2021-07-12T13:41:00Z	13.41	13.66	12.77	11.36
2021-07-12T14:01:00Z	13.41	13.66	12.82	11.41
2021-07-12T14:21:00Z	13.36	13.61	12.77	11.36
2021-07-12T14:41:00Z	13.36	13.61	12.77	11.36
2021-07-12T15:01:00Z	13.36	13.61	12.77	11.36
2021-07-12T15:21:00Z	13.36	13.61	12.77	11.36
2021-07-12T15:41:00Z	13.36	13.61	12.77	11.36
2021-07-12T16:01:00Z	13.36	13.61	12.77	11.36
2021-07-12T16:21:00Z	13.36	13.61	12.77	11.36
2021-07-12T16:41:00Z	13.3	13.61	12.77	11.36
2021-07-12T17:01:00Z	13.3	13.61	12.77	11.36
2021-07-12T17:21:00Z	13.3	13.56	12.77	11.36
2021-07-12T17:41:00Z	13.3	13.61	12.77	11.36
2021-07-12T18:01:00Z	13.3	13.61	12.72	11.36
2021-07-12T18:21:00Z	13.3	13.61	12.77	11.36
2021-07-12T18:41:00Z	13.36	13.61	12.77	11.41
2021-07-12T19:01:00Z	13.3	13.61	12.77	11.36
2021-07-12T19:21:00Z	13.3	13.61	12.77	11.41
2021-07-12T19:41:00Z	13.3	13.61	12.77	11.41
2021-07-12T20:01:00Z	13.3	13.61	12.77	11.41
2021-07-12T20:21:00Z	13.3	13.61	12.77	11.41
2021-07-12T20:41:00Z	13.3	13.61	12.77	11.41
2021-07-12T21:01:00Z	13.3	13.61	12.77	11.41
2021-07-12T21:21:00Z	13.3	13.61	12.77	11.41
2021-07-12T21:41:00Z	13.3	13.61	12.77	11.41
2021-07-12T22:01:00Z	13.3	13.61	12.77	11.41
2021-07-12T22:21:00Z	13.3	13.61	12.77	11.41
2021-07-12T22:41:00Z	13.3	13.61	12.77	11.41
2021-07-12T23:01:00Z	13.3	13.61	12.77	11.41
2021-07-12T23:21:00Z	13.3	13.61	12.77	11.41
2021-07-12T23:41:00Z	13.3	13.61	12.77	11.41
2021-07-13T00:01:00Z	13.3	13.61	12.77	11.41
2021-07-13T00:21:00Z	13.3	13.61	12.72	11.41
2021-07-13T00:41:00Z	13.3	13.61	12.72	11.36
2021-07-13T01:01:00Z	13.3	13.61	12.72	11.36
2021-07-13T01:21:00Z	13.3	13.61	12.72	11.36
2021-07-13T01:41:00Z	13.3	13.61	12.72	11.36
2021-07-13T02:01:00Z	13.3	13.61	12.72	11.41
2021-07-13T02:21:00Z	13.3	13.61	12.72	11.36
2021-07-13T02:41:00Z	13.25	13.61	12.72	11.36
2021-07-13T03:01:00Z	13.3	13.61	12.72	11.36
2021-07-13T03:21:00Z	13.25	13.61	12.72	11.36
2021-07-13T03:41:00Z	13.25	13.56	12.72	11.36
2021-07-13T04:01:00Z	13.25	13.56	12.72	11.36
2021-07-13T04:21:00Z	13.25	13.56	12.72	11.36
2021-07-13T04:41:00Z	13.25	13.56	12.67	11.36
2021-07-13T05:01:00Z	13.19	13.5	12.67	11.32
2021-07-13T05:21:00Z	13.19	13.5	12.67	11.32
2021-07-13T05:41:00Z	13.19	13.5	12.67	11.32
2021-07-13T06:01:00Z	13.19	13.5	12.62	11.32
2021-07-13T06:21:00Z	13.19	13.5	12.62	11.28
2021-07-13T06:41:00Z	13.14	13.45	12.62	11.28
2021-07-13T07:01:00Z	13.14	13.45	12.62	11.28
2021-07-13T07:21:00Z	13.14	13.4	12.58	11.24
2021-07-13T07:41:00Z	13.09	13.4	12.58	11.24
2021-07-13T08:01:00Z	13.09	13.4	12.58	11.24
2021-07-13T08:21:00Z	13.03	13.34	12.53	11.2
2021-07-13T08:41:00Z	13.03	13.29	12.53	11.2
2021-07-13T09:01:00Z	12.98	13.29	12.48	11.2
2021-07-13T09:21:00Z	12.93	13.24	12.48	11.15
2021-07-13T09:41:00Z	12.93	13.24	12.48	11.15
2021-07-13T10:01:00Z	12.87	13.19	12.43	11.15
2021-07-13T10:21:00Z	12.87	13.19	12.48	11.15
2021-07-13T10:41:00Z	12.82	13.19	12.48	11.15
2021-07-13T11:01:00Z	12.77	13.14	12.43	11.15
2021-07-13T11:21:00Z	12.77	13.14	12.43	11.11
2021-07-13T11:41:00Z	12.71	13.09	12.43	11.11
2021-07-13T12:01:00Z	12.66	13.03	12.39	11.11
2021-07-13T12:21:00Z	12.66	13.03	12.39	11.11
2021-07-13T12:41:00Z	12.61	13.03	12.39	11.11
2021-07-13T13:01:00Z	12.56	12.98	12.34	11.07
2021-07-13T13:21:00Z	12.56	12.98	12.39	11.11
2021-07-13T13:41:00Z	12.56	12.98	12.34	11.11
2021-07-13T14:01:00Z	12.56	12.98	12.34	11.11
2021-07-13T14:21:00Z	12.51	12.98	12.39	11.11
2021-07-13T14:41:00Z	12.51	12.93	12.34	11.11
2021-07-13T15:01:00Z	12.51	12.93	12.34	11.11
2021-07-13T15:21:00Z	12.51	12.93	12.34	11.11
2021-07-13T15:41:00Z	12.46	12.93	12.34	11.07
2021-07-13T16:01:00Z	12.41	12.88	12.29	11.07
2021-07-13T16:21:00Z	12.41	12.88	12.29	11.07
2021-07-13T16:41:00Z	12.41	12.88	12.29	11.07
2021-07-13T17:01:00Z	12.41	12.88	12.29	11.07
2021-07-13T17:21:00Z	12.36	12.83	12.29	11.07
2021-07-13T17:41:00Z	12.36	12.83	12.29	11.07
2021-07-13T18:01:00Z	12.36	12.83	12.29	11.07
2021-07-13T18:21:00Z	12.36	12.83	12.29	11.07
2021-07-13T18:41:00Z	12.36	12.88	12.29	11.11
2021-07-13T19:01:00Z	12.36	12.88	12.34	11.11
2021-07-13T19:21:00Z	12.41	12.88	12.29	11.11
2021-07-13T19:41:00Z	12.36	12.88	12.34	11.11
2021-07-13T20:01:00Z	12.41	12.88	12.34	11.11
2021-07-13T20:21:00Z	12.41	12.88	12.34	11.11
2021-07-13T20:41:00Z	12.36	12.88	12.34	11.11
2021-07-13T21:01:00Z	12.36	12.83	12.29	11.11
2021-07-13T21:21:00Z	12.36	12.83	12.29	11.11
2021-07-13T21:41:00Z	12.36	12.83	12.29	11.11
2021-07-13T22:01:00Z	12.36	12.83	12.29	11.11
2021-07-13T22:21:00Z	12.36	12.83	12.29	11.11
2021-07-13T22:41:00Z	12.36	12.83	12.29	11.11
2021-07-13T23:01:00Z	13.58	12.83	12.29	11.11
2021-07-13T23:21:00Z	13.52	12.83	12.29	11.07
2021-07-13T23:41:00Z	13.47	12.88	12.29	11.11
2021-07-14T00:01:00Z	13.36	12.88	12.29	11.11
2021-07-14T00:21:00Z	13.3	12.88	12.29	11.11
2021-07-14T00:41:00Z	13.25	12.93	12.29	11.11
2021-07-14T01:01:00Z	13.19	12.93	12.29	11.11
2021-07-14T01:21:00Z	13.19	12.93	12.29	11.07
2021-07-14T01:41:00Z	13.14	12.93	12.29	11.11
2021-07-14T02:01:00Z	13.14	12.93	12.29	11.11
2021-07-14T02:21:00Z	13.09	12.98	12.29	11.11
2021-07-14T02:41:00Z	13.09	12.98	12.29	11.11
2021-07-14T03:01:00Z	13.09	12.98	12.29	11.11
2021-07-14T03:21:00Z	13.03	12.98	12.29	11.11
2021-07-14T03:41:00Z	13.03	12.98	12.29	11.11
2021-07-14T04:01:00Z	12.98	12.98	12.29	11.07
2021-07-14T04:21:00Z	12.98	12.98	12.29	11.07
2021-07-14T04:41:00Z	12.98	12.98	12.29	11.07
2021-07-14T05:01:00Z	12.93	12.98	12.24	11.07
2021-07-14T05:21:00Z	12.93	12.98	12.24	11.07
2021-07-14T05:41:00Z	12.93	12.98	12.24	11.07
2021-07-14T06:01:00Z	12.93	12.98	12.24	11.07
2021-07-14T06:21:00Z	12.93	12.98	12.24	11.07
2021-07-14T06:41:00Z	12.87	12.98	12.24	11.07
2021-07-14T07:01:00Z	12.87	12.98	12.24	11.03
2021-07-14T07:21:00Z	12.87	12.93	12.24	11.03
2021-07-14T07:41:00Z	12.87	12.93	12.24	11.03
2021-07-14T08:01:00Z	12.87	12.93	12.24	11.03
2021-07-14T08:21:00Z	12.82	12.93	12.24	11.03
2021-07-14T08:41:00Z	12.82	12.93	12.24	11.03
2021-07-14T09:01:00Z	12.82	12.93	12.2	11.03
2021-07-14T09:21:00Z	12.82	12.93	12.2	11.03
2021-07-14T09:41:00Z	12.77	12.93	12.2	10.99
2021-07-14T10:01:00Z	12.77	12.93	12.2	10.99
2021-07-14T10:21:00Z	12.77	12.88	12.2	10.99
2021-07-14T10:41:00Z	12.77	12.88	12.2	10.99
2021-07-14T11:01:00Z	12.71	12.88	12.2	10.99
2021-07-14T11:21:00Z	12.71	12.88	12.2	10.99
2021-07-14T11:41:00Z	12.66	12.88	12.15	10.99
2021-07-14T12:01:00Z	12.66	12.88	12.2	10.99
2021-07-14T12:21:00Z	12.61	12.83	12.15	10.95
2021-07-14T12:41:00Z	12.61	12.83	12.15	10.95
2021-07-14T13:01:00Z	12.61	12.83	12.15	10.95
2021-07-14T13:21:00Z	12.61	12.83	12.15	10.95
2021-07-14T13:41:00Z	12.56	12.83	12.15	10.95
2021-07-14T14:01:00Z	12.56	12.78	12.11	10.95
2021-07-14T14:21:00Z	12.56	12.78	12.15	10.95
2021-07-14T14:41:00Z	12.51	12.78	12.11	10.95
2021-07-14T15:01:00Z	12.51	12.78	12.11	10.95
2021-07-14T15:21:00Z	12.46	12.73	12.11	10.91
2021-07-14T15:41:00Z	12.41	12.73	12.11	10.91
2021-07-14T16:01:00Z	12.46	12.73	12.11	10.91
2021-07-14T16:21:00Z	12.41	12.73	12.11	10.95
2021-07-14T16:41:00Z	12.41	12.68	12.06	10.91
2021-07-14T17:01:00Z	12.41	12.68	12.11	10.91
2021-07-14T17:21:00Z	12.36	12.68	12.11	10.91
2021-07-14T17:41:00Z	12.36	12.68	12.11	10.91
2021-07-14T18:01:00Z	12.36	12.68	12.11	10.91
2021-07-14T18:21:00Z	12.36	12.68	12.11	10.95
2021-07-14T18:41:00Z	12.36	12.68	12.11	10.95
2021-07-14T19:01:00Z	12.36	12.73	12.11	10.95
2021-07-14T19:21:00Z	12.36	12.73	12.11	10.95
2021-07-14T19:41:00Z	12.36	12.73	12.11	10.95
2021-07-14T20:01:00Z	12.36	12.73	12.11	10.95
2021-07-14T20:21:00Z	12.36	12.73	12.11	10.95
2021-07-14T20:41:00Z	12.36	12.73	12.11	10.95
2021-07-14T21:01:00Z	12.36	12.73	12.11	10.95
2021-07-14T21:21:00Z	12.36	12.73	12.11	10.95
2021-07-14T21:41:00Z	12.36	12.73	12.11	10.95
2021-07-14T22:01:00Z	12.36	12.73	12.15	10.99
2021-07-14T22:21:00Z	12.36	12.73	12.11	10.95
2021-07-14T22:41:00Z	12.36	12.73	12.11	10.95
2021-07-14T23:01:00Z	12.36	12.73	12.11	10.95
2021-07-14T23:21:00Z	12.36	12.73	12.11	10.99
2021-07-14T23:41:00Z	12.36	12.73	12.11	10.95
2021-07-15T00:01:00Z	12.36	12.73	12.11	10.95
2021-07-15T00:21:00Z	12.36	12.73	12.11	10.95
2021-07-15T00:41:00Z	12.31	12.68	12.11	10.95
2021-07-15T01:01:00Z	12.36	12.73	12.11	10.95
2021-07-15T01:21:00Z	12.36	12.68	12.11	10.95
2021-07-15T01:41:00Z	12.36	12.73	12.11	10.95
2021-07-15T02:01:00Z	12.31	12.68	12.11	10.95
2021-07-15T02:21:00Z	12.31	12.68	12.11	10.95
2021-07-15T02:41:00Z	12.31	12.68	12.11	10.95
2021-07-15T03:01:00Z	12.31	12.68	12.11	10.95
2021-07-15T03:21:00Z	12.31	12.68	12.11	10.95
2021-07-15T03:41:00Z	12.31	12.68	12.11	10.95
2021-07-15T04:01:00Z	12.31	12.68	12.11	10.95
2021-07-15T04:21:00Z	12.31	12.68	12.06	10.95
2021-07-15T04:41:00Z	12.31	12.68	12.06	10.95
2021-07-15T05:01:00Z	12.31	12.68	12.06	10.95
2021-07-15T05:21:00Z	12.26	12.68	12.06	10.91
2021-07-15T05:41:00Z	12.26	12.68	12.06	10.91
2021-07-15T06:01:00Z	12.26	12.63	12.06	10.91
2021-07-15T06:21:00Z	12.26	12.63	12.06	10.91
2021-07-15T06:41:00Z	12.26	12.63	12.01	10.91
2021-07-15T07:01:00Z	12.26	12.63	12.01	10.91
2021-07-15T07:21:00Z	12.26	12.63	12.01	10.87
2021-07-15T07:41:00Z	12.21	12.58	12.01	10.87
2021-07-15T08:01:00Z	12.21	12.58	12.01	10.87
2021-07-15T08:21:00Z	12.16	12.53	11.97	10.87
2021-07-15T08:41:00Z	12.11	12.53	11.97	10.83
2021-07-15T09:01:00Z	12.11	12.49	11.97	10.83
2021-07-15T09:21:00Z	12.06	12.49	11.97	10.83
2021-07-15T09:41:00Z	12.06	12.49	11.92	10.83
2021-07-15T10:01:00Z	12.06	12.49	11.92	10.83
2021-07-15T10:21:00Z	12.01	12.44	11.92	10.83
2021-07-15T10:41:00Z	11.96	12.44	11.92	10.79
2021-07-15T11:01:00Z	11.91	12.39	11.88	10.79
2021-07-15T11:21:00Z	11.86	12.34	11.88	10.79
2021-07-15T11:41:00Z	11.86	12.34	11.88	10.79
2021-07-15T12:01:00Z	11.81	12.29	11.88	10.75
2021-07-15T12:21:00Z	11.77	12.29	11.83	10.75
2021-07-15T12:41:00Z	11.77	12.24	11.83	10.75
2021-07-15T13:01:00Z	11.72	12.24	11.83	10.75
2021-07-15T13:21:00Z	11.72	12.24	11.83	10.75
2021-07-15T13:41:00Z	11.67	12.2	11.83	10.75
2021-07-15T14:01:00Z	11.67	12.2	11.83	10.75
2021-07-15T14:21:00Z	11.62	12.15	11.79	10.71
2021-07-15T14:41:00Z	11.58	12.15	11.79	10.71
2021-07-15T15:01:00Z	11.58	12.1	11.74	10.71
2021-07-15T15:21:00Z	11.53	12.1	11.74	10.71
2021-07-15T15:41:00Z	11.48	12.06	11.74	10.71
2021-07-15T16:01:00Z	11.48	12.1	11.74	10.71
2021-07-15T16:21:00Z	11.53	12.1	11.79	10.75
2021-07-15T16:41:00Z	11.53	12.1	11.79	10.75
2021-07-15T17:01:00Z	11.53	12.1	11.79	10.75
2021-07-15T17:21:00Z	11.48	12.1	11.79	10.75
2021-07-15T17:41:00Z	11.48	12.1	11.74	10.75
2021-07-15T18:01:00Z	11.48	12.1	11.74	10.75
2021-07-15T18:21:00Z	11.48	12.1	11.74	10.71
2021-07-15T18:41:00Z	11.48	12.1	11.74	10.75
2021-07-15T19:01:00Z	11.53	12.1	11.79	10.75
2021-07-15T19:21:00Z	11.53	12.1	11.79	10.75
2021-07-15T19:41:00Z	11.53	12.1	11.79	10.75
2021-07-15T20:01:00Z	11.53	12.1	11.79	10.75
2021-07-15T20:21:00Z	11.53	12.1	11.79	10.75
2021-07-15T20:41:00Z	11.53	12.1	11.79	10.75
2021-07-15T21:01:00Z	11.53	12.1	11.79	10.75
2021-07-15T21:21:00Z	11.53	12.1	11.79	10.75
2021-07-15T21:41:00Z	11.53	12.1	11.79	10.75
2021-07-15T22:01:00Z	11.53	12.1	11.79	10.75
2021-07-15T22:21:00Z	11.53	12.1	11.79	10.79
2021-07-15T22:41:00Z	11.53	12.1	11.79	10.75
2021-07-15T23:01:00Z	11.48	12.1	11.79	10.75
2021-07-15T23:21:00Z	11.48	12.1	11.79	10.75
2021-07-15T23:41:00Z	11.53	12.1	11.79	10.75
2021-07-16T00:01:00Z	11.48	12.1	11.79	10.75
2021-07-16T00:21:00Z	11.48	12.1	11.74	10.75
2021-07-16T00:41:00Z	11.48	12.1	11.79	10.75
2021-07-16T01:01:00Z	11.48	12.1	11.79	10.75
2021-07-16T01:21:00Z	11.48	12.1	11.74	10.75
2021-07-16T01:41:00Z	11.48	12.1	11.74	10.75
2021-07-16T02:01:00Z	11.48	12.1	11.74	10.75
2021-07-16T02:21:00Z	11.48	12.1	11.74	10.75
2021-07-16T02:41:00Z	11.48	12.1	11.74	10.75
2021-07-16T03:01:00Z	11.48	12.1	11.74	10.75
2021-07-16T03:21:00Z	11.48	12.1	11.74	10.75
2021-07-16T03:41:00Z	11.48	12.1	11.74	10.75
2021-07-16T04:01:00Z	11.48	12.06	11.74	10.75
2021-07-16T04:21:00Z	11.48	12.06	11.74	10.75
2021-07-16T04:41:00Z	11.48	12.06	11.74	10.75
2021-07-16T05:01:00Z	11.48	12.06	11.74	10.75
2021-07-16T05:21:00Z	11.44	12.06	11.74	10.71
2021-07-16T05:41:00Z	11.44	12.06	11.7	10.71
2021-07-16T06:01:00Z	11.44	12.06	11.7	10.71
2021-07-16T06:21:00Z	11.44	12.01	11.7	10.71
2021-07-16T06:41:00Z	11.39	12.01	11.7	10.71
2021-07-16T07:01:00Z	11.39	12.01	11.7	10.67
2021-07-16T07:21:00Z	11.39	12.01	11.65	10.67
2021-07-16T07:41:00Z	11.34	11.96	11.65	10.67
2021-07-16T08:01:00Z	11.34	11.96	11.65	10.67
2021-07-16T08:21:00Z	11.3	11.92	11.61	10.63
2021-07-16T08:41:00Z	11.25	11.92	11.61	10.63
2021-07-16T09:01:00Z	11.25	11.87	11.61	10.63
2021-07-16T09:21:00Z	11.21	11.87	11.56	10.63
2021-07-16T09:41:00Z	11.21	11.82	11.56	10.59
2021-07-16T10:01:00Z	11.16	11.82	11.56	10.59
2021-07-16T10:21:00Z	11.16	11.82	11.56	10.59
2021-07-16T10:41:00Z	11.12	11.78	11.56	10.59
2021-07-16T11:01:00Z	11.07	11.78	11.56	10.59
2021-07-16T11:21:00Z	11.07	11.73	11.52	10.59
2021-07-16T11:41:00Z	10.98	11.69	11.52	10.55
2021-07-16T12:01:00Z	10.94	11.64	11.48	10.55
2021-07-16T12:21:00Z	10.94	11.64	11.48	10.55
2021-07-16T12:41:00Z	10.94	11.64	11.48	10.55
2021-07-16T13:01:00Z	10.94	11.64	11.52	10.55
2021-07-16T13:21:00Z	10.89	11.64	11.48	10.59
2021-07-16T13:41:00Z	10.89	11.64	11.48	10.55
2021-07-16T14:01:00Z	10.85	11.6	11.48	10.55
2021-07-16T14:21:00Z	10.8	11.6	11.48	10.55
2021-07-16T14:41:00Z	10.8	11.55	11.43	10.55
2021-07-16T15:01:00Z	10.8	11.55	11.48	10.55
2021-07-16T15:21:00Z	10.8	11.55	11.48	10.55
2021-07-16T15:41:00Z	10.8	11.55	11.48	10.55
2021-07-16T16:01:00Z	10.76	11.55	11.43	10.55
2021-07-16T16:21:00Z	10.76	11.55	11.43	10.55
2021-07-16T16:41:00Z	10.76	11.51	11.43	10.51
2021-07-16T17:01:00Z	10.76	11.51	11.43	10.55
2021-07-16T17:21:00Z	10.76	11.51	11.43	10.55
2021-07-16T17:41:00Z	10.76	11.51	11.43	10.55
2021-07-16T18:01:00Z	10.76	11.51	11.43	10.55
2021-07-16T18:21:00Z	10.76	11.51	11.43	10.55
2021-07-16T18:41:00Z	10.85	11.55	11.43	10.55
2021-07-16T19:01:00Z	11.07	11.55	11.43	10.55
2021-07-16T19:21:00Z	11.21	11.55	11.43	10.55
2021-07-16T19:41:00Z	11.3	11.55	11.43	10.55
2021-07-16T20:01:00Z	11.34	11.51	11.43	10.55
2021-07-16T20:21:00Z	11.39	11.55	11.43	10.55
2021-07-16T20:41:00Z	11.44	11.55	11.43	10.55
2021-07-16T21:01:00Z	11.44	11.55	11.43	10.55
2021-07-16T21:21:00Z	11.44	11.55	11.43	10.55
2021-07-16T21:41:00Z	11.48	11.55	11.43	10.55
2021-07-16T22:01:00Z	11.48	11.55	11.43	10.55
2021-07-16T22:21:00Z	11.48	11.55	11.43	10.55
2021-07-16T22:41:00Z	11.48	11.55	11.43	10.55
2021-07-16T23:01:00Z	11.48	11.55	11.43	10.55
2021-07-16T23:21:00Z	11.48	11.55	11.43	10.55
2021-07-16T23:41:00Z	11.48	11.6	11.43	10.55
2021-07-17T00:01:00Z	11.48	11.6	11.43	10.55
2021-07-17T00:21:00Z	11.48	11.6	11.43	10.55
2021-07-17T00:41:00Z	11.53	11.6	11.43	10.55
2021-07-17T01:01:00Z	11.53	11.6	11.43	10.55
2021-07-17T01:21:00Z	11.58	11.6	11.43	10.55
2021-07-17T01:41:00Z	11.58	11.6	11.43	10.55
2021-07-17T02:01:00Z	11.62	11.64	11.43	10.55
2021-07-17T02:21:00Z	11.62	11.6	11.43	10.55
2021-07-17T02:41:00Z	11.62	11.64	11.43	10.55
2021-07-17T03:01:00Z	11.62	11.64	11.43	10.55
2021-07-17T03:21:00Z	11.62	11.64	11.43	10.55
2021-07-17T03:41:00Z	11.62	11.64	11.43	10.55
2021-07-17T04:01:00Z	11.62	11.64	11.43	10.55
2021-07-17T04:21:00Z	11.62	11.64	11.43	10.55
2021-07-17T04:41:00Z	11.62	11.69	11.43	10.55
2021-07-17T05:01:00Z	11.62	11.69	11.43	10.55
2021-07-17T05:21:00Z	11.62	11.69	11.43	10.51
2021-07-17T05:41:00Z	11.62	11.69	11.43	10.51
2021-07-17T06:01:00Z	11.62	11.69	11.43	10.51
2021-07-17T06:21:00Z	11.62	11.69	11.39	10.51
2021-07-17T06:41:00Z	11.62	11.69	11.39	10.51
2021-07-17T07:01:00Z	11.62	11.69	11.39	10.51
2021-07-17T07:21:00Z	11.58	11.69	11.39	10.51
2021-07-17T07:41:00Z	11.58	11.69	11.39	10.51
2021-07-17T08:01:00Z	11.58	11.69	11.39	10.51
2021-07-17T08:21:00Z	11.58	11.69	11.39	10.51
2021-07-17T08:41:00Z	11.58	11.69	11.39	10.51
2021-07-17T09:01:00Z	11.58	11.69	11.39	10.51
2021-07-17T09:21:00Z	11.53	11.69	11.39	10.47
2021-07-17T09:41:00Z	11.53	11.69	11.35	10.47
2021-07-17T10:01:00Z	11.53	11.69	11.35	10.47
2021-07-17T10:21:00Z	11.48	11.64	11.35	10.47
2021-07-17T10:41:00Z	11.48	11.64	11.35	10.47
2021-07-17T11:01:00Z	11.44	11.64	11.35	10.47
2021-07-17T11:21:00Z	11.39	11.6	11.3	10.43
2021-07-17T11:41:00Z	11.34	11.55	11.3	10.39
2021-07-17T12:01:00Z	11.3	11.51	11.26	10.39
2021-07-17T12:21:00Z	11.25	11.51	11.26	10.39
2021-07-17T12:41:00Z	11.21	11.46	11.26	10.39
2021-07-17T13:01:00Z	11.16	11.46	11.26	10.39
2021-07-17T13:21:00Z	11.16	11.46	11.22	10.39
2021-07-17T13:41:00Z	11.12	11.42	11.22	10.35
2021-07-17T14:01:00Z	11.07	11.42	11.22	10.39
2021-07-17T14:21:00Z	11.07	11.37	11.22	10.35
2021-07-17T14:41:00Z	11.03	11.37	11.22	10.35
2021-07-17T15:01:00Z	10.98	11.37	11.18	10.35
2021-07-17T15:21:00Z	10.94	11.33	11.18	10.35
2021-07-17T15:41:00Z	10.89	11.29	11.18	10.35
2021-07-17T16:01:00Z	10.85	11.29	11.18	10.31
2021-07-17T16:21:00Z	10.85	11.29	11.18	10.35
2021-07-17T16:41:00Z	10.8	11.24	11.13	10.31
2021-07-17T17:01:00Z	10.8	11.24	11.13	10.35
2021-07-17T17:21:00Z	10.76	11.24	11.13	10.35
2021-07-17T17:41:00Z	10.76	11.24	11.13	10.35
2021-07-17T18:01:00Z	10.76	11.24	11.13	10.35
2021-07-17T18:21:00Z	10.76	11.24	11.13	10.35
2021-07-17T18:41:00Z	10.76	11.24	11.13	10.35
2021-07-17T19:01:00Z	10.76	11.24	11.13	10.35
2021-07-17T19:21:00Z	10.76	11.24	11.13	10.35
2021-07-17T19:41:00Z	10.76	11.24	11.13	10.35
2021-07-17T20:01:00Z	10.76	11.24	11.18	10.35
2021-07-17T20:21:00Z	10.76	11.24	11.18	10.35
2021-07-17T20:41:00Z	10.76	11.24	11.13	10.35
2021-07-17T21:01:00Z	10.76	11.24	11.18	10.35
2021-07-17T21:21:00Z	10.76	11.24	11.18	10.35
2021-07-17T21:41:00Z	10.76	11.24	11.18	10.35
2021-07-17T22:01:00Z	10.76	11.24	11.13	10.35
2021-07-17T22:21:00Z	10.76	11.24	11.13	10.35
2021-07-17T22:41:00Z	10.72	11.24	11.13	10.35
2021-07-17T23:01:00Z	10.76	11.24	11.18	10.35
2021-07-17T23:21:00Z	10.76	11.24	11.18	10.35
2021-07-17T23:41:00Z	10.76	11.24	11.18	10.39
2021-07-18T00:01:00Z	10.76	11.24	11.18	10.35
2021-07-18T00:21:00Z	10.76	11.24	11.18	10.35
2021-07-18T00:41:00Z	10.76	11.24	11.18	10.35
2021-07-18T01:01:00Z	10.72	11.24	11.18	10.35
2021-07-18T01:21:00Z	10.72	11.24	11.13	10.35
2021-07-18T01:41:00Z	10.72	11.24	11.13	10.35
2021-07-18T02:01:00Z	10.72	11.24	11.13	10.35
2021-07-18T02:21:00Z	10.72	11.24	11.13	10.35
2021-07-18T02:41:00Z	10.72	11.24	11.13	10.35
2021-07-18T03:01:00Z	10.72	11.24	11.13	10.35
2021-07-18T03:21:00Z	10.72	11.24	11.13	10.35
2021-07-18T03:41:00Z	10.72	11.24	11.13	10.35
2021-07-18T04:01:00Z	10.72	11.24	11.13	10.35
2021-07-18T04:21:00Z	10.72	11.24	11.13	10.35
2021-07-18T04:41:00Z	10.72	11.24	11.13	10.35
2021-07-18T05:01:00Z	10.72	11.24	11.13	10.35
2021-07-18T05:21:00Z	10.67	11.24	11.13	10.35
2021-07-18T05:41:00Z	10.67	11.24	11.13	10.35
2021-07-18T06:01:00Z	10.67	11.24	11.13	10.35
2021-07-18T06:21:00Z	10.63	11.2	11.09	10.31
2021-07-18T06:41:00Z	10.63	11.2	11.09	10.31
2021-07-18T07:01:00Z	10.59	11.16	11.09	10.31
2021-07-18T07:21:00Z	10.59	11.16	11.05	10.28
2021-07-18T07:41:00Z	10.54	11.16	11.05	10.28
2021-07-18T08:01:00Z	10.5	11.11	11.05	10.28
2021-07-18T08:21:00Z	10.46	11.07	11.05	10.28
2021-07-18T08:41:00Z	10.42	11.07	11.01	10.28
2021-07-18T09:01:00Z	10.42	11.03	11.01	10.24
2021-07-18T09:21:00Z	10.38	11.03	11.01	10.24
2021-07-18T09:41:00Z	10.29	10.98	10.97	10.24
2021-07-18T10:01:00Z	10.25	10.94	10.97	10.2
2021-07-18T10:21:00Z	10.25	10.94	10.97	10.24
2021-07-18T10:41:00Z	10.21	10.94	10.97	10.24
2021-07-18T11:01:00Z	10.12	10.9	10.92	10.2
2021-07-18T11:21:00Z	10.08	10.86	10.92	10.2
2021-07-18T11:41:00Z	10.04	10.81	10.92	10.16
2021-07-18T12:01:00Z	10	10.81	10.88	10.16
2021-07-18T12:21:00Z	9.92	10.77	10.88	10.16
2021-07-18T12:41:00Z	9.92	10.77	10.88	10.16
2021-07-18T13:01:00Z	9.88	10.73	10.88	10.16
2021-07-18T13:21:00Z	9.84	10.73	10.88	10.16
2021-07-18T13:41:00Z	9.84	10.73	10.88	10.16
2021-07-18T14:01:00Z	9.8	10.69	10.84	10.16
2021-07-18T14:21:00Z	9.76	10.69	10.84	10.16
2021-07-18T14:41:00Z	9.76	10.69	10.84	10.16
2021-07-18T15:01:00Z	9.72	10.65	10.84	10.16
2021-07-18T15:21:00Z	9.68	10.65	10.8	10.12
2021-07-18T15:41:00Z	9.64	10.61	10.8	10.12
2021-07-18T16:01:00Z	9.6	10.57	10.8	10.12
2021-07-18T16:21:00Z	9.6	10.57	10.8	10.12
2021-07-18T16:41:00Z	9.6	10.57	10.8	10.12
2021-07-18T17:01:00Z	9.56	10.57	10.8	10.12
2021-07-18T17:21:00Z	9.56	10.57	10.8	10.12
2021-07-18T17:41:00Z	9.56	10.57	10.8	10.12
2021-07-18T18:01:00Z	9.56	10.57	10.76	10.12
2021-07-18T18:21:00Z	9.56	10.57	10.8	10.12
2021-07-18T18:41:00Z	9.56	10.57	10.8	10.12
2021-07-18T19:01:00Z	9.56	10.57	10.8	10.12
2021-07-18T19:21:00Z	9.56	10.57	10.8	10.16
2021-07-18T19:41:00Z	9.56	10.57	10.8	10.16
2021-07-18T20:01:00Z	9.56	10.57	10.8	10.16
2021-07-18T20:21:00Z	9.56	10.57	10.8	10.16
2021-07-18T20:41:00Z	9.56	10.57	10.8	10.16
2021-07-18T21:01:00Z	9.56	10.57	10.8	10.16
2021-07-18T21:21:00Z	9.56	10.57	10.8	10.16
2021-07-18T21:41:00Z	9.56	10.57	10.8	10.16
2021-07-18T22:01:00Z	9.56	10.57	10.8	10.16
2021-07-18T22:21:00Z	9.56	10.57	10.8	10.16
2021-07-18T22:41:00Z	9.56	10.57	10.8	10.16
2021-07-18T23:01:00Z	9.56	10.57	10.8	10.16
2021-07-18T23:21:00Z	9.56	10.57	10.8	10.16
2021-07-18T23:41:00Z	9.56	10.57	10.8	10.16
2021-07-19T00:01:00Z	9.56	10.57	10.8	10.16
2021-07-19T00:21:00Z	9.56	10.57	10.76	10.16
2021-07-19T00:41:00Z	9.56	10.57	10.76	10.12
2021-07-19T01:01:00Z	9.56	10.57	10.76	10.16
2021-07-19T01:21:00Z	9.56	10.57	10.8	10.16
2021-07-19T01:41:00Z	9.56	10.57	10.8	10.16
2021-07-19T02:01:00Z	9.56	10.57	10.8	10.16
2021-07-19T02:21:00Z	9.56	10.57	10.8	10.16
2021-07-19T02:41:00Z	9.56	10.57	10.8	10.16
2021-07-19T03:01:00Z	9.56	10.57	10.8	10.16
2021-07-19T03:21:00Z	9.56	10.57	10.8	10.16
2021-07-19T03:41:00Z	9.56	10.57	10.8	10.16
2021-07-19T04:01:00Z	9.56	10.57	10.76	10.16
2021-07-19T04:21:00Z	9.56	10.57	10.76	10.16
2021-07-19T04:41:00Z	9.53	10.57	10.76	10.16
2021-07-19T05:01:00Z	9.53	10.57	10.76	10.16
2021-07-19T05:21:00Z	9.53	10.57	10.76	10.12
2021-07-19T05:41:00Z	9.53	10.57	10.76	10.12
2021-07-19T06:01:00Z	9.49	10.53	10.76	10.12
2021-07-19T06:21:00Z	9.49	10.53	10.76	10.12
2021-07-19T06:41:00Z	9.49	10.53	10.76	10.12
2021-07-19T07:01:00Z	9.45	10.53	10.72	10.12
2021-07-19T07:21:00Z	9.41	10.48	10.72	10.12
2021-07-19T07:41:00Z	9.41	10.48	10.72	10.09
2021-07-19T08:01:00Z	9.37	10.45	10.72	10.09
2021-07-19T08:21:00Z	9.37	10.45	10.72	10.09
2021-07-19T08:41:00Z	9.34	10.45	10.68	10.09
2021-07-19T09:01:00Z	9.3	10.4	10.68	10.09
2021-07-19T09:21:00Z	9.3	10.4	10.68	10.09
2021-07-19T09:41:00Z	9.26	10.4	10.68	10.09
2021-07-19T10:01:00Z	9.26	10.36	10.64	10.05
2021-07-19T10:21:00Z	9.22	10.36	10.68	10.05
2021-07-19T10:41:00Z	9.18	10.32	10.64	10.05
2021-07-19T11:01:00Z	9.18	10.32	10.64	10.05
2021-07-19T11:21:00Z	9.15	10.32	10.64	10.05
2021-07-19T11:41:00Z	9.11	10.28	10.64	10.05
2021-07-19T12:01:00Z	9.07	10.28	10.6	10.05
2021-07-19T12:21:00Z	9.07	10.28	10.6	10.01
2021-07-19T12:41:00Z	9.04	10.24	10.6	10.01
2021-07-19T13:01:00Z	9.04	10.24	10.6	10.01
2021-07-19T13:21:00Z	9	10.24	10.6	10.01
2021-07-19T13:41:00Z	9	10.24	10.6	10.01
2021-07-19T14:01:00Z	8.96	10.21	10.56	10.01
2021-07-19T14:21:00Z	8.96	10.21	10.56	10.01
2021-07-19T14:41:00Z	8.93	10.16	10.56	10.01
2021-07-19T15:01:00Z	8.89	10.16	10.56	9.97
2021-07-19T15:21:00Z	8.89	10.16	10.56	9.97
2021-07-19T15:41:00Z	8.86	10.16	10.52	9.97
2021-07-19T16:01:00Z	8.86	10.13	10.52	9.97
2021-07-19T16:21:00Z	8.86	10.13	10.52	9.97
2021-07-19T16:41:00Z	8.82	10.13	10.52	9.97
2021-07-19T17:01:00Z	8.82	10.13	10.52	9.97
2021-07-19T17:21:00Z	8.82	10.13	10.52	9.97
2021-07-19T17:41:00Z	8.82	10.13	10.52	9.97
2021-07-19T18:01:00Z	8.82	10.13	10.52	9.97
2021-07-19T18:21:00Z	8.82	10.13	10.52	9.97
2021-07-19T18:41:00Z	8.82	10.13	10.52	9.97
2021-07-19T19:01:00Z	8.82	10.13	10.52	9.97
2021-07-19T19:21:00Z	8.82	10.13	10.52	10.01
2021-07-19T19:41:00Z	8.82	10.13	10.52	10.01
2021-07-19T20:01:00Z	8.82	10.13	10.52	10.01
2021-07-19T20:21:00Z	8.82	10.13	10.52	10.01
2021-07-19T20:41:00Z	8.82	10.13	10.52	10.01
2021-07-19T21:01:00Z	8.82	10.13	10.52	10.01
2021-07-19T21:21:00Z	8.82	10.13	10.52	10.01
2021-07-19T21:41:00Z	8.82	10.13	10.52	10.01
2021-07-19T22:01:00Z	8.82	10.13	10.52	10.01
2021-07-19T22:21:00Z	8.82	10.13	10.52	10.01
2021-07-19T22:41:00Z	8.82	10.13	10.52	9.97
2021-07-19T23:01:00Z	8.82	10.13	10.52	9.97
2021-07-19T23:21:00Z	8.82	10.13	10.52	9.97
2021-07-19T23:41:00Z	8.82	10.13	10.52	9.97
2021-07-20T00:01:00Z	8.82	10.13	10.52	9.97
2021-07-20T00:21:00Z	8.82	10.13	10.52	9.97
2021-07-20T00:41:00Z	8.82	10.13	10.52	9.97
2021-07-20T01:01:00Z	8.82	10.13	10.52	9.97
2021-07-20T01:21:00Z	8.82	10.13	10.52	9.97
2021-07-20T01:41:00Z	8.82	10.13	10.52	9.97
2021-07-20T02:01:00Z	8.82	10.13	10.52	9.97
2021-07-20T02:21:00Z	8.82	10.13	10.52	9.97
2021-07-20T02:41:00Z	8.82	10.13	10.52	9.97
2021-07-20T03:01:00Z	8.82	10.13	10.52	9.97
2021-07-20T03:21:00Z	8.82	10.13	10.48	9.97
2021-07-20T03:41:00Z	8.82	10.13	10.52	9.97
2021-07-20T04:01:00Z	8.82	10.13	10.48	9.97
2021-07-20T04:21:00Z	8.82	10.13	10.48	9.97
2021-07-20T04:41:00Z	8.78	10.13	10.48	9.97
2021-07-20T05:01:00Z	8.78	10.13	10.48	9.97
2021-07-20T05:21:00Z	8.78	10.09	10.48	9.97
2021-07-20T05:41:00Z	8.78	10.09	10.48	9.97
2021-07-20T06:01:00Z	8.78	10.09	10.48	9.94
2021-07-20T06:21:00Z	8.75	10.09	10.44	9.94
2021-07-20T06:41:00Z	8.75	10.09	10.44	9.94
2021-07-20T07:01:00Z	8.71	10.05	10.44	9.94
2021-07-20T07:21:00Z	8.71	10.05	10.44	9.94
2021-07-20T07:41:00Z	8.68	10.05	10.44	9.9
2021-07-20T08:01:00Z	8.64	10.01	10.44	9.9
2021-07-20T08:21:00Z	8.64	10.01	10.44	9.94
2021-07-20T08:41:00Z	8.64	10.01	10.4	9.9
2021-07-20T09:01:00Z	8.61	10.01	10.4	9.9
2021-07-20T09:21:00Z	8.57	9.97	10.4	9.9
2021-07-20T09:41:00Z	8.54	9.97	10.4	9.9
2021-07-20T10:01:00Z	8.5	9.93	10.4	9.9
2021-07-20T10:21:00Z	8.5	9.93	10.36	9.9
2021-07-20T10:41:00Z	8.47	9.93	10.36	9.9
2021-07-20T11:01:00Z	8.47	9.89	10.36	9.9
2021-07-20T11:21:00Z	8.47	9.89	10.36	9.9
2021-07-20T11:41:00Z	8.43	9.89	10.36	9.9
2021-07-20T12:01:00Z	8.43	9.89	10.36	9.9
2021-07-20T12:21:00Z	8.4	9.89	10.36	9.86
2021-07-20T12:41:00Z	8.4	9.86	10.32	9.86
2021-07-20T13:01:00Z	8.37	9.86	10.32	9.86
2021-07-20T13:21:00Z	8.33	9.82	10.32	9.86
2021-07-20T13:41:00Z	8.33	9.82	10.32	9.86
2021-07-20T14:01:00Z	8.33	9.82	10.32	9.86
2021-07-20T14:21:00Z	8.3	9.82	10.28	9.86
2021-07-20T14:41:00Z	8.3	9.78	10.28	9.83
2021-07-20T15:01:00Z	8.3	9.78	10.28	9.83
2021-07-20T15:21:00Z	8.3	9.78	10.28	9.86
2021-07-20T15:41:00Z	8.27	9.78	10.28	9.83
2021-07-20T16:01:00Z	8.27	9.78	10.28	9.83
2021-07-20T16:21:00Z	8.27	9.78	10.28	9.83
2021-07-20T16:41:00Z	8.23	9.74	10.28	9.83
2021-07-20T17:01:00Z	8.23	9.74	10.28	9.83
2021-07-20T17:21:00Z	8.23	9.74	10.28	9.83
2021-07-20T17:41:00Z	8.23	9.74	10.28	9.83
2021-07-20T18:01:00Z	8.23	9.74	10.28	9.83
2021-07-20T18:21:00Z	8.23	9.74	10.28	9.83
2021-07-20T18:41:00Z	8.2	9.74	10.28	9.83
2021-07-20T19:01:00Z	8.23	9.74	10.28	9.83
2021-07-20T19:21:00Z	8.23	9.74	10.28	9.83
2021-07-20T19:41:00Z	8.23	9.74	10.28	9.83
2021-07-20T20:01:00Z	8.23	9.78	10.28	9.86
2021-07-20T20:21:00Z	8.23	9.74	10.28	9.86
2021-07-20T20:41:00Z	8.23	9.78	10.28	9.86
2021-07-20T21:01:00Z	8.23	9.78	10.28	9.86
2021-07-20T21:21:00Z	8.23	9.78	10.28	9.86
2021-07-20T21:41:00Z	8.23	9.78	10.28	9.86
2021-07-20T22:01:00Z	8.23	9.78	10.28	9.86
2021-07-20T22:21:00Z	8.23	9.78	10.28	9.86
2021-07-20T22:41:00Z	8.23	9.78	10.28	9.86
2021-07-20T23:01:00Z	8.23	9.78	10.28	9.86
2021-07-20T23:21:00Z	8.23	9.78	10.28	9.86
2021-07-20T23:41:00Z	8.23	9.78	10.28	9.86
2021-07-21T00:01:00Z	8.23	9.78	10.28	9.86
2021-07-21T00:21:00Z	8.23	9.78	10.28	9.86
2021-07-21T00:41:00Z	8.23	9.78	10.28	9.86
2021-07-21T01:01:00Z	8.23	9.78	10.28	9.86
2021-07-21T01:21:00Z	8.23	9.78	10.28	9.86
2021-07-21T01:41:00Z	8.23	9.78	10.28	9.86
2021-07-21T02:01:00Z	8.23	9.78	10.28	9.86
2021-07-21T02:21:00Z	8.23	9.78	10.28	9.86
2021-07-21T02:41:00Z	8.23	9.78	10.28	9.86
2021-07-21T03:01:00Z	8.2	9.78	10.28	9.86
2021-07-21T03:21:00Z	8.2	9.78	10.28	9.83
2021-07-21T03:41:00Z	8.2	9.74	10.28	9.83
2021-07-21T04:01:00Z	8.2	9.74	10.28	9.83
2021-07-21T04:21:00Z	8.2	9.78	10.28	9.83
2021-07-21T04:41:00Z	8.2	9.74	10.24	9.83
2021-07-21T05:01:00Z	8.2	9.74	10.24	9.83
2021-07-21T05:21:00Z	8.2	9.74	10.24	9.83
2021-07-21T05:41:00Z	8.2	9.74	10.24	9.83
2021-07-21T06:01:00Z	8.2	9.74	10.24	9.79
2021-07-21T06:21:00Z	8.2	9.74	10.24	9.79
2021-07-21T06:41:00Z	8.16	9.74	10.24	9.79
2021-07-21T07:01:00Z	8.16	9.7	10.2	9.79
2021-07-21T07:21:00Z	8.16	9.7	10.2	9.79
2021-07-21T07:41:00Z	8.13	9.7	10.2	9.79
2021-07-21T08:01:00Z	8.13	9.7	10.2	9.79
2021-07-21T08:21:00Z	8.1	9.66	10.2	9.79
2021-07-21T08:41:00Z	8.07	9.66	10.2	9.75
2021-07-21T09:01:00Z	8.07	9.63	10.2	9.75
2021-07-21T09:21:00Z	8.03	9.63	10.16	9.75
2021-07-21T09:41:00Z	7.97	9.59	10.16	9.75
2021-07-21T10:01:00Z	7.94	9.59	10.16	9.75
2021-07-21T10:21:00Z	7.91	9.55	10.12	9.72
2021-07-21T10:41:00Z	7.87	9.55	10.12	9.72
2021-07-21T11:01:00Z	7.84	9.52	10.12	9.72
2021-07-21T11:21:00Z	7.84	9.52	10.12	9.72
2021-07-21T11:41:00Z	7.81	9.52	10.12	9.72
2021-07-21T12:01:00Z	7.81	9.52	10.12	9.72
2021-07-21T12:21:00Z	7.81	9.48	10.12	9.72
2021-07-21T12:41:00Z	7.78	9.48	10.09	9.72
2021-07-21T13:01:00Z	7.75	9.44	10.09	9.72
2021-07-21T13:21:00Z	7.75	9.44	10.09	9.72
2021-07-21T13:41:00Z	7.75	9.44	10.09	9.72
2021-07-21T14:01:00Z	7.75	9.44	10.09	9.72
2021-07-21T14:21:00Z	7.72	9.44	10.09	9.72
2021-07-21T14:41:00Z	7.72	9.44	10.09	9.72
2021-07-21T15:01:00Z	7.72	9.44	10.09	9.72
2021-07-21T15:21:00Z	7.72	9.44	10.05	9.68
2021-07-21T15:41:00Z	7.68	9.41	10.05	9.68
2021-07-21T16:01:00Z	7.68	9.41	10.05	9.68
2021-07-21T16:21:00Z	7.68	9.41	10.05	9.68
2021-07-21T16:41:00Z	7.68	9.41	10.05	9.68
2021-07-21T17:01:00Z	7.68	9.41	10.05	9.68
2021-07-21T17:21:00Z	7.68	9.41	10.05	9.68
2021-07-21T17:41:00Z	7.68	9.41	10.05	9.68
2021-07-21T18:01:00Z	7.68	9.41	10.05	9.68
2021-07-21T18:21:00Z	7.68	9.41	10.05	9.68
2021-07-21T18:41:00Z	7.65	9.41	10.05	9.68
2021-07-21T19:01:00Z	7.65	9.41	10.05	9.68
2021-07-21T19:21:00Z	7.68	9.41	10.05	9.68
2021-07-21T19:41:00Z	7.68	9.41	10.05	9.68
2021-07-21T20:01:00Z	7.68	9.41	10.05	9.72
2021-07-21T20:21:00Z	7.68	9.41	10.05	9.68
2021-07-21T20:41:00Z	7.68	9.41	10.05	9.68
2021-07-21T21:01:00Z	7.68	9.41	10.05	9.68
2021-07-21T21:21:00Z	7.68	9.41	10.05	9.68
2021-07-21T21:41:00Z	7.68	9.41	10.05	9.68
2021-07-21T22:01:00Z	7.68	9.41	10.05	9.68
2021-07-21T22:21:00Z	7.68	9.41	10.05	9.68
2021-07-21T22:41:00Z	7.65	9.41	10.05	9.68
2021-07-21T23:01:00Z	7.68	9.41	10.05	9.68
2021-07-21T23:21:00Z	7.68	9.41	10.05	9.68
2021-07-21T23:41:00Z	7.68	9.41	10.05	9.68
2021-07-22T00:01:00Z	7.65	9.41	10.05	9.68
2021-07-22T00:21:00Z	7.68	9.41	10.05	9.68
2021-07-22T00:41:00Z	7.68	9.41	10.05	9.68
2021-07-22T01:01:00Z	7.68	9.41	10.05	9.68
2021-07-22T01:21:00Z	7.68	9.41	10.05	9.68
2021-07-22T01:41:00Z	7.68	9.41	10.05	9.68
2021-07-22T02:01:00Z	7.68	9.41	10.05	9.68
2021-07-22T02:21:00Z	7.68	9.41	10.05	9.68
2021-07-22T02:41:00Z	7.68	9.41	10.05	9.68
2021-07-22T03:01:00Z	7.68	9.41	10.05	9.68
2021-07-22T03:21:00Z	7.68	9.41	10.05	9.68
2021-07-22T03:41:00Z	7.68	9.41	10.05	9.72
2021-07-22T04:01:00Z	7.68	9.41	10.05	9.68
2021-07-22T04:21:00Z	7.68	9.41	10.05	9.68
2021-07-22T04:41:00Z	7.65	9.41	10.05	9.68
2021-07-22T05:01:00Z	7.65	9.41	10.05	9.68
2021-07-22T05:21:00Z	7.65	9.41	10.01	9.68
2021-07-22T05:41:00Z	7.65	9.41	10.01	9.68
2021-07-22T06:01:00Z	7.65	9.41	10.01	9.68
2021-07-22T06:21:00Z	7.65	9.37	10.01	9.68
2021-07-22T06:41:00Z	7.62	9.37	10.01	9.65
2021-07-22T07:01:00Z	7.62	9.37	9.97	9.65
2021-07-22T07:21:00Z	7.59	9.33	9.97	9.65
2021-07-22T07:41:00Z	7.56	9.33	9.97	9.65
2021-07-22T08:01:00Z	7.53	9.3	9.97	9.61
2021-07-22T08:21:00Z	7.5	9.3	9.93	9.61
2021-07-22T08:41:00Z	7.47	9.26	9.93	9.61
2021-07-22T09:01:00Z	7.44	9.23	9.93	9.61
2021-07-22T09:21:00Z	7.44	9.26	9.93	9.61
2021-07-22T09:41:00Z	7.44	9.23	9.93	9.61
2021-07-22T10:01:00Z	7.41	9.23	9.9	9.61
2021-07-22T10:21:00Z	7.41	9.23	9.9	9.61
2021-07-22T10:41:00Z	7.38	9.19	9.9	9.61
2021-07-22T11:01:00Z	7.35	9.15	9.9	9.57
2021-07-22T11:21:00Z	7.32	9.15	9.86	9.57
2021-07-22T11:41:00Z	7.29	9.12	9.86	9.57
2021-07-22T12:01:00Z	7.29	9.12	9.86	9.57
2021-07-22T12:21:00Z	7.29	9.12	9.86	9.57
2021-07-22T12:41:00Z	7.29	9.12	9.86	9.57
2021-07-22T13:01:00Z	7.26	9.08	9.86	9.57
2021-07-22T13:21:00Z	7.26	9.08	9.82	9.57
2021-07-22T13:41:00Z	7.24	9.08	9.82	9.54
2021-07-22T14:01:00Z	7.24	9.05	9.82	9.54
2021-07-22T14:21:00Z	7.24	9.05	9.82	9.54
2021-07-22T14:41:00Z	7.21	9.05	9.82	9.54
2021-07-22T15:01:00Z	7.21	9.05	9.82	9.54
2021-07-22T15:21:00Z	7.21	9.01	9.82	9.54
2021-07-22T15:41:00Z	7.18	9.01	9.79	9.54
2021-07-22T16:01:00Z	7.18	9.01	9.79	9.54
2021-07-22T16:21:00Z	7.18	9.01	9.79	9.54
2021-07-22T16:41:00Z	7.18	9.01	9.79	9.54
2021-07-22T17:01:00Z	7.18	9.01	9.79	9.54
2021-07-22T17:21:00Z	7.18	9.01	9.79	9.54
2021-07-22T17:41:00Z	7.18	9.01	9.79	9.54
2021-07-22T18:01:00Z	7.18	9.01	9.79	9.54
2021-07-22T18:21:00Z	7.15	9.01	9.79	9.54
2021-07-22T18:41:00Z	7.18	9.01	9.79	9.54
2021-07-22T19:01:00Z	7.18	9.01	9.79	9.54
2021-07-22T19:21:00Z	7.15	9.01	9.79	9.54
2021-07-22T19:41:00Z	7.15	9.01	9.79	9.54
2021-07-22T20:01:00Z	7.18	9.01	9.79	9.54
2021-07-22T20:21:00Z	7.15	9.01	9.79	9.54
2021-07-22T20:41:00Z	7.18	9.01	9.79	9.54
2021-07-22T21:01:00Z	7.15	9.01	9.79	9.54
2021-07-22T21:21:00Z	7.18	9.01	9.79	9.54
2021-07-22T21:41:00Z	7.15	9.01	9.79	9.54
2021-07-22T22:01:00Z	7.18	9.01	9.79	9.54
2021-07-22T22:21:00Z	7.18	9.01	9.79	9.54
2021-07-22T22:41:00Z	7.18	9.01	9.79	9.54
2021-07-22T23:01:00Z	7.18	9.01	9.79	9.57
2021-07-22T23:21:00Z	7.18	9.01	9.79	9.54
2021-07-22T23:41:00Z	7.15	9.01	9.79	9.57
2021-07-23T00:01:00Z	7.18	9.01	9.79	9.57
2021-07-23T00:21:00Z	7.18	9.01	9.79	9.57
2021-07-23T00:41:00Z	7.18	9.01	9.79	9.57
2021-07-23T01:01:00Z	7.15	9.01	9.79	9.57
2021-07-23T01:21:00Z	7.15	9.01	9.79	9.57
2021-07-23T01:41:00Z	7.15	9.01	9.79	9.57
2021-07-23T02:01:00Z	7.15	9.01	9.79	9.57
2021-07-23T02:21:00Z	7.15	9.01	9.79	9.57
2021-07-23T02:41:00Z	7.15	9.01	9.79	9.57
2021-07-23T03:01:00Z	7.15	9.01	9.79	9.57
2021-07-23T03:21:00Z	7.15	9.01	9.79	9.57
2021-07-23T03:41:00Z	7.15	9.01	9.79	9.57
2021-07-23T04:01:00Z	7.15	9.01	9.79	9.54
2021-07-23T04:21:00Z	7.15	9.01	9.79	9.54
2021-07-23T04:41:00Z	7.15	9.01	9.79	9.54
2021-07-23T05:01:00Z	7.15	9.01	9.79	9.54
2021-07-23T05:21:00Z	7.15	9.01	9.79	9.54
2021-07-23T05:41:00Z	7.15	9.01	9.79	9.54
2021-07-23T06:01:00Z	7.15	8.98	9.79	9.54
2021-07-23T06:21:00Z	7.15	9.01	9.75	9.54
2021-07-23T06:41:00Z	7.12	8.98	9.75	9.5
2021-07-23T07:01:00Z	7.12	8.98	9.75	9.5
2021-07-23T07:21:00Z	7.12	8.98	9.75	9.5
2021-07-23T07:41:00Z	7.09	8.94	9.75	9.5
2021-07-23T08:01:00Z	7.09	8.94	9.71	9.5
2021-07-23T08:21:00Z	7.06	8.91	9.71	9.47
2021-07-23T08:41:00Z	7.04	8.88	9.71	9.47
2021-07-23T09:01:00Z	7.01	8.88	9.67	9.47
2021-07-23T09:21:00Z	6.98	8.84	9.67	9.47
2021-07-23T09:41:00Z	6.95	8.81	9.67	9.43
2021-07-23T10:01:00Z	6.92	8.81	9.64	9.43
2021-07-23T10:21:00Z	6.9	8.77	9.64	9.43
2021-07-23T10:41:00Z	6.87	8.77	9.64	9.43
2021-07-23T11:01:00Z	6.84	8.74	9.6	9.4
2021-07-23T11:21:00Z	6.81	8.71	9.6	9.4
2021-07-23T11:41:00Z	6.79	8.67	9.56	9.4
2021-07-23T12:01:00Z	6.73	8.64	9.56	9.36
2021-07-23T12:21:00Z	6.73	8.61	9.56	9.36
2021-07-23T12:41:00Z	6.68	8.57	9.53	9.36
2021-07-23T13:01:00Z	6.65	8.54	9.53	9.36
2021-07-23T13:21:00Z	6.63	8.51	9.49	9.33
2021-07-23T13:41:00Z	6.6	8.51	9.49	9.33
2021-07-23T14:01:00Z	6.55	8.47	9.46	9.33
2021-07-23T14:21:00Z	6.55	8.44	9.46	9.33
2021-07-23T14:41:00Z	6.52	8.41	9.46	9.29
2021-07-23T15:01:00Z	6.5	8.38	9.42	9.29
2021-07-23T15:21:00Z	6.47	8.34	9.42	9.29
2021-07-23T15:41:00Z	6.47	8.34	9.42	9.29
2021-07-23T16:01:00Z	6.45	8.34	9.38	9.29
2021-07-23T16:21:00Z	6.45	8.31	9.38	9.29
2021-07-23T16:41:00Z	6.45	8.31	9.38	9.29
2021-07-23T17:01:00Z	6.42	8.31	9.38	9.29
2021-07-23T17:21:00Z	6.42	8.31	9.38	9.29
2021-07-23T17:41:00Z	6.42	8.31	9.38	9.29
2021-07-23T18:01:00Z	6.42	8.28	9.38	9.29
2021-07-23T18:21:00Z	6.42	8.31	9.38	9.29
2021-07-23T18:41:00Z	6.42	8.31	9.38	9.29
2021-07-23T19:01:00Z	6.42	8.31	9.38	9.33
2021-07-23T19:21:00Z	6.42	8.31	9.38	9.33
2021-07-23T19:41:00Z	6.42	8.31	9.38	9.33
2021-07-23T20:01:00Z	6.42	8.31	9.38	9.33
2021-07-23T20:21:00Z	6.42	8.31	9.38	9.33
2021-07-23T20:41:00Z	6.42	8.31	9.38	9.33
2021-07-23T21:01:00Z	6.42	8.31	9.38	9.33
2021-07-23T21:21:00Z	6.42	8.31	9.38	9.33
2021-07-23T21:41:00Z	6.42	8.31	9.38	9.33
2021-07-23T22:01:00Z	6.42	8.31	9.38	9.33
2021-07-23T22:21:00Z	6.42	8.31	9.38	9.33
2021-07-23T22:41:00Z	6.42	8.31	9.38	9.33
2021-07-23T23:01:00Z	6.42	8.31	9.38	9.33
2021-07-23T23:21:00Z	6.39	8.31	9.38	9.33
2021-07-23T23:41:00Z	6.42	8.31	9.38	9.33
2021-07-24T00:01:00Z	6.39	8.31	9.38	9.33
2021-07-24T00:21:00Z	6.39	8.31	9.35	9.33
2021-07-24T00:41:00Z	6.39	8.31	9.35	9.33
2021-07-24T01:01:00Z	6.39	8.31	9.35	9.33
2021-07-24T01:21:00Z	6.39	8.31	9.35	9.33
2021-07-24T01:41:00Z	6.39	8.31	9.35	9.33
2021-07-24T02:01:00Z	6.39	8.31	9.35	9.33
2021-07-24T02:21:00Z	6.39	8.31	9.35	9.33
2021-07-24T02:41:00Z	6.39	8.31	9.38	9.33
2021-07-24T03:01:00Z	6.39	8.31	9.35	9.33
2021-07-24T03:21:00Z	6.39	8.31	9.35	9.33
2021-07-24T03:41:00Z	6.39	8.31	9.35	9.33
2021-07-24T04:01:00Z	6.39	8.31	9.35	9.33
2021-07-24T04:21:00Z	6.39	8.31	9.35	9.33
2021-07-24T04:41:00Z	6.39	8.31	9.35	9.33
2021-07-24T05:01:00Z	6.39	8.31	9.35	9.33
2021-07-24T05:21:00Z	6.37	8.28	9.35	9.33
2021-07-24T05:41:00Z	6.37	8.28	9.31	9.29
2021-07-24T06:01:00Z	6.37	8.28	9.31	9.29
2021-07-24T06:21:00Z	6.37	8.25	9.31	9.29
2021-07-24T06:41:00Z	6.34	8.25	9.28	9.26
2021-07-24T07:01:00Z	6.34	8.21	9.28	9.26
2021-07-24T07:21:00Z	6.32	8.21	9.28	9.22
2021-07-24T07:41:00Z	6.29	8.18	9.24	9.22
2021-07-24T08:01:00Z	6.29	8.15	9.24	9.22
2021-07-24T08:21:00Z	6.27	8.12	9.21	9.19
2021-07-24T08:41:00Z	6.25	8.09	9.21	9.19
2021-07-24T09:01:00Z	6.25	8.06	9.17	9.19
2021-07-24T09:21:00Z	6.22	8.06	9.17	9.15
2021-07-24T09:41:00Z	6.2	8.03	9.14	9.15
2021-07-24T10:01:00Z	6.17	8	9.14	9.15
2021-07-24T10:21:00Z	6.17	7.96	9.14	9.15
2021-07-24T10:41:00Z	6.15	7.96	9.1	9.12
2021-07-24T11:01:00Z	6.12	7.93	9.07	9.12
2021-07-24T11:21:00Z	6.1	7.87	9.07	9.09
2021-07-24T11:41:00Z	6.08	7.84	9.03	9.09
2021-07-24T12:01:00Z	6.05	7.81	9	9.05
2021-07-24T12:21:00Z	6.03	7.78	9	9.05
2021-07-24T12:41:00Z	6.03	7.75	8.97	9.02
2021-07-24T13:01:00Z	6	7.72	8.97	9.02
2021-07-24T13:21:00Z	5.98	7.69	8.93	9.02
2021-07-24T13:41:00Z	5.96	7.69	8.93	9.02
2021-07-24T14:01:00Z	5.96	7.63	8.9	8.99
2021-07-24T14:21:00Z	5.93	7.63	8.9	8.99
2021-07-24T14:41:00Z	5.93	7.61	8.86	8.99
2021-07-24T15:01:00Z	5.91	7.58	8.86	8.99
2021-07-24T15:21:00Z	5.91	7.58	8.86	8.99
2021-07-24T15:41:00Z	5.91	7.55	8.83	8.95
2021-07-24T16:01:00Z	5.89	7.55	8.83	8.95
2021-07-24T16:21:00Z	5.89	7.55	8.83	8.95
2021-07-24T16:41:00Z	5.89	7.52	8.8	8.95
2021-07-24T17:01:00Z	5.89	7.52	8.8	8.95
2021-07-24T17:21:00Z	5.89	7.52	8.8	8.95
2021-07-24T17:41:00Z	5.89	7.52	8.8	8.95
2021-07-24T18:01:00Z	5.89	7.52	8.8	8.95
2021-07-24T18:21:00Z	5.89	7.52	8.8	8.95
2021-07-24T18:41:00Z	5.89	7.49	8.8	8.95
2021-07-24T19:01:00Z	5.89	7.52	8.76	8.95
2021-07-24T19:21:00Z	5.87	7.52	8.8	8.95
2021-07-24T19:41:00Z	5.89	7.49	8.76	8.95
2021-07-24T20:01:00Z	5.89	7.49	8.76	8.95
2021-07-24T20:21:00Z	5.87	7.52	8.76	8.95
2021-07-24T20:41:00Z	5.87	7.49	8.76	8.95
2021-07-24T21:01:00Z	5.87	7.49	8.76	8.95
2021-07-24T21:21:00Z	5.87	7.49	8.76	8.95
2021-07-24T21:41:00Z	5.87	7.49	8.76	8.95
2021-07-24T22:01:00Z	5.87	7.49	8.76	8.95
2021-07-24T22:21:00Z	5.87	7.49	8.76	8.95
2021-07-24T22:41:00Z	5.87	7.49	8.76	8.95
2021-07-24T23:01:00Z	5.87	7.49	8.73	8.95
2021-07-24T23:21:00Z	5.87	7.49	8.73	8.95
2021-07-24T23:41:00Z	5.87	7.49	8.73	8.95
2021-07-25T00:01:00Z	5.87	7.49	8.73	8.95
2021-07-25T00:21:00Z	5.87	7.49	8.73	8.95
2021-07-25T00:41:00Z	5.87	7.49	8.73	8.95
2021-07-25T01:01:00Z	5.87	7.49	8.73	8.95
2021-07-25T01:21:00Z	5.87	7.49	8.73	8.95
2021-07-25T01:41:00Z	5.87	7.49	8.73	8.95
2021-07-25T02:01:00Z	5.87	7.49	8.73	8.95
2021-07-25T02:21:00Z	5.87	7.49	8.73	8.95
2021-07-25T02:41:00Z	5.87	7.49	8.73	8.95
2021-07-25T03:01:00Z	5.87	7.49	8.73	8.95
2021-07-25T03:21:00Z	5.84	7.49	8.73	8.95
2021-07-25T03:41:00Z	5.84	7.49	8.7	8.95
2021-07-25T04:01:00Z	5.84	7.46	8.7	8.95
2021-07-25T04:21:00Z	5.84	7.46	8.7	8.95
2021-07-25T04:41:00Z	5.84	7.46	8.7	8.95
2021-07-25T05:01:00Z	5.84	7.46	8.7	8.92
2021-07-25T05:21:00Z	5.84	7.46	8.66	8.92
2021-07-25T05:41:00Z	5.84	7.43	8.66	8.92
2021-07-25T06:01:00Z	5.84	7.43	8.66	8.92
2021-07-25T06:21:00Z	5.82	7.43	8.66	8.92
2021-07-25T06:41:00Z	5.82	7.43	8.63	8.89
2021-07-25T07:01:00Z	5.82	7.4	8.63	8.89
2021-07-25T07:21:00Z	5.8	7.38	8.6	8.85
2021-07-25T07:41:00Z	5.8	7.35	8.6	8.85
2021-07-25T08:01:00Z	5.78	7.32	8.57	8.82
2021-07-25T08:21:00Z	5.78	7.32	8.57	8.82
2021-07-25T08:41:00Z	5.75	7.29	8.53	8.82
2021-07-25T09:01:00Z	5.75	7.26	8.53	8.79
2021-07-25T09:21:00Z	5.73	7.24	8.5	8.79
2021-07-25T09:41:00Z	5.73	7.21	8.47	8.76
2021-07-25T10:01:00Z	5.71	7.18	8.47	8.76
2021-07-25T10:21:00Z	5.71	7.15	8.44	8.72
2021-07-25T10:41:00Z	5.71	7.15	8.44	8.72
2021-07-25T11:01:00Z	5.69	7.12	8.4	8.72
2021-07-25T11:21:00Z	5.69	7.1	8.4	8.72
2021-07-25T11:41:00Z	5.66	7.07	8.37	8.69
2021-07-25T12:01:00Z	5.66	7.04	8.37	8.66
2021-07-25T12:21:00Z	5.66	7.02	8.34	8.66
2021-07-25T12:41:00Z	5.64	6.99	8.31	8.62
2021-07-25T13:01:00Z	5.62	6.96	8.28	8.62
2021-07-25T13:21:00Z	5.62	6.96	8.28	8.59
2021-07-25T13:41:00Z	5.62	6.94	8.28	8.59
2021-07-25T14:01:00Z	5.6	6.91	8.25	8.56
2021-07-25T14:21:00Z	5.6	6.88	8.22	8.56
2021-07-25T14:41:00Z	5.6	6.88	8.22	8.56
2021-07-25T15:01:00Z	5.58	6.86	8.19	8.56
2021-07-25T15:21:00Z	5.58	6.83	8.19	8.53
2021-07-25T15:41:00Z	5.58	6.83	8.15	8.53
2021-07-25T16:01:00Z	5.58	6.83	8.15	8.53
2021-07-25T16:21:00Z	5.58	6.83	8.15	8.53
2021-07-25T16:41:00Z	5.55	6.83	8.15	8.53
2021-07-25T17:01:00Z	5.58	6.83	8.15	8.53
2021-07-25T17:21:00Z	5.55	6.83	8.12	8.53
2021-07-25T17:41:00Z	5.58	6.83	8.15	8.56
2021-07-25T18:01:00Z	5.58	6.83	8.15	8.56
2021-07-25T18:21:00Z	5.58	6.83	8.15	8.56
2021-07-25T18:41:00Z	5.58	6.83	8.12	8.56
2021-07-25T19:01:00Z	5.58	6.83	8.12	8.56
2021-07-25T19:21:00Z	5.58	6.83	8.12	8.56
2021-07-25T19:41:00Z	5.55	6.83	8.12	8.56
2021-07-25T20:01:00Z	5.55	6.83	8.12	8.56
2021-07-25T20:21:00Z	5.55	6.83	8.12	8.56
2021-07-25T20:41:00Z	5.55	6.83	8.12	8.56
2021-07-25T21:01:00Z	5.55	6.83	8.12	8.56
2021-07-25T21:21:00Z	5.55	6.83	8.12	8.56
2021-07-25T21:41:00Z	5.55	6.83	8.12	8.56
2021-07-25T22:01:00Z	5.55	6.83	8.12	8.56
2021-07-25T22:21:00Z	5.55	6.83	8.12	8.56
2021-07-25T22:41:00Z	5.55	6.83	8.12	8.56
2021-07-25T23:01:00Z	5.55	6.83	8.12	8.56
2021-07-25T23:21:00Z	5.55	6.83	8.09	8.56
2021-07-25T23:41:00Z	5.55	6.83	8.12	8.56
2021-07-26T00:01:00Z	5.55	6.83	8.09	8.56
2021-07-26T00:21:00Z	5.55	6.83	8.09	8.56
2021-07-26T00:41:00Z	5.55	6.83	8.09	8.56
2021-07-26T01:01:00Z	5.55	6.83	8.09	8.56
2021-07-26T01:21:00Z	5.55	6.83	8.09	8.56
2021-07-26T01:41:00Z	5.55	6.81	8.09	8.56
2021-07-26T02:01:00Z	5.55	6.83	8.09	8.56
2021-07-26T02:21:00Z	5.55	6.81	8.09	8.56
2021-07-26T02:41:00Z	5.55	6.83	8.09	8.56
2021-07-26T03:01:00Z	5.55	6.81	8.09	8.56
2021-07-26T03:21:00Z	5.55	6.83	8.09	8.56
2021-07-26T03:41:00Z	5.55	6.81	8.09	8.56
2021-07-26T04:01:00Z	5.55	6.83	8.09	8.56
2021-07-26T04:21:00Z	5.55	6.81	8.09	8.56
2021-07-26T04:41:00Z	5.53	6.81	8.06	8.56
2021-07-26T05:01:00Z	5.53	6.81	8.06	8.53
2021-07-26T05:21:00Z	5.55	6.81	8.06	8.56
2021-07-26T05:41:00Z	5.53	6.81	8.06	8.53
2021-07-26T06:01:00Z	5.55	6.81	8.06	8.53
2021-07-26T06:21:00Z	5.53	6.81	8.06	8.53
2021-07-26T06:41:00Z	5.53	6.81	8.06	8.53
2021-07-26T07:01:00Z	5.53	6.78	8.03	8.53
2021-07-26T07:21:00Z	5.53	6.78	8.03	8.53
2021-07-26T07:41:00Z	5.53	6.78	8.03	8.5
2021-07-26T08:01:00Z	5.53	6.78	8.03	8.5
2021-07-26T08:21:00Z	5.53	6.75	8	8.5
2021-07-26T08:41:00Z	5.53	6.75	8	8.47
2021-07-26T09:01:00Z	5.51	6.75	7.97	8.47
2021-07-26T09:21:00Z	5.51	6.73	7.94	8.44
2021-07-26T09:41:00Z	5.49	6.7	7.94	8.44
2021-07-26T10:01:00Z	5.49	6.68	7.91	8.4
2021-07-26T10:21:00Z	5.49	6.68	7.91	8.4
2021-07-26T10:41:00Z	5.49	6.68	7.91	8.4
2021-07-26T11:01:00Z	5.49	6.65	7.88	8.37
2021-07-26T11:21:00Z	5.47	6.65	7.88	8.37
2021-07-26T11:41:00Z	5.45	6.6	7.85	8.34
2021-07-26T12:01:00Z	5.45	6.6	7.82	8.31
2021-07-26T12:21:00Z	5.45	6.58	7.79	8.31
2021-07-26T12:41:00Z	5.43	6.55	7.76	8.28
2021-07-26T13:01:00Z	5.43	6.53	7.76	8.25
2021-07-26T13:21:00Z	5.43	6.53	7.76	8.25
2021-07-26T13:41:00Z	5.43	6.5	7.73	8.22
2021-07-26T14:01:00Z	5.43	6.48	7.71	8.22
2021-07-26T14:21:00Z	5.43	6.48	7.71	8.22
2021-07-26T14:41:00Z	5.43	6.48	7.71	8.22
2021-07-26T15:01:00Z	5.43	6.48	7.71	8.19
2021-07-26T15:21:00Z	5.43	6.48	7.68	8.19
2021-07-26T15:41:00Z	5.41	6.48	7.68	8.19
2021-07-26T16:01:00Z	5.41	6.48	7.68	8.19
2021-07-26T16:21:00Z	5.41	6.48	7.68	8.19
2021-07-26T16:41:00Z	5.41	6.48	7.65	8.19
2021-07-26T17:01:00Z	5.41	6.48	7.65	8.16
2021-07-26T17:21:00Z	5.41	6.48	7.65	8.16
2021-07-26T17:41:00Z	5.41	6.48	7.65	8.16
2021-07-26T18:01:00Z	5.41	6.48	7.62	8.16
2021-07-26T18:21:00Z	5.41	6.48	7.62	8.16
2021-07-26T18:41:00Z	5.41	6.48	7.62	8.16
2021-07-26T19:01:00Z	5.41	6.48	7.62	8.16
2021-07-26T19:21:00Z	5.41	6.48	7.62	8.19
2021-07-26T19:41:00Z	5.41	6.48	7.62	8.19
2021-07-26T20:01:00Z	5.41	6.48	7.62	8.19
2021-07-26T20:21:00Z	5.41	6.48	7.62	8.19
2021-07-26T20:41:00Z	5.41	6.48	7.62	8.16
2021-07-26T21:01:00Z	5.41	6.48	7.62	8.19
2021-07-26T21:21:00Z	5.41	6.48	7.62	8.19
2021-07-26T21:41:00Z	5.41	6.48	7.62	8.19
2021-07-26T22:01:00Z	5.41	6.48	7.62	8.19
2021-07-26T22:21:00Z	5.38	6.48	7.59	8.19
2021-07-26T22:41:00Z	5.38	6.48	7.59	8.19
2021-07-26T23:01:00Z	5.38	6.48	7.59	8.19
2021-07-26T23:21:00Z	5.41	6.48	7.59	8.19
2021-07-26T23:41:00Z	5.38	6.48	7.59	8.19
2021-07-27T00:01:00Z	5.38	6.48	7.59	8.19
2021-07-27T00:21:00Z	5.38	6.48	7.59	8.19
2021-07-27T00:41:00Z	5.38	6.48	7.59	8.19
2021-07-27T01:01:00Z	5.38	6.48	7.59	8.19
2021-07-27T01:21:00Z	5.38	6.48	7.59	8.16
2021-07-27T01:41:00Z	5.38	6.48	7.59	8.19
2021-07-27T02:01:00Z	5.38	6.46	7.59	8.16
2021-07-27T02:21:00Z	5.38	6.48	7.56	8.16
2021-07-27T02:41:00Z	5.38	6.48	7.56	8.16
2021-07-27T03:01:00Z	5.38	6.48	7.56	8.16
2021-07-27T03:21:00Z	5.38	6.46	7.56	8.16
2021-07-27T03:41:00Z	5.38	6.48	7.56	8.16
2021-07-27T04:01:00Z	5.38	6.46	7.56	8.16
2021-07-27T04:21:00Z	5.38	6.46	7.56	8.16
2021-07-27T04:41:00Z	5.38	6.46	7.56	8.16
2021-07-27T05:01:00Z	5.38	6.46	7.56	8.16
2021-07-27T05:21:00Z	5.38	6.46	7.56	8.16
2021-07-27T05:41:00Z	5.38	6.46	7.53	8.16
2021-07-27T06:01:00Z	5.38	6.46	7.53	8.16
2021-07-27T06:21:00Z	5.36	6.46	7.53	8.13
2021-07-27T06:41:00Z	5.36	6.46	7.5	8.13
2021-07-27T07:01:00Z	5.36	6.43	7.5	8.13
2021-07-27T07:21:00Z	5.36	6.43	7.5	8.1
2021-07-27T07:41:00Z	5.36	6.41	7.48	8.1
2021-07-27T08:01:00Z	5.34	6.41	7.48	8.07
2021-07-27T08:21:00Z	5.34	6.38	7.45	8.04
2021-07-27T08:41:00Z	5.34	6.38	7.45	8.04
2021-07-27T09:01:00Z	5.34	6.36	7.42	8.01
2021-07-27T09:21:00Z	5.34	6.36	7.42	8.01
2021-07-27T09:41:00Z	5.32	6.33	7.39	8.01
2021-07-27T10:01:00Z	5.32	6.33	7.39	7.98
2021-07-27T10:21:00Z	5.32	6.31	7.36	7.95
2021-07-27T10:41:00Z	5.3	6.31	7.36	7.95
2021-07-27T11:01:00Z	5.28	6.29	7.34	7.92
2021-07-27T11:21:00Z	5.3	6.26	7.31	7.92
2021-07-27T11:41:00Z	5.28	6.26	7.31	7.89
2021-07-27T12:01:00Z	5.28	6.24	7.28	7.86
2021-07-27T12:21:00Z	5.28	6.24	7.28	7.86
2021-07-27T12:41:00Z	5.24	6.22	7.23	7.8
2021-07-27T13:01:00Z	5.24	6.22	7.23	7.8
2021-07-27T13:21:00Z	5.24	6.22	7.2	7.77
2021-07-27T13:41:00Z	5.24	6.19	7.2	7.77
2021-07-27T14:01:00Z	5.24	6.19	7.17	7.77
2021-07-27T14:21:00Z	5.24	6.19	7.17	7.74
2021-07-27T14:41:00Z	5.24	6.19	7.17	7.74
2021-07-27T15:01:00Z	5.24	6.19	7.17	7.74
2021-07-27T15:21:00Z	5.24	6.17	7.15	7.72
2021-07-27T15:41:00Z	5.22	6.17	7.15	7.72
2021-07-27T16:01:00Z	5.22	6.17	7.12	7.72
2021-07-27T16:21:00Z	5.22	6.17	7.12	7.69
2021-07-27T16:41:00Z	5.22	6.17	7.12	7.69
2021-07-27T17:01:00Z	5.22	6.17	7.12	7.69
2021-07-27T17:21:00Z	5.22	6.17	7.12	7.69
2021-07-27T17:41:00Z	5.24	6.17	7.12	7.69
2021-07-27T18:01:00Z	5.22	6.17	7.09	7.69
2021-07-27T18:21:00Z	5.22	6.19	7.12	7.69
2021-07-27T18:41:00Z	5.22	6.17	7.09	7.69
2021-07-27T19:01:00Z	5.24	6.19	7.09	7.69
2021-07-27T19:21:00Z	5.24	6.19	7.12	7.69
2021-07-27T19:41:00Z	5.24	6.19	7.12	7.72
2021-07-27T20:01:00Z	5.24	6.19	7.12	7.72
2021-07-27T20:21:00Z	5.24	6.19	7.12	7.72
2021-07-27T20:41:00Z	5.24	6.19	7.09	7.72
2021-07-27T21:01:00Z	5.24	6.19	7.09	7.72
2021-07-27T21:21:00Z	5.24	6.19	7.09	7.72
2021-07-27T21:41:00Z	5.24	6.19	7.09	7.72
2021-07-27T22:01:00Z	5.22	6.19	7.09	7.72
2021-07-27T22:21:00Z	5.22	6.19	7.09	7.69
2021-07-27T22:41:00Z	5.22	6.19	7.09	7.69
2021-07-27T23:01:00Z	5.22	6.19	7.09	7.69
2021-07-27T23:21:00Z	5.22	6.19	7.09	7.69
2021-07-27T23:41:00Z	5.22	6.17	7.07	7.69
2021-07-28T00:01:00Z	5.22	6.17	7.07	7.69
2021-07-28T00:21:00Z	5.22	6.19	7.07	7.69
2021-07-28T00:41:00Z	5.24	6.19	7.07	7.69
2021-07-28T01:01:00Z	5.22	6.19	7.07	7.69
2021-07-28T01:21:00Z	5.22	6.19	7.07	7.69
2021-07-28T01:41:00Z	5.22	6.19	7.07	7.69
2021-07-28T02:01:00Z	5.22	6.19	7.07	7.69
2021-07-28T02:21:00Z	5.22	6.19	7.07	7.69
2021-07-28T02:41:00Z	5.22	6.19	7.07	7.69
2021-07-28T03:01:00Z	5.22	6.19	7.07	7.69
2021-07-28T03:21:00Z	5.22	6.19	7.07	7.69
2021-07-28T03:41:00Z	5.22	6.17	7.07	7.69
2021-07-28T04:01:00Z	5.22	6.17	7.07	7.69
2021-07-28T04:21:00Z	5.22	6.17	7.04	7.69
2021-07-28T04:41:00Z	5.22	6.17	7.04	7.69
2021-07-28T05:01:00Z	5.22	6.17	7.04	7.69
2021-07-28T05:21:00Z	5.22	6.17	7.04	7.69
2021-07-28T05:41:00Z	5.22	6.17	7.04	7.66
2021-07-28T06:01:00Z	5.22	6.17	7.04	7.66
2021-07-28T06:21:00Z	5.22	6.17	7.04	7.66
2021-07-28T06:41:00Z	5.22	6.17	7.04	7.69
2021-07-28T07:01:00Z	5.22	6.17	7.04	7.69
2021-07-28T07:21:00Z	5.24	6.17	7.04	7.69
2021-07-28T07:41:00Z	5.24	6.17	7.04	7.69
2021-07-28T08:01:00Z	5.24	6.17	7.01	7.66
2021-07-28T08:21:00Z	5.22	6.15	7.01	7.63
2021-07-28T08:41:00Z	5.22	6.15	7.01	7.63
2021-07-28T09:01:00Z	5.22	6.15	6.99	7.63
2021-07-28T09:21:00Z	5.22	6.15	6.99	7.63
2021-07-28T09:41:00Z	5.22	6.15	6.99	7.63
2021-07-28T10:01:00Z	5.22	6.15	6.99	7.6
2021-07-28T10:21:00Z	5.24	6.15	6.99	7.6
2021-07-28T10:41:00Z	5.24	6.15	6.99	7.6
2021-07-28T11:01:00Z	5.22	6.15	6.96	7.6
2021-07-28T11:21:00Z	5.24	6.15	6.96	7.58
2021-07-28T11:41:00Z	5.22	6.12	6.96	7.58
2021-07-28T12:01:00Z	5.22	6.12	6.94	7.58
2021-07-28T12:21:00Z	5.22	6.12	6.94	7.55
2021-07-28T12:41:00Z	5.22	6.12	6.94	7.55
2021-07-28T13:01:00Z	5.22	6.12	6.91	7.55
2021-07-28T13:21:00Z	5.22	6.12	6.91	7.52
2021-07-28T13:41:00Z	5.22	6.1	6.91	7.52
2021-07-28T14:01:00Z	5.22	6.1	6.88	7.49
2021-07-28T14:21:00Z	5.2	6.1	6.88	7.49
2021-07-28T14:41:00Z	5.22	6.1	6.88	7.49
2021-07-28T15:01:00Z	5.22	6.1	6.88	7.49
2021-07-28T15:21:00Z	5.2	6.08	6.86	7.46
2021-07-28T15:41:00Z	5.2	6.08	6.83	7.44
2021-07-28T16:01:00Z	5.2	6.08	6.83	7.44
2021-07-28T16:21:00Z	5.2	6.08	6.83	7.44
2021-07-28T16:41:00Z	5.2	6.08	6.83	7.44
2021-07-28T17:01:00Z	5.2	6.08	6.83	7.44
2021-07-28T17:21:00Z	5.2	6.08	6.83	7.41
2021-07-28T17:41:00Z	5.2	6.08	6.83	7.41
2021-07-28T18:01:00Z	5.2	6.1	6.83	7.41
2021-07-28T18:21:00Z	5.2	6.1	6.83	7.44
2021-07-28T18:41:00Z	5.2	6.1	6.83	7.41
2021-07-28T19:01:00Z	5.2	6.1	6.83	7.41
2021-07-28T19:21:00Z	5.2	6.1	6.83	7.41
2021-07-28T19:41:00Z	5.2	6.1	6.83	7.44
2021-07-28T20:01:00Z	5.2	6.1	6.83	7.44
2021-07-28T20:21:00Z	5.2	6.1	6.83	7.44
2021-07-28T20:41:00Z	5.2	6.1	6.83	7.44
2021-07-28T21:01:00Z	5.2	6.1	6.83	7.44
2021-07-28T21:21:00Z	5.2	6.1	6.83	7.44
2021-07-28T21:41:00Z	5.2	6.1	6.83	7.44
2021-07-28T22:01:00Z	5.2	6.1	6.83	7.44
2021-07-28T22:21:00Z	5.2	6.1	6.81	7.41
2021-07-28T22:41:00Z	5.2	6.1	6.81	7.41
2021-07-28T23:01:00Z	5.2	6.1	6.81	7.41
2021-07-28T23:21:00Z	5.2	6.1	6.81	7.41
2021-07-28T23:41:00Z	5.2	6.1	6.81	7.41
2021-07-29T00:01:00Z	5.2	6.1	6.81	7.41
2021-07-29T00:21:00Z	5.2	6.1	6.81	7.41
2021-07-29T00:41:00Z	5.2	6.1	6.81	7.41
2021-07-29T01:01:00Z	5.2	6.1	6.81	7.41
2021-07-29T01:21:00Z	5.2	6.1	6.81	7.41
2021-07-29T01:41:00Z	5.2	6.1	6.81	7.41
2021-07-29T02:01:00Z	5.2	6.1	6.81	7.41
2021-07-29T02:21:00Z	5.2	6.1	6.81	7.41
2021-07-29T02:41:00Z	5.2	6.1	6.81	7.41
2021-07-29T03:01:00Z	5.2	6.1	6.81	7.41
2021-07-29T03:21:00Z	5.2	6.1	6.81	7.41
2021-07-29T03:41:00Z	5.2	6.1	6.81	7.41
2021-07-29T04:01:00Z	5.2	6.1	6.81	7.41
2021-07-29T04:21:00Z	5.2	6.1	6.78	7.41
2021-07-29T04:41:00Z	5.2	6.1	6.81	7.41
2021-07-29T05:01:00Z	5.18	6.1	6.78	7.41
2021-07-29T05:21:00Z	5.18	6.08	6.78	7.41
2021-07-29T05:41:00Z	5.18	6.08	6.78	7.38
2021-07-29T06:01:00Z	5.18	6.08	6.76	7.38
2021-07-29T06:21:00Z	5.18	6.06	6.76	7.35
2021-07-29T06:41:00Z	5.16	6.06	6.76	7.35
2021-07-29T07:01:00Z	5.16	6.06	6.73	7.33
2021-07-29T07:21:00Z	5.16	6.06	6.73	7.33
2021-07-29T07:41:00Z	5.16	6.06	6.73	7.33
2021-07-29T08:01:00Z	5.16	6.06	6.71	7.33
2021-07-29T08:21:00Z	5.16	6.03	6.71	7.3
2021-07-29T08:41:00Z	5.16	6.03	6.71	7.3
2021-07-29T09:01:00Z	5.16	6.06	6.71	7.3
2021-07-29T09:21:00Z	5.16	6.06	6.71	7.3
2021-07-29T09:41:00Z	5.16	6.06	6.71	7.3
2021-07-29T10:01:00Z	5.14	6.03	6.68	7.27
2021-07-29T10:21:00Z	5.16	6.03	6.68	7.27
2021-07-29T10:41:00Z	5.14	6.03	6.68	7.25
2021-07-29T11:01:00Z	5.14	6.03	6.66	7.25
2021-07-29T11:21:00Z	5.14	6.01	6.66	7.22
2021-07-29T11:41:00Z	5.14	6.01	6.66	7.22
2021-07-29T12:01:00Z	5.12	6.01	6.63	7.19
2021-07-29T12:21:00Z	5.12	5.99	6.61	7.19
2021-07-29T12:41:00Z	5.12	5.99	6.61	7.17
2021-07-29T13:01:00Z	5.12	5.99	6.61	7.17
2021-07-29T13:21:00Z	5.12	5.99	6.58	7.14
2021-07-29T13:41:00Z	5.12	5.97	6.58	7.14
2021-07-29T14:01:00Z	5.12	5.97	6.58	7.14
2021-07-29T14:21:00Z	5.1	5.97	6.56	7.12
2021-07-29T14:41:00Z	5.1	5.97	6.56	7.12
2021-07-29T15:01:00Z	5.1	5.97	6.56	7.12
2021-07-29T15:21:00Z	5.1	5.97	6.56	7.12
2021-07-29T15:41:00Z	5.1	5.97	6.56	7.12
2021-07-29T16:01:00Z	5.1	5.97	6.56	7.09
2021-07-29T16:21:00Z	5.1	5.97	6.56	7.09
2021-07-29T16:41:00Z	5.1	5.97	6.54	7.09
2021-07-29T17:01:00Z	5.1	5.97	6.54	7.09
2021-07-29T17:21:00Z	5.08	5.97	6.54	7.06
2021-07-29T17:41:00Z	5.08	5.97	6.54	7.06
2021-07-29T18:01:00Z	5.08	5.97	6.54	7.06
2021-07-29T18:21:00Z	5.08	5.97	6.54	7.06
2021-07-29T18:41:00Z	5.1	5.97	6.54	7.06
2021-07-29T19:01:00Z	5.1	5.97	6.54	7.06
2021-07-29T19:21:00Z	5.1	5.97	6.54	7.06
2021-07-29T19:41:00Z	5.1	5.99	6.54	7.06
2021-07-29T20:01:00Z	5.1	5.99	6.54	7.06
2021-07-29T20:21:00Z	5.1	5.99	6.54	7.06
2021-07-29T20:41:00Z	5.1	5.99	6.54	7.06
2021-07-29T21:01:00Z	5.1	5.99	6.54	7.06
2021-07-29T21:21:00Z	5.1	5.99	6.54	7.06
2021-07-29T21:41:00Z	5.1	5.99	6.54	7.06
2021-07-29T22:01:00Z	5.1	5.99	6.54	7.06
2021-07-29T22:21:00Z	5.1	5.99	6.54	7.06
2021-07-29T22:41:00Z	5.1	5.99	6.54	7.06
2021-07-29T23:01:00Z	5.1	5.99	6.54	7.06
2021-07-29T23:21:00Z	5.1	5.99	6.51	7.06
2021-07-29T23:41:00Z	5.1	5.99	6.54	7.06
2021-07-30T00:01:00Z	5.1	5.99	6.51	7.06
2021-07-30T00:21:00Z	5.1	5.99	6.51	7.06
2021-07-30T00:41:00Z	5.1	5.99	6.51	7.06
2021-07-30T01:01:00Z	5.1	5.99	6.51	7.06
2021-07-30T01:21:00Z	5.1	5.97	6.51	7.06
2021-07-30T01:41:00Z	5.1	5.99	6.51	7.06
2021-07-30T02:01:00Z	5.1	5.99	6.51	7.06
2021-07-30T02:21:00Z	5.1	5.97	6.51	7.06
2021-07-30T02:41:00Z	5.1	5.97	6.51	7.06
2021-07-30T03:01:00Z	5.1	5.97	6.51	7.06
2021-07-30T03:21:00Z	5.1	5.97	6.51	7.06
2021-07-30T03:41:00Z	5.08	5.97	6.51	7.06
2021-07-30T04:01:00Z	5.08	5.97	6.51	7.04
2021-07-30T04:21:00Z	5.08	5.97	6.51	7.04
2021-07-30T04:41:00Z	5.08	5.97	6.51	7.04
2021-07-30T05:01:00Z	5.08	5.97	6.49	7.04
2021-07-30T05:21:00Z	5.08	5.94	6.49	7.01
2021-07-30T05:41:00Z	5.06	5.94	6.46	7.01
2021-07-30T06:01:00Z	5.06	5.94	6.46	7.01
2021-07-30T06:21:00Z	5.06	5.94	6.46	6.99
2021-07-30T06:41:00Z	5.06	5.92	6.44	6.99
2021-07-30T07:01:00Z	5.04	5.92	6.44	6.96
2021-07-30T07:21:00Z	5.04	5.92	6.44	6.96
2021-07-30T07:41:00Z	5.04	5.92	6.42	6.93
2021-07-30T08:01:00Z	5.04	5.92	6.42	6.93
2021-07-30T08:21:00Z	5.04	5.9	6.42	6.93
2021-07-30T08:41:00Z	5.04	5.9	6.42	6.91
2021-07-30T09:01:00Z	5.04	5.9	6.39	6.91
2021-07-30T09:21:00Z	5.02	5.9	6.39	6.88
2021-07-30T09:41:00Z	5.02	5.88	6.37	6.88
2021-07-30T10:01:00Z	5.02	5.88	6.37	6.86
2021-07-30T10:21:00Z	5.02	5.88	6.37	6.86
2021-07-30T10:41:00Z	5.02	5.88	6.37	6.86
2021-07-30T11:01:00Z	5.02	5.86	6.34	6.83
2021-07-30T11:21:00Z	5	5.86	6.32	6.81
2021-07-30T11:41:00Z	5.02	5.86	6.32	6.81
2021-07-30T12:01:00Z	5	5.83	6.32	6.81
2021-07-30T12:21:00Z	5	5.83	6.32	6.78
2021-07-30T12:41:00Z	5.02	5.83	6.32	6.78
2021-07-30T13:01:00Z	5	5.83	6.3	6.76
2021-07-30T13:21:00Z	5	5.83	6.3	6.76
2021-07-30T13:41:00Z	5	5.83	6.3	6.76
2021-07-30T14:01:00Z	5	5.81	6.28	6.74
2021-07-30T14:21:00Z	5	5.81	6.28	6.74
2021-07-30T14:41:00Z	5	5.81	6.25	6.71
2021-07-30T15:01:00Z	5	5.81	6.25	6.71
2021-07-30T15:21:00Z	5	5.79	6.25	6.71
2021-07-30T15:41:00Z	4.98	5.79	6.25	6.69
2021-07-30T16:01:00Z	4.98	5.81	6.25	6.69
2021-07-30T16:21:00Z	4.98	5.81	6.25	6.69
2021-07-30T16:41:00Z	4.98	5.81	6.25	6.69
2021-07-30T17:01:00Z	4.98	5.81	6.25	6.69
2021-07-30T17:21:00Z	4.98	5.81	6.25	6.69
2021-07-30T17:41:00Z	4.98	5.81	6.25	6.69
2021-07-30T18:01:00Z	4.98	5.81	6.25	6.69
2021-07-30T18:21:00Z	4.98	5.81	6.25	6.69
2021-07-30T18:41:00Z	4.98	5.83	6.25	6.69
2021-07-30T19:01:00Z	4.98	5.83	6.25	6.71
2021-07-30T19:21:00Z	4.98	5.83	6.25	6.71
2021-07-30T19:41:00Z	4.98	5.83	6.25	6.69
2021-07-30T20:01:00Z	4.98	5.83	6.25	6.69
2021-07-30T20:21:00Z	4.98	5.83	6.25	6.69
2021-07-30T20:41:00Z	4.98	5.81	6.25	6.69
2021-07-30T21:01:00Z	4.98	5.83	6.25	6.69
2021-07-30T21:21:00Z	4.98	5.83	6.25	6.69
2021-07-30T21:41:00Z	4.98	5.83	6.25	6.69
2021-07-30T22:01:00Z	4.98	5.83	6.25	6.69
2021-07-30T22:21:00Z	4.98	5.83	6.25	6.69
2021-07-30T22:41:00Z	4.98	5.83	6.25	6.69
2021-07-30T23:01:00Z	4.98	5.83	6.25	6.69
2021-07-30T23:21:00Z	4.98	5.83	6.25	6.69
2021-07-30T23:41:00Z	4.98	5.83	6.25	6.69
2021-07-31T00:01:00Z	4.98	5.83	6.25	6.69
2021-07-31T00:21:00Z	4.98	5.83	6.25	6.69
2021-07-31T00:41:00Z	4.98	5.83	6.25	6.69
2021-07-31T01:01:00Z	4.98	5.83	6.25	6.69
2021-07-31T01:21:00Z	4.96	5.83	6.25	6.69
2021-07-31T01:41:00Z	4.96	5.83	6.23	6.69
2021-07-31T02:01:00Z	4.96	5.81	6.23	6.69
2021-07-31T02:21:00Z	4.96	5.81	6.23	6.66
2021-07-31T02:41:00Z	4.96	5.81	6.23	6.66
2021-07-31T03:01:00Z	4.96	5.81	6.23	6.66
2021-07-31T03:21:00Z	4.96	5.81	6.23	6.66
2021-07-31T03:41:00Z	4.96	5.81	6.23	6.66
2021-07-31T04:01:00Z	4.96	5.83	6.23	6.66
2021-07-31T04:21:00Z	4.96	5.81	6.23	6.66
2021-07-31T04:41:00Z	4.96	5.81	6.23	6.66
2021-07-31T05:01:00Z	4.96	5.81	6.23	6.66
2021-07-31T05:21:00Z	4.96	5.81	6.21	6.64
2021-07-31T05:41:00Z	4.95	5.81	6.21	6.64
2021-07-31T06:01:00Z	4.95	5.79	6.21	6.64
2021-07-31T06:21:00Z	4.95	5.79	6.18	6.61
2021-07-31T06:41:00Z	4.95	5.79	6.18	6.61
2021-07-31T07:01:00Z	4.93	5.79	6.18	6.59
2021-07-31T07:21:00Z	4.93	5.77	6.16	6.59
2021-07-31T07:41:00Z	4.93	5.77	6.16	6.59
2021-07-31T08:01:00Z	4.93	5.77	6.16	6.57
2021-07-31T08:21:00Z	4.93	5.77	6.16	6.57
2021-07-31T08:41:00Z	4.93	5.77	6.16	6.57
2021-07-31T09:01:00Z	4.93	5.77	6.16	6.57
2021-07-31T09:21:00Z	4.93	5.77	6.16	6.57
2021-07-31T09:41:00Z	4.93	5.77	6.14	6.54
2021-07-31T10:01:00Z	4.93	5.77	6.14	6.54
2021-07-31T10:21:00Z	4.93	5.77	6.14	6.54
2021-07-31T10:41:00Z	4.93	5.75	6.14	6.52
2021-07-31T11:01:00Z	4.91	5.75	6.14	6.52
2021-07-31T11:21:00Z	4.91	5.75	6.12	6.52
2021-07-31T11:41:00Z	4.91	5.75	6.12	6.49
2021-07-31T12:01:00Z	4.91	5.75	6.12	6.49
2021-07-31T12:21:00Z	4.91	5.73	6.09	6.49
2021-07-31T12:41:00Z	4.91	5.73	6.09	6.47
2021-07-31T13:01:00Z	4.89	5.73	6.09	6.47
2021-07-31T13:21:00Z	4.89	5.73	6.09	6.45
2021-07-31T13:41:00Z	4.89	5.73	6.09	6.47
2021-07-31T14:01:00Z	4.89	5.73	6.09	6.45
2021-07-31T14:21:00Z	4.89	5.73	6.09	6.45
2021-07-31T14:41:00Z	4.89	5.73	6.09	6.45
2021-07-31T15:01:00Z	4.89	5.73	6.09	6.45
2021-07-31T15:21:00Z	4.89	5.73	6.07	6.45
2021-07-31T15:41:00Z	4.87	5.71	6.07	6.42
2021-07-31T16:01:00Z	4.89	5.73	6.07	6.42
2021-07-31T16:21:00Z	4.89	5.73	6.07	6.42
2021-07-31T16:41:00Z	4.89	5.73	6.07	6.42
2021-07-31T17:01:00Z	4.89	5.73	6.07	6.42
2021-07-31T17:21:00Z	4.87	5.73	6.07	6.42
2021-07-31T17:41:00Z	4.87	5.73	6.07	6.42
2021-07-31T18:01:00Z	4.87	5.73	6.07	6.42
2021-07-31T18:21:00Z	4.89	5.73	6.07	6.42
2021-07-31T18:41:00Z	4.89	5.73	6.07	6.42
2021-07-31T19:01:00Z	4.89	5.73	6.07	6.42
2021-07-31T19:21:00Z	4.89	5.73	6.07	6.42
2021-07-31T19:41:00Z	4.89	5.73	6.07	6.42
2021-07-31T20:01:00Z	4.89	5.73	6.07	6.42
2021-07-31T20:21:00Z	4.89	5.73	6.07	6.42
2021-07-31T20:41:00Z	4.89	5.73	6.07	6.42
2021-07-31T21:01:00Z	4.89	5.73	6.07	6.42
2021-07-31T21:21:00Z	4.89	5.73	6.07	6.42
2021-07-31T21:41:00Z	4.89	5.73	6.07	6.42
2021-07-31T22:01:00Z	4.89	5.73	6.07	6.42
2021-07-31T22:21:00Z	4.89	5.73	6.07	6.42
2021-07-31T22:41:00Z	4.89	5.73	6.07	6.42
2021-07-31T23:01:00Z	4.89	5.73	6.07	6.42
2021-07-31T23:21:00Z	4.89	5.73	6.07	6.42
2021-07-31T23:41:00Z	4.89	5.73	6.07	6.42
2021-08-01T00:01:00Z	4.89	5.73	6.07	6.42
2021-08-01T00:21:00Z	4.89	5.73	6.07	6.42
2021-08-01T00:41:00Z	4.89	5.73	6.07	6.42
2021-08-01T01:01:00Z	4.89	5.73	6.07	6.42
2021-08-01T01:21:00Z	4.89	5.73	6.07	6.42
2021-08-01T01:41:00Z	4.89	5.73	6.07	6.42
2021-08-01T02:01:00Z	4.89	5.73	6.07	6.4
2021-08-01T02:21:00Z	4.89	5.73	6.05	6.4
2021-08-01T02:41:00Z	4.89	5.73	6.07	6.4
2021-08-01T03:01:00Z	4.89	5.73	6.05	6.4
2021-08-01T03:21:00Z	4.89	5.73	6.07	6.4
2021-08-01T03:41:00Z	4.89	5.73	6.05	6.4
2021-08-01T04:01:00Z	4.89	5.73	6.05	6.4
2021-08-01T04:21:00Z	4.89	5.73	6.05	6.4
2021-08-01T04:41:00Z	4.89	5.73	6.05	6.4
2021-08-01T05:01:00Z	4.89	5.73	6.05	6.4
2021-08-01T05:21:00Z	4.89	5.73	6.05	6.4
2021-08-01T05:41:00Z	4.87	5.71	6.05	6.38
2021-08-01T06:01:00Z	4.87	5.71	6.03	6.38
2021-08-01T06:21:00Z	4.87	5.71	6.03	6.38
2021-08-01T06:41:00Z	4.87	5.71	6.03	6.38
2021-08-01T07:01:00Z	4.87	5.71	6.03	6.35
2021-08-01T07:21:00Z	4.87	5.71	6.03	6.35
2021-08-01T07:41:00Z	4.87	5.71	6.03	6.35
2021-08-01T08:01:00Z	4.87	5.68	6	6.33
2021-08-01T08:21:00Z	4.87	5.68	6	6.33
2021-08-01T08:41:00Z	4.85	5.68	6	6.33
2021-08-01T09:01:00Z	4.85	5.68	6	6.33
2021-08-01T09:21:00Z	4.85	5.68	5.98	6.31
2021-08-01T09:41:00Z	4.85	5.66	5.98	6.31
2021-08-01T10:01:00Z	4.85	5.66	5.98	6.31
2021-08-01T10:21:00Z	4.85	5.66	5.98	6.31
2021-08-01T10:41:00Z	4.85	5.66	5.98	6.29
2021-08-01T11:01:00Z	4.85	5.66	5.98	6.29
2021-08-01T11:21:00Z	4.85	5.66	5.96	6.29
2021-08-01T11:41:00Z	4.85	5.66	5.96	6.26
2021-08-01T12:01:00Z	4.83	5.64	5.96	6.26
2021-08-01T12:21:00Z	4.85	5.64	5.96	6.26
2021-08-01T12:41:00Z	4.83	5.64	5.94	6.24
2021-08-01T13:01:00Z	4.85	5.64	5.96	6.24
2021-08-01T13:21:00Z	4.85	5.66	5.96	6.26
2021-08-01T13:41:00Z	4.85	5.66	5.96	6.24
2021-08-01T14:01:00Z	4.85	5.64	5.96	6.24
2021-08-01T14:21:00Z	4.83	5.64	5.96	6.24
2021-08-01T14:41:00Z	4.83	5.64	5.94	6.22
2021-08-01T15:01:00Z	4.83	5.64	5.94	6.22
2021-08-01T15:21:00Z	4.83	5.64	5.94	6.22
2021-08-01T15:41:00Z	4.83	5.64	5.94	6.22
2021-08-01T16:01:00Z	4.85	5.64	5.96	6.24
2021-08-01T16:21:00Z	4.85	5.66	5.96	6.24
2021-08-01T16:41:00Z	4.87	5.66	5.96	6.24
2021-08-01T17:01:00Z	4.87	5.66	5.96	6.24
2021-08-01T17:21:00Z	4.87	5.66	5.96	6.24
2021-08-01T17:41:00Z	4.87	5.66	5.96	6.24
2021-08-01T18:01:00Z	4.87	5.66	5.96	6.24
2021-08-01T18:21:00Z	4.87	5.66	5.96	6.24
2021-08-01T18:41:00Z	4.87	5.66	5.96	6.24
2021-08-01T19:01:00Z	4.96	5.66	5.96	6.24
2021-08-01T19:21:00Z	5.2	5.66	5.96	6.24
2021-08-01T19:41:00Z	5.32	5.66	5.96	6.24
2021-08-01T20:01:00Z	5.41	5.66	5.96	6.24
2021-08-01T20:21:00Z	5.47	5.68	5.96	6.24
2021-08-01T20:41:00Z	5.51	5.68	5.96	6.24
2021-08-01T21:01:00Z	5.53	5.68	5.96	6.24
2021-08-01T21:21:00Z	5.55	5.66	5.96	6.24
2021-08-01T21:41:00Z	5.6	5.68	5.96	6.24
2021-08-01T22:01:00Z	5.6	5.68	5.96	6.24
2021-08-01T22:21:00Z	5.62	5.68	5.96	6.24
2021-08-01T22:41:00Z	5.64	5.66	5.96	6.24
2021-08-01T23:01:00Z	5.66	5.68	5.96	6.24
2021-08-01T23:21:00Z	5.69	5.68	5.96	6.24
2021-08-01T23:41:00Z	5.69	5.68	5.96	6.24
2021-08-02T00:01:00Z	5.69	5.68	5.96	6.24
2021-08-02T00:21:00Z	5.71	5.68	5.96	6.24
2021-08-02T00:41:00Z	5.71	5.68	5.96	6.24
2021-08-02T01:01:00Z	5.73	5.66	5.96	6.24
2021-08-02T01:21:00Z	5.73	5.68	5.96	6.24
2021-08-02T01:41:00Z	5.75	5.66	5.96	6.24
2021-08-02T02:01:00Z	5.75	5.66	5.96	6.24
2021-08-02T02:21:00Z	5.75	5.66	5.96	6.24
2021-08-02T02:41:00Z	5.78	5.66	5.96	6.24
2021-08-02T03:01:00Z	5.78	5.66	5.96	6.24
2021-08-02T03:21:00Z	5.8	5.66	5.96	6.24
2021-08-02T03:41:00Z	5.8	5.66	5.96	6.24
2021-08-02T04:01:00Z	5.8	5.66	5.96	6.24
2021-08-02T04:21:00Z	5.82	5.66	5.96	6.24
2021-08-02T04:41:00Z	5.82	5.66	5.96	6.24
2021-08-02T05:01:00Z	5.82	5.66	5.96	6.24
2021-08-02T05:21:00Z	5.82	5.66	5.96	6.24
2021-08-02T05:41:00Z	5.82	5.66	5.96	6.24
2021-08-02T06:01:00Z	5.82	5.66	5.94	6.24
2021-08-02T06:21:00Z	5.84	5.66	5.94	6.22
2021-08-02T06:41:00Z	5.84	5.66	5.94	6.22
2021-08-02T07:01:00Z	5.84	5.66	5.94	6.22
2021-08-02T07:21:00Z	5.84	5.66	5.94	6.22
2021-08-02T07:41:00Z	5.84	5.66	5.94	6.22
2021-08-02T08:01:00Z	5.84	5.64	5.94	6.22
2021-08-02T08:21:00Z	5.82	5.64	5.94	6.2
2021-08-02T08:41:00Z	5.82	5.64	5.94	6.2
2021-08-02T09:01:00Z	5.82	5.64	5.92	6.2
2021-08-02T09:21:00Z	5.82	5.64	5.94	6.2
2021-08-02T09:41:00Z	5.82	5.64	5.92	6.2
2021-08-02T10:01:00Z	5.82	5.64	5.94	6.2
2021-08-02T10:21:00Z	5.8	5.64	5.92	6.2
2021-08-02T10:41:00Z	5.8	5.64	5.92	6.2
2021-08-02T11:01:00Z	5.78	5.64	5.92	6.2
2021-08-02T11:21:00Z	5.78	5.64	5.92	6.2
2021-08-02T11:41:00Z	5.75	5.64	5.92	6.17
2021-08-02T12:01:00Z	5.75	5.64	5.92	6.17
2021-08-02T12:21:00Z	5.73	5.64	5.92	6.17
2021-08-02T12:41:00Z	5.71	5.62	5.89	6.15
2021-08-02T13:01:00Z	5.71	5.64	5.89	6.15
2021-08-02T13:21:00Z	5.71	5.64	5.89	6.15
2021-08-02T13:41:00Z	5.71	5.64	5.92	6.15
2021-08-02T14:01:00Z	5.69	5.64	5.89	6.15
2021-08-02T14:21:00Z	5.66	5.64	5.89	6.13
2021-08-02T14:41:00Z	5.66	5.64	5.89	6.15
2021-08-02T15:01:00Z	5.64	5.64	5.89	6.15
2021-08-02T15:21:00Z	5.64	5.64	5.92	6.15
2021-08-02T15:41:00Z	5.62	5.64	5.92	6.15
2021-08-02T16:01:00Z	5.62	5.64	5.92	6.13
2021-08-02T16:21:00Z	5.6	5.64	5.89	6.13
2021-08-02T16:41:00Z	5.6	5.64	5.92	6.15
2021-08-02T17:01:00Z	5.6	5.66	5.92	6.15
2021-08-02T17:21:00Z	5.58	5.66	5.92	6.15
2021-08-02T17:41:00Z	5.58	5.66	5.92	6.15
2021-08-02T18:01:00Z	5.58	5.66	5.92	6.15
2021-08-02T18:21:00Z	5.58	5.66	5.92	6.15
2021-08-02T18:41:00Z	5.58	5.66	5.92	6.15
2021-08-02T19:01:00Z	5.58	5.66	5.94	6.15
2021-08-02T19:21:00Z	5.58	5.66	5.94	6.15
2021-08-02T19:41:00Z	5.58	5.68	5.94	6.17
2021-08-02T20:01:00Z	5.58	5.68	5.94	6.17
2021-08-02T20:21:00Z	5.58	5.68	5.94	6.17
2021-08-02T20:41:00Z	5.58	5.68	5.94	6.17
2021-08-02T21:01:00Z	5.58	5.68	5.94	6.17
2021-08-02T21:21:00Z	5.58	5.68	5.94	6.17
2021-08-02T21:41:00Z	5.58	5.68	5.94	6.17
2021-08-02T22:01:00Z	5.58	5.68	5.94	6.17
2021-08-02T22:21:00Z	5.58	5.68	5.94	6.17
2021-08-02T22:41:00Z	5.58	5.68	5.94	6.17
2021-08-02T23:01:00Z	5.58	5.68	5.94	6.17
2021-08-02T23:21:00Z	5.58	5.68	5.94	6.17
2021-08-02T23:41:00Z	5.58	5.68	5.94	6.17
2021-08-03T00:01:00Z	5.58	5.68	5.94	6.17
2021-08-03T00:21:00Z	5.58	5.68	5.94	6.17
2021-08-03T00:41:00Z	5.58	5.68	5.94	6.17
2021-08-03T01:01:00Z	5.55	5.66	5.94	6.17
2021-08-03T01:21:00Z	5.55	5.68	5.94	6.17
2021-08-03T01:41:00Z	5.55	5.66	5.94	6.17
2021-08-03T02:01:00Z	5.55	5.66	5.94	6.17
2021-08-03T02:21:00Z	5.55	5.68	5.94	6.17
2021-08-03T02:41:00Z	5.55	5.66	5.94	6.17
2021-08-03T03:01:00Z	5.55	5.66	5.94	6.17
2021-08-03T03:21:00Z	5.55	5.66	5.94	6.17
2021-08-03T03:41:00Z	5.55	5.66	5.94	6.17
2021-08-03T04:01:00Z	5.55	5.66	5.94	6.17
2021-08-03T04:21:00Z	5.55	5.66	5.92	6.17
2021-08-03T04:41:00Z	5.55	5.66	5.92	6.15
2021-08-03T05:01:00Z	5.55	5.66	5.92	6.15
2021-08-03T05:21:00Z	5.55	5.66	5.92	6.15
2021-08-03T05:41:00Z	5.55	5.66	5.92	6.15
2021-08-03T06:01:00Z	5.55	5.64	5.92	6.15
2021-08-03T06:21:00Z	5.55	5.66	5.92	6.15
2021-08-03T06:41:00Z	5.55	5.64	5.92	6.15
2021-08-03T07:01:00Z	5.53	5.64	5.92	6.13
2021-08-03T07:21:00Z	5.53	5.64	5.89	6.13
2021-08-03T07:41:00Z	5.53	5.62	5.89	6.13
2021-08-03T08:01:00Z	5.51	5.64	5.89	6.13
2021-08-03T08:21:00Z	5.51	5.62	5.89	6.13
2021-08-03T08:41:00Z	5.51	5.64	5.89	6.13
2021-08-03T09:01:00Z	5.51	5.64	5.89	6.11
2021-08-03T09:21:00Z	5.49	5.62	5.87	6.11
2021-08-03T09:41:00Z	5.47	5.62	5.87	6.08
2021-08-03T10:01:00Z	5.47	5.62	5.87	6.08
2021-08-03T10:21:00Z	5.45	5.62	5.87	6.11
2021-08-03T10:41:00Z	5.45	5.62	5.87	6.08
2021-08-03T11:01:00Z	5.43	5.62	5.87	6.08
2021-08-03T11:21:00Z	5.41	5.62	5.87	6.08
2021-08-03T11:41:00Z	5.41	5.62	5.87	6.08
2021-08-03T12:01:00Z	5.41	5.62	5.87	6.08
2021-08-03T12:21:00Z	5.38	5.64	5.87	6.08
2021-08-03T12:41:00Z	5.36	5.62	5.87	6.06
2021-08-03T13:01:00Z	5.34	5.62	5.85	6.06
2021-08-03T13:21:00Z	5.34	5.62	5.85	6.06
2021-08-03T13:41:00Z	5.34	5.62	5.87	6.06
2021-08-03T14:01:00Z	5.32	5.62	5.85	6.06
2021-08-03T14:21:00Z	5.32	5.62	5.87	6.06
2021-08-03T14:41:00Z	5.3	5.62	5.87	6.06
2021-08-03T15:01:00Z	5.3	5.64	5.87	6.06
2021-08-03T15:21:00Z	5.3	5.64	5.87	6.06
2021-08-03T15:41:00Z	5.3	5.64	5.87	6.06
2021-08-03T16:01:00Z	5.3	5.64	5.87	6.06
2021-08-03T16:21:00Z	5.3	5.64	5.87	6.06
2021-08-03T16:41:00Z	5.3	5.64	5.87	6.06
2021-08-03T17:01:00Z	5.3	5.64	5.87	6.06
2021-08-03T17:21:00Z	5.28	5.64	5.87	6.06
2021-08-03T17:41:00Z	5.28	5.64	5.87	6.06
2021-08-03T18:01:00Z	5.28	5.64	5.87	6.06
2021-08-03T18:21:00Z	5.28	5.64	5.89	6.06
2021-08-03T18:41:00Z	5.28	5.66	5.89	6.08
2021-08-03T19:01:00Z	5.28	5.66	5.89	6.08
2021-08-03T19:21:00Z	5.28	5.66	5.89	6.08
2021-08-03T19:41:00Z	5.28	5.66	5.89	6.08
2021-08-03T20:01:00Z	5.28	5.66	5.89	6.08
2021-08-03T20:21:00Z	5.28	5.66	5.89	6.08
2021-08-03T20:41:00Z	5.28	5.66	5.89	6.08
2021-08-03T21:01:00Z	5.28	5.66	5.89	6.08
2021-08-03T21:21:00Z	5.28	5.66	5.89	6.08
2021-08-03T21:41:00Z	5.28	5.66	5.89	6.08
2021-08-03T22:01:00Z	5.28	5.66	5.89	6.08
2021-08-03T22:21:00Z	5.28	5.66	5.89	6.08
2021-08-03T22:41:00Z	5.28	5.66	5.89	6.08
2021-08-03T23:01:00Z	5.28	5.66	5.89	6.08
2021-08-03T23:21:00Z	5.26	5.66	5.89	6.08
2021-08-03T23:41:00Z	5.28	5.66	5.89	6.08
2021-08-04T00:01:00Z	5.28	5.66	5.89	6.08
2021-08-04T00:21:00Z	5.28	5.66	5.89	6.08
2021-08-04T00:41:00Z	5.28	5.66	5.89	6.08
2021-08-04T01:01:00Z	5.28	5.66	5.89	6.08
2021-08-04T01:21:00Z	5.28	5.66	5.89	6.08
2021-08-04T01:41:00Z	5.28	5.66	5.89	6.08
2021-08-04T02:01:00Z	5.28	5.66	5.89	6.08
2021-08-04T02:21:00Z	5.28	5.66	5.89	6.08
2021-08-04T02:41:00Z	5.28	5.66	5.89	6.08
2021-08-04T03:01:00Z	5.28	5.66	5.89	6.08
2021-08-04T03:21:00Z	5.28	5.66	5.89	6.08
2021-08-04T03:41:00Z	5.28	5.66	5.89	6.08
2021-08-04T04:01:00Z	5.28	5.66	5.89	6.08
2021-08-04T04:21:00Z	5.28	5.66	5.89	6.08
2021-08-04T04:41:00Z	5.3	5.66	5.89	6.08
2021-08-04T05:01:00Z	5.3	5.66	5.89	6.08
2021-08-04T05:21:00Z	5.3	5.66	5.89	6.08
2021-08-04T05:41:00Z	5.3	5.64	5.89	6.08
2021-08-04T06:01:00Z	5.3	5.64	5.89	6.08
2021-08-04T06:21:00Z	5.3	5.64	5.89	6.08
2021-08-04T06:41:00Z	5.32	5.64	5.89	6.08
2021-08-04T07:01:00Z	5.32	5.64	5.87	6.06
2021-08-04T07:21:00Z	5.32	5.64	5.87	6.06
2021-08-04T07:41:00Z	5.32	5.64	5.87	6.06
2021-08-04T08:01:00Z	5.32	5.64	5.87	6.06
2021-08-04T08:21:00Z	5.32	5.64	5.87	6.06
2021-08-04T08:41:00Z	5.32	5.64	5.87	6.06
2021-08-04T09:01:00Z	5.32	5.64	5.87	6.06
2021-08-04T09:21:00Z	5.32	5.64	5.87	6.06
2021-08-04T09:41:00Z	5.32	5.64	5.87	6.06
2021-08-04T10:01:00Z	5.32	5.64	5.87	6.04
2021-08-04T10:21:00Z	5.32	5.62	5.87	6.04
2021-08-04T10:41:00Z	5.3	5.62	5.85	6.04
2021-08-04T11:01:00Z	5.3	5.62	5.85	6.04
2021-08-04T11:21:00Z	5.3	5.62	5.85	6.04
2021-08-04T11:41:00Z	5.3	5.62	5.85	6.04
2021-08-04T12:01:00Z	5.69	5.64	5.87	6.04
2021-08-04T12:21:00Z	11.12	18.19	6.46	6.02
2021-08-04T12:41:00Z	16.08	19.3	8.06	6.02
2021-08-04T13:01:00Z	16.58	18.95	9.82	6.02
2021-08-04T13:21:00Z	16.22	18.36	10.48	6.02
2021-08-04T13:41:00Z	15.94	17.95	10.92	6.02
2021-08-04T14:01:00Z	15.6	17.64	11.3	6.02
2021-08-04T14:21:00Z	15.34	17.41	11.56	6.02
2021-08-04T14:41:00Z	15.14	17.18	11.74	6.02
2021-08-04T15:01:00Z	15.01	17.04	11.88	6.02
2021-08-04T15:21:00Z	14.82	16.96	12.01	6.04
2021-08-04T15:41:00Z	14.76	16.82	12.06	6.04
2021-08-04T16:01:00Z	14.64	16.68	12.15	6.06
2021-08-04T16:21:00Z	14.51	16.61	12.2	6.08
2021-08-04T16:41:00Z	14.45	16.54	12.2	6.08
2021-08-04T17:01:00Z	14.33	16.47	12.24	6.13
2021-08-04T17:21:00Z	14.27	16.4	12.29	6.15
2021-08-04T17:41:00Z	14.21	16.33	12.29	6.2
2021-08-04T18:01:00Z	14.15	16.26	12.34	6.26
2021-08-04T18:21:00Z	14.15	16.26	12.34	6.33
2021-08-04T18:41:00Z	14.1	16.19	12.39	6.4
2021-08-04T19:01:00Z	14.04	16.12	12.39	6.47
2021-08-04T19:21:00Z	13.98	16.12	12.39	6.54
2021-08-04T19:41:00Z	13.98	16.06	12.43	6.61
2021-08-04T20:01:00Z	13.92	15.99	12.43	6.69
2021-08-04T20:21:00Z	13.86	15.99	12.43	6.74
2021-08-04T20:41:00Z	13.8	15.93	12.43	6.81
2021-08-04T21:01:00Z	13.8	15.86	12.43	6.86
2021-08-04T21:21:00Z	13.75	15.86	12.43	6.91
2021-08-04T21:41:00Z	13.75	15.79	12.43	6.99
2021-08-04T22:01:00Z	13.69	15.79	12.43	7.04
2021-08-04T22:21:00Z	13.69	15.73	12.43	7.09
2021-08-04T22:41:00Z	13.63	15.73	12.43	7.14
2021-08-04T23:01:00Z	13.63	15.66	12.43	7.17
2021-08-04T23:21:00Z	13.58	15.66	12.43	7.22
2021-08-04T23:41:00Z	13.58	15.66	12.43	7.27
2021-08-05T00:01:00Z	13.52	15.6	12.43	7.3
2021-08-05T00:21:00Z	13.52	15.6	12.43	7.35
2021-08-05T00:41:00Z	13.47	15.54	12.43	7.38
2021-08-05T01:01:00Z	13.47	15.54	12.43	7.44
2021-08-05T01:21:00Z	13.47	15.47	12.43	7.46
2021-08-05T01:41:00Z	13.41	15.47	12.43	7.49
2021-08-05T02:01:00Z	13.41	15.47	12.43	7.55
2021-08-05T02:21:00Z	13.41	15.41	12.43	7.58
2021-08-05T02:41:00Z	13.36	15.41	12.43	7.6
2021-08-05T03:01:00Z	13.36	15.35	12.43	7.66
2021-08-05T03:21:00Z	13.3	15.35	12.43	7.69
2021-08-05T03:41:00Z	13.3	15.28	12.39	7.72
2021-08-05T04:01:00Z	13.3	15.28	12.39	7.74
2021-08-05T04:21:00Z	13.25	15.22	12.39	7.77
2021-08-05T04:41:00Z	13.25	15.22	12.39	7.8
2021-08-05T05:01:00Z	13.19	15.22	12.39	7.83
2021-08-05T05:21:00Z	13.19	15.16	12.39	7.86
2021-08-05T05:41:00Z	13.19	15.1	12.34	7.89
2021-08-05T06:01:00Z	13.14	15.1	12.34	7.92
2021-08-05T06:21:00Z	13.14	15.04	12.34	7.95
2021-08-05T06:41:00Z	13.14	15.04	12.29	7.98
2021-08-05T07:01:00Z	13.09	14.98	12.29	7.98
2021-08-05T07:21:00Z	13.09	14.98	12.29	8.01
2021-08-05T07:41:00Z	13.09	14.98	12.29	8.04
2021-08-05T08:01:00Z	13.03	14.92	12.29	8.07
2021-08-05T08:21:00Z	12.98	14.86	12.24	8.07
2021-08-05T08:41:00Z	12.98	14.8	12.24	8.1
2021-08-05T09:01:00Z	12.93	14.8	12.2	8.1
2021-08-05T09:21:00Z	12.87	14.74	12.2	8.13
2021-08-05T09:41:00Z	12.87	14.68	12.2	8.13
2021-08-05T10:01:00Z	12.82	14.62	12.15	8.16
2021-08-05T10:21:00Z	12.82	14.62	12.15	8.19
2021-08-05T10:41:00Z	12.82	14.62	12.15	8.22
2021-08-05T11:01:00Z	12.77	14.56	12.15	8.25
2021-08-05T11:21:00Z	12.71	14.5	12.15	8.25
2021-08-05T11:41:00Z	12.71	14.44	12.11	8.28
2021-08-05T12:01:00Z	12.66	14.39	12.11	8.28
2021-08-05T12:21:00Z	12.66	14.39	12.11	8.31
2021-08-05T12:41:00Z	12.61	14.39	12.11	8.34
2021-08-05T13:01:00Z	12.61	14.33	12.11	8.37
2021-08-05T13:21:00Z	12.61	14.33	12.11	8.37
2021-08-05T13:41:00Z	12.56	14.27	12.06	8.4
2021-08-05T14:01:00Z	12.56	14.21	12.06	8.4
2021-08-05T14:21:00Z	12.51	14.21	12.06	8.44
2021-08-05T14:41:00Z	12.46	14.16	12.06	8.44
2021-08-05T15:01:00Z	12.46	14.1	12.01	8.47
2021-08-05T15:21:00Z	12.71	14.16	12.06	8.53
2021-08-05T15:41:00Z	15.53	14.27	12.11	8.53
2021-08-05T16:01:00Z	16.22	14.5	12.11	8.56
2021-08-05T16:21:00Z	16.29	14.8	12.11	8.59
2021-08-05T16:41:00Z	16.15	14.98	12.15	8.59
2021-08-05T17:01:00Z	15.94	15.1	12.2	8.62
2021-08-05T17:21:00Z	15.74	15.22	12.24	8.62
2021-08-05T17:41:00Z	15.6	15.28	12.29	8.66
2021-08-05T18:01:00Z	15.53	15.35	12.34	8.66
2021-08-05T18:21:00Z	15.4	15.35	12.34	8.69
2021-08-05T18:41:00Z	15.27	15.41	12.39	8.69
2021-08-05T19:01:00Z	15.21	15.41	12.43	8.72
2021-08-05T19:21:00Z	15.14	15.41	12.43	8.76
2021-08-05T19:41:00Z	15.08	15.41	12.48	8.76
2021-08-05T20:01:00Z	14.95	15.41	12.48	8.79
2021-08-05T20:21:00Z	14.88	15.41	12.48	8.82
2021-08-05T20:41:00Z	14.82	15.41	12.53	8.82
2021-08-05T21:01:00Z	14.82	15.41	12.53	8.85
2021-08-05T21:21:00Z	14.76	15.41	12.53	8.89
2021-08-05T21:41:00Z	14.7	15.41	12.53	8.89
2021-08-05T22:01:00Z	14.64	15.35	12.53	8.92
2021-08-05T22:21:00Z	14.64	15.35	12.53	8.95
2021-08-05T22:41:00Z	14.57	15.35	12.58	8.95
2021-08-05T23:01:00Z	14.51	15.35	12.58	8.99
2021-08-05T23:21:00Z	14.51	15.35	12.58	8.99
2021-08-05T23:41:00Z	14.45	15.28	12.58	9.02
2021-08-06T00:01:00Z	14.45	15.28	12.58	9.05
2021-08-06T00:21:00Z	14.39	15.28	12.58	9.05
2021-08-06T00:41:00Z	14.33	15.28	12.58	9.09
2021-08-06T01:01:00Z	14.33	15.28	12.58	9.12
2021-08-06T01:21:00Z	14.27	15.28	12.58	9.12
2021-08-06T01:41:00Z	14.27	15.22	12.58	9.15
2021-08-06T02:01:00Z	14.27	15.22	12.58	9.15
2021-08-06T02:21:00Z	14.21	15.22	12.58	9.19
2021-08-06T02:41:00Z	14.15	15.22	12.58	9.19
2021-08-06T03:01:00Z	14.15	15.16	12.58	9.22
2021-08-06T03:21:00Z	14.15	15.16	12.58	9.26
2021-08-06T03:41:00Z	14.1	15.16	12.58	9.26
2021-08-06T04:01:00Z	14.1	15.16	12.58	9.26
2021-08-06T04:21:00Z	14.04	15.16	12.58	9.29
2021-08-06T04:41:00Z	14.04	15.1	12.58	9.29
2021-08-06T05:01:00Z	14.04	15.1	12.58	9.29
2021-08-06T05:21:00Z	13.98	15.1	12.53	9.33
2021-08-06T05:41:00Z	13.98	15.04	12.53	9.33
2021-08-06T06:01:00Z	13.92	15.04	12.53	9.33
2021-08-06T06:21:00Z	13.92	15.04	12.53	9.33
2021-08-06T06:41:00Z	13.86	14.98	12.48	9.33
2021-08-06T07:01:00Z	13.86	14.98	12.48	9.33
2021-08-06T07:21:00Z	13.8	14.92	12.48	9.33
2021-08-06T07:41:00Z	13.8	14.92	12.48	9.36
2021-08-06T08:01:00Z	13.8	14.92	12.48	9.36
2021-08-06T08:21:00Z	13.75	14.92	12.48	9.36
2021-08-06T08:41:00Z	13.75	14.92	12.48	9.36
2021-08-06T09:01:00Z	13.75	14.86	12.48	9.4
2021-08-06T09:21:00Z	13.69	14.86	12.48	9.4
2021-08-06T09:41:00Z	13.69	14.86	12.43	9.4
2021-08-06T10:01:00Z	13.63	14.8	12.43	9.4
2021-08-06T10:21:00Z	13.63	14.8	12.43	9.43
2021-08-06T10:41:00Z	13.63	14.8	12.43	9.43
2021-08-06T11:01:00Z	13.58	14.74	12.43	9.4
2021-08-06T11:21:00Z	13.52	14.68	12.39	9.4
2021-08-06T11:41:00Z	13.47	14.68	12.39	9.4
2021-08-06T12:01:00Z	13.47	14.62	12.39	9.4
2021-08-06T12:21:00Z	13.41	14.62	12.39	9.43
2021-08-06T12:41:00Z	13.41	14.56	12.34	9.43
2021-08-06T13:01:00Z	13.36	14.5	12.34	9.43
2021-08-06T13:21:00Z	13.3	14.5	12.29	9.4
2021-08-06T13:41:00Z	13.3	14.44	12.29	9.43
2021-08-06T14:01:00Z	13.25	14.44	12.29	9.43
2021-08-06T14:21:00Z	13.19	14.39	12.29	9.43
2021-08-06T14:41:00Z	13.25	14.44	12.29	9.47
2021-08-06T15:01:00Z	13.25	14.44	12.29	9.47
2021-08-06T15:21:00Z	13.19	14.44	12.29	9.47
2021-08-06T15:41:00Z	13.19	14.44	12.34	9.5
2021-08-06T16:01:00Z	13.19	14.44	12.34	9.5
2021-08-06T16:21:00Z	13.19	14.44	12.34	9.5
2021-08-06T16:41:00Z	13.19	14.44	12.34	9.54
2021-08-06T17:01:00Z	13.19	14.44	12.39	9.57
2021-08-06T17:21:00Z	13.3	14.44	12.39	9.57
2021-08-06T17:41:00Z	13.3	14.44	12.39	9.57
2021-08-06T18:01:00Z	13.3	14.44	12.39	9.57
2021-08-06T18:21:00Z	13.3	14.44	12.39	9.57
2021-08-06T18:41:00Z	13.3	14.44	12.39	9.57
2021-08-06T19:01:00Z	13.3	14.44	12.39	9.61
2021-08-06T19:21:00Z	13.3	14.44	12.39	9.61
2021-08-06T19:41:00Z	13.36	14.44	12.39	9.61
2021-08-06T20:01:00Z	14.21	14.44	12.39	9.61
2021-08-06T20:21:00Z	14.76	14.56	12.39	9.61
2021-08-06T20:41:00Z	14.76	14.68	12.39	9.61
2021-08-06T21:01:00Z	14.7	14.8	12.43	9.65
2021-08-06T21:21:00Z	14.64	14.86	12.43	9.65
2021-08-06T21:41:00Z	14.57	14.92	12.43	9.65
2021-08-06T22:01:00Z	14.57	14.92	12.48	9.65
2021-08-06T22:21:00Z	14.51	14.98	12.48	9.65
2021-08-06T22:41:00Z	14.45	14.98	12.53	9.68
2021-08-06T23:01:00Z	14.45	15.04	12.53	9.68
2021-08-06T23:21:00Z	14.39	15.04	12.53	9.68
2021-08-06T23:41:00Z	14.39	15.04	12.58	9.68
2021-08-07T00:01:00Z	14.33	15.04	12.58	9.72
2021-08-07T00:21:00Z	14.33	15.04	12.58	9.72
2021-08-07T00:41:00Z	14.27	15.04	12.58	9.72
2021-08-07T01:01:00Z	14.27	15.04	12.58	9.72
2021-08-07T01:21:00Z	14.21	15.04	12.58	9.75
2021-08-07T01:41:00Z	14.21	15.04	12.62	9.75
2021-08-07T02:01:00Z	14.21	15.04	12.62	9.75
2021-08-07T02:21:00Z	14.15	15.04	12.62	9.75
2021-08-07T02:41:00Z	14.15	15.04	12.62	9.75
2021-08-07T03:01:00Z	14.15	15.04	12.62	9.79
2021-08-07T03:21:00Z	14.1	15.04	12.62	9.79
2021-08-07T03:41:00Z	14.1	15.04	12.62	9.79
2021-08-07T04:01:00Z	14.1	15.04	12.62	9.79
2021-08-07T04:21:00Z	14.04	14.98	12.62	9.79
2021-08-07T04:41:00Z	14.04	14.98	12.62	9.79
2021-08-07T05:01:00Z	14.04	14.98	12.62	9.83
2021-08-07T05:21:00Z	13.98	14.98	12.58	9.83
2021-08-07T05:41:00Z	13.98	14.92	12.58	9.79
2021-08-07T06:01:00Z	13.92	14.92	12.58	9.83
2021-08-07T06:21:00Z	13.92	14.92	12.58	9.79
2021-08-07T06:41:00Z	13.92	14.86	12.58	9.79
2021-08-07T07:01:00Z	13.86	14.86	12.53	9.79
2021-08-07T07:21:00Z	13.86	14.86	12.53	9.79
2021-08-07T07:41:00Z	13.8	14.86	12.53	9.79
2021-08-07T08:01:00Z	13.8	14.86	12.53	9.79
2021-08-07T08:21:00Z	13.8	14.8	12.53	9.79
2021-08-07T08:41:00Z	13.75	14.8	12.53	9.79
2021-08-07T09:01:00Z	13.75	14.8	12.53	9.79
2021-08-07T09:21:00Z	13.75	14.74	12.48	9.79
2021-08-07T09:41:00Z	13.69	14.74	12.48	9.79
2021-08-07T10:01:00Z	13.69	14.74	12.48	9.79
2021-08-07T10:21:00Z	13.69	14.74	12.48	9.83
2021-08-07T10:41:00Z	13.63	14.68	12.48	9.83
2021-08-07T11:01:00Z	13.63	14.68	12.48	9.83
2021-08-07T11:21:00Z	13.58	14.62	12.43	9.79
2021-08-07T11:41:00Z	13.58	14.62	12.43	9.79
2021-08-07T12:01:00Z	13.58	14.62	12.43	9.83
2021-08-07T12:21:00Z	13.52	14.56	12.43	9.83
2021-08-07T12:41:00Z	13.47	14.56	12.43	9.79
2021-08-07T13:01:00Z	13.47	14.56	12.43	9.83
2021-08-07T13:21:00Z	13.47	14.5	12.43	9.83
2021-08-07T13:41:00Z	13.41	14.5	12.43	9.83
2021-08-07T14:01:00Z	13.41	14.5	12.39	9.83
2021-08-07T14:21:00Z	13.41	14.44	12.43	9.83
2021-08-07T14:41:00Z	13.36	14.44	12.39	9.83
2021-08-07T15:01:00Z	13.36	14.44	12.39	9.83
2021-08-07T15:21:00Z	13.3	14.44	12.39	9.83
2021-08-07T15:41:00Z	13.3	14.44	12.39	9.83
2021-08-07T16:01:00Z	13.3	14.44	12.43	9.86
2021-08-07T16:21:00Z	13.3	14.39	12.43	9.86
2021-08-07T16:41:00Z	13.3	14.39	12.43	9.86
2021-08-07T17:01:00Z	13.3	14.39	12.43	9.86
2021-08-07T17:21:00Z	13.25	14.39	12.43	9.86
2021-08-07T17:41:00Z	13.25	14.39	12.43	9.9
2021-08-07T18:01:00Z	13.25	14.39	12.43	9.9
2021-08-07T18:21:00Z	13.25	14.39	12.43	9.9
2021-08-07T18:41:00Z	13.25	14.39	12.43	9.9
2021-08-07T19:01:00Z	13.41	14.39	12.43	9.9
2021-08-07T19:21:00Z	13.47	14.39	12.43	9.9
2021-08-07T19:41:00Z	13.41	14.44	12.43	9.94
2021-08-07T20:01:00Z	13.52	14.44	12.43	9.94
2021-08-07T20:21:00Z	13.8	14.44	12.48	9.94
2021-08-07T20:41:00Z	14.1	14.5	12.48	9.94
2021-08-07T21:01:00Z	14.15	14.56	12.48	9.94
2021-08-07T21:21:00Z	14.21	14.62	12.48	9.94
2021-08-07T21:41:00Z	14.21	14.68	12.48	9.94
2021-08-07T22:01:00Z	14.21	14.74	12.48	9.94
2021-08-07T22:21:00Z	14.21	14.74	12.53	9.94
2021-08-07T22:41:00Z	14.15	14.74	12.53	9.94
2021-08-07T23:01:00Z	14.15	14.8	12.53	9.97
2021-08-07T23:21:00Z	14.1	14.8	12.53	9.97
2021-08-07T23:41:00Z	14.1	14.8	12.58	9.97
2021-08-08T00:01:00Z	14.15	14.86	12.58	9.97
2021-08-08T00:21:00Z	14.1	14.86	12.58	9.97
2021-08-08T00:41:00Z	14.04	14.86	12.58	9.97
2021-08-08T01:01:00Z	14.04	14.86	12.58	9.97
2021-08-08T01:21:00Z	13.98	14.86	12.58	9.97
2021-08-08T01:41:00Z	13.98	14.86	12.58	10.01
2021-08-08T02:01:00Z	13.98	14.86	12.58	10.01
2021-08-08T02:21:00Z	13.98	14.86	12.62	10.01
2021-08-08T02:41:00Z	13.98	14.86	12.62	10.01
2021-08-08T03:01:00Z	13.98	14.86	12.62	10.01
2021-08-08T03:21:00Z	13.98	14.86	12.62	10.01
2021-08-08T03:41:00Z	13.98	14.8	12.62	10.01
2021-08-08T04:01:00Z	13.92	14.8	12.62	10.01
2021-08-08T04:21:00Z	13.92	14.8	12.62	10.01
2021-08-08T04:41:00Z	13.92	14.8	12.62	10.01
2021-08-08T05:01:00Z	13.92	14.8	12.62	10.05
2021-08-08T05:21:00Z	13.92	14.8	12.62	10.05
2021-08-08T05:41:00Z	13.86	14.8	12.58	10.05
2021-08-08T06:01:00Z	13.86	14.8	12.58	10.01
2021-08-08T06:21:00Z	13.86	14.74	12.58	10.05
2021-08-08T06:41:00Z	13.8	14.74	12.58	10.01
2021-08-08T07:01:00Z	13.8	14.74	12.58	10.01
2021-08-08T07:21:00Z	13.8	14.74	12.58	10.01
2021-08-08T07:41:00Z	13.8	14.68	12.58	10.01
2021-08-08T08:01:00Z	13.8	14.68	12.58	10.01
2021-08-08T08:21:00Z	13.75	14.68	12.58	10.01
2021-08-08T08:41:00Z	13.69	14.68	12.53	10.01
2021-08-08T09:01:00Z	13.69	14.62	12.53	10.01
2021-08-08T09:21:00Z	13.69	14.62	12.53	10.01
2021-08-08T09:41:00Z	13.63	14.62	12.53	10.01
2021-08-08T10:01:00Z	13.63	14.56	12.53	10.01
2021-08-08T10:21:00Z	13.58	14.56	12.53	10.01
2021-08-08T10:41:00Z	13.58	14.56	12.53	10.01
2021-08-08T11:01:00Z	13.58	14.56	12.48	10.01
2021-08-08T11:21:00Z	13.52	14.5	12.48	10.01
2021-08-08T11:41:00Z	13.52	14.5	12.48	10.01
2021-08-08T12:01:00Z	13.47	14.44	12.48	10.01
2021-08-08T12:21:00Z	13.41	14.44	12.43	9.97
2021-08-08T12:41:00Z	13.41	14.39	12.43	10.01
2021-08-08T13:01:00Z	13.41	14.39	12.43	10.01
2021-08-08T13:21:00Z	13.36	14.33	12.43	10.01
2021-08-08T13:41:00Z	13.36	14.33	12.43	10.01
2021-08-08T14:01:00Z	13.36	14.33	12.39	10.01
2021-08-08T14:21:00Z	13.36	14.33	12.39	10.01
2021-08-08T14:41:00Z	13.36	14.33	12.43	10.01
2021-08-08T15:01:00Z	13.3	14.27	12.39	10.01
2021-08-08T15:21:00Z	13.3	14.27	12.39	10.01
2021-08-08T15:41:00Z	13.3	14.27	12.39	10.01
2021-08-08T16:01:00Z	13.25	14.21	12.39	10.01
2021-08-08T16:21:00Z	13.25	14.21	12.39	10.01
2021-08-08T16:41:00Z	13.25	14.21	12.39	10.01
2021-08-08T17:01:00Z	13.25	14.21	12.39	10.01
2021-08-08T17:21:00Z	13.25	14.21	12.39	10.05
2021-08-08T17:41:00Z	13.25	14.21	12.39	10.05
2021-08-08T18:01:00Z	13.25	14.21	12.39	10.05
2021-08-08T18:21:00Z	13.25	14.21	12.39	10.05
2021-08-08T18:41:00Z	13.25	14.21	12.43	10.05
2021-08-08T19:01:00Z	13.25	14.21	12.43	10.05
2021-08-08T19:21:00Z	13.19	14.21	12.43	10.09
2021-08-08T19:41:00Z	13.19	14.21	12.43	10.09
2021-08-08T20:01:00Z	13.19	14.21	12.43	10.05
2021-08-08T20:21:00Z	13.19	14.21	12.43	10.09
2021-08-08T20:41:00Z	13.19	14.21	12.43	10.09
2021-08-08T21:01:00Z	13.19	14.21	12.43	10.09
2021-08-08T21:21:00Z	13.19	14.16	12.43	10.09
2021-08-08T21:41:00Z	13.19	14.16	12.43	10.09
2021-08-08T22:01:00Z	13.14	14.16	12.43	10.09
2021-08-08T22:21:00Z	13.14	14.16	12.43	10.09
2021-08-08T22:41:00Z	13.14	14.16	12.43	10.09
2021-08-08T23:01:00Z	13.14	14.16	12.43	10.09
2021-08-08T23:21:00Z	13.14	14.16	12.39	10.09
2021-08-08T23:41:00Z	13.14	14.16	12.43	10.09
2021-08-09T00:01:00Z	13.14	14.16	12.43	10.12
2021-08-09T00:21:00Z	13.14	14.16	12.43	10.12
2021-08-09T00:41:00Z	13.09	14.16	12.43	10.12
2021-08-09T01:01:00Z	13.09	14.16	12.43	10.12
2021-08-09T01:21:00Z	13.09	14.16	12.43	10.12
2021-08-09T01:41:00Z	13.09	14.16	12.43	10.12
2021-08-09T02:01:00Z	13.09	14.1	12.43	10.12
2021-08-09T02:21:00Z	13.09	14.1	12.39	10.12
2021-08-09T02:41:00Z	13.09	14.1	12.43	10.12
2021-08-09T03:01:00Z	13.09	14.1	12.43	10.12
2021-08-09T03:21:00Z	13.09	14.1	12.39	10.12
2021-08-09T03:41:00Z	13.09	14.1	12.43	10.12
2021-08-09T04:01:00Z	13.09	14.1	12.43	10.12
2021-08-09T04:21:00Z	13.03	14.1	12.39	10.12
2021-08-09T04:41:00Z	13.03	14.05	12.39	10.12
2021-08-09T05:01:00Z	13.03	14.05	12.39	10.12
2021-08-09T05:21:00Z	12.98	14.05	12.39	10.09
2021-08-09T05:41:00Z	12.98	14.05	12.34	10.09
2021-08-09T06:01:00Z	12.98	13.99	12.34	10.09
2021-08-09T06:21:00Z	12.98	13.99	12.34	10.09
2021-08-09T06:41:00Z	12.98	13.99	12.34	10.09
2021-08-09T07:01:00Z	12.93	13.94	12.34	10.09
2021-08-09T07:21:00Z	12.93	13.94	12.29	10.09
2021-08-09T07:41:00Z	12.93	13.94	12.29	10.05
2021-08-09T08:01:00Z	12.93	13.94	12.29	10.05
2021-08-09T08:21:00Z	12.93	13.94	12.29	10.05
2021-08-09T08:41:00Z	12.93	13.88	12.29	10.05
2021-08-09T09:01:00Z	12.87	13.88	12.29	10.05
2021-08-09T09:21:00Z	12.87	13.83	12.24	10.05
2021-08-09T09:41:00Z	12.82	13.83	12.24	10.05
2021-08-09T10:01:00Z	12.82	13.77	12.2	10.01
2021-08-09T10:21:00Z	12.82	13.77	12.24	10.05
2021-08-09T10:41:00Z	12.82	13.77	12.24	10.05
2021-08-09T11:01:00Z	12.77	13.77	12.2	10.01
2021-08-09T11:21:00Z	12.71	13.72	12.2	10.01
2021-08-09T11:41:00Z	12.71	13.66	12.15	10.01
2021-08-09T12:01:00Z	12.66	13.66	12.15	10.01
2021-08-09T12:21:00Z	12.66	13.61	12.15	10.01
2021-08-09T12:41:00Z	12.66	13.61	12.15	10.01
2021-08-09T13:01:00Z	12.66	13.61	12.15	10.01
2021-08-09T13:21:00Z	12.61	13.56	12.15	10.01
2021-08-09T13:41:00Z	12.56	13.5	12.11	9.97
2021-08-09T14:01:00Z	12.56	13.5	12.11	9.97
2021-08-09T14:21:00Z	12.56	13.5	12.11	9.97
2021-08-09T14:41:00Z	12.56	13.5	12.11	10.01
2021-08-09T15:01:00Z	12.56	13.5	12.11	10.01
2021-08-09T15:21:00Z	12.56	13.45	12.11	10.01
2021-08-09T15:41:00Z	12.56	13.45	12.11	10.01
2021-08-09T16:01:00Z	12.56	13.45	12.11	10.01
2021-08-09T16:21:00Z	12.51	13.45	12.11	10.01
2021-08-09T16:41:00Z	12.51	13.45	12.11	10.01
2021-08-09T17:01:00Z	12.56	13.45	12.11	10.01
2021-08-09T17:21:00Z	12.51	13.45	12.11	10.05
2021-08-09T17:41:00Z	12.51	13.4	12.11	10.05
2021-08-09T18:01:00Z	12.56	13.45	12.11	10.05
2021-08-09T18:21:00Z	12.51	13.45	12.11	10.05
2021-08-09T18:41:00Z	12.51	13.45	12.11	10.05
2021-08-09T19:01:00Z	12.51	13.4	12.11	10.05
2021-08-09T19:21:00Z	12.51	13.4	12.11	10.05
2021-08-09T19:41:00Z	12.51	13.4	12.11	10.05
2021-08-09T20:01:00Z	12.56	13.4	12.11	10.05
2021-08-09T20:21:00Z	12.51	13.4	12.11	10.05
2021-08-09T20:41:00Z	12.51	13.4	12.11	10.09
2021-08-09T21:01:00Z	12.51	13.4	12.11	10.09
2021-08-09T21:21:00Z	12.56	13.4	12.11	10.09
2021-08-09T21:41:00Z	12.51	13.4	12.11	10.09
2021-08-09T22:01:00Z	12.51	13.4	12.11	10.09
2021-08-09T22:21:00Z	12.51	13.4	12.11	10.09
2021-08-09T22:41:00Z	12.51	13.4	12.11	10.09
2021-08-09T23:01:00Z	12.46	13.4	12.11	10.09
2021-08-09T23:21:00Z	12.46	13.4	12.11	10.09
2021-08-09T23:41:00Z	12.46	13.4	12.11	10.09
2021-08-10T00:01:00Z	12.46	13.4	12.11	10.09
2021-08-10T00:21:00Z	12.51	13.4	12.11	10.09
2021-08-10T00:41:00Z	12.46	13.4	12.11	10.09
2021-08-10T01:01:00Z	12.46	13.4	12.11	10.09
2021-08-10T01:21:00Z	12.46	13.4	12.11	10.12
2021-08-10T01:41:00Z	12.46	13.4	12.11	10.09
2021-08-10T02:01:00Z	12.46	13.34	12.11	10.09
2021-08-10T02:21:00Z	12.46	13.34	12.11	10.09
2021-08-10T02:41:00Z	12.46	13.34	12.11	10.09
2021-08-10T03:01:00Z	12.46	13.34	12.11	10.09
2021-08-10T03:21:00Z	12.46	13.34	12.11	10.09
2021-08-10T03:41:00Z	12.46	13.34	12.11	10.09
2021-08-10T04:01:00Z	12.46	13.34	12.11	10.09
2021-08-10T04:21:00Z	12.46	13.34	12.11	10.09
2021-08-10T04:41:00Z	12.41	13.34	12.06	10.09
2021-08-10T05:01:00Z	12.46	13.34	12.06	10.09
2021-08-10T05:21:00Z	12.46	13.29	12.06	10.09
2021-08-10T05:41:00Z	12.41	13.29	12.06	10.09
2021-08-10T06:01:00Z	12.41	13.29	12.06	10.05
2021-08-10T06:21:00Z	12.41	13.29	12.06	10.05
2021-08-10T06:41:00Z	12.41	13.24	12.01	10.05
2021-08-10T07:01:00Z	12.41	13.24	12.01	10.05
2021-08-10T07:21:00Z	12.41	13.24	12.01	10.05
2021-08-10T07:41:00Z	12.41	13.24	12.01	10.05
2021-08-10T08:01:00Z	12.41	13.24	12.01	10.05
2021-08-10T08:21:00Z	12.36	13.24	12.01	10.05
2021-08-10T08:41:00Z	12.41	13.24	12.01	10.05
2021-08-10T09:01:00Z	12.41	13.24	12.01	10.05
2021-08-10T09:21:00Z	12.36	13.19	11.97	10.01
2021-08-10T09:41:00Z	12.36	13.19	11.97	10.01
2021-08-10T10:01:00Z	12.36	13.14	11.97	10.01
2021-08-10T10:21:00Z	12.36	13.14	11.97	10.01
2021-08-10T10:41:00Z	12.36	13.14	11.97	10.01
2021-08-10T11:01:00Z	12.36	13.14	11.97	10.01
2021-08-10T11:21:00Z	12.31	13.14	11.92	10.01
2021-08-10T11:41:00Z	12.26	13.09	11.92	9.97
2021-08-10T12:01:00Z	12.26	13.09	11.92	10.01
2021-08-10T12:21:00Z	12.21	13.03	11.88	9.97
2021-08-10T12:41:00Z	12.21	13.03	11.88	9.97
2021-08-10T13:01:00Z	12.21	12.98	11.88	9.97
2021-08-10T13:21:00Z	12.16	12.98	11.88	9.97
2021-08-10T13:41:00Z	12.11	12.93	11.83	9.97
2021-08-10T14:01:00Z	12.11	12.93	11.83	9.97
2021-08-10T14:21:00Z	12.11	12.88	11.83	9.97
2021-08-10T14:41:00Z	12.11	12.88	11.83	9.97
2021-08-10T15:01:00Z	12.11	12.88	11.83	9.97
2021-08-10T15:21:00Z	12.06	12.88	11.83	9.97
2021-08-10T15:41:00Z	12.01	12.83	11.83	9.97
2021-08-10T16:01:00Z	12.06	12.83	11.83	9.97
2021-08-10T16:21:00Z	12.01	12.83	11.83	9.97
2021-08-10T16:41:00Z	12.01	12.83	11.83	9.97
2021-08-10T17:01:00Z	12.06	12.83	11.83	10.01
2021-08-10T17:21:00Z	12.01	12.83	11.83	10.01
2021-08-10T17:41:00Z	12.01	12.83	11.83	10.01
2021-08-10T18:01:00Z	12.01	12.83	11.83	10.01
2021-08-10T18:21:00Z	12.01	12.83	11.83	10.01
2021-08-10T18:41:00Z	12.06	12.83	11.83	10.01
2021-08-10T19:01:00Z	12.06	12.83	11.83	10.01
2021-08-10T19:21:00Z	12.01	12.83	11.83	10.01
2021-08-10T19:41:00Z	12.01	12.83	11.83	10.01
2021-08-10T20:01:00Z	12.06	12.83	11.83	10.01
2021-08-10T20:21:00Z	12.06	12.83	11.83	10.05
2021-08-10T20:41:00Z	12.31	12.83	11.83	10.05
2021-08-10T21:01:00Z	13.09	12.83	11.88	10.05
2021-08-10T21:21:00Z	13.47	12.88	11.83	10.05
2021-08-10T21:41:00Z	13.52	12.93	11.83	10.05
2021-08-10T22:01:00Z	13.58	12.98	11.83	10.05
2021-08-10T22:21:00Z	13.52	13.09	11.83	10.05
2021-08-10T22:41:00Z	13.52	13.14	11.83	10.05
2021-08-10T23:01:00Z	13.58	13.19	11.88	10.05
2021-08-10T23:21:00Z	13.58	13.19	11.88	10.05
2021-08-10T23:41:00Z	13.52	13.24	11.88	10.05
2021-08-11T00:01:00Z	13.52	13.29	11.88	10.05
2021-08-11T00:21:00Z	13.47	13.29	11.88	10.05
2021-08-11T00:41:00Z	13.41	13.34	11.88	10.05
2021-08-11T01:01:00Z	13.41	13.34	11.88	10.05
2021-08-11T01:21:00Z	13.41	13.4	11.92	10.05
2021-08-11T01:41:00Z	13.47	13.4	11.92	10.05
2021-08-11T02:01:00Z	13.36	13.4	11.92	10.05
2021-08-11T02:21:00Z	13.41	13.4	11.92	10.05
2021-08-11T02:41:00Z	13.36	13.45	11.92	10.05
2021-08-11T03:01:00Z	13.36	13.45	11.92	10.05
2021-08-11T03:21:00Z	13.3	13.45	11.92	10.05
2021-08-11T03:41:00Z	13.3	13.45	11.97	10.05
2021-08-11T04:01:00Z	13.3	13.45	11.97	10.05
2021-08-11T04:21:00Z	13.3	13.45	11.97	10.05
2021-08-11T04:41:00Z	13.25	13.5	11.97	10.05
2021-08-11T05:01:00Z	13.25	13.45	11.97	10.05
2021-08-11T05:21:00Z	13.25	13.45	11.97	10.05
2021-08-11T05:41:00Z	13.25	13.45	11.97	10.05
2021-08-11T06:01:00Z	13.3	13.45	11.97	10.05
2021-08-11T06:21:00Z	13.19	13.45	11.97	10.05
2021-08-11T06:41:00Z	13.19	13.45	11.97	10.05
2021-08-11T07:01:00Z	13.25	13.45	11.97	10.01
2021-08-11T07:21:00Z	13.14	13.45	11.97	10.01
2021-08-11T07:41:00Z	13.14	13.45	11.97	10.01
2021-08-11T08:01:00Z	13.14	13.45	11.97	10.01
2021-08-11T08:21:00Z	13.14	13.45	11.97	10.01
2021-08-11T08:41:00Z	13.09	13.45	11.92	10.01
2021-08-11T09:01:00Z	13.19	13.4	11.97	10.01
2021-08-11T09:21:00Z	13.19	13.4	11.97	10.01
2021-08-11T09:41:00Z	13.14	13.4	11.92	10.01
2021-08-11T10:01:00Z	13.14	13.4	11.92	10.01
2021-08-11T10:21:00Z	13.09	13.4	11.97	10.01
2021-08-11T10:41:00Z	13.09	13.4	11.97	10.01
2021-08-11T11:01:00Z	13.09	13.4	11.97	10.01
2021-08-11T11:21:00Z	13.03	13.34	11.92	9.97
2021-08-11T11:41:00Z	13.14	13.34	11.92	9.97
2021-08-11T12:01:00Z	12.98	13.29	11.92	9.97
2021-08-11T12:21:00Z	12.98	13.29	11.88	9.97
2021-08-11T12:41:00Z	12.93	13.29	11.88	9.97
2021-08-11T13:01:00Z	12.93	13.29	11.88	9.97
2021-08-11T13:21:00Z	12.87	13.29	11.88	9.97
2021-08-11T13:41:00Z	12.87	13.24	11.88	9.97
2021-08-11T14:01:00Z	12.87	13.24	11.88	9.94
2021-08-11T14:21:00Z	12.82	13.19	11.88	9.94
2021-08-11T14:41:00Z	12.82	13.19	11.88	9.94
2021-08-11T15:01:00Z	12.77	13.19	11.83	9.94
2021-08-11T15:21:00Z	12.77	13.14	11.83	9.94
2021-08-11T15:41:00Z	12.71	13.14	11.83	9.94
2021-08-11T16:01:00Z	12.71	13.14	11.83	9.94
2021-08-11T16:21:00Z	12.66	13.14	11.83	9.94
2021-08-11T16:41:00Z	12.66	13.14	11.83	9.94
2021-08-11T17:01:00Z	12.66	13.14	11.83	9.94
2021-08-11T17:21:00Z	12.66	13.14	11.83	9.97
2021-08-11T17:41:00Z	12.66	13.14	11.83	9.97
2021-08-11T18:01:00Z	12.71	13.14	11.88	9.97
2021-08-11T18:21:00Z	12.71	13.14	11.88	9.97
2021-08-11T18:41:00Z	12.61	13.14	11.88	9.97
2021-08-11T19:01:00Z	12.61	13.14	11.88	9.97
2021-08-11T19:21:00Z	12.66	13.14	11.88	10.01
2021-08-11T19:41:00Z	12.66	13.14	11.88	10.01
2021-08-11T20:01:00Z	12.61	13.14	11.88	10.01
2021-08-11T20:21:00Z	12.66	13.14	11.88	10.01
2021-08-11T20:41:00Z	12.61	13.14	11.88	10.01
2021-08-11T21:01:00Z	12.61	13.14	11.88	10.01
2021-08-11T21:21:00Z	12.61	13.14	11.92	10.01
2021-08-11T21:41:00Z	12.56	13.14	11.88	10.01
2021-08-11T22:01:00Z	12.56	13.14	11.92	10.01
2021-08-11T22:21:00Z	12.56	13.14	11.92	10.01
2021-08-11T22:41:00Z	12.56	13.14	11.92	10.01
2021-08-11T23:01:00Z	12.56	13.14	11.92	10.05
2021-08-11T23:21:00Z	12.51	13.14	11.92	10.01
2021-08-11T23:41:00Z	12.51	13.14	11.92	10.05
2021-08-12T00:01:00Z	12.51	13.14	11.92	10.05
2021-08-12T00:21:00Z	12.51	13.14	11.92	10.05
2021-08-12T00:41:00Z	12.56	13.14	11.92	10.05
2021-08-12T01:01:00Z	12.56	13.14	11.92	10.05
2021-08-12T01:21:00Z	12.51	13.14	11.92	10.05
2021-08-12T01:41:00Z	12.46	13.14	11.92	10.05
2021-08-12T02:01:00Z	12.51	13.14	11.92	10.05
2021-08-12T02:21:00Z	12.51	13.14	11.92	10.05
2021-08-12T02:41:00Z	12.51	13.14	11.92	10.05
2021-08-12T03:01:00Z	12.51	13.14	11.92	10.05
2021-08-12T03:21:00Z	12.51	13.14	11.92	10.05
2021-08-12T03:41:00Z	12.51	13.14	11.92	10.05
2021-08-12T04:01:00Z	12.51	13.09	11.92	10.05
2021-08-12T04:21:00Z	12.56	13.14	11.92	10.05
2021-08-12T04:41:00Z	12.51	13.09	11.92	10.05
2021-08-12T05:01:00Z	12.56	13.09	11.88	10.05
2021-08-12T05:21:00Z	12.51	13.09	11.88	10.01
2021-08-12T05:41:00Z	12.51	13.03	11.88	10.01
2021-08-12T06:01:00Z	12.51	13.03	11.88	10.01
2021-08-12T06:21:00Z	12.51	13.03	11.88	10.01
2021-08-12T06:41:00Z	12.51	13.03	11.83	10.01
2021-08-12T07:01:00Z	12.51	13.03	11.83	9.97
2021-08-12T07:21:00Z	12.46	13.03	11.83	9.97
2021-08-12T07:41:00Z	12.46	12.98	11.79	9.97
2021-08-12T08:01:00Z	12.46	12.98	11.79	9.97
2021-08-12T08:21:00Z	12.41	12.93	11.79	9.97
2021-08-12T08:41:00Z	12.41	12.93	11.79	9.94
2021-08-12T09:01:00Z	12.41	12.88	11.74	9.94
2021-08-12T09:21:00Z	12.36	12.88	11.74	9.94
2021-08-12T09:41:00Z	12.36	12.88	11.74	9.94
2021-08-12T10:01:00Z	12.36	12.83	11.74	9.94
2021-08-12T10:21:00Z	12.31	12.83	11.74	9.94
2021-08-12T10:41:00Z	12.31	12.83	11.74	9.94
2021-08-12T11:01:00Z	12.26	12.83	11.74	9.94
2021-08-12T11:21:00Z	12.21	12.78	11.7	9.9
2021-08-12T11:41:00Z	12.16	12.73	11.7	9.9
2021-08-12T12:01:00Z	12.21	12.68	11.65	9.9
2021-08-12T12:21:00Z	12.16	12.68	11.65	9.9
2021-08-12T12:41:00Z	12.11	12.63	11.65	9.86
2021-08-12T13:01:00Z	12.11	12.63	11.61	9.86
2021-08-12T13:21:00Z	12.06	12.58	11.61	9.86
2021-08-12T13:41:00Z	12.06	12.58	11.61	9.86
2021-08-12T14:01:00Z	12.06	12.53	11.61	9.86
2021-08-12T14:21:00Z	12.01	12.53	11.56	9.86
2021-08-12T14:41:00Z	12.01	12.49	11.56	9.86
2021-08-12T15:01:00Z	11.96	12.49	11.56	9.86
2021-08-12T15:21:00Z	11.96	12.49	11.56	9.86
2021-08-12T15:41:00Z	11.91	12.49	11.56	9.86
2021-08-12T16:01:00Z	11.91	12.44	11.56	9.86
2021-08-12T16:21:00Z	11.86	12.44	11.56	9.86
2021-08-12T16:41:00Z	11.81	12.44	11.56	9.86
2021-08-12T17:01:00Z	11.81	12.44	11.56	9.86
2021-08-12T17:21:00Z	11.81	12.44	11.56	9.86
2021-08-12T17:41:00Z	11.81	12.44	11.56	9.9
2021-08-12T18:01:00Z	11.91	12.44	11.56	9.9
2021-08-12T18:21:00Z	11.96	12.44	11.56	9.9
2021-08-12T18:41:00Z	11.91	12.44	11.56	9.9
2021-08-12T19:01:00Z	11.91	12.44	11.56	9.9
2021-08-12T19:21:00Z	11.91	12.44	11.56	9.9
2021-08-12T19:41:00Z	11.91	12.44	11.56	9.9
2021-08-12T20:01:00Z	11.96	12.44	11.56	9.9
2021-08-12T20:21:00Z	11.96	12.44	11.61	9.94
2021-08-12T20:41:00Z	11.91	12.44	11.56	9.94
2021-08-12T21:01:00Z	11.91	12.44	11.56	9.94
2021-08-12T21:21:00Z	11.91	12.44	11.56	9.94
2021-08-12T21:41:00Z	11.91	12.44	11.56	9.94
2021-08-12T22:01:00Z	11.91	12.44	11.56	9.94
2021-08-12T22:21:00Z	11.91	12.44	11.61	9.94
2021-08-12T22:41:00Z	11.86	12.44	11.56	9.94
2021-08-12T23:01:00Z	11.86	12.44	11.56	9.94
2021-08-12T23:21:00Z	11.86	12.44	11.56	9.94
2021-08-12T23:41:00Z	11.86	12.44	11.56	9.94
2021-08-13T00:01:00Z	11.86	12.44	11.56	9.94
2021-08-13T00:21:00Z	11.81	12.44	11.56	9.94
2021-08-13T00:41:00Z	11.86	12.44	11.56	9.94
2021-08-13T01:01:00Z	11.81	12.44	11.56	9.94
2021-08-13T01:21:00Z	11.81	12.44	11.56	9.94
2021-08-13T01:41:00Z	11.86	12.44	11.56	9.94
2021-08-13T02:01:00Z	11.81	12.39	11.56	9.94
2021-08-13T02:21:00Z	11.81	12.44	11.56	9.94
2021-08-13T02:41:00Z	11.77	12.39	11.56	9.94
2021-08-13T03:01:00Z	11.81	12.39	11.56	9.94
2021-08-13T03:21:00Z	11.81	12.39	11.56	9.94
2021-08-13T03:41:00Z	11.77	12.39	11.56	9.94
2021-08-13T04:01:00Z	11.81	12.39	11.56	9.94
2021-08-13T04:21:00Z	11.72	12.39	11.56	9.94
2021-08-13T04:41:00Z	11.81	12.39	11.56	9.94
2021-08-13T05:01:00Z	11.81	12.39	11.56	9.94
2021-08-13T05:21:00Z	11.86	12.39	11.56	9.94
2021-08-13T05:41:00Z	11.81	12.39	11.52	9.94
2021-08-13T06:01:00Z	11.77	12.34	11.52	9.9
2021-08-13T06:21:00Z	11.77	12.34	11.52	9.9
2021-08-13T06:41:00Z	11.77	12.34	11.52	9.9
2021-08-13T07:01:00Z	11.77	12.34	11.48	9.9
2021-08-13T07:21:00Z	11.77	12.29	11.48	9.86
2021-08-13T07:41:00Z	11.72	12.24	11.48	9.86
2021-08-13T08:01:00Z	11.67	12.24	11.43	9.86
2021-08-13T08:21:00Z	11.77	12.24	11.43	9.86
2021-08-13T08:41:00Z	11.62	12.2	11.43	9.86
2021-08-13T09:01:00Z	11.58	12.2	11.39	9.83
2021-08-13T09:21:00Z	11.62	12.15	11.39	9.83
2021-08-13T09:41:00Z	11.58	12.15	11.39	9.83
2021-08-13T10:01:00Z	11.58	12.1	11.39	9.83
2021-08-13T10:21:00Z	11.58	12.1	11.39	9.83
2021-08-13T10:41:00Z	11.58	12.1	11.39	9.83
2021-08-13T11:01:00Z	11.58	12.06	11.35	9.83
2021-08-13T11:21:00Z	11.58	12.06	11.35	9.79
2021-08-13T11:41:00Z	11.44	12.01	11.3	9.79
2021-08-13T12:01:00Z	11.44	12.01	11.3	9.79
2021-08-13T12:21:00Z	11.48	11.96	11.3	9.79
2021-08-13T12:41:00Z	11.44	11.92	11.3	9.79
2021-08-13T13:01:00Z	11.39	11.92	11.26	9.79
2021-08-13T13:21:00Z	11.34	11.87	11.26	9.75
2021-08-13T13:41:00Z	11.3	11.87	11.26	9.75
2021-08-13T14:01:00Z	11.3	11.82	11.22	9.75
2021-08-13T14:21:00Z	11.25	11.82	11.22	9.75
2021-08-13T14:41:00Z	11.25	11.82	11.22	9.75
2021-08-13T15:01:00Z	11.25	11.78	11.22	9.75
2021-08-13T15:21:00Z	11.21	11.78	11.22	9.75
2021-08-13T15:41:00Z	11.21	11.73	11.22	9.75
2021-08-13T16:01:00Z	11.21	11.73	11.18	9.75
2021-08-13T16:21:00Z	11.16	11.73	11.18	9.75
2021-08-13T16:41:00Z	11.16	11.73	11.18	9.75
2021-08-13T17:01:00Z	11.21	11.69	11.18	9.75
2021-08-13T17:21:00Z	11.21	11.69	11.18	9.75
2021-08-13T17:41:00Z	11.16	11.69	11.18	9.75
2021-08-13T18:01:00Z	11.21	11.69	11.18	9.75
2021-08-13T18:21:00Z	11.21	11.73	11.18	9.79
2021-08-13T18:41:00Z	11.21	11.73	11.22	9.79
2021-08-13T19:01:00Z	11.21	11.73	11.18	9.79
2021-08-13T19:21:00Z	11.16	11.73	11.22	9.79
2021-08-13T19:41:00Z	11.16	11.73	11.22	9.79
2021-08-13T20:01:00Z	11.16	11.73	11.18	9.79
2021-08-13T20:21:00Z	11.16	11.73	11.22	9.79
2021-08-13T20:41:00Z	11.16	11.73	11.18	9.79
2021-08-13T21:01:00Z	11.16	11.73	11.18	9.79
2021-08-13T21:21:00Z	11.16	11.69	11.18	9.79
2021-08-13T21:41:00Z	11.16	11.69	11.18	9.79
2021-08-13T22:01:00Z	11.16	11.69	11.18	9.79
2021-08-13T22:21:00Z	11.16	11.69	11.22	9.79
2021-08-13T22:41:00Z	11.16	11.69	11.18	9.79
2021-08-13T23:01:00Z	11.16	11.69	11.18	9.79
2021-08-13T23:21:00Z	11.16	11.69	11.18	9.79
2021-08-13T23:41:00Z	11.16	11.69	11.18	9.79
2021-08-14T00:01:00Z	11.16	11.69	11.18	9.79
2021-08-14T00:21:00Z	11.16	11.73	11.22	9.79
2021-08-14T00:41:00Z	11.16	11.69	11.22	9.83
2021-08-14T01:01:00Z	11.16	11.73	11.22	9.83
2021-08-14T01:21:00Z	11.16	11.73	11.22	9.83
2021-08-14T01:41:00Z	11.16	11.73	11.22	9.83
2021-08-14T02:01:00Z	11.12	11.73	11.22	9.83
2021-08-14T02:21:00Z	11.12	11.73	11.22	9.83
2021-08-14T02:41:00Z	11.12	11.69	11.22	9.83
2021-08-14T03:01:00Z	11.12	11.73	11.22	9.83
2021-08-14T03:21:00Z	11.12	11.69	11.18	9.83
2021-08-14T03:41:00Z	11.12	11.69	11.18	9.83
2021-08-14T04:01:00Z	11.12	11.69	11.18	9.83
2021-08-14T04:21:00Z	11.12	11.69	11.18	9.83
2021-08-14T04:41:00Z	11.12	11.69	11.18	9.83
2021-08-14T05:01:00Z	11.07	11.69	11.18	9.83
2021-08-14T05:21:00Z	11.07	11.69	11.18	9.83
2021-08-14T05:41:00Z	11.07	11.69	11.18	9.83
2021-08-14T06:01:00Z	11.07	11.69	11.18	9.79
2021-08-14T06:21:00Z	11.12	11.64	11.13	9.79
2021-08-14T06:41:00Z	11.12	11.64	11.13	9.79
2021-08-14T07:01:00Z	11.07	11.64	11.13	9.79
2021-08-14T07:21:00Z	11.07	11.6	11.13	9.79
2021-08-14T07:41:00Z	11.03	11.6	11.13	9.79
2021-08-14T08:01:00Z	11.03	11.6	11.13	9.75
2021-08-14T08:21:00Z	10.98	11.55	11.09	9.75
2021-08-14T08:41:00Z	10.94	11.55	11.09	9.75
2021-08-14T09:01:00Z	10.94	11.51	11.09	9.75
2021-08-14T09:21:00Z	10.94	11.51	11.09	9.75
2021-08-14T09:41:00Z	10.89	11.51	11.05	9.75
2021-08-14T10:01:00Z	10.85	11.46	11.05	9.72
2021-08-14T10:21:00Z	10.85	11.46	11.05	9.75
2021-08-14T10:41:00Z	10.85	11.46	11.05	9.75
2021-08-14T11:01:00Z	10.85	11.42	11.01	9.72
2021-08-14T11:21:00Z	10.8	11.37	11.01	9.72
2021-08-14T11:41:00Z	10.72	11.33	10.97	9.68
2021-08-14T12:01:00Z	10.72	11.33	10.97	9.68
2021-08-14T12:21:00Z	10.67	11.29	10.97	9.68
2021-08-14T12:41:00Z	10.63	11.24	10.92	9.68
2021-08-14T13:01:00Z	10.59	11.24	10.92	9.65
2021-08-14T13:21:00Z	10.54	11.2	10.92	9.65
2021-08-14T13:41:00Z	10.5	11.16	10.88	9.65
2021-08-14T14:01:00Z	10.46	11.16	10.88	9.65
2021-08-14T14:21:00Z	10.5	11.11	10.88	9.65
2021-08-14T14:41:00Z	10.42	11.11	10.84	9.65
2021-08-14T15:01:00Z	10.42	11.07	10.84	9.65
2021-08-14T15:21:00Z	10.38	11.07	10.84	9.65
2021-08-14T15:41:00Z	10.33	11.07	10.84	9.65
2021-08-14T16:01:00Z	10.33	11.03	10.84	9.65
2021-08-14T16:21:00Z	10.29	11.03	10.84	9.65
2021-08-14T16:41:00Z	10.29	11.03	10.84	9.65
2021-08-14T17:01:00Z	10.29	10.98	10.8	9.65
2021-08-14T17:21:00Z	10.29	10.98	10.8	9.65
2021-08-14T17:41:00Z	10.25	10.98	10.8	9.65
2021-08-14T18:01:00Z	10.29	10.98	10.8	9.65
2021-08-14T18:21:00Z	10.29	11.03	10.84	9.65
2021-08-14T18:41:00Z	10.29	11.03	10.84	9.68
2021-08-14T19:01:00Z	10.29	11.03	10.84	9.65
2021-08-14T19:21:00Z	10.29	11.03	10.84	9.68
2021-08-14T19:41:00Z	10.29	11.03	10.84	9.68
2021-08-14T20:01:00Z	10.29	11.03	10.84	9.68
2021-08-14T20:21:00Z	10.29	11.03	10.84	9.68
2021-08-14T20:41:00Z	10.25	11.03	10.84	9.68
2021-08-14T21:01:00Z	10.25	11.03	10.84	9.68
2021-08-14T21:21:00Z	10.25	11.03	10.84	9.68
2021-08-14T21:41:00Z	10.29	11.03	10.84	9.68
2021-08-14T22:01:00Z	10.25	11.03	10.84	9.68
2021-08-14T22:21:00Z	10.29	10.98	10.84	9.68
2021-08-14T22:41:00Z	10.29	11.03	10.84	9.68
2021-08-14T23:01:00Z	10.25	11.03	10.84	9.68
2021-08-14T23:21:00Z	10.29	11.03	10.84	9.68
2021-08-14T23:41:00Z	10.25	11.03	10.84	9.68
2021-08-15T00:01:00Z	10.29	10.98	10.84	9.68
2021-08-15T00:21:00Z	10.25	10.98	10.84	9.68
2021-08-15T00:41:00Z	10.29	11.03	10.84	9.68
2021-08-15T01:01:00Z	10.29	11.03	10.84	9.68
2021-08-15T01:21:00Z	10.25	11.03	10.84	9.68
2021-08-15T01:41:00Z	10.29	11.03	10.84	9.68
2021-08-15T02:01:00Z	10.29	11.03	10.84	9.68
2021-08-15T02:21:00Z	10.29	11.03	10.84	9.72
2021-08-15T02:41:00Z	10.29	11.03	10.84	9.68
2021-08-15T03:01:00Z	10.29	11.03	10.84	9.68
2021-08-15T03:21:00Z	10.29	11.03	10.84	9.68
2021-08-15T03:41:00Z	10.29	10.98	10.84	9.68
2021-08-15T04:01:00Z	10.29	10.98	10.84	9.68
2021-08-15T04:21:00Z	10.29	10.98	10.84	9.68
2021-08-15T04:41:00Z	10.29	10.98	10.84	9.68
2021-08-15T05:01:00Z	10.29	10.98	10.8	9.68
2021-08-15T05:21:00Z	10.29	10.98	10.8	9.68
2021-08-15T05:41:00Z	10.29	10.98	10.8	9.68
2021-08-15T06:01:00Z	10.25	10.98	10.8	9.68
2021-08-15T06:21:00Z	10.25	10.94	10.8	9.65
2021-08-15T06:41:00Z	10.25	10.94	10.76	9.65
2021-08-15T07:01:00Z	10.21	10.94	10.76	9.65
2021-08-15T07:21:00Z	10.25	10.94	10.76	9.65
2021-08-15T07:41:00Z	10.25	10.9	10.76	9.65
2021-08-15T08:01:00Z	10.25	10.9	10.76	9.65
2021-08-15T08:21:00Z	10.21	10.9	10.72	9.61
2021-08-15T08:41:00Z	10.17	10.86	10.72	9.61
2021-08-15T09:01:00Z	10.12	10.86	10.72	9.61
2021-08-15T09:21:00Z	10.08	10.86	10.72	9.61
2021-08-15T09:41:00Z	10.08	10.81	10.72	9.61
2021-08-15T10:01:00Z	10.04	10.81	10.68	9.61
2021-08-15T10:21:00Z	10.04	10.77	10.68	9.61
2021-08-15T10:41:00Z	10	10.77	10.68	9.57
2021-08-15T11:01:00Z	9.96	10.77	10.64	9.61
2021-08-15T11:21:00Z	9.92	10.73	10.64	9.57
2021-08-15T11:41:00Z	9.88	10.69	10.64	9.57
2021-08-15T12:01:00Z	9.88	10.69	10.64	9.57
2021-08-15T12:21:00Z	9.88	10.69	10.6	9.57
2021-08-15T12:41:00Z	9.8	10.65	10.6	9.57
2021-08-15T13:01:00Z	9.76	10.65	10.6	9.54
2021-08-15T13:21:00Z	9.76	10.61	10.56	9.54
2021-08-15T13:41:00Z	9.68	10.57	10.56	9.54
2021-08-15T14:01:00Z	9.64	10.57	10.52	9.54
2021-08-15T14:21:00Z	9.6	10.53	10.52	9.5
2021-08-15T14:41:00Z	9.56	10.53	10.52	9.5
2021-08-15T15:01:00Z	9.56	10.48	10.52	9.5
2021-08-15T15:21:00Z	9.53	10.48	10.48	9.5
2021-08-15T15:41:00Z	9.53	10.48	10.48	9.5
2021-08-15T16:01:00Z	9.53	10.45	10.48	9.5
2021-08-15T16:21:00Z	9.53	10.45	10.48	9.5
2021-08-15T16:41:00Z	9.56	10.45	10.48	9.5
2021-08-15T17:01:00Z	9.56	10.45	10.48	9.5
2021-08-15T17:21:00Z	9.56	10.45	10.48	9.5
2021-08-15T17:41:00Z	9.6	10.45	10.48	9.54
2021-08-15T18:01:00Z	9.56	10.45	10.48	9.54
2021-08-15T18:21:00Z	9.49	10.45	10.48	9.54
2021-08-15T18:41:00Z	9.6	10.45	10.52	9.54
2021-08-15T19:01:00Z	9.6	10.45	10.52	9.54
2021-08-15T19:21:00Z	9.6	10.45	10.52	9.54
2021-08-15T19:41:00Z	9.6	10.45	10.52	9.54
2021-08-15T20:01:00Z	9.6	10.45	10.52	9.54
2021-08-15T20:21:00Z	9.6	10.45	10.52	9.54
2021-08-15T20:41:00Z	9.6	10.45	10.52	9.54
2021-08-15T21:01:00Z	9.6	10.48	10.52	9.54
2021-08-15T21:21:00Z	9.6	10.45	10.52	9.54
2021-08-15T21:41:00Z	9.56	10.45	10.52	9.54
2021-08-15T22:01:00Z	9.56	10.48	10.52	9.57
2021-08-15T22:21:00Z	9.56	10.45	10.52	9.54
2021-08-15T22:41:00Z	9.56	10.45	10.52	9.57
2021-08-15T23:01:00Z	9.56	10.45	10.52	9.57
2021-08-15T23:21:00Z	9.53	10.45	10.52	9.57
2021-08-15T23:41:00Z	9.53	10.48	10.52	9.57
2021-08-16T00:01:00Z	9.53	10.48	10.52	9.57
2021-08-16T00:21:00Z	9.56	10.45	10.52	9.57
2021-08-16T00:41:00Z	9.6	10.45	10.52	9.57
2021-08-16T01:01:00Z	9.64	10.48	10.52	9.57
2021-08-16T01:21:00Z	9.56	10.45	10.52	9.57
2021-08-16T01:41:00Z	9.72	10.45	10.52	9.57
2021-08-16T02:01:00Z	9.6	10.45	10.52	9.57
2021-08-16T02:21:00Z	9.56	10.45	10.52	9.57
2021-08-16T02:41:00Z	9.53	10.45	10.52	9.57
2021-08-16T03:01:00Z	9.53	10.45	10.48	9.57
2021-08-16T03:21:00Z	9.49	10.45	10.52	9.57
2021-08-16T03:41:00Z	9.53	10.45	10.48	9.57
2021-08-16T04:01:00Z	9.53	10.45	10.48	9.54
2021-08-16T04:21:00Z	9.53	10.45	10.48	9.54
2021-08-16T04:41:00Z	9.56	10.45	10.48	9.57
2021-08-16T05:01:00Z	9.56	10.45	10.48	9.54
2021-08-16T05:21:00Z	9.56	10.45	10.48	9.54
2021-08-16T05:41:00Z	9.49	10.4	10.48	9.54
2021-08-16T06:01:00Z	9.53	10.4	10.48	9.54
2021-08-16T06:21:00Z	9.56	10.4	10.44	9.54
2021-08-16T06:41:00Z	9.56	10.4	10.44	9.54
2021-08-16T07:01:00Z	9.56	10.4	10.44	9.54
2021-08-16T07:21:00Z	9.56	10.4	10.44	9.5
2021-08-16T07:41:00Z	9.56	10.36	10.4	9.5
2021-08-16T08:01:00Z	9.56	10.36	10.4	9.5
2021-08-16T08:21:00Z	9.53	10.36	10.4	9.5
2021-08-16T08:41:00Z	9.49	10.32	10.4	9.5
2021-08-16T09:01:00Z	9.49	10.32	10.4	9.47
2021-08-16T09:21:00Z	9.45	10.28	10.36	9.47
2021-08-16T09:41:00Z	9.41	10.28	10.36	9.47
2021-08-16T10:01:00Z	9.37	10.24	10.36	9.47
2021-08-16T10:21:00Z	9.34	10.24	10.36	9.47
2021-08-16T10:41:00Z	9.3	10.21	10.32	9.47
2021-08-16T11:01:00Z	9.26	10.21	10.32	9.43
2021-08-16T11:21:00Z	9.18	10.16	10.28	9.43
2021-08-16T11:41:00Z	9.15	10.13	10.28	9.43
2021-08-16T12:01:00Z	9.18	10.13	10.28	9.43
2021-08-16T12:21:00Z	9.15	10.09	10.24	9.4
2021-08-16T12:41:00Z	9.07	10.05	10.24	9.4
2021-08-16T13:01:00Z	9.04	10.05	10.24	9.4
2021-08-16T13:21:00Z	9	10.01	10.24	9.4
2021-08-16T13:41:00Z	8.96	10.01	10.24	9.4
2021-08-16T14:01:00Z	8.93	10.01	10.24	9.4
2021-08-16T14:21:00Z	8.93	9.97	10.2	9.4
2021-08-16T14:41:00Z	8.93	9.97	10.2	9.4
2021-08-16T15:01:00Z	8.89	9.97	10.2	9.4
2021-08-16T15:21:00Z	8.89	9.97	10.2	9.4
2021-08-16T15:41:00Z	8.93	9.97	10.2	9.43
2021-08-16T16:01:00Z	8.93	9.97	10.2	9.43
2021-08-16T16:21:00Z	8.93	9.97	10.2	9.43
2021-08-16T16:41:00Z	8.89	9.97	10.2	9.43
2021-08-16T17:01:00Z	8.93	9.97	10.2	9.43
2021-08-16T17:21:00Z	8.89	9.97	10.2	9.43
2021-08-16T17:41:00Z	8.89	9.97	10.24	9.43
2021-08-16T18:01:00Z	9	9.97	10.24	9.47
2021-08-16T18:21:00Z	9.04	9.97	10.24	9.47
2021-08-16T18:41:00Z	9.11	9.97	10.24	9.47
2021-08-16T19:01:00Z	9.18	9.97	10.24	9.47
2021-08-16T19:21:00Z	9.26	9.97	10.24	9.47
2021-08-16T19:41:00Z	9.3	9.97	10.24	9.47
2021-08-16T20:01:00Z	9.34	9.97	10.24	9.47
2021-08-16T20:21:00Z	9.41	9.97	10.24	9.47
2021-08-16T20:41:00Z	9.41	9.97	10.24	9.47
2021-08-16T21:01:00Z	9.45	9.97	10.24	9.47
2021-08-16T21:21:00Z	9.49	9.97	10.24	9.47
2021-08-16T21:41:00Z	9.49	9.97	10.2	9.43
2021-08-16T22:01:00Z	9.53	9.97	10.2	9.47
2021-08-16T22:21:00Z	9.64	9.97	10.2	9.47
2021-08-16T22:41:00Z	9.64	9.97	10.24	9.47
2021-08-16T23:01:00Z	9.64	9.97	10.24	9.47
2021-08-16T23:21:00Z	9.68	9.97	10.2	9.47
2021-08-16T23:41:00Z	9.64	9.97	10.2	9.47
2021-08-17T00:01:00Z	9.64	9.97	10.2	9.43
2021-08-17T00:21:00Z	9.64	9.97	10.2	9.47
2021-08-17T00:41:00Z	9.64	9.97	10.2	9.43
2021-08-17T01:01:00Z	9.64	9.97	10.2	9.43
2021-08-17T01:21:00Z	9.64	9.97	10.2	9.47
2021-08-17T01:41:00Z	9.64	9.97	10.2	9.43
2021-08-17T02:01:00Z	9.64	9.97	10.2	9.47
2021-08-17T02:21:00Z	9.64	9.97	10.2	9.43
2021-08-17T02:41:00Z	9.64	9.97	10.2	9.47
2021-08-17T03:01:00Z	9.64	9.97	10.2	9.43
2021-08-17T03:21:00Z	9.64	9.97	10.2	9.43
2021-08-17T03:41:00Z	9.64	9.97	10.2	9.43
2021-08-17T04:01:00Z	9.64	9.97	10.2	9.43
2021-08-17T04:21:00Z	9.64	9.97	10.2	9.43
2021-08-17T04:41:00Z	9.64	9.97	10.2	9.43
2021-08-17T05:01:00Z	9.6	9.93	10.2	9.43
2021-08-17T05:21:00Z	9.64	9.97	10.16	9.43
2021-08-17T05:41:00Z	9.6	9.93	10.16	9.43
2021-08-17T06:01:00Z	9.6	9.93	10.16	9.43
2021-08-17T06:21:00Z	9.6	9.93	10.16	9.43
2021-08-17T06:41:00Z	9.56	9.93	10.16	9.43
2021-08-17T07:01:00Z	9.56	9.93	10.16	9.43
2021-08-17T07:21:00Z	9.56	9.93	10.16	9.43
2021-08-17T07:41:00Z	9.56	9.93	10.16	9.43
2021-08-17T08:01:00Z	9.56	9.93	10.16	9.43
2021-08-17T08:21:00Z	9.56	9.93	10.16	9.43
2021-08-17T08:41:00Z	9.56	9.93	10.16	9.43
2021-08-17T09:01:00Z	9.56	9.93	10.16	9.43
2021-08-17T09:21:00Z	9.56	9.93	10.16	9.43
2021-08-17T09:41:00Z	9.53	9.93	10.16	9.43
2021-08-17T10:01:00Z	9.53	9.89	10.16	9.4
2021-08-17T10:21:00Z	9.49	9.89	10.12	9.4
2021-08-17T10:41:00Z	9.45	9.89	10.12	9.4
2021-08-17T11:01:00Z	9.45	9.89	10.12	9.4
2021-08-17T11:21:00Z	9.49	9.89	10.12	9.4
2021-08-17T11:41:00Z	9.45	9.86	10.12	9.4
2021-08-17T12:01:00Z	9.45	9.86	10.12	9.4
2021-08-17T12:21:00Z	9.49	9.86	10.12	9.4
2021-08-17T12:41:00Z	9.49	9.86	10.12	9.4
2021-08-17T13:01:00Z	9.37	9.86	10.12	9.4
2021-08-17T13:21:00Z	9.45	9.86	10.09	9.4
2021-08-17T13:41:00Z	9.41	9.82	10.09	9.36
2021-08-17T14:01:00Z	9.41	9.82	10.09	9.36
2021-08-17T14:21:00Z	9.41	9.82	10.09	9.36
2021-08-17T14:41:00Z	9.37	9.82	10.05	9.36
2021-08-17T15:01:00Z	9.37	9.82	10.05	9.36
2021-08-17T15:21:00Z	9.41	9.78	10.05	9.36
2021-08-17T15:41:00Z	9.41	9.78	10.05	9.36
2021-08-17T16:01:00Z	9.41	9.78	10.05	9.36
2021-08-17T16:21:00Z	9.37	9.78	10.05	9.36
2021-08-17T16:41:00Z	9.34	9.78	10.05	9.36
2021-08-17T17:01:00Z	9.37	9.78	10.05	9.36
2021-08-17T17:21:00Z	9.37	9.78	10.05	9.36
2021-08-17T17:41:00Z	9.37	9.78	10.05	9.36
2021-08-17T18:01:00Z	9.37	9.78	10.01	9.36
2021-08-17T18:21:00Z	9.37	9.78	10.05	9.36
2021-08-17T18:41:00Z	9.41	9.78	10.05	9.36
2021-08-17T19:01:00Z	9.41	9.78	10.05	9.36
2021-08-17T19:21:00Z	9.45	9.78	10.05	9.36
2021-08-17T19:41:00Z	9.34	9.78	10.05	9.36
2021-08-17T20:01:00Z	9.34	9.78	10.05	9.36
2021-08-17T20:21:00Z	9.34	9.78	10.05	9.36
2021-08-17T20:41:00Z	9.34	9.78	10.05	9.36
2021-08-17T21:01:00Z	9.34	9.78	10.05	9.36
2021-08-17T21:21:00Z	9.34	9.78	10.05	9.36
2021-08-17T21:41:00Z	9.34	9.78	10.01	9.36
2021-08-17T22:01:00Z	9.34	9.78	10.01	9.36
2021-08-17T22:21:00Z	9.34	9.78	10.01	9.36
2021-08-17T22:41:00Z	9.34	9.78	10.01	9.36
2021-08-17T23:01:00Z	9.34	9.78	10.01	9.36
2021-08-17T23:21:00Z	9.34	9.78	10.01	9.36
2021-08-17T23:41:00Z	9.34	9.74	10.01	9.36
2021-08-18T00:01:00Z	9.34	9.74	10.01	9.36
2021-08-18T00:21:00Z	9.34	9.78	10.01	9.36
2021-08-18T00:41:00Z	9.34	9.78	10.01	9.36
2021-08-18T01:01:00Z	9.34	9.74	10.01	9.36
2021-08-18T01:21:00Z	9.34	9.74	10.01	9.36
2021-08-18T01:41:00Z	9.34	9.74	10.01	9.36
2021-08-18T02:01:00Z	9.34	9.74	10.01	9.36
2021-08-18T02:21:00Z	9.34	9.74	10.01	9.36
2021-08-18T02:41:00Z	9.34	9.74	10.01	9.36
2021-08-18T03:01:00Z	9.3	9.74	10.01	9.36
2021-08-18T03:21:00Z	9.3	9.74	10.01	9.36
2021-08-18T03:41:00Z	9.3	9.74	10.01	9.36
2021-08-18T04:01:00Z	9.3	9.74	10.01	9.36
2021-08-18T04:21:00Z	9.3	9.74	10.01	9.36
2021-08-18T04:41:00Z	9.3	9.74	10.01	9.36
2021-08-18T05:01:00Z	9.3	9.74	9.97	9.36
2021-08-18T05:21:00Z	9.26	9.74	9.97	9.36
2021-08-18T05:41:00Z	9.34	9.74	9.97	9.36
2021-08-18T06:01:00Z	9.34	9.74	10.01	9.36
2021-08-18T06:21:00Z	9.3	9.74	9.97	9.33
2021-08-18T06:41:00Z	9.3	9.74	9.97	9.33
2021-08-18T07:01:00Z	9.26	9.74	9.97	9.33
2021-08-18T07:21:00Z	9.22	9.7	9.97	9.33
2021-08-18T07:41:00Z	9.22	9.7	9.93	9.33
2021-08-18T08:01:00Z	9.3	9.7	9.93	9.33
2021-08-18T08:21:00Z	9.3	9.7	9.93	9.29
2021-08-18T08:41:00Z	9.3	9.66	9.93	9.29
2021-08-18T09:01:00Z	9.26	9.7	9.93	9.29
2021-08-18T09:21:00Z	9.26	9.66	9.93	9.29
2021-08-18T09:41:00Z	9.22	9.66	9.9	9.29
2021-08-18T10:01:00Z	9.18	9.66	9.9	9.29
2021-08-18T10:21:00Z	9.15	9.63	9.9	9.29
2021-08-18T10:41:00Z	9.11	9.63	9.9	9.26
2021-08-18T11:01:00Z	9.11	9.59	9.9	9.26
2021-08-18T11:21:00Z	9.07	9.59	9.9	9.26
2021-08-18T11:41:00Z	9.04	9.59	9.9	9.26
2021-08-18T12:01:00Z	9.04	9.59	9.86	9.26
2021-08-18T12:21:00Z	9.04	9.55	9.86	9.26
2021-08-18T12:41:00Z	9	9.55	9.86	9.26
2021-08-18T13:01:00Z	8.96	9.52	9.86	9.26
2021-08-18T13:21:00Z	8.96	9.52	9.82	9.26
2021-08-18T13:41:00Z	8.93	9.52	9.82	9.26
2021-08-18T14:01:00Z	8.93	9.52	9.82	9.26
2021-08-18T14:21:00Z	8.93	9.52	9.82	9.26
2021-08-18T14:41:00Z	8.89	9.48	9.82	9.26
2021-08-18T15:01:00Z	8.86	9.48	9.82	9.22
2021-08-18T15:21:00Z	8.86	9.48	9.82	9.22
2021-08-18T15:41:00Z	8.86	9.48	9.82	9.22
2021-08-18T16:01:00Z	8.86	9.48	9.82	9.22
2021-08-18T16:21:00Z	8.86	9.48	9.79	9.22
2021-08-18T16:41:00Z	8.86	9.44	9.79	9.22
2021-08-18T17:01:00Z	8.82	9.44	9.79	9.22
2021-08-18T17:21:00Z	8.86	9.44	9.79	9.22
2021-08-18T17:41:00Z	8.82	9.44	9.79	9.22
2021-08-18T18:01:00Z	8.82	9.44	9.79	9.22
2021-08-18T18:21:00Z	8.82	9.44	9.79	9.22
2021-08-18T18:41:00Z	8.82	9.44	9.79	9.22
2021-08-18T19:01:00Z	8.82	9.44	9.79	9.22
2021-08-18T19:21:00Z	8.82	9.44	9.79	9.22
2021-08-18T19:41:00Z	8.82	9.44	9.79	9.22
2021-08-18T20:01:00Z	8.82	9.44	9.79	9.22
2021-08-18T20:21:00Z	8.86	9.44	9.79	9.22
2021-08-18T20:41:00Z	8.82	9.44	9.79	9.22
2021-08-18T21:01:00Z	8.86	9.44	9.79	9.22
2021-08-18T21:21:00Z	8.82	9.44	9.79	9.22
2021-08-18T21:41:00Z	8.86	9.44	9.79	9.22
2021-08-18T22:01:00Z	8.86	9.44	9.75	9.22
2021-08-18T22:21:00Z	8.82	9.44	9.79	9.22
2021-08-18T22:41:00Z	8.86	9.44	9.75	9.22
2021-08-18T23:01:00Z	8.82	9.44	9.79	9.22
2021-08-18T23:21:00Z	8.82	9.41	9.75	9.22
2021-08-18T23:41:00Z	8.82	9.41	9.75	9.22
2021-08-19T00:01:00Z	8.82	9.41	9.75	9.22
2021-08-19T00:21:00Z	8.82	9.41	9.75	9.22
2021-08-19T00:41:00Z	8.82	9.41	9.75	9.22
2021-08-19T01:01:00Z	8.82	9.41	9.75	9.22
2021-08-19T01:21:00Z	8.82	9.41	9.75	9.22
2021-08-19T01:41:00Z	8.82	9.41	9.75	9.22
2021-08-19T02:01:00Z	8.82	9.41	9.75	9.22
2021-08-19T02:21:00Z	8.82	9.41	9.75	9.22
2021-08-19T02:41:00Z	8.82	9.41	9.75	9.22
2021-08-19T03:01:00Z	8.82	9.41	9.75	9.22
2021-08-19T03:21:00Z	8.82	9.41	9.75	9.22
2021-08-19T03:41:00Z	8.82	9.41	9.75	9.22
2021-08-19T04:01:00Z	8.82	9.41	9.75	9.22
2021-08-19T04:21:00Z	8.82	9.41	9.75	9.22
2021-08-19T04:41:00Z	8.82	9.41	9.75	9.22
2021-08-19T05:01:00Z	8.82	9.41	9.75	9.22
2021-08-19T05:21:00Z	8.82	9.41	9.75	9.22
2021-08-19T05:41:00Z	8.82	9.41	9.71	9.22
2021-08-19T06:01:00Z	8.78	9.41	9.75	9.22
2021-08-19T06:21:00Z	8.78	9.41	9.71	9.19
2021-08-19T06:41:00Z	8.78	9.37	9.71	9.19
2021-08-19T07:01:00Z	8.78	9.37	9.71	9.19
2021-08-19T07:21:00Z	8.75	9.37	9.71	9.19
2021-08-19T07:41:00Z	8.75	9.37	9.71	9.19
2021-08-19T08:01:00Z	8.75	9.37	9.71	9.19
2021-08-19T08:21:00Z	8.75	9.37	9.71	9.19
2021-08-19T08:41:00Z	8.71	9.37	9.71	9.19
2021-08-19T09:01:00Z	8.71	9.33	9.67	9.19
2021-08-19T09:21:00Z	8.68	9.33	9.67	9.19
2021-08-19T09:41:00Z	8.68	9.33	9.67	9.15
2021-08-19T10:01:00Z	8.64	9.3	9.67	9.15
2021-08-19T10:21:00Z	8.64	9.3	9.64	9.15
2021-08-19T10:41:00Z	8.61	9.3	9.67	9.15
2021-08-19T11:01:00Z	8.61	9.26	9.64	9.15
2021-08-19T11:21:00Z	8.61	9.26	9.64	9.15
2021-08-19T11:41:00Z	8.57	9.26	9.64	9.15
2021-08-19T12:01:00Z	8.5	9.23	9.6	9.12
2021-08-19T12:21:00Z	8.47	9.23	9.6	9.12
2021-08-19T12:41:00Z	8.43	9.19	9.6	9.12
2021-08-19T13:01:00Z	8.4	9.19	9.6	9.12
2021-08-19T13:21:00Z	8.4	9.15	9.56	9.12
2021-08-19T13:41:00Z	8.33	9.12	9.56	9.09
2021-08-19T14:01:00Z	8.3	9.12	9.56	9.09
2021-08-19T14:21:00Z	8.3	9.12	9.56	9.09
2021-08-19T14:41:00Z	8.27	9.12	9.56	9.09
2021-08-19T15:01:00Z	8.23	9.12	9.56	9.09
2021-08-19T15:21:00Z	8.23	9.08	9.53	9.09
2021-08-19T15:41:00Z	8.2	9.08	9.53	9.09
2021-08-19T16:01:00Z	8.23	9.08	9.53	9.09
2021-08-19T16:21:00Z	8.2	9.08	9.53	9.09
2021-08-19T16:41:00Z	8.2	9.08	9.53	9.09
2021-08-19T17:01:00Z	8.2	9.08	9.53	9.09
2021-08-19T17:21:00Z	8.23	9.08	9.53	9.09
2021-08-19T17:41:00Z	8.23	9.08	9.53	9.09
2021-08-19T18:01:00Z	8.23	9.08	9.53	9.09
2021-08-19T18:21:00Z	8.2	9.08	9.53	9.09
2021-08-19T18:41:00Z	8.2	9.08	9.53	9.09
2021-08-19T19:01:00Z	8.2	9.08	9.53	9.09
2021-08-19T19:21:00Z	8.2	9.08	9.53	9.09
2021-08-19T19:41:00Z	8.2	9.08	9.53	9.09
2021-08-19T20:01:00Z	8.2	9.08	9.53	9.12
2021-08-19T20:21:00Z	8.2	9.08	9.53	9.09
2021-08-19T20:41:00Z	8.16	9.05	9.53	9.09
2021-08-19T21:01:00Z	8.16	9.05	9.53	9.09
2021-08-19T21:21:00Z	8.16	9.08	9.53	9.09
2021-08-19T21:41:00Z	8.16	9.08	9.53	9.09
2021-08-19T22:01:00Z	8.16	9.08	9.53	9.09
2021-08-19T22:21:00Z	8.16	9.08	9.53	9.09
2021-08-19T22:41:00Z	8.16	9.08	9.53	9.12
2021-08-19T23:01:00Z	8.16	9.05	9.53	9.12
2021-08-19T23:21:00Z	8.16	9.05	9.53	9.09
2021-08-19T23:41:00Z	8.16	9.08	9.53	9.09
2021-08-20T00:01:00Z	8.13	9.05	9.53	9.12
2021-08-20T00:21:00Z	8.16	9.05	9.53	9.12
2021-08-20T00:41:00Z	8.16	9.05	9.53	9.12
2021-08-20T01:01:00Z	8.16	9.05	9.53	9.12
2021-08-20T01:21:00Z	8.16	9.05	9.53	9.12
2021-08-20T01:41:00Z	8.16	9.05	9.53	9.12
2021-08-20T02:01:00Z	8.2	9.05	9.53	9.12
2021-08-20T02:21:00Z	8.16	9.05	9.53	9.12
2021-08-20T02:41:00Z	8.16	9.05	9.53	9.12
2021-08-20T03:01:00Z	8.16	9.05	9.53	9.12
2021-08-20T03:21:00Z	8.16	9.05	9.53	9.12
2021-08-20T03:41:00Z	8.2	9.05	9.53	9.12
2021-08-20T04:01:00Z	8.2	9.05	9.53	9.12
2021-08-20T04:21:00Z	8.2	9.05	9.53	9.12
2021-08-20T04:41:00Z	8.2	9.05	9.53	9.12
2021-08-20T05:01:00Z	8.23	9.05	9.53	9.12
2021-08-20T05:21:00Z	8.27	9.05	9.53	9.12
2021-08-20T05:41:00Z	8.23	9.05	9.53	9.12
2021-08-20T06:01:00Z	8.27	9.05	9.53	9.12
2021-08-20T06:21:00Z	8.27	9.05	9.49	9.12
2021-08-20T06:41:00Z	8.27	9.05	9.53	9.12
2021-08-20T07:01:00Z	8.3	9.05	9.53	9.12
2021-08-20T07:21:00Z	8.3	9.05	9.53	9.12
2021-08-20T07:41:00Z	8.33	9.05	9.49	9.12
2021-08-20T08:01:00Z	8.33	9.05	9.53	9.12
2021-08-20T08:21:00Z	8.33	9.05	9.49	9.12
2021-08-20T08:41:00Z	8.37	9.05	9.49	9.12
2021-08-20T09:01:00Z	8.37	9.05	9.49	9.12
2021-08-20T09:21:00Z	8.4	9.05	9.49	9.12
2021-08-20T09:41:00Z	8.4	9.05	9.49	9.09
2021-08-20T10:01:00Z	8.4	9.01	9.49	9.09
2021-08-20T10:21:00Z	8.43	9.01	9.49	9.09
2021-08-20T10:41:00Z	8.43	9.01	9.49	9.09
2021-08-20T11:01:00Z	8.43	9.01	9.46	9.09
2021-08-20T11:21:00Z	8.43	9.01	9.46	9.09
2021-08-20T11:41:00Z	8.43	9.01	9.46	9.09
2021-08-20T12:01:00Z	8.33	9.01	9.46	9.09
2021-08-20T12:21:00Z	8.33	9.01	9.46	9.09
2021-08-20T12:41:00Z	8.3	8.98	9.46	9.05
2021-08-20T13:01:00Z	8.3	8.98	9.46	9.05
2021-08-20T13:21:00Z	8.3	8.98	9.46	9.05
2021-08-20T13:41:00Z	8.3	8.98	9.42	9.05
2021-08-20T14:01:00Z	8.27	8.98	9.42	9.05
2021-08-20T14:21:00Z	8.27	8.94	9.42	9.05
2021-08-20T14:41:00Z	8.27	8.94	9.42	9.05
2021-08-20T15:01:00Z	8.27	8.94	9.42	9.05
2021-08-20T15:21:00Z	8.27	8.94	9.42	9.05
2021-08-20T15:41:00Z	8.27	8.94	9.42	9.05
2021-08-20T16:01:00Z	8.3	8.94	9.42	9.05
2021-08-20T16:21:00Z	8.47	8.94	9.38	9.02
2021-08-20T16:41:00Z	8.43	8.91	9.38	9.02
2021-08-20T17:01:00Z	8.43	8.91	9.38	9.02
2021-08-20T17:21:00Z	8.43	8.91	9.38	9.02
2021-08-20T17:41:00Z	8.43	8.94	9.38	9.05
2021-08-20T18:01:00Z	8.43	8.94	9.38	9.05
2021-08-20T18:21:00Z	8.4	8.94	9.38	9.05
2021-08-20T18:41:00Z	8.43	8.94	9.38	9.05
2021-08-20T19:01:00Z	8.43	8.91	9.38	9.05
2021-08-20T19:21:00Z	8.37	8.91	9.38	9.05
2021-08-20T19:41:00Z	8.47	8.94	9.38	9.05
2021-08-20T20:01:00Z	8.43	8.94	9.38	9.05
2021-08-20T20:21:00Z	8.43	8.94	9.38	9.05
2021-08-20T20:41:00Z	8.43	8.94	9.38	9.05
2021-08-20T21:01:00Z	8.47	8.94	9.42	9.05
2021-08-20T21:21:00Z	8.47	8.94	9.42	9.09
2021-08-20T21:41:00Z	8.47	8.94	9.42	9.09
2021-08-20T22:01:00Z	8.47	8.94	9.42	9.09
2021-08-20T22:21:00Z	8.47	8.94	9.42	9.09
2021-08-20T22:41:00Z	8.47	8.94	9.42	9.09
2021-08-20T23:01:00Z	8.5	8.94	9.42	9.09
2021-08-20T23:21:00Z	8.43	8.94	9.42	9.09
2021-08-20T23:41:00Z	8.43	8.94	9.38	9.09
2021-08-21T00:01:00Z	8.43	8.94	9.38	9.09
2021-08-21T00:21:00Z	8.47	8.94	9.38	9.09
2021-08-21T00:41:00Z	8.43	8.94	9.38	9.05
2021-08-21T01:01:00Z	8.47	8.91	9.38	9.09
2021-08-21T01:21:00Z	8.47	8.91	9.38	9.09
2021-08-21T01:41:00Z	8.47	8.91	9.38	9.05
2021-08-21T02:01:00Z	8.47	8.91	9.38	9.09
2021-08-21T02:21:00Z	8.47	8.91	9.38	9.09
2021-08-21T02:41:00Z	8.54	8.94	9.38	9.09
2021-08-21T03:01:00Z	8.5	8.94	9.38	9.09
2021-08-21T03:21:00Z	8.57	8.94	9.42	9.09
2021-08-21T03:41:00Z	8.57	8.94	9.42	9.09
2021-08-21T04:01:00Z	8.61	8.94	9.42	9.09
2021-08-21T04:21:00Z	8.61	8.94	9.42	9.09
2021-08-21T04:41:00Z	8.64	8.94	9.38	9.09
2021-08-21T05:01:00Z	8.61	8.94	9.38	9.09
2021-08-21T05:21:00Z	8.64	8.91	9.38	9.05
2021-08-21T05:41:00Z	8.64	8.91	9.38	9.05
2021-08-21T06:01:00Z	8.64	8.91	9.38	9.05
2021-08-21T06:21:00Z	8.64	8.91	9.38	9.05
2021-08-21T06:41:00Z	8.64	8.91	9.35	9.05
2021-08-21T07:01:00Z	8.68	8.91	9.38	9.05
2021-08-21T07:21:00Z	8.68	8.91	9.38	9.05
2021-08-21T07:41:00Z	8.68	8.88	9.35	9.02
2021-08-21T08:01:00Z	8.68	8.88	9.35	9.02
2021-08-21T08:21:00Z	8.64	8.88	9.35	9.02
2021-08-21T08:41:00Z	8.64	8.88	9.35	9.02
2021-08-21T09:01:00Z	8.64	8.88	9.31	8.99
2021-08-21T09:21:00Z	8.64	8.84	9.31	9.02
2021-08-21T09:41:00Z	8.61	8.84	9.31	9.02
2021-08-21T10:01:00Z	8.61	8.84	9.31	9.02
2021-08-21T10:21:00Z	8.61	8.84	9.31	8.99
2021-08-21T10:41:00Z	8.57	8.84	9.31	8.99
2021-08-21T11:01:00Z	8.57	8.84	9.31	8.99
2021-08-21T11:21:00Z	8.54	8.81	9.28	8.99
2021-08-21T11:41:00Z	8.54	8.81	9.28	8.99
2021-08-21T12:01:00Z	8.5	8.77	9.28	8.95
2021-08-21T12:21:00Z	8.47	8.74	9.24	8.95
2021-08-21T12:41:00Z	8.43	8.74	9.24	8.95
2021-08-21T13:01:00Z	8.4	8.74	9.24	8.95
2021-08-21T13:21:00Z	8.37	8.71	9.21	8.92
2021-08-21T13:41:00Z	8.33	8.71	9.21	8.92
2021-08-21T14:01:00Z	8.3	8.67	9.21	8.92
2021-08-21T14:21:00Z	8.33	8.67	9.21	8.92
2021-08-21T14:41:00Z	8.3	8.67	9.21	8.92
2021-08-21T15:01:00Z	8.27	8.67	9.21	8.92
2021-08-21T15:21:00Z	8.27	8.64	9.17	8.92
2021-08-21T15:41:00Z	8.27	8.64	9.17	8.92
2021-08-21T16:01:00Z	8.27	8.64	9.17	8.92
2021-08-21T16:21:00Z	8.23	8.64	9.17	8.92
2021-08-21T16:41:00Z	8.23	8.64	9.17	8.92
2021-08-21T17:01:00Z	8.23	8.64	9.17	8.92
2021-08-21T17:21:00Z	8.23	8.64	9.17	8.92
2021-08-21T17:41:00Z	8.23	8.64	9.17	8.92
2021-08-21T18:01:00Z	8.23	8.64	9.17	8.92
2021-08-21T18:21:00Z	8.23	8.64	9.17	8.92
2021-08-21T18:41:00Z	8.27	8.64	9.17	8.92
2021-08-21T19:01:00Z	8.27	8.64	9.17	8.92
2021-08-21T19:21:00Z	8.27	8.64	9.17	8.92
2021-08-21T19:41:00Z	8.23	8.64	9.17	8.92
2021-08-21T20:01:00Z	8.23	8.64	9.17	8.92
2021-08-21T20:21:00Z	8.23	8.64	9.17	8.92
2021-08-21T20:41:00Z	8.27	8.64	9.17	8.92
2021-08-21T21:01:00Z	8.23	8.61	9.17	8.92
2021-08-21T21:21:00Z	8.27	8.61	9.17	8.92
2021-08-21T21:41:00Z	8.27	8.61	9.17	8.92
2021-08-21T22:01:00Z	8.27	8.61	9.17	8.92
2021-08-21T22:21:00Z	8.27	8.61	9.14	8.92
2021-08-21T22:41:00Z	8.27	8.61	9.17	8.92
2021-08-21T23:01:00Z	8.27	8.61	9.17	8.92
2021-08-21T23:21:00Z	8.23	8.61	9.14	8.92
2021-08-21T23:41:00Z	8.23	8.61	9.14	8.92
2021-08-22T00:01:00Z	8.27	8.61	9.14	8.92
2021-08-22T00:21:00Z	8.27	8.64	9.14	8.92
2021-08-22T00:41:00Z	8.27	8.61	9.17	8.92
2021-08-22T01:01:00Z	8.27	8.61	9.14	8.92
2021-08-22T01:21:00Z	8.27	8.61	9.14	8.92
2021-08-22T01:41:00Z	8.27	8.61	9.14	8.92
2021-08-22T02:01:00Z	8.23	8.61	9.14	8.92
2021-08-22T02:21:00Z	8.23	8.61	9.14	8.92
2021-08-22T02:41:00Z	8.23	8.61	9.14	8.92
2021-08-22T03:01:00Z	8.23	8.61	9.14	8.92
2021-08-22T03:21:00Z	8.27	8.61	9.14	8.92
2021-08-22T03:41:00Z	8.27	8.61	9.14	8.92
2021-08-22T04:01:00Z	8.23	8.61	9.14	8.92
2021-08-22T04:21:00Z	8.23	8.61	9.14	8.92
2021-08-22T04:41:00Z	8.23	8.61	9.14	8.92
2021-08-22T05:01:00Z	8.23	8.61	9.14	8.92
2021-08-22T05:21:00Z	8.23	8.61	9.14	8.92
2021-08-22T05:41:00Z	8.2	8.57	9.1	8.92
2021-08-22T06:01:00Z	8.2	8.57	9.1	8.92
2021-08-22T06:21:00Z	8.2	8.57	9.1	8.92
2021-08-22T06:41:00Z	8.16	8.57	9.1	8.89
2021-08-22T07:01:00Z	8.16	8.57	9.1	8.89
2021-08-22T07:21:00Z	8.16	8.54	9.1	8.89
2021-08-22T07:41:00Z	8.13	8.54	9.07	8.89
2021-08-22T08:01:00Z	8.1	8.51	9.07	8.89
2021-08-22T08:21:00Z	8.1	8.51	9.03	8.85
2021-08-22T08:41:00Z	8.07	8.51	9.03	8.85
2021-08-22T09:01:00Z	8.07	8.51	9.03	8.85
2021-08-22T09:21:00Z	8.03	8.47	9.03	8.85
2021-08-22T09:41:00Z	8.03	8.47	9.03	8.85
2021-08-22T10:01:00Z	8	8.47	9.03	8.85
2021-08-22T10:21:00Z	8	8.47	9.03	8.85
2021-08-22T10:41:00Z	8.03	8.47	9.03	8.85
2021-08-22T11:01:00Z	8.03	8.47	9.03	8.85
2021-08-22T11:21:00Z	8.1	8.47	9.03	8.85
2021-08-22T11:41:00Z	8.23	8.47	9.03	8.85
2021-08-22T12:01:00Z	8.68	8.47	9.03	8.85
2021-08-22T12:21:00Z	9.04	8.47	9.03	8.85
2021-08-22T12:41:00Z	9.34	8.47	9.03	8.85
2021-08-22T13:01:00Z	9.53	8.47	9	8.85
2021-08-22T13:21:00Z	9.68	8.47	9	8.82
2021-08-22T13:41:00Z	9.8	8.44	9	8.82
2021-08-22T14:01:00Z	9.88	8.44	9	8.82
2021-08-22T14:21:00Z	9.96	8.44	9	8.82
2021-08-22T14:41:00Z	10	8.44	9	8.82
2021-08-22T15:01:00Z	10.04	8.44	9	8.82
2021-08-22T15:21:00Z	10.08	8.44	9	8.82
2021-08-22T15:41:00Z	10.12	8.44	9	8.82
2021-08-22T16:01:00Z	10.12	8.44	9	8.82
2021-08-22T16:21:00Z	10.17	8.44	9	8.82
2021-08-22T16:41:00Z	10.17	8.44	9	8.82
2021-08-22T17:01:00Z	10.17	8.44	9	8.82
2021-08-22T17:21:00Z	10.21	8.44	9	8.82
2021-08-22T17:41:00Z	10.21	8.44	9	8.82
2021-08-22T18:01:00Z	10.21	8.44	9	8.82
2021-08-22T18:21:00Z	10.21	8.44	9	8.82
2021-08-22T18:41:00Z	10.25	8.44	9	8.82
2021-08-22T19:01:00Z	10.25	8.44	9	8.82
2021-08-22T19:21:00Z	10.25	8.44	9	8.82
2021-08-22T19:41:00Z	10.25	8.44	9	8.82
2021-08-22T20:01:00Z	10.25	8.44	9	8.82
2021-08-22T20:21:00Z	10.25	8.44	9	8.85
2021-08-22T20:41:00Z	10.25	8.44	9	8.85
2021-08-22T21:01:00Z	10.25	8.44	9	8.85
2021-08-22T21:21:00Z	10.25	8.44	9	8.82
2021-08-22T21:41:00Z	10.25	8.44	9	8.82
2021-08-22T22:01:00Z	10.25	8.44	9	8.82
2021-08-22T22:21:00Z	10.25	8.44	9	8.82
2021-08-22T22:41:00Z	10.25	8.44	8.97	8.82
2021-08-22T23:01:00Z	10.25	8.44	8.97	8.82
2021-08-22T23:21:00Z	10.33	8.44	9	8.82
2021-08-22T23:41:00Z	11.12	8.44	9	8.82
2021-08-23T00:01:00Z	11.96	8.44	9	8.82
2021-08-23T00:21:00Z	12.77	8.44	8.97	8.82
2021-08-23T00:41:00Z	13.3	8.44	8.97	8.82
2021-08-23T01:01:00Z	13.58	8.44	8.97	8.82
2021-08-23T01:21:00Z	13.8	8.44	8.97	8.82
2021-08-23T01:41:00Z	13.98	8.44	8.97	8.82
2021-08-23T02:01:00Z	14.21	8.44	8.97	8.82
2021-08-23T02:21:00Z	14.51	8.44	8.97	8.82
2021-08-23T02:41:00Z	14.76	8.44	8.97	8.82
2021-08-23T03:01:00Z	14.88	8.44	8.97	8.82
2021-08-23T03:21:00Z	15.01	8.44	8.97	8.82
2021-08-23T03:41:00Z	15.14	8.44	8.97	8.82
2021-08-23T04:01:00Z	15.21	8.47	8.97	8.82
2021-08-23T04:21:00Z	15.34	8.47	8.97	8.82
2021-08-23T04:41:00Z	15.27	8.47	8.97	8.82
2021-08-23T05:01:00Z	15.34	8.47	8.97	8.82
2021-08-23T05:21:00Z	15.53	8.51	9	8.82
2021-08-23T05:41:00Z	15.67	8.51	8.97	8.82
2021-08-23T06:01:00Z	15.67	8.54	8.97	8.82
2021-08-23T06:21:00Z	15.6	8.54	8.97	8.82
2021-08-23T06:41:00Z	15.6	8.57	8.97	8.82
2021-08-23T07:01:00Z	15.53	8.61	8.97	8.82
2021-08-23T07:21:00Z	15.53	8.64	8.97	8.82
2021-08-23T07:41:00Z	15.47	8.71	8.97	8.82
2021-08-23T08:01:00Z	15.4	8.74	8.97	8.82
2021-08-23T08:21:00Z	15.34	8.81	8.97	8.82
2021-08-23T08:41:00Z	15.34	8.88	8.97	8.82
2021-08-23T09:01:00Z	15.27	8.91	8.97	8.82
2021-08-23T09:21:00Z	15.21	8.98	8.97	8.82
2021-08-23T09:41:00Z	15.14	9.05	8.97	8.82
2021-08-23T10:01:00Z	15.08	9.12	8.97	8.79
2021-08-23T10:21:00Z	15.01	9.23	8.97	8.79
2021-08-23T10:41:00Z	14.95	9.26	8.93	8.79
2021-08-23T11:01:00Z	14.95	9.33	8.93	8.79
2021-08-23T11:21:00Z	14.88	9.41	8.93	8.79
2021-08-23T11:41:00Z	14.82	9.48	8.93	8.79
2021-08-23T12:01:00Z	14.76	9.52	8.93	8.79
2021-08-23T12:21:00Z	14.76	9.59	8.93	8.79
2021-08-23T12:41:00Z	14.7	9.63	8.93	8.76
2021-08-23T13:01:00Z	14.64	9.66	8.9	8.76
2021-08-23T13:21:00Z	14.57	9.7	8.9	8.76
2021-08-23T13:41:00Z	14.57	9.74	8.9	8.76
2021-08-23T14:01:00Z	14.51	9.82	8.9	8.76
2021-08-23T14:21:00Z	14.45	9.82	8.9	8.76
2021-08-23T14:41:00Z	14.39	9.86	8.9	8.76
2021-08-23T15:01:00Z	14.33	9.89	8.9	8.76
2021-08-23T15:21:00Z	14.33	9.93	8.86	8.76
2021-08-23T15:41:00Z	14.27	9.93	8.86	8.72
2021-08-23T16:01:00Z	14.21	9.97	8.86	8.72
2021-08-23T16:21:00Z	14.21	10.01	8.86	8.72
2021-08-23T16:41:00Z	14.21	10.05	8.86	8.72
2021-08-23T17:01:00Z	14.15	10.05	8.86	8.72
2021-08-23T17:21:00Z	14.15	10.09	8.86	8.76
2021-08-23T17:41:00Z	14.1	10.13	8.86	8.72
2021-08-23T18:01:00Z	14.1	10.13	8.86	8.76
2021-08-23T18:21:00Z	14.1	10.16	8.86	8.76
2021-08-23T18:41:00Z	14.04	10.21	8.86	8.76
2021-08-23T19:01:00Z	14.04	10.21	8.86	8.76
2021-08-23T19:21:00Z	14.04	10.24	8.86	8.76
2021-08-23T19:41:00Z	13.98	10.24	8.86	8.76
2021-08-23T20:01:00Z	13.98	10.28	8.86	8.76
2021-08-23T20:21:00Z	13.98	10.28	8.86	8.76
2021-08-23T20:41:00Z	13.92	10.32	8.86	8.76
2021-08-23T21:01:00Z	13.92	10.32	8.86	8.76
2021-08-23T21:21:00Z	13.92	10.32	8.86	8.76
2021-08-23T21:41:00Z	13.86	10.36	8.86	8.76
2021-08-23T22:01:00Z	13.86	10.36	8.86	8.76
2021-08-23T22:21:00Z	13.86	10.4	8.86	8.76
2021-08-23T22:41:00Z	13.8	10.4	8.86	8.76
2021-08-23T23:01:00Z	13.8	10.4	8.86	8.76
2021-08-23T23:21:00Z	13.8	10.4	8.86	8.76
2021-08-23T23:41:00Z	13.8	10.45	8.86	8.76
2021-08-24T00:01:00Z	13.75	10.45	8.86	8.76
2021-08-24T00:21:00Z	13.75	10.45	8.86	8.76
2021-08-24T00:41:00Z	13.75	10.48	8.86	8.76
2021-08-24T01:01:00Z	13.75	10.48	8.86	8.76
2021-08-24T01:21:00Z	13.75	10.53	8.86	8.76
2021-08-24T01:41:00Z	13.69	10.53	8.86	8.76
2021-08-24T02:01:00Z	13.69	10.53	8.86	8.76
2021-08-24T02:21:00Z	13.69	10.53	8.86	8.76
2021-08-24T02:41:00Z	13.69	10.57	8.86	8.76
2021-08-24T03:01:00Z	13.63	10.57	8.86	8.76
2021-08-24T03:21:00Z	13.63	10.57	8.86	8.76
2021-08-24T03:41:00Z	13.63	10.57	8.86	8.76
2021-08-24T04:01:00Z	13.63	10.61	8.86	8.76
2021-08-24T04:21:00Z	13.63	10.61	8.86	8.76
2021-08-24T04:41:00Z	13.63	10.61	8.86	8.76
2021-08-24T05:01:00Z	13.58	10.61	8.86	8.76
2021-08-24T05:21:00Z	13.58	10.61	8.86	8.76
2021-08-24T05:41:00Z	13.58	10.61	8.83	8.76
2021-08-24T06:01:00Z	13.52	10.61	8.83	8.76
2021-08-24T06:21:00Z	13.52	10.61	8.83	8.72
2021-08-24T06:41:00Z	13.52	10.61	8.83	8.72
2021-08-24T07:01:00Z	13.47	10.61	8.83	8.72
2021-08-24T07:21:00Z	13.47	10.61	8.8	8.72
2021-08-24T07:41:00Z	13.41	10.61	8.8	8.69
2021-08-24T08:01:00Z	13.36	10.61	8.8	8.69
2021-08-24T08:21:00Z	13.36	10.57	8.8	8.69
2021-08-24T08:41:00Z	13.3	10.57	8.76	8.66
2021-08-24T09:01:00Z	13.25	10.57	8.76	8.66
2021-08-24T09:21:00Z	13.25	10.57	8.76	8.66
2021-08-24T09:41:00Z	13.19	10.53	8.76	8.66
2021-08-24T10:01:00Z	13.14	10.53	8.76	8.66
2021-08-24T10:21:00Z	13.14	10.53	8.76	8.66
2021-08-24T10:41:00Z	13.09	10.53	8.76	8.66
2021-08-24T11:01:00Z	13.09	10.53	8.76	8.66
2021-08-24T11:21:00Z	13.03	10.48	8.73	8.66
2021-08-24T11:41:00Z	12.98	10.48	8.73	8.62
2021-08-24T12:01:00Z	12.93	10.48	8.73	8.62
2021-08-24T12:21:00Z	12.93	10.48	8.73	8.62
2021-08-24T12:41:00Z	12.87	10.45	8.73	8.62
2021-08-24T13:01:00Z	12.82	10.45	8.7	8.62
2021-08-24T13:21:00Z	12.77	10.45	8.7	8.62
2021-08-24T13:41:00Z	12.77	10.4	8.7	8.62
2021-08-24T14:01:00Z	12.71	10.4	8.7	8.59
2021-08-24T14:21:00Z	12.66	10.4	8.7	8.59
2021-08-24T14:41:00Z	12.66	10.4	8.7	8.59
2021-08-24T15:01:00Z	12.61	10.36	8.66	8.59
2021-08-24T15:21:00Z	12.56	10.36	8.66	8.59
2021-08-24T15:41:00Z	12.56	10.36	8.66	8.59
2021-08-24T16:01:00Z	12.56	10.36	8.66	8.59
2021-08-24T16:21:00Z	12.56	10.36	8.66	8.59
2021-08-24T16:41:00Z	12.56	10.36	8.66	8.59
2021-08-24T17:01:00Z	12.51	10.36	8.66	8.59
2021-08-24T17:21:00Z	12.51	10.36	8.66	8.59
2021-08-24T17:41:00Z	12.51	10.36	8.66	8.59
2021-08-24T18:01:00Z	12.51	10.36	8.66	8.59
2021-08-24T18:21:00Z	12.51	10.4	8.66	8.62
2021-08-24T18:41:00Z	12.51	10.4	8.7	8.62
2021-08-24T19:01:00Z	12.51	10.4	8.7	8.62
2021-08-24T19:21:00Z	12.51	10.4	8.7	8.62
2021-08-24T19:41:00Z	12.46	10.4	8.7	8.62
2021-08-24T20:01:00Z	12.46	10.4	8.7	8.62
2021-08-24T20:21:00Z	12.46	10.4	8.7	8.62
2021-08-24T20:41:00Z	12.46	10.4	8.7	8.62
2021-08-24T21:01:00Z	12.46	10.45	8.7	8.62
2021-08-24T21:21:00Z	12.41	10.45	8.7	8.62
2021-08-24T21:41:00Z	12.41	10.45	8.7	8.62
2021-08-24T22:01:00Z	12.41	10.45	8.7	8.62
2021-08-24T22:21:00Z	12.41	10.45	8.7	8.62
2021-08-24T22:41:00Z	12.41	10.45	8.7	8.62
2021-08-24T23:01:00Z	12.41	10.45	8.7	8.62
2021-08-24T23:21:00Z	12.41	10.45	8.7	8.62
2021-08-24T23:41:00Z	12.36	10.45	8.7	8.62
2021-08-25T00:01:00Z	12.36	10.45	8.7	8.62
2021-08-25T00:21:00Z	12.36	10.45	8.7	8.62
2021-08-25T00:41:00Z	12.36	10.45	8.7	8.62
2021-08-25T01:01:00Z	12.36	10.45	8.7	8.62
2021-08-25T01:21:00Z	12.36	10.45	8.7	8.62
2021-08-25T01:41:00Z	12.31	10.45	8.7	8.62
2021-08-25T02:01:00Z	12.31	10.45	8.7	8.62
2021-08-25T02:21:00Z	12.31	10.45	8.7	8.62
2021-08-25T02:41:00Z	12.31	10.45	8.7	8.62
2021-08-25T03:01:00Z	12.31	10.45	8.7	8.62
2021-08-25T03:21:00Z	12.31	10.45	8.7	8.62
2021-08-25T03:41:00Z	12.31	10.45	8.7	8.66
2021-08-25T04:01:00Z	12.31	10.48	8.7	8.66
2021-08-25T04:21:00Z	12.26	10.45	8.7	8.62
2021-08-25T04:41:00Z	12.26	10.45	8.7	8.62
2021-08-25T05:01:00Z	12.26	10.45	8.7	8.62
2021-08-25T05:21:00Z	12.21	10.45	8.66	8.62
2021-08-25T05:41:00Z	12.21	10.45	8.66	8.59
2021-08-25T06:01:00Z	12.21	10.45	8.66	8.59
2021-08-25T06:21:00Z	12.21	10.4	8.66	8.59
2021-08-25T06:41:00Z	12.21	10.4	8.66	8.59
2021-08-25T07:01:00Z	12.21	10.4	8.66	8.59
2021-08-25T07:21:00Z	12.16	10.4	8.66	8.59
2021-08-25T07:41:00Z	12.16	10.4	8.63	8.59
2021-08-25T08:01:00Z	12.16	10.4	8.63	8.59
2021-08-25T08:21:00Z	12.16	10.4	8.63	8.59
2021-08-25T08:41:00Z	12.11	10.36	8.63	8.56
2021-08-25T09:01:00Z	12.11	10.4	8.63	8.59
2021-08-25T09:21:00Z	12.06	10.36	8.63	8.56
2021-08-25T09:41:00Z	12.06	10.36	8.63	8.56
2021-08-25T10:01:00Z	12.01	10.36	8.63	8.56
2021-08-25T10:21:00Z	12.01	10.32	8.63	8.56
2021-08-25T10:41:00Z	11.96	10.32	8.63	8.56
2021-08-25T11:01:00Z	11.96	10.32	8.63	8.56
2021-08-25T11:21:00Z	11.91	10.28	8.6	8.53
2021-08-25T11:41:00Z	11.86	10.24	8.6	8.53
2021-08-25T12:01:00Z	11.81	10.24	8.6	8.53
2021-08-25T12:21:00Z	11.81	10.24	8.6	8.53
2021-08-25T12:41:00Z	11.77	10.24	8.57	8.53
2021-08-25T13:01:00Z	11.72	10.21	8.57	8.53
2021-08-25T13:21:00Z	11.72	10.16	8.57	8.53
2021-08-25T13:41:00Z	11.67	10.16	8.57	8.5
2021-08-25T14:01:00Z	11.67	10.16	8.57	8.53
2021-08-25T14:21:00Z	11.62	10.16	8.57	8.5
2021-08-25T14:41:00Z	11.58	10.13	8.57	8.5
2021-08-25T15:01:00Z	11.58	10.13	8.53	8.5
2021-08-25T15:21:00Z	11.53	10.09	8.57	8.5
2021-08-25T15:41:00Z	11.53	10.09	8.53	8.5
2021-08-25T16:01:00Z	11.53	10.09	8.57	8.5
2021-08-25T16:21:00Z	11.48	10.09	8.53	8.5
2021-08-25T16:41:00Z	11.48	10.09	8.53	8.5
2021-08-25T17:01:00Z	11.48	10.09	8.57	8.5
2021-08-25T17:21:00Z	11.48	10.09	8.53	8.5
2021-08-25T17:41:00Z	11.48	10.09	8.57	8.5
2021-08-25T18:01:00Z	11.48	10.09	8.53	8.5
2021-08-25T18:21:00Z	11.48	10.09	8.57	8.5
2021-08-25T18:41:00Z	11.48	10.09	8.57	8.5
2021-08-25T19:01:00Z	11.48	10.09	8.57	8.53
2021-08-25T19:21:00Z	11.48	10.09	8.57	8.53
2021-08-25T19:41:00Z	11.53	10.09	8.57	8.53
2021-08-25T20:01:00Z	11.72	10.09	8.57	8.53
2021-08-25T20:21:00Z	12.06	10.09	8.57	8.53
2021-08-25T20:41:00Z	12.31	10.09	8.57	8.53
2021-08-25T21:01:00Z	12.51	10.09	8.57	8.5
2021-08-25T21:21:00Z	12.61	10.09	8.57	8.5
2021-08-25T21:41:00Z	12.71	10.09	8.57	8.53
2021-08-25T22:01:00Z	12.77	10.09	8.57	8.53
2021-08-25T22:21:00Z	12.82	10.09	8.57	8.5
2021-08-25T22:41:00Z	12.82	10.09	8.57	8.53
2021-08-25T23:01:00Z	12.82	10.13	8.57	8.53
2021-08-25T23:21:00Z	12.82	10.13	8.57	8.53
2021-08-25T23:41:00Z	12.82	10.13	8.57	8.53
2021-08-26T00:01:00Z	12.82	10.13	8.57	8.53
2021-08-26T00:21:00Z	12.82	10.16	8.57	8.53
2021-08-26T00:41:00Z	12.82	10.16	8.57	8.53
2021-08-26T01:01:00Z	12.77	10.16	8.57	8.53
2021-08-26T01:21:00Z	12.77	10.16	8.57	8.53
2021-08-26T01:41:00Z	12.77	10.21	8.57	8.53
2021-08-26T02:01:00Z	12.77	10.21	8.57	8.53
2021-08-26T02:21:00Z	12.77	10.21	8.57	8.53
2021-08-26T02:41:00Z	12.71	10.24	8.57	8.53
2021-08-26T03:01:00Z	12.71	10.24	8.57	8.53
2021-08-26T03:21:00Z	12.71	10.24	8.57	8.53
2021-08-26T03:41:00Z	12.71	10.24	8.57	8.53
2021-08-26T04:01:00Z	12.71	10.24	8.57	8.53
2021-08-26T04:21:00Z	12.71	10.24	8.57	8.53
2021-08-26T04:41:00Z	12.66	10.28	8.57	8.53
2021-08-26T05:01:00Z	12.66	10.28	8.57	8.53
2021-08-26T05:21:00Z	12.66	10.28	8.57	8.53
2021-08-26T05:41:00Z	12.66	10.28	8.57	8.53
2021-08-26T06:01:00Z	12.61	10.28	8.57	8.53
2021-08-26T06:21:00Z	12.61	10.32	8.57	8.53
2021-08-26T06:41:00Z	12.61	10.32	8.57	8.5
2021-08-26T07:01:00Z	12.61	10.28	8.57	8.5
2021-08-26T07:21:00Z	12.61	10.32	8.57	8.5
2021-08-26T07:41:00Z	12.56	10.28	8.53	8.5
2021-08-26T08:01:00Z	12.56	10.28	8.53	8.5
2021-08-26T08:21:00Z	12.51	10.28	8.53	8.5
2021-08-26T08:41:00Z	12.51	10.28	8.53	8.5
2021-08-26T09:01:00Z	12.51	10.32	8.53	8.5
2021-08-26T09:21:00Z	12.66	10.32	8.57	8.5
2021-08-26T09:41:00Z	13.58	10.32	8.57	8.5
2021-08-26T10:01:00Z	13.92	10.32	8.53	8.5
2021-08-26T10:21:00Z	14.1	10.32	8.53	8.5
2021-08-26T10:41:00Z	14.15	10.32	8.53	8.47
2021-08-26T11:01:00Z	14.21	10.36	8.53	8.5
2021-08-26T11:21:00Z	14.39	10.4	8.57	8.5
2021-08-26T11:41:00Z	14.95	10.4	8.57	8.5
2021-08-26T12:01:00Z	15.21	10.45	8.53	8.5
2021-08-26T12:21:00Z	15.21	10.45	8.53	8.47
2021-08-26T12:41:00Z	15.27	10.53	8.53	8.47
2021-08-26T13:01:00Z	15.27	10.53	8.53	8.47
2021-08-26T13:21:00Z	15.34	10.61	8.53	8.47
2021-08-26T13:41:00Z	15.34	10.65	8.57	8.5
2021-08-26T14:01:00Z	15.34	10.73	8.53	8.47
2021-08-26T14:21:00Z	15.4	10.77	8.57	8.5
2021-08-26T14:41:00Z	15.47	10.81	8.53	8.47
2021-08-26T15:01:00Z	15.47	10.86	8.53	8.47
2021-08-26T15:21:00Z	15.47	10.94	8.57	8.47
2021-08-26T15:41:00Z	15.47	11.03	8.57	8.47
2021-08-26T16:01:00Z	15.47	11.07	8.53	8.47
2021-08-26T16:21:00Z	15.4	11.11	8.57	8.5
2021-08-26T16:41:00Z	15.4	11.2	8.57	8.5
2021-08-26T17:01:00Z	15.4	11.24	8.57	8.5
2021-08-26T17:21:00Z	15.4	11.29	8.57	8.5
2021-08-26T17:41:00Z	15.4	11.33	8.57	8.5
2021-08-26T18:01:00Z	15.53	11.37	8.57	8.5
2021-08-26T18:21:00Z	15.8	11.42	8.57	8.47
2021-08-26T18:41:00Z	16.22	11.51	8.57	8.47
2021-08-26T19:01:00Z	16.51	11.6	8.57	8.5
2021-08-26T19:21:00Z	16.58	11.69	8.57	8.47
2021-08-26T19:41:00Z	16.58	11.82	8.57	8.5
2021-08-26T20:01:00Z	16.58	11.92	8.57	8.5
2021-08-26T20:21:00Z	16.51	12.01	8.57	8.5
2021-08-26T20:41:00Z	16.44	12.1	8.57	8.5
2021-08-26T21:01:00Z	16.44	12.24	8.57	8.5
2021-08-26T21:21:00Z	16.37	12.29	8.57	8.5
2021-08-26T21:41:00Z	16.37	12.39	8.57	8.5
2021-08-26T22:01:00Z	16.29	12.44	8.57	8.5
2021-08-26T22:21:00Z	16.29	12.53	8.57	8.5
2021-08-26T22:41:00Z	16.22	12.58	8.57	8.5
2021-08-26T23:01:00Z	16.22	12.63	8.57	8.5
2021-08-26T23:21:00Z	16.15	12.68	8.57	8.5
2021-08-26T23:41:00Z	16.15	12.73	8.57	8.5
2021-08-27T00:01:00Z	16.15	12.78	8.57	8.5
2021-08-27T00:21:00Z	16.15	12.78	8.57	8.5
2021-08-27T00:41:00Z	16.15	12.83	8.57	8.5
2021-08-27T01:01:00Z	16.15	12.88	8.57	8.5
2021-08-27T01:21:00Z	16.22	12.88	8.6	8.5
2021-08-27T01:41:00Z	16.22	12.93	8.6	8.5
2021-08-27T02:01:00Z	16.22	12.93	8.6	8.5
2021-08-27T02:21:00Z	16.22	12.98	8.6	8.5
2021-08-27T02:41:00Z	16.22	12.98	8.6	8.5
2021-08-27T03:01:00Z	16.22	13.03	8.6	8.5
2021-08-27T03:21:00Z	16.22	13.09	8.6	8.5
2021-08-27T03:41:00Z	16.22	13.14	8.6	8.5
2021-08-27T04:01:00Z	16.15	13.14	8.6	8.5
2021-08-27T04:21:00Z	16.15	13.19	8.63	8.5
2021-08-27T04:41:00Z	16.08	13.19	8.63	8.5
2021-08-27T05:01:00Z	16.08	13.24	8.63	8.5
2021-08-27T05:21:00Z	16.08	13.24	8.63	8.5
2021-08-27T05:41:00Z	16.08	13.24	8.63	8.5
2021-08-27T06:01:00Z	16.08	13.29	8.66	8.5
2021-08-27T06:21:00Z	16.01	13.29	8.66	8.5
2021-08-27T06:41:00Z	16.01	13.29	8.66	8.5
2021-08-27T07:01:00Z	16.01	13.29	8.66	8.5
2021-08-27T07:21:00Z	15.94	13.29	8.7	8.47
2021-08-27T07:41:00Z	15.94	13.34	8.7	8.47
2021-08-27T08:01:00Z	15.87	13.29	8.7	8.47
2021-08-27T08:21:00Z	15.87	13.34	8.73	8.47
2021-08-27T08:41:00Z	15.87	13.34	8.76	8.47
2021-08-27T09:01:00Z	15.87	13.34	8.8	8.47
2021-08-27T09:21:00Z	15.8	13.4	8.8	8.47
2021-08-27T09:41:00Z	15.74	13.34	8.83	8.47
2021-08-27T10:01:00Z	15.74	13.34	8.83	8.47
2021-08-27T10:21:00Z	15.74	13.34	8.86	8.47
2021-08-27T10:41:00Z	15.67	13.34	8.9	8.47
2021-08-27T11:01:00Z	15.6	13.34	8.9	8.47
2021-08-27T11:21:00Z	15.53	13.34	8.93	8.47
2021-08-27T11:41:00Z	15.53	13.34	8.97	8.44
2021-08-27T12:01:00Z	15.53	13.34	8.97	8.47
2021-08-27T12:21:00Z	15.47	13.34	9	8.44
2021-08-27T12:41:00Z	15.47	13.34	9.03	8.47
2021-08-27T13:01:00Z	15.4	13.34	9.03	8.44
2021-08-27T13:21:00Z	15.67	13.34	9.07	8.47
2021-08-27T13:41:00Z	15.8	13.4	9.1	8.47
2021-08-27T14:01:00Z	15.87	13.45	9.14	8.47
2021-08-27T14:21:00Z	15.87	13.45	9.14	8.44
2021-08-27T14:41:00Z	15.87	13.5	9.17	8.47
2021-08-27T15:01:00Z	15.87	13.5	9.21	8.44
2021-08-27T15:21:00Z	15.87	13.5	9.21	8.44
2021-08-27T15:41:00Z	15.94	13.5	9.24	8.44
2021-08-27T16:01:00Z	16.15	13.56	9.28	8.44
2021-08-27T16:21:00Z	15.94	13.56	9.28	8.44
2021-08-27T16:41:00Z	15.94	13.56	9.31	8.44
2021-08-27T17:01:00Z	15.94	13.56	9.35	8.47
2021-08-27T17:21:00Z	15.8	13.56	9.38	8.47
2021-08-27T17:41:00Z	15.8	13.56	9.42	8.47
2021-08-27T18:01:00Z	15.8	13.56	9.42	8.44
2021-08-27T18:21:00Z	15.74	13.56	9.46	8.47
2021-08-27T18:41:00Z	15.74	13.61	9.49	8.47
2021-08-27T19:01:00Z	15.6	13.61	9.49	8.47
2021-08-27T19:21:00Z	15.6	13.61	9.53	8.47
2021-08-27T19:41:00Z	15.6	13.61	9.56	8.47
2021-08-27T20:01:00Z	15.53	13.61	9.56	8.47
2021-08-27T20:21:00Z	15.53	13.61	9.6	8.47
2021-08-27T20:41:00Z	15.53	13.61	9.64	8.47
2021-08-27T21:01:00Z	15.47	13.61	9.64	8.47
2021-08-27T21:21:00Z	15.47	13.61	9.67	8.47
2021-08-27T21:41:00Z	15.47	13.56	9.67	8.47
2021-08-27T22:01:00Z	15.53	13.61	9.71	8.47
2021-08-27T22:21:00Z	15.4	13.56	9.71	8.47
2021-08-27T22:41:00Z	15.4	13.56	9.75	8.47
2021-08-27T23:01:00Z	15.4	13.61	9.75	8.47
2021-08-27T23:21:00Z	15.34	13.56	9.79	8.47
2021-08-27T23:41:00Z	15.34	13.56	9.79	8.47
2021-08-28T00:01:00Z	15.34	13.56	9.79	8.47
2021-08-28T00:21:00Z	15.34	13.56	9.82	8.47
2021-08-28T00:41:00Z	15.27	13.56	9.82	8.47
2021-08-28T01:01:00Z	15.27	13.56	9.86	8.47
2021-08-28T01:21:00Z	15.27	13.56	9.86	8.47
2021-08-28T01:41:00Z	15.27	13.56	9.9	8.47
2021-08-28T02:01:00Z	15.27	13.56	9.9	8.47
2021-08-28T02:21:00Z	15.21	13.56	9.9	8.47
2021-08-28T02:41:00Z	15.21	13.56	9.93	8.47
2021-08-28T03:01:00Z	15.21	13.56	9.93	8.47
2021-08-28T03:21:00Z	15.21	13.56	9.93	8.47
2021-08-28T03:41:00Z	15.21	13.56	9.97	8.47
2021-08-28T04:01:00Z	15.4	13.56	9.97	8.47
2021-08-28T04:21:00Z	15.34	13.56	9.97	8.47
2021-08-28T04:41:00Z	15.21	13.56	10.01	8.47
2021-08-28T05:01:00Z	15.14	13.5	10.01	8.47
2021-08-28T05:21:00Z	15.21	13.5	10.01	8.47
2021-08-28T05:41:00Z	15.14	13.5	10.01	8.47
2021-08-28T06:01:00Z	14.95	13.5	10.05	8.47
2021-08-28T06:21:00Z	14.95	13.5	10.05	8.47
2021-08-28T06:41:00Z	15.01	13.5	10.05	8.47
2021-08-28T07:01:00Z	15.14	13.5	10.05	8.47
2021-08-28T07:21:00Z	15.08	13.5	10.09	8.47
2021-08-28T07:41:00Z	15.01	13.5	10.09	8.47
2021-08-28T08:01:00Z	15.01	13.45	10.09	8.47
2021-08-28T08:21:00Z	15.01	13.45	10.09	8.47
2021-08-28T08:41:00Z	15.01	13.45	10.09	8.47
2021-08-28T09:01:00Z	14.95	13.45	10.09	8.44
2021-08-28T09:21:00Z	14.95	13.45	10.12	8.44
2021-08-28T09:41:00Z	14.88	13.45	10.12	8.44
2021-08-28T10:01:00Z	14.88	13.4	10.12	8.44
2021-08-28T10:21:00Z	14.82	13.4	10.12	8.44
2021-08-28T10:41:00Z	14.7	13.4	10.12	8.44
2021-08-28T11:01:00Z	14.64	13.4	10.12	8.44
2021-08-28T11:21:00Z	14.64	13.4	10.12	8.44
2021-08-28T11:41:00Z	14.57	13.34	10.12	8.44
2021-08-28T12:01:00Z	14.57	13.34	10.12	8.44
2021-08-28T12:21:00Z	14.57	13.34	10.12	8.44
2021-08-28T12:41:00Z	14.51	13.29	10.12	8.4
2021-08-28T13:01:00Z	14.51	13.29	10.12	8.4
2021-08-28T13:21:00Z	14.51	13.29	10.12	8.4
2021-08-28T13:41:00Z	14.45	13.29	10.12	8.4
2021-08-28T14:01:00Z	14.45	13.24	10.12	8.4
2021-08-28T14:21:00Z	14.45	13.24	10.12	8.4
2021-08-28T14:41:00Z	14.45	13.24	10.16	8.4
2021-08-28T15:01:00Z	14.39	13.24	10.16	8.4
2021-08-28T15:21:00Z	14.39	13.24	10.16	8.4
2021-08-28T15:41:00Z	14.39	13.24	10.16	8.4
2021-08-28T16:01:00Z	14.39	13.24	10.16	8.4
2021-08-28T16:21:00Z	14.33	13.24	10.16	8.4
2021-08-28T16:41:00Z	14.39	13.24	10.2	8.4
2021-08-28T17:01:00Z	15.4	13.24	10.2	8.4
2021-08-28T17:21:00Z	15.8	13.29	10.2	8.4
2021-08-28T17:41:00Z	15.94	13.4	10.2	8.4
2021-08-28T18:01:00Z	16.01	13.5	10.24	8.44
2021-08-28T18:21:00Z	15.94	13.56	10.24	8.44
2021-08-28T18:41:00Z	15.94	13.61	10.24	8.44
2021-08-28T19:01:00Z	15.94	13.66	10.24	8.44
2021-08-28T19:21:00Z	15.94	13.72	10.28	8.44
2021-08-28T19:41:00Z	15.87	13.77	10.28	8.44
2021-08-28T20:01:00Z	15.87	13.77	10.32	8.44
2021-08-28T20:21:00Z	15.87	13.83	10.32	8.44
2021-08-28T20:41:00Z	15.87	13.83	10.32	8.44
2021-08-28T21:01:00Z	15.87	13.88	10.36	8.44
2021-08-28T21:21:00Z	15.87	13.88	10.36	8.44
2021-08-28T21:41:00Z	15.87	13.94	10.4	8.44
2021-08-28T22:01:00Z	15.8	13.94	10.4	8.44
2021-08-28T22:21:00Z	15.8	13.94	10.44	8.44
2021-08-28T22:41:00Z	15.8	13.94	10.44	8.44
2021-08-28T23:01:00Z	15.8	13.94	10.48	8.44
2021-08-28T23:21:00Z	15.8	13.94	10.48	8.44
2021-08-28T23:41:00Z	15.8	13.99	10.52	8.44
2021-08-29T00:01:00Z	15.8	13.99	10.52	8.44
2021-08-29T00:21:00Z	15.74	13.99	10.56	8.44
2021-08-29T00:41:00Z	15.74	13.99	10.56	8.44
2021-08-29T01:01:00Z	15.74	13.99	10.56	8.44
2021-08-29T01:21:00Z	15.74	13.99	10.6	8.44
2021-08-29T01:41:00Z	15.74	13.99	10.6	8.44
2021-08-29T02:01:00Z	15.67	13.99	10.64	8.44
2021-08-29T02:21:00Z	15.67	13.99	10.64	8.44
2021-08-29T02:41:00Z	15.67	13.99	10.64	8.44
2021-08-29T03:01:00Z	15.67	13.99	10.68	8.44
2021-08-29T03:21:00Z	15.6	13.99	10.68	8.44
2021-08-29T03:41:00Z	15.6	13.99	10.72	8.47
2021-08-29T04:01:00Z	15.6	14.05	10.72	8.47
2021-08-29T04:21:00Z	15.6	14.05	10.72	8.47
2021-08-29T04:41:00Z	15.6	14.05	10.76	8.47
2021-08-29T05:01:00Z	15.53	14.05	10.76	8.47
2021-08-29T05:21:00Z	15.53	13.99	10.76	8.47
2021-08-29T05:41:00Z	15.53	13.99	10.8	8.47
2021-08-29T06:01:00Z	15.47	13.99	10.8	8.47
2021-08-29T06:21:00Z	15.47	13.99	10.8	8.47
2021-08-29T06:41:00Z	15.47	13.99	10.8	8.47
2021-08-29T07:01:00Z	15.47	13.99	10.84	8.47
2021-08-29T07:21:00Z	15.47	13.99	10.84	8.47
2021-08-29T07:41:00Z	15.67	14.05	10.84	8.44
2021-08-29T08:01:00Z	16.01	14.05	10.88	8.47
2021-08-29T08:21:00Z	16.44	14.1	10.88	8.44
2021-08-29T08:41:00Z	17.04	14.21	10.88	8.44
2021-08-29T09:01:00Z	18.16	14.33	10.92	8.44
2021-08-29T09:21:00Z	18.6	14.56	10.92	8.44
2021-08-29T09:41:00Z	18.6	14.74	10.97	8.44
2021-08-29T10:01:00Z	20.42	15.04	11.01	8.44
2021-08-29T10:21:00Z	21.63	15.6	11.05	8.44
2021-08-29T10:41:00Z	21.29	16.26	11.09	8.44
2021-08-29T11:01:00Z	20.84	16.61	11.22	8.44
2021-08-29T11:21:00Z	20.42	16.82	11.43	8.44
2021-08-29T11:41:00Z	20.11	16.89	11.65	8.44
2021-08-29T12:01:00Z	19.81	16.89	11.88	8.44
2021-08-29T12:21:00Z	19.62	16.89	12.11	8.44
2021-08-29T12:41:00Z	19.42	16.89	12.29	8.44
2021-08-29T13:01:00Z	19.23	16.89	12.48	8.44
2021-08-29T13:21:00Z	19.14	16.82	12.58	8.44
2021-08-29T13:41:00Z	18.96	16.82	12.72	8.47
2021-08-29T14:01:00Z	18.78	16.75	12.82	8.47
2021-08-29T14:21:00Z	18.69	16.75	12.92	8.47
2021-08-29T14:41:00Z	18.6	16.68	12.97	8.47
2021-08-29T15:01:00Z	18.42	16.68	13.02	8.5
2021-08-29T15:21:00Z	18.42	16.68	13.07	8.5
2021-08-29T15:41:00Z	18.25	16.61	13.12	8.53
2021-08-29T16:01:00Z	18.25	16.61	13.17	8.56
2021-08-29T16:21:00Z	18.69	16.68	13.17	8.59
2021-08-29T16:41:00Z	19.05	16.82	13.27	8.66
2021-08-29T17:01:00Z	19.23	16.89	13.37	8.72
2021-08-29T17:21:00Z	19.33	16.96	13.43	8.82
2021-08-29T17:41:00Z	19.23	17.04	13.53	8.92
2021-08-29T18:01:00Z	19.05	17.04	13.63	9.05
2021-08-29T18:21:00Z	19.05	17.04	13.69	9.19
2021-08-29T18:41:00Z	18.96	17.04	13.69	9.33
2021-08-29T19:01:00Z	18.96	16.96	13.74	9.47
2021-08-29T19:21:00Z	18.87	16.96	13.79	9.57
2021-08-29T19:41:00Z	18.78	16.96	13.79	9.72
2021-08-29T20:01:00Z	18.69	16.96	13.85	9.83
2021-08-29T20:21:00Z	18.6	16.89	13.85	9.9
2021-08-29T20:41:00Z	18.51	16.89	13.85	10.01
2021-08-29T21:01:00Z	18.42	16.89	13.9	10.09
2021-08-29T21:21:00Z	18.42	16.82	13.9	10.2
2021-08-29T21:41:00Z	18.34	16.82	13.9	10.28
2021-08-29T22:01:00Z	18.34	16.82	13.9	10.35
2021-08-29T22:21:00Z	18.34	16.82	13.9	10.43
2021-08-29T22:41:00Z	18.34	16.82	13.96	10.51
2021-08-29T23:01:00Z	18.51	16.82	13.96	10.59
2021-08-29T23:21:00Z	18.69	16.89	13.96	10.67
2021-08-29T23:41:00Z	18.69	16.96	14.01	10.75
2021-08-30T00:01:00Z	18.6	16.96	14.01	10.83
2021-08-30T00:21:00Z	18.6	16.89	14.06	10.91
2021-08-30T00:41:00Z	18.51	16.89	14.06	11.03
2021-08-30T01:01:00Z	18.42	16.89	14.06	11.11
2021-08-30T01:21:00Z	18.34	16.89	14.06	11.2
2021-08-30T01:41:00Z	18.34	16.89	14.12	11.28
2021-08-30T02:01:00Z	18.25	16.82	14.06	11.32
2021-08-30T02:21:00Z	18.16	16.82	14.06	11.36
2021-08-30T02:41:00Z	18.08	16.82	14.12	11.41
2021-08-30T03:01:00Z	18	16.75	14.06	11.49
2021-08-30T03:21:00Z	18	16.75	14.06	11.54
2021-08-30T03:41:00Z	17.91	16.68	14.06	11.54
2021-08-30T04:01:00Z	17.83	16.68	14.06	11.58
2021-08-30T04:21:00Z	17.83	16.61	14.06	11.62
2021-08-30T04:41:00Z	17.75	16.61	14.06	11.62
2021-08-30T05:01:00Z	17.66	16.61	14.06	11.66
2021-08-30T05:21:00Z	17.66	16.54	14.06	11.66
2021-08-30T05:41:00Z	17.59	16.54	14.06	11.71
2021-08-30T06:01:00Z	17.5	16.54	14.06	11.71
2021-08-30T06:21:00Z	17.5	16.47	14.06	11.71
2021-08-30T06:41:00Z	17.43	16.47	14.06	11.75
2021-08-30T07:01:00Z	17.43	16.47	14.06	11.75
2021-08-30T07:21:00Z	17.34	16.4	14.01	11.75
2021-08-30T07:41:00Z	17.34	16.4	14.01	11.75
2021-08-30T08:01:00Z	17.27	16.33	14.01	11.75
2021-08-30T08:21:00Z	17.27	16.33	14.01	11.75
2021-08-30T08:41:00Z	17.19	16.26	14.01	11.8
2021-08-30T09:01:00Z	17.19	16.26	14.01	11.8
2021-08-30T09:21:00Z	17.11	16.26	13.96	11.8
2021-08-30T09:41:00Z	17.11	16.19	13.96	11.8
2021-08-30T10:01:00Z	17.04	16.19	13.96	11.8
2021-08-30T10:21:00Z	17.04	16.19	13.96	11.8
2021-08-30T10:41:00Z	16.96	16.12	13.96	11.8
2021-08-30T11:01:00Z	16.96	16.12	13.96	11.8
2021-08-30T11:21:00Z	16.96	16.12	13.96	11.8
2021-08-30T11:41:00Z	16.96	16.12	13.9	11.8
2021-08-30T12:01:00Z	16.96	16.06	13.9	11.8
2021-08-30T12:21:00Z	16.96	16.06	13.9	11.8
2021-08-30T12:41:00Z	16.96	16.06	13.9	11.8
2021-08-30T13:01:00Z	16.96	16.06	13.9	11.84
2021-08-30T13:21:00Z	16.88	16.06	13.9	11.8
2021-08-30T13:41:00Z	16.88	16.06	13.9	11.84
2021-08-30T14:01:00Z	16.88	16.06	13.9	11.84
2021-08-30T14:21:00Z	16.88	16.06	13.9	11.84
2021-08-30T14:41:00Z	16.96	16.06	13.9	11.84
2021-08-30T15:01:00Z	17.59	16.12	13.9	11.84
2021-08-30T15:21:00Z	17.83	16.26	13.96	11.88
2021-08-30T15:41:00Z	17.83	16.33	14.01	11.88
2021-08-30T16:01:00Z	17.83	16.4	14.01	11.88
2021-08-30T16:21:00Z	17.75	16.4	14.06	11.93
2021-08-30T16:41:00Z	17.75	16.4	14.06	11.97
2021-08-30T17:01:00Z	17.66	16.4	14.06	11.97
2021-08-30T17:21:00Z	17.66	16.4	14.12	12.02
2021-08-30T17:41:00Z	17.66	16.4	14.12	12.02
2021-08-30T18:01:00Z	17.59	16.4	14.12	12.02
2021-08-30T18:21:00Z	17.59	16.4	14.12	12.02
2021-08-30T18:41:00Z	17.5	16.4	14.12	12.06
2021-08-30T19:01:00Z	17.5	16.4	14.12	12.06
2021-08-30T19:21:00Z	17.43	16.4	14.12	12.06
2021-08-30T19:41:00Z	17.34	16.33	14.12	12.06
2021-08-30T20:01:00Z	17.34	16.33	14.12	12.06
2021-08-30T20:21:00Z	17.27	16.33	14.06	12.06
2021-08-30T20:41:00Z	17.27	16.33	14.12	12.06
2021-08-30T21:01:00Z	17.19	16.33	14.06	12.06
2021-08-30T21:21:00Z	17.19	16.26	14.06	12.11
2021-08-30T21:41:00Z	17.19	16.26	14.06	12.11
2021-08-30T22:01:00Z	17.11	16.26	14.06	12.06
2021-08-30T22:21:00Z	17.11	16.26	14.06	12.11
2021-08-30T22:41:00Z	17.04	16.19	14.06	12.11
2021-08-30T23:01:00Z	17.04	16.19	14.06	12.06
2021-08-30T23:21:00Z	17.04	16.19	14.06	12.11
2021-08-30T23:41:00Z	16.96	16.19	14.01	12.11
2021-08-31T00:01:00Z	16.96	16.12	14.01	12.06
2021-08-31T00:21:00Z	16.88	16.12	14.01	12.11
2021-08-31T00:41:00Z	16.88	16.12	14.01	12.11
2021-08-31T01:01:00Z	16.88	16.12	14.01	12.11
2021-08-31T01:21:00Z	16.81	16.12	14.01	12.11
2021-08-31T01:41:00Z	16.81	16.06	14.01	12.11
2021-08-31T02:01:00Z	16.81	16.06	14.01	12.11
2021-08-31T02:21:00Z	16.73	16.06	14.01	12.11
2021-08-31T02:41:00Z	16.73	16.06	14.01	12.11
2021-08-31T03:01:00Z	16.73	15.99	13.96	12.11
2021-08-31T03:21:00Z	16.66	15.99	13.96	12.11
2021-08-31T03:41:00Z	16.66	15.99	13.96	12.11
2021-08-31T04:01:00Z	16.58	15.99	13.96	12.11
2021-08-31T04:21:00Z	16.58	15.99	13.96	12.06
2021-08-31T04:41:00Z	16.58	15.93	13.96	12.06
2021-08-31T05:01:00Z	16.58	15.93	13.96	12.11
2021-08-31T05:21:00Z	16.51	15.93	13.96	12.06
2021-08-31T05:41:00Z	16.51	15.93	13.9	12.06
2021-08-31T06:01:00Z	16.51	15.86	13.9	12.06
2021-08-31T06:21:00Z	16.44	15.86	13.9	12.06
2021-08-31T06:41:00Z	16.44	15.86	13.9	12.06
2021-08-31T07:01:00Z	16.44	15.79	13.9	12.06
2021-08-31T07:21:00Z	16.37	15.79	13.85	12.06
2021-08-31T07:41:00Z	16.37	15.79	13.85	12.06
2021-08-31T08:01:00Z	16.29	15.73	13.85	12.06
2021-08-31T08:21:00Z	16.29	15.73	13.85	12.02
2021-08-31T08:41:00Z	16.22	15.73	13.79	12.02
2021-08-31T09:01:00Z	16.22	15.66	13.79	12.02
2021-08-31T09:21:00Z	16.22	15.66	13.79	12.02
2021-08-31T09:41:00Z	16.15	15.66	13.79	12.02
2021-08-31T10:01:00Z	16.15	15.6	13.79	12.02
2021-08-31T10:21:00Z	16.08	15.6	13.74	11.97
2021-08-31T10:41:00Z	16.08	15.6	13.74	12.02
2021-08-31T11:01:00Z	16.01	15.54	13.74	11.97
2021-08-31T11:21:00Z	16.01	15.54	13.74	11.97
2021-08-31T11:41:00Z	15.94	15.47	13.69	11.97
2021-08-31T12:01:00Z	15.94	15.47	13.69	11.97
2021-08-31T12:21:00Z	15.87	15.41	13.69	11.97
2021-08-31T12:41:00Z	15.87	15.41	13.69	11.97
2021-08-31T13:01:00Z	15.8	15.41	13.63	11.93
2021-08-31T13:21:00Z	15.8	15.35	13.63	11.97
2021-08-31T13:41:00Z	15.74	15.35	13.63	11.93
2021-08-31T14:01:00Z	15.74	15.35	13.63	11.93
2021-08-31T14:21:00Z	15.67	15.28	13.63	11.93
2021-08-31T14:41:00Z	15.67	15.28	13.58	11.93
2021-08-31T15:01:00Z	15.6	15.28	13.58	11.93
2021-08-31T15:21:00Z	15.6	15.22	13.58	11.93
2021-08-31T15:41:00Z	15.6	15.22	13.58	11.93
2021-08-31T16:01:00Z	15.53	15.22	13.53	11.93
2021-08-31T16:21:00Z	15.53	15.22	13.53	11.93
2021-08-31T16:41:00Z	15.53	15.16	13.53	11.93
2021-08-31T17:01:00Z	15.47	15.16	13.53	11.93
2021-08-31T17:21:00Z	15.47	15.16	13.53	11.93
2021-08-31T17:41:00Z	15.47	15.16	13.53	11.93
2021-08-31T18:01:00Z	15.47	15.16	13.53	11.93
2021-08-31T18:21:00Z	15.47	15.16	13.53	11.93
2021-08-31T18:41:00Z	15.47	15.16	13.53	11.93
2021-08-31T19:01:00Z	15.47	15.16	13.53	11.93
2021-08-31T19:21:00Z	15.47	15.16	13.53	11.93
2021-08-31T19:41:00Z	15.4	15.16	13.53	11.93
2021-08-31T20:01:00Z	15.4	15.1	13.53	11.93
2021-08-31T20:21:00Z	15.4	15.1	13.53	11.93
2021-08-31T20:41:00Z	15.4	15.1	13.53	11.93
2021-08-31T21:01:00Z	15.4	15.1	13.53	11.93
2021-08-31T21:21:00Z	15.4	15.1	13.53	11.93
2021-08-31T21:41:00Z	15.4	15.1	13.53	11.93
2021-08-31T22:01:00Z	15.34	15.1	13.53	11.93
2021-08-31T22:21:00Z	15.34	15.1	13.53	11.93
2021-08-31T22:41:00Z	15.34	15.04	13.48	11.93
2021-08-31T23:01:00Z	15.34	15.04	13.53	11.93
2021-08-31T23:21:00Z	15.34	15.04	13.48	11.93
2021-08-31T23:41:00Z	15.34	15.04	13.48	11.93
2021-09-01T00:01:00Z	15.27	15.04	13.48	11.93
2021-09-01T00:21:00Z	15.27	15.04	13.48	11.93
2021-09-01T00:41:00Z	15.27	15.04	13.48	11.93
2021-09-01T01:01:00Z	15.27	14.98	13.48	11.88
2021-09-01T01:21:00Z	15.27	14.98	13.48	11.88
2021-09-01T01:41:00Z	15.27	14.98	13.48	11.88
2021-09-01T02:01:00Z	15.21	14.98	13.48	11.88
2021-09-01T02:21:00Z	15.21	14.98	13.43	11.88
2021-09-01T02:41:00Z	15.21	14.98	13.43	11.88
2021-09-01T03:01:00Z	15.21	14.98	13.43	11.88
2021-09-01T03:21:00Z	15.21	14.92	13.43	11.88
2021-09-01T03:41:00Z	15.21	14.92	13.43	11.88
2021-09-01T04:01:00Z	15.21	14.92	13.43	11.88
2021-09-01T04:21:00Z	15.21	14.92	13.43	11.88
2021-09-01T04:41:00Z	15.14	14.92	13.43	11.88
2021-09-01T05:01:00Z	15.14	14.92	13.37	11.84
2021-09-01T05:21:00Z	15.14	14.92	13.37	11.84
2021-09-01T05:41:00Z	15.14	14.86	13.37	11.84
2021-09-01T06:01:00Z	15.14	14.86	13.37	11.84
2021-09-01T06:21:00Z	15.14	14.86	13.37	11.84
2021-09-01T06:41:00Z	15.08	14.86	13.37	11.84
2021-09-01T07:01:00Z	15.08	14.86	13.32	11.8
2021-09-01T07:21:00Z	15.08	14.8	13.32	11.8
2021-09-01T07:41:00Z	15.08	14.8	13.32	11.8
2021-09-01T08:01:00Z	15.08	14.8	13.32	11.8
2021-09-01T08:21:00Z	15.01	14.8	13.32	11.8
2021-09-01T08:41:00Z	15.01	14.8	13.32	11.8
2021-09-01T09:01:00Z	15.01	14.8	13.32	11.8
2021-09-01T09:21:00Z	15.01	14.74	13.27	11.8
2021-09-01T09:41:00Z	15.01	14.74	13.27	11.8
2021-09-01T10:01:00Z	14.95	14.74	13.27	11.8
2021-09-01T10:21:00Z	14.95	14.74	13.27	11.75
2021-09-01T10:41:00Z	14.95	14.74	13.27	11.75
2021-09-01T11:01:00Z	14.95	14.68	13.27	11.75
2021-09-01T11:21:00Z	14.95	14.68	13.27	11.75
2021-09-01T11:41:00Z	14.88	14.68	13.22	11.75
2021-09-01T12:01:00Z	14.88	14.68	13.22	11.75
2021-09-01T12:21:00Z	14.82	14.62	13.22	11.75
2021-09-01T12:41:00Z	14.82	14.62	13.22	11.71
2021-09-01T13:01:00Z	14.82	14.62	13.22	11.71
2021-09-01T13:21:00Z	14.82	14.56	13.17	11.71
2021-09-01T13:41:00Z	14.76	14.56	13.17	11.71
2021-09-01T14:01:00Z	14.76	14.56	13.17	11.71
2021-09-01T14:21:00Z	14.76	14.56	13.17	11.71
2021-09-01T14:41:00Z	14.7	14.5	13.17	11.71
2021-09-01T15:01:00Z	14.7	14.5	13.17	11.66
2021-09-01T15:21:00Z	14.7	14.5	13.12	11.71
2021-09-01T15:41:00Z	14.64	14.44	13.12	11.66
2021-09-01T16:01:00Z	14.64	14.44	13.12	11.66
2021-09-01T16:21:00Z	14.64	14.44	13.12	11.66
2021-09-01T16:41:00Z	14.64	14.44	13.12	11.66
2021-09-01T17:01:00Z	14.64	14.44	13.12	11.66
2021-09-01T17:21:00Z	14.64	14.44	13.12	11.66
2021-09-01T17:41:00Z	14.64	14.44	13.12	11.71
2021-09-01T18:01:00Z	14.64	14.44	13.17	11.71
2021-09-01T18:21:00Z	14.64	14.44	13.12	11.71
2021-09-01T18:41:00Z	14.64	14.44	13.17	11.71
2021-09-01T19:01:00Z	14.64	14.44	13.17	11.71
2021-09-01T19:21:00Z	14.64	14.44	13.17	11.71
2021-09-01T19:41:00Z	14.64	14.44	13.17	11.71
2021-09-01T20:01:00Z	14.57	14.44	13.12	11.71
2021-09-01T20:21:00Z	14.64	14.44	13.17	11.71
2021-09-01T20:41:00Z	14.57	14.44	13.12	11.71
2021-09-01T21:01:00Z	14.57	14.44	13.12	11.71
2021-09-01T21:21:00Z	14.57	14.44	13.12	11.71
2021-09-01T21:41:00Z	14.57	14.44	13.12	11.71
2021-09-01T22:01:00Z	14.57	14.44	13.12	11.71
2021-09-01T22:21:00Z	14.57	14.44	13.12	11.71
2021-09-01T22:41:00Z	14.57	14.44	13.12	11.71
2021-09-01T23:01:00Z	14.57	14.44	13.12	11.71
2021-09-01T23:21:00Z	14.57	14.44	13.12	11.71
2021-09-01T23:41:00Z	14.57	14.39	13.12	11.71
2021-09-02T00:01:00Z	14.57	14.39	13.12	11.71
2021-09-02T00:21:00Z	14.51	14.39	13.12	11.71
2021-09-02T00:41:00Z	14.51	14.39	13.12	11.71
2021-09-02T01:01:00Z	14.51	14.39	13.12	11.71
2021-09-02T01:21:00Z	14.51	14.39	13.12	11.71
2021-09-02T01:41:00Z	14.51	14.39	13.12	11.71
2021-09-02T02:01:00Z	14.51	14.39	13.12	11.71
2021-09-02T02:21:00Z	14.51	14.39	13.12	11.71
2021-09-02T02:41:00Z	14.51	14.39	13.12	11.71
2021-09-02T03:01:00Z	14.51	14.39	13.12	11.71
2021-09-02T03:21:00Z	14.51	14.39	13.12	11.71
2021-09-02T03:41:00Z	14.51	14.39	13.12	11.71
2021-09-02T04:01:00Z	14.45	14.33	13.12	11.71
2021-09-02T04:21:00Z	14.45	14.33	13.12	11.71
2021-09-02T04:41:00Z	14.45	14.33	13.07	11.66
2021-09-02T05:01:00Z	14.45	14.33	13.07	11.66
2021-09-02T05:21:00Z	14.45	14.33	13.07	11.66
2021-09-02T05:41:00Z	14.45	14.33	13.07	11.66
2021-09-02T06:01:00Z	14.39	14.33	13.02	11.66
2021-09-02T06:21:00Z	14.39	14.27	13.02	11.62
2021-09-02T06:41:00Z	14.39	14.27	13.02	11.62
2021-09-02T07:01:00Z	14.39	14.27	13.02	11.62
2021-09-02T07:21:00Z	14.39	14.27	13.02	11.62
2021-09-02T07:41:00Z	14.39	14.27	13.02	11.62
2021-09-02T08:01:00Z	14.39	14.27	13.02	11.62
2021-09-02T08:21:00Z	14.39	14.27	13.02	11.62
2021-09-02T08:41:00Z	14.39	14.27	13.02	11.62
2021-09-02T09:01:00Z	14.39	14.21	13.02	11.62
2021-09-02T09:21:00Z	14.39	14.21	12.97	11.58
2021-09-02T09:41:00Z	14.39	14.21	12.97	11.58
2021-09-02T10:01:00Z	14.39	14.21	12.97	11.58
2021-09-02T10:21:00Z	14.33	14.21	12.97	11.58
2021-09-02T10:41:00Z	14.33	14.21	12.97	11.58
2021-09-02T11:01:00Z	14.33	14.16	12.97	11.58
2021-09-02T11:21:00Z	14.27	14.16	12.97	11.58
2021-09-02T11:41:00Z	14.27	14.1	12.92	11.54
2021-09-02T12:01:00Z	14.21	14.1	12.92	11.54
2021-09-02T12:21:00Z	14.21	14.1	12.92	11.54
2021-09-02T12:41:00Z	14.21	14.1	12.92	11.54
2021-09-02T13:01:00Z	14.15	14.1	12.92	11.54
2021-09-02T13:21:00Z	14.15	14.05	12.87	11.54
2021-09-02T13:41:00Z	14.1	13.99	12.87	11.49
2021-09-02T14:01:00Z	14.1	13.99	12.87	11.54
2021-09-02T14:21:00Z	14.1	13.99	12.87	11.49
2021-09-02T14:41:00Z	14.04	13.99	12.87	11.49
2021-09-02T15:01:00Z	14.04	13.99	12.87	11.49
2021-09-02T15:21:00Z	14.04	13.94	12.87	11.49
2021-09-02T15:41:00Z	14.04	13.94	12.82	11.49
2021-09-02T16:01:00Z	14.04	13.94	12.82	11.49
2021-09-02T16:21:00Z	14.04	13.94	12.87	11.49
2021-09-02T16:41:00Z	13.98	13.94	12.82	11.49
2021-09-02T17:01:00Z	13.98	13.94	12.87	11.54
2021-09-02T17:21:00Z	13.98	13.94	12.87	11.54
2021-09-02T17:41:00Z	14.04	13.94	12.87	11.54
2021-09-02T18:01:00Z	14.04	13.94	12.87	11.54
2021-09-02T18:21:00Z	14.04	13.94	12.87	11.54
2021-09-02T18:41:00Z	13.98	13.94	12.87	11.54
2021-09-02T19:01:00Z	14.04	13.94	12.87	11.54
2021-09-02T19:21:00Z	13.98	13.94	12.87	11.54
2021-09-02T19:41:00Z	13.98	13.94	12.87	11.54
2021-09-02T20:01:00Z	13.98	13.94	12.87	11.54
2021-09-02T20:21:00Z	13.98	13.94	12.87	11.54
2021-09-02T20:41:00Z	13.98	13.94	12.87	11.54
2021-09-02T21:01:00Z	13.98	13.94	12.87	11.54
2021-09-02T21:21:00Z	13.98	13.94	12.87	11.54
2021-09-02T21:41:00Z	13.98	13.94	12.87	11.54
2021-09-02T22:01:00Z	13.98	13.94	12.87	11.54
2021-09-02T22:21:00Z	13.98	13.94	12.87	11.54
2021-09-02T22:41:00Z	13.98	13.94	12.87	11.54
2021-09-02T23:01:00Z	13.98	13.94	12.87	11.54
2021-09-02T23:21:00Z	13.98	13.94	12.87	11.54
2021-09-02T23:41:00Z	13.98	13.94	12.87	11.54
2021-09-03T00:01:00Z	13.98	13.88	12.87	11.54
2021-09-03T00:21:00Z	13.98	13.94	12.87	11.54
2021-09-03T00:41:00Z	13.98	13.88	12.87	11.54
2021-09-03T01:01:00Z	13.98	13.88	12.87	11.54
2021-09-03T01:21:00Z	13.92	13.88	12.87	11.54
2021-09-03T01:41:00Z	13.92	13.88	12.82	11.54
2021-09-03T02:01:00Z	13.92	13.88	12.82	11.54
2021-09-03T02:21:00Z	13.92	13.88	12.87	11.54
2021-09-03T02:41:00Z	13.92	13.88	12.82	11.54
2021-09-03T03:01:00Z	13.92	13.88	12.82	11.54
2021-09-03T03:21:00Z	13.92	13.88	12.82	11.54
2021-09-03T03:41:00Z	13.92	13.88	12.82	11.54
2021-09-03T04:01:00Z	13.92	13.88	12.82	11.54
2021-09-03T04:21:00Z	13.92	13.83	12.82	11.49
2021-09-03T04:41:00Z	13.92	13.83	12.82	11.49
2021-09-03T05:01:00Z	13.92	13.83	12.82	11.49
2021-09-03T05:21:00Z	13.92	13.83	12.82	11.49
2021-09-03T05:41:00Z	13.92	13.83	12.82	11.49
2021-09-03T06:01:00Z	13.92	13.83	12.77	11.49
2021-09-03T06:21:00Z	13.86	13.83	12.77	11.49
2021-09-03T06:41:00Z	13.86	13.83	12.77	11.45
2021-09-03T07:01:00Z	13.86	13.77	12.77	11.45
2021-09-03T07:21:00Z	13.86	13.77	12.77	11.45
2021-09-03T07:41:00Z	13.86	13.77	12.72	11.45
2021-09-03T08:01:00Z	13.86	13.77	12.72	11.45
2021-09-03T08:21:00Z	13.8	13.77	12.72	11.41
2021-09-03T08:41:00Z	13.8	13.72	12.72	11.41
2021-09-03T09:01:00Z	13.8	13.72	12.72	11.41
2021-09-03T09:21:00Z	13.8	13.72	12.72	11.41
2021-09-03T09:41:00Z	13.8	13.72	12.72	11.41
2021-09-03T10:01:00Z	13.8	13.72	12.72	11.41
2021-09-03T10:21:00Z	13.75	13.72	12.67	11.41
2021-09-03T10:41:00Z	13.75	13.66	12.67	11.41
2021-09-03T11:01:00Z	13.75	13.66	12.67	11.36
2021-09-03T11:21:00Z	13.69	13.66	12.67	11.36
2021-09-03T11:41:00Z	13.69	13.61	12.62	11.36
2021-09-03T12:01:00Z	13.63	13.56	12.62	11.36
2021-09-03T12:21:00Z	13.58	13.56	12.62	11.36
2021-09-03T12:41:00Z	13.58	13.56	12.62	11.32
2021-09-03T13:01:00Z	13.52	13.5	12.58	11.32
2021-09-03T13:21:00Z	13.52	13.5	12.58	11.32
2021-09-03T13:41:00Z	13.47	13.45	12.58	11.32
2021-09-03T14:01:00Z	13.47	13.45	12.58	11.32
2021-09-03T14:21:00Z	13.41	13.4	12.53	11.32
2021-09-03T14:41:00Z	13.41	13.4	12.53	11.32
2021-09-03T15:01:00Z	13.36	13.4	12.53	11.32
2021-09-03T15:21:00Z	13.36	13.34	12.53	11.32
2021-09-03T15:41:00Z	13.36	13.34	12.53	11.32
2021-09-03T16:01:00Z	13.36	13.34	12.53	11.32
2021-09-03T16:21:00Z	13.36	13.34	12.53	11.32
2021-09-03T16:41:00Z	13.36	13.34	12.53	11.32
2021-09-03T17:01:00Z	13.36	13.34	12.53	11.32
2021-09-03T17:21:00Z	13.36	13.34	12.53	11.32
2021-09-03T17:41:00Z	13.36	13.34	12.58	11.32
2021-09-03T18:01:00Z	13.36	13.34	12.58	11.32
2021-09-03T18:21:00Z	13.36	13.34	12.58	11.36
2021-09-03T18:41:00Z	13.36	13.34	12.58	11.36
2021-09-03T19:01:00Z	13.36	13.34	12.58	11.36
2021-09-03T19:21:00Z	13.36	13.34	12.58	11.36
2021-09-03T19:41:00Z	13.36	13.34	12.58	11.36
2021-09-03T20:01:00Z	13.36	13.34	12.58	11.36
2021-09-03T20:21:00Z	13.36	13.34	12.58	11.36
2021-09-03T20:41:00Z	13.36	13.34	12.58	11.36
2021-09-03T21:01:00Z	13.3	13.34	12.58	11.36
2021-09-03T21:21:00Z	13.3	13.34	12.58	11.36
2021-09-03T21:41:00Z	13.36	13.34	12.58	11.36
2021-09-03T22:01:00Z	13.3	13.34	12.58	11.36
2021-09-03T22:21:00Z	13.3	13.34	12.58	11.36
2021-09-03T22:41:00Z	13.3	13.34	12.58	11.36
2021-09-03T23:01:00Z	13.3	13.34	12.58	11.36
2021-09-03T23:21:00Z	13.3	13.34	12.58	11.36
2021-09-03T23:41:00Z	13.3	13.34	12.58	11.36
2021-09-04T00:01:00Z	13.3	13.34	12.58	11.36
2021-09-04T00:21:00Z	13.3	13.34	12.58	11.36
2021-09-04T00:41:00Z	13.3	13.34	12.58	11.36
2021-09-04T01:01:00Z	13.3	13.34	12.58	11.36
2021-09-04T01:21:00Z	13.3	13.34	12.58	11.36
2021-09-04T01:41:00Z	13.3	13.34	12.53	11.36
2021-09-04T02:01:00Z	13.3	13.34	12.53	11.36
2021-09-04T02:21:00Z	13.3	13.34	12.53	11.36
2021-09-04T02:41:00Z	13.3	13.34	12.53	11.36
2021-09-04T03:01:00Z	13.3	13.34	12.53	11.32
2021-09-04T03:21:00Z	13.25	13.29	12.53	11.32
2021-09-04T03:41:00Z	13.25	13.29	12.53	11.32
2021-09-04T04:01:00Z	13.25	13.29	12.53	11.32
2021-09-04T04:21:00Z	13.25	13.29	12.53	11.32
2021-09-04T04:41:00Z	13.25	13.29	12.53	11.32
2021-09-04T05:01:00Z	13.25	13.29	12.53	11.32
2021-09-04T05:21:00Z	13.25	13.29	12.48	11.32
2021-09-04T05:41:00Z	13.25	13.29	12.48	11.32
2021-09-04T06:01:00Z	13.25	13.29	12.48	11.32
2021-09-04T06:21:00Z	13.25	13.29	12.48	11.32
2021-09-04T06:41:00Z	13.25	13.29	12.48	11.32
2021-09-04T07:01:00Z	13.25	13.29	12.48	11.32
2021-09-04T07:21:00Z	13.25	13.29	12.48	11.28
2021-09-04T07:41:00Z	13.25	13.24	12.48	11.28
2021-09-04T08:01:00Z	13.25	13.24	12.48	11.28
2021-09-04T08:21:00Z	13.25	13.24	12.48	11.28
2021-09-04T08:41:00Z	13.25	13.24	12.48	11.28
2021-09-04T09:01:00Z	13.25	13.24	12.48	11.28
2021-09-04T09:21:00Z	13.25	13.24	12.48	11.28
2021-09-04T09:41:00Z	13.25	13.24	12.48	11.28
2021-09-04T10:01:00Z	13.25	13.24	12.48	11.28
2021-09-04T10:21:00Z	13.25	13.24	12.43	11.28
2021-09-04T10:41:00Z	13.19	13.24	12.43	11.28
2021-09-04T11:01:00Z	13.19	13.24	12.43	11.24
2021-09-04T11:21:00Z	13.19	13.19	12.43	11.24
2021-09-04T11:41:00Z	13.19	13.19	12.43	11.24
2021-09-04T12:01:00Z	13.19	13.19	12.43	11.24
2021-09-04T12:21:00Z	13.19	13.19	12.43	11.24
2021-09-04T12:41:00Z	13.14	13.19	12.43	11.24
2021-09-04T13:01:00Z	13.14	13.19	12.43	11.24
2021-09-04T13:21:00Z	13.14	13.19	12.43	11.24
2021-09-04T13:41:00Z	13.14	13.14	12.39	11.24
2021-09-04T14:01:00Z	13.09	13.14	12.39	11.24
2021-09-04T14:21:00Z	13.09	13.14	12.39	11.24
2021-09-04T14:41:00Z	13.09	13.14	12.39	11.24
2021-09-04T15:01:00Z	13.09	13.09	12.39	11.2
2021-09-04T15:21:00Z	13.09	13.09	12.39	11.2
2021-09-04T15:41:00Z	13.03	13.09	12.39	11.2
2021-09-04T16:01:00Z	13.03	13.09	12.39	11.2
2021-09-04T16:21:00Z	13.03	13.09	12.39	11.2
2021-09-04T16:41:00Z	13.03	13.09	12.39	11.24
2021-09-04T17:01:00Z	13.03	13.09	12.39	11.24
2021-09-04T17:21:00Z	13.03	13.09	12.39	11.24
2021-09-04T17:41:00Z	13.03	13.09	12.39	11.24
2021-09-04T18:01:00Z	13.03	13.09	12.39	11.24
2021-09-04T18:21:00Z	13.03	13.09	12.39	11.24
2021-09-04T18:41:00Z	13.03	13.09	12.39	11.24
2021-09-04T19:01:00Z	13.03	13.09	12.39	11.24
2021-09-04T19:21:00Z	13.09	13.09	12.39	11.24
2021-09-04T19:41:00Z	13.03	13.09	12.39	11.24
2021-09-04T20:01:00Z	13.03	13.09	12.39	11.24
2021-09-04T20:21:00Z	13.03	13.09	12.39	11.24
2021-09-04T20:41:00Z	13.03	13.09	12.39	11.24
2021-09-04T21:01:00Z	13.03	13.09	12.39	11.24
2021-09-04T21:21:00Z	13.03	13.09	12.39	11.24
2021-09-04T21:41:00Z	13.03	13.09	12.39	11.24
2021-09-04T22:01:00Z	13.03	13.09	12.39	11.24
2021-09-04T22:21:00Z	13.03	13.09	12.39	11.24
2021-09-04T22:41:00Z	13.03	13.09	12.39	11.24
2021-09-04T23:01:00Z	13.03	13.09	12.39	11.24
2021-09-04T23:21:00Z	13.03	13.09	12.39	11.24
2021-09-04T23:41:00Z	13.03	13.09	12.39	11.24
2021-09-05T00:01:00Z	13.03	13.09	12.39	11.24
2021-09-05T00:21:00Z	12.98	13.09	12.39	11.24
2021-09-05T00:41:00Z	12.98	13.09	12.39	11.24
2021-09-05T01:01:00Z	12.98	13.03	12.34	11.2
2021-09-05T01:21:00Z	12.98	13.03	12.34	11.24
2021-09-05T01:41:00Z	12.98	13.03	12.34	11.2
2021-09-05T02:01:00Z	12.98	13.03	12.34	11.2
2021-09-05T02:21:00Z	12.98	13.03	12.34	11.2
2021-09-05T02:41:00Z	12.98	13.03	12.34	11.2
2021-09-05T03:01:00Z	12.98	13.03	12.34	11.2
2021-09-05T03:21:00Z	12.98	13.03	12.34	11.2
2021-09-05T03:41:00Z	12.98	13.03	12.34	11.2
2021-09-05T04:01:00Z	12.98	13.03	12.34	11.2
2021-09-05T04:21:00Z	12.98	13.03	12.34	11.2
2021-09-05T04:41:00Z	12.98	13.03	12.34	11.2
2021-09-05T05:01:00Z	12.98	13.03	12.34	11.2
2021-09-05T05:21:00Z	12.98	13.03	12.34	11.2
2021-09-05T05:41:00Z	12.98	13.03	12.34	11.2
2021-09-05T06:01:00Z	12.98	13.03	12.34	11.2
2021-09-05T06:21:00Z	12.98	13.03	12.34	11.2
2021-09-05T06:41:00Z	12.98	13.03	12.29	11.2
2021-09-05T07:01:00Z	12.93	12.98	12.29	11.15
2021-09-05T07:21:00Z	12.93	12.98	12.29	11.15
2021-09-05T07:41:00Z	12.93	12.98	12.29	11.15
2021-09-05T08:01:00Z	12.87	12.98	12.29	11.15
2021-09-05T08:21:00Z	12.87	12.93	12.24	11.11
2021-09-05T08:41:00Z	12.87	12.93	12.24	11.11
2021-09-05T09:01:00Z	12.82	12.93	12.24	11.11
2021-09-05T09:21:00Z	12.82	12.93	12.24	11.11
2021-09-05T09:41:00Z	12.82	12.88	12.24	11.11
2021-09-05T10:01:00Z	12.82	12.88	12.24	11.11
2021-09-05T10:21:00Z	12.77	12.88	12.24	11.11
2021-09-05T10:41:00Z	12.77	12.88	12.24	11.11
2021-09-05T11:01:00Z	12.77	12.83	12.24	11.11
2021-09-05T11:21:00Z	12.77	12.83	12.24	11.11
2021-09-05T11:41:00Z	12.77	12.83	12.24	11.11
2021-09-05T12:01:00Z	12.71	12.83	12.2	11.11
2021-09-05T12:21:00Z	12.71	12.83	12.2	11.11
2021-09-05T12:41:00Z	12.71	12.78	12.2	11.11
2021-09-05T13:01:00Z	12.66	12.78	12.2	11.11
2021-09-05T13:21:00Z	12.66	12.78	12.2	11.07
2021-09-05T13:41:00Z	12.61	12.73	12.2	11.07
2021-09-05T14:01:00Z	12.61	12.73	12.15	11.07
2021-09-05T14:21:00Z	12.61	12.73	12.15	11.07
2021-09-05T14:41:00Z	12.61	12.68	12.15	11.07
2021-09-05T15:01:00Z	12.56	12.68	12.15	11.07
2021-09-05T15:21:00Z	12.56	12.68	12.15	11.03
2021-09-05T15:41:00Z	12.56	12.68	12.15	11.07
2021-09-05T16:01:00Z	12.56	12.63	12.15	11.07
2021-09-05T16:21:00Z	12.56	12.63	12.15	11.07
2021-09-05T16:41:00Z	12.51	12.63	12.15	11.07
2021-09-05T17:01:00Z	12.56	12.68	12.15	11.07
2021-09-05T17:21:00Z	12.56	12.68	12.15	11.07
2021-09-05T17:41:00Z	12.56	12.68	12.15	11.07
2021-09-05T18:01:00Z	12.56	12.68	12.15	11.07
2021-09-05T18:21:00Z	12.56	12.68	12.15	11.07
2021-09-05T18:41:00Z	12.56	12.68	12.15	11.07
2021-09-05T19:01:00Z	12.56	12.68	12.15	11.11
2021-09-05T19:21:00Z	12.56	12.68	12.15	11.11
2021-09-05T19:41:00Z	12.56	12.68	12.15	11.07
2021-09-05T20:01:00Z	12.56	12.68	12.15	11.11
2021-09-05T20:21:00Z	12.56	12.68	12.15	11.11
2021-09-05T20:41:00Z	12.56	12.68	12.15	11.11
2021-09-05T21:01:00Z	12.56	12.68	12.15	11.11
2021-09-05T21:21:00Z	12.56	12.68	12.15	11.11
2021-09-05T21:41:00Z	12.56	12.68	12.15	11.11
2021-09-05T22:01:00Z	12.56	12.68	12.15	11.11
2021-09-05T22:21:00Z	12.56	12.68	12.15	11.11
2021-09-05T22:41:00Z	12.56	12.68	12.15	11.11
2021-09-05T23:01:00Z	12.51	12.68	12.15	11.11
2021-09-05T23:21:00Z	12.56	12.68	12.15	11.11
2021-09-05T23:41:00Z	12.56	12.68	12.15	11.11
2021-09-06T00:01:00Z	12.56	12.68	12.15	11.11
2021-09-06T00:21:00Z	12.56	12.68	12.2	11.11
2021-09-06T00:41:00Z	12.51	12.68	12.2	11.11
2021-09-06T01:01:00Z	12.56	12.68	12.15	11.11
2021-09-06T01:21:00Z	12.51	12.68	12.15	11.11
2021-09-06T01:41:00Z	12.51	12.68	12.15	11.11
2021-09-06T02:01:00Z	12.51	12.68	12.15	11.11
2021-09-06T02:21:00Z	12.51	12.68	12.15	11.11
2021-09-06T02:41:00Z	12.51	12.68	12.15	11.11
2021-09-06T03:01:00Z	12.51	12.68	12.15	11.11
2021-09-06T03:21:00Z	12.51	12.68	12.15	11.11
2021-09-06T03:41:00Z	12.51	12.68	12.15	11.11
2021-09-06T04:01:00Z	12.51	12.68	12.15	11.11
2021-09-06T04:21:00Z	12.51	12.68	12.15	11.11
2021-09-06T04:41:00Z	12.51	12.68	12.15	11.11
2021-09-06T05:01:00Z	12.51	12.68	12.15	11.11
2021-09-06T05:21:00Z	12.51	12.68	12.15	11.11
2021-09-06T05:41:00Z	12.51	12.68	12.15	11.11
2021-09-06T06:01:00Z	12.51	12.68	12.15	11.07
2021-09-06T06:21:00Z	12.46	12.63	12.15	11.07
2021-09-06T06:41:00Z	12.46	12.63	12.11	11.07
2021-09-06T07:01:00Z	12.46	12.63	12.11	11.07
2021-09-06T07:21:00Z	12.46	12.63	12.11	11.07
2021-09-06T07:41:00Z	12.46	12.58	12.11	11.03
2021-09-06T08:01:00Z	12.46	12.58	12.06	11.03
2021-09-06T08:21:00Z	12.41	12.58	12.06	11.03
2021-09-06T08:41:00Z	12.41	12.53	12.06	10.99
2021-09-06T09:01:00Z	12.41	12.53	12.06	11.03
2021-09-06T09:21:00Z	12.41	12.58	12.06	11.03
2021-09-06T09:41:00Z	12.41	12.53	12.06	10.99
2021-09-06T10:01:00Z	12.36	12.53	12.06	10.99
2021-09-06T10:21:00Z	12.36	12.53	12.06	11.03
2021-09-06T10:41:00Z	12.36	12.53	12.01	10.99
2021-09-06T11:01:00Z	12.36	12.49	12.01	10.99
2021-09-06T11:21:00Z	12.31	12.49	12.01	10.99
2021-09-06T11:41:00Z	12.26	12.44	11.97	10.95
2021-09-06T12:01:00Z	12.26	12.44	11.97	10.95
2021-09-06T12:21:00Z	12.26	12.44	11.97	10.95
2021-09-06T12:41:00Z	12.21	12.39	11.97	10.95
2021-09-06T13:01:00Z	12.21	12.39	11.97	10.95
2021-09-06T13:21:00Z	12.16	12.34	11.97	10.95
2021-09-06T13:41:00Z	12.16	12.34	11.97	10.95
2021-09-06T14:01:00Z	12.16	12.34	11.92	10.95
2021-09-06T14:21:00Z	12.11	12.34	11.97	10.95
2021-09-06T14:41:00Z	12.11	12.29	11.92	10.95
2021-09-06T15:01:00Z	12.11	12.29	11.92	10.91
2021-09-06T15:21:00Z	12.11	12.29	11.92	10.95
2021-09-06T15:41:00Z	12.11	12.29	11.92	10.95
2021-09-06T16:01:00Z	12.06	12.29	11.92	10.91
2021-09-06T16:21:00Z	12.06	12.29	11.92	10.95
2021-09-06T16:41:00Z	12.11	12.29	11.92	10.95
2021-09-06T17:01:00Z	12.11	12.29	11.92	10.95
2021-09-06T17:21:00Z	12.11	12.29	11.92	10.95
2021-09-06T17:41:00Z	12.11	12.29	11.92	10.95
2021-09-06T18:01:00Z	12.11	12.29	11.97	10.95
2021-09-06T18:21:00Z	12.11	12.29	11.97	10.95
2021-09-06T18:41:00Z	12.11	12.29	11.92	10.95
2021-09-06T19:01:00Z	12.11	12.29	11.92	10.95
2021-09-06T19:21:00Z	12.11	12.29	11.92	10.95
2021-09-06T19:41:00Z	12.11	12.29	11.92	10.95
2021-09-06T20:01:00Z	12.11	12.29	11.92	10.95
2021-09-06T20:21:00Z	12.11	12.29	11.92	10.95
2021-09-06T20:41:00Z	12.11	12.29	11.92	10.95
2021-09-06T21:01:00Z	12.11	12.29	11.92	10.95
2021-09-06T21:21:00Z	12.11	12.29	11.92	10.95
2021-09-06T21:41:00Z	12.11	12.29	11.92	10.95
2021-09-06T22:01:00Z	12.11	12.29	11.92	10.95
2021-09-06T22:21:00Z	12.11	12.29	11.92	10.95
2021-09-06T22:41:00Z	12.11	12.29	11.92	10.95
2021-09-06T23:01:00Z	12.11	12.29	11.92	10.95
2021-09-06T23:21:00Z	12.11	12.29	11.92	10.95
2021-09-06T23:41:00Z	12.06	12.29	11.92	10.95
2021-09-07T00:01:00Z	12.06	12.29	11.92	10.95
2021-09-07T00:21:00Z	12.06	12.29	11.92	10.95
2021-09-07T00:41:00Z	12.06	12.29	11.92	10.95
2021-09-07T01:01:00Z	12.06	12.29	11.92	10.95
2021-09-07T01:21:00Z	12.06	12.29	11.92	10.95
2021-09-07T01:41:00Z	12.11	12.29	11.92	10.99
2021-09-07T02:01:00Z	12.06	12.29	11.92	10.99
2021-09-07T02:21:00Z	12.06	12.29	11.92	10.99
2021-09-07T02:41:00Z	12.06	12.29	11.92	10.95
2021-09-07T03:01:00Z	12.06	12.29	11.92	10.99
2021-09-07T03:21:00Z	12.06	12.29	11.92	10.99
2021-09-07T03:41:00Z	12.06	12.29	11.97	10.99
2021-09-07T04:01:00Z	12.06	12.29	11.97	10.99
2021-09-07T04:21:00Z	12.06	12.29	11.92	10.99
2021-09-07T04:41:00Z	12.06	12.29	11.92	10.99
2021-09-07T05:01:00Z	12.06	12.29	11.92	10.95
2021-09-07T05:21:00Z	12.06	12.29	11.92	10.99
2021-09-07T05:41:00Z	12.06	12.29	11.92	10.95
2021-09-07T06:01:00Z	12.06	12.29	11.92	10.95
2021-09-07T06:21:00Z	12.06	12.24	11.92	10.95
2021-09-07T06:41:00Z	12.01	12.24	11.92	10.95
2021-09-07T07:01:00Z	12.01	12.24	11.92	10.95
2021-09-07T07:21:00Z	12.01	12.24	11.88	10.91
2021-09-07T07:41:00Z	12.01	12.24	11.88	10.91
2021-09-07T08:01:00Z	12.01	12.24	11.88	10.91
2021-09-07T08:21:00Z	11.96	12.2	11.88	10.91
2021-09-07T08:41:00Z	11.96	12.2	11.88	10.91
2021-09-07T09:01:00Z	11.96	12.2	11.83	10.91
2021-09-07T09:21:00Z	11.91	12.2	11.83	10.91
2021-09-07T09:41:00Z	11.91	12.15	11.83	10.91
2021-09-07T10:01:00Z	11.91	12.15	11.83	10.91
2021-09-07T10:21:00Z	11.91	12.15	11.83	10.87
2021-09-07T10:41:00Z	11.86	12.15	11.83	10.87
2021-09-07T11:01:00Z	11.86	12.1	11.83	10.87
2021-09-07T11:21:00Z	11.86	12.1	11.83	10.87
2021-09-07T11:41:00Z	11.81	12.1	11.79	10.87
2021-09-07T12:01:00Z	11.81	12.06	11.79	10.87
2021-09-07T12:21:00Z	11.77	12.06	11.79	10.87
2021-09-07T12:41:00Z	11.77	12.06	11.79	10.87
2021-09-07T13:01:00Z	11.77	12.06	11.79	10.87
2021-09-07T13:21:00Z	11.72	12.01	11.79	10.83
2021-09-07T13:41:00Z	11.72	12.01	11.79	10.87
2021-09-07T14:01:00Z	11.72	12.01	11.79	10.83
2021-09-07T14:21:00Z	11.72	12.01	11.79	10.83
2021-09-07T14:41:00Z	11.67	11.96	11.74	10.83
2021-09-07T15:01:00Z	11.67	11.96	11.74	10.83
2021-09-07T15:21:00Z	11.67	11.96	11.74	10.83
2021-09-07T15:41:00Z	11.67	11.96	11.74	10.83
2021-09-07T16:01:00Z	11.67	11.96	11.74	10.83
2021-09-07T16:21:00Z	11.67	11.96	11.74	10.83
2021-09-07T16:41:00Z	11.67	11.96	11.74	10.83
2021-09-07T17:01:00Z	11.67	11.96	11.74	10.83
2021-09-07T17:21:00Z	11.67	11.96	11.74	10.83
2021-09-07T17:41:00Z	11.67	11.96	11.79	10.87
2021-09-07T18:01:00Z	11.67	11.96	11.79	10.87
2021-09-07T18:21:00Z	11.67	11.96	11.79	10.87
2021-09-07T18:41:00Z	11.67	11.96	11.79	10.87
2021-09-07T19:01:00Z	11.67	11.96	11.79	10.87
2021-09-07T19:21:00Z	11.67	11.96	11.79	10.87
2021-09-07T19:41:00Z	11.67	11.96	11.79	10.87
2021-09-07T20:01:00Z	11.67	11.96	11.79	10.87
2021-09-07T20:21:00Z	11.67	11.96	11.79	10.87
2021-09-07T20:41:00Z	11.67	11.96	11.79	10.87
2021-09-07T21:01:00Z	11.67	11.96	11.79	10.87
2021-09-07T21:21:00Z	11.67	11.96	11.79	10.87
2021-09-07T21:41:00Z	11.67	11.96	11.79	10.87
2021-09-07T22:01:00Z	11.67	11.96	11.79	10.87
2021-09-07T22:21:00Z	11.67	11.96	11.79	10.87
2021-09-07T22:41:00Z	11.62	11.96	11.79	10.87
2021-09-07T23:01:00Z	11.62	11.96	11.79	10.87
2021-09-07T23:21:00Z	11.62	11.96	11.79	10.87
2021-09-07T23:41:00Z	11.62	11.96	11.79	10.87
2021-09-08T00:01:00Z	11.62	11.96	11.79	10.87
2021-09-08T00:21:00Z	11.62	11.96	11.79	10.87
2021-09-08T00:41:00Z	11.62	11.96	11.79	10.87
2021-09-08T01:01:00Z	11.62	11.96	11.79	10.87
2021-09-08T01:21:00Z	11.62	11.96	11.79	10.87
2021-09-08T01:41:00Z	11.62	11.96	11.79	10.91
2021-09-08T02:01:00Z	11.62	11.96	11.79	10.87
2021-09-08T02:21:00Z	11.62	11.96	11.79	10.87
2021-09-08T02:41:00Z	11.62	11.96	11.79	10.87
2021-09-08T03:01:00Z	11.62	11.96	11.79	10.91
2021-09-08T03:21:00Z	11.62	11.96	11.79	10.87
2021-09-08T03:41:00Z	11.62	11.96	11.79	10.87
2021-09-08T04:01:00Z	11.62	11.96	11.79	10.87
2021-09-08T04:21:00Z	11.62	11.96	11.79	10.87
2021-09-08T04:41:00Z	11.62	11.96	11.74	10.87
2021-09-08T05:01:00Z	11.62	11.96	11.74	10.87
2021-09-08T05:21:00Z	11.62	11.96	11.79	10.87
2021-09-08T05:41:00Z	11.62	11.96	11.74	10.87
2021-09-08T06:01:00Z	11.62	11.96	11.74	10.87
2021-09-08T06:21:00Z	11.58	11.96	11.74	10.87
2021-09-08T06:41:00Z	11.58	11.92	11.74	10.87
2021-09-08T07:01:00Z	11.58	11.92	11.7	10.83
2021-09-08T07:21:00Z	11.58	11.92	11.7	10.83
2021-09-08T07:41:00Z	11.53	11.87	11.7	10.79
2021-09-08T08:01:00Z	11.53	11.92	11.7	10.79
2021-09-08T08:21:00Z	11.53	11.87	11.65	10.79
2021-09-08T08:41:00Z	11.53	11.87	11.65	10.79
2021-09-08T09:01:00Z	11.53	11.87	11.65	10.79
2021-09-08T09:21:00Z	11.48	11.82	11.65	10.79
2021-09-08T09:41:00Z	11.48	11.82	11.65	10.79
2021-09-08T10:01:00Z	11.48	11.82	11.65	10.79
2021-09-08T10:21:00Z	11.48	11.82	11.65	10.79
2021-09-08T10:41:00Z	11.48	11.82	11.65	10.75
2021-09-08T11:01:00Z	11.44	11.78	11.61	10.75
2021-09-08T11:21:00Z	11.44	11.78	11.61	10.75
2021-09-08T11:41:00Z	11.39	11.78	11.61	10.75
2021-09-08T12:01:00Z	11.39	11.73	11.61	10.75
2021-09-08T12:21:00Z	11.34	11.73	11.61	10.75
2021-09-08T12:41:00Z	11.34	11.69	11.56	10.71
2021-09-08T13:01:00Z	11.3	11.69	11.56	10.75
2021-09-08T13:21:00Z	11.25	11.69	11.56	10.71
2021-09-08T13:41:00Z	11.25	11.64	11.56	10.71
2021-09-08T14:01:00Z	11.21	11.64	11.56	10.71
2021-09-08T14:21:00Z	11.21	11.64	11.56	10.71
2021-09-08T14:41:00Z	11.21	11.6	11.56	10.71
2021-09-08T15:01:00Z	11.16	11.6	11.52	10.71
2021-09-08T15:21:00Z	11.16	11.6	11.52	10.71
2021-09-08T15:41:00Z	11.16	11.6	11.52	10.71
2021-09-08T16:01:00Z	11.16	11.55	11.52	10.71
2021-09-08T16:21:00Z	11.16	11.55	11.52	10.71
2021-09-08T16:41:00Z	11.12	11.55	11.52	10.71
2021-09-08T17:01:00Z	11.12	11.55	11.52	10.71
2021-09-08T17:21:00Z	11.16	11.55	11.52	10.71
2021-09-08T17:41:00Z	11.16	11.6	11.52	10.71
2021-09-08T18:01:00Z	11.16	11.6	11.56	10.71
2021-09-08T18:21:00Z	11.16	11.6	11.56	10.71
2021-09-08T18:41:00Z	11.16	11.6	11.56	10.75
2021-09-08T19:01:00Z	11.16	11.6	11.56	10.71
2021-09-08T19:21:00Z	11.16	11.6	11.56	10.75
2021-09-08T19:41:00Z	11.16	11.6	11.56	10.71
2021-09-08T20:01:00Z	11.16	11.6	11.56	10.75
2021-09-08T20:21:00Z	11.16	11.6	11.56	10.75
2021-09-08T20:41:00Z	11.16	11.6	11.56	10.75
2021-09-08T21:01:00Z	11.16	11.6	11.56	10.75
2021-09-08T21:21:00Z	11.16	11.6	11.56	10.75
2021-09-08T21:41:00Z	11.16	11.6	11.56	10.75
2021-09-08T22:01:00Z	11.16	11.6	11.56	10.75
2021-09-08T22:21:00Z	11.16	11.6	11.56	10.75
2021-09-08T22:41:00Z	11.16	11.6	11.56	10.75
2021-09-08T23:01:00Z	11.16	11.6	11.56	10.75
2021-09-08T23:21:00Z	11.16	11.6	11.56	10.75
2021-09-08T23:41:00Z	11.16	11.6	11.56	10.75
2021-09-09T00:01:00Z	11.16	11.6	11.56	10.75
2021-09-09T00:21:00Z	11.16	11.6	11.56	10.75
2021-09-09T00:41:00Z	11.16	11.6	11.56	10.75
2021-09-09T01:01:00Z	11.16	11.6	11.56	10.75
2021-09-09T01:21:00Z	11.16	11.6	11.56	10.75
2021-09-09T01:41:00Z	11.12	11.6	11.56	10.75
2021-09-09T02:01:00Z	11.16	11.6	11.56	10.75
2021-09-09T02:21:00Z	11.16	11.6	11.56	10.75
2021-09-09T02:41:00Z	11.12	11.6	11.56	10.75
2021-09-09T03:01:00Z	11.16	11.6	11.56	10.75
2021-09-09T03:21:00Z	11.12	11.6	11.56	10.75
2021-09-09T03:41:00Z	11.12	11.6	11.56	10.75
2021-09-09T04:01:00Z	11.12	11.6	11.56	10.75
2021-09-09T04:21:00Z	11.12	11.6	11.56	10.75
2021-09-09T04:41:00Z	11.12	11.6	11.56	10.75
2021-09-09T05:01:00Z	11.12	11.6	11.56	10.75
2021-09-09T05:21:00Z	11.12	11.6	11.56	10.75
2021-09-09T05:41:00Z	11.12	11.6	11.52	10.75
2021-09-09T06:01:00Z	11.12	11.6	11.52	10.75
2021-09-09T06:21:00Z	11.12	11.55	11.52	10.75
2021-09-09T06:41:00Z	11.12	11.55	11.52	10.71
2021-09-09T07:01:00Z	11.12	11.55	11.52	10.71
2021-09-09T07:21:00Z	11.07	11.55	11.52	10.71
2021-09-09T07:41:00Z	11.07	11.55	11.48	10.71
2021-09-09T08:01:00Z	11.07	11.51	11.48	10.67
2021-09-09T08:21:00Z	11.03	11.51	11.48	10.67
2021-09-09T08:41:00Z	11.03	11.51	11.43	10.67
2021-09-09T09:01:00Z	11.03	11.46	11.43	10.67
2021-09-09T09:21:00Z	11.03	11.46	11.43	10.67
2021-09-09T09:41:00Z	10.98	11.46	11.43	10.67
2021-09-09T10:01:00Z	10.98	11.46	11.43	10.67
2021-09-09T10:21:00Z	10.98	11.46	11.43	10.67
2021-09-09T10:41:00Z	10.98	11.46	11.43	10.63
2021-09-09T11:01:00Z	10.94	11.42	11.43	10.63
2021-09-09T11:21:00Z	10.94	11.42	11.43	10.63
2021-09-09T11:41:00Z	10.89	11.37	11.39	10.63
2021-09-09T12:01:00Z	10.89	11.37	11.39	10.63
2021-09-09T12:21:00Z	10.85	11.37	11.39	10.63
2021-09-09T12:41:00Z	10.8	11.33	11.39	10.59
2021-09-09T13:01:00Z	10.8	11.33	11.35	10.59
2021-09-09T13:21:00Z	10.76	11.29	11.35	10.59
2021-09-09T13:41:00Z	10.76	11.29	11.35	10.59
2021-09-09T14:01:00Z	10.72	11.29	11.35	10.59
2021-09-09T14:21:00Z	10.72	11.24	11.35	10.59
2021-09-09T14:41:00Z	10.67	11.24	11.3	10.55
2021-09-09T15:01:00Z	10.67	11.24	11.35	10.59
2021-09-09T15:21:00Z	10.63	11.2	11.3	10.59
2021-09-09T15:41:00Z	10.63	11.2	11.3	10.59
2021-09-09T16:01:00Z	10.63	11.2	11.3	10.59
2021-09-09T16:21:00Z	10.63	11.2	11.3	10.55
2021-09-09T16:41:00Z	10.63	11.2	11.3	10.59
2021-09-09T17:01:00Z	10.63	11.2	11.3	10.59
2021-09-09T17:21:00Z	10.63	11.2	11.3	10.59
2021-09-09T17:41:00Z	10.63	11.2	11.3	10.59
2021-09-09T18:01:00Z	10.63	11.2	11.35	10.59
2021-09-09T18:21:00Z	10.63	11.2	11.35	10.59
2021-09-09T18:41:00Z	10.63	11.2	11.35	10.59
2021-09-09T19:01:00Z	10.63	11.2	11.35	10.59
2021-09-09T19:21:00Z	10.63	11.2	11.35	10.59
2021-09-09T19:41:00Z	10.63	11.2	11.35	10.59
2021-09-09T20:01:00Z	10.63	11.2	11.35	10.59
2021-09-09T20:21:00Z	10.63	11.2	11.3	10.59
2021-09-09T20:41:00Z	10.63	11.2	11.35	10.59
2021-09-09T21:01:00Z	10.63	11.2	11.35	10.59
2021-09-09T21:21:00Z	10.63	11.2	11.35	10.59
2021-09-09T21:41:00Z	10.63	11.2	11.3	10.59
2021-09-09T22:01:00Z	10.63	11.2	11.35	10.59
2021-09-09T22:21:00Z	10.63	11.2	11.3	10.59
2021-09-09T22:41:00Z	10.63	11.2	11.3	10.59
2021-09-09T23:01:00Z	10.63	11.2	11.3	10.59
2021-09-09T23:21:00Z	10.63	11.2	11.3	10.59
2021-09-09T23:41:00Z	10.63	11.2	11.3	10.59
2021-09-10T00:01:00Z	10.63	11.2	11.3	10.59
2021-09-10T00:21:00Z	10.63	11.2	11.35	10.59
2021-09-10T00:41:00Z	10.63	11.2	11.3	10.59
2021-09-10T01:01:00Z	10.63	11.2	11.3	10.59
2021-09-10T01:21:00Z	10.63	11.2	11.3	10.59
2021-09-10T01:41:00Z	10.63	11.2	11.3	10.59
2021-09-10T02:01:00Z	10.63	11.2	11.3	10.59
2021-09-10T02:21:00Z	10.63	11.2	11.3	10.59
2021-09-10T02:41:00Z	10.63	11.2	11.3	10.59
2021-09-10T03:01:00Z	10.63	11.2	11.3	10.63
2021-09-10T03:21:00Z	10.63	11.2	11.3	10.59
2021-09-10T03:41:00Z	10.59	11.2	11.3	10.59
2021-09-10T04:01:00Z	10.63	11.2	11.3	10.59
2021-09-10T04:21:00Z	10.63	11.2	11.3	10.59
2021-09-10T04:41:00Z	10.63	11.2	11.3	10.59
2021-09-10T05:01:00Z	10.59	11.2	11.3	10.63
2021-09-10T05:21:00Z	10.59	11.2	11.3	10.59
2021-09-10T05:41:00Z	10.59	11.2	11.3	10.59
2021-09-10T06:01:00Z	10.59	11.2	11.3	10.59
2021-09-10T06:21:00Z	10.59	11.2	11.3	10.59
2021-09-10T06:41:00Z	10.59	11.16	11.3	10.59
2021-09-10T07:01:00Z	10.59	11.16	11.26	10.59
2021-09-10T07:21:00Z	10.59	11.16	11.26	10.59
2021-09-10T07:41:00Z	10.59	11.16	11.26	10.55
2021-09-10T08:01:00Z	10.54	11.16	11.26	10.55
2021-09-10T08:21:00Z	10.54	11.11	11.26	10.55
2021-09-10T08:41:00Z	10.5	11.11	11.22	10.51
2021-09-10T09:01:00Z	10.5	11.11	11.22	10.55
2021-09-10T09:21:00Z	10.5	11.07	11.22	10.51
2021-09-10T09:41:00Z	10.46	11.07	11.22	10.51
2021-09-10T10:01:00Z	10.46	11.07	11.22	10.51
2021-09-10T10:21:00Z	10.46	11.07	11.22	10.51
2021-09-10T10:41:00Z	10.42	11.07	11.18	10.51
2021-09-10T11:01:00Z	10.42	11.03	11.18	10.51
2021-09-10T11:21:00Z	10.42	11.03	11.18	10.51
2021-09-10T11:41:00Z	10.38	11.03	11.18	10.47
2021-09-10T12:01:00Z	10.38	10.98	11.18	10.47
2021-09-10T12:21:00Z	10.33	10.98	11.13	10.47
2021-09-10T12:41:00Z	10.38	10.98	11.18	10.51
2021-09-10T13:01:00Z	11.16	10.98	11.18	10.51
2021-09-10T13:21:00Z	11.77	10.98	11.18	10.51
2021-09-10T13:41:00Z	12.26	10.98	11.18	10.47
2021-09-10T14:01:00Z	12.51	10.98	11.18	10.47
2021-09-10T14:21:00Z	12.71	10.98	11.18	10.47
2021-09-10T14:41:00Z	12.82	10.98	11.18	10.47
2021-09-10T15:01:00Z	12.93	10.98	11.18	10.47
2021-09-10T15:21:00Z	12.98	10.98	11.18	10.47
2021-09-10T15:41:00Z	13.03	10.98	11.18	10.47
2021-09-10T16:01:00Z	13.09	10.98	11.18	10.47
2021-09-10T16:21:00Z	13.09	10.98	11.13	10.47
2021-09-10T16:41:00Z	13.14	11.03	11.13	10.47
2021-09-10T17:01:00Z	13.14	11.03	11.18	10.47
2021-09-10T17:21:00Z	13.19	11.03	11.18	10.47
2021-09-10T17:41:00Z	13.19	11.07	11.18	10.47
2021-09-10T18:01:00Z	13.19	11.07	11.18	10.51
2021-09-10T18:21:00Z	13.19	11.11	11.18	10.51
2021-09-10T18:41:00Z	13.19	11.11	11.18	10.51
2021-09-10T19:01:00Z	13.19	11.16	11.18	10.51
2021-09-10T19:21:00Z	13.19	11.16	11.18	10.51
2021-09-10T19:41:00Z	13.19	11.2	11.18	10.51
2021-09-10T20:01:00Z	13.19	11.2	11.18	10.51
2021-09-10T20:21:00Z	13.19	11.24	11.18	10.51
2021-09-10T20:41:00Z	13.19	11.24	11.18	10.51
2021-09-10T21:01:00Z	13.19	11.29	11.18	10.51
2021-09-10T21:21:00Z	13.14	11.33	11.18	10.51
2021-09-10T21:41:00Z	13.14	11.33	11.18	10.51
2021-09-10T22:01:00Z	13.14	11.33	11.18	10.51
2021-09-10T22:21:00Z	13.14	11.37	11.18	10.51
2021-09-10T22:41:00Z	13.14	11.42	11.18	10.51
2021-09-10T23:01:00Z	13.14	11.42	11.18	10.51
2021-09-10T23:21:00Z	13.14	11.42	11.18	10.51
2021-09-10T23:41:00Z	13.14	11.46	11.18	10.51
2021-09-11T00:01:00Z	13.14	11.46	11.18	10.51
2021-09-11T00:21:00Z	13.09	11.46	11.18	10.51
2021-09-11T00:41:00Z	13.14	11.51	11.18	10.51
2021-09-11T01:01:00Z	13.09	11.51	11.18	10.51
2021-09-11T01:21:00Z	13.09	11.51	11.18	10.51
2021-09-11T01:41:00Z	13.09	11.55	11.18	10.51
2021-09-11T02:01:00Z	13.09	11.55	11.18	10.55
2021-09-11T02:21:00Z	13.09	11.55	11.18	10.51
2021-09-11T02:41:00Z	13.09	11.55	11.18	10.51
2021-09-11T03:01:00Z	13.03	11.55	11.18	10.51
2021-09-11T03:21:00Z	13.03	11.6	11.18	10.51
2021-09-11T03:41:00Z	13.03	11.6	11.18	10.51
2021-09-11T04:01:00Z	13.03	11.6	11.18	10.51
2021-09-11T04:21:00Z	13.03	11.6	11.18	10.51
2021-09-11T04:41:00Z	13.03	11.64	11.18	10.51
2021-09-11T05:01:00Z	13.03	11.64	11.18	10.51
2021-09-11T05:21:00Z	13.03	11.64	11.18	10.51
2021-09-11T05:41:00Z	13.03	11.64	11.18	10.51
2021-09-11T06:01:00Z	13.03	11.64	11.18	10.51
2021-09-11T06:21:00Z	13.03	11.64	11.18	10.51
2021-09-11T06:41:00Z	12.98	11.64	11.18	10.51
2021-09-11T07:01:00Z	12.98	11.64	11.18	10.51
2021-09-11T07:21:00Z	12.98	11.69	11.18	10.51
2021-09-11T07:41:00Z	12.98	11.69	11.18	10.47
2021-09-11T08:01:00Z	13.03	11.69	11.18	10.47
2021-09-11T08:21:00Z	13.03	11.69	11.18	10.47
2021-09-11T08:41:00Z	13.03	11.69	11.18	10.47
2021-09-11T09:01:00Z	13.09	11.69	11.18	10.47
2021-09-11T09:21:00Z	13.09	11.69	11.18	10.47
2021-09-11T09:41:00Z	13.09	11.73	11.18	10.47
2021-09-11T10:01:00Z	13.09	11.69	11.13	10.47
2021-09-11T10:21:00Z	13.09	11.73	11.13	10.47
2021-09-11T10:41:00Z	13.09	11.69	11.13	10.47
2021-09-11T11:01:00Z	13.03	11.69	11.13	10.43
2021-09-11T11:21:00Z	13.03	11.69	11.13	10.43
2021-09-11T11:41:00Z	13.03	11.69	11.13	10.43
2021-09-11T12:01:00Z	13.03	11.69	11.13	10.43
2021-09-11T12:21:00Z	12.98	11.69	11.13	10.43
2021-09-11T12:41:00Z	12.98	11.69	11.13	10.43
2021-09-11T13:01:00Z	12.98	11.69	11.13	10.43
2021-09-11T13:21:00Z	12.98	11.69	11.13	10.43
2021-09-11T13:41:00Z	12.93	11.69	11.13	10.43
2021-09-11T14:01:00Z	12.93	11.69	11.13	10.43
2021-09-11T14:21:00Z	12.93	11.69	11.13	10.43
2021-09-11T14:41:00Z	12.87	11.69	11.09	10.43
2021-09-11T15:01:00Z	12.87	11.69	11.09	10.39
2021-09-11T15:21:00Z	12.87	11.69	11.13	10.43
2021-09-11T15:41:00Z	12.87	11.69	11.13	10.43
2021-09-11T16:01:00Z	12.87	11.69	11.13	10.39
2021-09-11T16:21:00Z	12.87	11.69	11.09	10.43
2021-09-11T16:41:00Z	12.87	11.69	11.13	10.43
2021-09-11T17:01:00Z	12.87	11.73	11.13	10.43
2021-09-11T17:21:00Z	12.87	11.73	11.13	10.43
2021-09-11T17:41:00Z	12.87	11.73	11.13	10.43
2021-09-11T18:01:00Z	12.87	11.73	11.13	10.43
2021-09-11T18:21:00Z	12.87	11.73	11.13	10.43
2021-09-11T18:41:00Z	12.87	11.73	11.13	10.43
2021-09-11T19:01:00Z	12.87	11.78	11.13	10.43
2021-09-11T19:21:00Z	12.82	11.78	11.13	10.43
2021-09-11T19:41:00Z	12.82	11.78	11.13	10.43
2021-09-11T20:01:00Z	12.82	11.78	11.13	10.43
2021-09-11T20:21:00Z	12.82	11.78	11.13	10.43
2021-09-11T20:41:00Z	12.82	11.78	11.18	10.43
2021-09-11T21:01:00Z	12.82	11.78	11.18	10.47
2021-09-11T21:21:00Z	12.82	11.78	11.18	10.43
2021-09-11T21:41:00Z	12.82	11.78	11.18	10.47
2021-09-11T22:01:00Z	12.82	11.78	11.18	10.47
2021-09-11T22:21:00Z	12.82	11.82	11.18	10.47
2021-09-11T22:41:00Z	12.82	11.82	11.18	10.47
2021-09-11T23:01:00Z	12.82	11.82	11.18	10.47
2021-09-11T23:21:00Z	12.82	11.82	11.18	10.47
2021-09-11T23:41:00Z	12.77	11.82	11.18	10.47
2021-09-12T00:01:00Z	12.77	11.82	11.18	10.47
2021-09-12T00:21:00Z	12.77	11.82	11.18	10.47
2021-09-12T00:41:00Z	12.77	11.82	11.18	10.47
2021-09-12T01:01:00Z	12.77	11.82	11.22	10.47
2021-09-12T01:21:00Z	12.77	11.82	11.22	10.47
2021-09-12T01:41:00Z	12.77	11.82	11.22	10.47
2021-09-12T02:01:00Z	12.77	11.82	11.22	10.47
2021-09-12T02:21:00Z	12.77	11.82	11.22	10.47
2021-09-12T02:41:00Z	12.77	11.82	11.22	10.47
2021-09-12T03:01:00Z	12.77	11.82	11.22	10.47
2021-09-12T03:21:00Z	12.77	11.82	11.22	10.47
2021-09-12T03:41:00Z	12.71	11.82	11.22	10.47
2021-09-12T04:01:00Z	12.71	11.82	11.22	10.47
2021-09-12T04:21:00Z	12.71	11.87	11.22	10.47
2021-09-12T04:41:00Z	12.71	11.82	11.22	10.47
2021-09-12T05:01:00Z	12.71	11.87	11.22	10.47
2021-09-12T05:21:00Z	12.71	11.82	11.22	10.47
2021-09-12T05:41:00Z	12.71	11.82	11.22	10.47
2021-09-12T06:01:00Z	12.71	11.82	11.22	10.47
2021-09-12T06:21:00Z	12.66	11.82	11.22	10.47
2021-09-12T06:41:00Z	12.66	11.82	11.22	10.47
2021-09-12T07:01:00Z	12.66	11.82	11.22	10.43
2021-09-12T07:21:00Z	12.66	11.82	11.22	10.43
2021-09-12T07:41:00Z	12.66	11.82	11.22	10.43
2021-09-12T08:01:00Z	12.66	11.82	11.22	10.43
2021-09-12T08:21:00Z	12.66	11.82	11.18	10.43
2021-09-12T08:41:00Z	12.66	11.82	11.18	10.43
2021-09-12T09:01:00Z	12.66	11.82	11.18	10.43
2021-09-12T09:21:00Z	12.61	11.82	11.18	10.43
2021-09-12T09:41:00Z	12.61	11.82	11.18	10.43
2021-09-12T10:01:00Z	12.61	11.78	11.18	10.43
2021-09-12T10:21:00Z	12.61	11.78	11.18	10.43
2021-09-12T10:41:00Z	12.56	11.78	11.18	10.39
2021-09-12T11:01:00Z	12.56	11.78	11.18	10.39
2021-09-12T11:21:00Z	12.56	11.78	11.18	10.39
2021-09-12T11:41:00Z	12.51	11.73	11.18	10.39
2021-09-12T12:01:00Z	12.51	11.73	11.18	10.39
2021-09-12T12:21:00Z	12.51	11.73	11.18	10.39
2021-09-12T12:41:00Z	12.51	11.73	11.18	10.39
2021-09-12T13:01:00Z	12.46	11.73	11.13	10.39
2021-09-12T13:21:00Z	12.46	11.73	11.13	10.39
2021-09-12T13:41:00Z	12.46	11.73	11.13	10.39
2021-09-12T14:01:00Z	12.41	11.73	11.13	10.39
2021-09-12T14:21:00Z	12.41	11.73	11.13	10.39
2021-09-12T14:41:00Z	12.41	11.73	11.13	10.39
2021-09-12T15:01:00Z	12.41	11.73	11.13	10.39
2021-09-12T15:21:00Z	12.41	11.69	11.13	10.39
2021-09-12T15:41:00Z	12.41	11.69	11.13	10.39
2021-09-12T16:01:00Z	12.41	11.69	11.13	10.39
2021-09-12T16:21:00Z	12.41	11.73	11.13	10.39
2021-09-12T16:41:00Z	12.41	11.73	11.13	10.39
2021-09-12T17:01:00Z	12.41	11.73	11.13	10.39
2021-09-12T17:21:00Z	12.41	11.73	11.18	10.39
2021-09-12T17:41:00Z	12.41	11.73	11.18	10.39
2021-09-12T18:01:00Z	12.41	11.73	11.18	10.39
2021-09-12T18:21:00Z	12.41	11.73	11.18	10.43
2021-09-12T18:41:00Z	12.41	11.73	11.18	10.43
2021-09-12T19:01:00Z	12.36	11.73	11.18	10.43
2021-09-12T19:21:00Z	12.36	11.73	11.18	10.43
2021-09-12T19:41:00Z	12.36	11.73	11.18	10.43
2021-09-12T20:01:00Z	12.36	11.73	11.18	10.43
2021-09-12T20:21:00Z	12.36	11.73	11.18	10.43
2021-09-12T20:41:00Z	12.36	11.73	11.18	10.43
2021-09-12T21:01:00Z	12.36	11.73	11.18	10.43
2021-09-12T21:21:00Z	12.36	11.73	11.18	10.43
2021-09-12T21:41:00Z	12.36	11.73	11.18	10.43
2021-09-12T22:01:00Z	12.36	11.73	11.22	10.43
2021-09-12T22:21:00Z	12.36	11.73	11.18	10.43
2021-09-12T22:41:00Z	12.36	11.73	11.18	10.43
2021-09-12T23:01:00Z	12.36	11.73	11.22	10.43
2021-09-12T23:21:00Z	12.36	11.73	11.22	10.43
2021-09-12T23:41:00Z	12.36	11.78	11.22	10.43
2021-09-13T00:01:00Z	12.36	11.73	11.22	10.43
2021-09-13T00:21:00Z	12.36	11.78	11.22	10.43
2021-09-13T00:41:00Z	12.31	11.78	11.22	10.43
2021-09-13T01:01:00Z	12.31	11.78	11.22	10.43
2021-09-13T01:21:00Z	12.31	11.78	11.22	10.43
2021-09-13T01:41:00Z	12.31	11.78	11.22	10.43
2021-09-13T02:01:00Z	12.31	11.78	11.22	10.43
2021-09-13T02:21:00Z	12.31	11.78	11.22	10.43
2021-09-13T02:41:00Z	12.31	11.78	11.22	10.43
2021-09-13T03:01:00Z	12.31	11.78	11.22	10.43
2021-09-13T03:21:00Z	12.31	11.78	11.22	10.43
2021-09-13T03:41:00Z	12.31	11.78	11.22	10.43
2021-09-13T04:01:00Z	12.31	11.78	11.22	10.43
2021-09-13T04:21:00Z	12.31	11.73	11.22	10.43
2021-09-13T04:41:00Z	12.31	11.78	11.22	10.43
2021-09-13T05:01:00Z	12.26	11.78	11.22	10.43
2021-09-13T05:21:00Z	12.31	11.73	11.22	10.43
2021-09-13T05:41:00Z	12.31	11.73	11.22	10.43
2021-09-13T06:01:00Z	12.26	11.73	11.22	10.43
2021-09-13T06:21:00Z	12.26	11.73	11.22	10.43
2021-09-13T06:41:00Z	12.26	11.73	11.22	10.43
2021-09-13T07:01:00Z	12.26	11.73	11.22	10.43
2021-09-13T07:21:00Z	12.26	11.73	11.22	10.43
2021-09-13T07:41:00Z	12.26	11.73	11.22	10.43
2021-09-13T08:01:00Z	12.26	11.73	11.22	10.43
2021-09-13T08:21:00Z	12.21	11.73	11.18	10.39
2021-09-13T08:41:00Z	12.21	11.73	11.18	10.39
2021-09-13T09:01:00Z	12.21	11.69	11.18	10.39
2021-09-13T09:21:00Z	12.21	11.69	11.18	10.39
2021-09-13T09:41:00Z	12.21	11.69	11.18	10.39
2021-09-13T10:01:00Z	12.21	11.69	11.18	10.39
2021-09-13T10:21:00Z	12.16	11.69	11.18	10.39
2021-09-13T10:41:00Z	12.16	11.69	11.18	10.39
2021-09-13T11:01:00Z	12.16	11.69	11.18	10.39
2021-09-13T11:21:00Z	12.16	11.69	11.18	10.39
2021-09-13T11:41:00Z	12.11	11.64	11.18	10.39
2021-09-13T12:01:00Z	12.11	11.64	11.18	10.39
2021-09-13T12:21:00Z	12.11	11.64	11.13	10.35
2021-09-13T12:41:00Z	12.06	11.6	11.13	10.35
2021-09-13T13:01:00Z	12.06	11.6	11.13	10.35
2021-09-13T13:21:00Z	12.01	11.6	11.13	10.35
2021-09-13T13:41:00Z	12.01	11.6	11.13	10.35
2021-09-13T14:01:00Z	12.01	11.6	11.13	10.35
2021-09-13T14:21:00Z	12.01	11.6	11.13	10.35
2021-09-13T14:41:00Z	11.96	11.55	11.13	10.35
2021-09-13T15:01:00Z	12.01	11.55	11.13	10.35
2021-09-13T15:21:00Z	11.96	11.55	11.13	10.35
2021-09-13T15:41:00Z	11.96	11.55	11.13	10.35
2021-09-13T16:01:00Z	11.96	11.55	11.13	10.35
2021-09-13T16:21:00Z	11.96	11.55	11.13	10.35
2021-09-13T16:41:00Z	11.96	11.55	11.13	10.35
2021-09-13T17:01:00Z	11.96	11.6	11.13	10.35
2021-09-13T17:21:00Z	11.96	11.6	11.13	10.39
2021-09-13T17:41:00Z	11.96	11.6	11.13	10.39
2021-09-13T18:01:00Z	11.96	11.6	11.13	10.39
2021-09-13T18:21:00Z	11.96	11.6	11.18	10.39
2021-09-13T18:41:00Z	11.96	11.6	11.18	10.39
2021-09-13T19:01:00Z	11.96	11.6	11.18	10.39
2021-09-13T19:21:00Z	11.96	11.6	11.18	10.39
2021-09-13T19:41:00Z	11.96	11.6	11.18	10.39
2021-09-13T20:01:00Z	11.96	11.6	11.18	10.39
2021-09-13T20:21:00Z	11.96	11.6	11.18	10.39
2021-09-13T20:41:00Z	11.96	11.6	11.18	10.39
2021-09-13T21:01:00Z	11.96	11.6	11.18	10.39
2021-09-13T21:21:00Z	11.96	11.6	11.18	10.39
2021-09-13T21:41:00Z	11.91	11.6	11.18	10.39
2021-09-13T22:01:00Z	11.91	11.6	11.18	10.39
2021-09-13T22:21:00Z	11.91	11.6	11.18	10.39
2021-09-13T22:41:00Z	11.91	11.6	11.18	10.43
2021-09-13T23:01:00Z	11.91	11.6	11.18	10.39
2021-09-13T23:21:00Z	11.91	11.6	11.18	10.39
2021-09-13T23:41:00Z	11.91	11.6	11.18	10.39
2021-09-14T00:01:00Z	11.91	11.6	11.18	10.39
2021-09-14T00:21:00Z	11.91	11.6	11.18	10.39
2021-09-14T00:41:00Z	11.91	11.6	11.18	10.39
2021-09-14T01:01:00Z	11.91	11.6	11.18	10.39
2021-09-14T01:21:00Z	11.91	11.6	11.18	10.39
2021-09-14T01:41:00Z	11.86	11.6	11.18	10.39
2021-09-14T02:01:00Z	11.86	11.6	11.18	10.39
2021-09-14T02:21:00Z	11.86	11.6	11.18	10.39
2021-09-14T02:41:00Z	11.86	11.6	11.18	10.39
2021-09-14T03:01:00Z	11.86	11.6	11.18	10.39
2021-09-14T03:21:00Z	11.86	11.6	11.18	10.39
2021-09-14T03:41:00Z	11.86	11.6	11.18	10.43
2021-09-14T04:01:00Z	11.86	11.6	11.18	10.39
2021-09-14T04:21:00Z	11.86	11.6	11.18	10.39
2021-09-14T04:41:00Z	11.86	11.6	11.18	10.43
2021-09-14T05:01:00Z	11.86	11.6	11.18	10.43
2021-09-14T05:21:00Z	11.86	11.6	11.18	10.43
2021-09-14T05:41:00Z	11.86	11.6	11.18	10.39
2021-09-14T06:01:00Z	11.86	11.55	11.18	10.39
2021-09-14T06:21:00Z	11.81	11.55	11.18	10.39
2021-09-14T06:41:00Z	11.81	11.55	11.18	10.39
2021-09-14T07:01:00Z	11.81	11.55	11.13	10.39
2021-09-14T07:21:00Z	11.81	11.55	11.13	10.35
2021-09-14T07:41:00Z	11.81	11.55	11.13	10.35
2021-09-14T08:01:00Z	11.81	11.51	11.13	10.35
2021-09-14T08:21:00Z	11.77	11.51	11.13	10.35
2021-09-14T08:41:00Z	11.77	11.51	11.09	10.35
2021-09-14T09:01:00Z	11.77	11.51	11.09	10.35
2021-09-14T09:21:00Z	11.77	11.51	11.13	10.31
2021-09-14T09:41:00Z	11.77	11.51	11.09	10.31
2021-09-14T10:01:00Z	11.77	11.51	11.09	10.31
2021-09-14T10:21:00Z	11.77	11.46	11.09	10.31
2021-09-14T10:41:00Z	11.72	11.46	11.09	10.31
2021-09-14T11:01:00Z	11.72	11.46	11.09	10.31
2021-09-14T11:21:00Z	11.72	11.46	11.09	10.31
2021-09-14T11:41:00Z	11.67	11.46	11.09	10.31
2021-09-14T12:01:00Z	11.67	11.42	11.09	10.31
2021-09-14T12:21:00Z	11.67	11.42	11.09	10.31
2021-09-14T12:41:00Z	11.62	11.42	11.09	10.31
2021-09-14T13:01:00Z	11.62	11.37	11.05	10.31
2021-09-14T13:21:00Z	11.58	11.37	11.05	10.28
2021-09-14T13:41:00Z	11.58	11.37	11.05	10.28
2021-09-14T14:01:00Z	11.58	11.37	11.05	10.28
2021-09-14T14:21:00Z	11.58	11.37	11.05	10.28
2021-09-14T14:41:00Z	11.53	11.33	11.05	10.28
2021-09-14T15:01:00Z	11.53	11.33	11.05	10.28
2021-09-14T15:21:00Z	11.53	11.33	11.05	10.28
2021-09-14T15:41:00Z	11.53	11.33	11.05	10.28
2021-09-14T16:01:00Z	11.53	11.33	11.05	10.28
2021-09-14T16:21:00Z	11.53	11.33	11.01	10.28
2021-09-14T16:41:00Z	11.53	11.33	11.05	10.28
2021-09-14T17:01:00Z	11.53	11.33	11.05	10.28
2021-09-14T17:21:00Z	11.53	11.33	11.05	10.28
2021-09-14T17:41:00Z	11.53	11.33	11.05	10.28
2021-09-14T18:01:00Z	11.53	11.33	11.05	10.31
2021-09-14T18:21:00Z	11.53	11.33	11.05	10.28
2021-09-14T18:41:00Z	11.48	11.33	11.05	10.31
2021-09-14T19:01:00Z	11.48	11.33	11.05	10.31
2021-09-14T19:21:00Z	11.48	11.33	11.05	10.31
2021-09-14T19:41:00Z	11.48	11.33	11.05	10.28
2021-09-14T20:01:00Z	11.48	11.33	11.05	10.31
2021-09-14T20:21:00Z	11.48	11.33	11.05	10.31
2021-09-14T20:41:00Z	11.48	11.33	11.05	10.31
2021-09-14T21:01:00Z	11.48	11.33	11.05	10.31
2021-09-14T21:21:00Z	11.48	11.33	11.05	10.31
2021-09-14T21:41:00Z	11.48	11.33	11.05	10.31
2021-09-14T22:01:00Z	11.48	11.33	11.05	10.31
2021-09-14T22:21:00Z	11.48	11.33	11.05	10.31
2021-09-14T22:41:00Z	11.48	11.33	11.05	10.28
2021-09-14T23:01:00Z	11.48	11.33	11.05	10.31
2021-09-14T23:21:00Z	11.48	11.33	11.05	10.28
2021-09-14T23:41:00Z	11.48	11.33	11.05	10.31
2021-09-15T00:01:00Z	11.48	11.33	11.05	10.31
2021-09-15T00:21:00Z	11.44	11.33	11.05	10.31
2021-09-15T00:41:00Z	11.44	11.33	11.05	10.31
2021-09-15T01:01:00Z	11.44	11.33	11.05	10.31
2021-09-15T01:21:00Z	11.44	11.33	11.05	10.31
2021-09-15T01:41:00Z	11.44	11.33	11.01	10.31
2021-09-15T02:01:00Z	11.44	11.33	11.01	10.31
2021-09-15T02:21:00Z	11.44	11.33	11.01	10.28
2021-09-15T02:41:00Z	11.44	11.33	11.01	10.28
2021-09-15T03:01:00Z	11.44	11.33	11.01	10.28
2021-09-15T03:21:00Z	11.44	11.33	11.01	10.28
2021-09-15T03:41:00Z	11.44	11.33	11.01	10.28
2021-09-15T04:01:00Z	11.44	11.33	11.01	10.28
2021-09-15T04:21:00Z	11.44	11.33	11.01	10.28
2021-09-15T04:41:00Z	11.44	11.33	11.01	10.28
2021-09-15T05:01:00Z	11.44	11.33	11.01	10.28
2021-09-15T05:21:00Z	11.44	11.29	11.01	10.28
2021-09-15T05:41:00Z	11.39	11.29	11.01	10.28
2021-09-15T06:01:00Z	11.39	11.29	11.01	10.28
2021-09-15T06:21:00Z	11.39	11.29	11.01	10.28
2021-09-15T06:41:00Z	11.39	11.29	11.01	10.28
2021-09-15T07:01:00Z	11.39	11.29	11.01	10.28
2021-09-15T07:21:00Z	11.39	11.29	11.01	10.24
2021-09-15T07:41:00Z	11.39	11.24	10.97	10.28
2021-09-15T08:01:00Z	11.34	11.29	10.97	10.24
2021-09-15T08:21:00Z	11.34	11.24	10.97	10.24
2021-09-15T08:41:00Z	11.34	11.24	10.97	10.24
2021-09-15T09:01:00Z	11.3	11.24	10.97	10.24
2021-09-15T09:21:00Z	11.3	11.24	10.97	10.24
2021-09-15T09:41:00Z	11.3	11.2	10.92	10.24
2021-09-15T10:01:00Z	11.3	11.2	10.92	10.24
2021-09-15T10:21:00Z	11.25	11.2	10.92	10.24
2021-09-15T10:41:00Z	11.25	11.2	10.92	10.2
2021-09-15T11:01:00Z	11.25	11.2	10.92	10.24
2021-09-15T11:21:00Z	11.25	11.16	10.92	10.2
2021-09-15T11:41:00Z	11.25	11.16	10.92	10.2
2021-09-15T12:01:00Z	11.21	11.16	10.92	10.2
2021-09-15T12:21:00Z	11.21	11.16	10.92	10.2
2021-09-15T12:41:00Z	11.21	11.16	10.92	10.24
2021-09-15T13:01:00Z	11.25	11.16	10.92	10.24
2021-09-15T13:21:00Z	11.25	11.16	10.92	10.24
2021-09-15T13:41:00Z	11.3	11.16	10.92	10.24
2021-09-15T14:01:00Z	11.39	11.16	10.92	10.24
2021-09-15T14:21:00Z	11.67	11.16	10.92	10.24
2021-09-15T14:41:00Z	12.06	11.16	10.92	10.24
2021-09-15T15:01:00Z	12.41	11.16	10.92	10.24
2021-09-15T15:21:00Z	12.71	11.16	10.92	10.24
2021-09-15T15:41:00Z	12.87	11.16	10.92	10.24
2021-09-15T16:01:00Z	12.98	11.16	10.92	10.24
2021-09-15T16:21:00Z	13.03	11.16	10.92	10.24
2021-09-15T16:41:00Z	13.09	11.16	10.92	10.24
2021-09-15T17:01:00Z	13.09	11.2	10.92	10.24
2021-09-15T17:21:00Z	13.14	11.2	10.92	10.24
2021-09-15T17:41:00Z	13.14	11.2	10.92	10.24
2021-09-15T18:01:00Z	13.14	11.2	10.92	10.24
2021-09-15T18:21:00Z	13.19	11.2	10.92	10.24
2021-09-15T18:41:00Z	13.19	11.24	10.97	10.24
2021-09-15T19:01:00Z	13.19	11.24	10.92	10.24
2021-09-15T19:21:00Z	13.19	11.24	10.97	10.24
2021-09-15T19:41:00Z	13.19	11.24	10.97	10.24
2021-09-15T20:01:00Z	13.19	11.29	10.92	10.24
2021-09-15T20:21:00Z	13.19	11.29	10.97	10.24
2021-09-15T20:41:00Z	13.19	11.29	10.97	10.24
2021-09-15T21:01:00Z	13.14	11.29	10.97	10.24
2021-09-15T21:21:00Z	13.14	11.33	10.92	10.24
2021-09-15T21:41:00Z	13.14	11.33	10.97	10.24
2021-09-15T22:01:00Z	13.14	11.33	10.92	10.24
2021-09-15T22:21:00Z	13.14	11.37	10.97	10.24
2021-09-15T22:41:00Z	13.14	11.37	10.97	10.24
2021-09-15T23:01:00Z	13.14	11.37	10.92	10.24
2021-09-15T23:21:00Z	13.09	11.37	10.97	10.24
2021-09-15T23:41:00Z	13.09	11.42	10.97	10.24
2021-09-16T00:01:00Z	13.09	11.42	10.97	10.24
2021-09-16T00:21:00Z	13.09	11.42	10.97	10.24
2021-09-16T00:41:00Z	13.09	11.42	10.97	10.24
2021-09-16T01:01:00Z	13.09	11.42	10.97	10.24
2021-09-16T01:21:00Z	13.03	11.46	10.97	10.24
2021-09-16T01:41:00Z	13.03	11.46	10.97	10.24
2021-09-16T02:01:00Z	13.03	11.46	10.97	10.24
2021-09-16T02:21:00Z	13.03	11.46	10.97	10.24
2021-09-16T02:41:00Z	13.03	11.46	10.97	10.24
2021-09-16T03:01:00Z	13.03	11.51	10.97	10.24
2021-09-16T03:21:00Z	13.03	11.51	10.97	10.24
2021-09-16T03:41:00Z	13.03	11.51	10.97	10.24
2021-09-16T04:01:00Z	12.98	11.51	10.97	10.24
2021-09-16T04:21:00Z	12.98	11.51	10.97	10.24
2021-09-16T04:41:00Z	12.98	11.55	10.97	10.24
2021-09-16T05:01:00Z	12.98	11.55	10.97	10.24
2021-09-16T05:21:00Z	12.98	11.55	10.97	10.24
2021-09-16T05:41:00Z	12.98	11.55	10.97	10.24
2021-09-16T06:01:00Z	12.98	11.55	10.97	10.24
2021-09-16T06:21:00Z	12.98	11.55	10.97	10.24
2021-09-16T06:41:00Z	12.98	11.55	10.97	10.24
2021-09-16T07:01:00Z	12.93	11.55	10.97	10.24
2021-09-16T07:21:00Z	12.93	11.55	10.97	10.24
2021-09-16T07:41:00Z	12.93	11.55	10.97	10.24
2021-09-16T08:01:00Z	12.93	11.55	10.97	10.24
2021-09-16T08:21:00Z	12.93	11.6	10.97	10.24
2021-09-16T08:41:00Z	12.87	11.6	10.97	10.24
2021-09-16T09:01:00Z	12.87	11.6	10.97	10.24
2021-09-16T09:21:00Z	12.87	11.6	10.97	10.24
2021-09-16T09:41:00Z	12.87	11.6	10.97	10.24
2021-09-16T10:01:00Z	12.82	11.6	10.97	10.24
2021-09-16T10:21:00Z	12.82	11.6	10.97	10.24
2021-09-16T10:41:00Z	12.82	11.55	10.97	10.24
2021-09-16T11:01:00Z	12.82	11.6	10.97	10.24
2021-09-16T11:21:00Z	12.82	11.6	10.97	10.24
2021-09-16T11:41:00Z	12.77	11.55	10.92	10.2
2021-09-16T12:01:00Z	12.77	11.55	10.92	10.24
2021-09-16T12:21:00Z	12.71	11.55	10.92	10.2
2021-09-16T12:41:00Z	12.66	11.55	10.92	10.2
2021-09-16T13:01:00Z	12.61	11.55	10.92	10.2
2021-09-16T13:21:00Z	12.56	11.55	10.92	10.2
2021-09-16T13:41:00Z	12.56	11.55	10.92	10.2
2021-09-16T14:01:00Z	12.51	11.55	10.92	10.2
2021-09-16T14:21:00Z	12.51	11.55	10.92	10.2
2021-09-16T14:41:00Z	12.46	11.55	10.92	10.2
2021-09-16T15:01:00Z	12.51	11.55	10.92	10.2
2021-09-16T15:21:00Z	12.46	11.51	10.92	10.2
2021-09-16T15:41:00Z	12.51	11.55	10.92	10.2
2021-09-16T16:01:00Z	12.46	11.51	10.92	10.2
2021-09-16T16:21:00Z	12.46	11.55	10.92	10.2
2021-09-16T16:41:00Z	12.41	11.55	10.92	10.2
2021-09-16T17:01:00Z	12.46	11.55	10.92	10.2
2021-09-16T17:21:00Z	12.46	11.55	10.92	10.2
2021-09-16T17:41:00Z	12.56	11.55	10.92	10.2
2021-09-16T18:01:00Z	12.61	11.55	10.92	10.2
2021-09-16T18:21:00Z	12.61	11.55	10.92	10.2
2021-09-16T18:41:00Z	12.51	11.55	10.92	10.2
2021-09-16T19:01:00Z	12.56	11.55	10.92	10.2
2021-09-16T19:21:00Z	12.56	11.55	10.92	10.2
2021-09-16T19:41:00Z	12.46	11.55	10.92	10.2
2021-09-16T20:01:00Z	12.46	11.55	10.92	10.2
2021-09-16T20:21:00Z	12.46	11.55	10.92	10.2
2021-09-16T20:41:00Z	12.51	11.55	10.92	10.2
2021-09-16T21:01:00Z	12.66	11.55	10.92	10.2
2021-09-16T21:21:00Z	12.77	11.55	10.92	10.2
2021-09-16T21:41:00Z	12.71	11.55	10.92	10.2
2021-09-16T22:01:00Z	12.61	11.55	10.92	10.2
2021-09-16T22:21:00Z	12.56	11.55	10.92	10.2
2021-09-16T22:41:00Z	12.61	11.55	10.92	10.2
2021-09-16T23:01:00Z	12.61	11.55	10.92	10.2
2021-09-16T23:21:00Z	12.61	11.55	10.92	10.2
2021-09-16T23:41:00Z	12.56	11.55	10.92	10.2
2021-09-17T00:01:00Z	12.56	11.55	10.92	10.2
2021-09-17T00:21:00Z	12.51	11.55	10.92	10.2
2021-09-17T00:41:00Z	12.56	11.55	10.92	10.2
2021-09-17T01:01:00Z	12.56	11.55	10.92	10.2
2021-09-17T01:21:00Z	12.51	11.55	10.92	10.2
2021-09-17T01:41:00Z	12.46	11.55	10.92	10.2
2021-09-17T02:01:00Z	12.51	11.55	10.92	10.2
2021-09-17T02:21:00Z	12.51	11.55	10.92	10.2
2021-09-17T02:41:00Z	12.51	11.55	10.92	10.2
2021-09-17T03:01:00Z	12.51	11.55	10.92	10.2
2021-09-17T03:21:00Z	12.51	11.55	10.92	10.2
2021-09-17T03:41:00Z	12.61	11.55	10.92	10.2
2021-09-17T04:01:00Z	12.61	11.55	10.92	10.2
2021-09-17T04:21:00Z	12.51	11.55	10.92	10.2
2021-09-17T04:41:00Z	12.46	11.55	10.92	10.24
2021-09-17T05:01:00Z	12.71	11.55	10.92	10.2
2021-09-17T05:21:00Z	12.51	11.55	10.92	10.2
2021-09-17T05:41:00Z	12.51	11.55	10.92	10.2
2021-09-17T06:01:00Z	12.46	11.55	10.92	10.2
2021-09-17T06:21:00Z	12.46	11.55	10.92	10.2
2021-09-17T06:41:00Z	12.46	11.55	10.92	10.2
2021-09-17T07:01:00Z	12.46	11.55	10.92	10.2
2021-09-17T07:21:00Z	12.46	11.55	10.92	10.2
2021-09-17T07:41:00Z	12.41	11.55	10.92	10.2
2021-09-17T08:01:00Z	12.41	11.55	10.92	10.2
2021-09-17T08:21:00Z	12.41	11.55	10.92	10.2
2021-09-17T08:41:00Z	12.41	11.55	10.92	10.2
2021-09-17T09:01:00Z	12.41	11.55	10.92	10.2
2021-09-17T09:21:00Z	12.41	11.55	10.92	10.2
2021-09-17T09:41:00Z	12.41	11.51	10.92	10.2
2021-09-17T10:01:00Z	12.41	11.51	10.92	10.2
2021-09-17T10:21:00Z	12.36	11.51	10.92	10.2
2021-09-17T10:41:00Z	12.31	11.51	10.92	10.16
2021-09-17T11:01:00Z	12.01	11.51	10.88	10.16
2021-09-17T11:21:00Z	12.31	11.46	10.92	10.2
2021-09-17T11:41:00Z	12.31	11.46	10.88	10.16
2021-09-17T12:01:00Z	12.26	11.46	10.88	10.16
2021-09-17T12:21:00Z	12.26	11.46	10.88	10.16
2021-09-17T12:41:00Z	12.26	11.46	10.88	10.16
2021-09-17T13:01:00Z	12.21	11.42	10.88	10.16
2021-09-17T13:21:00Z	12.21	11.42	10.88	10.16
2021-09-17T13:41:00Z	12.16	11.42	10.88	10.16
2021-09-17T14:01:00Z	12.11	11.42	10.88	10.16
2021-09-17T14:21:00Z	12.06	11.42	10.88	10.16
2021-09-17T14:41:00Z	12.06	11.42	10.88	10.16
2021-09-17T15:01:00Z	12.06	11.42	10.88	10.16
2021-09-17T15:21:00Z	11.96	11.37	10.88	10.16
2021-09-17T15:41:00Z	12.01	11.37	10.88	10.16
2021-09-17T16:01:00Z	12.06	11.37	10.88	10.16
2021-09-17T16:21:00Z	11.96	11.37	10.88	10.16
2021-09-17T16:41:00Z	11.91	11.37	10.88	10.16
2021-09-17T17:01:00Z	11.96	11.37	10.88	10.16
2021-09-17T17:21:00Z	11.96	11.37	10.88	10.16
2021-09-17T17:41:00Z	12.01	11.37	10.88	10.16
2021-09-17T18:01:00Z	12.01	11.37	10.88	10.16
2021-09-17T18:21:00Z	12.06	11.37	10.88	10.16
2021-09-17T18:41:00Z	12.06	11.37	10.88	10.16
2021-09-17T19:01:00Z	11.96	11.37	10.88	10.16
2021-09-17T19:21:00Z	11.96	11.37	10.84	10.16
2021-09-17T19:41:00Z	11.96	11.37	10.88	10.16
2021-09-17T20:01:00Z	11.96	11.37	10.88	10.16
2021-09-17T20:21:00Z	12.01	11.37	10.88	10.16
2021-09-17T20:41:00Z	11.96	11.37	10.88	10.16
2021-09-17T21:01:00Z	11.91	11.37	10.88	10.16
2021-09-17T21:21:00Z	11.86	11.37	10.88	10.16
2021-09-17T21:41:00Z	11.86	11.37	10.88	10.16
2021-09-17T22:01:00Z	11.96	11.37	10.88	10.16
2021-09-17T22:21:00Z	11.86	11.37	10.88	10.16
2021-09-17T22:41:00Z	11.81	11.37	10.88	10.16
2021-09-17T23:01:00Z	11.81	11.37	10.88	10.16
2021-09-17T23:21:00Z	11.86	11.37	10.88	10.16
2021-09-17T23:41:00Z	11.91	11.37	10.88	10.16
2021-09-18T00:01:00Z	11.86	11.37	10.88	10.16
2021-09-18T00:21:00Z	11.77	11.37	10.88	10.16
2021-09-18T00:41:00Z	11.77	11.37	10.88	10.16
2021-09-18T01:01:00Z	11.81	11.37	10.88	10.16
2021-09-18T01:21:00Z	11.77	11.37	10.88	10.16
2021-09-18T01:41:00Z	11.81	11.37	10.88	10.16
2021-09-18T02:01:00Z	11.81	11.37	10.88	10.16
2021-09-18T02:21:00Z	11.81	11.37	10.88	10.16
2021-09-18T02:41:00Z	11.81	11.37	10.88	10.16
2021-09-18T03:01:00Z	11.81	11.37	10.88	10.16
2021-09-18T03:21:00Z	11.86	11.37	10.88	10.16
2021-09-18T03:41:00Z	11.96	11.37	10.88	10.16
2021-09-18T04:01:00Z	11.81	11.37	10.88	10.16
2021-09-18T04:21:00Z	11.81	11.37	10.84	10.16
2021-09-18T04:41:00Z	11.67	11.37	10.88	10.16
2021-09-18T05:01:00Z	11.58	11.37	10.88	10.16
2021-09-18T05:21:00Z	11.58	11.37	10.88	10.16
2021-09-18T05:41:00Z	11.62	11.37	10.88	10.16
2021-09-18T06:01:00Z	11.58	11.37	10.88	10.16
2021-09-18T06:21:00Z	11.53	11.37	10.88	10.16
2021-09-18T06:41:00Z	11.91	11.37	10.88	10.16
2021-09-18T07:01:00Z	11.91	11.37	10.84	10.16
2021-09-18T07:21:00Z	11.86	11.33	10.84	10.16
2021-09-18T07:41:00Z	11.86	11.33	10.84	10.16
2021-09-18T08:01:00Z	11.86	11.33	10.84	10.16
2021-09-18T08:21:00Z	11.81	11.33	10.84	10.16
2021-09-18T08:41:00Z	11.81	11.33	10.84	10.16
2021-09-18T09:01:00Z	11.72	11.33	10.84	10.12
2021-09-18T09:21:00Z	11.72	11.33	10.84	10.12
2021-09-18T09:41:00Z	11.72	11.29	10.84	10.12
2021-09-18T10:01:00Z	11.86	11.33	10.84	10.12
2021-09-18T10:21:00Z	11.81	11.29	10.84	10.12
2021-09-18T10:41:00Z	11.86	11.29	10.84	10.12
2021-09-18T11:01:00Z	11.77	11.29	10.84	10.12
2021-09-18T11:21:00Z	11.77	11.29	10.84	10.12
2021-09-18T11:41:00Z	11.72	11.29	10.84	10.12
2021-09-18T12:01:00Z	11.77	11.24	10.84	10.12
2021-09-18T12:21:00Z	11.72	11.24	10.84	10.12
2021-09-18T12:41:00Z	11.72	11.24	10.84	10.12
2021-09-18T13:01:00Z	11.72	11.24	10.84	10.12
2021-09-18T13:21:00Z	11.67	11.24	10.84	10.12
2021-09-18T13:41:00Z	11.62	11.24	10.97	10.12
2021-09-18T14:01:00Z	11.62	11.24	11.01	10.12
2021-09-18T14:21:00Z	11.62	11.2	11.01	10.12
2021-09-18T14:41:00Z	11.58	11.2	11.01	10.12
2021-09-18T15:01:00Z	11.58	11.24	10.72	10.12
2021-09-18T15:21:00Z	11.58	11.2	10.92	10.12
2021-09-18T15:41:00Z	11.62	11.2	11.01	10.12
2021-09-18T16:01:00Z	11.58	11.2	11.01	10.12
2021-09-18T16:21:00Z	11.58	11.2	10.88	10.12
2021-09-18T16:41:00Z	11.58	11.2	10.97	10.12
2021-09-18T17:01:00Z	11.58	11.16	10.92	10.12
2021-09-18T17:21:00Z	11.58	11.16	10.92	10.12
2021-09-18T17:41:00Z	11.53	11.2	10.88	10.12
2021-09-18T18:01:00Z	11.53	11.16	10.84	10.12
2021-09-18T18:21:00Z	11.53	11.16	10.92	10.12
2021-09-18T18:41:00Z	11.53	11.2	10.88	10.12
2021-09-18T19:01:00Z	11.53	11.16	10.8	10.12
2021-09-18T19:21:00Z	11.44	11.2	10.88	10.12
2021-09-18T19:41:00Z	11.44	11.16	10.88	10.12
2021-09-18T20:01:00Z	11.44	11.16	10.84	10.12
2021-09-18T20:21:00Z	11.48	11.2	10.8	10.12
2021-09-18T20:41:00Z	11.39	11.16	10.84	10.12
2021-09-18T21:01:00Z	11.39	11.2	10.8	10.12
2021-09-18T21:21:00Z	11.39	11.2	10.76	10.12
2021-09-18T21:41:00Z	11.39	11.2	10.8	10.12
2021-09-18T22:01:00Z	11.58	11.2	10.84	10.12
2021-09-18T22:21:00Z	11.48	11.2	10.8	10.12
2021-09-18T22:41:00Z	11.53	11.2	10.88	10.12
2021-09-18T23:01:00Z	11.44	11.2	10.76	10.12
2021-09-18T23:21:00Z	11.44	11.2	10.88	10.12
2021-09-18T23:41:00Z	11.48	11.2	10.8	10.12
2021-09-19T00:01:00Z	11.48	11.16	10.8	10.12
2021-09-19T00:21:00Z	11.53	11.16	10.8	10.12
2021-09-19T00:41:00Z	11.44	11.2	10.8	10.12
2021-09-19T01:01:00Z	11.48	11.16	10.76	10.12
2021-09-19T01:21:00Z	11.48	11.16	10.8	10.12
2021-09-19T01:41:00Z	11.44	11.16	10.8	10.12
2021-09-19T02:01:00Z	11.44	11.16	10.8	10.12
2021-09-19T02:21:00Z	11.44	11.2	10.8	10.12
2021-09-19T02:41:00Z	11.44	11.2	10.8	10.12
2021-09-19T03:01:00Z	11.44	11.16	10.8	10.12
2021-09-19T03:21:00Z	11.44	11.2	10.8	10.16
2021-09-19T03:41:00Z	11.44	11.2	10.76	10.12
2021-09-19T04:01:00Z	11.44	11.2	10.8	10.16
2021-09-19T04:21:00Z	11.39	11.2	10.8	10.12
2021-09-19T04:41:00Z	11.39	11.16	10.76	10.12
2021-09-19T05:01:00Z	11.34	11.16	10.76	10.12
2021-09-19T05:21:00Z	11.39	11.16	10.76	10.12
2021-09-19T05:41:00Z	11.39	11.16	10.76	10.12
2021-09-19T06:01:00Z	11.34	11.16	10.76	10.12
2021-09-19T06:21:00Z	11.25	11.16	10.76	10.12
2021-09-19T06:41:00Z	11.21	11.16	10.76	10.12
2021-09-19T07:01:00Z	11.21	11.16	10.76	10.12
2021-09-19T07:21:00Z	11.21	11.16	10.76	10.12
2021-09-19T07:41:00Z	11.21	11.16	10.76	10.12
2021-09-19T08:01:00Z	11.16	11.16	10.76	10.12
2021-09-19T08:21:00Z	11.16	11.16	10.76	10.12
2021-09-19T08:41:00Z	11.3	11.16	10.76	10.12
2021-09-19T09:01:00Z	11.3	11.16	10.76	10.12
2021-09-19T09:21:00Z	11.48	11.11	10.76	10.12
2021-09-19T09:41:00Z	11.39	11.11	10.76	10.12
2021-09-19T10:01:00Z	11.34	11.11	10.72	10.09
2021-09-19T10:21:00Z	11.3	11.07	10.72	10.09
2021-09-19T10:41:00Z	11.39	11.07	10.72	10.09
2021-09-19T11:01:00Z	11.16	11.07	10.72	10.09
2021-09-19T11:21:00Z	11.12	11.07	10.72	10.09
2021-09-19T11:41:00Z	11.12	11.07	10.72	10.09
2021-09-19T12:01:00Z	11.07	11.07	10.72	10.09
2021-09-19T12:21:00Z	11.07	11.03	10.72	10.09
2021-09-19T12:41:00Z	11.07	11.03	10.72	10.09
2021-09-19T13:01:00Z	11.07	11.03	10.72	10.09
2021-09-19T13:21:00Z	11.03	11.03	10.72	10.09
2021-09-19T13:41:00Z	11.03	11.03	10.72	10.09
2021-09-19T14:01:00Z	10.98	11.03	10.72	10.09
2021-09-19T14:21:00Z	10.98	11.03	10.72	10.09
2021-09-19T14:41:00Z	10.98	11.03	10.72	10.09
2021-09-19T15:01:00Z	10.98	11.03	10.72	10.09
2021-09-19T15:21:00Z	10.98	11.03	10.72	10.09
2021-09-19T15:41:00Z	10.89	10.98	10.72	10.09
2021-09-19T16:01:00Z	10.98	10.98	10.72	10.09
2021-09-19T16:21:00Z	10.98	10.98	10.72	10.09
2021-09-19T16:41:00Z	10.98	10.98	10.72	10.09
2021-09-19T17:01:00Z	11.03	10.98	10.72	10.09
2021-09-19T17:21:00Z	11.03	10.98	10.72	10.09
2021-09-19T17:41:00Z	11.03	10.98	10.72	10.09
2021-09-19T18:01:00Z	10.98	10.98	10.68	10.09
2021-09-19T18:21:00Z	11.03	10.98	10.72	10.09
2021-09-19T18:41:00Z	10.94	10.98	10.72	10.09
2021-09-19T19:01:00Z	10.94	10.98	10.72	10.09
2021-09-19T19:21:00Z	10.89	10.98	10.72	10.09
2021-09-19T19:41:00Z	10.89	10.98	10.72	10.09
2021-09-19T20:01:00Z	10.89	10.98	10.72	10.09
2021-09-19T20:21:00Z	10.89	10.98	10.68	10.09
2021-09-19T20:41:00Z	10.85	10.98	10.68	10.09
2021-09-19T21:01:00Z	10.85	10.98	10.68	10.09
2021-09-19T21:21:00Z	10.8	10.98	10.68	10.09
2021-09-19T21:41:00Z	10.85	10.98	10.68	10.09
2021-09-19T22:01:00Z	10.85	10.98	10.68	10.09
2021-09-19T22:21:00Z	10.63	10.98	10.72	10.09
2021-09-19T22:41:00Z	10.67	10.98	10.68	10.09
2021-09-19T23:01:00Z	10.67	10.98	10.68	10.09
2021-09-19T23:21:00Z	10.67	10.98	10.72	10.09
2021-09-19T23:41:00Z	10.67	10.98	10.72	10.09
2021-09-20T00:01:00Z	10.85	10.98	10.68	10.09
2021-09-20T00:21:00Z	10.85	10.98	10.68	10.09
2021-09-20T00:41:00Z	10.72	10.98	10.68	10.09
2021-09-20T01:01:00Z	10.89	10.98	10.68	10.09
2021-09-20T01:21:00Z	10.89	10.98	10.68	10.09
2021-09-20T01:41:00Z	10.72	10.98	10.68	10.09
2021-09-20T02:01:00Z	10.72	10.98	10.68	10.09
2021-09-20T02:21:00Z	10.72	10.98	10.68	10.09
2021-09-20T02:41:00Z	10.72	10.98	10.68	10.09
2021-09-20T03:01:00Z	10.94	10.98	10.68	10.09
2021-09-20T03:21:00Z	10.85	10.98	10.68	10.09
2021-09-20T03:41:00Z	10.72	10.98	10.68	10.09
2021-09-20T04:01:00Z	10.72	10.98	10.68	10.09
2021-09-20T04:21:00Z	10.72	10.98	10.68	10.09
2021-09-20T04:41:00Z	10.76	10.98	10.68	10.09
2021-09-20T05:01:00Z	10.8	10.98	10.68	10.09
2021-09-20T05:21:00Z	10.8	10.98	10.68	10.09
2021-09-20T05:41:00Z	10.8	10.98	10.68	10.09
2021-09-20T06:01:00Z	10.67	10.98	10.68	10.09
2021-09-20T06:21:00Z	10.67	10.94	10.68	10.09
2021-09-20T06:41:00Z	10.63	10.94	10.68	10.09
2021-09-20T07:01:00Z	10.63	10.94	10.68	10.09
2021-09-20T07:21:00Z	10.63	10.94	10.68	10.09
2021-09-20T07:41:00Z	10.63	10.94	10.68	10.09
2021-09-20T08:01:00Z	10.63	10.94	10.68	10.09
2021-09-20T08:21:00Z	10.63	10.94	10.68	10.09
2021-09-20T08:41:00Z	10.59	10.94	10.64	10.09
2021-09-20T09:01:00Z	10.59	10.9	10.64	10.05
2021-09-20T09:21:00Z	10.59	10.9	10.64	10.05
2021-09-20T09:41:00Z	10.54	10.9	10.64	10.05
2021-09-20T10:01:00Z	10.54	10.9	10.64	10.05
2021-09-20T10:21:00Z	10.54	10.9	10.64	10.05
2021-09-20T10:41:00Z	10.5	10.86	10.64	10.05
2021-09-20T11:01:00Z	10.5	10.86	10.64	10.05
2021-09-20T11:21:00Z	10.5	10.86	10.64	10.05
2021-09-20T11:41:00Z	10.46	10.86	10.64	10.05
2021-09-20T12:01:00Z	10.46	10.86	10.64	10.05
2021-09-20T12:21:00Z	10.46	10.86	10.64	10.05
2021-09-20T12:41:00Z	10.42	10.86	10.64	10.05
2021-09-20T13:01:00Z	10.46	10.86	10.64	10.05
2021-09-20T13:21:00Z	10.46	10.86	10.64	10.05
2021-09-20T13:41:00Z	10.46	10.81	10.64	10.05
2021-09-20T14:01:00Z	10.42	10.86	10.64	10.05
2021-09-20T14:21:00Z	10.59	10.81	10.64	10.05
2021-09-20T14:41:00Z	10.63	10.81	10.6	10.05
2021-09-20T15:01:00Z	10.63	10.81	10.6	10.05
2021-09-20T15:21:00Z	10.67	10.81	10.6	10.05
2021-09-20T15:41:00Z	10.38	10.81	10.6	10.05
2021-09-20T16:01:00Z	10.33	10.81	10.6	10.05
2021-09-20T16:21:00Z	10.33	10.81	10.6	10.05
2021-09-20T16:41:00Z	10.33	10.81	10.6	10.05
2021-09-20T17:01:00Z	10.46	10.81	10.6	10.05
2021-09-20T17:21:00Z	10.33	10.81	10.64	10.05
2021-09-20T17:41:00Z	10.33	10.86	10.64	10.05
2021-09-20T18:01:00Z	10.29	10.9	10.64	10.05
2021-09-20T18:21:00Z	10.29	10.86	10.64	10.05
2021-09-20T18:41:00Z	10.29	10.86	10.64	10.05
2021-09-20T19:01:00Z	10.33	10.86	10.64	10.05
2021-09-20T19:21:00Z	10.33	10.86	10.64	10.05
2021-09-20T19:41:00Z	10.33	10.86	10.64	10.05
2021-09-20T20:01:00Z	10.29	10.86	10.64	10.05
2021-09-20T20:21:00Z	10.33	10.86	10.64	10.05
2021-09-20T20:41:00Z	10.29	10.86	10.64	10.05
2021-09-20T21:01:00Z	10.29	10.86	10.64	10.05
2021-09-20T21:21:00Z	10.25	10.86	10.64	10.05
2021-09-20T21:41:00Z	10.25	10.86	10.64	10.05
2021-09-20T22:01:00Z	10.25	10.86	10.64	10.05
2021-09-20T22:21:00Z	10.25	10.86	10.64	10.05
2021-09-20T22:41:00Z	10.25	10.86	10.64	10.05
2021-09-20T23:01:00Z	10.25	10.86	10.64	10.05
2021-09-20T23:21:00Z	10.25	10.86	10.64	10.05
2021-09-20T23:41:00Z	10.25	10.86	10.64	10.05
2021-09-21T00:01:00Z	10.29	10.86	10.64	10.05
2021-09-21T00:21:00Z	10.25	10.86	10.64	10.05
2021-09-21T00:41:00Z	10.25	10.86	10.64	10.05
2021-09-21T01:01:00Z	10.25	10.86	10.64	10.05
2021-09-21T01:21:00Z	10.25	10.86	10.64	10.05
2021-09-21T01:41:00Z	10.25	10.86	10.64	10.05
2021-09-21T02:01:00Z	10.25	10.81	10.64	10.05
2021-09-21T02:21:00Z	10.29	10.86	10.64	10.05
2021-09-21T02:41:00Z	10.25	10.86	10.64	10.05
2021-09-21T03:01:00Z	10.25	10.86	10.64	10.05
2021-09-21T03:21:00Z	10.25	10.86	10.64	10.05
2021-09-21T03:41:00Z	10.25	10.81	10.64	10.05
2021-09-21T04:01:00Z	10.25	10.9	10.64	10.05
2021-09-21T04:21:00Z	10.25	10.86	10.64	10.05
2021-09-21T04:41:00Z	10.25	10.81	10.64	10.05
2021-09-21T05:01:00Z	10.25	10.81	10.64	10.05
2021-09-21T05:21:00Z	10.25	10.81	10.64	10.05
2021-09-21T05:41:00Z	10.25	10.81	10.6	10.05
2021-09-21T06:01:00Z	10.25	10.81	10.64	10.05
2021-09-21T06:21:00Z	10.25	10.81	10.6	10.05
2021-09-21T06:41:00Z	10.25	10.81	10.6	10.05
2021-09-21T07:01:00Z	10.21	10.77	10.6	10.05
2021-09-21T07:21:00Z	10.25	10.77	10.6	10.05
2021-09-21T07:41:00Z	10.21	10.77	10.6	10.05
2021-09-21T08:01:00Z	10.21	10.77	10.6	10.01
2021-09-21T08:21:00Z	10.21	10.77	10.72	10.01
2021-09-21T08:41:00Z	10.21	10.73	10.6	10.01
2021-09-21T09:01:00Z	10.17	10.73	10.6	10.01
2021-09-21T09:21:00Z	10.17	10.69	10.6	10.01
2021-09-21T09:41:00Z	10.17	10.69	10.6	10.01
2021-09-21T10:01:00Z	10.12	10.69	10.56	10.01
2021-09-21T10:21:00Z	10.08	10.69	10.56	10.01
2021-09-21T10:41:00Z	10.08	10.69	10.56	10.01
2021-09-21T11:01:00Z	10.08	10.65	10.56	10.01
2021-09-21T11:21:00Z	10.04	10.65	10.56	10.01
2021-09-21T11:41:00Z	10.04	10.69	10.56	10.01
2021-09-21T12:01:00Z	10	10.69	10.56	9.97
2021-09-21T12:21:00Z	9.96	10.65	10.56	10.01
2021-09-21T12:41:00Z	9.96	10.65	10.56	9.97
2021-09-21T13:01:00Z	9.92	10.65	10.56	9.97
2021-09-21T13:21:00Z	9.92	10.65	10.56	9.97
2021-09-21T13:41:00Z	9.88	10.65	10.56	9.97
2021-09-21T14:01:00Z	9.92	10.65	10.56	9.97
2021-09-21T14:21:00Z	9.92	10.65	10.56	10.01
2021-09-21T14:41:00Z	9.92	10.65	10.56	9.97
2021-09-21T15:01:00Z	9.88	10.61	10.64	9.97
2021-09-21T15:21:00Z	9.88	10.61	10.64	10.01
2021-09-21T15:41:00Z	9.88	10.61	10.52	9.97
2021-09-21T16:01:00Z	9.88	10.61	10.52	9.97
2021-09-21T16:21:00Z	9.88	10.61	10.52	9.97
2021-09-21T16:41:00Z	9.88	10.61	10.52	9.97
2021-09-21T17:01:00Z	9.88	10.57	10.52	9.97
2021-09-21T17:21:00Z	9.88	10.57	10.52	9.97
2021-09-21T17:41:00Z	9.88	10.57	10.52	9.97
2021-09-21T18:01:00Z	9.88	10.57	10.52	9.97
2021-09-21T18:21:00Z	9.88	10.57	10.52	9.97
2021-09-21T18:41:00Z	9.88	10.53	10.52	9.97
2021-09-21T19:01:00Z	9.84	10.53	10.52	9.97
2021-09-21T19:21:00Z	9.88	10.53	10.52	9.97
2021-09-21T19:41:00Z	9.88	10.53	10.52	9.97
2021-09-21T20:01:00Z	9.88	10.53	10.52	10.01
2021-09-21T20:21:00Z	9.88	10.53	10.52	10.01
2021-09-21T20:41:00Z	9.88	10.53	10.52	9.97
2021-09-21T21:01:00Z	9.84	10.53	10.52	9.97
2021-09-21T21:21:00Z	9.88	10.53	10.52	9.97
2021-09-21T21:41:00Z	9.88	10.53	10.52	9.97
2021-09-21T22:01:00Z	9.84	10.53	10.52	9.97
2021-09-21T22:21:00Z	9.84	10.53	10.52	9.97
2021-09-21T22:41:00Z	9.84	10.53	10.52	9.97
2021-09-21T23:01:00Z	9.84	10.53	10.52	9.97
2021-09-21T23:21:00Z	9.84	10.53	10.52	9.97
2021-09-21T23:41:00Z	9.84	10.53	10.52	9.97
2021-09-22T00:01:00Z	9.84	10.53	10.52	9.97
2021-09-22T00:21:00Z	9.84	10.53	10.52	9.97
2021-09-22T00:41:00Z	9.84	10.53	10.52	9.97
2021-09-22T01:01:00Z	9.84	10.53	10.52	9.97
2021-09-22T01:21:00Z	9.8	10.53	10.52	9.97
2021-09-22T01:41:00Z	9.84	10.53	10.52	9.97
2021-09-22T02:01:00Z	9.84	10.53	10.52	9.97
2021-09-22T02:21:00Z	9.84	10.53	10.52	9.97
2021-09-22T02:41:00Z	9.8	10.53	10.48	9.97
2021-09-22T03:01:00Z	9.8	10.53	10.52	9.97
2021-09-22T03:21:00Z	9.8	10.53	10.52	9.97
2021-09-22T03:41:00Z	9.8	10.53	10.52	9.97
2021-09-22T04:01:00Z	9.8	10.53	10.52	9.97
2021-09-22T04:21:00Z	9.8	10.53	10.52	9.97
2021-09-22T04:41:00Z	9.8	10.53	10.52	9.97
2021-09-22T05:01:00Z	9.8	10.53	10.52	9.97
2021-09-22T05:21:00Z	9.8	10.53	10.48	9.97
2021-09-22T05:41:00Z	9.8	10.53	10.48	9.97
2021-09-22T06:01:00Z	9.8	10.53	10.52	9.97
2021-09-22T06:21:00Z	9.8	10.53	10.48	9.97
2021-09-22T06:41:00Z	9.8	10.53	10.52	9.97
2021-09-22T07:01:00Z	9.76	10.53	10.48	9.97
2021-09-22T07:21:00Z	9.76	10.48	10.48	9.97
2021-09-22T07:41:00Z	9.76	10.48	10.48	9.97
2021-09-22T08:01:00Z	9.76	10.48	10.48	9.97
2021-09-22T08:21:00Z	9.76	10.48	10.48	9.97
2021-09-22T08:41:00Z	9.76	10.48	10.48	9.97
2021-09-22T09:01:00Z	9.76	10.48	10.48	9.97
2021-09-22T09:21:00Z	9.72	10.48	10.48	9.97
2021-09-22T09:41:00Z	9.72	10.48	10.48	9.97
2021-09-22T10:01:00Z	9.72	10.45	10.48	9.94
2021-09-22T10:21:00Z	9.68	10.45	10.48	9.94
2021-09-22T10:41:00Z	9.68	10.45	10.44	9.94
2021-09-22T11:01:00Z	9.64	10.45	10.44	9.94
2021-09-22T11:21:00Z	9.64	10.45	10.44	9.94
2021-09-22T11:41:00Z	9.64	10.45	10.44	9.94
2021-09-22T12:01:00Z	9.6	10.45	10.52	9.94
2021-09-22T12:21:00Z	9.6	10.45	10.48	9.94
2021-09-22T12:41:00Z	9.56	10.4	10.48	9.94
2021-09-22T13:01:00Z	9.56	10.4	10.48	9.94
2021-09-22T13:21:00Z	9.56	10.36	10.48	9.94
2021-09-22T13:41:00Z	9.56	10.36	10.48	9.94
2021-09-22T14:01:00Z	9.53	10.36	10.48	9.9
2021-09-22T14:21:00Z	9.49	10.36	10.48	9.9
2021-09-22T14:41:00Z	9.49	10.32	10.48	9.9
2021-09-22T15:01:00Z	9.49	10.32	10.44	9.9
2021-09-22T15:21:00Z	9.49	10.32	10.44	9.9
2021-09-22T15:41:00Z	9.49	10.32	10.44	9.9
2021-09-22T16:01:00Z	9.45	10.32	10.44	9.9
2021-09-22T16:21:00Z	9.49	10.32	10.44	9.9
2021-09-22T16:41:00Z	9.45	10.32	10.44	9.9
2021-09-22T17:01:00Z	9.49	10.32	10.44	9.94
2021-09-22T17:21:00Z	9.49	10.32	10.44	9.94
2021-09-22T17:41:00Z	9.49	10.32	10.44	9.94
2021-09-22T18:01:00Z	9.45	10.32	10.48	9.94
2021-09-22T18:21:00Z	9.49	10.32	10.48	9.94
2021-09-22T18:41:00Z	9.49	10.32	10.48	9.94
2021-09-22T19:01:00Z	9.45	10.32	10.48	9.94
2021-09-22T19:21:00Z	9.45	10.32	10.48	9.94
2021-09-22T19:41:00Z	9.45	10.32	10.48	9.94
2021-09-22T20:01:00Z	9.49	10.36	10.48	9.94
2021-09-22T20:21:00Z	9.45	10.32	10.48	9.94
2021-09-22T20:41:00Z	9.45	10.32	10.48	9.94
2021-09-22T21:01:00Z	9.45	10.32	10.48	9.94
2021-09-22T21:21:00Z	9.45	10.32	10.48	9.94
2021-09-22T21:41:00Z	9.45	10.32	10.48	9.94
2021-09-22T22:01:00Z	9.45	10.32	10.48	9.94
2021-09-22T22:21:00Z	9.45	10.32	10.48	9.94
2021-09-22T22:41:00Z	9.41	10.32	10.48	9.94
2021-09-22T23:01:00Z	9.45	10.32	10.48	9.94
2021-09-22T23:21:00Z	9.41	10.32	10.48	9.94
2021-09-22T23:41:00Z	9.41	10.32	10.48	9.94
2021-09-23T00:01:00Z	9.41	10.32	10.48	9.94
2021-09-23T00:21:00Z	9.41	10.32	10.48	9.94
2021-09-23T00:41:00Z	9.41	10.32	10.48	9.94
2021-09-23T01:01:00Z	9.41	10.32	10.48	9.94
2021-09-23T01:21:00Z	9.41	10.32	10.48	9.94
2021-09-23T01:41:00Z	9.41	10.32	10.48	9.94
2021-09-23T02:01:00Z	9.41	10.32	10.48	9.94
2021-09-23T02:21:00Z	9.41	10.32	10.48	9.94
2021-09-23T02:41:00Z	9.41	10.32	10.48	9.94
2021-09-23T03:01:00Z	9.41	10.32	10.48	9.94
2021-09-23T03:21:00Z	9.37	10.32	10.44	9.94
2021-09-23T03:41:00Z	9.37	10.32	10.44	9.94
2021-09-23T04:01:00Z	9.41	10.32	10.44	9.94
2021-09-23T04:21:00Z	9.41	10.32	10.48	9.94
2021-09-23T04:41:00Z	9.41	10.32	10.48	9.94
2021-09-23T05:01:00Z	9.37	10.32	10.48	9.94
2021-09-23T05:21:00Z	9.37	10.32	10.48	9.94
2021-09-23T05:41:00Z	9.37	10.28	10.44	9.94
2021-09-23T06:01:00Z	9.37	10.28	10.44	9.94
2021-09-23T06:21:00Z	9.37	10.28	10.44	9.94
2021-09-23T06:41:00Z	9.37	10.28	10.44	9.94
2021-09-23T07:01:00Z	9.37	10.28	10.44	9.94
2021-09-23T07:21:00Z	9.37	10.28	10.44	9.94
2021-09-23T07:41:00Z	9.37	10.28	10.44	9.94
2021-09-23T08:01:00Z	9.37	10.28	10.44	9.9
2021-09-23T08:21:00Z	9.34	10.28	10.44	9.9
2021-09-23T08:41:00Z	9.34	10.28	10.44	9.9
2021-09-23T09:01:00Z	9.34	10.24	10.4	9.9
2021-09-23T09:21:00Z	9.34	10.24	10.4	9.9
2021-09-23T09:41:00Z	9.3	10.24	10.4	9.9
2021-09-23T10:01:00Z	9.3	10.24	10.4	9.9
2021-09-23T10:21:00Z	9.26	10.21	10.4	9.9
2021-09-23T10:41:00Z	9.22	10.21	10.4	9.86
2021-09-23T11:01:00Z	9.22	10.21	10.36	9.86
2021-09-23T11:21:00Z	9.18	10.16	10.36	9.86
2021-09-23T11:41:00Z	9.15	10.16	10.36	9.86
2021-09-23T12:01:00Z	9.15	10.16	10.36	9.86
2021-09-23T12:21:00Z	9.11	10.13	10.36	9.86
2021-09-23T12:41:00Z	9.07	10.13	10.36	9.86
2021-09-23T13:01:00Z	9.07	10.13	10.36	9.86
2021-09-23T13:21:00Z	9.04	10.13	10.36	9.86
2021-09-23T13:41:00Z	9.04	10.09	10.32	9.83
2021-09-23T14:01:00Z	9	10.09	10.32	9.83
2021-09-23T14:21:00Z	9	10.09	10.32	9.83
2021-09-23T14:41:00Z	9	10.09	10.32	9.83
2021-09-23T15:01:00Z	8.96	10.05	10.32	9.83
2021-09-23T15:21:00Z	8.96	10.05	10.32	9.83
2021-09-23T15:41:00Z	8.96	10.05	10.32	9.83
2021-09-23T16:01:00Z	8.96	10.05	10.32	9.83
2021-09-23T16:21:00Z	8.96	10.05	10.32	9.83
2021-09-23T16:41:00Z	8.96	10.05	10.32	9.83
2021-09-23T17:01:00Z	8.96	10.05	10.28	9.83
2021-09-23T17:21:00Z	8.96	10.01	10.32	9.83
2021-09-23T17:41:00Z	8.96	10.01	10.28	9.83
2021-09-23T18:01:00Z	8.96	10.01	10.28	9.83
2021-09-23T18:21:00Z	8.96	10.01	10.28	9.83
2021-09-23T18:41:00Z	8.96	10.01	10.28	9.83
2021-09-23T19:01:00Z	8.96	10.01	10.28	9.83
2021-09-23T19:21:00Z	8.96	10.01	10.28	9.83
2021-09-23T19:41:00Z	8.96	10.01	10.28	9.83
2021-09-23T20:01:00Z	8.96	10.01	10.32	9.86
2021-09-23T20:21:00Z	8.96	10.01	10.32	9.86
2021-09-23T20:41:00Z	8.96	10.01	10.28	9.83
2021-09-23T21:01:00Z	8.96	10.01	10.28	9.83
2021-09-23T21:21:00Z	8.96	10.01	10.28	9.86
2021-09-23T21:41:00Z	8.96	10.01	10.28	9.83
2021-09-23T22:01:00Z	8.96	10.01	10.28	9.83
2021-09-23T22:21:00Z	8.96	10.01	10.28	9.83
2021-09-23T22:41:00Z	8.96	10.01	10.28	9.83
2021-09-23T23:01:00Z	8.93	10.09	10.28	9.83
2021-09-23T23:21:00Z	8.93	10.05	10.28	9.83
2021-09-23T23:41:00Z	8.93	10.05	10.28	9.83
2021-09-24T00:01:00Z	8.93	10.05	10.28	9.83
2021-09-24T00:21:00Z	8.93	10.05	10.28	9.83
2021-09-24T00:41:00Z	8.93	10.05	10.28	9.83
2021-09-24T01:01:00Z	8.93	10.05	10.28	9.83
2021-09-24T01:21:00Z	8.93	10.01	10.28	9.83
2021-09-24T01:41:00Z	8.93	10.01	10.28	9.83
2021-09-24T02:01:00Z	8.89	10.01	10.28	9.83
2021-09-24T02:21:00Z	8.89	10.01	10.28	9.83
2021-09-24T02:41:00Z	8.89	10.01	10.28	9.83
2021-09-24T03:01:00Z	8.89	10.05	10.28	9.83
2021-09-24T03:21:00Z	8.89	10.01	10.28	9.83
2021-09-24T03:41:00Z	8.93	10.01	10.28	9.83
2021-09-24T04:01:00Z	8.93	9.97	10.28	9.83
2021-09-24T04:21:00Z	8.93	9.93	10.28	9.83
2021-09-24T04:41:00Z	8.93	9.93	10.28	9.83
2021-09-24T05:01:00Z	8.86	9.93	10.28	9.83
2021-09-24T05:21:00Z	8.86	9.93	10.28	9.83
2021-09-24T05:41:00Z	8.86	9.93	10.28	9.83
2021-09-24T06:01:00Z	8.86	9.93	10.24	9.83
2021-09-24T06:21:00Z	8.86	9.93	10.24	9.83
2021-09-24T06:41:00Z	8.86	9.93	10.24	9.83
2021-09-24T07:01:00Z	8.82	9.93	10.24	9.83
2021-09-24T07:21:00Z	8.82	9.93	10.24	9.83
2021-09-24T07:41:00Z	8.82	9.93	10.24	9.83
2021-09-24T08:01:00Z	8.78	9.97	10.24	9.83
2021-09-24T08:21:00Z	8.75	9.93	10.4	9.79
2021-09-24T08:41:00Z	8.75	9.93	10.28	9.79
2021-09-24T09:01:00Z	8.75	9.89	10.2	9.79
2021-09-24T09:21:00Z	8.71	9.89	10.28	9.79
2021-09-24T09:41:00Z	8.71	9.89	10.16	9.79
2021-09-24T10:01:00Z	8.71	9.93	10.16	9.79
2021-09-24T10:21:00Z	8.68	9.89	10.16	9.79
2021-09-24T10:41:00Z	8.68	9.89	10.16	9.79
2021-09-24T11:01:00Z	8.64	9.86	10.16	9.79
2021-09-24T11:21:00Z	8.64	9.86	10.16	9.79
2021-09-24T11:41:00Z	8.61	9.82	10.16	9.79
2021-09-24T12:01:00Z	8.61	9.82	10.16	9.79
2021-09-24T12:21:00Z	8.57	9.82	10.12	9.75
2021-09-24T12:41:00Z	8.57	9.82	10.12	9.75
2021-09-24T13:01:00Z	8.54	9.78	10.12	9.75
2021-09-24T13:21:00Z	8.54	9.78	10.12	9.75
2021-09-24T13:41:00Z	8.54	9.78	10.12	9.75
2021-09-24T14:01:00Z	8.54	9.78	10.12	9.75
2021-09-24T14:21:00Z	8.5	9.78	10.12	9.75
2021-09-24T14:41:00Z	8.5	9.74	10.12	9.75
2021-09-24T15:01:00Z	8.5	9.74	10.12	9.75
2021-09-24T15:21:00Z	8.5	9.74	10.12	9.75
2021-09-24T15:41:00Z	8.47	9.74	10.12	9.75
2021-09-24T16:01:00Z	8.47	9.74	10.12	9.75
2021-09-24T16:21:00Z	8.47	9.74	10.12	9.75
2021-09-24T16:41:00Z	8.47	9.74	10.09	9.75
2021-09-24T17:01:00Z	8.47	9.7	10.12	9.75
2021-09-24T17:21:00Z	8.47	9.7	10.09	9.75
2021-09-24T17:41:00Z	8.47	9.7	10.09	9.75
2021-09-24T18:01:00Z	8.47	9.7	10.09	9.75
2021-09-24T18:21:00Z	8.43	9.7	10.09	9.75
2021-09-24T18:41:00Z	8.43	9.7	10.09	9.75
2021-09-24T19:01:00Z	8.43	9.7	10.09	9.75
2021-09-24T19:21:00Z	8.43	9.7	10.09	9.75
2021-09-24T19:41:00Z	8.43	9.7	10.09	9.75
2021-09-24T20:01:00Z	8.43	9.7	10.09	9.75
2021-09-24T20:21:00Z	8.43	9.7	10.09	9.75
2021-09-24T20:41:00Z	8.43	9.7	10.09	9.75
2021-09-24T21:01:00Z	8.43	9.7	10.09	9.75
2021-09-24T21:21:00Z	8.43	9.66	10.09	9.75
2021-09-24T21:41:00Z	8.43	9.66	10.09	9.75
2021-09-24T22:01:00Z	8.43	9.66	10.09	9.75
2021-09-24T22:21:00Z	8.43	9.66	10.09	9.75
2021-09-24T22:41:00Z	8.43	9.66	10.09	9.75
2021-09-24T23:01:00Z	8.43	9.66	10.05	9.72
2021-09-24T23:21:00Z	8.4	9.66	10.05	9.75
2021-09-24T23:41:00Z	8.4	9.66	10.05	9.75
2021-09-25T00:01:00Z	8.4	9.66	10.05	9.75
2021-09-25T00:21:00Z	8.4	9.66	10.05	9.75
2021-09-25T00:41:00Z	8.4	9.66	10.05	9.75
2021-09-25T01:01:00Z	8.4	9.63	10.05	9.75
2021-09-25T01:21:00Z	8.4	9.63	10.05	9.72
2021-09-25T01:41:00Z	8.4	9.63	10.05	9.75
2021-09-25T02:01:00Z	8.4	9.63	10.05	9.72
2021-09-25T02:21:00Z	8.4	9.63	10.05	9.72
2021-09-25T02:41:00Z	8.4	9.63	10.05	9.72
2021-09-25T03:01:00Z	8.4	9.63	10.05	9.72
2021-09-25T03:21:00Z	8.4	9.63	10.05	9.72
2021-09-25T03:41:00Z	8.4	9.63	10.05	9.72
2021-09-25T04:01:00Z	8.4	9.63	10.05	9.72
2021-09-25T04:21:00Z	8.4	9.63	10.05	9.72
2021-09-25T04:41:00Z	8.4	9.63	10.05	9.72
2021-09-25T05:01:00Z	8.4	9.63	10.05	9.72
2021-09-25T05:21:00Z	8.4	9.63	10.05	9.72
2021-09-25T05:41:00Z	8.43	9.63	10.05	9.72
2021-09-25T06:01:00Z	8.43	9.63	10.05	9.72
2021-09-25T06:21:00Z	8.43	9.63	10.05	9.72
2021-09-25T06:41:00Z	8.4	9.63	10.05	9.72
2021-09-25T07:01:00Z	8.4	9.59	10.05	9.72
2021-09-25T07:21:00Z	8.4	9.59	10.01	9.72
2021-09-25T07:41:00Z	8.4	9.59	10.01	9.72
2021-09-25T08:01:00Z	8.4	9.59	10.01	9.72
2021-09-25T08:21:00Z	8.4	9.59	10.01	9.72
2021-09-25T08:41:00Z	8.37	9.59	10.01	9.72
2021-09-25T09:01:00Z	8.4	9.55	10.01	9.72
2021-09-25T09:21:00Z	8.37	9.55	10.01	9.72
2021-09-25T09:41:00Z	8.37	9.55	10.01	9.72
2021-09-25T10:01:00Z	8.37	9.55	10.01	9.72
2021-09-25T10:21:00Z	8.33	9.55	10.01	9.68
2021-09-25T10:41:00Z	8.33	9.52	9.97	9.68
2021-09-25T11:01:00Z	8.3	9.52	9.97	9.68
2021-09-25T11:21:00Z	8.3	9.52	9.97	9.68
2021-09-25T11:41:00Z	8.27	9.52	9.97	9.68
2021-09-25T12:01:00Z	8.23	9.48	9.97	9.68
2021-09-25T12:21:00Z	8.23	9.48	9.97	9.65
2021-09-25T12:41:00Z	8.2	9.48	9.97	9.68
2021-09-25T13:01:00Z	8.2	9.44	9.97	9.68
2021-09-25T13:21:00Z	8.16	9.44	9.93	9.68
2021-09-25T13:41:00Z	8.16	9.44	9.93	9.68
2021-09-25T14:01:00Z	8.16	9.44	9.93	9.65
2021-09-25T14:21:00Z	8.13	9.44	9.93	9.65
2021-09-25T14:41:00Z	8.13	9.44	9.93	9.65
2021-09-25T15:01:00Z	8.1	9.44	9.93	9.65
2021-09-25T15:21:00Z	8.1	9.41	9.93	9.65
2021-09-25T15:41:00Z	8.1	9.41	9.93	9.65
2021-09-25T16:01:00Z	8.1	9.44	9.93	9.65
2021-09-25T16:21:00Z	8.1	9.41	9.93	9.65
2021-09-25T16:41:00Z	8.1	9.41	9.93	9.68
2021-09-25T17:01:00Z	8.1	9.41	9.93	9.68
2021-09-25T17:21:00Z	8.1	9.44	9.93	9.68
2021-09-25T17:41:00Z	8.1	9.44	9.93	9.68
2021-09-25T18:01:00Z	8.1	9.44	9.93	9.68
2021-09-25T18:21:00Z	8.1	9.44	9.93	9.68
2021-09-25T18:41:00Z	8.1	9.44	9.93	9.68
2021-09-25T19:01:00Z	8.1	9.44	9.93	9.68
2021-09-25T19:21:00Z	8.1	9.41	9.93	9.68
2021-09-25T19:41:00Z	8.1	9.41	9.93	9.68
2021-09-25T20:01:00Z	8.1	9.41	9.93	9.68
2021-09-25T20:21:00Z	8.1	9.44	9.93	9.68
2021-09-25T20:41:00Z	8.1	9.41	9.93	9.68
2021-09-25T21:01:00Z	8.1	9.44	9.93	9.68
2021-09-25T21:21:00Z	8.1	9.41	9.93	9.68
2021-09-25T21:41:00Z	8.1	9.41	9.93	9.68
2021-09-25T22:01:00Z	8.1	9.41	9.93	9.68
2021-09-25T22:21:00Z	8.1	9.41	9.93	9.68
2021-09-25T22:41:00Z	8.1	9.41	9.93	9.68
2021-09-25T23:01:00Z	8.1	9.41	9.93	9.68
2021-09-25T23:21:00Z	8.1	9.41	9.93	9.68
2021-09-25T23:41:00Z	8.1	9.41	9.93	9.68
2021-09-26T00:01:00Z	8.13	9.41	9.93	9.68
2021-09-26T00:21:00Z	8.1	9.41	9.93	9.68
2021-09-26T00:41:00Z	8.1	9.41	9.93	9.68
2021-09-26T01:01:00Z	8.1	9.41	9.93	9.68
2021-09-26T01:21:00Z	8.1	9.41	9.93	9.68
2021-09-26T01:41:00Z	8.1	9.37	9.93	9.68
2021-09-26T02:01:00Z	8.1	9.37	9.93	9.68
2021-09-26T02:21:00Z	8.1	9.37	9.93	9.68
2021-09-26T02:41:00Z	8.1	9.37	9.93	9.68
2021-09-26T03:01:00Z	8.1	9.37	9.93	9.68
2021-09-26T03:21:00Z	8.1	9.37	9.93	9.68
2021-09-26T03:41:00Z	8.07	9.37	9.93	9.68
2021-09-26T04:01:00Z	8.1	9.37	9.93	9.68
2021-09-26T04:21:00Z	8.1	9.37	9.93	9.68
2021-09-26T04:41:00Z	8.07	9.37	9.93	9.68
2021-09-26T05:01:00Z	8.07	9.37	9.93	9.68
2021-09-26T05:21:00Z	8.07	9.37	9.93	9.68
2021-09-26T05:41:00Z	8.07	9.37	9.93	9.68
2021-09-26T06:01:00Z	8.07	9.37	9.93	9.68
2021-09-26T06:21:00Z	8.07	9.37	9.93	9.68
2021-09-26T06:41:00Z	8.1	9.37	9.93	9.68
2021-09-26T07:01:00Z	8.1	9.37	9.93	9.68
2021-09-26T07:21:00Z	8.1	9.37	9.9	9.68
2021-09-26T07:41:00Z	8.1	9.33	9.9	9.68
2021-09-26T08:01:00Z	8.1	9.33	9.9	9.65
2021-09-26T08:21:00Z	8.1	9.33	9.9	9.65
2021-09-26T08:41:00Z	8.07	9.33	9.9	9.65
2021-09-26T09:01:00Z	8.07	9.33	9.9	9.65
2021-09-26T09:21:00Z	8.03	9.33	9.9	9.65
2021-09-26T09:41:00Z	8.07	9.3	9.9	9.65
2021-09-26T10:01:00Z	8.07	9.3	9.86	9.65
2021-09-26T10:21:00Z	8.03	9.3	9.86	9.65
2021-09-26T10:41:00Z	8.03	9.3	9.86	9.61
2021-09-26T11:01:00Z	8	9.3	9.86	9.61
2021-09-26T11:21:00Z	8	9.26	9.86	9.61
2021-09-26T11:41:00Z	7.97	9.26	9.86	9.61
2021-09-26T12:01:00Z	7.97	9.26	9.86	9.61
2021-09-26T12:21:00Z	7.94	9.23	9.82	9.61
2021-09-26T12:41:00Z	7.94	9.23	9.82	9.57
2021-09-26T13:01:00Z	7.91	9.23	9.82	9.57
2021-09-26T13:21:00Z	7.91	9.19	9.82	9.57
2021-09-26T13:41:00Z	7.87	9.19	9.82	9.57
2021-09-26T14:01:00Z	7.87	9.19	9.79	9.57
2021-09-26T14:21:00Z	7.87	9.19	9.79	9.57
2021-09-26T14:41:00Z	7.84	9.15	9.79	9.57
2021-09-26T15:01:00Z	7.87	9.15	9.79	9.57
2021-09-26T15:21:00Z	7.84	9.15	9.79	9.57
2021-09-26T15:41:00Z	7.84	9.15	9.79	9.57
2021-09-26T16:01:00Z	7.84	9.15	9.79	9.57
2021-09-26T16:21:00Z	7.84	9.15	9.79	9.57
2021-09-26T16:41:00Z	7.84	9.15	9.79	9.57
2021-09-26T17:01:00Z	7.87	9.15	9.79	9.57
2021-09-26T17:21:00Z	7.87	9.15	9.79	9.57
2021-09-26T17:41:00Z	7.87	9.15	9.79	9.57
2021-09-26T18:01:00Z	7.87	9.15	9.79	9.57
2021-09-26T18:21:00Z	7.87	9.15	9.79	9.57
2021-09-26T18:41:00Z	7.87	9.15	9.79	9.57
2021-09-26T19:01:00Z	7.87	9.15	9.79	9.57
2021-09-26T19:21:00Z	7.87	9.15	9.79	9.57
2021-09-26T19:41:00Z	7.84	9.15	9.79	9.57
2021-09-26T20:01:00Z	7.84	9.15	9.79	9.57
2021-09-26T20:21:00Z	7.84	9.15	9.79	9.57
2021-09-26T20:41:00Z	7.84	9.15	9.79	9.57
2021-09-26T21:01:00Z	7.84	9.15	9.79	9.57
2021-09-26T21:21:00Z	7.84	9.15	9.79	9.57
2021-09-26T21:41:00Z	7.84	9.15	9.79	9.57
2021-09-26T22:01:00Z	7.84	9.12	9.79	9.57
2021-09-26T22:21:00Z	7.84	9.15	9.79	9.57
2021-09-26T22:41:00Z	7.84	9.12	9.79	9.57
2021-09-26T23:01:00Z	7.84	9.12	9.75	9.57
2021-09-26T23:21:00Z	7.84	9.12	9.75	9.57
2021-09-26T23:41:00Z	7.84	9.12	9.75	9.57
2021-09-27T00:01:00Z	7.84	9.12	9.75	9.57
2021-09-27T00:21:00Z	7.84	9.12	9.75	9.57
2021-09-27T00:41:00Z	7.84	9.12	9.75	9.57
2021-09-27T01:01:00Z	7.84	9.12	9.75	9.57
2021-09-27T01:21:00Z	7.84	9.12	9.75	9.57
2021-09-27T01:41:00Z	7.84	9.12	9.75	9.57
2021-09-27T02:01:00Z	7.84	9.12	9.75	9.57
2021-09-27T02:21:00Z	7.84	9.12	9.75	9.57
2021-09-27T02:41:00Z	7.84	9.12	9.75	9.57
2021-09-27T03:01:00Z	7.84	9.12	9.75	9.57
2021-09-27T03:21:00Z	7.84	9.12	9.75	9.57
2021-09-27T03:41:00Z	7.84	9.12	9.75	9.57
2021-09-27T04:01:00Z	7.84	9.12	9.75	9.57
2021-09-27T04:21:00Z	7.81	9.12	9.75	9.57
2021-09-27T04:41:00Z	7.81	9.12	9.75	9.57
2021-09-27T05:01:00Z	7.81	9.12	9.75	9.57
2021-09-27T05:21:00Z	7.81	9.08	9.75	9.57
2021-09-27T05:41:00Z	7.81	9.12	9.75	9.57
2021-09-27T06:01:00Z	7.81	9.08	9.75	9.57
2021-09-27T06:21:00Z	7.81	9.12	9.75	9.57
2021-09-27T06:41:00Z	7.81	9.08	9.75	9.57
2021-09-27T07:01:00Z	7.81	9.08	9.75	9.57
2021-09-27T07:21:00Z	7.81	9.08	9.71	9.57
2021-09-27T07:41:00Z	7.81	9.08	9.71	9.57
2021-09-27T08:01:00Z	7.81	9.08	9.71	9.57
2021-09-27T08:21:00Z	7.81	9.08	9.71	9.57
2021-09-27T08:41:00Z	7.81	9.08	9.71	9.57
2021-09-27T09:01:00Z	7.81	9.08	9.71	9.57
2021-09-27T09:21:00Z	7.81	9.08	9.71	9.57
2021-09-27T09:41:00Z	7.81	9.08	9.71	9.57
2021-09-27T10:01:00Z	7.78	9.08	9.71	9.54
2021-09-27T10:21:00Z	7.78	9.08	9.71	9.54
2021-09-27T10:41:00Z	7.81	9.08	9.71	9.54
2021-09-27T11:01:00Z	7.81	9.05	9.71	9.54
2021-09-27T11:21:00Z	7.81	9.05	9.71	9.54
2021-09-27T11:41:00Z	7.81	9.05	9.71	9.54
2021-09-27T12:01:00Z	7.78	9.05	9.71	9.54
2021-09-27T12:21:00Z	7.81	9.05	9.71	9.54
2021-09-27T12:41:00Z	7.81	9.05	9.71	9.54
2021-09-27T13:01:00Z	7.81	9.05	9.67	9.54
2021-09-27T13:21:00Z	7.78	9.05	9.67	9.54
2021-09-27T13:41:00Z	7.78	9.05	9.67	9.54
2021-09-27T14:01:00Z	7.78	9.05	9.67	9.54
2021-09-27T14:21:00Z	7.78	9.05	9.67	9.54
2021-09-27T14:41:00Z	7.78	9.05	9.67	9.54
2021-09-27T15:01:00Z	7.78	9.05	9.67	9.54
2021-09-27T15:21:00Z	7.78	9.05	9.67	9.54
2021-09-27T15:41:00Z	7.78	9.05	9.67	9.54
2021-09-27T16:01:00Z	7.78	9.05	9.67	9.54
2021-09-27T16:21:00Z	7.78	9.05	9.67	9.54
2021-09-27T16:41:00Z	7.78	9.05	9.67	9.54
2021-09-27T17:01:00Z	7.78	9.05	9.71	9.54
2021-09-27T17:21:00Z	7.78	9.05	9.67	9.54
2021-09-27T17:41:00Z	7.78	9.05	9.71	9.54
2021-09-27T18:01:00Z	7.78	9.05	9.71	9.54
2021-09-27T18:21:00Z	7.78	9.05	9.71	9.54
2021-09-27T18:41:00Z	7.78	9.05	9.71	9.54
2021-09-27T19:01:00Z	7.78	9.05	9.71	9.54
2021-09-27T19:21:00Z	7.78	9.05	9.71	9.54
2021-09-27T19:41:00Z	7.78	9.05	9.67	9.54
2021-09-27T20:01:00Z	7.78	9.05	9.67	9.54
2021-09-27T20:21:00Z	7.78	9.05	9.67	9.54
2021-09-27T20:41:00Z	7.78	9.05	9.67	9.54
2021-09-27T21:01:00Z	7.78	9.05	9.71	9.54
2021-09-27T21:21:00Z	7.78	9.05	9.67	9.54
2021-09-27T21:41:00Z	7.78	9.05	9.71	9.54
2021-09-27T22:01:00Z	7.78	9.05	9.71	9.57
2021-09-27T22:21:00Z	7.75	9.05	9.67	9.57
2021-09-27T22:41:00Z	7.78	9.05	9.71	9.57
2021-09-27T23:01:00Z	7.78	9.05	9.71	9.54
2021-09-27T23:21:00Z	7.75	9.05	9.67	9.54
2021-09-27T23:41:00Z	7.78	9.05	9.67	9.57
2021-09-28T00:01:00Z	7.75	9.05	9.67	9.57
2021-09-28T00:21:00Z	7.75	9.05	9.67	9.57
2021-09-28T00:41:00Z	7.75	9.05	9.67	9.54
2021-09-28T01:01:00Z	7.75	9.05	9.71	9.57
2021-09-28T01:21:00Z	7.75	9.08	9.67	9.57
2021-09-28T01:41:00Z	7.75	9.05	9.67	9.57
2021-09-28T02:01:00Z	7.75	9.05	9.67	9.57
2021-09-28T02:21:00Z	7.75	9.08	9.67	9.54
2021-09-28T02:41:00Z	7.75	9.05	9.67	9.57
2021-09-28T03:01:00Z	7.78	9.05	9.67	9.57
2021-09-28T03:21:00Z	7.78	9.08	9.67	9.57
2021-09-28T03:41:00Z	7.78	9.08	9.67	9.57
2021-09-28T04:01:00Z	7.78	9.08	9.67	9.57
2021-09-28T04:21:00Z	7.75	9.08	9.67	9.57
2021-09-28T04:41:00Z	7.75	9.05	9.67	9.57
2021-09-28T05:01:00Z	7.75	9.05	9.67	9.57
2021-09-28T05:21:00Z	7.75	9.08	9.86	9.57
2021-09-28T05:41:00Z	7.75	9.08	9.86	9.57
2021-09-28T06:01:00Z	7.78	9.08	9.86	9.57
2021-09-28T06:21:00Z	7.75	9.08	9.9	9.57
2021-09-28T06:41:00Z	7.78	9.05	9.86	9.57
2021-09-28T07:01:00Z	7.78	9.05	9.86	9.57
2021-09-28T07:21:00Z	7.75	9.05	9.86	9.57
2021-09-28T07:41:00Z	7.78	9.08	9.86	9.57
2021-09-28T08:01:00Z	7.75	9.05	9.82	9.54
2021-09-28T08:21:00Z	7.78	9.05	9.82	9.57
2021-09-28T08:41:00Z	7.75	9.05	9.82	9.57
2021-09-28T09:01:00Z	7.75	9.05	9.82	9.54
2021-09-28T09:21:00Z	7.75	9.05	9.82	9.54
2021-09-28T09:41:00Z	7.78	9.05	9.82	9.54
2021-09-28T10:01:00Z	7.75	9.05	9.82	9.54
2021-09-28T10:21:00Z	7.75	9.05	9.82	9.54
2021-09-28T10:41:00Z	7.75	9.01	9.82	9.54
2021-09-28T11:01:00Z	7.72	9.01	9.82	9.54
2021-09-28T11:21:00Z	7.72	9.01	9.82	9.54
2021-09-28T11:41:00Z	7.68	9.01	9.79	9.54
2021-09-28T12:01:00Z	7.68	9.01	9.79	9.54
2021-09-28T12:21:00Z	7.68	9.01	9.79	9.5
2021-09-28T12:41:00Z	7.65	9.01	9.79	9.5
2021-09-28T13:01:00Z	7.65	8.98	9.79	9.5
2021-09-28T13:21:00Z	7.65	8.98	9.79	9.5
2021-09-28T13:41:00Z	7.62	8.98	9.79	9.5
2021-09-28T14:01:00Z	7.62	8.98	9.79	9.5
2021-09-28T14:21:00Z	7.62	8.98	9.79	9.5
2021-09-28T14:41:00Z	7.62	8.98	9.79	9.5
2021-09-28T15:01:00Z	7.62	8.98	9.79	9.5
2021-09-28T15:21:00Z	7.59	8.98	9.75	9.5
2021-09-28T15:41:00Z	7.62	8.98	9.79	9.5
2021-09-28T16:01:00Z	7.62	8.98	9.75	9.5
2021-09-28T16:21:00Z	7.62	8.98	9.75	9.5
2021-09-28T16:41:00Z	7.62	8.98	9.79	9.5
2021-09-28T17:01:00Z	7.59	8.98	9.79	9.5
2021-09-28T17:21:00Z	7.59	8.98	9.79	9.5
2021-09-28T17:41:00Z	7.59	8.98	9.79	9.5
2021-09-28T18:01:00Z	7.59	8.98	9.79	9.54
2021-09-28T18:21:00Z	7.59	8.98	9.79	9.54
2021-09-28T18:41:00Z	7.59	8.98	9.79	9.54
2021-09-28T19:01:00Z	7.59	8.98	9.79	9.54
2021-09-28T19:21:00Z	7.59	8.98	9.79	9.54
2021-09-28T19:41:00Z	7.59	8.98	9.79	9.54
2021-09-28T20:01:00Z	7.59	8.98	9.79	9.54
2021-09-28T20:21:00Z	7.59	9.01	9.79	9.54
2021-09-28T20:41:00Z	7.59	9.01	9.79	9.54
2021-09-28T21:01:00Z	7.59	9.01	9.79	9.54
2021-09-28T21:21:00Z	7.59	9.15	9.79	9.54
2021-09-28T21:41:00Z	7.59	9.12	9.79	9.54
2021-09-28T22:01:00Z	7.59	9.23	9.79	9.54
2021-09-28T22:21:00Z	7.59	9.19	9.75	9.54
2021-09-28T22:41:00Z	7.59	9.15	9.75	9.54
2021-09-28T23:01:00Z	7.59	9.23	9.75	9.54
2021-09-28T23:21:00Z	7.59	9.12	9.75	9.54
2021-09-28T23:41:00Z	7.59	9.12	9.75	9.54
2021-09-29T00:01:00Z	7.59	9.08	9.75	9.54
2021-09-29T00:21:00Z	7.59	9.23	9.75	9.54
2021-09-29T00:41:00Z	7.59	9.26	9.75	9.54
2021-09-29T01:01:00Z	7.59	9.19	9.79	9.54
2021-09-29T01:21:00Z	7.59	8.98	9.75	9.54
2021-09-29T01:41:00Z	7.59	9.12	9.75	9.54
2021-09-29T02:01:00Z	7.59	9.12	9.79	9.54
2021-09-29T02:21:00Z	7.59	9.05	9.75	9.54
2021-09-29T02:41:00Z	7.59	8.98	9.75	9.54
2021-09-29T03:01:00Z	7.59	9.08	9.75	9.54
2021-09-29T03:21:00Z	7.56	9.05	9.75	9.54
2021-09-29T03:41:00Z	7.56	9.15	9.75	9.54
2021-09-29T04:01:00Z	7.56	9.08	9.75	9.54
2021-09-29T04:21:00Z	7.56	9.12	9.75	9.54
2021-09-29T04:41:00Z	7.56	8.98	9.75	9.54
2021-09-29T05:01:00Z	7.56	8.98	9.75	9.5
2021-09-29T05:21:00Z	7.56	8.98	9.75	9.54
2021-09-29T05:41:00Z	7.56	8.98	9.75	9.5
2021-09-29T06:01:00Z	7.56	8.91	9.75	9.5
2021-09-29T06:21:00Z	7.56	9.05	9.75	9.5
2021-09-29T06:41:00Z	7.56	9.08	9.75	9.5
2021-09-29T07:01:00Z	7.56	9.05	9.75	9.5
2021-09-29T07:21:00Z	7.56	9.05	9.75	9.5
2021-09-29T07:41:00Z	7.56	9.05	9.75	9.5
2021-09-29T08:01:00Z	7.62	9.05	9.75	9.5
2021-09-29T08:21:00Z	9.56	9.08	9.75	9.5
2021-09-29T08:41:00Z	9.88	9.05	9.75	9.5
2021-09-29T09:01:00Z	10.33	9.05	9.71	9.5
2021-09-29T09:21:00Z	10.94	9.08	9.71	9.5
2021-09-29T09:41:00Z	11.3	9.08	9.71	9.5
2021-09-29T10:01:00Z	11.53	9.08	9.71	9.5
2021-09-29T10:21:00Z	11.67	9.08	9.71	9.5
2021-09-29T10:41:00Z	11.72	9.05	9.71	9.5
2021-09-29T11:01:00Z	11.77	9.01	9.71	9.5
2021-09-29T11:21:00Z	11.81	9.05	9.71	9.5
2021-09-29T11:41:00Z	11.81	8.91	9.71	9.5
2021-09-29T12:01:00Z	11.81	9.05	9.75	9.5
2021-09-29T12:21:00Z	11.86	8.94	9.75	9.5
2021-09-29T12:41:00Z	11.86	8.71	9.75	9.5
2021-09-29T13:01:00Z	11.86	8.71	9.79	9.5
2021-09-29T13:21:00Z	11.91	8.71	9.79	9.5
2021-09-29T13:41:00Z	11.86	8.64	9.79	9.47
2021-09-29T14:01:00Z	11.86	8.64	9.79	9.47
2021-09-29T14:21:00Z	11.86	8.67	9.75	9.47
2021-09-29T14:41:00Z	11.86	8.67	9.79	9.47
2021-09-29T15:01:00Z	11.86	8.67	9.79	9.47
2021-09-29T15:21:00Z	11.86	8.74	9.75	9.47
2021-09-29T15:41:00Z	11.86	8.71	9.75	9.47
2021-09-29T16:01:00Z	11.81	8.71	9.75	9.47
2021-09-29T16:21:00Z	11.86	8.67	9.79	9.47
2021-09-29T16:41:00Z	11.86	8.74	9.79	9.5
2021-09-29T17:01:00Z	11.81	8.74	9.79	9.5
2021-09-29T17:21:00Z	11.86	8.94	9.79	9.5
2021-09-29T17:41:00Z	11.86	8.71	9.79	9.5
2021-09-29T18:01:00Z	11.86	8.71	9.79	9.5
2021-09-29T18:21:00Z	11.81	8.74	9.79	9.5
2021-09-29T18:41:00Z	11.86	8.71	9.79	9.5
2021-09-29T19:01:00Z	11.81	8.74	9.79	9.5
2021-09-29T19:21:00Z	11.81	8.71	9.79	9.5
2021-09-29T19:41:00Z	11.77	8.71	9.79	9.5
2021-09-29T20:01:00Z	11.77	8.77	9.79	9.5
2021-09-29T20:21:00Z	11.77	8.77	9.79	9.5
2021-09-29T20:41:00Z	11.77	8.81	9.79	9.5
2021-09-29T21:01:00Z	11.77	8.81	9.79	9.5
2021-09-29T21:21:00Z	11.77	8.74	9.79	9.5
2021-09-29T21:41:00Z	11.77	8.77	9.79	9.5
2021-09-29T22:01:00Z	11.72	8.77	9.79	9.5
2021-09-29T22:21:00Z	11.72	8.81	9.79	9.5
2021-09-29T22:41:00Z	11.67	8.81	9.79	9.5
2021-09-29T23:01:00Z	11.67	8.81	9.79	9.5
2021-09-29T23:21:00Z	11.67	8.81	9.79	9.5
2021-09-29T23:41:00Z	11.67	8.84	9.79	9.5
2021-09-30T00:01:00Z	11.67	8.84	9.79	9.5
2021-09-30T00:21:00Z	11.62	8.84	9.79	9.5
2021-09-30T00:41:00Z	11.62	8.84	9.79	9.5
2021-09-30T01:01:00Z	11.62	8.84	9.79	9.5
2021-09-30T01:21:00Z	11.62	8.84	9.75	9.5
2021-09-30T01:41:00Z	11.62	8.84	9.75	9.5
2021-09-30T02:01:00Z	11.62	8.84	9.75	9.5
2021-09-30T02:21:00Z	11.58	8.84	9.79	9.5
2021-09-30T02:41:00Z	11.58	8.84	9.79	9.5
2021-09-30T03:01:00Z	11.53	8.84	9.75	9.5
2021-09-30T03:21:00Z	11.53	8.84	9.79	9.5
2021-09-30T03:41:00Z	11.53	8.84	9.75	9.5
2021-09-30T04:01:00Z	11.53	8.84	9.75	9.5
2021-09-30T04:21:00Z	11.53	8.84	9.75	9.5
2021-09-30T04:41:00Z	11.53	8.84	9.75	9.5
2021-09-30T05:01:00Z	11.53	8.84	9.75	9.5
2021-09-30T05:21:00Z	11.53	8.84	9.75	9.5
2021-09-30T05:41:00Z	11.53	8.84	9.75	9.5
2021-09-30T06:01:00Z	11.48	8.88	9.75	9.5
2021-09-30T06:21:00Z	11.48	8.88	9.75	9.5
2021-09-30T06:41:00Z	11.48	8.84	9.75	9.5
2021-09-30T07:01:00Z	11.48	8.84	9.75	9.5
2021-09-30T07:21:00Z	11.48	8.88	9.75	9.47
2021-09-30T07:41:00Z	11.48	8.88	9.75	9.5
2021-09-30T08:01:00Z	11.44	8.88	9.75	9.47
2021-09-30T08:21:00Z	11.44	8.88	9.75	9.47
2021-09-30T08:41:00Z	11.44	8.88	9.75	9.47
2021-09-30T09:01:00Z	11.44	8.88	9.75	9.47
2021-09-30T09:21:00Z	11.39	8.88	9.75	9.47
2021-09-30T09:41:00Z	11.39	8.88	9.71	9.47
2021-09-30T10:01:00Z	11.34	8.88	9.71	9.47
2021-09-30T10:21:00Z	11.34	8.88	9.71	9.47
2021-09-30T10:41:00Z	11.3	8.88	9.71	9.47
2021-09-30T11:01:00Z	11.25	8.84	9.71	9.43
2021-09-30T11:21:00Z	11.25	8.84	9.71	9.43
2021-09-30T11:41:00Z	11.25	8.88	9.71	9.43
2021-09-30T12:01:00Z	11.21	8.84	9.71	9.43
2021-09-30T12:21:00Z	11.16	8.84	9.67	9.43
2021-09-30T12:41:00Z	11.16	8.84	9.67	9.43
2021-09-30T13:01:00Z	11.12	8.84	9.67	9.43
2021-09-30T13:21:00Z	11.12	8.84	9.67	9.43
2021-09-30T13:41:00Z	11.12	8.81	9.67	9.4
2021-09-30T14:01:00Z	11.07	8.81	9.67	9.4
2021-09-30T14:21:00Z	11.07	8.81	9.67	9.4
2021-09-30T14:41:00Z	11.07	8.84	9.67	9.4
2021-09-30T15:01:00Z	11.03	8.81	9.67	9.43
2021-09-30T15:21:00Z	11.03	8.81	9.67	9.4
2021-09-30T15:41:00Z	11.03	8.81	9.67	9.4
2021-09-30T16:01:00Z	11.03	8.81	9.67	9.4
2021-09-30T16:21:00Z	10.98	8.81	9.67	9.4
2021-09-30T16:41:00Z	10.98	8.84	9.67	9.4
2021-09-30T17:01:00Z	10.98	8.84	9.67	9.43
2021-09-30T17:21:00Z	10.98	8.84	9.67	9.43
2021-09-30T17:41:00Z	10.98	8.84	9.67	9.43
2021-09-30T18:01:00Z	10.98	8.84	9.67	9.43
2021-09-30T18:21:00Z	10.98	8.84	9.67	9.43
2021-09-30T18:41:00Z	10.94	8.84	9.67	9.43
2021-09-30T19:01:00Z	10.94	8.84	9.67	9.43
2021-09-30T19:21:00Z	10.94	8.84	9.67	9.43
2021-09-30T19:41:00Z	10.94	8.84	9.67	9.43
2021-09-30T20:01:00Z	10.94	8.88	9.67	9.43
2021-09-30T20:21:00Z	10.94	8.88	9.67	9.43
2021-09-30T20:41:00Z	10.94	8.88	9.67	9.43
2021-09-30T21:01:00Z	10.94	8.88	9.67	9.43
2021-09-30T21:21:00Z	10.89	8.88	9.67	9.43
2021-09-30T21:41:00Z	10.89	8.88	9.67	9.43
2021-09-30T22:01:00Z	10.89	8.88	9.67	9.43
2021-09-30T22:21:00Z	10.89	8.88	9.67	9.43
2021-09-30T22:41:00Z	10.89	8.88	9.67	9.43
2021-09-30T23:01:00Z	10.89	8.88	9.67	9.43
2021-09-30T23:21:00Z	10.89	8.88	9.67	9.43
2021-09-30T23:41:00Z	10.89	8.88	9.64	9.43
2021-10-01T00:01:00Z	10.89	8.88	9.64	9.43
2021-10-01T00:21:00Z	10.89	8.88	9.64	9.43
2021-10-01T00:41:00Z	10.85	8.88	9.64	9.43
2021-10-01T01:01:00Z	10.85	8.88	9.64	9.43
2021-10-01T01:21:00Z	10.85	8.88	9.64	9.43
2021-10-01T01:41:00Z	10.85	8.88	9.67	9.43
2021-10-01T02:01:00Z	10.85	8.88	9.64	9.43
2021-10-01T02:21:00Z	10.85	8.91	9.67	9.43
2021-10-01T02:41:00Z	10.85	8.91	9.67	9.43
2021-10-01T03:01:00Z	10.85	8.91	9.64	9.43
2021-10-01T03:21:00Z	10.8	8.91	9.64	9.43
2021-10-01T03:41:00Z	10.8	8.91	9.64	9.43
2021-10-01T04:01:00Z	10.8	8.91	9.64	9.43
2021-10-01T04:21:00Z	10.8	8.91	9.67	9.43
2021-10-01T04:41:00Z	10.8	8.91	9.67	9.43
2021-10-01T05:01:00Z	10.8	8.91	9.64	9.43
2021-10-01T05:21:00Z	10.76	8.91	9.64	9.43
2021-10-01T05:41:00Z	10.76	8.91	9.64	9.43
2021-10-01T06:01:00Z	10.76	8.91	9.64	9.43
2021-10-01T06:21:00Z	10.76	8.91	9.64	9.43
2021-10-01T06:41:00Z	10.72	8.91	9.64	9.43
2021-10-01T07:01:00Z	10.72	8.91	9.64	9.4
2021-10-01T07:21:00Z	10.72	8.91	9.64	9.4
2021-10-01T07:41:00Z	10.72	8.91	9.64	9.4
2021-10-01T08:01:00Z	10.72	8.91	9.64	9.4
2021-10-01T08:21:00Z	10.72	8.91	9.64	9.4
2021-10-01T08:41:00Z	10.67	8.91	9.6	9.4
2021-10-01T09:01:00Z	10.67	8.91	9.6	9.4
2021-10-01T09:21:00Z	10.67	8.91	9.6	9.4
2021-10-01T09:41:00Z	10.63	8.91	9.6	9.4
2021-10-01T10:01:00Z	10.63	8.91	9.6	9.36
2021-10-01T10:21:00Z	10.63	8.91	9.6	9.36
2021-10-01T10:41:00Z	10.59	8.91	9.6	9.36
2021-10-01T11:01:00Z	10.59	8.91	9.56	9.36
2021-10-01T11:21:00Z	10.59	8.88	9.56	9.36
2021-10-01T11:41:00Z	10.59	8.88	9.56	9.36
2021-10-01T12:01:00Z	10.59	8.88	9.56	9.33
2021-10-01T12:21:00Z	10.54	8.88	9.56	9.33
2021-10-01T12:41:00Z	10.54	8.88	9.56	9.33
2021-10-01T13:01:00Z	10.5	8.88	9.56	9.33
2021-10-01T13:21:00Z	10.46	8.84	9.56	9.33
2021-10-01T13:41:00Z	10.46	8.88	9.56	9.33
2021-10-01T14:01:00Z	10.42	8.84	9.53	9.33
2021-10-01T14:21:00Z	10.42	8.84	9.56	9.33
2021-10-01T14:41:00Z	10.42	8.88	9.56	9.33
2021-10-01T15:01:00Z	10.38	8.84	9.53	9.33
2021-10-01T15:21:00Z	10.38	8.88	9.53	9.33
2021-10-01T15:41:00Z	10.38	8.84	9.53	9.33
2021-10-01T16:01:00Z	10.38	8.88	9.53	9.33
2021-10-01T16:21:00Z	10.33	8.88	9.53	9.33
2021-10-01T16:41:00Z	10.38	8.88	9.56	9.33
2021-10-01T17:01:00Z	10.33	8.88	9.56	9.33
2021-10-01T17:21:00Z	10.33	8.88	9.56	9.33
2021-10-01T17:41:00Z	10.33	8.88	9.56	9.33
2021-10-01T18:01:00Z	10.33	8.88	9.56	9.33
2021-10-01T18:21:00Z	10.33	8.88	9.53	9.33
2021-10-01T18:41:00Z	10.33	8.88	9.56	9.33
2021-10-01T19:01:00Z	10.33	8.88	9.56	9.33
2021-10-01T19:21:00Z	10.33	8.88	9.53	9.33
2021-10-01T19:41:00Z	10.33	8.88	9.53	9.33
2021-10-01T20:01:00Z	10.33	8.88	9.53	9.33
2021-10-01T20:21:00Z	10.33	8.88	9.53	9.33
2021-10-01T20:41:00Z	10.29	8.88	9.53	9.33
2021-10-01T21:01:00Z	10.25	8.88	9.53	9.33
2021-10-01T21:21:00Z	10.25	8.88	9.53	9.33
2021-10-01T21:41:00Z	10.25	8.91	9.53	9.33
2021-10-01T22:01:00Z	10.25	8.91	9.53	9.33
2021-10-01T22:21:00Z	10.25	8.91	9.53	9.33
2021-10-01T22:41:00Z	10.25	8.91	9.53	9.33
2021-10-01T23:01:00Z	10.25	8.91	9.53	9.33
2021-10-01T23:21:00Z	10.25	8.91	9.53	9.33
2021-10-01T23:41:00Z	10.25	8.91	9.53	9.33
2021-10-02T00:01:00Z	10.21	8.91	9.53	9.33
2021-10-02T00:21:00Z	10.21	8.91	9.53	9.33
2021-10-02T00:41:00Z	10.21	8.91	9.53	9.33
2021-10-02T01:01:00Z	10.21	8.91	9.53	9.33
2021-10-02T01:21:00Z	10.21	8.91	9.53	9.33
2021-10-02T01:41:00Z	10.21	8.91	9.53	9.33
2021-10-02T02:01:00Z	10.21	8.91	9.53	9.33
2021-10-02T02:21:00Z	10.21	8.91	9.53	9.33
2021-10-02T02:41:00Z	10.17	8.91	9.53	9.33
2021-10-02T03:01:00Z	10.17	8.91	9.53	9.33
2021-10-02T03:21:00Z	10.17	8.91	9.53	9.33
2021-10-02T03:41:00Z	10.17	8.91	9.53	9.33
2021-10-02T04:01:00Z	10.17	8.91	9.53	9.33
2021-10-02T04:21:00Z	10.17	8.91	9.53	9.33
2021-10-02T04:41:00Z	10.17	8.91	9.53	9.33
2021-10-02T05:01:00Z	10.17	8.91	9.53	9.33
2021-10-02T05:21:00Z	10.17	8.91	9.53	9.33
2021-10-02T05:41:00Z	10.12	8.91	9.49	9.33
2021-10-02T06:01:00Z	10.12	8.91	9.49	9.33
2021-10-02T06:21:00Z	10.12	8.91	9.49	9.33
2021-10-02T06:41:00Z	10.12	8.91	9.49	9.29
2021-10-02T07:01:00Z	10.12	8.91	9.49	9.29
2021-10-02T07:21:00Z	10.17	8.91	9.49	9.29
2021-10-02T07:41:00Z	10.12	8.91	9.49	9.29
2021-10-02T08:01:00Z	10.08	8.91	9.49	9.29
2021-10-02T08:21:00Z	10.08	8.88	9.49	9.29
2021-10-02T08:41:00Z	10.08	8.91	9.49	9.29
2021-10-02T09:01:00Z	10.08	8.91	9.49	9.29
2021-10-02T09:21:00Z	10.08	8.88	9.49	9.29
2021-10-02T09:41:00Z	10.04	8.88	9.49	9.29
2021-10-02T10:01:00Z	10.04	8.88	9.46	9.26
2021-10-02T10:21:00Z	10.04	8.88	9.46	9.26
2021-10-02T10:41:00Z	10	8.88	9.46	9.26
2021-10-02T11:01:00Z	10	8.88	9.46	9.26
2021-10-02T11:21:00Z	9.96	8.88	9.46	9.26
2021-10-02T11:41:00Z	10	8.88	9.46	9.26
2021-10-02T12:01:00Z	9.96	8.84	9.42	9.26
2021-10-02T12:21:00Z	9.92	8.84	9.42	9.22
2021-10-02T12:41:00Z	9.88	8.84	9.42	9.22
2021-10-02T13:01:00Z	9.88	8.84	9.42	9.22
2021-10-02T13:21:00Z	9.88	8.84	9.42	9.22
2021-10-02T13:41:00Z	9.84	8.81	9.42	9.22
2021-10-02T14:01:00Z	9.84	8.81	9.42	9.22
2021-10-02T14:21:00Z	9.84	8.81	9.42	9.22
2021-10-02T14:41:00Z	9.8	8.81	9.42	9.22
2021-10-02T15:01:00Z	9.8	8.81	9.42	9.22
2021-10-02T15:21:00Z	9.8	8.81	9.42	9.22
2021-10-02T15:41:00Z	9.8	8.81	9.42	9.22
2021-10-02T16:01:00Z	9.8	8.84	9.42	9.22
2021-10-02T16:21:00Z	9.8	8.84	9.42	9.22
2021-10-02T16:41:00Z	9.8	8.84	9.42	9.22
2021-10-02T17:01:00Z	9.76	8.84	9.42	9.22
2021-10-02T17:21:00Z	9.8	8.84	9.42	9.22
2021-10-02T17:41:00Z	9.8	8.84	9.42	9.22
2021-10-02T18:01:00Z	9.8	8.84	9.42	9.22
2021-10-02T18:21:00Z	9.8	8.84	9.42	9.22
2021-10-02T18:41:00Z	9.8	8.84	9.42	9.22
2021-10-02T19:01:00Z	9.8	8.84	9.42	9.22
2021-10-02T19:21:00Z	9.84	8.84	9.42	9.22
2021-10-02T19:41:00Z	9.8	8.84	9.42	9.22
2021-10-02T20:01:00Z	9.8	8.84	9.42	9.22
2021-10-02T20:21:00Z	9.68	8.84	9.42	9.22
2021-10-02T20:41:00Z	9.68	8.84	9.42	9.22
2021-10-02T21:01:00Z	9.68	8.84	9.42	9.22
2021-10-02T21:21:00Z	9.72	8.84	9.42	9.22
2021-10-02T21:41:00Z	9.68	8.84	9.38	9.22
2021-10-02T22:01:00Z	9.72	8.84	9.38	9.22
2021-10-02T22:21:00Z	9.72	8.84	9.38	9.22
2021-10-02T22:41:00Z	9.72	8.84	9.38	9.22
2021-10-02T23:01:00Z	9.68	8.84	9.38	9.22
2021-10-02T23:21:00Z	9.68	8.84	9.38	9.22
2021-10-02T23:41:00Z	9.72	8.84	9.38	9.22
2021-10-03T00:01:00Z	9.72	8.84	9.38	9.22
2021-10-03T00:21:00Z	9.72	8.84	9.38	9.22
2021-10-03T00:41:00Z	9.72	8.84	9.38	9.22
2021-10-03T01:01:00Z	9.72	8.84	9.38	9.22
2021-10-03T01:21:00Z	9.72	8.84	9.38	9.22
2021-10-03T01:41:00Z	9.72	8.84	9.38	9.22
2021-10-03T02:01:00Z	9.72	8.84	9.38	9.22
2021-10-03T02:21:00Z	9.72	8.84	9.38	9.22
2021-10-03T02:41:00Z	9.72	8.84	9.38	9.22
2021-10-03T03:01:00Z	9.72	8.84	9.38	9.22
2021-10-03T03:21:00Z	9.72	8.84	9.38	9.22
2021-10-03T03:41:00Z	9.72	8.84	9.38	9.22
2021-10-03T04:01:00Z	9.72	8.84	9.38	9.22
2021-10-03T04:21:00Z	9.72	8.84	9.38	9.22
2021-10-03T04:41:00Z	9.68	8.84	9.38	9.19
2021-10-03T05:01:00Z	9.68	8.84	9.38	9.19
2021-10-03T05:21:00Z	9.68	8.84	9.38	9.22
2021-10-03T05:41:00Z	9.72	8.84	9.38	9.19
2021-10-03T06:01:00Z	9.72	8.84	9.35	9.19
2021-10-03T06:21:00Z	9.72	8.84	9.35	9.19
2021-10-03T06:41:00Z	9.76	8.84	9.35	9.19
2021-10-03T07:01:00Z	9.76	8.84	9.35	9.19
2021-10-03T07:21:00Z	9.72	8.84	9.35	9.19
2021-10-03T07:41:00Z	9.72	8.84	9.35	9.19
2021-10-03T08:01:00Z	9.72	8.84	9.35	9.19
2021-10-03T08:21:00Z	9.72	8.84	9.35	9.19
2021-10-03T08:41:00Z	9.72	8.81	9.35	9.19
2021-10-03T09:01:00Z	9.8	8.81	9.35	9.19
2021-10-03T09:21:00Z	9.76	8.81	9.31	9.15
2021-10-03T09:41:00Z	9.72	8.81	9.35	9.19
2021-10-03T10:01:00Z	9.72	8.81	9.31	9.15
2021-10-03T10:21:00Z	9.68	8.81	9.31	9.15
2021-10-03T10:41:00Z	9.64	8.77	9.31	9.15
2021-10-03T11:01:00Z	9.64	8.77	9.31	9.15
2021-10-03T11:21:00Z	9.64	8.77	9.31	9.12
2021-10-03T11:41:00Z	9.6	8.77	9.31	9.12
2021-10-03T12:01:00Z	9.56	8.77	9.31	9.12
2021-10-03T12:21:00Z	9.56	8.74	9.28	9.12
2021-10-03T12:41:00Z	9.53	8.74	9.28	9.12
2021-10-03T13:01:00Z	9.53	8.74	9.28	9.12
2021-10-03T13:21:00Z	9.49	8.74	9.28	9.12
2021-10-03T13:41:00Z	9.45	8.74	9.28	9.12
2021-10-03T14:01:00Z	9.45	8.71	9.28	9.12
2021-10-03T14:21:00Z	9.45	8.71	9.28	9.12
2021-10-03T14:41:00Z	9.45	8.71	9.28	9.12
2021-10-03T15:01:00Z	9.45	8.71	9.28	9.12
2021-10-03T15:21:00Z	9.45	8.71	9.28	9.12
2021-10-03T15:41:00Z	9.45	8.71	9.28	9.12
2021-10-03T16:01:00Z	9.45	8.71	9.28	9.12
2021-10-03T16:21:00Z	9.41	8.71	9.28	9.12
2021-10-03T16:41:00Z	9.41	8.71	9.28	9.12
2021-10-03T17:01:00Z	9.41	8.74	9.28	9.12
2021-10-03T17:21:00Z	9.41	8.71	9.24	9.12
2021-10-03T17:41:00Z	9.45	8.74	9.28	9.12
2021-10-03T18:01:00Z	9.41	8.71	9.24	9.09
2021-10-03T18:21:00Z	9.41	8.74	9.24	9.12
2021-10-03T18:41:00Z	9.41	8.74	9.24	9.12
2021-10-03T19:01:00Z	9.41	8.71	9.24	9.09
2021-10-03T19:21:00Z	9.41	8.71	9.24	9.09
2021-10-03T19:41:00Z	9.41	8.71	9.24	9.09
2021-10-03T20:01:00Z	9.41	8.71	9.24	9.09
2021-10-03T20:21:00Z	9.41	8.71	9.24	9.09
2021-10-03T20:41:00Z	9.41	8.71	9.24	9.09
2021-10-03T21:01:00Z	9.41	8.71	9.24	9.09
2021-10-03T21:21:00Z	9.37	8.71	9.24	9.09
2021-10-03T21:41:00Z	9.37	8.71	9.24	9.09
2021-10-03T22:01:00Z	9.37	8.71	9.24	9.09
2021-10-03T22:21:00Z	9.37	8.71	9.24	9.09
2021-10-03T22:41:00Z	9.37	8.71	9.24	9.09
2021-10-03T23:01:00Z	9.37	8.71	9.24	9.09
2021-10-03T23:21:00Z	9.37	8.71	9.24	9.09
2021-10-03T23:41:00Z	9.37	8.71	9.24	9.09
2021-10-04T00:01:00Z	9.37	8.74	9.24	9.09
2021-10-04T00:21:00Z	9.37	8.71	9.24	9.09
2021-10-04T00:41:00Z	9.37	8.71	9.24	9.09
2021-10-04T01:01:00Z	9.37	8.71	9.24	9.09
2021-10-04T01:21:00Z	9.37	8.71	9.24	9.09
2021-10-04T01:41:00Z	9.37	8.71	9.24	9.09
2021-10-04T02:01:00Z	9.37	8.71	9.24	9.09
2021-10-04T02:21:00Z	9.37	8.71	9.21	9.09
2021-10-04T02:41:00Z	9.37	8.71	9.24	9.09
2021-10-04T03:01:00Z	9.34	8.71	9.21	9.09
2021-10-04T03:21:00Z	9.34	8.71	9.24	9.09
2021-10-04T03:41:00Z	9.34	8.71	9.24	9.09
2021-10-04T04:01:00Z	9.34	8.74	9.24	9.09
2021-10-04T04:21:00Z	9.34	8.71	9.21	9.12
2021-10-04T04:41:00Z	9.34	8.71	9.24	9.09
2021-10-04T05:01:00Z	9.34	8.71	9.24	9.09
2021-10-04T05:21:00Z	9.34	8.74	9.24	9.09
2021-10-04T05:41:00Z	9.34	8.71	9.21	9.09
2021-10-04T06:01:00Z	9.34	8.71	9.21	9.12
2021-10-04T06:21:00Z	9.34	8.71	9.21	9.09
2021-10-04T06:41:00Z	9.34	8.71	9.21	9.12
2021-10-04T07:01:00Z	9.34	8.74	9.21	9.09
2021-10-04T07:21:00Z	9.3	8.71	9.21	9.09
2021-10-04T07:41:00Z	9.3	8.71	9.21	9.09
2021-10-04T08:01:00Z	9.3	8.71	9.21	9.09
2021-10-04T08:21:00Z	9.3	8.71	9.21	9.09
2021-10-04T08:41:00Z	9.3	8.71	9.21	9.09
2021-10-04T09:01:00Z	9.3	8.71	9.21	9.09
2021-10-04T09:21:00Z	9.3	8.71	9.21	9.09
2021-10-04T09:41:00Z	9.3	8.71	9.21	9.09
2021-10-04T10:01:00Z	9.26	8.71	9.21	9.09
2021-10-04T10:21:00Z	9.26	8.71	9.21	9.09
2021-10-04T10:41:00Z	9.26	8.71	9.21	9.09
2021-10-04T11:01:00Z	9.26	8.71	9.21	9.09
2021-10-04T11:21:00Z	9.26	8.71	9.21	9.09
2021-10-04T11:41:00Z	9.26	8.71	9.21	9.09
2021-10-04T12:01:00Z	9.26	8.71	9.21	9.09
2021-10-04T12:21:00Z	9.26	8.71	9.21	9.09
2021-10-04T12:41:00Z	9.22	8.71	9.21	9.09
2021-10-04T13:01:00Z	9.22	8.71	9.21	9.09
2021-10-04T13:21:00Z	9.22	8.71	9.21	9.09
2021-10-04T13:41:00Z	9.22	8.71	9.17	9.09
2021-10-04T14:01:00Z	9.22	8.71	9.17	9.09
2021-10-04T14:21:00Z	9.22	8.71	9.21	9.09
2021-10-04T14:41:00Z	9.22	8.71	9.17	9.09
2021-10-04T15:01:00Z	9.22	8.71	9.21	9.09
2021-10-04T15:21:00Z	9.22	8.71	9.17	9.09
2021-10-04T15:41:00Z	9.22	8.71	9.17	9.09
2021-10-04T16:01:00Z	9.22	8.71	9.17	9.09
2021-10-04T16:21:00Z	9.18	8.71	9.17	9.09
2021-10-04T16:41:00Z	9.18	8.71	9.17	9.09
2021-10-04T17:01:00Z	9.18	8.71	9.17	9.09
2021-10-04T17:21:00Z	9.18	8.71	9.21	9.09
2021-10-04T17:41:00Z	9.18	8.71	9.21	9.09
2021-10-04T18:01:00Z	9.18	8.71	9.21	9.09
2021-10-04T18:21:00Z	9.18	8.71	9.21	9.09
2021-10-04T18:41:00Z	9.18	8.71	9.21	9.09
2021-10-04T19:01:00Z	9.18	8.74	9.21	9.09
2021-10-04T19:21:00Z	9.18	8.74	9.21	9.09
2021-10-04T19:41:00Z	9.18	8.74	9.21	9.09
2021-10-04T20:01:00Z	9.18	8.71	9.21	9.09
2021-10-04T20:21:00Z	9.18	8.74	9.21	9.09
2021-10-04T20:41:00Z	9.18	8.74	9.21	9.09
2021-10-04T21:01:00Z	9.18	8.71	9.21	9.09
2021-10-04T21:21:00Z	9.18	8.71	9.21	9.09
2021-10-04T21:41:00Z	9.18	8.71	9.17	9.09
2021-10-04T22:01:00Z	9.18	8.71	9.21	9.09
2021-10-04T22:21:00Z	9.18	8.71	9.17	9.09
2021-10-04T22:41:00Z	9.18	8.71	9.17	9.09
2021-10-04T23:01:00Z	9.15	8.71	9.17	9.09
2021-10-04T23:21:00Z	9.15	8.71	9.21	9.09
2021-10-04T23:41:00Z	9.15	8.71	9.17	9.09
2021-10-05T00:01:00Z	9.15	8.71	9.21	9.09
2021-10-05T00:21:00Z	9.15	8.71	9.17	9.09
2021-10-05T00:41:00Z	9.15	8.71	9.17	9.09
2021-10-05T01:01:00Z	9.15	8.71	9.17	9.09
2021-10-05T01:21:00Z	9.15	8.71	9.17	9.09
2021-10-05T01:41:00Z	9.15	8.71	9.17	9.09
2021-10-05T02:01:00Z	9.15	8.71	9.17	9.09
2021-10-05T02:21:00Z	9.15	8.71	9.17	9.09
2021-10-05T02:41:00Z	9.15	8.71	9.17	9.09
2021-10-05T03:01:00Z	9.15	8.71	9.17	9.09
2021-10-05T03:21:00Z	9.15	8.74	9.17	9.09
2021-10-05T03:41:00Z	9.15	8.71	9.21	9.09
2021-10-05T04:01:00Z	9.15	8.71	9.21	9.09
2021-10-05T04:21:00Z	9.15	8.71	9.17	9.12
2021-10-05T04:41:00Z	9.15	8.71	9.21	9.09
2021-10-05T05:01:00Z	9.15	8.71	9.21	9.12
2021-10-05T05:21:00Z	9.15	8.71	9.21	9.12
2021-10-05T05:41:00Z	9.18	8.71	9.21	9.12
2021-10-05T06:01:00Z	9.18	8.74	9.21	9.12
2021-10-05T06:21:00Z	9.18	8.74	9.21	9.12
2021-10-05T06:41:00Z	9.18	8.74	9.21	9.12
2021-10-05T07:01:00Z	9.18	8.74	9.21	9.12
2021-10-05T07:21:00Z	9.18	8.71	9.21	9.12
2021-10-05T07:41:00Z	9.18	8.74	9.21	9.12
2021-10-05T08:01:00Z	9.18	8.74	9.21	9.12
2021-10-05T08:21:00Z	9.18	8.74	9.21	9.09
2021-10-05T08:41:00Z	9.18	8.74	9.21	9.09
2021-10-05T09:01:00Z	9.18	8.74	9.17	9.09
2021-10-05T09:21:00Z	9.22	8.74	9.21	9.09
2021-10-05T09:41:00Z	9.26	8.74	9.17	9.09
2021-10-05T10:01:00Z	9.3	8.74	9.17	9.09
2021-10-05T10:21:00Z	9.41	8.74	9.21	9.09
2021-10-05T10:41:00Z	9.68	8.74	9.21	9.09
2021-10-05T11:01:00Z	10.12	8.74	9.17	9.09
2021-10-05T11:21:00Z	10.59	8.74	9.17	9.09
2021-10-05T11:41:00Z	11.25	8.74	9.17	9.09
2021-10-05T12:01:00Z	11.86	8.74	9.17	9.09
2021-10-05T12:21:00Z	12.41	8.74	9.17	9.09
2021-10-05T12:41:00Z	12.82	8.74	9.17	9.09
2021-10-05T13:01:00Z	13.14	8.74	9.17	9.09
2021-10-05T13:21:00Z	13.47	8.74	9.17	9.09
2021-10-05T13:41:00Z	13.75	8.74	9.17	9.09
2021-10-05T14:01:00Z	13.98	8.74	9.17	9.09
2021-10-05T14:21:00Z	14.15	8.74	9.17	9.09
2021-10-05T14:41:00Z	14.33	8.74	9.17	9.09
2021-10-05T15:01:00Z	14.39	8.74	9.17	9.09
2021-10-05T15:21:00Z	14.45	8.74	9.17	9.09
2021-10-05T15:41:00Z	14.45	8.74	9.17	9.09
2021-10-05T16:01:00Z	14.51	8.74	9.17	9.09
2021-10-05T16:21:00Z	14.57	8.74	9.17	9.09
2021-10-05T16:41:00Z	14.64	8.74	9.17	9.09
2021-10-05T17:01:00Z	14.45	8.77	9.17	9.09
2021-10-05T17:21:00Z	14.39	8.77	9.17	9.09
2021-10-05T17:41:00Z	14.45	8.77	9.21	9.09
2021-10-05T18:01:00Z	14.39	8.77	9.17	9.09
2021-10-05T18:21:00Z	14.39	8.77	9.17	9.09
2021-10-05T18:41:00Z	14.39	8.77	9.17	9.09
2021-10-05T19:01:00Z	14.33	8.81	9.21	9.09
2021-10-05T19:21:00Z	14.27	8.81	9.21	9.09
2021-10-05T19:41:00Z	14.27	8.81	9.21	9.09
2021-10-05T20:01:00Z	14.21	8.81	9.21	9.09
2021-10-05T20:21:00Z	14.27	8.84	9.21	9.09
2021-10-05T20:41:00Z	14.27	8.84	9.17	9.09
2021-10-05T21:01:00Z	14.21	8.88	9.21	9.09
2021-10-05T21:21:00Z	14.21	8.88	9.21	9.09
2021-10-05T21:41:00Z	14.27	8.88	9.21	9.09
2021-10-05T22:01:00Z	14.27	8.91	9.21	9.09
2021-10-05T22:21:00Z	14.27	8.91	9.21	9.09
2021-10-05T22:41:00Z	14.21	8.94	9.21	9.09
2021-10-05T23:01:00Z	14.21	8.94	9.21	9.09
2021-10-05T23:21:00Z	14.15	8.98	9.21	9.09
2021-10-05T23:41:00Z	14.21	9.01	9.21	9.09
2021-10-06T00:01:00Z	14.21	9.01	9.21	9.09
2021-10-06T00:21:00Z	14.21	9.05	9.21	9.09
2021-10-06T00:41:00Z	14.21	9.05	9.21	9.09
2021-10-06T01:01:00Z	14.21	9.08	9.21	9.09
2021-10-06T01:21:00Z	14.21	9.08	9.21	9.09
2021-10-06T01:41:00Z	14.21	9.12	9.21	9.09
2021-10-06T02:01:00Z	14.15	9.15	9.21	9.09
2021-10-06T02:21:00Z	14.15	9.15	9.21	9.09
2021-10-06T02:41:00Z	14.15	9.19	9.21	9.09
2021-10-06T03:01:00Z	14.15	9.23	9.21	9.09
2021-10-06T03:21:00Z	14.15	9.23	9.21	9.09
2021-10-06T03:41:00Z	14.15	9.26	9.21	9.09
2021-10-06T04:01:00Z	14.15	9.3	9.21	9.09
2021-10-06T04:21:00Z	14.15	9.3	9.21	9.09
2021-10-06T04:41:00Z	14.15	9.33	9.21	9.09
2021-10-06T05:01:00Z	14.15	9.37	9.21	9.09
2021-10-06T05:21:00Z	14.15	9.37	9.21	9.09
2021-10-06T05:41:00Z	14.21	9.41	9.21	9.09
2021-10-06T06:01:00Z	14.15	9.44	9.21	9.09
2021-10-06T06:21:00Z	14.15	9.44	9.21	9.09
2021-10-06T06:41:00Z	14.15	9.48	9.21	9.09
2021-10-06T07:01:00Z	14.15	9.52	9.21	9.09
2021-10-06T07:21:00Z	14.15	9.52	9.21	9.09
2021-10-06T07:41:00Z	14.1	9.55	9.17	9.09
2021-10-06T08:01:00Z	14.15	9.55	9.17	9.09
2021-10-06T08:21:00Z	14.1	9.59	9.21	9.09
2021-10-06T08:41:00Z	14.1	9.59	9.17	9.09
2021-10-06T09:01:00Z	14.1	9.59	9.17	9.09
2021-10-06T09:21:00Z	14.1	9.63	9.17	9.09
2021-10-06T09:41:00Z	14.1	9.63	9.17	9.09
2021-10-06T10:01:00Z	14.1	9.66	9.17	9.09
2021-10-06T10:21:00Z	14.1	9.66	9.17	9.05
2021-10-06T10:41:00Z	14.1	9.7	9.17	9.09
2021-10-06T11:01:00Z	14.1	9.7	9.17	9.05
2021-10-06T11:21:00Z	14.1	9.74	9.17	9.05
2021-10-06T11:41:00Z	14.1	9.74	9.17	9.05
2021-10-06T12:01:00Z	14.15	9.78	9.17	9.05
2021-10-06T12:21:00Z	14.04	9.78	9.17	9.05
2021-10-06T12:41:00Z	14.04	9.78	9.17	9.05
2021-10-06T13:01:00Z	13.98	9.82	9.17	9.05
2021-10-06T13:21:00Z	13.92	9.82	9.17	9.05
2021-10-06T13:41:00Z	13.98	9.86	9.17	9.05
2021-10-06T14:01:00Z	14.1	9.86	9.17	9.05
2021-10-06T14:21:00Z	14.1	9.86	9.17	9.05
2021-10-06T14:41:00Z	13.92	9.89	9.17	9.05
2021-10-06T15:01:00Z	13.86	9.89	9.14	9.05
2021-10-06T15:21:00Z	13.86	9.89	9.14	9.05
2021-10-06T15:41:00Z	13.86	9.93	9.14	9.05
2021-10-06T16:01:00Z	13.86	9.93	9.17	9.05
2021-10-06T16:21:00Z	13.86	9.93	9.14	9.05
2021-10-06T16:41:00Z	13.86	9.97	9.17	9.05
2021-10-06T17:01:00Z	13.86	9.97	9.17	9.05
2021-10-06T17:21:00Z	13.86	10.01	9.17	9.05
2021-10-06T17:41:00Z	13.86	10.01	9.17	9.05
2021-10-06T18:01:00Z	13.86	10.05	9.17	9.05
2021-10-06T18:21:00Z	13.8	10.05	9.17	9.05
2021-10-06T18:41:00Z	13.86	10.05	9.17	9.09
2021-10-06T19:01:00Z	13.8	10.09	9.17	9.09
2021-10-06T19:21:00Z	13.8	10.09	9.17	9.09
2021-10-06T19:41:00Z	13.8	10.09	9.17	9.09
2021-10-06T20:01:00Z	13.8	10.13	9.17	9.09
2021-10-06T20:21:00Z	13.8	10.13	9.17	9.09
2021-10-06T20:41:00Z	13.75	10.13	9.17	9.09
2021-10-06T21:01:00Z	13.75	10.13	9.17	9.09
2021-10-06T21:21:00Z	13.75	10.13	9.17	9.09
2021-10-06T21:41:00Z	13.75	10.16	9.17	9.09
2021-10-06T22:01:00Z	13.75	10.16	9.17	9.09
2021-10-06T22:21:00Z	13.75	10.16	9.21	9.09
2021-10-06T22:41:00Z	13.75	10.16	9.21	9.09
2021-10-06T23:01:00Z	13.75	10.21	9.17	9.09
2021-10-06T23:21:00Z	13.75	10.21	9.21	9.09
2021-10-06T23:41:00Z	13.75	10.21	9.21	9.09
2021-10-07T00:01:00Z	13.69	10.21	9.21	9.09
2021-10-07T00:21:00Z	13.69	10.21	9.21	9.09
2021-10-07T00:41:00Z	13.69	10.24	9.17	9.09
2021-10-07T01:01:00Z	13.69	10.24	9.21	9.09
2021-10-07T01:21:00Z	13.69	10.24	9.21	9.09
2021-10-07T01:41:00Z	13.69	10.24	9.21	9.09
2021-10-07T02:01:00Z	13.63	10.24	9.21	9.09
2021-10-07T02:21:00Z	13.63	10.28	9.21	9.09
2021-10-07T02:41:00Z	13.63	10.28	9.21	9.09
2021-10-07T03:01:00Z	13.63	10.28	9.21	9.09
2021-10-07T03:21:00Z	13.63	10.28	9.21	9.09
2021-10-07T03:41:00Z	13.63	10.28	9.21	9.09
2021-10-07T04:01:00Z	13.63	10.28	9.21	9.12
2021-10-07T04:21:00Z	13.63	10.32	9.21	9.09
2021-10-07T04:41:00Z	13.63	10.32	9.21	9.12
2021-10-07T05:01:00Z	13.63	10.32	9.21	9.12
2021-10-07T05:21:00Z	13.63	10.32	9.21	9.12
2021-10-07T05:41:00Z	13.58	10.32	9.21	9.09
2021-10-07T06:01:00Z	13.58	10.32	9.21	9.09
2021-10-07T06:21:00Z	13.58	10.32	9.21	9.09
2021-10-07T06:41:00Z	13.58	10.32	9.21	9.09
2021-10-07T07:01:00Z	13.58	10.32	9.21	9.09
2021-10-07T07:21:00Z	13.58	10.32	9.21	9.09
2021-10-07T07:41:00Z	13.58	10.32	9.17	9.09
2021-10-07T08:01:00Z	13.52	10.32	9.17	9.09
2021-10-07T08:21:00Z	13.52	10.36	9.17	9.09
2021-10-07T08:41:00Z	13.52	10.32	9.17	9.05
2021-10-07T09:01:00Z	13.52	10.32	9.17	9.05
2021-10-07T09:21:00Z	13.52	10.36	9.17	9.05
2021-10-07T09:41:00Z	13.52	10.36	9.17	9.05
2021-10-07T10:01:00Z	13.52	10.36	9.17	9.05
2021-10-07T10:21:00Z	13.47	10.36	9.17	9.05
2021-10-07T10:41:00Z	13.52	10.36	9.17	9.05
2021-10-07T11:01:00Z	13.47	10.36	9.17	9.05
2021-10-07T11:21:00Z	13.47	10.36	9.17	9.05
2021-10-07T11:41:00Z	13.47	10.36	9.17	9.05
2021-10-07T12:01:00Z	13.47	10.36	9.17	9.05
2021-10-07T12:21:00Z	13.47	10.36	9.17	9.02
2021-10-07T12:41:00Z	13.47	10.36	9.17	9.02
2021-10-07T13:01:00Z	13.47	10.36	9.14	9.02
2021-10-07T13:21:00Z	13.41	10.36	9.14	9.02
2021-10-07T13:41:00Z	13.41	10.36	9.17	9.02
2021-10-07T14:01:00Z	13.41	10.36	9.14	9.02
2021-10-07T14:21:00Z	13.41	10.36	9.17	9.02
2021-10-07T14:41:00Z	13.36	10.36	9.14	9.02
2021-10-07T15:01:00Z	13.36	10.36	9.14	9.02
2021-10-07T15:21:00Z	13.36	10.36	9.14	9.02
2021-10-07T15:41:00Z	13.36	10.4	9.14	9.02
2021-10-07T16:01:00Z	13.36	10.4	9.17	9.02
2021-10-07T16:21:00Z	13.36	10.4	9.17	9.02
2021-10-07T16:41:00Z	13.36	10.4	9.17	9.02
2021-10-07T17:01:00Z	13.36	10.4	9.17	9.02
2021-10-07T17:21:00Z	13.36	10.4	9.17	9.05
2021-10-07T17:41:00Z	13.36	10.45	9.17	9.05
2021-10-07T18:01:00Z	13.36	10.45	9.17	9.05
2021-10-07T18:21:00Z	13.36	10.45	9.17	9.05
2021-10-07T18:41:00Z	13.36	10.45	9.17	9.05
2021-10-07T19:01:00Z	13.36	10.45	9.17	9.05
2021-10-07T19:21:00Z	13.36	10.45	9.17	9.05
2021-10-07T19:41:00Z	13.3	10.45	9.17	9.05
2021-10-07T20:01:00Z	13.36	10.45	9.17	9.05
2021-10-07T20:21:00Z	13.3	10.45	9.17	9.05
2021-10-07T20:41:00Z	13.3	10.45	9.17	9.05
2021-10-07T21:01:00Z	13.3	10.45	9.17	9.05
2021-10-07T21:21:00Z	13.3	10.45	9.17	9.05
2021-10-07T21:41:00Z	13.3	10.45	9.17	9.05
2021-10-07T22:01:00Z	13.3	10.45	9.17	9.05
2021-10-07T22:21:00Z	13.25	10.45	9.17	9.05
2021-10-07T22:41:00Z	13.25	10.48	9.17	9.05
2021-10-07T23:01:00Z	13.25	10.48	9.17	9.05
2021-10-07T23:21:00Z	13.25	10.48	9.17	9.05
2021-10-07T23:41:00Z	13.25	10.48	9.17	9.05
2021-10-08T00:01:00Z	13.25	10.48	9.17	9.02
2021-10-08T00:21:00Z	13.25	10.48	9.17	9.05
2021-10-08T00:41:00Z	13.25	10.48	9.17	9.02
2021-10-08T01:01:00Z	13.25	10.48	9.17	9.02
2021-10-08T01:21:00Z	13.25	10.48	9.17	9.05
2021-10-08T01:41:00Z	13.25	10.48	9.17	9.05
2021-10-08T02:01:00Z	13.25	10.48	9.21	9.05
2021-10-08T02:21:00Z	13.25	10.48	9.21	9.05
2021-10-08T02:41:00Z	13.25	10.53	9.21	9.05
2021-10-08T03:01:00Z	13.25	10.48	9.21	9.05
2021-10-08T03:21:00Z	13.19	10.48	9.21	9.05
2021-10-08T03:41:00Z	13.19	10.53	9.21	9.05
2021-10-08T04:01:00Z	13.19	10.53	9.21	9.05
2021-10-08T04:21:00Z	13.19	10.53	9.21	9.05
2021-10-08T04:41:00Z	13.19	10.53	9.21	9.05
2021-10-08T05:01:00Z	13.19	10.53	9.21	9.05
2021-10-08T05:21:00Z	13.19	10.53	9.21	9.05
2021-10-08T05:41:00Z	13.19	10.53	9.21	9.05
2021-10-08T06:01:00Z	13.19	10.53	9.21	9.05
2021-10-08T06:21:00Z	13.14	10.53	9.21	9.05
2021-10-08T06:41:00Z	13.14	10.53	9.21	9.05
2021-10-08T07:01:00Z	13.14	10.53	9.21	9.05
2021-10-08T07:21:00Z	13.14	10.53	9.21	9.05
2021-10-08T07:41:00Z	13.19	10.53	9.21	9.05
2021-10-08T08:01:00Z	13.14	10.53	9.21	9.05
2021-10-08T08:21:00Z	13.14	10.53	9.21	9.02
2021-10-08T08:41:00Z	13.14	10.53	9.21	9.05
2021-10-08T09:01:00Z	13.14	10.53	9.21	9.02
2021-10-08T09:21:00Z	13.14	10.53	9.21	9.05
2021-10-08T09:41:00Z	13.14	10.53	9.21	9.02
2021-10-08T10:01:00Z	13.14	10.53	9.21	9.02
2021-10-08T10:21:00Z	13.14	10.53	9.21	9.02
2021-10-08T10:41:00Z	13.14	10.53	9.21	9.02
2021-10-08T11:01:00Z	13.09	10.53	9.21	9.02
2021-10-08T11:21:00Z	13.09	10.53	9.21	9.02
2021-10-08T11:41:00Z	13.09	10.53	9.21	9.02
2021-10-08T12:01:00Z	13.09	10.53	9.21	9.02
2021-10-08T12:21:00Z	13.03	10.48	9.21	9.02
2021-10-08T12:41:00Z	13.03	10.48	9.21	9.02
2021-10-08T13:01:00Z	13.03	10.48	9.21	9.02
2021-10-08T13:21:00Z	13.03	10.48	9.21	9.02
2021-10-08T13:41:00Z	13.03	10.48	9.21	9.02
2021-10-08T14:01:00Z	13.03	10.48	9.21	9.02
2021-10-08T14:21:00Z	12.98	10.48	9.21	9.02
2021-10-08T14:41:00Z	12.98	10.48	9.21	9.02
2021-10-08T15:01:00Z	12.98	10.48	9.21	9.02
2021-10-08T15:21:00Z	12.98	10.48	9.21	9.02
2021-10-08T15:41:00Z	12.98	10.48	9.21	9.02
2021-10-08T16:01:00Z	12.98	10.48	9.21	9.02
2021-10-08T16:21:00Z	12.98	10.53	9.21	9.02
2021-10-08T16:41:00Z	12.93	10.53	9.21	9.02
2021-10-08T17:01:00Z	12.93	10.53	9.21	9.02
2021-10-08T17:21:00Z	12.93	10.53	9.21	9.02
2021-10-08T17:41:00Z	12.93	10.53	9.21	9.02
2021-10-08T18:01:00Z	12.93	10.53	9.21	9.02
2021-10-08T18:21:00Z	12.93	10.53	9.21	9.02
2021-10-08T18:41:00Z	12.93	10.53	9.21	9.02
2021-10-08T19:01:00Z	12.93	10.53	9.24	9.02
2021-10-08T19:21:00Z	12.93	10.53	9.24	9.02
2021-10-08T19:41:00Z	12.93	10.53	9.24	9.02
2021-10-08T20:01:00Z	12.93	10.53	9.21	9.02
2021-10-08T20:21:00Z	12.87	10.53	9.24	9.02
2021-10-08T20:41:00Z	12.87	10.53	9.24	9.02
2021-10-08T21:01:00Z	12.87	10.53	9.24	9.02
2021-10-08T21:21:00Z	12.87	10.53	9.24	9.02
2021-10-08T21:41:00Z	12.87	10.53	9.24	9.02
2021-10-08T22:01:00Z	12.87	10.53	9.24	9.02
2021-10-08T22:21:00Z	12.87	10.53	9.24	9.05
2021-10-08T22:41:00Z	12.87	10.57	9.24	9.05
2021-10-08T23:01:00Z	12.87	10.53	9.24	9.05
2021-10-08T23:21:00Z	12.87	10.57	9.24	9.05
2021-10-08T23:41:00Z	12.87	10.57	9.24	9.05
2021-10-09T00:01:00Z	12.82	10.57	9.24	9.05
2021-10-09T00:21:00Z	12.82	10.57	9.24	9.05
2021-10-09T00:41:00Z	12.87	10.57	9.24	9.05
2021-10-09T01:01:00Z	12.82	10.57	9.24	9.05
2021-10-09T01:21:00Z	12.82	10.57	9.24	9.05
2021-10-09T01:41:00Z	12.82	10.57	9.24	9.05
2021-10-09T02:01:00Z	12.82	10.57	9.24	9.05
2021-10-09T02:21:00Z	12.82	10.57	9.24	9.05
2021-10-09T02:41:00Z	12.82	10.57	9.24	9.05
2021-10-09T03:01:00Z	12.82	10.57	9.24	9.05
2021-10-09T03:21:00Z	12.82	10.57	9.24	9.05
2021-10-09T03:41:00Z	12.82	10.57	9.24	9.05
2021-10-09T04:01:00Z	12.82	10.57	9.24	9.05
2021-10-09T04:21:00Z	12.82	10.57	9.24	9.05
2021-10-09T04:41:00Z	12.82	10.57	9.28	9.05
2021-10-09T05:01:00Z	12.77	10.57	9.28	9.05
2021-10-09T05:21:00Z	12.77	10.57	9.28	9.05
2021-10-09T05:41:00Z	12.77	10.57	9.28	9.05
2021-10-09T06:01:00Z	12.77	10.57	9.28	9.05
2021-10-09T06:21:00Z	12.77	10.57	9.28	9.05
2021-10-09T06:41:00Z	12.77	10.57	9.28	9.05
2021-10-09T07:01:00Z	12.77	10.57	9.24	9.05
2021-10-09T07:21:00Z	12.77	10.57	9.24	9.05
2021-10-09T07:41:00Z	12.77	10.57	9.24	9.02
2021-10-09T08:01:00Z	12.71	10.53	9.24	9.02
2021-10-09T08:21:00Z	12.71	10.53	9.24	9.02
2021-10-09T08:41:00Z	12.71	10.53	9.24	9.02
2021-10-09T09:01:00Z	12.71	10.53	9.24	9.02
2021-10-09T09:21:00Z	12.66	10.53	9.24	9.02
2021-10-09T09:41:00Z	12.66	10.53	9.24	9.02
2021-10-09T10:01:00Z	12.66	10.53	9.24	9.02
2021-10-09T10:21:00Z	12.66	10.53	9.24	9.02
2021-10-09T10:41:00Z	12.66	10.53	9.24	8.99
2021-10-09T11:01:00Z	12.61	10.53	9.24	8.99
2021-10-09T11:21:00Z	12.61	10.53	9.24	8.99
2021-10-09T11:41:00Z	12.61	10.48	9.24	8.99
2021-10-09T12:01:00Z	12.61	10.53	9.24	8.99
2021-10-09T12:21:00Z	12.61	10.48	9.24	8.99
2021-10-09T12:41:00Z	12.56	10.48	9.21	8.99
2021-10-09T13:01:00Z	12.56	10.48	9.21	8.99
2021-10-09T13:21:00Z	12.51	10.48	9.21	8.99
2021-10-09T13:41:00Z	12.51	10.48	9.21	8.99
2021-10-09T14:01:00Z	12.51	10.48	9.21	8.99
2021-10-09T14:21:00Z	12.51	10.45	9.21	8.99
2021-10-09T14:41:00Z	12.46	10.48	9.21	8.99
2021-10-09T15:01:00Z	12.51	10.45	9.21	8.95
2021-10-09T15:21:00Z	12.46	10.45	9.21	8.99
2021-10-09T15:41:00Z	12.46	10.45	9.24	8.99
2021-10-09T16:01:00Z	12.46	10.45	9.24	8.99
2021-10-09T16:21:00Z	12.46	10.48	9.24	8.99
2021-10-09T16:41:00Z	12.46	10.48	9.24	8.99
2021-10-09T17:01:00Z	12.46	10.48	9.24	8.99
2021-10-09T17:21:00Z	12.46	10.48	9.24	8.99
2021-10-09T17:41:00Z	12.46	10.48	9.24	8.99
2021-10-09T18:01:00Z	12.46	10.48	9.24	8.99
2021-10-09T18:21:00Z	12.46	10.48	9.24	8.99
2021-10-09T18:41:00Z	12.46	10.48	9.24	8.99
2021-10-09T19:01:00Z	12.46	10.48	9.24	8.99
2021-10-09T19:21:00Z	12.46	10.48	9.24	8.99
2021-10-09T19:41:00Z	12.46	10.48	9.24	8.99
2021-10-09T20:01:00Z	12.46	10.48	9.24	8.99
2021-10-09T20:21:00Z	12.46	10.48	9.24	8.99
2021-10-09T20:41:00Z	12.46	10.48	9.28	9.02
2021-10-09T21:01:00Z	12.46	10.48	9.28	9.02
2021-10-09T21:21:00Z	12.46	10.48	9.28	9.02
2021-10-09T21:41:00Z	12.46	10.48	9.28	9.02
2021-10-09T22:01:00Z	12.46	10.48	9.28	9.02
2021-10-09T22:21:00Z	12.41	10.48	9.28	9.02
2021-10-09T22:41:00Z	12.41	10.48	9.28	9.02
2021-10-09T23:01:00Z	12.41	10.48	9.28	8.99
2021-10-09T23:21:00Z	12.41	10.48	9.28	8.99
2021-10-09T23:41:00Z	12.41	10.48	9.28	9.02
2021-10-10T00:01:00Z	12.41	10.48	9.28	9.02
2021-10-10T00:21:00Z	12.41	10.48	9.28	9.02
2021-10-10T00:41:00Z	12.41	10.48	9.28	9.02
2021-10-10T01:01:00Z	12.41	10.48	9.28	9.02
2021-10-10T01:21:00Z	12.41	10.48	9.28	9.02
2021-10-10T01:41:00Z	12.41	10.48	9.28	9.02
2021-10-10T02:01:00Z	12.41	10.48	9.28	9.02
2021-10-10T02:21:00Z	12.41	10.48	9.28	9.02
2021-10-10T02:41:00Z	12.41	10.48	9.28	9.02
2021-10-10T03:01:00Z	12.36	10.48	9.28	9.02
2021-10-10T03:21:00Z	12.36	10.48	9.28	9.02
2021-10-10T03:41:00Z	12.36	10.48	9.28	9.02
2021-10-10T04:01:00Z	12.36	10.48	9.28	9.02
2021-10-10T04:21:00Z	12.36	10.48	9.28	9.02
2021-10-10T04:41:00Z	12.36	10.48	9.28	9.02
2021-10-10T05:01:00Z	12.36	10.48	9.28	9.02
2021-10-10T05:21:00Z	12.36	10.48	9.28	9.02
2021-10-10T05:41:00Z	12.36	10.48	9.28	9.02
2021-10-10T06:01:00Z	12.36	10.48	9.28	9.02
2021-10-10T06:21:00Z	12.36	10.48	9.28	9.02
2021-10-10T06:41:00Z	12.36	10.48	9.28	9.02
2021-10-10T07:01:00Z	12.36	10.48	9.28	9.02
2021-10-10T07:21:00Z	12.31	10.48	9.28	9.02
2021-10-10T07:41:00Z	12.31	10.48	9.28	8.99
2021-10-10T08:01:00Z	12.31	10.48	9.28	8.99
2021-10-10T08:21:00Z	12.31	10.45	9.28	8.99
2021-10-10T08:41:00Z	12.31	10.45	9.28	8.99
2021-10-10T09:01:00Z	12.26	10.45	9.24	8.99
2021-10-10T09:21:00Z	12.26	10.45	9.28	8.99
2021-10-10T09:41:00Z	12.26	10.45	9.24	8.99
2021-10-10T10:01:00Z	12.31	10.45	9.24	8.95
2021-10-10T10:21:00Z	12.26	10.45	9.24	8.95
2021-10-10T10:41:00Z	12.26	10.45	9.24	8.95
2021-10-10T11:01:00Z	12.26	10.45	9.24	8.95
2021-10-10T11:21:00Z	12.26	10.45	9.24	8.95
2021-10-10T11:41:00Z	12.26	10.45	9.24	8.95
2021-10-10T12:01:00Z	12.21	10.45	9.24	8.95
2021-10-10T12:21:00Z	12.21	10.4	9.24	8.95
2021-10-10T12:41:00Z	12.21	10.4	9.24	8.95
2021-10-10T13:01:00Z	12.21	10.4	9.24	8.95
2021-10-10T13:21:00Z	12.16	10.4	9.24	8.95
2021-10-10T13:41:00Z	12.16	10.4	9.24	8.95
2021-10-10T14:01:00Z	12.16	10.4	9.24	8.95
2021-10-10T14:21:00Z	12.16	10.4	9.24	8.95
2021-10-10T14:41:00Z	12.11	10.4	9.24	8.95
2021-10-10T15:01:00Z	12.11	10.4	9.24	8.95
2021-10-10T15:21:00Z	12.11	10.4	9.24	8.95
2021-10-10T15:41:00Z	12.11	10.4	9.24	8.95
2021-10-10T16:01:00Z	12.11	10.4	9.24	8.95
2021-10-10T16:21:00Z	12.11	10.4	9.24	8.95
2021-10-10T16:41:00Z	12.11	10.4	9.28	8.95
2021-10-10T17:01:00Z	12.11	10.4	9.28	8.95
2021-10-10T17:21:00Z	12.11	10.4	9.28	8.95
2021-10-10T17:41:00Z	12.11	10.4	9.28	8.95
2021-10-10T18:01:00Z	12.11	10.4	9.28	8.95
2021-10-10T18:21:00Z	12.11	10.4	9.28	8.95
2021-10-10T18:41:00Z	12.11	10.4	9.28	8.95
2021-10-10T19:01:00Z	12.11	10.4	9.28	8.95
2021-10-10T19:21:00Z	12.11	10.4	9.28	8.95
2021-10-10T19:41:00Z	12.11	10.4	9.28	8.95
2021-10-10T20:01:00Z	12.11	10.4	9.28	8.95
2021-10-10T20:21:00Z	12.11	10.4	9.28	8.95
2021-10-10T20:41:00Z	12.11	10.45	9.28	8.99
2021-10-10T21:01:00Z	12.11	10.45	9.28	8.99
2021-10-10T21:21:00Z	12.11	10.4	9.28	8.99
2021-10-10T21:41:00Z	12.11	10.4	9.28	8.99
2021-10-10T22:01:00Z	12.11	10.4	9.28	8.99
2021-10-10T22:21:00Z	12.11	10.45	9.28	8.99
2021-10-10T22:41:00Z	12.06	10.45	9.28	8.99
2021-10-10T23:01:00Z	12.06	10.45	9.31	8.99
2021-10-10T23:21:00Z	12.06	10.45	9.28	8.99
2021-10-10T23:41:00Z	12.06	10.45	9.28	8.99
2021-10-11T00:01:00Z	12.06	10.4	9.28	8.99
2021-10-11T00:21:00Z	12.06	10.4	9.28	8.99
2021-10-11T00:41:00Z	12.06	10.4	9.31	8.99
2021-10-11T01:01:00Z	12.06	10.4	9.28	8.99
2021-10-11T01:21:00Z	12.06	10.4	9.31	8.99
2021-10-11T01:41:00Z	12.06	10.4	9.31	8.99
2021-10-11T02:01:00Z	12.06	10.4	9.31	8.99
2021-10-11T02:21:00Z	12.01	10.4	9.31	8.99
2021-10-11T02:41:00Z	12.06	10.4	9.31	8.99
2021-10-11T03:01:00Z	12.01	10.4	9.31	8.99
2021-10-11T03:21:00Z	12.01	10.4	9.28	8.95
2021-10-11T03:41:00Z	12.01	10.4	9.28	8.95
2021-10-11T04:01:00Z	12.01	10.4	9.28	8.99
2021-10-11T04:21:00Z	12.01	10.4	9.28	8.95
2021-10-11T04:41:00Z	12.01	10.4	9.28	8.95
2021-10-11T05:01:00Z	12.01	10.4	9.28	8.99
2021-10-11T05:21:00Z	12.01	10.4	9.28	8.99
2021-10-11T05:41:00Z	12.01	10.4	9.28	8.95
2021-10-11T06:01:00Z	12.01	10.4	9.28	8.95
2021-10-11T06:21:00Z	11.96	10.4	9.28	8.95
2021-10-11T06:41:00Z	11.96	10.4	9.28	8.95
2021-10-11T07:01:00Z	11.96	10.4	9.28	8.95
2021-10-11T07:21:00Z	11.96	10.4	9.28	8.95
2021-10-11T07:41:00Z	11.96	10.4	9.28	8.95
2021-10-11T08:01:00Z	11.96	10.36	9.28	8.95
2021-10-11T08:21:00Z	11.96	10.36	9.28	8.95
2021-10-11T08:41:00Z	11.96	10.36	9.28	8.95
2021-10-11T09:01:00Z	11.96	10.36	9.28	8.95
2021-10-11T09:21:00Z	11.96	10.36	9.28	8.95
2021-10-11T09:41:00Z	11.96	10.36	9.28	8.92
2021-10-11T10:01:00Z	11.91	10.36	9.28	8.92
2021-10-11T10:21:00Z	11.96	10.36	9.28	8.92
2021-10-11T10:41:00Z	11.91	10.36	9.28	8.92
2021-10-11T11:01:00Z	11.91	10.32	9.28	8.92
2021-10-11T11:21:00Z	11.91	10.32	9.28	8.92
2021-10-11T11:41:00Z	11.86	10.32	9.28	8.92
2021-10-11T12:01:00Z	11.91	10.36	9.28	8.92
2021-10-11T12:21:00Z	11.86	10.32	9.28	8.92
2021-10-11T12:41:00Z	11.86	10.32	9.28	8.92
2021-10-11T13:01:00Z	11.86	10.32	9.28	8.92
2021-10-11T13:21:00Z	11.86	10.32	9.28	8.92
2021-10-11T13:41:00Z	11.81	10.32	9.28	8.92
2021-10-11T14:01:00Z	11.81	10.32	9.28	8.92
2021-10-11T14:21:00Z	11.81	10.28	9.24	8.92
2021-10-11T14:41:00Z	11.81	10.28	9.28	8.92
2021-10-11T15:01:00Z	11.81	10.28	9.28	8.92
2021-10-11T15:21:00Z	11.77	10.28	9.24	8.92
2021-10-11T15:41:00Z	11.77	10.28	9.28	8.92
2021-10-11T16:01:00Z	11.77	10.28	9.28	8.92
2021-10-11T16:21:00Z	11.81	10.28	9.28	8.92
2021-10-11T16:41:00Z	11.81	10.32	9.28	8.92
2021-10-11T17:01:00Z	11.77	10.28	9.28	8.92
2021-10-11T17:21:00Z	11.77	10.32	9.28	8.92
2021-10-11T17:41:00Z	11.77	10.28	9.28	8.92
2021-10-11T18:01:00Z	11.77	10.32	9.28	8.92
2021-10-11T18:21:00Z	11.77	10.32	9.28	8.92
2021-10-11T18:41:00Z	11.77	10.32	9.28	8.92
2021-10-11T19:01:00Z	11.77	10.32	9.28	8.92
2021-10-11T19:21:00Z	11.77	10.32	9.28	8.92
2021-10-11T19:41:00Z	11.77	10.28	9.28	8.92
2021-10-11T20:01:00Z	11.77	10.28	9.28	8.92
2021-10-11T20:21:00Z	11.77	10.32	9.31	8.92
2021-10-11T20:41:00Z	11.77	10.32	9.28	8.92
2021-10-11T21:01:00Z	11.77	10.32	9.28	8.92
2021-10-11T21:21:00Z	11.77	10.28	9.31	8.92
2021-10-11T21:41:00Z	11.77	10.32	9.31	8.95
2021-10-11T22:01:00Z	11.77	10.28	9.31	8.95
2021-10-11T22:21:00Z	11.77	10.32	9.31	8.95
2021-10-11T22:41:00Z	11.77	10.28	9.31	8.95
2021-10-11T23:01:00Z	11.77	10.32	9.31	8.95
2021-10-11T23:21:00Z	11.77	10.32	9.31	8.95
2021-10-11T23:41:00Z	11.77	10.28	9.31	8.95
2021-10-12T00:01:00Z	11.72	10.32	9.31	8.95
2021-10-12T00:21:00Z	11.72	10.32	9.31	8.95
2021-10-12T00:41:00Z	11.72	10.32	9.31	8.95
2021-10-12T01:01:00Z	11.72	10.32	9.31	8.95
2021-10-12T01:21:00Z	11.72	10.32	9.31	8.95
2021-10-12T01:41:00Z	11.72	10.28	9.31	8.95
2021-10-12T02:01:00Z	11.72	10.28	9.31	8.95
2021-10-12T02:21:00Z	11.72	10.32	9.31	8.95
2021-10-12T02:41:00Z	11.72	10.32	9.31	8.95
2021-10-12T03:01:00Z	11.72	10.32	9.31	8.95
2021-10-12T03:21:00Z	11.72	10.32	9.31	8.95
2021-10-12T03:41:00Z	11.72	10.28	9.31	8.95
2021-10-12T04:01:00Z	11.72	10.28	9.31	8.95
2021-10-12T04:21:00Z	11.72	10.28	9.31	8.95
2021-10-12T04:41:00Z	11.72	10.28	9.31	8.95
2021-10-12T05:01:00Z	11.72	10.28	9.31	8.95
2021-10-12T05:21:00Z	11.72	10.28	9.31	8.95
2021-10-12T05:41:00Z	11.72	10.28	9.31	8.95
2021-10-12T06:01:00Z	11.72	10.28	9.31	8.95
2021-10-12T06:21:00Z	11.72	10.28	9.31	8.95
2021-10-12T06:41:00Z	11.77	10.28	9.31	8.95
2021-10-12T07:01:00Z	11.77	10.28	9.31	8.95
2021-10-12T07:21:00Z	11.77	10.28	9.31	8.95
2021-10-12T07:41:00Z	11.77	10.28	9.31	8.95
2021-10-12T08:01:00Z	11.77	10.28	9.31	8.95
2021-10-12T08:21:00Z	11.77	10.28	9.31	8.95
2021-10-12T08:41:00Z	11.77	10.28	9.31	8.95
2021-10-12T09:01:00Z	11.77	10.28	9.31	8.95
2021-10-12T09:21:00Z	11.77	10.28	9.31	8.95
2021-10-12T09:41:00Z	11.77	10.28	9.31	8.95
2021-10-12T10:01:00Z	11.77	10.28	9.31	8.95
2021-10-12T10:21:00Z	11.81	10.28	9.31	8.95
2021-10-12T10:41:00Z	11.81	10.28	9.31	8.95
2021-10-12T11:01:00Z	11.77	10.28	9.31	8.92
2021-10-12T11:21:00Z	11.77	10.28	9.31	8.95
2021-10-12T11:41:00Z	11.77	10.28	9.31	8.95
2021-10-12T12:01:00Z	11.77	10.24	9.31	8.92
2021-10-12T12:21:00Z	11.77	10.24	9.31	8.92
2021-10-12T12:41:00Z	11.77	10.24	9.31	8.92
2021-10-12T13:01:00Z	11.77	10.24	9.31	8.92
2021-10-12T13:21:00Z	11.77	10.24	9.31	8.92
2021-10-12T13:41:00Z	11.72	10.24	9.31	8.92
2021-10-12T14:01:00Z	11.72	10.24	9.31	8.92
2021-10-12T14:21:00Z	11.72	10.24	9.31	8.92
2021-10-12T14:41:00Z	11.72	10.24	9.31	8.92
2021-10-12T15:01:00Z	11.72	10.24	9.31	8.92
2021-10-12T15:21:00Z	11.72	10.24	9.31	8.92
2021-10-12T15:41:00Z	11.67	10.24	9.31	8.92
2021-10-12T16:01:00Z	11.72	10.24	9.31	8.92
2021-10-12T16:21:00Z	11.72	10.24	9.31	8.92
2021-10-12T16:41:00Z	11.72	10.24	9.31	8.95
2021-10-12T17:01:00Z	11.72	10.24	9.31	8.95
2021-10-12T17:21:00Z	11.72	10.24	9.31	8.95
2021-10-12T17:41:00Z	11.72	10.24	9.31	8.95
2021-10-12T18:01:00Z	11.67	10.24	9.31	8.95
2021-10-12T18:21:00Z	11.72	10.24	9.31	8.95
2021-10-12T18:41:00Z	11.72	10.24	9.35	8.95
2021-10-12T19:01:00Z	11.72	10.24	9.35	8.95
2021-10-12T19:21:00Z	11.72	10.24	9.35	8.95
2021-10-12T19:41:00Z	11.72	10.24	9.35	8.95
2021-10-12T20:01:00Z	11.72	10.24	9.35	8.95
2021-10-12T20:21:00Z	11.72	10.24	9.35	8.95
2021-10-12T20:41:00Z	11.67	10.24	9.35	8.95
2021-10-12T21:01:00Z	11.72	10.24	9.35	8.95
2021-10-12T21:21:00Z	11.72	10.24	9.35	8.95
2021-10-12T21:41:00Z	11.72	10.24	9.35	8.95
2021-10-12T22:01:00Z	11.67	10.24	9.35	8.95
2021-10-12T22:21:00Z	11.67	10.24	9.35	8.95
2021-10-12T22:41:00Z	11.67	10.24	9.35	8.95
2021-10-12T23:01:00Z	11.67	10.24	9.35	8.95
2021-10-12T23:21:00Z	11.67	10.24	9.35	8.95
2021-10-12T23:41:00Z	11.67	10.24	9.35	8.95
2021-10-13T00:01:00Z	11.67	10.24	9.35	8.95
2021-10-13T00:21:00Z	11.67	10.24	9.35	8.95
2021-10-13T00:41:00Z	11.67	10.24	9.35	8.95
2021-10-13T01:01:00Z	11.72	10.24	9.35	8.95
2021-10-13T01:21:00Z	11.86	10.24	9.35	8.95
2021-10-13T01:41:00Z	11.86	10.24	9.35	8.95
2021-10-13T02:01:00Z	11.81	10.24	9.35	8.95
2021-10-13T02:21:00Z	11.86	10.24	9.35	8.95
2021-10-13T02:41:00Z	11.81	10.24	9.35	8.95
2021-10-13T03:01:00Z	11.81	10.24	9.35	8.95
2021-10-13T03:21:00Z	11.81	10.24	9.35	8.95
2021-10-13T03:41:00Z	11.81	10.24	9.35	8.95
2021-10-13T04:01:00Z	11.77	10.24	9.35	8.95
2021-10-13T04:21:00Z	11.77	10.24	9.35	8.95
2021-10-13T04:41:00Z	11.77	10.24	9.35	8.95
2021-10-13T05:01:00Z	11.77	10.24	9.35	8.95
2021-10-13T05:21:00Z	11.77	10.24	9.35	8.99
2021-10-13T05:41:00Z	11.77	10.24	9.35	8.99
2021-10-13T06:01:00Z	11.77	10.24	9.35	8.99
2021-10-13T06:21:00Z	11.77	10.24	9.35	8.95
2021-10-13T06:41:00Z	11.77	10.24	9.35	8.95
2021-10-13T07:01:00Z	11.77	10.24	9.35	8.95
2021-10-13T07:21:00Z	11.72	10.24	9.35	8.95
2021-10-13T07:41:00Z	11.72	10.24	9.35	8.95
2021-10-13T08:01:00Z	11.72	10.24	9.35	8.95
2021-10-13T08:21:00Z	11.72	10.24	9.35	8.95
2021-10-13T08:41:00Z	11.72	10.24	9.35	8.95
2021-10-13T09:01:00Z	11.72	10.21	9.35	8.95
2021-10-13T09:21:00Z	11.72	10.21	9.35	8.95
2021-10-13T09:41:00Z	11.72	10.21	9.31	8.92
2021-10-13T10:01:00Z	11.67	10.21	9.31	8.92
2021-10-13T10:21:00Z	11.67	10.21	9.35	8.95
2021-10-13T10:41:00Z	11.67	10.21	9.35	8.92
2021-10-13T11:01:00Z	11.67	10.21	9.31	8.92
2021-10-13T11:21:00Z	11.67	10.21	9.31	8.92
2021-10-13T11:41:00Z	11.62	10.16	9.31	8.92
2021-10-13T12:01:00Z	11.62	10.16	9.31	8.92
2021-10-13T12:21:00Z	11.58	10.16	9.31	8.92
2021-10-13T12:41:00Z	11.58	10.16	9.31	8.92
2021-10-13T13:01:00Z	11.58	10.16	9.31	8.92
2021-10-13T13:21:00Z	11.53	10.16	9.31	8.92
2021-10-13T13:41:00Z	11.53	10.13	9.31	8.89
2021-10-13T14:01:00Z	11.53	10.13	9.31	8.89
2021-10-13T14:21:00Z	11.48	10.13	9.31	8.89
2021-10-13T14:41:00Z	11.48	10.13	9.31	8.92
2021-10-13T15:01:00Z	11.48	10.13	9.31	8.92
2021-10-13T15:21:00Z	11.48	10.13	9.31	8.92
2021-10-13T15:41:00Z	11.48	10.13	9.31	8.92
2021-10-13T16:01:00Z	11.48	10.13	9.31	8.92
2021-10-13T16:21:00Z	11.48	10.13	9.31	8.92
2021-10-13T16:41:00Z	11.48	10.16	9.35	8.92
2021-10-13T17:01:00Z	11.48	10.16	9.35	8.92
2021-10-13T17:21:00Z	11.48	10.16	9.35	8.95
2021-10-13T17:41:00Z	11.48	10.16	9.35	8.92
2021-10-13T18:01:00Z	11.48	10.16	9.35	8.92
2021-10-13T18:21:00Z	11.48	10.16	9.35	8.92
2021-10-13T18:41:00Z	11.48	10.13	9.35	8.92
2021-10-13T19:01:00Z	11.44	10.16	9.35	8.92
2021-10-13T19:21:00Z	11.44	10.16	9.35	8.92
2021-10-13T19:41:00Z	11.44	10.13	9.35	8.92
2021-10-13T20:01:00Z	11.44	10.13	9.31	8.92
2021-10-13T20:21:00Z	11.44	10.13	9.35	8.92
2021-10-13T20:41:00Z	11.44	10.13	9.31	8.92
2021-10-13T21:01:00Z	11.44	10.13	9.35	8.92
2021-10-13T21:21:00Z	11.44	10.13	9.31	8.92
2021-10-13T21:41:00Z	11.44	10.13	9.31	8.92
2021-10-13T22:01:00Z	11.44	10.13	9.31	8.92
2021-10-13T22:21:00Z	11.44	10.13	9.31	8.92
2021-10-13T22:41:00Z	11.44	10.13	9.35	8.92
2021-10-13T23:01:00Z	11.44	10.13	9.35	8.92
2021-10-13T23:21:00Z	11.39	10.13	9.31	8.92
2021-10-13T23:41:00Z	11.44	10.13	9.31	8.92
2021-10-14T00:01:00Z	11.39	10.13	9.31	8.92
2021-10-14T00:21:00Z	11.39	10.13	9.31	8.92
2021-10-14T00:41:00Z	11.39	10.13	9.35	8.92
2021-10-14T01:01:00Z	11.39	10.13	9.35	8.92
2021-10-14T01:21:00Z	11.39	10.13	9.35	8.92
2021-10-14T01:41:00Z	11.39	10.13	9.31	8.92
2021-10-14T02:01:00Z	11.44	10.13	9.35	8.92
2021-10-14T02:21:00Z	11.44	10.13	9.35	8.92
2021-10-14T02:41:00Z	11.44	10.13	9.35	8.92
2021-10-14T03:01:00Z	11.44	10.13	9.35	8.95
2021-10-14T03:21:00Z	11.44	10.13	9.35	8.95
2021-10-14T03:41:00Z	11.39	10.13	9.35	8.95
2021-10-14T04:01:00Z	11.39	10.13	9.35	8.95
2021-10-14T04:21:00Z	11.39	10.13	9.35	8.95
2021-10-14T04:41:00Z	11.39	10.13	9.35	8.95
2021-10-14T05:01:00Z	11.39	10.13	9.35	8.95
2021-10-14T05:21:00Z	11.39	10.13	9.35	8.95
2021-10-14T05:41:00Z	11.34	10.13	9.35	8.95
2021-10-14T06:01:00Z	11.34	10.13	9.35	8.95
2021-10-14T06:21:00Z	11.39	10.13	9.35	8.95
2021-10-14T06:41:00Z	11.39	10.13	9.35	8.95
2021-10-14T07:01:00Z	11.39	10.13	9.35	8.95
2021-10-14T07:21:00Z	11.39	10.13	9.35	8.95
2021-10-14T07:41:00Z	11.39	10.13	9.35	8.95
2021-10-14T08:01:00Z	11.44	10.13	9.35	8.95
2021-10-14T08:21:00Z	11.48	10.13	9.35	8.95
2021-10-14T08:41:00Z	11.48	10.13	9.35	8.95
2021-10-14T09:01:00Z	11.44	10.13	9.35	8.95
2021-10-14T09:21:00Z	11.44	10.13	9.35	8.95
2021-10-14T09:41:00Z	11.44	10.13	9.35	8.95
2021-10-14T10:01:00Z	11.44	10.13	9.35	8.92
2021-10-14T10:21:00Z	11.44	10.13	9.35	8.92
2021-10-14T10:41:00Z	11.53	10.13	9.35	8.92
2021-10-14T11:01:00Z	11.53	10.13	9.35	8.92
2021-10-14T11:21:00Z	11.53	10.13	9.35	8.92
2021-10-14T11:41:00Z	11.53	10.13	9.35	8.92
2021-10-14T12:01:00Z	11.58	10.09	9.35	8.92
2021-10-14T12:21:00Z	11.62	10.13	9.35	8.92
2021-10-14T12:41:00Z	11.58	10.09	9.35	8.92
2021-10-14T13:01:00Z	11.58	10.13	9.35	8.92
2021-10-14T13:21:00Z	11.58	10.13	9.35	8.92
2021-10-14T13:41:00Z	11.62	10.13	9.35	8.92
2021-10-14T14:01:00Z	11.62	10.13	9.35	8.92
2021-10-14T14:21:00Z	11.67	10.13	9.35	8.92
2021-10-14T14:41:00Z	11.67	10.13	9.35	8.92
2021-10-14T15:01:00Z	11.72	10.13	9.35	8.92
2021-10-14T15:21:00Z	11.72	10.13	9.35	8.92
2021-10-14T15:41:00Z	11.72	10.13	9.35	8.92
2021-10-14T16:01:00Z	11.72	10.13	9.35	8.92
2021-10-14T16:21:00Z	11.77	10.13	9.35	8.92
2021-10-14T16:41:00Z	11.77	10.13	9.35	8.92
2021-10-14T17:01:00Z	11.77	10.13	9.35	8.95
2021-10-14T17:21:00Z	11.77	10.13	9.35	8.92
2021-10-14T17:41:00Z	11.81	10.13	9.35	8.95
2021-10-14T18:01:00Z	11.81	10.13	9.35	8.95
2021-10-14T18:21:00Z	11.81	10.13	9.35	8.95
2021-10-14T18:41:00Z	11.81	10.13	9.35	8.92
2021-10-14T19:01:00Z	11.81	10.13	9.35	8.92
2021-10-14T19:21:00Z	11.81	10.13	9.35	8.92
2021-10-14T19:41:00Z	11.81	10.13	9.35	8.92
2021-10-14T20:01:00Z	11.81	10.16	9.35	8.92
2021-10-14T20:21:00Z	11.81	10.16	9.35	8.92
2021-10-14T20:41:00Z	11.81	10.16	9.35	8.92
2021-10-14T21:01:00Z	11.81	10.16	9.35	8.95
2021-10-14T21:21:00Z	11.81	10.16	9.35	8.95
2021-10-14T21:41:00Z	11.86	10.16	9.35	8.95
2021-10-14T22:01:00Z	11.86	10.16	9.35	8.95
2021-10-14T22:21:00Z	11.86	10.16	9.35	8.95
2021-10-14T22:41:00Z	11.86	10.16	9.35	8.95
2021-10-14T23:01:00Z	11.86	10.16	9.35	8.95
2021-10-14T23:21:00Z	11.86	10.16	9.35	8.92
2021-10-14T23:41:00Z	11.86	10.16	9.35	8.95
2021-10-15T00:01:00Z	11.86	10.16	9.35	8.95
2021-10-15T00:21:00Z	11.86	10.16	9.35	8.92
2021-10-15T00:41:00Z	11.86	10.16	9.35	8.95
2021-10-15T01:01:00Z	11.86	10.16	9.35	8.95
2021-10-15T01:21:00Z	11.86	10.16	9.35	8.95
2021-10-15T01:41:00Z	11.86	10.16	9.35	8.92
2021-10-15T02:01:00Z	11.86	10.21	9.35	8.95
2021-10-15T02:21:00Z	11.86	10.21	9.35	8.95
2021-10-15T02:41:00Z	11.86	10.21	9.35	8.95
2021-10-15T03:01:00Z	11.86	10.21	9.35	8.95
2021-10-15T03:21:00Z	11.86	10.16	9.35	8.95
2021-10-15T03:41:00Z	11.86	10.21	9.35	8.95
2021-10-15T04:01:00Z	11.86	10.21	9.35	8.95
2021-10-15T04:21:00Z	11.86	10.21	9.35	8.95
2021-10-15T04:41:00Z	11.86	10.21	9.35	8.95
2021-10-15T05:01:00Z	11.86	10.21	9.35	8.95
2021-10-15T05:21:00Z	11.86	10.21	9.35	8.95
2021-10-15T05:41:00Z	11.86	10.21	9.35	8.95
2021-10-15T06:01:00Z	11.91	10.21	9.38	8.95
2021-10-15T06:21:00Z	11.91	10.21	9.35	8.95
2021-10-15T06:41:00Z	11.86	10.21	9.38	8.95
2021-10-15T07:01:00Z	11.91	10.21	9.35	8.95
2021-10-15T07:21:00Z	11.86	10.21	9.35	8.95
2021-10-15T07:41:00Z	11.91	10.21	9.35	8.92
2021-10-15T08:01:00Z	11.86	10.21	9.35	8.92
2021-10-15T08:21:00Z	11.86	10.21	9.35	8.92
2021-10-15T08:41:00Z	11.86	10.21	9.35	8.92
2021-10-15T09:01:00Z	11.86	10.21	9.35	8.92
2021-10-15T09:21:00Z	11.86	10.21	9.35	8.92
2021-10-15T09:41:00Z	11.86	10.21	9.35	8.92
2021-10-15T10:01:00Z	11.86	10.21	9.35	8.92
2021-10-15T10:21:00Z	11.86	10.21	9.35	8.92
2021-10-15T10:41:00Z	11.86	10.21	9.35	8.92
2021-10-15T11:01:00Z	11.91	10.21	9.35	8.92
2021-10-15T11:21:00Z	11.91	10.21	9.35	8.92
2021-10-15T11:41:00Z	11.91	10.21	9.38	8.95
2021-10-15T12:01:00Z	11.91	10.21	9.38	8.95
2021-10-15T12:21:00Z	11.91	10.21	9.38	8.95
2021-10-15T12:41:00Z	11.91	10.21	9.38	8.95
2021-10-15T13:01:00Z	11.91	10.21	9.38	8.95
2021-10-15T13:21:00Z	11.91	10.21	9.38	8.95
2021-10-15T13:41:00Z	11.91	10.21	9.38	8.95
2021-10-15T14:01:00Z	11.91	10.21	9.35	8.95
2021-10-15T14:21:00Z	11.91	10.21	9.35	8.92
2021-10-15T14:41:00Z	11.91	10.21	9.38	8.95
2021-10-15T15:01:00Z	11.91	10.21	9.35	8.95
2021-10-15T15:21:00Z	11.96	10.21	9.38	8.95
2021-10-15T15:41:00Z	11.96	10.21	9.38	8.95
2021-10-15T16:01:00Z	11.96	10.21	9.38	8.95
2021-10-15T16:21:00Z	11.91	10.21	9.38	8.95
2021-10-15T16:41:00Z	11.81	10.24	9.38	8.95
2021-10-15T17:01:00Z	11.81	10.24	9.38	8.95
2021-10-15T17:21:00Z	11.81	10.24	9.38	8.95
2021-10-15T17:41:00Z	11.81	10.24	9.38	8.95
2021-10-15T18:01:00Z	11.81	10.24	9.38	8.95
2021-10-15T18:21:00Z	11.81	10.24	9.38	8.95
2021-10-15T18:41:00Z	11.81	10.24	9.38	8.95
2021-10-15T19:01:00Z	11.81	10.24	9.38	8.95
2021-10-15T19:21:00Z	11.81	10.24	9.38	8.95
2021-10-15T19:41:00Z	11.86	10.24	9.38	8.95
2021-10-15T20:01:00Z	11.86	10.24	9.38	8.95
2021-10-15T20:21:00Z	11.96	10.24	9.38	8.95
2021-10-15T20:41:00Z	12.16	10.24	9.38	8.95
2021-10-15T21:01:00Z	12.16	10.24	9.38	8.95
2021-10-15T21:21:00Z	12.16	10.24	9.38	8.95
2021-10-15T21:41:00Z	12.06	10.24	9.38	8.95
2021-10-15T22:01:00Z	12.06	10.24	9.38	8.95
2021-10-15T22:21:00Z	12.06	10.24	9.38	8.95
2021-10-15T22:41:00Z	12.06	10.24	9.38	8.95
2021-10-15T23:01:00Z	12.01	10.24	9.38	8.95
2021-10-15T23:21:00Z	12.06	10.28	9.38	8.95
2021-10-15T23:41:00Z	12.06	10.28	9.38	8.95
2021-10-16T00:01:00Z	12.06	10.28	9.38	8.95
2021-10-16T00:21:00Z	11.81	10.28	9.38	8.95
2021-10-16T00:41:00Z	11.91	10.28	9.38	8.95
2021-10-16T01:01:00Z	11.91	10.28	9.38	8.95
2021-10-16T01:21:00Z	11.86	10.28	9.38	8.95
2021-10-16T01:41:00Z	11.91	10.28	9.38	8.95
2021-10-16T02:01:00Z	11.91	10.28	9.42	8.95
2021-10-16T02:21:00Z	11.86	10.28	9.38	8.95
2021-10-16T02:41:00Z	11.86	10.28	9.38	8.95
2021-10-16T03:01:00Z	11.81	10.28	9.42	8.95
2021-10-16T03:21:00Z	11.86	10.28	9.42	8.95
2021-10-16T03:41:00Z	11.86	10.28	9.42	8.99
2021-10-16T04:01:00Z	11.86	10.28	9.42	8.95
2021-10-16T04:21:00Z	11.86	10.28	9.38	8.95
2021-10-16T04:41:00Z	11.86	10.28	9.42	8.95
2021-10-16T05:01:00Z	11.91	10.28	9.38	8.95
2021-10-16T05:21:00Z	11.96	10.28	9.38	8.95
2021-10-16T05:41:00Z	11.91	10.28	9.38	8.95
2021-10-16T06:01:00Z	11.91	10.28	9.38	8.95
2021-10-16T06:21:00Z	11.96	10.28	9.38	8.95
2021-10-16T06:41:00Z	11.96	10.28	9.38	8.95
2021-10-16T07:01:00Z	11.96	10.28	9.38	8.95
2021-10-16T07:21:00Z	12.06	10.28	9.38	8.95
2021-10-16T07:41:00Z	12.11	10.28	9.38	8.95
2021-10-16T08:01:00Z	12.06	10.28	9.38	8.95
2021-10-16T08:21:00Z	12.01	10.28	9.38	8.95
2021-10-16T08:41:00Z	12.01	10.28	9.38	8.95
2021-10-16T09:01:00Z	12.01	10.28	9.38	8.95
2021-10-16T09:21:00Z	12.06	10.28	9.38	8.95
2021-10-16T09:41:00Z	12.11	10.28	9.38	8.95
2021-10-16T10:01:00Z	12.11	10.28	9.38	8.95
2021-10-16T10:21:00Z	12.21	10.28	9.38	8.95
2021-10-16T10:41:00Z	12.21	10.28	9.38	8.95
2021-10-16T11:01:00Z	12.11	10.28	9.38	8.92
2021-10-16T11:21:00Z	12.16	10.28	9.38	8.92
2021-10-16T11:41:00Z	12.16	10.28	9.38	8.95
2021-10-16T12:01:00Z	12.21	10.28	9.38	8.95
2021-10-16T12:21:00Z	12.26	10.28	9.38	8.95
2021-10-16T12:41:00Z	12.21	10.28	9.38	8.95
2021-10-16T13:01:00Z	12.11	10.28	9.38	8.95
2021-10-16T13:21:00Z	12.16	10.28	9.38	8.95
2021-10-16T13:41:00Z	12.16	10.28	9.38	8.92
2021-10-16T14:01:00Z	12.16	10.28	9.38	8.95
2021-10-16T14:21:00Z	12.11	10.28	9.38	8.95
2021-10-16T14:41:00Z	12.16	10.28	9.38	8.92
2021-10-16T15:01:00Z	12.21	10.28	9.38	8.95
2021-10-16T15:21:00Z	12.21	10.28	9.38	8.95
2021-10-16T15:41:00Z	12.21	10.28	9.38	8.95
2021-10-16T16:01:00Z	12.21	10.28	9.38	8.95
2021-10-16T16:21:00Z	12.21	10.28	9.38	8.95
2021-10-16T16:41:00Z	12.21	10.28	9.38	8.95
2021-10-16T17:01:00Z	12.21	10.28	9.38	8.95
2021-10-16T17:21:00Z	12.21	10.28	9.38	8.95
2021-10-16T17:41:00Z	12.21	10.28	9.38	8.95
2021-10-16T18:01:00Z	12.26	10.28	9.38	8.95
2021-10-16T18:21:00Z	12.21	10.28	9.38	8.95
2021-10-16T18:41:00Z	12.26	10.28	9.38	8.95
2021-10-16T19:01:00Z	12.11	10.28	9.38	8.95
2021-10-16T19:21:00Z	12.11	10.28	9.38	8.95
2021-10-16T19:41:00Z	12.11	10.28	9.38	8.95
2021-10-16T20:01:00Z	12.21	10.28	9.38	8.95
2021-10-16T20:21:00Z	12.16	10.28	9.38	8.95
2021-10-16T20:41:00Z	12.11	10.28	9.38	8.95
2021-10-16T21:01:00Z	12.21	10.28	9.38	8.95
2021-10-16T21:21:00Z	12.21	10.32	9.38	8.95
2021-10-16T21:41:00Z	12.21	10.28	9.38	8.95
2021-10-16T22:01:00Z	12.21	10.32	9.42	8.95
2021-10-16T22:21:00Z	12.26	10.28	9.38	8.95
2021-10-16T22:41:00Z	12.26	10.28	9.38	8.95
2021-10-16T23:01:00Z	12.26	10.32	9.38	8.95
2021-10-16T23:21:00Z	12.31	10.28	9.38	8.95
2021-10-16T23:41:00Z	12.36	10.32	9.42	8.95
2021-10-17T00:01:00Z	12.46	10.32	9.42	8.95
2021-10-17T00:21:00Z	12.46	10.32	9.42	8.95
2021-10-17T00:41:00Z	12.41	10.32	9.42	8.95
2021-10-17T01:01:00Z	12.41	10.32	9.38	8.95
2021-10-17T01:21:00Z	12.46	10.32	9.42	8.95
2021-10-17T01:41:00Z	12.46	10.32	9.38	8.95
2021-10-17T02:01:00Z	12.46	10.32	9.42	8.95
2021-10-17T02:21:00Z	12.46	10.32	9.42	8.95
2021-10-17T02:41:00Z	12.46	10.32	9.42	8.95
2021-10-17T03:01:00Z	12.46	10.32	9.42	8.95
2021-10-17T03:21:00Z	12.46	10.32	9.42	8.95
2021-10-17T03:41:00Z	12.46	10.32	9.42	8.95
2021-10-17T04:01:00Z	12.46	10.32	9.42	8.95
2021-10-17T04:21:00Z	12.46	10.32	9.42	8.95
2021-10-17T04:41:00Z	12.46	10.32	9.42	8.95
2021-10-17T05:01:00Z	12.46	10.32	9.42	8.95
2021-10-17T05:21:00Z	12.46	10.32	9.42	8.95
2021-10-17T05:41:00Z	12.46	10.32	9.42	8.95
2021-10-17T06:01:00Z	12.46	10.32	9.42	8.95
2021-10-17T06:21:00Z	12.46	10.32	9.42	8.95
2021-10-17T06:41:00Z	12.41	10.32	9.42	8.95
2021-10-17T07:01:00Z	12.41	10.32	9.42	8.95
2021-10-17T07:21:00Z	12.41	10.32	9.42	8.95
2021-10-17T07:41:00Z	12.41	10.32	9.42	8.95
2021-10-17T08:01:00Z	12.41	10.32	9.42	8.95
2021-10-17T08:21:00Z	12.41	10.32	9.42	8.95
2021-10-17T08:41:00Z	12.41	10.32	9.42	8.95
2021-10-17T09:01:00Z	12.41	10.32	9.42	8.95
2021-10-17T09:21:00Z	12.41	10.28	9.42	8.95
2021-10-17T09:41:00Z	12.41	10.32	9.38	8.95
2021-10-17T10:01:00Z	12.36	10.32	9.38	8.92
2021-10-17T10:21:00Z	12.36	10.28	9.38	8.92
2021-10-17T10:41:00Z	12.36	10.28	9.38	8.92
2021-10-17T11:01:00Z	12.36	10.28	9.38	8.92
2021-10-17T11:21:00Z	12.31	10.28	9.38	8.92
2021-10-17T11:41:00Z	12.31	10.28	9.38	8.92
2021-10-17T12:01:00Z	12.31	10.28	9.38	8.92
2021-10-17T12:21:00Z	12.31	10.28	9.38	8.92
2021-10-17T12:41:00Z	12.31	10.24	9.38	8.92
2021-10-17T13:01:00Z	12.31	10.28	9.38	8.92
2021-10-17T13:21:00Z	12.31	10.28	9.38	8.92
2021-10-17T13:41:00Z	12.26	10.24	9.38	8.92
2021-10-17T14:01:00Z	12.26	10.24	9.38	8.92
2021-10-17T14:21:00Z	12.26	10.24	9.38	8.92
2021-10-17T14:41:00Z	12.26	10.28	9.38	8.92
2021-10-17T15:01:00Z	12.26	10.28	9.38	8.92
2021-10-17T15:21:00Z	12.26	10.24	9.38	8.92
2021-10-17T15:41:00Z	12.26	10.28	9.38	8.92
2021-10-17T16:01:00Z	12.26	10.24	9.38	8.92
2021-10-17T16:21:00Z	12.26	10.28	9.38	8.92
2021-10-17T16:41:00Z	12.26	10.24	9.38	8.92
2021-10-17T17:01:00Z	12.26	10.24	9.38	8.92
2021-10-17T17:21:00Z	12.26	10.24	9.38	8.92
2021-10-17T17:41:00Z	12.26	10.28	9.38	8.92
2021-10-17T18:01:00Z	12.26	10.24	9.38	8.92
2021-10-17T18:21:00Z	12.26	10.28	9.38	8.92
2021-10-17T18:41:00Z	12.26	10.28	9.38	8.92
2021-10-17T19:01:00Z	12.26	10.24	9.38	8.92
2021-10-17T19:21:00Z	12.26	10.28	9.38	8.92
2021-10-17T19:41:00Z	12.26	10.28	9.38	8.92
2021-10-17T20:01:00Z	12.26	10.28	9.38	8.92
2021-10-17T20:21:00Z	12.26	10.24	9.38	8.92
2021-10-17T20:41:00Z	12.26	10.24	9.38	8.92
2021-10-17T21:01:00Z	12.26	10.28	9.38	8.92
2021-10-17T21:21:00Z	12.26	10.24	9.42	8.92
2021-10-17T21:41:00Z	12.26	10.28	9.38	8.92
2021-10-17T22:01:00Z	12.26	10.24	9.38	8.92
2021-10-17T22:21:00Z	12.26	10.28	9.38	8.92
2021-10-17T22:41:00Z	12.26	10.24	9.42	8.92
2021-10-17T23:01:00Z	12.26	10.24	9.42	8.92
2021-10-17T23:21:00Z	12.26	10.28	9.38	8.92
2021-10-17T23:41:00Z	12.26	10.24	9.42	8.92
2021-10-18T00:01:00Z	12.26	10.24	9.38	8.92
2021-10-18T00:21:00Z	12.26	10.24	9.42	8.95
2021-10-18T00:41:00Z	12.26	10.28	9.42	8.95
2021-10-18T01:01:00Z	12.26	10.28	9.38	8.92
2021-10-18T01:21:00Z	12.26	10.28	9.42	8.92
2021-10-18T01:41:00Z	12.26	10.28	9.42	8.92
2021-10-18T02:01:00Z	12.26	10.28	9.42	8.92
2021-10-18T02:21:00Z	12.26	10.24	9.42	8.92
2021-10-18T02:41:00Z	12.26	10.28	9.42	8.92
2021-10-18T03:01:00Z	12.26	10.28	9.42	8.92
2021-10-18T03:21:00Z	12.26	10.24	9.42	8.92
2021-10-18T03:41:00Z	12.26	10.28	9.42	8.92
2021-10-18T04:01:00Z	12.26	10.28	9.42	8.92
2021-10-18T04:21:00Z	12.26	10.28	9.42	8.95
2021-10-18T04:41:00Z	12.26	10.28	9.42	8.92
2021-10-18T05:01:00Z	12.26	10.28	9.42	8.95
2021-10-18T05:21:00Z	12.26	10.28	9.42	8.95
2021-10-18T05:41:00Z	12.26	10.28	9.42	8.95
2021-10-18T06:01:00Z	12.31	10.28	9.42	8.95
2021-10-18T06:21:00Z	12.26	10.28	9.42	8.95
2021-10-18T06:41:00Z	12.26	10.28	9.42	8.92
2021-10-18T07:01:00Z	12.26	10.28	9.42	8.95
2021-10-18T07:21:00Z	12.26	10.28	9.42	8.95
2021-10-18T07:41:00Z	12.26	10.28	9.38	8.92
2021-10-18T08:01:00Z	12.26	10.28	9.42	8.92
2021-10-18T08:21:00Z	12.21	10.24	9.42	8.92
2021-10-18T08:41:00Z	12.26	10.24	9.38	8.92
2021-10-18T09:01:00Z	12.26	10.24	9.38	8.92
2021-10-18T09:21:00Z	12.26	10.24	9.38	8.92
2021-10-18T09:41:00Z	12.26	10.24	9.38	8.92
2021-10-18T10:01:00Z	12.21	10.24	9.38	8.92
2021-10-18T10:21:00Z	12.26	10.24	9.38	8.92
2021-10-18T10:41:00Z	12.21	10.24	9.38	8.92
2021-10-18T11:01:00Z	12.21	10.24	9.38	8.92
2021-10-18T11:21:00Z	12.21	10.24	9.38	8.89
2021-10-18T11:41:00Z	12.21	10.21	9.38	8.89
2021-10-18T12:01:00Z	12.21	10.21	9.38	8.89
2021-10-18T12:21:00Z	12.16	10.21	9.38	8.89
2021-10-18T12:41:00Z	12.16	10.21	9.38	8.89
2021-10-18T13:01:00Z	12.16	10.21	9.38	8.89
2021-10-18T13:21:00Z	12.16	10.21	9.38	8.89
2021-10-18T13:41:00Z	12.11	10.21	9.38	8.89
2021-10-18T14:01:00Z	12.11	10.21	9.38	8.89
2021-10-18T14:21:00Z	12.11	10.21	9.38	8.89
2021-10-18T14:41:00Z	12.11	10.21	9.38	8.89
2021-10-18T15:01:00Z	12.11	10.21	9.38	8.89
2021-10-18T15:21:00Z	12.11	10.21	9.38	8.89
2021-10-18T15:41:00Z	12.11	10.21	9.38	8.89
2021-10-18T16:01:00Z	12.11	10.21	9.38	8.89
2021-10-18T16:21:00Z	12.11	10.21	9.38	8.89
2021-10-18T16:41:00Z	12.11	10.21	9.38	8.89
2021-10-18T17:01:00Z	12.11	10.21	9.38	8.89
2021-10-18T17:21:00Z	12.11	10.24	9.38	8.89
2021-10-18T17:41:00Z	12.11	10.21	9.38	8.89
2021-10-18T18:01:00Z	12.11	10.21	9.38	8.89
2021-10-18T18:21:00Z	12.11	10.24	9.38	8.92
2021-10-18T18:41:00Z	12.11	10.24	9.38	8.92
2021-10-18T19:01:00Z	12.16	10.24	9.38	8.92
2021-10-18T19:21:00Z	12.16	10.24	9.38	8.92
2021-10-18T19:41:00Z	12.11	10.24	9.38	8.92
2021-10-18T20:01:00Z	12.11	10.24	9.38	8.92
2021-10-18T20:21:00Z	12.11	10.24	9.38	8.92
2021-10-18T20:41:00Z	12.11	10.24	9.38	8.92
2021-10-18T21:01:00Z	12.11	10.24	9.38	8.92
2021-10-18T21:21:00Z	12.11	10.21	9.38	8.92
2021-10-18T21:41:00Z	12.11	10.21	9.38	8.92
2021-10-18T22:01:00Z	12.11	10.21	9.42	8.92
2021-10-18T22:21:00Z	12.11	10.24	9.42	8.92
2021-10-18T22:41:00Z	12.11	10.24	9.42	8.92
2021-10-18T23:01:00Z	12.11	10.24	9.38	8.92
2021-10-18T23:21:00Z	12.11	10.24	9.38	8.92
2021-10-18T23:41:00Z	12.11	10.24	9.38	8.92
2021-10-19T00:01:00Z	12.11	10.21	9.38	8.92
2021-10-19T00:21:00Z	12.11	10.21	9.38	8.92
2021-10-19T00:41:00Z	12.11	10.24	9.42	8.92
2021-10-19T01:01:00Z	12.11	10.21	9.38	8.92
2021-10-19T01:21:00Z	12.11	10.24	9.42	8.92
2021-10-19T01:41:00Z	12.11	10.24	9.42	8.92
2021-10-19T02:01:00Z	12.06	10.24	9.42	8.92
2021-10-19T02:21:00Z	12.11	10.21	9.42	8.92
2021-10-19T02:41:00Z	12.11	10.21	9.38	8.92
2021-10-19T03:01:00Z	12.11	10.21	9.38	8.92
2021-10-19T03:21:00Z	12.06	10.24	9.38	8.92
2021-10-19T03:41:00Z	12.11	10.24	9.38	8.92
2021-10-19T04:01:00Z	12.06	10.21	9.38	8.92
2021-10-19T04:21:00Z	12.06	10.21	9.38	8.92
2021-10-19T04:41:00Z	12.06	10.24	9.38	8.92
2021-10-19T05:01:00Z	12.06	10.24	9.42	8.92
2021-10-19T05:21:00Z	12.06	10.21	9.38	8.92
2021-10-19T05:41:00Z	12.06	10.21	9.38	8.92
2021-10-19T06:01:00Z	12.06	10.21	9.38	8.92
2021-10-19T06:21:00Z	12.06	10.24	9.38	8.92
2021-10-19T06:41:00Z	12.06	10.21	9.38	8.89
2021-10-19T07:01:00Z	12.06	10.21	9.38	8.89
2021-10-19T07:21:00Z	12.06	10.21	9.38	8.89
2021-10-19T07:41:00Z	12.06	10.21	9.38	8.89
2021-10-19T08:01:00Z	12.06	10.21	9.38	8.89
2021-10-19T08:21:00Z	12.06	10.21	9.38	8.89
2021-10-19T08:41:00Z	12.01	10.21	9.38	8.89
2021-10-19T09:01:00Z	12.06	10.21	9.38	8.89
2021-10-19T09:21:00Z	12.11	10.21	9.38	8.89
2021-10-19T09:41:00Z	12.11	10.21	9.38	8.89
2021-10-19T10:01:00Z	12.16	10.16	9.38	8.85
2021-10-19T10:21:00Z	11.91	10.16	9.35	8.85
2021-10-19T10:41:00Z	11.91	10.16	9.35	8.85
2021-10-19T11:01:00Z	11.91	10.16	9.35	8.85
2021-10-19T11:21:00Z	11.91	10.16	9.35	8.85
2021-10-19T11:41:00Z	11.86	10.16	9.35	8.85
2021-10-19T12:01:00Z	11.91	10.16	9.35	8.85
2021-10-19T12:21:00Z	11.86	10.16	9.35	8.85
2021-10-19T12:41:00Z	11.86	10.16	9.35	8.85
2021-10-19T13:01:00Z	11.86	10.16	9.35	8.85
2021-10-19T13:21:00Z	11.86	10.16	9.35	8.85
2021-10-19T13:41:00Z	11.86	10.16	9.35	8.85
2021-10-19T14:01:00Z	11.91	10.16	9.35	8.85
2021-10-19T14:21:00Z	11.86	10.16	9.35	8.85
2021-10-19T14:41:00Z	11.86	10.16	9.35	8.85
2021-10-19T15:01:00Z	11.86	10.16	9.35	8.85
2021-10-19T15:21:00Z	11.86	10.16	9.35	8.85
2021-10-19T15:41:00Z	11.86	10.16	9.35	8.85
2021-10-19T16:01:00Z	11.86	10.16	9.35	8.85
2021-10-19T16:21:00Z	11.86	10.16	9.35	8.85
2021-10-19T16:41:00Z	11.86	10.16	9.35	8.85
2021-10-19T17:01:00Z	11.86	10.16	9.35	8.85
2021-10-19T17:21:00Z	11.86	10.16	9.35	8.85
2021-10-19T17:41:00Z	11.86	10.16	9.38	8.85
2021-10-19T18:01:00Z	11.91	10.16	9.35	8.85
2021-10-19T18:21:00Z	11.91	10.16	9.35	8.85
2021-10-19T18:41:00Z	11.86	10.16	9.35	8.85
2021-10-19T19:01:00Z	11.91	10.16	9.38	8.85
2021-10-19T19:21:00Z	11.91	10.16	9.38	8.85
2021-10-19T19:41:00Z	11.91	10.16	9.38	8.85
2021-10-19T20:01:00Z	11.91	10.16	9.38	8.85
2021-10-19T20:21:00Z	11.91	10.16	9.35	8.85
2021-10-19T20:41:00Z	11.91	10.16	9.35	8.85
2021-10-19T21:01:00Z	11.91	10.16	9.35	8.85
2021-10-19T21:21:00Z	11.86	10.16	9.35	8.85
2021-10-19T21:41:00Z	11.91	10.16	9.38	8.85
2021-10-19T22:01:00Z	11.91	10.16	9.38	8.85
2021-10-19T22:21:00Z	11.91	10.16	9.38	8.85
2021-10-19T22:41:00Z	11.91	10.16	9.38	8.85
2021-10-19T23:01:00Z	11.91	10.16	9.35	8.85
2021-10-19T23:21:00Z	11.91	10.16	9.38	8.89
2021-10-19T23:41:00Z	11.91	10.16	9.38	8.85
2021-10-20T00:01:00Z	11.91	10.16	9.38	8.89
2021-10-20T00:21:00Z	11.91	10.16	9.38	8.89
2021-10-20T00:41:00Z	11.91	10.16	9.38	8.89
2021-10-20T01:01:00Z	11.91	10.16	9.38	8.89
2021-10-20T01:21:00Z	11.91	10.16	9.38	8.89
2021-10-20T01:41:00Z	11.91	10.16	9.38	8.89
2021-10-20T02:01:00Z	11.91	10.16	9.38	8.89
2021-10-20T02:21:00Z	11.91	10.16	9.38	8.89
2021-10-20T02:41:00Z	11.91	10.16	9.38	8.89
2021-10-20T03:01:00Z	11.91	10.16	9.38	8.89
2021-10-20T03:21:00Z	11.91	10.16	9.38	8.89
2021-10-20T03:41:00Z	11.91	10.16	9.38	8.89
2021-10-20T04:01:00Z	11.91	10.16	9.38	8.89
2021-10-20T04:21:00Z	11.91	10.16	9.38	8.89
2021-10-20T04:41:00Z	11.91	10.16	9.38	8.89
2021-10-20T05:01:00Z	11.91	10.16	9.38	8.89
2021-10-20T05:21:00Z	11.91	10.16	9.38	8.89
2021-10-20T05:41:00Z	11.91	10.16	9.38	8.89
2021-10-20T06:01:00Z	11.91	10.16	9.38	8.89
2021-10-20T06:21:00Z	11.91	10.16	9.38	8.89
2021-10-20T06:41:00Z	11.91	10.16	9.38	8.89
2021-10-20T07:01:00Z	11.86	10.16	9.38	8.89
2021-10-20T07:21:00Z	11.86	10.16	9.38	8.89
2021-10-20T07:41:00Z	11.86	10.16	9.38	8.89
2021-10-20T08:01:00Z	11.86	10.16	9.38	8.85
2021-10-20T08:21:00Z	11.86	10.16	9.38	8.85
2021-10-20T08:41:00Z	11.86	10.16	9.35	8.85
2021-10-20T09:01:00Z	11.86	10.16	9.35	8.85
2021-10-20T09:21:00Z	11.86	10.13	9.35	8.85
2021-10-20T09:41:00Z	11.81	10.16	9.35	8.85
2021-10-20T10:01:00Z	11.86	10.16	9.38	8.85
2021-10-20T10:21:00Z	11.86	10.16	9.35	8.85
2021-10-20T10:41:00Z	11.81	10.13	9.38	8.85
2021-10-20T11:01:00Z	11.81	10.13	9.38	8.85
2021-10-20T11:21:00Z	11.81	10.13	9.35	8.85
2021-10-20T11:41:00Z	11.81	10.13	9.35	8.85
2021-10-20T12:01:00Z	11.81	10.13	9.35	8.85
2021-10-20T12:21:00Z	11.81	10.13	9.35	8.82
2021-10-20T12:41:00Z	11.81	10.13	9.35	8.82
2021-10-20T13:01:00Z	11.77	10.13	9.35	8.82
2021-10-20T13:21:00Z	11.77	10.13	9.35	8.82
2021-10-20T13:41:00Z	11.77	10.13	9.35	8.82
2021-10-20T14:01:00Z	11.77	10.13	9.35	8.82
2021-10-20T14:21:00Z	11.77	10.13	9.35	8.82
2021-10-20T14:41:00Z	11.77	10.13	9.35	8.82
2021-10-20T15:01:00Z	11.77	10.13	9.35	8.82
2021-10-20T15:21:00Z	11.77	10.13	9.35	8.82
2021-10-20T15:41:00Z	11.77	10.13	9.35	8.85
2021-10-20T16:01:00Z	11.77	10.13	9.35	8.82
2021-10-20T16:21:00Z	11.77	10.09	9.35	8.82
2021-10-20T16:41:00Z	11.77	10.13	9.35	8.85
2021-10-20T17:01:00Z	11.77	10.13	9.35	8.82
2021-10-20T17:21:00Z	11.77	10.13	9.35	8.82
2021-10-20T17:41:00Z	11.77	10.13	9.35	8.82
2021-10-20T18:01:00Z	11.77	10.13	9.35	8.85
2021-10-20T18:21:00Z	11.77	10.13	9.35	8.82
2021-10-20T18:41:00Z	11.77	10.13	9.35	8.85
2021-10-20T19:01:00Z	11.77	10.13	9.35	8.85
2021-10-20T19:21:00Z	11.77	10.13	9.35	8.85
2021-10-20T19:41:00Z	11.77	10.13	9.35	8.82
2021-10-20T20:01:00Z	11.77	10.13	9.35	8.85
2021-10-20T20:21:00Z	11.77	10.13	9.35	8.85
2021-10-20T20:41:00Z	11.77	10.09	9.35	8.82
2021-10-20T21:01:00Z	11.77	10.09	9.35	8.82
2021-10-20T21:21:00Z	11.77	10.09	9.35	8.85
2021-10-20T21:41:00Z	11.77	10.09	9.35	8.82
2021-10-20T22:01:00Z	11.77	10.09	9.35	8.82
2021-10-20T22:21:00Z	11.77	10.09	9.35	8.85
2021-10-20T22:41:00Z	11.77	10.09	9.35	8.82
2021-10-20T23:01:00Z	11.77	10.09	9.35	8.82
2021-10-20T23:21:00Z	11.77	10.09	9.35	8.82
2021-10-20T23:41:00Z	11.77	10.09	9.35	8.85
2021-10-21T00:01:00Z	11.77	10.09	9.35	8.85
2021-10-21T00:21:00Z	11.77	10.09	9.35	8.85
2021-10-21T00:41:00Z	11.77	10.09	9.35	8.85
2021-10-21T01:01:00Z	11.77	10.09	9.35	8.85
2021-10-21T01:21:00Z	11.77	10.09	9.35	8.85
2021-10-21T01:41:00Z	11.77	10.09	9.35	8.85
2021-10-21T02:01:00Z	11.77	10.09	9.35	8.85
2021-10-21T02:21:00Z	11.77	10.09	9.35	8.82
2021-10-21T02:41:00Z	11.77	10.09	9.35	8.85
2021-10-21T03:01:00Z	11.77	10.09	9.38	8.85
2021-10-21T03:21:00Z	11.77	10.09	9.35	8.85
2021-10-21T03:41:00Z	11.77	10.09	9.35	8.85
2021-10-21T04:01:00Z	11.77	10.09	9.35	8.85
2021-10-21T04:21:00Z	11.77	10.09	9.38	8.85
2021-10-21T04:41:00Z	11.77	10.09	9.38	8.85
2021-10-21T05:01:00Z	11.77	10.09	9.38	8.85
2021-10-21T05:21:00Z	11.77	10.13	9.38	8.85
2021-10-21T05:41:00Z	11.77	10.09	9.38	8.85
2021-10-21T06:01:00Z	11.77	10.09	9.35	8.85
2021-10-21T06:21:00Z	11.77	10.09	9.35	8.85
2021-10-21T06:41:00Z	11.72	10.09	9.35	8.85
2021-10-21T07:01:00Z	11.72	10.09	9.35	8.85
2021-10-21T07:21:00Z	11.72	10.09	9.35	8.85
2021-10-21T07:41:00Z	11.72	10.09	9.35	8.85
2021-10-21T08:01:00Z	11.72	10.09	9.35	8.82
2021-10-21T08:21:00Z	11.72	10.09	9.35	8.82
2021-10-21T08:41:00Z	11.67	10.09	9.35	8.82
2021-10-21T09:01:00Z	11.67	10.09	9.35	8.82
2021-10-21T09:21:00Z	11.67	10.09	9.35	8.82
2021-10-21T09:41:00Z	11.67	10.09	9.35	8.82
2021-10-21T10:01:00Z	11.67	10.05	9.35	8.82
2021-10-21T10:21:00Z	11.67	10.09	9.35	8.85
2021-10-21T10:41:00Z	11.67	10.09	9.35	8.85
2021-10-21T11:01:00Z	11.67	10.09	9.38	8.85
2021-10-21T11:21:00Z	11.67	10.09	9.35	8.85
2021-10-21T11:41:00Z	11.67	10.09	9.35	8.85
2021-10-21T12:01:00Z	11.67	10.09	9.35	8.82
2021-10-21T12:21:00Z	11.67	10.09	9.35	8.85
2021-10-21T12:41:00Z	11.67	10.09	9.35	8.82
2021-10-21T13:01:00Z	11.67	10.05	9.35	8.82
2021-10-21T13:21:00Z	11.67	10.09	9.35	8.82
2021-10-21T13:41:00Z	11.67	10.09	9.35	8.82
2021-10-21T14:01:00Z	11.77	10.09	9.38	8.85
2021-10-21T14:21:00Z	11.86	10.09	9.38	8.85
2021-10-21T14:41:00Z	11.91	10.09	9.38	8.85
2021-10-21T15:01:00Z	11.91	10.09	9.35	8.85
2021-10-21T15:21:00Z	11.91	10.09	9.35	8.85
2021-10-21T15:41:00Z	11.96	10.09	9.38	8.85
2021-10-21T16:01:00Z	11.96	10.09	9.38	8.85
2021-10-21T16:21:00Z	12.01	10.09	9.38	8.85
2021-10-21T16:41:00Z	12.21	10.09	9.38	8.85
2021-10-21T17:01:00Z	12.36	10.09	9.38	8.85
2021-10-21T17:21:00Z	12.41	10.09	9.38	8.85
2021-10-21T17:41:00Z	12.46	10.09	9.38	8.85
2021-10-21T18:01:00Z	12.51	10.09	9.38	8.85
2021-10-21T18:21:00Z	12.51	10.09	9.38	8.85
2021-10-21T18:41:00Z	12.56	10.09	9.38	8.85
2021-10-21T19:01:00Z	12.56	10.09	9.38	8.85
2021-10-21T19:21:00Z	12.56	10.09	9.38	8.85
2021-10-21T19:41:00Z	12.56	10.09	9.38	8.85
2021-10-21T20:01:00Z	12.56	10.09	9.38	8.85
2021-10-21T20:21:00Z	12.56	10.09	9.38	8.85
2021-10-21T20:41:00Z	12.61	10.09	9.38	8.85
2021-10-21T21:01:00Z	12.61	10.09	9.38	8.85
2021-10-21T21:21:00Z	12.61	10.13	9.38	8.85
2021-10-21T21:41:00Z	12.61	10.13	9.38	8.85
2021-10-21T22:01:00Z	12.61	10.13	9.38	8.85
2021-10-21T22:21:00Z	12.61	10.13	9.38	8.85
2021-10-21T22:41:00Z	12.61	10.13	9.38	8.85
2021-10-21T23:01:00Z	12.61	10.13	9.38	8.85
2021-10-21T23:21:00Z	12.61	10.13	9.38	8.85
2021-10-21T23:41:00Z	12.61	10.13	9.38	8.85
2021-10-22T00:01:00Z	12.61	10.13	9.38	8.85
2021-10-22T00:21:00Z	12.61	10.13	9.38	8.85
2021-10-22T00:41:00Z	12.56	10.13	9.38	8.85
2021-10-22T01:01:00Z	12.56	10.13	9.38	8.85
2021-10-22T01:21:00Z	12.56	10.13	9.38	8.85
2021-10-22T01:41:00Z	12.56	10.13	9.38	8.89
2021-10-22T02:01:00Z	12.56	10.16	9.38	8.85
2021-10-22T02:21:00Z	12.56	10.13	9.38	8.89
2021-10-22T02:41:00Z	12.56	10.13	9.38	8.85
2021-10-22T03:01:00Z	12.56	10.13	9.38	8.85
2021-10-22T03:21:00Z	12.56	10.13	9.38	8.85
2021-10-22T03:41:00Z	12.56	10.16	9.38	8.85
2021-10-22T04:01:00Z	12.56	10.16	9.38	8.85
2021-10-22T04:21:00Z	12.56	10.16	9.38	8.85
2021-10-22T04:41:00Z	12.56	10.16	9.38	8.89
2021-10-22T05:01:00Z	12.56	10.16	9.38	8.85
2021-10-22T05:21:00Z	12.56	10.16	9.38	8.85
2021-10-22T05:41:00Z	12.56	10.16	9.38	8.85
2021-10-22T06:01:00Z	12.51	10.16	9.38	8.85
2021-10-22T06:21:00Z	12.51	10.16	9.38	8.85
2021-10-22T06:41:00Z	12.51	10.16	9.38	8.85
2021-10-22T07:01:00Z	12.51	10.16	9.38	8.85
2021-10-22T07:21:00Z	12.51	10.16	9.38	8.85
2021-10-22T07:41:00Z	12.51	10.16	9.38	8.85
2021-10-22T08:01:00Z	12.51	10.16	9.38	8.85
2021-10-22T08:21:00Z	12.51	10.16	9.38	8.85
2021-10-22T08:41:00Z	12.51	10.16	9.38	8.85
2021-10-22T09:01:00Z	12.46	10.16	9.38	8.85
2021-10-22T09:21:00Z	12.51	10.16	9.38	8.85
2021-10-22T09:41:00Z	12.46	10.16	9.38	8.85
2021-10-22T10:01:00Z	12.46	10.16	9.38	8.85
2021-10-22T10:21:00Z	12.46	10.16	9.38	8.85
2021-10-22T10:41:00Z	12.46	10.16	9.38	8.85
2021-10-22T11:01:00Z	12.46	10.16	9.38	8.85
2021-10-22T11:21:00Z	12.41	10.16	9.35	8.82
2021-10-22T11:41:00Z	12.41	10.16	9.35	8.82
2021-10-22T12:01:00Z	12.41	10.16	9.35	8.82
2021-10-22T12:21:00Z	12.41	10.16	9.35	8.82
2021-10-22T12:41:00Z	12.41	10.16	9.35	8.82
2021-10-22T13:01:00Z	12.41	10.16	9.35	8.85
2021-10-22T13:21:00Z	12.41	10.16	9.38	8.85
2021-10-22T13:41:00Z	12.41	10.16	9.38	8.85
2021-10-22T14:01:00Z	12.46	10.16	9.38	8.85
2021-10-22T14:21:00Z	12.46	10.16	9.38	8.85
2021-10-22T14:41:00Z	12.46	10.16	9.38	8.85
2021-10-22T15:01:00Z	12.51	10.16	9.38	8.85
2021-10-22T15:21:00Z	12.51	10.16	9.38	8.85
2021-10-22T15:41:00Z	12.56	10.16	9.38	8.85
2021-10-22T16:01:00Z	12.56	10.16	9.38	8.85
2021-10-22T16:21:00Z	13.52	10.21	9.38	8.85
2021-10-22T16:41:00Z	13.98	10.21	9.38	8.85
2021-10-22T17:01:00Z	14.1	10.21	9.38	8.85
2021-10-22T17:21:00Z	14.15	10.21	9.38	8.85
2021-10-22T17:41:00Z	14.21	10.21	9.38	8.85
2021-10-22T18:01:00Z	14.21	10.21	9.38	8.85
2021-10-22T18:21:00Z	14.21	10.21	9.38	8.85
2021-10-22T18:41:00Z	14.21	10.21	9.38	8.85
2021-10-22T19:01:00Z	14.21	10.24	9.38	8.85
2021-10-22T19:21:00Z	14.21	10.21	9.38	8.85
2021-10-22T19:41:00Z	14.21	10.24	9.38	8.85
2021-10-22T20:01:00Z	14.21	10.24	9.38	8.85
2021-10-22T20:21:00Z	14.21	10.24	9.38	8.85
2021-10-22T20:41:00Z	14.21	10.24	9.38	8.85
2021-10-22T21:01:00Z	14.15	10.24	9.38	8.85
2021-10-22T21:21:00Z	14.15	10.24	9.38	8.85
2021-10-22T21:41:00Z	14.15	10.28	9.38	8.85
2021-10-22T22:01:00Z	14.15	10.28	9.38	8.85
2021-10-22T22:21:00Z	14.15	10.28	9.38	8.85
2021-10-22T22:41:00Z	14.15	10.28	9.38	8.85
2021-10-22T23:01:00Z	14.15	10.28	9.38	8.85
2021-10-22T23:21:00Z	14.15	10.28	9.38	8.85
2021-10-22T23:41:00Z	14.1	10.32	9.38	8.85
2021-10-23T00:01:00Z	14.15	10.32	9.38	8.85
2021-10-23T00:21:00Z	14.15	10.32	9.38	8.85
2021-10-23T00:41:00Z	14.15	10.32	9.38	8.85
2021-10-23T01:01:00Z	14.15	10.32	9.38	8.85
2021-10-23T01:21:00Z	14.1	10.32	9.38	8.85
2021-10-23T01:41:00Z	14.1	10.32	9.38	8.85
2021-10-23T02:01:00Z	14.1	10.36	9.38	8.85
2021-10-23T02:21:00Z	14.1	10.36	9.38	8.85
2021-10-23T02:41:00Z	14.1	10.36	9.38	8.85
2021-10-23T03:01:00Z	14.1	10.36	9.38	8.85
2021-10-23T03:21:00Z	14.1	10.36	9.38	8.85
2021-10-23T03:41:00Z	14.1	10.4	9.38	8.85
2021-10-23T04:01:00Z	14.1	10.4	9.38	8.85
2021-10-23T04:21:00Z	14.1	10.4	9.38	8.85
2021-10-23T04:41:00Z	14.1	10.4	9.38	8.85
2021-10-23T05:01:00Z	14.1	10.4	9.38	8.85
2021-10-23T05:21:00Z	14.1	10.4	9.38	8.85
2021-10-23T05:41:00Z	14.1	10.45	9.38	8.85
2021-10-23T06:01:00Z	14.1	10.45	9.38	8.85
2021-10-23T06:21:00Z	14.04	10.45	9.38	8.85
2021-10-23T06:41:00Z	14.04	10.45	9.38	8.85
2021-10-23T07:01:00Z	14.04	10.45	9.38	8.85
2021-10-23T07:21:00Z	14.04	10.45	9.38	8.85
2021-10-23T07:41:00Z	14.04	10.45	9.38	8.85
2021-10-23T08:01:00Z	14.04	10.45	9.38	8.85
2021-10-23T08:21:00Z	14.04	10.45	9.38	8.85
2021-10-23T08:41:00Z	14.04	10.45	9.38	8.82
2021-10-23T09:01:00Z	14.04	10.45	9.38	8.85
2021-10-23T09:21:00Z	14.04	10.48	9.38	8.82
2021-10-23T09:41:00Z	14.04	10.48	9.38	8.82
2021-10-23T10:01:00Z	13.98	10.45	9.38	8.82
2021-10-23T10:21:00Z	13.98	10.48	9.38	8.82
2021-10-23T10:41:00Z	13.98	10.48	9.38	8.82
2021-10-23T11:01:00Z	14.04	10.48	9.38	8.82
2021-10-23T11:21:00Z	14.21	10.48	9.38	8.82
2021-10-23T11:41:00Z	14.57	10.48	9.35	8.82
2021-10-23T12:01:00Z	14.64	10.48	9.38	8.82
2021-10-23T12:21:00Z	14.64	10.48	9.35	8.82
2021-10-23T12:41:00Z	14.51	10.48	9.35	8.82
2021-10-23T13:01:00Z	14.04	10.48	9.35	8.82
2021-10-23T13:21:00Z	14.45	10.48	9.35	8.82
2021-10-23T13:41:00Z	14.45	10.48	9.35	8.82
2021-10-23T14:01:00Z	14.33	10.53	9.35	8.82
2021-10-23T14:21:00Z	14.27	10.53	9.38	8.82
2021-10-23T14:41:00Z	14.33	10.53	9.38	8.82
2021-10-23T15:01:00Z	14.27	10.53	9.38	8.82
2021-10-23T15:21:00Z	14.27	10.53	9.38	8.82
2021-10-23T15:41:00Z	14.21	10.53	9.38	8.82
2021-10-23T16:01:00Z	14.21	10.57	9.38	8.82
2021-10-23T16:21:00Z	14.21	10.57	9.38	8.85
2021-10-23T16:41:00Z	14.21	10.57	9.38	8.85
2021-10-23T17:01:00Z	14.21	10.57	9.38	8.85
2021-10-23T17:21:00Z	14.21	10.57	9.42	8.85
2021-10-23T17:41:00Z	14.15	10.57	9.42	8.85
2021-10-23T18:01:00Z	14.15	10.57	9.38	8.85
2021-10-23T18:21:00Z	14.15	10.57	9.38	8.85
2021-10-23T18:41:00Z	14.15	10.61	9.42	8.85
2021-10-23T19:01:00Z	14.15	10.61	9.42	8.85
2021-10-23T19:21:00Z	14.21	10.61	9.42	8.85
2021-10-23T19:41:00Z	14.21	10.61	9.42	8.85
2021-10-23T20:01:00Z	14.27	10.61	9.42	8.85
2021-10-23T20:21:00Z	14.21	10.61	9.38	8.85
2021-10-23T20:41:00Z	14.21	10.61	9.38	8.85
2021-10-23T21:01:00Z	14.15	10.61	9.38	8.85
2021-10-23T21:21:00Z	14.15	10.61	9.42	8.85
2021-10-23T21:41:00Z	14.1	10.61	9.42	8.85
2021-10-23T22:01:00Z	14.1	10.65	9.38	8.85
2021-10-23T22:21:00Z	14.04	10.65	9.42	8.85
2021-10-23T22:41:00Z	14.04	10.65	9.38	8.85
2021-10-23T23:01:00Z	14.04	10.65	9.42	8.85
2021-10-23T23:21:00Z	14.1	10.61	9.38	8.85
2021-10-23T23:41:00Z	13.98	10.61	9.42	8.85
2021-10-24T00:01:00Z	14.1	10.61	9.42	8.85
2021-10-24T00:21:00Z	14.15	10.69	9.42	8.85
2021-10-24T00:41:00Z	14.21	10.61	9.42	8.85
2021-10-24T01:01:00Z	14.1	10.65	9.42	8.85
2021-10-24T01:21:00Z	14.15	10.65	9.42	8.85
2021-10-24T01:41:00Z	14.15	10.65	9.42	8.85
2021-10-24T02:01:00Z	14.15	10.65	9.42	8.85
2021-10-24T02:21:00Z	14.1	10.57	9.42	8.85
2021-10-24T02:41:00Z	14.15	10.57	9.42	8.85
2021-10-24T03:01:00Z	14.15	10.65	9.42	8.85
2021-10-24T03:21:00Z	14.21	10.53	9.42	8.85
2021-10-24T03:41:00Z	14.1	10.57	9.42	8.89
2021-10-24T04:01:00Z	14.1	10.61	9.42	8.89
2021-10-24T04:21:00Z	14.1	10.65	9.42	8.89
2021-10-24T04:41:00Z	14.1	10.65	9.42	8.89
2021-10-24T05:01:00Z	14.1	10.61	9.42	8.85
2021-10-24T05:21:00Z	14.04	10.69	9.42	8.89
2021-10-24T05:41:00Z	14.04	10.69	9.46	8.89
2021-10-24T06:01:00Z	14.1	10.57	9.42	8.89
2021-10-24T06:21:00Z	14.04	10.61	9.42	8.89
2021-10-24T06:41:00Z	14.04	10.45	9.46	8.89
2021-10-24T07:01:00Z	14.04	10.45	9.46	8.89
2021-10-24T07:21:00Z	14.04	10.45	9.46	8.89
2021-10-24T07:41:00Z	13.98	10.45	9.42	8.85
2021-10-24T08:01:00Z	13.98	10.45	9.42	8.85
2021-10-24T08:21:00Z	13.98	10.4	9.42	8.85
2021-10-24T08:41:00Z	13.92	10.4	9.42	8.85
2021-10-24T09:01:00Z	13.98	10.4	9.42	8.85
2021-10-24T09:21:00Z	13.92	10.45	9.42	8.85
2021-10-24T09:41:00Z	13.98	10.45	9.42	8.85
2021-10-24T10:01:00Z	14.04	10.4	9.42	8.85
2021-10-24T10:21:00Z	13.98	10.45	9.42	8.85
2021-10-24T10:41:00Z	14.04	10.65	9.42	8.82
2021-10-24T11:01:00Z	13.86	10.65	9.42	8.82
2021-10-24T11:21:00Z	13.92	10.61	9.38	8.82
2021-10-24T11:41:00Z	13.86	10.65	9.42	8.82
2021-10-24T12:01:00Z	13.86	10.61	9.38	8.82
2021-10-24T12:21:00Z	14.04	10.61	9.38	8.82
2021-10-24T12:41:00Z	14.04	10.65	9.38	8.82
2021-10-24T13:01:00Z	14.1	10.4	9.38	8.82
2021-10-24T13:21:00Z	13.98	10.4	9.38	8.82
2021-10-24T13:41:00Z	13.98	10.4	9.38	8.82
2021-10-24T14:01:00Z	13.75	10.4	9.38	8.82
2021-10-24T14:21:00Z	13.69	10.4	9.38	8.82
2021-10-24T14:41:00Z	14.15	10.4	9.42	8.82
2021-10-24T15:01:00Z	14.21	10.4	9.42	8.82
2021-10-24T15:21:00Z	14.15	10.4	9.42	8.82
2021-10-24T15:41:00Z	14.1	10.4	9.42	8.82
2021-10-24T16:01:00Z	14.27	10.4	9.42	8.82
2021-10-24T16:21:00Z	14.27	10.4	9.42	8.85
2021-10-24T16:41:00Z	14.27	10.45	9.46	8.85
2021-10-24T17:01:00Z	14.27	10.45	9.42	8.85
2021-10-24T17:21:00Z	14.15	10.45	9.42	8.85
2021-10-24T17:41:00Z	14.15	10.45	9.46	8.85
2021-10-24T18:01:00Z	14.1	10.45	9.42	8.85
2021-10-24T18:21:00Z	14.1	10.45	9.42	8.85
2021-10-24T18:41:00Z	14.04	10.45	9.42	8.85
2021-10-24T19:01:00Z	14.04	10.45	9.46	8.85
2021-10-24T19:21:00Z	14.04	10.61	9.46	8.85
2021-10-24T19:41:00Z	14.1	10.61	9.46	8.85
2021-10-24T20:01:00Z	14.1	10.57	9.46	8.85
2021-10-24T20:21:00Z	14.04	10.45	9.46	8.85
2021-10-24T20:41:00Z	14.04	10.45	9.46	8.85
2021-10-24T21:01:00Z	14.04	10.45	9.46	8.85
2021-10-24T21:21:00Z	14.04	10.45	9.46	8.85
2021-10-24T21:41:00Z	14.04	10.45	9.46	8.85
2021-10-24T22:01:00Z	13.98	10.45	9.46	8.85
2021-10-24T22:21:00Z	13.98	10.45	9.46	8.85
2021-10-24T22:41:00Z	13.98	10.45	9.46	8.85
2021-10-24T23:01:00Z	13.98	10.45	9.46	8.85
2021-10-24T23:21:00Z	13.98	10.45	9.46	8.85
2021-10-24T23:41:00Z	13.98	10.45	9.46	8.85
2021-10-25T00:01:00Z	13.98	10.57	9.46	8.85
2021-10-25T00:21:00Z	13.98	10.48	9.46	8.85
2021-10-25T00:41:00Z	13.98	10.48	9.46	8.85
2021-10-25T01:01:00Z	13.98	10.48	9.46	8.85
2021-10-25T01:21:00Z	13.98	10.48	9.46	8.85
2021-10-25T01:41:00Z	13.92	10.48	9.46	8.85
2021-10-25T02:01:00Z	13.92	10.48	9.46	8.85
2021-10-25T02:21:00Z	13.92	10.48	9.46	8.85
2021-10-25T02:41:00Z	13.92	10.48	9.46	8.85
2021-10-25T03:01:00Z	13.86	10.48	9.46	8.85
2021-10-25T03:21:00Z	13.86	10.48	9.46	8.89
2021-10-25T03:41:00Z	13.86	10.48	9.46	8.85
2021-10-25T04:01:00Z	13.86	10.48	9.49	8.85
2021-10-25T04:21:00Z	13.86	10.48	9.46	8.85
2021-10-25T04:41:00Z	13.8	10.48	9.46	8.85
2021-10-25T05:01:00Z	13.86	10.48	9.46	8.89
2021-10-25T05:21:00Z	13.8	10.48	9.46	8.85
2021-10-25T05:41:00Z	13.86	10.48	9.49	8.85
2021-10-25T06:01:00Z	13.86	10.48	9.46	8.85
2021-10-25T06:21:00Z	13.86	10.48	9.49	8.85
2021-10-25T06:41:00Z	13.8	10.48	9.49	8.85
2021-10-25T07:01:00Z	13.86	10.48	9.46	8.89
2021-10-25T07:21:00Z	13.86	10.61	9.46	8.85
2021-10-25T07:41:00Z	14.15	10.53	9.46	8.85
2021-10-25T08:01:00Z	13.86	10.53	9.46	8.85
2021-10-25T08:21:00Z	13.8	10.48	9.46	8.85
2021-10-25T08:41:00Z	13.8	10.48	9.46	8.85
2021-10-25T09:01:00Z	13.69	10.61	9.46	8.82
2021-10-25T09:21:00Z	13.8	10.61	9.46	8.82
2021-10-25T09:41:00Z	13.75	10.61	9.46	8.82
2021-10-25T10:01:00Z	13.75	10.61	9.46	8.82
2021-10-25T10:21:00Z	13.75	10.57	9.42	8.82
2021-10-25T10:41:00Z	13.86	10.57	9.42	8.82
2021-10-25T11:01:00Z	13.63	10.57	9.42	8.82
2021-10-25T11:21:00Z	13.69	10.57	9.42	8.82
2021-10-25T11:41:00Z	13.69	10.57	9.42	8.82
2021-10-25T12:01:00Z	13.69	10.57	9.42	8.79
2021-10-25T12:21:00Z	13.69	10.77	9.42	8.79
2021-10-25T12:41:00Z	13.75	10.65	9.42	8.82
2021-10-25T13:01:00Z	13.75	10.65	9.42	8.79
2021-10-25T13:21:00Z	13.63	10.65	9.42	8.79
2021-10-25T13:41:00Z	13.69	10.73	9.42	8.79
2021-10-25T14:01:00Z	13.69	10.69	9.42	8.79
2021-10-25T14:21:00Z	13.69	10.69	9.42	8.82
2021-10-25T14:41:00Z	13.69	10.69	9.42	8.82
2021-10-25T15:01:00Z	13.69	10.81	9.46	8.82
2021-10-25T15:21:00Z	13.69	10.81	9.46	8.82
2021-10-25T15:41:00Z	13.69	10.81	9.46	8.82
2021-10-25T16:01:00Z	13.69	10.81	9.46	8.82
2021-10-25T16:21:00Z	13.69	10.81	9.46	8.82
2021-10-25T16:41:00Z	13.98	10.9	9.46	8.85
2021-10-25T17:01:00Z	13.86	10.9	9.46	8.85
2021-10-25T17:21:00Z	13.86	10.9	9.46	8.85
2021-10-25T17:41:00Z	13.8	10.9	9.46	8.85
2021-10-25T18:01:00Z	13.75	10.9	9.46	8.85
2021-10-25T18:21:00Z	13.92	10.94	9.49	8.85
2021-10-25T18:41:00Z	13.98	10.94	9.49	8.85
2021-10-25T19:01:00Z	13.69	10.94	9.49	8.85
2021-10-25T19:21:00Z	13.75	10.94	9.49	8.85
2021-10-25T19:41:00Z	13.86	10.94	9.49	8.85
2021-10-25T20:01:00Z	13.86	10.94	9.49	8.85
2021-10-25T20:21:00Z	13.86	10.94	9.49	8.85
2021-10-25T20:41:00Z	13.8	10.94	9.49	8.85
2021-10-25T21:01:00Z	13.8	10.94	9.49	8.85
2021-10-25T21:21:00Z	13.8	10.94	9.49	8.85
2021-10-25T21:41:00Z	13.75	10.94	9.49	8.85
2021-10-25T22:01:00Z	13.75	10.94	9.49	8.85
2021-10-25T22:21:00Z	13.75	10.94	9.49	8.85
2021-10-25T22:41:00Z	13.63	10.94	9.49	8.85
2021-10-25T23:01:00Z	13.75	10.94	9.49	8.85
2021-10-25T23:21:00Z	13.75	10.94	9.49	8.85
2021-10-25T23:41:00Z	13.8	10.94	9.49	8.85
2021-10-26T00:01:00Z	13.47	10.98	9.49	8.85
2021-10-26T00:21:00Z	13.52	10.94	9.49	8.85
2021-10-26T00:41:00Z	13.69	10.9	9.49	8.85
2021-10-26T01:01:00Z	13.69	10.9	9.49	8.85
2021-10-26T01:21:00Z	13.75	10.9	9.49	8.85
2021-10-26T01:41:00Z	13.75	10.9	9.49	8.85
2021-10-26T02:01:00Z	13.58	10.9	9.49	8.85
2021-10-26T02:21:00Z	13.58	10.9	9.49	8.85
2021-10-26T02:41:00Z	13.58	10.9	9.49	8.85
2021-10-26T03:01:00Z	13.75	10.9	9.49	8.85
2021-10-26T03:21:00Z	13.63	10.9	9.49	8.85
2021-10-26T03:41:00Z	13.69	10.9	9.49	8.85
2021-10-26T04:01:00Z	13.52	10.9	9.49	8.85
2021-10-26T04:21:00Z	13.69	10.9	9.49	8.85
2021-10-26T04:41:00Z	13.69	10.9	9.49	8.85
2021-10-26T05:01:00Z	13.69	10.9	9.49	8.85
2021-10-26T05:21:00Z	13.69	10.9	9.49	8.85
2021-10-26T05:41:00Z	13.69	10.9	9.49	8.85
2021-10-26T06:01:00Z	13.63	10.9	9.49	8.82
2021-10-26T06:21:00Z	13.58	10.9	9.49	8.85
2021-10-26T06:41:00Z	13.58	10.94	9.49	8.82
2021-10-26T07:01:00Z	13.69	10.86	9.49	8.82
2021-10-26T07:21:00Z	13.69	10.86	9.49	8.82
2021-10-26T07:41:00Z	13.63	10.9	9.49	8.82
2021-10-26T08:01:00Z	13.58	10.94	9.49	8.82
2021-10-26T08:21:00Z	13.58	11.03	9.49	8.82
2021-10-26T08:41:00Z	13.58	10.86	9.49	8.82
2021-10-26T09:01:00Z	13.52	10.86	9.46	8.82
2021-10-26T09:21:00Z	13.52	10.86	9.46	8.82
2021-10-26T09:41:00Z	13.52	10.86	9.46	8.82
2021-10-26T10:01:00Z	13.52	10.86	9.46	8.82
2021-10-26T10:21:00Z	13.47	10.86	9.46	8.82
2021-10-26T10:41:00Z	13.41	10.86	9.46	8.82
2021-10-26T11:01:00Z	13.47	10.86	9.46	8.82
2021-10-26T11:21:00Z	13.47	10.86	9.46	8.79
2021-10-26T11:41:00Z	13.47	10.86	9.46	8.79
2021-10-26T12:01:00Z	13.41	10.86	9.46	8.82
2021-10-26T12:21:00Z	13.47	10.9	9.46	8.79
2021-10-26T12:41:00Z	13.47	10.86	9.46	8.79
2021-10-26T13:01:00Z	13.47	10.86	9.46	8.79
2021-10-26T13:21:00Z	13.41	10.81	9.46	8.79
2021-10-26T13:41:00Z	13.47	10.9	9.46	8.79
2021-10-26T14:01:00Z	13.47	10.86	9.46	8.79
2021-10-26T14:21:00Z	13.36	10.86	9.46	8.79
2021-10-26T14:41:00Z	13.47	10.86	9.49	8.82
2021-10-26T15:01:00Z	13.41	10.86	9.49	8.82
2021-10-26T15:21:00Z	13.47	10.9	9.49	8.82
2021-10-26T15:41:00Z	13.36	11.03	9.49	8.82
2021-10-26T16:01:00Z	13.41	10.98	9.49	8.82
2021-10-26T16:21:00Z	13.3	10.98	9.49	8.82
2021-10-26T16:41:00Z	13.41	10.98	9.49	8.82
2021-10-26T17:01:00Z	13.41	10.98	9.49	8.82
2021-10-26T17:21:00Z	13.47	10.98	9.49	8.82
2021-10-26T17:41:00Z	13.47	10.98	9.49	8.82
2021-10-26T18:01:00Z	13.47	11.03	9.49	8.82
2021-10-26T18:21:00Z	13.36	10.98	9.49	8.82
2021-10-26T18:41:00Z	13.41	10.98	9.53	8.85
2021-10-26T19:01:00Z	13.36	11.03	9.53	8.85
2021-10-26T19:21:00Z	13.36	10.98	9.53	8.82
2021-10-26T19:41:00Z	13.41	11.03	9.53	8.82
2021-10-26T20:01:00Z	13.41	10.98	9.53	8.82
2021-10-26T20:21:00Z	13.41	10.98	9.49	8.82
2021-10-26T20:41:00Z	13.41	10.98	9.49	8.82
2021-10-26T21:01:00Z	13.41	10.98	9.49	8.82
2021-10-26T21:21:00Z	13.41	10.98	9.49	8.82
2021-10-26T21:41:00Z	13.47	10.98	9.53	8.85
2021-10-26T22:01:00Z	13.36	10.98	9.53	8.85
2021-10-26T22:21:00Z	13.41	10.98	9.53	8.85
2021-10-26T22:41:00Z	13.41	10.98	9.53	8.82
2021-10-26T23:01:00Z	13.36	10.98	9.53	8.85
2021-10-26T23:21:00Z	13.41	10.98	9.53	8.85
2021-10-26T23:41:00Z	13.41	10.98	9.53	8.82
2021-10-27T00:01:00Z	13.36	10.98	9.53	8.82
2021-10-27T00:21:00Z	13.41	10.98	9.53	8.82
2021-10-27T00:41:00Z	13.41	10.98	9.53	8.82
2021-10-27T01:01:00Z	13.41	10.98	9.53	8.82
2021-10-27T01:21:00Z	13.36	10.98	9.53	8.82
2021-10-27T01:41:00Z	13.41	10.98	9.53	8.82
2021-10-27T02:01:00Z	13.41	10.98	9.53	8.82
2021-10-27T02:21:00Z	13.41	10.98	9.53	8.82
2021-10-27T02:41:00Z	13.3	10.98	9.53	8.82
2021-10-27T03:01:00Z	13.41	10.98	9.53	8.82
2021-10-27T03:21:00Z	13.47	10.98	9.53	8.85
2021-10-27T03:41:00Z	13.47	10.98	9.53	8.85
2021-10-27T04:01:00Z	13.41	10.98	9.53	8.85
2021-10-27T04:21:00Z	13.41	10.98	9.53	8.82
2021-10-27T04:41:00Z	13.41	10.98	9.53	8.85
2021-10-27T05:01:00Z	13.41	10.98	9.53	8.85
2021-10-27T05:21:00Z	13.41	10.98	9.53	8.85
2021-10-27T05:41:00Z	13.41	10.98	9.53	8.82
2021-10-27T06:01:00Z	13.41	10.98	9.53	8.82
2021-10-27T06:21:00Z	13.36	10.98	9.53	8.82
2021-10-27T06:41:00Z	13.47	10.98	9.53	8.82
2021-10-27T07:01:00Z	13.58	10.98	9.53	8.82
2021-10-27T07:21:00Z	13.3	10.98	9.53	8.82
2021-10-27T07:41:00Z	13.25	10.98	9.53	8.82
2021-10-27T08:01:00Z	13.3	10.98	9.53	8.82
2021-10-27T08:21:00Z	13.36	10.98	9.53	8.82
2021-10-27T08:40:18Z	13.25	10.94	9.53	8.82
2021-10-27T08:59:00Z	13.25	10.94	9.53	8.82
2021-10-27T09:19:00Z	13.25	10.94	9.53	8.82
2021-10-27T09:39:00Z	13.36	10.94	9.53	8.82
2021-10-27T09:59:00Z	13.41	10.94	9.53	8.82
2021-10-27T10:19:00Z	13.41	10.94	9.53	8.82
2021-10-27T10:39:00Z	13.36	10.94	9.53	8.82
2021-10-27T10:59:00Z	13.19	10.94	9.49	8.82
2021-10-27T11:19:00Z	13.3	10.94	9.49	8.82
2021-10-27T11:39:00Z	13.3	10.94	9.49	8.82
2021-10-27T11:59:00Z	13.36	10.94	9.53	8.82
2021-10-27T12:19:00Z	13.36	10.94	9.49	8.79
2021-10-27T12:39:00Z	13.36	10.94	9.53	8.82
2021-10-27T12:59:00Z	13.3	10.94	9.53	8.82
2021-10-27T13:19:00Z	13.19	10.94	9.53	8.82
2021-10-27T13:39:00Z	13.3	10.94	9.53	8.82
2021-10-27T13:59:00Z	13.3	10.94	9.53	8.82
2021-10-27T14:19:00Z	13.25	10.94	9.53	8.82
2021-10-27T14:39:00Z	13.25	10.94	9.53	8.82
2021-10-27T14:59:00Z	13.25	10.94	9.53	8.82
2021-10-27T15:19:00Z	13.3	10.94	9.53	8.82
2021-10-27T15:39:00Z	13.3	10.94	9.53	8.82
2021-10-27T15:59:00Z	13.25	10.94	9.53	8.82
2021-10-27T16:19:00Z	13.19	10.94	9.53	8.82
2021-10-27T16:39:00Z	13.25	10.94	9.53	8.82
2021-10-27T16:59:00Z	13.25	10.94	9.53	8.82
2021-10-27T17:19:00Z	13.25	10.94	9.53	8.82
2021-10-27T17:39:00Z	13.19	10.94	9.53	8.82
2021-10-27T17:59:00Z	13.19	10.94	9.53	8.82
2021-10-27T18:19:00Z	13.19	10.94	9.53	8.82
2021-10-27T18:39:00Z	13.41	10.94	9.53	8.82
2021-10-27T18:59:00Z	13.41	10.94	9.53	8.82
2021-10-27T19:19:00Z	13.14	10.94	9.53	8.82
2021-10-27T19:39:00Z	13.14	10.94	9.53	8.82
2021-10-27T19:59:00Z	13.14	10.94	9.53	8.82
2021-10-27T20:19:00Z	13.41	10.94	9.53	8.82
2021-10-27T20:39:00Z	13.47	10.94	9.53	8.82
2021-10-27T20:59:00Z	13.36	10.94	9.53	8.82
2021-10-27T21:19:00Z	13.3	10.94	9.53	8.82
2021-10-27T21:39:00Z	13.36	10.94	9.53	8.82
2021-10-27T21:59:00Z	13.19	10.94	9.53	8.82
2021-10-27T22:19:00Z	13.36	10.94	9.56	8.82
2021-10-27T22:39:00Z	13.36	10.94	9.56	8.85
2021-10-27T22:59:00Z	13.3	10.94	9.56	8.85
2021-10-27T23:19:00Z	13.36	10.94	9.56	8.85
2021-10-27T23:39:00Z	13.36	10.98	9.56	8.85
2021-10-27T23:59:00Z	13.36	10.98	9.56	8.85
2021-10-28T00:19:00Z	13.47	10.98	9.56	8.85
2021-10-28T00:39:00Z	13.36	10.98	9.56	8.85
2021-10-28T00:59:00Z	13.3	10.98	9.56	8.85
2021-10-28T01:19:00Z	13.25	10.98	9.56	8.85
2021-10-28T01:39:00Z	13.36	10.98	9.56	8.85
2021-10-28T01:59:00Z	13.41	10.98	9.6	8.85
2021-10-28T02:19:00Z	13.52	10.98	9.6	8.85
2021-10-28T02:39:00Z	13.52	10.98	9.6	8.89
2021-10-28T02:59:00Z	13.58	10.98	9.6	8.89
2021-10-28T03:19:00Z	13.58	10.98	9.6	8.89
2021-10-28T03:39:00Z	13.63	10.98	9.6	8.89
2021-10-28T03:59:00Z	13.58	10.98	9.6	8.89
2021-10-28T04:19:00Z	13.58	10.98	9.6	8.89
2021-10-28T04:39:00Z	13.47	10.98	9.6	8.89
2021-10-28T04:59:00Z	13.47	10.98	9.6	8.89
2021-10-28T05:19:00Z	13.41	10.98	9.6	8.89
2021-10-28T05:39:00Z	13.41	10.98	9.6	8.89
2021-10-28T05:59:00Z	13.41	10.98	9.6	8.89
2021-10-28T06:19:00Z	13.36	10.98	9.6	8.89
2021-10-28T06:39:00Z	13.36	10.98	9.6	8.89
2021-10-28T06:59:00Z	13.3	10.98	9.6	8.89
2021-10-28T07:19:00Z	13.25	10.98	9.6	8.85
2021-10-28T07:39:00Z	13.19	10.94	9.6	8.85
2021-10-28T07:59:00Z	13.19	10.94	9.56	8.85
2021-10-28T08:19:00Z	13.14	10.94	9.56	8.85
2021-10-28T08:39:00Z	13.14	10.94	9.56	8.85
2021-10-28T08:59:00Z	13.09	10.94	9.56	8.85
2021-10-28T09:19:00Z	12.98	10.94	9.56	8.85
2021-10-28T09:39:00Z	12.56	10.94	9.56	8.85
2021-10-28T09:59:00Z	12.82	10.94	9.56	8.85
2021-10-28T10:19:00Z	12.87	10.94	9.56	8.85
2021-10-28T10:39:00Z	12.98	10.94	9.56	8.85
2021-10-28T10:59:00Z	12.93	10.94	9.56	8.82
2021-10-28T11:19:00Z	12.87	10.94	9.56	8.82
2021-10-28T11:39:00Z	12.87	10.94	9.56	8.82
2021-10-28T11:59:00Z	12.87	10.9	9.56	8.82
2021-10-28T12:19:00Z	12.82	10.9	9.56	8.82
2021-10-28T12:39:00Z	12.82	10.9	9.56	8.82
2021-10-28T12:59:00Z	12.82	10.9	9.53	8.82
2021-10-28T13:19:00Z	12.82	10.9	9.56	8.82
2021-10-28T13:39:00Z	12.77	10.9	9.53	8.82
2021-10-28T13:59:00Z	12.71	10.9	9.56	8.82
2021-10-28T14:19:00Z	12.71	10.9	9.56	8.82
2021-10-28T14:39:00Z	12.71	10.9	9.56	8.82
2021-10-28T14:59:00Z	12.71	10.9	9.56	8.82
2021-10-28T15:19:00Z	12.77	10.9	9.56	8.82
2021-10-28T15:39:00Z	12.71	10.9	9.56	8.85
2021-10-28T15:59:00Z	12.71	10.94	9.56	8.85
2021-10-28T16:19:00Z	12.77	10.94	9.56	8.85
2021-10-28T16:39:00Z	12.77	10.94	9.6	8.85
2021-10-28T16:59:00Z	12.77	10.94	9.6	8.85
2021-10-28T17:19:00Z	12.71	10.94	9.6	8.85
2021-10-28T17:39:00Z	12.93	10.94	9.6	8.85
2021-10-28T17:59:00Z	12.87	10.94	9.6	8.85
2021-10-28T18:19:00Z	12.87	10.94	9.6	8.85
2021-10-28T18:39:00Z	12.93	10.94	9.6	8.85
2021-10-28T18:59:00Z	12.66	10.94	9.6	8.85
2021-10-28T19:19:00Z	12.66	10.94	9.6	8.85
2021-10-28T19:39:00Z	12.66	10.94	9.6	8.85
2021-10-28T19:59:00Z	12.77	10.94	9.6	8.85
2021-10-28T20:19:00Z	12.71	10.94	9.6	8.85
2021-10-28T20:39:00Z	12.61	10.94	9.6	8.85
2021-10-28T20:59:00Z	12.66	10.94	9.6	8.85
2021-10-28T21:19:00Z	12.41	10.94	9.6	8.85
2021-10-28T21:39:00Z	12.51	10.94	9.6	8.85
2021-10-28T21:59:00Z	12.31	10.94	9.6	8.85
2021-10-28T22:19:00Z	12.31	10.94	9.6	8.85
2021-10-28T22:39:00Z	12.26	10.94	9.6	8.89
2021-10-28T22:59:00Z	12.26	10.94	9.6	8.89
2021-10-28T23:19:00Z	12.46	11.03	9.6	8.89
2021-10-28T23:39:00Z	12.41	10.98	9.6	8.89
2021-10-28T23:59:00Z	12.46	10.98	9.6	8.89
2021-10-29T00:19:00Z	12.41	10.98	9.6	8.89
2021-10-29T00:39:00Z	12.41	10.94	9.6	8.89
2021-10-29T00:59:00Z	12.41	10.94	9.6	8.89
2021-10-29T01:19:00Z	12.41	10.94	9.6	8.89
2021-10-29T01:39:00Z	12.46	10.94	9.6	8.89
2021-10-29T01:59:00Z	12.46	10.94	9.6	8.89
2021-10-29T02:19:00Z	12.31	10.94	9.6	8.89
2021-10-29T02:39:00Z	12.46	10.94	9.6	8.89
2021-10-29T02:59:00Z	12.31	10.94	9.6	8.89
2021-10-29T03:19:00Z	12.21	10.94	9.6	8.89
2021-10-29T03:39:00Z	12.21	10.94	9.6	8.89
2021-10-29T03:59:00Z	12.21	10.94	9.6	8.89
2021-10-29T04:19:00Z	12.26	10.94	9.64	8.89
2021-10-29T04:39:00Z	12.21	10.94	9.6	8.89
2021-10-29T04:59:00Z	12.21	10.94	9.64	8.89
2021-10-29T05:19:00Z	12.21	10.94	9.64	8.89
2021-10-29T05:39:00Z	12.21	10.94	9.64	8.89
2021-10-29T05:59:00Z	12.16	10.94	9.64	8.89
2021-10-29T06:19:00Z	12.16	10.94	9.64	8.89
2021-10-29T06:39:00Z	11.81	10.94	9.64	8.89
2021-10-29T06:59:00Z	11.77	10.94	9.6	8.89
2021-10-29T07:19:00Z	11.77	10.94	9.64	8.89
2021-10-29T07:39:00Z	11.77	10.94	9.6	8.89
2021-10-29T07:59:00Z	11.77	10.94	9.6	8.89
2021-10-29T08:19:00Z	12.61	10.9	9.6	8.85
2021-10-29T08:39:00Z	12.51	10.9	9.6	8.85
2021-10-29T08:59:00Z	12.51	10.9	9.6	8.85
2021-10-29T09:19:00Z	12.41	10.9	9.6	8.85
2021-10-29T09:39:00Z	12.41	10.9	9.6	8.85
2021-10-29T09:59:00Z	12.36	10.9	9.6	8.85
2021-10-29T10:19:00Z	12.31	10.9	9.6	8.85
2021-10-29T10:39:00Z	12.41	10.9	9.6	8.85
2021-10-29T10:59:00Z	12.51	10.9	9.56	8.85
2021-10-29T11:19:00Z	12.51	10.86	9.56	8.85
2021-10-29T11:39:00Z	12.56	10.86	9.56	8.82
2021-10-29T11:59:00Z	12.56	10.9	9.56	8.82
2021-10-29T12:19:00Z	12.56	10.86	9.56	8.82
2021-10-29T12:39:00Z	12.66	10.86	9.56	8.82
2021-10-29T12:59:00Z	12.56	10.86	9.56	8.82
2021-10-29T13:19:00Z	12.41	10.86	9.56	8.82
2021-10-29T13:39:00Z	12.41	10.86	9.56	8.82
2021-10-29T13:59:00Z	12.41	10.86	9.56	8.82
2021-10-29T14:19:00Z	12.51	10.86	9.56	8.82
2021-10-29T14:39:00Z	12.87	10.86	9.56	8.82
2021-10-29T14:59:00Z	12.71	10.86	9.56	8.82
2021-10-29T15:19:00Z	12.71	10.86	9.6	8.85
2021-10-29T15:39:00Z	12.82	10.9	9.6	8.85
2021-10-29T15:59:00Z	12.87	10.9	9.6	8.85
2021-10-29T16:19:00Z	12.87	10.9	9.6	8.85
2021-10-29T16:39:00Z	13.09	10.9	9.6	8.85
2021-10-29T16:59:00Z	13.14	10.9	9.6	8.85
2021-10-29T17:19:00Z	13.14	10.9	9.6	8.85
2021-10-29T17:39:00Z	13.19	10.9	9.6	8.85
2021-10-29T17:59:00Z	13.03	10.98	9.6	8.85
2021-10-29T18:19:00Z	13.03	10.94	9.6	8.85
2021-10-29T18:39:00Z	13.09	10.94	9.6	8.85
2021-10-29T18:59:00Z	12.82	10.94	9.6	8.85
2021-10-29T19:19:00Z	12.82	10.94	9.6	8.85
2021-10-29T19:39:00Z	12.82	10.94	9.6	8.85
2021-10-29T19:59:00Z	12.82	10.98	9.6	8.85
2021-10-29T20:19:00Z	12.82	10.94	9.6	8.85
2021-10-29T20:39:00Z	12.82	10.98	9.6	8.85
2021-10-29T20:59:00Z	12.82	10.94	9.6	8.85
2021-10-29T21:19:00Z	12.82	10.98	9.6	8.85
2021-10-29T21:39:00Z	12.82	10.98	9.6	8.85
2021-10-29T21:59:00Z	12.82	10.98	9.6	8.85
2021-10-29T22:19:00Z	12.82	10.98	9.6	8.85
2021-10-29T22:39:00Z	12.82	10.98	9.6	8.85
2021-10-29T22:59:00Z	12.82	11.07	9.6	8.89
2021-10-29T23:19:00Z	12.82	10.98	9.6	8.85
2021-10-29T23:39:00Z	12.82	10.98	9.6	8.85
2021-10-29T23:59:00Z	12.82	10.98	9.6	8.85
2021-10-30T00:19:00Z	12.82	10.98	9.6	8.85
2021-10-30T00:39:00Z	12.82	10.98	9.6	8.85
2021-10-30T00:59:00Z	12.82	10.98	9.6	8.89
2021-10-30T01:19:00Z	12.82	10.98	9.6	8.85
2021-10-30T01:39:00Z	12.82	10.98	9.6	8.85
2021-10-30T01:59:00Z	12.77	10.98	9.6	8.89
2021-10-30T02:19:00Z	12.82	10.98	9.6	8.89
2021-10-30T02:39:00Z	12.77	10.98	9.6	8.85
2021-10-30T02:59:00Z	12.77	10.98	9.6	8.85
2021-10-30T03:19:00Z	12.77	10.98	9.6	8.85
2021-10-30T03:39:00Z	12.77	10.98	9.6	8.85
2021-10-30T03:59:00Z	13.14	10.98	9.6	8.85
2021-10-30T04:19:00Z	12.77	10.98	9.6	8.89
2021-10-30T04:39:00Z	12.77	10.98	9.6	8.89
2021-10-30T04:59:00Z	12.77	10.98	9.6	8.85
2021-10-30T05:19:00Z	12.77	10.98	9.64	8.89
2021-10-30T05:39:00Z	12.77	10.98	9.64	8.89
2021-10-30T05:59:00Z	12.77	10.98	9.64	8.85
2021-10-30T06:19:00Z	12.77	10.98	9.64	8.85
2021-10-30T06:39:00Z	12.77	10.98	9.64	8.89
2021-10-30T06:59:00Z	12.71	10.98	9.6	8.89
2021-10-30T07:19:00Z	12.71	10.94	9.6	8.85
2021-10-30T07:39:00Z	12.71	10.94	9.6	8.85
2021-10-30T07:59:00Z	12.71	10.94	9.6	8.85
2021-10-30T08:19:00Z	12.71	10.94	9.6	8.85
2021-10-30T08:39:00Z	12.71	10.94	9.6	8.85
2021-10-30T08:59:00Z	12.71	10.94	9.6	8.85
2021-10-30T09:19:00Z	12.71	10.94	9.6	8.85
2021-10-30T09:39:00Z	12.66	10.94	9.6	8.85
2021-10-30T09:59:00Z	12.66	10.94	9.6	8.85
2021-10-30T10:19:00Z	12.66	10.94	9.6	8.85
2021-10-30T10:39:00Z	12.66	10.94	9.6	8.82
2021-10-30T10:59:00Z	12.66	11.03	9.6	8.82
2021-10-30T11:19:00Z	12.66	10.98	9.56	8.82
2021-10-30T11:39:00Z	12.66	10.98	9.56	8.82
2021-10-30T11:59:00Z	12.66	10.98	9.56	8.82
2021-10-30T12:19:00Z	12.66	10.98	9.56	8.82
2021-10-30T12:39:00Z	12.61	10.98	9.56	8.82
2021-10-30T12:59:00Z	12.66	10.94	9.56	8.82
2021-10-30T13:19:00Z	12.61	10.98	9.56	8.82
2021-10-30T13:39:00Z	12.61	10.94	9.56	8.82
2021-10-30T13:59:00Z	12.61	10.94	9.56	8.82
2021-10-30T14:19:00Z	12.61	10.94	9.56	8.82
2021-10-30T14:39:00Z	12.61	10.98	9.56	8.82
2021-10-30T14:59:00Z	12.61	10.94	9.56	8.82
2021-10-30T15:19:00Z	12.61	10.94	9.6	8.82
2021-10-30T15:39:00Z	12.66	10.94	9.6	8.82
2021-10-30T15:59:00Z	12.66	10.98	9.6	8.82
2021-10-30T16:19:00Z	12.66	10.94	9.6	8.85
2021-10-30T16:39:00Z	12.66	10.98	9.6	8.85
2021-10-30T16:59:00Z	12.66	10.98	9.6	8.85
2021-10-30T17:19:00Z	12.66	10.98	9.6	8.85
2021-10-30T17:39:00Z	12.66	10.94	9.6	8.85
2021-10-30T17:59:00Z	12.66	10.98	9.6	8.85
2021-10-30T18:19:00Z	12.66	10.98	9.6	8.85
2021-10-30T18:39:00Z	12.66	10.98	9.6	8.85
2021-10-30T18:59:00Z	12.66	10.98	9.6	8.85
2021-10-30T19:19:00Z	12.61	10.94	9.6	8.82
2021-10-30T19:39:00Z	12.66	10.94	9.6	8.82
2021-10-30T19:59:00Z	12.61	10.98	9.6	8.82
2021-10-30T20:19:00Z	12.61	10.98	9.6	8.85
2021-10-30T20:39:00Z	12.61	10.98	9.6	8.85
2021-10-30T20:59:00Z	12.61	11.07	9.6	8.82
2021-10-30T21:19:00Z	12.61	11.07	9.6	8.82
2021-10-30T21:39:00Z	12.61	10.98	9.6	8.82
2021-10-30T21:59:00Z	12.61	11.03	9.6	8.85
2021-10-30T22:19:00Z	12.61	10.94	9.6	8.85
2021-10-30T22:39:00Z	12.61	10.94	9.56	8.85
2021-10-30T22:59:00Z	12.61	10.94	9.6	8.85
2021-10-30T23:19:00Z	12.61	10.94	9.56	8.85
2021-10-30T23:39:00Z	12.61	10.94	9.6	8.85
2021-10-30T23:59:00Z	12.61	10.94	9.56	8.85
2021-10-31T00:19:00Z	12.61	10.94	9.56	8.82
2021-10-31T00:39:00Z	12.61	10.9	9.56	8.82
2021-10-31T00:59:00Z	12.61	10.9	9.56	8.82
2021-10-31T01:19:00Z	12.61	10.9	9.56	8.82
2021-10-31T01:39:00Z	12.61	10.94	9.56	8.82
2021-10-31T01:59:00Z	12.61	10.9	9.56	8.82
2021-10-31T02:19:00Z	12.61	10.94	9.56	8.82
2021-10-31T02:39:00Z	12.61	10.94	9.6	8.85
2021-10-31T02:59:00Z	12.61	10.94	9.6	8.85
2021-10-31T03:19:00Z	12.61	10.94	9.6	8.85
2021-10-31T03:39:00Z	12.61	10.94	9.6	8.85
2021-10-31T03:59:00Z	12.61	10.94	9.6	8.85
2021-10-31T04:19:00Z	12.61	10.94	9.56	8.85
2021-10-31T04:39:00Z	12.61	10.94	9.56	8.82
2021-10-31T04:59:00Z	12.61	10.94	9.56	8.85
2021-10-31T05:19:00Z	12.61	10.94	9.56	8.82
2021-10-31T05:39:00Z	12.61	10.9	9.56	8.82
2021-10-31T05:59:00Z	12.61	10.94	9.56	8.85
2021-10-31T06:19:00Z	12.61	10.9	9.56	8.85
2021-10-31T06:39:00Z	12.61	10.9	9.56	8.82
2021-10-31T06:59:00Z	12.61	10.9	9.56	8.82
2021-10-31T07:19:00Z	12.56	10.9	9.56	8.82
2021-10-31T07:39:00Z	12.56	10.9	9.56	8.82
2021-10-31T07:59:00Z	12.56	10.9	9.56	8.82
2021-10-31T08:19:00Z	12.56	10.9	9.56	8.82
2021-10-31T08:39:00Z	12.56	10.9	9.56	8.82
2021-10-31T08:59:00Z	12.56	10.9	9.56	8.82
2021-10-31T09:19:00Z	12.56	10.86	9.56	8.82
2021-10-31T09:39:00Z	12.56	10.86	9.53	8.79
2021-10-31T09:59:00Z	12.56	10.86	9.53	8.79
2021-10-31T10:19:00Z	12.56	10.86	9.53	8.79
2021-10-31T10:39:00Z	12.51	10.86	9.53	8.79
2021-10-31T10:59:00Z	12.51	10.86	9.53	8.79
2021-10-31T11:19:00Z	12.51	10.86	9.53	8.79
2021-10-31T11:39:00Z	12.51	10.86	9.53	8.79
2021-10-31T11:59:00Z	12.61	10.86	9.53	8.79
2021-10-31T12:19:00Z	12.56	10.86	9.53	8.79
2021-10-31T12:39:00Z	12.56	10.86	9.53	8.79
2021-10-31T12:59:00Z	12.56	10.81	9.53	8.79
2021-10-31T13:19:00Z	12.51	10.81	9.53	8.79
2021-10-31T13:39:00Z	12.61	10.81	9.53	8.79
2021-10-31T13:59:00Z	12.61	10.81	9.53	8.79
2021-10-31T14:19:00Z	12.61	10.81	9.53	8.79
2021-10-31T14:39:00Z	12.93	10.81	9.53	8.79
2021-10-31T14:59:00Z	12.56	10.81	9.53	8.79
2021-10-31T15:19:00Z	12.56	10.81	9.53	8.79
2021-10-31T15:39:00Z	12.56	10.86	9.56	8.79
2021-10-31T15:59:00Z	12.56	10.86	9.56	8.79
2021-10-31T16:19:00Z	12.93	10.86	9.56	8.79
2021-10-31T16:39:00Z	12.98	10.86	9.56	8.79
2021-10-31T16:59:00Z	12.98	10.86	9.53	8.79
2021-10-31T17:19:00Z	12.71	10.86	9.53	8.79
2021-10-31T17:39:00Z	12.66	10.86	9.53	8.79
2021-10-31T17:59:00Z	12.61	10.86	9.56	8.82
2021-10-31T18:19:00Z	12.93	10.86	9.56	8.82
2021-10-31T18:39:00Z	12.93	10.86	9.56	8.82
2021-10-31T18:59:00Z	12.87	10.9	9.56	8.82
2021-10-31T19:19:00Z	12.77	10.9	9.56	8.82
2021-10-31T19:39:00Z	12.77	10.9	9.56	8.82
2021-10-31T19:59:00Z	12.71	10.86	9.56	8.82
2021-10-31T20:19:00Z	12.71	10.86	9.56	8.82
2021-10-31T20:39:00Z	12.71	10.86	9.56	8.82
2021-10-31T20:59:00Z	12.66	10.86	9.56	8.82
2021-10-31T21:19:00Z	12.61	10.86	9.56	8.82
2021-10-31T21:39:00Z	11.96	10.86	9.56	8.82
2021-10-31T21:59:00Z	11.91	10.86	9.56	8.82
2021-10-31T22:19:00Z	11.91	10.86	9.56	8.82
2021-10-31T22:39:00Z	11.91	10.86	9.56	8.82
2021-10-31T22:59:00Z	11.91	10.81	9.56	8.82
2021-10-31T23:19:00Z	11.91	10.81	9.56	8.82
2021-10-31T23:39:00Z	11.96	10.81	9.56	8.82
2021-10-31T23:59:00Z	11.86	10.81	9.56	8.82
2021-11-01T00:19:00Z	11.91	10.81	9.56	8.82
2021-11-01T00:39:00Z	12.01	10.81	9.56	8.82
2021-11-01T00:59:00Z	11.96	10.81	9.56	8.85
2021-11-01T01:19:00Z	11.96	10.77	9.56	8.82
2021-11-01T01:39:00Z	11.96	10.77	9.56	8.82
2021-11-01T01:59:00Z	11.96	10.77	9.56	8.82
2021-11-01T02:19:00Z	11.96	10.81	9.56	8.82
2021-11-01T02:39:00Z	11.96	10.77	9.56	8.82
2021-11-01T02:59:00Z	11.96	10.77	9.56	8.82
2021-11-01T03:19:00Z	11.96	10.77	9.56	8.85
2021-11-01T03:39:00Z	11.96	10.77	9.56	8.85
2021-11-01T03:59:00Z	11.96	10.77	9.56	8.85
2021-11-01T04:19:00Z	11.91	10.77	9.56	8.82
2021-11-01T04:39:00Z	11.96	10.77	9.56	8.82
2021-11-01T04:59:00Z	11.91	10.77	9.56	8.82
2021-11-01T05:19:00Z	11.91	10.77	9.56	8.82
2021-11-01T05:39:00Z	11.91	10.73	9.56	8.85
2021-11-01T05:59:00Z	11.86	10.73	9.56	8.82
2021-11-01T06:19:00Z	11.86	10.73	9.56	8.82
2021-11-01T06:39:00Z	11.86	10.77	9.56	8.82
2021-11-01T06:59:00Z	11.86	10.73	9.56	8.82
2021-11-01T07:19:00Z	11.86	10.73	9.56	8.82
2021-11-01T07:39:00Z	11.86	10.73	9.56	8.82
2021-11-01T07:59:00Z	11.86	10.73	9.56	8.82
2021-11-01T08:19:00Z	11.86	10.73	9.56	8.82
2021-11-01T08:39:00Z	11.86	10.73	9.56	8.82
2021-11-01T08:59:00Z	11.86	10.73	9.56	8.82
2021-11-01T09:19:00Z	11.86	10.73	9.53	8.82
2021-11-01T09:39:00Z	11.81	10.69	9.53	8.82
2021-11-01T09:59:00Z	11.81	10.69	9.53	8.82
2021-11-01T10:19:00Z	11.81	10.69	9.53	8.82
2021-11-01T10:39:00Z	11.81	10.69	9.53	8.82
2021-11-01T10:59:00Z	11.81	10.69	9.53	8.82
2021-11-01T11:19:00Z	12.21	10.73	9.56	8.82
2021-11-01T11:39:00Z	12.51	10.69	9.53	8.82
2021-11-01T11:59:00Z	12.06	10.69	9.53	8.82
2021-11-01T12:19:00Z	12.06	10.69	9.53	8.82
2021-11-01T12:39:00Z	12.11	10.69	9.56	8.82
2021-11-01T12:59:00Z	12.11	10.69	9.56	8.82
2021-11-01T13:19:00Z	12.16	10.69	9.56	8.82
2021-11-01T13:39:00Z	12.16	10.69	9.53	8.82
2021-11-01T13:59:00Z	12.16	10.69	9.56	8.82
2021-11-01T14:19:00Z	12.01	10.69	9.56	8.82
2021-11-01T14:39:00Z	12.11	10.69	9.56	8.82
2021-11-01T14:59:00Z	12.11	10.69	9.56	8.82
2021-11-01T15:19:00Z	12.16	10.69	9.56	8.82
2021-11-01T15:39:00Z	12.01	10.69	9.56	8.82
2021-11-01T15:59:00Z	12.16	10.69	9.56	8.82
2021-11-01T16:19:00Z	12.16	10.69	9.56	8.82
2021-11-01T16:39:00Z	12.16	10.69	9.56	8.82
2021-11-01T16:59:00Z	12.06	10.69	9.56	8.82
2021-11-01T17:19:00Z	12.06	10.73	9.56	8.82
2021-11-01T17:39:00Z	12.11	10.77	9.56	8.82
2021-11-01T17:59:00Z	12.11	10.77	9.56	8.82
2021-11-01T18:19:00Z	12.16	10.73	9.56	8.82
2021-11-01T18:39:00Z	12.36	10.73	9.56	8.82
2021-11-01T18:59:00Z	11.81	10.73	9.56	8.82
2021-11-01T19:19:00Z	11.81	10.73	9.56	8.85
2021-11-01T19:39:00Z	11.81	10.81	9.56	8.82
2021-11-01T19:59:00Z	11.77	10.77	9.56	8.82
2021-11-01T20:19:00Z	11.77	10.73	9.56	8.82
2021-11-01T20:39:00Z	11.77	10.73	9.56	8.82
2021-11-01T20:59:00Z	11.77	10.73	9.56	8.82
2021-11-01T21:19:00Z	11.77	10.73	9.56	8.82
2021-11-01T21:39:00Z	11.77	10.73	9.56	8.82
2021-11-01T21:59:00Z	11.77	10.73	9.56	8.85
2021-11-01T22:19:00Z	11.77	10.73	9.56	8.85
2021-11-01T22:39:00Z	11.77	10.77	9.56	8.85
2021-11-01T22:59:00Z	11.77	10.73	9.56	8.82
2021-11-01T23:19:00Z	11.77	10.73	9.56	8.85
2021-11-01T23:39:00Z	11.77	10.77	9.56	8.85
2021-11-01T23:59:00Z	11.77	10.73	9.56	8.85
2021-11-02T00:19:00Z	11.77	10.73	9.56	8.85
2021-11-02T00:39:00Z	11.77	10.73	9.56	8.85
2021-11-02T00:59:00Z	11.77	10.77	9.56	8.85
2021-11-02T01:19:00Z	11.77	10.73	9.56	8.85
2021-11-02T01:39:00Z	11.77	10.73	9.56	8.85
2021-11-02T01:59:00Z	11.77	10.73	9.56	8.85
2021-11-02T02:19:00Z	11.77	10.73	9.56	8.85
2021-11-02T02:39:00Z	11.77	10.73	9.56	8.85
2021-11-02T02:59:00Z	11.77	10.73	9.56	8.85
2021-11-02T03:19:00Z	11.77	10.73	9.6	8.85
2021-11-02T03:39:00Z	11.77	10.69	9.56	8.85
2021-11-02T03:59:00Z	11.77	10.69	9.56	8.85
2021-11-02T04:19:00Z	11.77	10.73	9.6	8.85
2021-11-02T04:39:00Z	11.77	10.73	9.6	8.85
2021-11-02T04:59:00Z	11.77	10.73	9.6	8.85
2021-11-02T05:19:00Z	11.77	10.73	9.6	8.85
2021-11-02T05:39:00Z	11.77	10.73	9.6	8.85
2021-11-02T05:59:00Z	11.77	10.73	9.6	8.85
2021-11-02T06:19:00Z	11.77	10.69	9.6	8.85
2021-11-02T06:39:00Z	11.77	10.69	9.6	8.85
2021-11-02T06:59:00Z	11.72	10.69	9.6	8.85
2021-11-02T07:19:00Z	11.72	10.73	9.6	8.85
2021-11-02T07:39:00Z	11.72	10.69	9.56	8.85
2021-11-02T07:59:00Z	11.72	10.73	9.6	8.85
2021-11-02T08:19:00Z	11.72	10.69	9.56	8.85
2021-11-02T08:39:00Z	11.72	10.69	9.56	8.85
2021-11-02T08:59:00Z	11.72	10.69	9.56	8.85
2021-11-02T09:19:00Z	11.72	10.69	9.56	8.85
2021-11-02T09:39:00Z	11.72	10.69	9.56	8.85
2021-11-02T09:59:00Z	11.72	10.69	9.56	8.82
2021-11-02T10:19:00Z	11.72	10.69	9.56	8.82
2021-11-02T10:39:00Z	11.72	10.65	9.56	8.82
2021-11-02T10:59:00Z	11.72	10.69	9.56	8.82
2021-11-02T11:19:00Z	11.72	10.69	9.56	8.82
2021-11-02T11:39:00Z	11.72	10.65	9.56	8.82
2021-11-02T11:59:00Z	11.72	10.65	9.56	8.82
2021-11-02T12:19:00Z	11.72	10.69	9.56	8.85
2021-11-02T12:39:00Z	11.72	10.65	9.56	8.82
2021-11-02T12:59:00Z	11.72	10.65	9.56	8.82
2021-11-02T13:19:00Z	11.72	10.65	9.56	8.82
2021-11-02T13:39:00Z	11.72	10.65	9.56	8.82
2021-11-02T13:59:00Z	11.72	10.65	9.56	8.82
2021-11-02T14:19:00Z	11.72	10.69	9.56	8.85
2021-11-02T14:39:00Z	11.72	10.69	9.56	8.85
2021-11-02T14:59:00Z	11.72	10.69	9.6	8.85
2021-11-02T15:19:00Z	11.72	10.69	9.6	8.85
2021-11-02T15:39:00Z	11.72	10.69	9.6	8.85
2021-11-02T15:59:00Z	11.72	10.69	9.6	8.85
2021-11-02T16:19:00Z	11.72	10.69	9.6	8.85
2021-11-02T16:39:00Z	11.72	10.69	9.6	8.85
2021-11-02T16:59:00Z	11.72	10.69	9.6	8.85
2021-11-02T17:19:00Z	11.72	10.69	9.6	8.85
2021-11-02T17:39:00Z	11.72	10.69	9.6	8.85
2021-11-02T17:59:00Z	11.72	10.69	9.6	8.85
2021-11-02T18:19:00Z	11.72	10.69	9.6	8.85
2021-11-02T18:39:00Z	11.72	10.69	9.6	8.85
2021-11-02T18:59:00Z	11.72	10.69	9.6	8.85
2021-11-02T19:19:00Z	11.72	10.69	9.6	8.85
2021-11-02T19:39:00Z	11.72	10.69	9.6	8.85
2021-11-02T19:59:00Z	11.72	10.69	9.6	8.85
2021-11-02T20:19:00Z	11.72	10.69	9.6	8.85
2021-11-02T20:39:00Z	11.72	10.69	9.6	8.89
2021-11-02T20:59:00Z	11.72	10.73	9.6	8.89
2021-11-02T21:19:00Z	11.72	10.73	9.6	8.89
2021-11-02T21:39:00Z	11.72	10.73	9.6	8.89
2021-11-02T21:59:00Z	11.72	10.69	9.6	8.89
2021-11-02T22:19:00Z	11.72	10.73	9.6	8.89
2021-11-02T22:39:00Z	11.72	10.69	9.6	8.89
2021-11-02T22:59:00Z	11.72	10.69	9.6	8.89
2021-11-02T23:19:00Z	11.72	10.69	9.6	8.89
2021-11-02T23:39:00Z	11.72	10.69	9.6	8.89
2021-11-02T23:59:00Z	11.72	10.69	9.6	8.89
2021-11-03T00:19:00Z	11.67	10.69	9.6	8.89
2021-11-03T00:39:00Z	11.72	10.69	9.6	8.89
2021-11-03T00:59:00Z	11.72	10.69	9.64	8.89
2021-11-03T01:19:00Z	11.67	10.69	9.64	8.89
2021-11-03T01:39:00Z	11.67	10.69	9.64	8.89
2021-11-03T01:59:00Z	11.67	10.69	9.6	8.89
2021-11-03T02:19:00Z	11.67	10.69	9.64	8.89
2021-11-03T02:39:00Z	11.67	10.73	9.64	8.92
2021-11-03T02:59:00Z	11.67	10.69	9.64	8.89
2021-11-03T03:19:00Z	11.67	10.69	9.64	8.89
2021-11-03T03:39:00Z	11.67	10.69	9.64	8.89
2021-11-03T03:59:00Z	11.67	10.69	9.64	8.92
2021-11-03T04:19:00Z	11.67	10.69	9.64	8.92
2021-11-03T04:39:00Z	11.67	10.69	9.64	8.92
2021-11-03T04:59:00Z	11.67	10.69	9.64	8.92
2021-11-03T05:19:00Z	11.67	10.69	9.6	8.92
2021-11-03T05:39:00Z	11.67	10.69	9.64	8.89
2021-11-03T05:59:00Z	11.67	10.69	9.64	8.92
2021-11-03T06:19:00Z	11.67	10.69	9.64	8.92
2021-11-03T06:39:00Z	11.67	10.69	9.64	8.92
2021-11-03T06:59:00Z	11.62	10.69	9.6	8.89
2021-11-03T07:19:00Z	11.62	10.69	9.6	8.89
2021-11-03T07:39:00Z	11.62	10.69	9.6	8.89
2021-11-03T07:59:00Z	11.62	10.69	9.6	8.89
2021-11-03T08:19:00Z	11.62	10.65	9.6	8.89
2021-11-03T08:39:00Z	11.62	10.65	9.6	8.89
2021-11-03T08:59:00Z	11.62	10.65	9.6	8.89
2021-11-03T09:19:00Z	11.62	10.65	9.6	8.89
2021-11-03T09:39:00Z	11.62	10.65	9.6	8.85
2021-11-03T09:59:00Z	11.62	10.65	9.6	8.85
2021-11-03T10:19:00Z	11.62	10.65	9.56	8.85
2021-11-03T10:39:00Z	11.58	10.65	9.56	8.85
2021-11-03T10:59:00Z	11.58	10.65	9.56	8.85
2021-11-03T11:19:00Z	11.62	10.65	9.56	8.85
2021-11-03T11:39:00Z	11.58	10.65	9.56	8.85
2021-11-03T11:59:00Z	11.62	10.65	9.56	8.85
2021-11-03T12:19:00Z	11.62	10.65	9.56	8.85
2021-11-03T12:39:00Z	11.62	10.65	9.6	8.85
2021-11-03T12:59:00Z	11.62	10.65	9.6	8.85
2021-11-03T13:19:00Z	11.62	10.69	9.6	8.85
2021-11-03T13:39:00Z	11.62	10.65	9.6	8.85
2021-11-03T13:59:00Z	11.58	10.65	9.6	8.85
2021-11-03T14:19:00Z	11.62	10.65	9.6	8.85
2021-11-03T14:39:00Z	11.62	10.65	9.6	8.85
2021-11-03T14:59:00Z	11.62	10.65	9.6	8.85
2021-11-03T15:19:00Z	11.62	10.65	9.6	8.85
2021-11-03T15:39:00Z	11.62	10.65	9.6	8.89
2021-11-03T15:59:00Z	11.62	10.65	9.6	8.89
2021-11-03T16:19:00Z	11.62	10.65	9.6	8.89
2021-11-03T16:39:00Z	11.62	10.65	9.6	8.89
2021-11-03T16:59:00Z	11.62	10.65	9.6	8.89
2021-11-03T17:19:00Z	11.62	10.65	9.6	8.89
2021-11-03T17:39:00Z	11.62	10.65	9.6	8.89
2021-11-03T17:59:00Z	11.62	10.65	9.6	8.89
2021-11-03T18:19:00Z	11.62	10.65	9.6	8.89
2021-11-03T18:39:00Z	11.62	10.65	9.6	8.89
2021-11-03T18:59:00Z	11.58	10.65	9.6	8.89
2021-11-03T19:19:00Z	11.58	10.65	9.6	8.89
2021-11-03T19:39:00Z	11.58	10.65	9.6	8.89
2021-11-03T19:59:00Z	11.58	10.65	9.6	8.89
2021-11-03T20:19:00Z	11.58	10.65	9.6	8.89
2021-11-03T20:39:00Z	11.58	10.65	9.6	8.89
2021-11-03T20:59:00Z	11.58	10.65	9.6	8.89
2021-11-03T21:19:00Z	11.58	10.65	9.6	8.89
2021-11-03T21:39:00Z	11.58	10.65	9.6	8.89
2021-11-03T21:59:00Z	11.58	10.65	9.6	8.89
2021-11-03T22:19:00Z	11.58	10.65	9.6	8.89
2021-11-03T22:39:00Z	11.58	10.65	9.6	8.89
2021-11-03T22:59:00Z	11.58	10.65	9.6	8.89
2021-11-03T23:19:00Z	11.58	10.65	9.6	8.89
2021-11-03T23:39:00Z	11.58	10.65	9.6	8.89
2021-11-03T23:59:00Z	11.58	10.65	9.6	8.89
2021-11-04T00:19:00Z	11.58	10.65	9.6	8.89
2021-11-04T00:39:00Z	11.58	10.65	9.6	8.89
2021-11-04T00:59:00Z	11.58	10.65	9.6	8.89
2021-11-04T01:19:00Z	11.58	10.65	9.6	8.89
2021-11-04T01:39:00Z	11.58	10.65	9.6	8.89
2021-11-04T01:59:00Z	11.58	10.65	9.6	8.89
2021-11-04T02:19:00Z	11.58	10.65	9.6	8.89
2021-11-04T02:39:00Z	11.58	10.65	9.6	8.89
2021-11-04T02:59:00Z	11.58	10.65	9.6	8.89
2021-11-04T03:19:00Z	11.58	10.65	9.6	8.89
2021-11-04T03:39:00Z	11.58	10.65	9.6	8.89
2021-11-04T03:59:00Z	11.58	10.65	9.6	8.89
2021-11-04T04:19:00Z	11.58	10.65	9.6	8.89
2021-11-04T04:39:00Z	11.58	10.65	9.6	8.89
2021-11-04T04:59:00Z	11.58	10.65	9.6	8.89
2021-11-04T05:19:00Z	11.58	10.65	9.6	8.89
2021-11-04T05:39:00Z	11.58	10.65	9.6	8.89
2021-11-04T05:59:00Z	11.58	10.65	9.6	8.89
2021-11-04T06:19:00Z	11.58	10.65	9.6	8.89
2021-11-04T06:39:00Z	11.58	10.65	9.6	8.89
2021-11-04T06:59:00Z	11.58	10.65	9.6	8.89
2021-11-04T07:19:00Z	11.58	10.61	9.6	8.89
2021-11-04T07:39:00Z	11.58	10.65	9.6	8.89
2021-11-04T07:59:00Z	11.53	10.61	9.6	8.89
2021-11-04T08:19:00Z	11.53	10.65	9.6	8.89
2021-11-04T08:39:00Z	11.53	10.65	9.6	8.89
2021-11-04T08:59:00Z	11.53	10.61	9.6	8.89
2021-11-04T09:19:00Z	11.53	10.61	9.6	8.89
2021-11-04T09:39:00Z	11.58	10.61	9.6	8.89
2021-11-04T09:59:00Z	11.58	10.61	9.6	8.85
2021-11-04T10:19:00Z	11.86	10.61	9.6	8.85
2021-11-04T10:39:00Z	13.41	10.61	9.56	8.85
2021-11-04T10:59:00Z	14.57	10.65	9.6	8.85
2021-11-04T11:19:00Z	15.21	10.61	9.56	8.85
2021-11-04T11:39:00Z	16.37	10.61	9.56	8.82
2021-11-04T11:59:00Z	18.08	10.65	9.56	8.82
2021-11-04T12:19:00Z	19.23	10.65	9.56	8.82
2021-11-04T12:39:00Z	19.62	10.69	9.56	8.82
2021-11-04T12:59:00Z	19.91	10.77	9.56	8.82
2021-11-04T13:19:00Z	21.06	11.11	9.56	8.82
2021-11-04T13:39:00Z	22.22	12.01	9.56	8.82
2021-11-04T13:59:00Z	22.22	12.93	9.56	8.82
2021-11-04T14:19:00Z	22.34	13.83	9.56	8.79
2021-11-04T14:39:00Z	22.46	14.62	9.56	8.82
2021-11-04T14:59:00Z	22.84	15.73	9.56	8.79
2021-11-04T15:19:00Z	22.84	16.89	9.6	8.82
2021-11-04T15:39:00Z	22.71	17.56	9.6	8.82
2021-11-04T15:59:00Z	22.71	18.03	9.75	8.82
2021-11-04T16:19:00Z	23.1	18.27	10.16	8.82
2021-11-04T16:39:00Z	22.84	18.44	10.8	8.82
2021-11-04T16:59:00Z	22.97	18.61	11.43	8.82
2021-11-04T17:19:00Z	23.1	18.69	12.15	8.82
2021-11-04T17:39:00Z	23.23	18.95	12.92	8.82
2021-11-04T17:59:00Z	22.97	19.04	13.79	8.82
2021-11-04T18:19:00Z	22.71	19.04	14.45	8.85
2021-11-04T18:39:00Z	22.71	18.95	14.92	8.92
2021-11-04T18:59:00Z	22.59	18.95	15.22	9.15
2021-11-04T19:19:00Z	22.46	18.95	15.4	9.61
2021-11-04T19:39:00Z	22.34	18.86	15.52	10.16
2021-11-04T19:59:00Z	22.22	18.86	15.65	10.63
2021-11-04T20:19:00Z	22.22	18.86	15.78	11.07
2021-11-04T20:39:00Z	22.22	18.86	15.84	11.49
2021-11-04T20:59:00Z	22.22	18.95	15.97	11.97
2021-11-04T21:19:00Z	22.34	18.95	16.04	12.43
2021-11-04T21:39:00Z	22.59	19.04	16.17	12.9
2021-11-04T21:59:00Z	22.71	19.13	16.3	13.3
2021-11-04T22:19:00Z	22.46	19.13	16.43	13.66
2021-11-04T22:39:00Z	22.1	19.04	16.43	13.92
2021-11-04T22:59:00Z	21.86	18.95	16.43	14.08
2021-11-04T23:19:00Z	21.63	18.86	16.37	14.19
2021-11-04T23:39:00Z	21.51	18.69	16.37	14.19
2021-11-04T23:59:00Z	21.29	18.69	16.37	14.24
2021-11-05T00:19:00Z	21.17	18.61	16.3	14.24
2021-11-05T00:39:00Z	21.06	18.44	16.23	14.24
2021-11-05T00:59:00Z	21.06	18.44	16.23	14.24
2021-11-05T01:19:00Z	20.95	18.36	16.23	14.24
2021-11-05T01:39:00Z	20.84	18.27	16.17	14.24
2021-11-05T01:59:00Z	20.84	18.27	16.17	14.24
2021-11-05T02:19:00Z	20.74	18.19	16.1	14.24
2021-11-05T02:39:00Z	20.74	18.19	16.1	14.24
2021-11-05T02:59:00Z	20.63	18.11	16.04	14.24
2021-11-05T03:19:00Z	20.63	18.11	16.04	14.24
2021-11-05T03:39:00Z	20.63	18.03	16.04	14.19
2021-11-05T03:59:00Z	20.63	18.03	16.04	14.19
2021-11-05T04:19:00Z	20.52	18.03	15.97	14.19
2021-11-05T04:39:00Z	20.52	17.95	15.97	14.19
2021-11-05T04:59:00Z	20.42	17.95	15.97	14.19
2021-11-05T05:19:00Z	20.32	17.87	15.97	14.19
2021-11-05T05:39:00Z	20.21	17.87	15.9	14.19
2021-11-05T05:59:00Z	20.11	17.79	15.9	14.19
2021-11-05T06:19:00Z	20.01	17.71	15.84	14.19
2021-11-05T06:39:00Z	19.91	17.71	15.84	14.13
2021-11-05T06:59:00Z	19.81	17.64	15.84	14.13
2021-11-05T07:19:00Z	19.71	17.56	15.78	14.08
2021-11-05T07:39:00Z	19.62	17.56	15.71	14.08
2021-11-05T07:59:00Z	19.52	17.48	15.71	14.08
2021-11-05T08:19:00Z	19.42	17.41	15.65	14.03
2021-11-05T08:39:00Z	19.42	17.41	15.65	13.97
2021-11-05T08:59:00Z	19.33	17.33	15.59	13.97
2021-11-05T09:19:00Z	19.23	17.33	15.52	13.92
2021-11-05T09:39:00Z	19.14	17.33	15.52	13.92
2021-11-05T09:59:00Z	19.14	17.26	15.46	13.92
2021-11-05T10:19:00Z	19.05	17.26	15.46	13.87
2021-11-05T10:39:00Z	18.96	17.18	15.4	13.81
2021-11-05T10:59:00Z	18.96	17.11	15.4	13.81
2021-11-05T11:19:00Z	18.87	17.04	15.34	13.76
2021-11-05T11:39:00Z	18.78	17.04	15.34	13.76
2021-11-05T11:59:00Z	18.78	16.96	15.28	13.76
2021-11-05T12:19:00Z	18.69	16.89	15.28	13.71
2021-11-05T12:39:00Z	18.69	16.89	15.22	13.66
2021-11-05T12:59:00Z	18.6	16.82	15.22	13.66
2021-11-05T13:19:00Z	18.6	16.82	15.16	13.66
2021-11-05T13:39:00Z	18.51	16.75	15.16	13.61
2021-11-05T13:59:00Z	18.51	16.68	15.16	13.61
2021-11-05T14:19:00Z	18.51	16.68	15.16	13.61
2021-11-05T14:39:00Z	18.42	16.68	15.1	13.55
2021-11-05T14:59:00Z	18.42	16.61	15.1	13.55
2021-11-05T15:19:00Z	18.34	16.61	15.1	13.55
2021-11-05T15:39:00Z	18.34	16.61	15.04	13.5
2021-11-05T15:59:00Z	18.25	16.54	15.04	13.5
2021-11-05T16:19:00Z	18.25	16.54	15.04	13.5
2021-11-05T16:39:00Z	18.25	16.47	14.98	13.45
2021-11-05T16:59:00Z	18.16	16.47	14.98	13.45
2021-11-05T17:19:00Z	18.16	16.47	14.98	13.45
2021-11-05T17:39:00Z	18.08	16.4	14.92	13.4
2021-11-05T17:59:00Z	18.08	16.4	14.92	13.4
2021-11-05T18:19:00Z	18.08	16.4	14.92	13.4
2021-11-05T18:39:00Z	18	16.33	14.86	13.4
2021-11-05T18:59:00Z	18	16.33	14.86	13.35
2021-11-05T19:19:00Z	18	16.33	14.86	13.35
2021-11-05T19:39:00Z	18	16.26	14.86	13.35
2021-11-05T19:59:00Z	17.91	16.26	14.8	13.3
2021-11-05T20:19:00Z	17.91	16.26	14.8	13.3
2021-11-05T20:39:00Z	17.91	16.26	14.8	13.3
2021-11-05T20:59:00Z	17.83	16.19	14.8	13.3
2021-11-05T21:19:00Z	17.83	16.19	14.8	13.3
2021-11-05T21:39:00Z	17.83	16.19	14.74	13.25
2021-11-05T21:59:00Z	17.83	16.19	14.74	13.25
2021-11-05T22:19:00Z	17.75	16.19	14.74	13.25
2021-11-05T22:39:00Z	17.75	16.12	14.74	13.25
2021-11-05T22:59:00Z	17.75	16.12	14.68	13.2
2021-11-05T23:19:00Z	17.75	16.12	14.68	13.2
2021-11-05T23:39:00Z	17.66	16.06	14.68	13.2
2021-11-05T23:59:00Z	17.66	16.06	14.68	13.2
2021-11-06T00:19:00Z	17.66	16.06	14.68	13.15
2021-11-06T00:39:00Z	17.66	16.06	14.62	13.15
2021-11-06T00:59:00Z	17.59	15.99	14.62	13.15
2021-11-06T01:19:00Z	17.59	15.99	14.62	13.15
2021-11-06T01:39:00Z	17.59	15.99	14.62	13.1
2021-11-06T01:59:00Z	17.59	15.99	14.57	13.1
2021-11-06T02:19:00Z	17.5	15.93	14.57	13.1
2021-11-06T02:39:00Z	17.5	15.93	14.57	13.1
2021-11-06T02:59:00Z	17.5	15.93	14.57	13.1
2021-11-06T03:19:00Z	17.5	15.93	14.51	13.05
2021-11-06T03:39:00Z	17.5	15.86	14.51	13.05
2021-11-06T03:59:00Z	17.43	15.86	14.51	13.05
2021-11-06T04:19:00Z	17.43	15.93	14.51	13.05
2021-11-06T04:39:00Z	17.43	15.93	14.51	13.05
2021-11-06T04:59:00Z	17.43	15.86	14.51	13
2021-11-06T05:19:00Z	17.43	15.79	14.45	13
2021-11-06T05:39:00Z	17.34	15.79	14.45	13
2021-11-06T05:59:00Z	17.34	15.79	14.45	13
2021-11-06T06:19:00Z	17.34	15.79	14.45	13
2021-11-06T06:39:00Z	17.34	15.79	14.45	12.95
2021-11-06T06:59:00Z	17.34	15.73	14.4	12.95
2021-11-06T07:19:00Z	17.27	15.73	14.4	12.95
2021-11-06T07:39:00Z	17.27	15.73	14.4	12.95
2021-11-06T07:59:00Z	17.27	15.73	14.4	12.95
2021-11-06T08:19:00Z	17.27	15.73	14.4	12.95
2021-11-06T08:39:00Z	17.27	15.73	14.4	12.9
2021-11-06T08:59:00Z	17.19	15.66	14.34	12.9
2021-11-06T09:19:00Z	17.19	15.66	14.34	12.9
2021-11-06T09:39:00Z	17.19	15.66	14.34	12.9
2021-11-06T09:59:00Z	17.19	15.66	14.34	12.86
2021-11-06T10:19:00Z	17.11	15.66	14.34	12.86
2021-11-06T10:39:00Z	17.19	15.6	14.29	12.86
2021-11-06T10:59:00Z	17.11	15.6	14.29	12.86
2021-11-06T11:19:00Z	17.11	15.6	14.29	12.86
2021-11-06T11:39:00Z	17.11	15.6	14.29	12.86
2021-11-06T11:59:00Z	17.11	15.54	14.29	12.81
2021-11-06T12:19:00Z	17.04	15.54	14.29	12.81
2021-11-06T12:39:00Z	17.04	15.54	14.29	12.81
2021-11-06T12:59:00Z	17.04	15.54	14.23	12.81
2021-11-06T13:19:00Z	17.04	15.54	14.23	12.81
2021-11-06T13:39:00Z	17.04	15.54	14.23	12.81
2021-11-06T13:59:00Z	17.04	15.54	14.23	12.81
2021-11-06T14:19:00Z	17.04	15.54	14.23	12.81
2021-11-06T14:39:00Z	17.04	15.54	14.23	12.81
2021-11-06T14:59:00Z	17.04	15.54	14.23	12.81
2021-11-06T15:19:00Z	16.96	15.47	14.23	12.76
2021-11-06T15:39:00Z	16.96	15.47	14.23	12.76
2021-11-06T15:59:00Z	16.96	15.47	14.23	12.76
2021-11-06T16:19:00Z	16.96	15.47	14.23	12.76
2021-11-06T16:39:00Z	16.96	15.47	14.23	12.76
2021-11-06T16:59:00Z	16.96	15.41	14.17	12.76
2021-11-06T17:19:00Z	16.96	15.41	14.17	12.76
2021-11-06T17:39:00Z	16.88	15.41	14.17	12.76
2021-11-06T17:59:00Z	16.88	15.41	14.17	12.76
2021-11-06T18:19:00Z	16.88	15.41	14.17	12.71
2021-11-06T18:39:00Z	16.88	15.41	14.17	12.71
2021-11-06T18:59:00Z	16.88	15.35	14.17	12.71
2021-11-06T19:19:00Z	16.88	15.41	14.17	12.71
2021-11-06T19:39:00Z	16.88	15.35	14.12	12.71
2021-11-06T19:59:00Z	16.88	15.41	14.12	12.71
2021-11-06T20:19:00Z	16.88	15.41	14.12	12.71
2021-11-06T20:39:00Z	16.88	15.41	14.12	12.71
2021-11-06T20:59:00Z	16.81	15.41	14.12	12.71
2021-11-06T21:19:00Z	16.81	15.35	14.12	12.71
2021-11-06T21:39:00Z	16.81	15.35	14.12	12.66
2021-11-06T21:59:00Z	16.81	15.35	14.12	12.66
2021-11-06T22:19:00Z	16.81	15.35	14.12	12.66
2021-11-06T22:39:00Z	16.81	15.35	14.12	12.66
2021-11-06T22:59:00Z	16.81	15.28	14.12	12.66
2021-11-06T23:19:00Z	16.73	15.28	14.12	12.66
2021-11-06T23:39:00Z	16.81	15.35	14.12	12.66
2021-11-06T23:59:00Z	16.73	15.28	14.06	12.66
2021-11-07T00:19:00Z	16.73	15.16	14.06	12.66
2021-11-07T00:39:00Z	16.73	15.16	14.06	12.66
2021-11-07T00:59:00Z	16.73	15.16	14.06	12.66
2021-11-07T01:19:00Z	16.73	15.16	14.06	12.66
2021-11-07T01:39:00Z	16.73	15.1	14.06	12.66
2021-11-07T01:59:00Z	16.73	15.1	14.06	12.62
2021-11-07T02:19:00Z	16.66	15.1	14.06	12.62
2021-11-07T02:39:00Z	16.66	15.1	14.06	12.62
2021-11-07T02:59:00Z	16.66	15.1	14.01	12.62
2021-11-07T03:19:00Z	16.66	15.1	14.01	12.62
2021-11-07T03:39:00Z	16.66	15.04	14.01	12.62
2021-11-07T03:59:00Z	16.66	15.04	14.01	12.62
2021-11-07T04:19:00Z	16.66	15.04	14.01	12.62
2021-11-07T04:39:00Z	16.66	15.04	14.01	12.62
2021-11-07T04:59:00Z	16.66	15.04	14.01	12.62
2021-11-07T05:19:00Z	16.66	15.04	14.01	12.62
2021-11-07T05:39:00Z	16.58	14.98	14.01	12.57
2021-11-07T05:59:00Z	16.58	14.98	14.01	12.57
2021-11-07T06:19:00Z	16.58	14.98	14.01	12.57
2021-11-07T06:39:00Z	16.58	14.98	13.96	12.57
2021-11-07T06:59:00Z	16.58	14.98	13.96	12.57
2021-11-07T07:19:00Z	16.58	14.98	13.96	12.57
2021-11-07T07:39:00Z	16.58	14.98	13.96	12.57
2021-11-07T07:59:00Z	16.51	14.98	13.96	12.57
2021-11-07T08:19:00Z	16.51	14.92	13.96	12.52
2021-11-07T08:39:00Z	16.51	14.92	13.96	12.52
2021-11-07T08:59:00Z	16.51	14.92	13.96	12.52
2021-11-07T09:19:00Z	16.51	14.92	13.96	12.52
2021-11-07T09:39:00Z	16.51	14.92	13.9	12.52
2021-11-07T09:59:00Z	16.44	14.92	13.9	12.52
2021-11-07T10:19:00Z	16.51	14.92	13.9	12.52
2021-11-07T10:39:00Z	16.44	14.92	13.9	12.52
2021-11-07T10:59:00Z	16.81	14.92	13.9	12.48
2021-11-07T11:19:00Z	17.83	14.92	13.9	12.48
2021-11-07T11:39:00Z	17.91	14.98	13.9	12.48
2021-11-07T11:59:00Z	17.91	15.04	13.9	12.48
2021-11-07T12:19:00Z	17.83	15.16	13.9	12.48
2021-11-07T12:39:00Z	17.83	15.16	13.9	12.48
2021-11-07T12:59:00Z	17.75	15.16	13.96	12.48
2021-11-07T13:19:00Z	17.75	15.28	13.96	12.48
2021-11-07T13:39:00Z	17.75	15.22	13.96	12.48
2021-11-07T13:59:00Z	17.66	15.22	13.96	12.48
2021-11-07T14:19:00Z	17.66	15.28	14.01	12.52
2021-11-07T14:39:00Z	17.66	15.28	14.01	12.52
2021-11-07T14:59:00Z	17.66	15.28	14.01	12.52
2021-11-07T15:19:00Z	17.59	15.28	14.06	12.52
2021-11-07T15:39:00Z	17.59	15.35	14.06	12.57
2021-11-07T15:59:00Z	17.59	15.35	14.06	12.57
2021-11-07T16:19:00Z	17.59	15.35	14.06	12.57
2021-11-07T16:39:00Z	17.5	15.35	14.06	12.57
2021-11-07T16:59:00Z	17.5	15.35	14.06	12.57
2021-11-07T17:19:00Z	17.5	15.35	14.06	12.57
2021-11-07T17:39:00Z	17.5	15.35	14.06	12.57
2021-11-07T17:59:00Z	17.43	15.35	14.12	12.57
2021-11-07T18:19:00Z	17.43	15.35	14.06	12.57
2021-11-07T18:39:00Z	17.43	15.35	14.12	12.57
2021-11-07T18:59:00Z	17.34	15.35	14.12	12.57
2021-11-07T19:19:00Z	17.34	15.35	14.06	12.57
2021-11-07T19:39:00Z	17.34	15.35	14.12	12.57
2021-11-07T19:59:00Z	17.34	15.35	14.12	12.57
2021-11-07T20:19:00Z	17.34	15.35	14.12	12.57
2021-11-07T20:39:00Z	17.34	15.35	14.12	12.57
2021-11-07T20:59:00Z	17.27	15.35	14.12	12.57
2021-11-07T21:19:00Z	17.27	15.28	14.12	12.57
2021-11-07T21:39:00Z	17.27	15.28	14.12	12.57
2021-11-07T21:59:00Z	17.27	15.28	14.12	12.57
2021-11-07T22:19:00Z	17.19	15.28	14.12	12.57
2021-11-07T22:39:00Z	17.19	15.28	14.12	12.57
2021-11-07T22:59:00Z	17.19	15.28	14.06	12.57
2021-11-07T23:19:00Z	17.19	15.28	14.12	12.57
2021-11-07T23:39:00Z	17.11	15.28	14.06	12.57
2021-11-07T23:59:00Z	17.11	15.28	14.06	12.57
2021-11-08T00:19:00Z	17.19	15.28	14.06	12.57
2021-11-08T00:39:00Z	17.27	15.28	14.06	12.57
2021-11-08T00:59:00Z	17.27	15.28	14.06	12.57
2021-11-08T01:19:00Z	17.27	15.28	14.06	12.57
2021-11-08T01:39:00Z	17.27	15.28	14.06	12.57
2021-11-08T01:59:00Z	17.27	15.28	14.06	12.57
2021-11-08T02:19:00Z	17.34	15.28	14.06	12.57
2021-11-08T02:39:00Z	17.27	15.28	14.06	12.57
2021-11-08T02:59:00Z	17.27	15.28	14.06	12.57
2021-11-08T03:19:00Z	17.27	15.28	14.06	12.57
2021-11-08T03:39:00Z	17.27	15.28	14.06	12.57
2021-11-08T03:59:00Z	17.27	15.35	14.12	12.57
2021-11-08T04:19:00Z	17.27	15.28	14.12	12.57
2021-11-08T04:39:00Z	17.19	15.28	14.12	12.57
2021-11-08T04:59:00Z	17.19	15.28	14.12	12.57
2021-11-08T05:19:00Z	17.19	15.28	14.12	12.57
2021-11-08T05:39:00Z	17.19	15.28	14.12	12.57
2021-11-08T05:59:00Z	17.19	15.28	14.12	12.57
2021-11-08T06:19:00Z	17.19	15.28	14.12	12.57
2021-11-08T06:39:00Z	17.19	15.28	14.06	12.57
2021-11-08T06:59:00Z	17.11	15.28	14.06	12.57
2021-11-08T07:19:00Z	17.11	15.28	14.06	12.57
2021-11-08T07:39:00Z	17.11	15.28	14.06	12.57
2021-11-08T07:59:00Z	17.11	15.28	14.06	12.57
2021-11-08T08:19:00Z	17.11	15.28	14.06	12.57
2021-11-08T08:39:00Z	17.04	15.28	14.06	12.57
2021-11-08T08:59:00Z	17.04	15.28	14.06	12.57
2021-11-08T09:19:00Z	17.04	15.22	14.06	12.57
2021-11-08T09:39:00Z	17.04	15.22	14.06	12.57
2021-11-08T09:59:00Z	17.04	15.22	14.06	12.57
2021-11-08T10:19:00Z	17.04	15.22	14.06	12.57
2021-11-08T10:39:00Z	16.96	15.22	14.06	12.52
2021-11-08T10:59:00Z	16.96	15.22	14.06	12.52
2021-11-08T11:19:00Z	17.04	15.22	14.06	12.52
2021-11-08T11:39:00Z	16.96	15.22	14.06	12.52
2021-11-08T11:59:00Z	16.96	15.22	14.06	12.52
2021-11-08T12:19:00Z	16.88	15.22	14.01	12.52
2021-11-08T12:39:00Z	16.88	15.22	14.01	12.52
2021-11-08T12:59:00Z	16.88	15.22	14.06	12.52
2021-11-08T13:19:00Z	16.88	15.22	14.06	12.52
2021-11-08T13:39:00Z	16.88	15.16	14.01	12.52
2021-11-08T13:59:00Z	16.88	15.16	14.01	12.52
2021-11-08T14:19:00Z	16.88	15.16	14.01	12.52
2021-11-08T14:39:00Z	16.81	15.16	14.01	12.52
2021-11-08T14:59:00Z	16.81	15.16	14.01	12.52
2021-11-08T15:19:00Z	16.81	15.16	14.01	12.57
2021-11-08T15:39:00Z	16.81	15.16	14.01	12.57
2021-11-08T15:59:00Z	16.81	15.16	14.01	12.52
2021-11-08T16:19:00Z	16.81	15.16	14.01	12.57
2021-11-08T16:39:00Z	16.81	15.16	14.01	12.52
2021-11-08T16:59:00Z	16.81	15.16	14.01	12.52
2021-11-08T17:19:00Z	16.81	15.16	14.01	12.52
2021-11-08T17:39:00Z	16.73	15.16	14.01	12.52
2021-11-08T17:59:00Z	16.73	15.16	14.01	12.52
2021-11-08T18:19:00Z	16.73	15.1	14.01	12.52
2021-11-08T18:39:00Z	16.73	15.1	14.01	12.52
2021-11-08T18:59:00Z	16.73	15.1	14.01	12.52
2021-11-08T19:19:00Z	16.73	15.1	14.01	12.52
2021-11-08T19:39:00Z	16.73	15.1	14.01	12.52
2021-11-08T19:59:00Z	16.66	15.1	14.01	12.52
2021-11-08T20:19:00Z	16.66	15.1	14.01	12.52
2021-11-08T20:39:00Z	16.66	15.1	14.01	12.52
2021-11-08T20:59:00Z	16.66	15.1	14.01	12.52
2021-11-08T21:19:00Z	17.04	15.1	14.01	12.52
2021-11-08T21:39:00Z	16.96	15.1	14.01	12.52
2021-11-08T21:59:00Z	16.96	15.04	13.96	12.52
2021-11-08T22:19:00Z	16.96	15.04	13.96	12.52
2021-11-08T22:39:00Z	16.96	15.04	13.96	12.52
2021-11-08T22:59:00Z	16.96	15.04	13.96	12.48
2021-11-08T23:19:00Z	16.96	15.04	13.96	12.52
2021-11-08T23:39:00Z	16.88	15.04	13.96	12.52
2021-11-08T23:59:00Z	16.88	15.04	13.96	12.52
2021-11-09T00:19:00Z	16.88	15.04	13.96	12.52
2021-11-09T00:39:00Z	16.88	15.04	13.96	12.52
2021-11-09T00:59:00Z	16.88	15.04	13.96	12.52
2021-11-09T01:19:00Z	16.88	15.04	13.96	12.52
2021-11-09T01:39:00Z	16.88	15.04	13.96	12.48
2021-11-09T01:59:00Z	16.88	15.04	13.96	12.48
2021-11-09T02:19:00Z	16.88	15.04	13.96	12.48
2021-11-09T02:39:00Z	16.88	14.98	13.96	12.48
2021-11-09T02:59:00Z	16.88	14.98	13.96	12.48
2021-11-09T03:19:00Z	16.88	14.98	13.96	12.48
2021-11-09T03:39:00Z	16.88	14.98	13.96	12.48
2021-11-09T03:59:00Z	16.88	14.98	13.96	12.48
2021-11-09T04:19:00Z	16.88	14.98	13.96	12.48
2021-11-09T04:39:00Z	16.81	14.98	13.9	12.48
2021-11-09T04:59:00Z	16.88	14.98	13.9	12.48
2021-11-09T05:19:00Z	16.88	14.98	13.96	12.48
2021-11-09T05:39:00Z	16.88	14.98	13.9	12.48
2021-11-09T05:59:00Z	16.81	14.98	13.9	12.48
2021-11-09T06:19:00Z	16.81	14.98	13.9	12.48
2021-11-09T06:39:00Z	16.81	14.98	13.9	12.48
2021-11-09T06:59:00Z	16.81	14.98	13.9	12.48
2021-11-09T07:19:00Z	16.81	14.92	13.9	12.48
2021-11-09T07:39:00Z	16.81	14.92	13.9	12.48
2021-11-09T07:59:00Z	16.81	14.92	13.9	12.43
2021-11-09T08:19:00Z	16.81	14.92	13.9	12.43
2021-11-09T08:39:00Z	16.73	14.92	13.9	12.43
2021-11-09T08:59:00Z	16.81	14.92	13.9	12.43
2021-11-09T09:19:00Z	16.73	14.92	13.85	12.43
2021-11-09T09:39:00Z	16.73	14.92	13.85	12.43
2021-11-09T09:59:00Z	16.73	14.86	13.85	12.43
2021-11-09T10:19:00Z	16.73	14.86	13.85	12.43
2021-11-09T10:39:00Z	16.73	14.86	13.85	12.38
2021-11-09T10:59:00Z	16.73	14.86	13.85	12.38
2021-11-09T11:19:00Z	16.73	14.86	13.85	12.38
2021-11-09T11:39:00Z	16.73	14.86	13.85	12.38
2021-11-09T11:59:00Z	16.73	14.86	13.85	12.38
2021-11-09T12:19:00Z	16.73	14.86	13.85	12.38
2021-11-09T12:39:00Z	16.73	14.86	13.85	12.38
2021-11-09T12:59:00Z	16.73	14.86	13.85	12.38
2021-11-09T13:19:00Z	16.73	14.86	13.85	12.38
2021-11-09T13:39:00Z	16.73	14.86	13.85	12.38
2021-11-09T13:59:00Z	16.73	14.86	13.85	12.38
2021-11-09T14:19:00Z	16.73	14.86	13.85	12.38
2021-11-09T14:39:00Z	16.73	14.86	13.85	12.38
2021-11-09T14:59:00Z	16.73	14.86	13.85	12.43
2021-11-09T15:19:00Z	16.73	14.86	13.85	12.43
2021-11-09T15:39:00Z	16.73	14.86	13.85	12.43
2021-11-09T15:59:00Z	16.73	14.86	13.85	12.43
2021-11-09T16:19:00Z	16.73	14.86	13.85	12.43
2021-11-09T16:39:00Z	16.73	14.86	13.85	12.43
2021-11-09T16:59:00Z	16.66	14.86	13.85	12.43
2021-11-09T17:19:00Z	16.66	14.86	13.85	12.43
2021-11-09T17:39:00Z	16.73	14.86	13.85	12.43
2021-11-09T17:59:00Z	16.73	14.86	13.85	12.43
2021-11-09T18:19:00Z	16.73	14.86	13.85	12.43
2021-11-09T18:39:00Z	16.66	14.86	13.85	12.38
2021-11-09T18:59:00Z	16.66	14.86	13.85	12.43
2021-11-09T19:19:00Z	16.58	14.86	13.85	12.43
2021-11-09T19:39:00Z	16.58	14.86	13.85	12.43
2021-11-09T19:59:00Z	16.58	14.86	13.85	12.43
2021-11-09T20:19:00Z	16.58	14.8	13.85	12.38
2021-11-09T20:39:00Z	16.58	14.8	13.85	12.38
2021-11-09T20:59:00Z	16.58	14.8	13.85	12.38
2021-11-09T21:19:00Z	16.58	14.8	13.85	12.38
2021-11-09T21:39:00Z	16.51	14.8	13.85	12.38
2021-11-09T21:59:00Z	16.51	14.8	13.79	12.38
2021-11-09T22:19:00Z	16.51	14.8	13.79	12.38
2021-11-09T22:39:00Z	16.51	14.8	13.79	12.38
2021-11-09T22:59:00Z	16.44	14.8	13.79	12.38
2021-11-09T23:19:00Z	16.44	14.8	13.79	12.38
2021-11-09T23:39:00Z	16.44	14.8	13.79	12.38
2021-11-09T23:59:00Z	16.44	14.8	13.79	12.38
2021-11-10T00:19:00Z	16.44	14.8	13.79	12.38
2021-11-10T00:39:00Z	16.51	14.8	13.79	12.38
2021-11-10T00:59:00Z	16.44	14.8	13.79	12.38
2021-11-10T01:19:00Z	16.44	14.8	13.79	12.38
2021-11-10T01:39:00Z	16.44	14.8	13.79	12.38
2021-11-10T01:59:00Z	16.51	14.8	13.79	12.38
2021-11-10T02:19:00Z	16.44	14.74	13.79	12.38
2021-11-10T02:39:00Z	16.44	14.8	13.79	12.38
2021-11-10T02:59:00Z	16.44	14.74	13.79	12.38
2021-11-10T03:19:00Z	16.44	14.74	13.79	12.38
2021-11-10T03:39:00Z	16.44	14.74	13.79	12.38
2021-11-10T03:59:00Z	16.44	14.74	13.79	12.38
2021-11-10T04:19:00Z	16.44	14.74	13.79	12.38
2021-11-10T04:39:00Z	16.44	14.74	13.79	12.38
2021-11-10T04:59:00Z	16.44	14.74	13.74	12.38
2021-11-10T05:19:00Z	16.37	14.74	13.79	12.34
2021-11-10T05:39:00Z	16.37	14.74	13.79	12.34
2021-11-10T05:59:00Z	16.44	14.74	13.74	12.34
2021-11-10T06:19:00Z	16.44	14.74	13.74	12.34
2021-11-10T06:39:00Z	16.44	14.74	13.74	12.34
2021-11-10T06:59:00Z	16.44	14.74	13.74	12.34
2021-11-10T07:19:00Z	16.44	14.74	13.74	12.34
2021-11-10T07:39:00Z	16.37	14.74	13.74	12.34
2021-11-10T07:59:00Z	16.37	14.68	13.74	12.34
2021-11-10T08:19:00Z	16.37	14.68	13.74	12.34
2021-11-10T08:39:00Z	16.37	14.68	13.74	12.34
2021-11-10T08:59:00Z	16.37	14.68	13.74	12.34
2021-11-10T09:19:00Z	16.37	14.68	13.69	12.29
2021-11-10T09:39:00Z	16.29	14.68	13.69	12.29
2021-11-10T09:59:00Z	16.29	14.68	13.69	12.29
2021-11-10T10:19:00Z	16.29	14.62	13.69	12.29
2021-11-10T10:39:00Z	16.37	14.68	13.69	12.29
2021-11-10T10:59:00Z	16.29	14.62	13.69	12.24
2021-11-10T11:19:00Z	16.29	14.62	13.69	12.24
2021-11-10T11:39:00Z	16.29	14.62	13.69	12.24
2021-11-10T11:59:00Z	16.29	14.62	13.69	12.24
2021-11-10T12:19:00Z	16.29	14.62	13.63	12.24
2021-11-10T12:39:00Z	16.29	14.62	13.63	12.24
2021-11-10T12:59:00Z	16.22	14.62	13.63	12.24
2021-11-10T13:19:00Z	16.22	14.62	13.63	12.24
2021-11-10T13:39:00Z	16.22	14.62	13.63	12.24
2021-11-10T13:59:00Z	16.22	14.62	13.63	12.24
2021-11-10T14:19:00Z	16.22	14.62	13.63	12.24
2021-11-10T14:39:00Z	16.29	14.62	13.63	12.24
2021-11-10T14:59:00Z	16.37	14.62	13.63	12.24
2021-11-10T15:19:00Z	16.29	14.62	13.69	12.29
2021-11-10T15:39:00Z	16.37	14.62	13.69	12.29
2021-11-10T15:59:00Z	16.37	14.62	13.69	12.29
2021-11-10T16:19:00Z	16.37	14.62	13.69	12.29
2021-11-10T16:39:00Z	16.37	14.62	13.69	12.29
2021-11-10T16:59:00Z	16.37	14.62	13.69	12.29
2021-11-10T17:19:00Z	16.37	14.62	13.69	12.29
2021-11-10T17:39:00Z	16.37	14.62	13.69	12.29
2021-11-10T17:59:00Z	16.37	14.62	13.69	12.29
2021-11-10T18:19:00Z	16.37	14.62	13.63	12.29
2021-11-10T18:39:00Z	16.37	14.62	13.63	12.29
2021-11-10T18:59:00Z	16.37	14.62	13.63	12.29
2021-11-10T19:19:00Z	16.29	14.62	13.63	12.24
2021-11-10T19:39:00Z	16.37	14.62	13.63	12.29
2021-11-10T19:59:00Z	16.37	14.62	13.63	12.24
2021-11-10T20:19:00Z	16.37	14.62	13.63	12.29
2021-11-10T20:39:00Z	16.37	14.56	13.63	12.24
2021-11-10T20:59:00Z	16.37	14.56	13.63	12.24
2021-11-10T21:19:00Z	16.29	14.56	13.63	12.24
2021-11-10T21:39:00Z	16.29	14.56	13.63	12.24
2021-11-10T21:59:00Z	16.37	14.56	13.63	12.24
2021-11-10T22:19:00Z	16.37	14.56	13.63	12.24
2021-11-10T22:39:00Z	16.37	14.56	13.63	12.24
2021-11-10T22:59:00Z	16.37	14.56	13.63	12.24
2021-11-10T23:19:00Z	16.37	14.56	13.63	12.24
2021-11-10T23:39:00Z	16.37	14.56	13.63	12.24
2021-11-10T23:59:00Z	16.44	14.56	13.63	12.24
2021-11-11T00:19:00Z	16.44	14.56	13.63	12.24
2021-11-11T00:39:00Z	16.37	14.56	13.63	12.24
2021-11-11T00:59:00Z	16.37	14.56	13.63	12.24
2021-11-11T01:19:00Z	16.37	14.56	13.63	12.24
2021-11-11T01:39:00Z	16.37	14.56	13.63	12.24
2021-11-11T01:59:00Z	16.37	14.56	13.63	12.24
2021-11-11T02:19:00Z	16.37	14.56	13.63	12.24
2021-11-11T02:39:00Z	16.37	14.56	13.63	12.24
2021-11-11T02:59:00Z	16.37	14.56	13.63	12.24
2021-11-11T03:19:00Z	16.37	14.56	13.63	12.24
2021-11-11T03:39:00Z	16.37	14.56	13.63	12.24
2021-11-11T03:59:00Z	16.37	14.56	13.63	12.24
2021-11-11T04:19:00Z	16.37	14.56	13.63	12.24
2021-11-11T04:39:00Z	16.37	14.56	13.63	12.24
2021-11-11T04:59:00Z	16.37	14.56	13.63	12.24
2021-11-11T05:19:00Z	16.37	14.56	13.63	12.24
2021-11-11T05:39:00Z	16.37	14.56	13.63	12.24
2021-11-11T05:59:00Z	16.37	14.56	13.63	12.24
2021-11-11T06:19:00Z	16.37	14.56	13.58	12.24
2021-11-11T06:39:00Z	16.29	14.56	13.58	12.24
2021-11-11T06:59:00Z	16.29	14.5	13.58	12.24
2021-11-11T07:19:00Z	16.29	14.5	13.58	12.24
2021-11-11T07:39:00Z	16.37	14.5	13.58	12.2
2021-11-11T07:59:00Z	16.29	14.5	13.58	12.2
2021-11-11T08:19:00Z	16.29	14.5	13.58	12.2
2021-11-11T08:39:00Z	16.22	14.5	13.58	12.2
2021-11-11T08:59:00Z	16.29	14.44	13.53	12.2
2021-11-11T09:19:00Z	16.29	14.44	13.53	12.15
2021-11-11T09:39:00Z	16.29	14.44	13.53	12.15
2021-11-11T09:59:00Z	16.29	14.44	13.53	12.15
2021-11-11T10:19:00Z	16.29	14.44	13.53	12.15
2021-11-11T10:39:00Z	16.29	14.44	13.53	12.15
2021-11-11T10:59:00Z	16.29	14.44	13.53	12.15
2021-11-11T11:19:00Z	16.29	14.44	13.53	12.15
2021-11-11T11:39:00Z	16.22	14.44	13.48	12.15
2021-11-11T11:59:00Z	16.22	14.44	13.48	12.15
2021-11-11T12:19:00Z	16.29	14.44	13.48	12.15
2021-11-11T12:39:00Z	16.29	14.44	13.48	12.15
2021-11-11T12:59:00Z	16.29	14.39	13.48	12.15
2021-11-11T13:19:00Z	16.29	14.44	13.48	12.15
2021-11-11T13:39:00Z	16.29	14.44	13.48	12.15
2021-11-11T13:59:00Z	16.29	14.39	13.48	12.15
2021-11-11T14:19:00Z	16.29	14.44	13.48	12.15
2021-11-11T14:39:00Z	16.29	14.39	13.48	12.15
2021-11-11T14:59:00Z	16.29	14.44	13.48	12.15
2021-11-11T15:19:00Z	16.29	14.44	13.48	12.15
2021-11-11T15:39:00Z	16.29	14.39	13.48	12.15
2021-11-11T15:59:00Z	16.29	14.44	13.53	12.15
2021-11-11T16:19:00Z	16.29	14.44	13.48	12.15
2021-11-11T16:39:00Z	16.29	14.44	13.53	12.15
2021-11-11T16:59:00Z	16.29	14.39	13.48	12.15
2021-11-11T17:19:00Z	16.29	14.39	13.48	12.15
2021-11-11T17:39:00Z	16.29	14.39	13.48	12.15
2021-11-11T17:59:00Z	16.29	14.39	13.48	12.15
2021-11-11T18:19:00Z	16.29	14.39	13.48	12.11
2021-11-11T18:39:00Z	16.29	14.39	13.48	12.11
2021-11-11T18:59:00Z	16.29	14.39	13.48	12.11
2021-11-11T19:19:00Z	16.22	14.44	13.48	12.11
2021-11-11T19:39:00Z	16.29	14.39	13.48	12.11
2021-11-11T19:59:00Z	16.29	14.39	13.48	12.11
2021-11-11T20:19:00Z	16.29	14.39	13.48	12.11
2021-11-11T20:39:00Z	16.29	14.39	13.48	12.11
2021-11-11T20:59:00Z	16.29	14.39	13.48	12.11
2021-11-11T21:19:00Z	16.22	14.39	13.48	12.11
2021-11-11T21:39:00Z	16.22	14.39	13.48	12.11
2021-11-11T21:59:00Z	16.22	14.39	13.48	12.11
2021-11-11T22:19:00Z	16.29	14.39	13.48	12.11
2021-11-11T22:39:00Z	16.22	14.39	13.48	12.11
2021-11-11T22:59:00Z	16.22	14.39	13.48	12.11
2021-11-11T23:19:00Z	16.22	14.39	13.48	12.11
2021-11-11T23:39:00Z	16.22	14.39	13.48	12.11
2021-11-11T23:59:00Z	16.29	14.39	13.48	12.11
2021-11-12T00:19:00Z	16.29	14.39	13.48	12.11
2021-11-12T00:39:00Z	16.29	14.39	13.48	12.11
2021-11-12T00:59:00Z	16.29	14.39	13.48	12.11
2021-11-12T01:19:00Z	16.29	14.39	13.48	12.11
2021-11-12T01:39:00Z	16.29	14.39	13.48	12.11
2021-11-12T01:59:00Z	16.29	14.39	13.48	12.11
2021-11-12T02:19:00Z	16.29	14.39	13.48	12.11
2021-11-12T02:39:00Z	16.29	14.39	13.48	12.11
2021-11-12T02:59:00Z	16.29	14.39	13.48	12.11
2021-11-12T03:19:00Z	16.37	14.39	13.48	12.11
2021-11-12T03:39:00Z	16.29	14.39	13.43	12.11
2021-11-12T03:59:00Z	16.29	14.33	13.48	12.11
2021-11-12T04:19:00Z	16.29	14.33	13.43	12.11
2021-11-12T04:39:00Z	16.29	14.33	13.43	12.11
2021-11-12T04:59:00Z	16.29	14.33	13.48	12.06
2021-11-12T05:19:00Z	16.29	14.33	13.43	12.06
2021-11-12T05:39:00Z	16.29	14.33	13.43	12.11
2021-11-12T05:59:00Z	16.29	14.33	13.43	12.06
2021-11-12T06:19:00Z	16.29	14.33	13.43	12.06
2021-11-12T06:39:00Z	16.29	14.33	13.43	12.06
2021-11-12T06:59:00Z	16.29	14.33	13.43	12.06
2021-11-12T07:19:00Z	16.22	14.33	13.43	12.06
2021-11-12T07:39:00Z	16.22	14.33	13.43	12.06
2021-11-12T07:59:00Z	16.22	14.33	13.43	12.06
2021-11-12T08:19:00Z	16.29	14.33	13.43	12.06
2021-11-12T08:39:00Z	16.22	14.33	13.43	12.06
2021-11-12T08:59:00Z	16.29	14.33	13.43	12.06
2021-11-12T09:19:00Z	16.29	14.33	13.43	12.06
2021-11-12T09:39:00Z	16.29	14.33	13.43	12.06
2021-11-12T09:59:00Z	16.29	14.33	13.43	12.06
2021-11-12T10:19:00Z	16.29	14.33	13.43	12.06
2021-11-12T10:39:00Z	16.29	14.33	13.43	12.06
2021-11-12T10:59:00Z	16.29	14.33	13.43	12.06
2021-11-12T11:19:00Z	16.29	14.33	13.43	12.06
2021-11-12T11:39:00Z	16.29	14.33	13.43	12.02
2021-11-12T11:59:00Z	16.29	14.33	13.43	12.06
2021-11-12T12:19:00Z	16.29	14.33	13.43	12.06
2021-11-12T12:39:00Z	16.37	14.33	13.43	12.06
2021-11-12T12:59:00Z	16.29	14.33	13.43	12.06
2021-11-12T13:19:00Z	16.29	14.33	13.43	12.06
2021-11-12T13:39:00Z	16.29	14.33	13.43	12.06
2021-11-12T13:59:00Z	16.29	14.33	13.43	12.06
2021-11-12T14:19:00Z	16.29	14.33	13.43	12.06
2021-11-12T14:39:00Z	16.29	14.33	13.43	12.06
2021-11-12T14:59:00Z	16.29	14.33	13.43	12.06
2021-11-12T15:19:00Z	16.29	14.33	13.43	12.06
2021-11-12T15:39:00Z	16.29	14.33	13.43	12.06
2021-11-12T15:59:00Z	16.37	14.33	13.43	12.06
2021-11-12T16:19:00Z	16.29	14.33	13.43	12.06
2021-11-12T16:39:00Z	16.29	14.33	13.43	12.06
2021-11-12T16:59:00Z	16.29	14.39	13.43	12.06
2021-11-12T17:19:00Z	16.29	14.39	13.43	12.06
2021-11-12T17:39:00Z	16.29	14.44	13.48	12.06
2021-11-12T17:59:00Z	16.29	14.39	13.43	12.06
2021-11-12T18:19:00Z	16.29	14.44	13.48	12.11
2021-11-12T18:39:00Z	16.29	14.44	13.43	12.11
2021-11-12T18:59:00Z	16.29	14.39	13.43	12.06
2021-11-12T19:19:00Z	16.29	14.33	13.43	12.06
2021-11-12T19:39:00Z	16.29	14.33	13.43	12.06
2021-11-12T19:59:00Z	16.29	14.33	13.43	12.06
2021-11-12T20:19:00Z	16.29	14.33	13.43	12.06
2021-11-12T20:39:00Z	16.29	14.33	13.43	12.06
2021-11-12T20:59:00Z	16.29	14.44	13.43	12.06
2021-11-12T21:19:00Z	16.29	14.44	13.43	12.06
2021-11-12T21:39:00Z	16.29	14.44	13.43	12.06
2021-11-12T21:59:00Z	16.29	14.44	13.43	12.06
2021-11-12T22:19:00Z	16.29	14.39	13.43	12.06
2021-11-12T22:39:00Z	16.22	14.39	13.43	12.06
2021-11-12T22:59:00Z	16.22	14.39	13.43	12.06
2021-11-12T23:19:00Z	16.22	14.39	13.43	12.06
2021-11-12T23:39:00Z	16.22	14.39	13.43	12.06
2021-11-12T23:59:00Z	16.22	14.39	13.43	12.06
2021-11-13T00:19:00Z	16.22	14.39	13.43	12.06
2021-11-13T00:39:00Z	16.22	14.39	13.43	12.06
2021-11-13T00:59:00Z	16.22	14.27	13.43	12.06
2021-11-13T01:19:00Z	16.22	14.33	13.43	12.06
2021-11-13T01:39:00Z	16.22	14.33	13.43	12.06
2021-11-13T01:59:00Z	16.22	14.33	13.37	12.06
2021-11-13T02:19:00Z	16.22	14.33	13.43	12.02
2021-11-13T02:39:00Z	16.22	14.33	13.43	12.02
2021-11-13T02:59:00Z	16.22	14.33	13.43	12.06
2021-11-13T03:19:00Z	16.22	14.33	13.43	12.06
2021-11-13T03:39:00Z	16.22	14.33	13.43	12.06
2021-11-13T03:59:00Z	16.22	14.33	13.43	12.02
2021-11-13T04:19:00Z	16.22	14.33	13.43	12.02
2021-11-13T04:39:00Z	16.22	14.33	13.37	12.02
2021-11-13T04:59:00Z	16.22	14.33	13.43	12.02
2021-11-13T05:19:00Z	16.22	14.27	13.37	12.02
2021-11-13T05:39:00Z	16.15	14.33	13.37	12.02
2021-11-13T05:59:00Z	16.15	14.27	13.37	12.02
2021-11-13T06:19:00Z	16.15	14.27	13.37	12.02
2021-11-13T06:39:00Z	16.15	14.27	13.37	12.02
2021-11-13T06:59:00Z	16.15	14.27	13.37	12.02
2021-11-13T07:19:00Z	16.15	14.27	13.37	12.02
2021-11-13T07:39:00Z	16.15	14.27	13.37	12.02
2021-11-13T07:59:00Z	16.15	14.27	13.37	12.02
2021-11-13T08:19:00Z	16.15	14.27	13.37	12.02
2021-11-13T08:39:00Z	16.15	14.27	13.37	12.02
2021-11-13T08:59:00Z	16.15	14.27	13.37	12.02
2021-11-13T09:19:00Z	16.15	14.21	13.37	12.02
2021-11-13T09:39:00Z	16.15	14.27	13.37	11.97
2021-11-13T09:59:00Z	16.15	14.21	13.32	11.97
2021-11-13T10:19:00Z	16.15	14.21	13.32	11.97
2021-11-13T10:39:00Z	16.15	14.21	13.37	12.02
2021-11-13T10:59:00Z	16.08	14.27	13.32	11.97
2021-11-13T11:19:00Z	16.15	14.21	13.32	11.97
2021-11-13T11:39:00Z	16.08	14.21	13.32	11.97
2021-11-13T11:59:00Z	16.08	14.21	13.32	11.97
2021-11-13T12:19:00Z	16.15	14.27	13.32	11.97
2021-11-13T12:39:00Z	16.15	14.27	13.32	11.97
2021-11-13T12:59:00Z	16.15	14.27	13.32	11.97
2021-11-13T13:19:00Z	16.15	14.27	13.32	11.97
2021-11-13T13:39:00Z	16.08	14.27	13.32	11.97
2021-11-13T13:59:00Z	16.08	14.21	13.32	11.97
2021-11-13T14:19:00Z	16.08	14.27	13.32	11.97
2021-11-13T14:39:00Z	16.15	14.21	13.32	11.97
2021-11-13T14:59:00Z	16.15	14.21	13.32	11.97
2021-11-13T15:19:00Z	16.15	14.21	13.32	11.97
2021-11-13T15:39:00Z	16.15	14.21	13.32	11.97
2021-11-13T15:59:00Z	16.15	14.21	13.32	11.97
2021-11-13T16:19:00Z	16.08	14.21	13.32	11.97
2021-11-13T16:39:00Z	16.08	14.21	13.32	11.97
2021-11-13T16:59:00Z	16.08	14.21	13.32	11.97
2021-11-13T17:19:00Z	16.08	14.21	13.32	11.97
2021-11-13T17:39:00Z	16.08	14.21	13.32	11.97
2021-11-13T17:59:00Z	16.15	14.21	13.37	11.97
2021-11-13T18:19:00Z	16.15	14.21	13.37	11.97
2021-11-13T18:39:00Z	16.15	14.21	13.37	12.02
2021-11-13T18:59:00Z	16.15	14.21	13.37	11.97
2021-11-13T19:19:00Z	16.15	14.21	13.37	11.97
2021-11-13T19:39:00Z	16.08	14.21	13.32	11.97
2021-11-13T19:59:00Z	16.08	14.21	13.32	11.97
2021-11-13T20:19:00Z	16.08	14.27	13.32	11.97
2021-11-13T20:39:00Z	16.08	14.21	13.32	11.97
2021-11-13T20:59:00Z	16.08	14.21	13.32	11.97
2021-11-13T21:19:00Z	16.08	14.16	13.32	11.97
2021-11-13T21:39:00Z	16.08	14.16	13.32	11.97
2021-11-13T21:59:00Z	16.08	14.16	13.32	11.97
2021-11-13T22:19:00Z	16.08	14.16	13.32	11.97
2021-11-13T22:39:00Z	16.08	14.16	13.32	11.97
2021-11-13T22:59:00Z	16.08	14.16	13.32	11.97
2021-11-13T23:19:00Z	16.08	14.16	13.32	11.97
2021-11-13T23:39:00Z	16.08	14.16	13.32	11.97
2021-11-13T23:59:00Z	16.08	14.16	13.32	11.97
2021-11-14T00:19:00Z	16.08	14.16	13.32	11.97
2021-11-14T00:39:00Z	16.08	14.16	13.32	11.97
2021-11-14T00:59:00Z	16.08	14.16	13.32	11.97
2021-11-14T01:19:00Z	16.08	14.16	13.32	11.97
2021-11-14T01:39:00Z	16.08	14.16	13.32	11.97
2021-11-14T01:59:00Z	16.08	14.16	13.32	11.97
2021-11-14T02:19:00Z	16.08	14.16	13.32	11.97
2021-11-14T02:39:00Z	16.08	14.16	13.32	11.97
2021-11-14T02:59:00Z	16.08	14.16	13.32	11.93
2021-11-14T03:19:00Z	16.08	14.16	13.32	11.97
2021-11-14T03:39:00Z	16.08	14.16	13.27	11.93
2021-11-14T03:59:00Z	16.08	14.16	13.27	11.93
2021-11-14T04:19:00Z	16.08	14.16	13.32	11.93
2021-11-14T04:39:00Z	16.08	14.16	13.27	11.93
2021-11-14T04:59:00Z	16.08	14.16	13.27	11.93
2021-11-14T05:19:00Z	16.08	14.16	13.32	11.93
2021-11-14T05:39:00Z	16.08	14.16	13.27	11.93
2021-11-14T05:59:00Z	16.08	14.16	13.27	11.93
2021-11-14T06:19:00Z	16.08	14.16	13.27	11.93
2021-11-14T06:39:00Z	16.08	14.1	13.27	11.93
2021-11-14T06:59:00Z	16.08	14.1	13.27	11.93
2021-11-14T07:19:00Z	16.08	14.1	13.27	11.93
2021-11-14T07:39:00Z	16.08	14.1	13.27	11.93
2021-11-14T07:59:00Z	16.01	14.1	13.27	11.93
2021-11-14T08:19:00Z	16.08	14.1	13.27	11.93
2021-11-14T08:39:00Z	16.01	14.1	13.27	11.93
2021-11-14T08:59:00Z	16.01	14.1	13.27	11.93
2021-11-14T09:19:00Z	16.01	14.1	13.27	11.93
2021-11-14T09:39:00Z	16.01	14.1	13.27	11.93
2021-11-14T09:59:00Z	16.01	14.1	13.27	11.93
2021-11-14T10:19:00Z	16.01	14.1	13.27	11.93
2021-11-14T10:39:00Z	16.01	14.1	13.27	11.93
2021-11-14T10:59:00Z	16.01	14.1	13.27	11.93
2021-11-14T11:19:00Z	16.01	14.1	13.27	11.93
2021-11-14T11:39:00Z	16.01	14.1	13.27	11.93
2021-11-14T11:59:00Z	16.01	14.1	13.27	11.93
2021-11-14T12:19:00Z	16.01	14.1	13.27	11.93
2021-11-14T12:39:00Z	16.01	14.05	13.27	11.88
2021-11-14T12:59:00Z	16.01	14.05	13.27	11.93
2021-11-14T13:19:00Z	16.01	14.1	13.27	11.93
2021-11-14T13:39:00Z	16.01	14.05	13.27	11.93
2021-11-14T13:59:00Z	16.01	14.05	13.27	11.93
2021-11-14T14:19:00Z	16.01	14.05	13.27	11.93
2021-11-14T14:39:00Z	16.01	14.1	13.27	11.93
2021-11-14T14:59:00Z	16.01	14.1	13.27	11.93
2021-11-14T15:19:00Z	16.01	14.1	13.27	11.93
2021-11-14T15:39:00Z	16.01	14.1	13.27	11.93
2021-11-14T15:59:00Z	16.01	14.05	13.27	11.93
2021-11-14T16:19:00Z	16.01	14.05	13.27	11.93
2021-11-14T16:39:00Z	16.01	14.05	13.27	11.93
2021-11-14T16:59:00Z	16.01	14.05	13.27	11.93
2021-11-14T17:19:00Z	16.01	14.05	13.27	11.93
2021-11-14T17:39:00Z	16.01	14.05	13.27	11.93
2021-11-14T17:59:00Z	15.94	14.05	13.27	11.93
2021-11-14T18:19:00Z	16.01	14.05	13.27	11.93
2021-11-14T18:39:00Z	16.01	14.05	13.27	11.93
2021-11-14T18:59:00Z	16.01	14.05	13.22	11.93
2021-11-14T19:19:00Z	16.01	14.05	13.27	11.88
2021-11-14T19:39:00Z	15.94	14.05	13.22	11.88
2021-11-14T19:59:00Z	15.94	14.05	13.27	11.93
2021-11-14T20:19:00Z	15.94	14.05	13.27	11.93
2021-11-14T20:39:00Z	15.94	14.05	13.27	11.93
2021-11-14T20:59:00Z	15.94	14.05	13.22	11.93
2021-11-14T21:19:00Z	15.94	14.05	13.22	11.88
2021-11-14T21:39:00Z	15.94	14.05	13.27	11.88
2021-11-14T21:59:00Z	15.94	14.05	13.22	11.88
2021-11-14T22:19:00Z	15.94	14.05	13.22	11.88
2021-11-14T22:39:00Z	15.94	14.05	13.22	11.88
2021-11-14T22:59:00Z	15.94	14.05	13.22	11.88
2021-11-14T23:19:00Z	15.94	14.05	13.22	11.88
2021-11-14T23:39:00Z	15.94	14.05	13.22	11.88
2021-11-14T23:59:00Z	15.94	14.05	13.22	11.88
2021-11-15T00:19:00Z	15.94	14.05	13.22	11.88
2021-11-15T00:39:00Z	15.94	14.05	13.22	11.88
2021-11-15T00:59:00Z	15.94	14.05	13.22	11.88
2021-11-15T01:19:00Z	15.94	14.05	13.22	11.88
2021-11-15T01:39:00Z	15.94	14.05	13.22	11.88
2021-11-15T01:59:00Z	15.94	14.05	13.22	11.88
2021-11-15T02:19:00Z	15.94	14.05	13.22	11.88
2021-11-15T02:39:00Z	15.94	14.05	13.22	11.88
2021-11-15T02:59:00Z	15.87	13.99	13.22	11.88
2021-11-15T03:19:00Z	15.87	14.05	13.22	11.88
2021-11-15T03:39:00Z	15.87	13.99	13.22	11.88
2021-11-15T03:59:00Z	15.87	13.99	13.22	11.88
2021-11-15T04:19:00Z	15.94	13.99	13.22	11.88
2021-11-15T04:39:00Z	15.94	13.99	13.22	11.88
2021-11-15T04:59:00Z	15.87	13.99	13.22	11.88
2021-11-15T05:19:00Z	15.87	13.99	13.22	11.88
2021-11-15T05:39:00Z	15.94	13.99	13.22	11.88
2021-11-15T05:59:00Z	15.87	13.99	13.22	11.88
2021-11-15T06:19:00Z	15.87	13.99	13.22	11.88
2021-11-15T06:39:00Z	15.87	13.99	13.22	11.88
2021-11-15T06:59:00Z	15.87	13.99	13.22	11.88
2021-11-15T07:19:00Z	15.87	13.99	13.22	11.88
2021-11-15T07:39:00Z	15.87	13.99	13.22	11.88
2021-11-15T07:59:00Z	15.87	13.99	13.22	11.88
2021-11-15T08:19:00Z	15.87	13.99	13.22	11.88
2021-11-15T08:39:00Z	15.87	13.99	13.22	11.88
2021-11-15T08:59:00Z	15.87	13.99	13.22	11.88
2021-11-15T09:19:00Z	15.87	13.99	13.22	11.88
2021-11-15T09:39:00Z	15.87	13.99	13.22	11.88
2021-11-15T09:59:00Z	15.87	13.99	13.17	11.88
2021-11-15T10:19:00Z	15.87	13.94	13.17	11.88
2021-11-15T10:39:00Z	15.87	13.99	13.17	11.88
2021-11-15T10:59:00Z	15.8	13.94	13.17	11.84
2021-11-15T11:19:00Z	15.87	13.99	13.17	11.88
2021-11-15T11:39:00Z	15.87	13.99	13.17	11.84
2021-11-15T11:59:00Z	15.8	13.99	13.17	11.84
2021-11-15T12:19:00Z	15.8	13.99	13.17	11.84
2021-11-15T12:39:00Z	15.8	13.99	13.17	11.84
2021-11-15T12:59:00Z	15.8	13.99	13.17	11.84
2021-11-15T13:19:00Z	15.8	13.99	13.17	11.84
2021-11-15T13:39:00Z	15.8	13.99	13.17	11.84
2021-11-15T13:59:00Z	15.8	13.99	13.17	11.84
2021-11-15T14:19:00Z	15.8	13.99	13.17	11.84
2021-11-15T14:39:00Z	15.8	13.94	13.17	11.84
2021-11-15T14:59:00Z	15.8	13.99	13.17	11.84
2021-11-15T15:19:00Z	15.8	13.99	13.17	11.84
2021-11-15T15:39:00Z	15.8	13.99	13.17	11.84
2021-11-15T15:59:00Z	15.8	13.94	13.17	11.84
2021-11-15T16:19:00Z	15.8	14.05	13.17	11.84
2021-11-15T16:39:00Z	15.8	13.99	13.17	11.84
2021-11-15T16:59:00Z	15.8	13.94	13.17	11.84
2021-11-15T17:19:00Z	15.8	13.94	13.17	11.84
2021-11-15T17:39:00Z	15.8	13.94	13.17	11.84
2021-11-15T17:59:00Z	15.8	13.94	13.17	11.84
2021-11-15T18:19:00Z	15.8	13.94	13.17	11.84
2021-11-15T18:39:00Z	15.74	13.94	13.17	11.84
2021-11-15T18:59:00Z	15.74	13.94	13.17	11.84
2021-11-15T19:19:00Z	15.74	13.94	13.17	11.84
2021-11-15T19:39:00Z	15.74	13.94	13.17	11.84
2021-11-15T19:59:00Z	15.74	13.94	13.17	11.84
2021-11-15T20:19:00Z	15.74	13.94	13.17	11.84
2021-11-15T20:39:00Z	15.74	13.94	13.17	11.84
2021-11-15T20:59:00Z	15.74	13.94	13.17	11.84
2021-11-15T21:19:00Z	15.74	13.94	13.17	11.84
2021-11-15T21:39:00Z	15.74	13.94	13.17	11.84
2021-11-15T21:59:00Z	15.74	13.94	13.17	11.84
2021-11-15T22:19:00Z	15.74	13.94	13.17	11.84
2021-11-15T22:39:00Z	15.74	13.94	13.17	11.84
2021-11-15T22:59:00Z	15.74	13.94	13.17	11.84
2021-11-15T23:19:00Z	15.74	13.94	13.17	11.84
2021-11-15T23:39:00Z	15.74	13.94	13.17	11.84
2021-11-15T23:59:00Z	15.74	13.94	13.17	11.84
2021-11-16T00:19:00Z	15.74	13.94	13.12	11.84
2021-11-16T00:39:00Z	15.74	13.94	13.12	11.84
2021-11-16T00:59:00Z	15.74	13.94	13.17	11.84
2021-11-16T01:19:00Z	15.74	13.94	13.12	11.84
2021-11-16T01:39:00Z	15.74	13.94	13.12	11.84
2021-11-16T01:59:00Z	15.74	13.94	13.12	11.84
2021-11-16T02:19:00Z	15.74	13.94	13.17	11.84
2021-11-16T02:39:00Z	15.74	13.94	13.12	11.84
2021-11-16T02:59:00Z	15.74	13.88	13.12	11.84
2021-11-16T03:19:00Z	15.74	13.94	13.17	11.84
2021-11-16T03:39:00Z	15.74	13.88	13.12	11.84
2021-11-16T03:59:00Z	15.74	13.94	13.12	11.84
2021-11-16T04:19:00Z	15.74	13.88	13.12	11.84
2021-11-16T04:39:00Z	15.74	13.88	13.12	11.84
2021-11-16T04:59:00Z	15.74	13.88	13.12	11.84
2021-11-16T05:19:00Z	15.74	13.88	13.12	11.84
2021-11-16T05:39:00Z	15.74	13.88	13.12	11.84
2021-11-16T05:59:00Z	15.74	13.88	13.12	11.8
2021-11-16T06:19:00Z	15.67	13.88	13.12	11.84
2021-11-16T06:39:00Z	15.74	13.88	13.12	11.8
2021-11-16T06:59:00Z	15.74	13.88	13.12	11.8
2021-11-16T07:19:00Z	15.67	13.88	13.12	11.8
2021-11-16T07:39:00Z	15.74	13.88	13.12	11.8
2021-11-16T07:59:00Z	15.67	13.88	13.12	11.8
2021-11-16T08:19:00Z	15.67	13.88	13.12	11.8
2021-11-16T08:39:00Z	15.67	13.88	13.12	11.8
2021-11-16T08:59:00Z	15.67	13.88	13.12	11.8
2021-11-16T09:19:00Z	15.67	13.88	13.12	11.8
2021-11-16T09:39:00Z	15.67	13.88	13.12	11.8
2021-11-16T09:59:00Z	15.67	13.88	13.12	11.8
2021-11-16T10:19:00Z	15.67	13.88	13.12	11.8
2021-11-16T10:39:00Z	15.67	13.88	13.12	11.8
2021-11-16T10:59:00Z	15.67	13.88	13.12	11.8
2021-11-16T11:19:00Z	15.67	13.88	13.12	11.8
2021-11-16T11:26:10Z	15.67	13.88	13.07	11.8
2021-11-16T11:45:00Z	15.67	13.88	13.07	11.8
2021-11-16T12:05:00Z	15.67	13.83	13.07	11.8
2021-11-16T12:25:00Z	15.67	13.83	13.07	11.8
2021-11-16T12:45:00Z	15.67	13.83	13.07	11.8
2021-11-16T13:05:00Z	15.67	13.88	13.07	11.8
2021-11-16T13:25:00Z	15.67	13.88	13.12	11.8
2021-11-16T13:45:00Z	15.67	13.83	13.07	11.8
2021-11-16T14:05:00Z	15.67	13.88	13.07	11.8
2021-11-16T14:25:00Z	15.67	13.83	13.12	11.8
2021-11-16T14:45:00Z	15.67	13.83	13.07	11.8
2021-11-16T15:05:00Z	15.67	13.83	13.07	11.8
2021-11-16T15:25:00Z	15.67	13.83	13.07	11.8
2021-11-16T15:45:00Z	15.67	13.83	13.07	11.8
2021-11-16T16:05:00Z	15.67	13.83	13.07	11.8
2021-11-16T16:25:00Z	15.67	13.83	13.12	11.8
2021-11-16T16:45:00Z	15.67	13.83	13.07	11.8
2021-11-16T17:05:00Z	15.67	13.83	13.07	11.8
2021-11-16T17:25:00Z	15.67	13.83	13.07	11.8
2021-11-16T17:45:00Z	15.67	13.83	13.07	11.8
2021-11-16T18:05:00Z	15.67	13.83	13.07	11.8
2021-11-16T18:25:00Z	15.67	13.83	13.07	11.75
2021-11-16T18:45:00Z	15.67	13.83	13.07	11.75
2021-11-16T19:05:00Z	15.67	13.83	13.07	11.75
2021-11-16T19:25:00Z	15.67	13.83	13.07	11.75
2021-11-16T19:45:00Z	15.67	13.83	13.07	11.75
2021-11-16T20:05:00Z	15.67	13.83	13.07	11.8
2021-11-16T20:25:00Z	15.67	13.83	13.07	11.8
2021-11-16T20:45:00Z	15.67	13.83	13.07	11.8
2021-11-16T21:05:00Z	15.67	13.83	13.07	11.75
2021-11-16T21:25:00Z	15.67	13.83	13.07	11.8
2021-11-16T21:45:00Z	15.67	13.83	13.07	11.8
2021-11-16T22:05:00Z	15.67	13.83	13.07	11.8
2021-11-16T22:25:00Z	15.67	13.83	13.07	11.75
2021-11-16T22:45:00Z	15.67	13.83	13.07	11.8
2021-11-16T23:05:00Z	15.67	13.83	13.07	11.75
2021-11-16T23:25:00Z	15.67	13.83	13.07	11.75
2021-11-16T23:45:00Z	15.67	13.83	13.07	11.75
2021-11-17T00:05:00Z	15.67	13.83	13.07	11.75
2021-11-17T00:25:00Z	15.67	13.83	13.07	11.75
2021-11-17T00:45:00Z	15.67	13.83	13.07	11.75
2021-11-17T01:05:00Z	15.67	13.83	13.07	11.75
2021-11-17T01:25:00Z	15.67	13.83	13.07	11.75
2021-11-17T01:45:00Z	15.67	13.83	13.07	11.75
2021-11-17T02:05:00Z	15.67	13.83	13.07	11.75
2021-11-17T02:25:00Z	15.67	13.83	13.07	11.75
2021-11-17T02:45:00Z	15.67	13.83	13.07	11.75
2021-11-17T03:05:00Z	15.67	13.83	13.07	11.75
2021-11-17T03:25:00Z	15.67	13.83	13.07	11.75
2021-11-17T03:45:00Z	15.67	13.83	13.07	11.75
2021-11-17T04:05:00Z	15.67	13.83	13.07	11.75
2021-11-17T04:25:00Z	15.67	13.83	13.07	11.75
2021-11-17T04:45:00Z	15.67	13.83	13.07	11.75
2021-11-17T05:05:00Z	15.67	13.83	13.07	11.75
2021-11-17T05:25:00Z	15.67	13.83	13.07	11.75
2021-11-17T05:45:00Z	15.6	13.83	13.07	11.75
2021-11-17T06:05:00Z	15.67	13.83	13.07	11.75
2021-11-17T06:25:00Z	15.67	13.83	13.07	11.75
2021-11-17T06:45:00Z	15.67	13.83	13.07	11.75
2021-11-17T07:05:00Z	15.6	13.83	13.07	11.75
2021-11-17T07:25:00Z	15.67	13.83	13.07	11.75
2021-11-17T07:45:00Z	15.67	13.83	13.07	11.75
2021-11-17T08:05:00Z	15.6	13.83	13.07	11.75
2021-11-17T08:25:00Z	15.6	13.83	13.07	11.75
2021-11-17T08:45:00Z	15.6	13.77	13.07	11.75
2021-11-17T09:05:00Z	15.67	13.77	13.07	11.75
2021-11-17T09:25:00Z	15.6	13.77	13.07	11.75
2021-11-17T09:45:00Z	15.6	13.77	13.07	11.75
2021-11-17T10:05:00Z	15.6	13.77	13.07	11.75
2021-11-17T10:25:00Z	15.6	13.77	13.02	11.75
2021-11-17T10:45:00Z	15.6	13.77	13.02	11.75
2021-11-17T11:05:00Z	15.6	13.77	13.02	11.75
2021-11-17T11:25:00Z	15.6	13.77	13.02	11.75
2021-11-17T11:45:00Z	15.6	13.77	13.02	11.75
2021-11-17T12:05:00Z	15.6	13.77	13.02	11.71
2021-11-17T12:25:00Z	15.6	13.77	13.02	11.71
2021-11-17T12:45:00Z	15.6	13.77	13.02	11.71
2021-11-17T13:05:00Z	15.6	13.77	13.02	11.71
2021-11-17T13:25:00Z	15.6	13.77	13.02	11.71
2021-11-17T13:45:00Z	15.6	13.77	13.02	11.71
2021-11-17T14:05:00Z	15.6	13.77	13.02	11.71
2021-11-17T14:25:00Z	15.6	13.77	13.02	11.71
2021-11-17T14:45:00Z	15.6	13.77	13.02	11.71
2021-11-17T15:05:00Z	15.6	13.77	13.02	11.71
2021-11-17T15:25:00Z	15.6	13.77	13.02	11.71
2021-11-17T15:45:00Z	15.6	13.77	13.02	11.71
2021-11-17T16:05:00Z	15.6	13.77	13.02	11.71
2021-11-17T16:25:00Z	15.6	13.77	13.02	11.71
2021-11-17T16:45:00Z	15.6	13.77	13.02	11.71
2021-11-17T17:05:00Z	15.6	13.77	13.02	11.71
2021-11-17T17:25:00Z	15.6	13.77	13.02	11.71
2021-11-17T17:45:00Z	15.6	13.77	13.02	11.71
2021-11-17T18:05:00Z	15.6	13.77	13.02	11.71
2021-11-17T18:25:00Z	15.6	13.77	13.02	11.71
2021-11-17T18:45:00Z	15.6	13.77	13.02	11.71
2021-11-17T19:05:00Z	15.6	13.77	13.02	11.71
2021-11-17T19:25:00Z	15.6	13.77	13.02	11.71
2021-11-17T19:45:00Z	15.6	13.77	13.02	11.71
2021-11-17T20:05:00Z	15.6	13.77	13.02	11.71
2021-11-17T20:25:00Z	15.6	13.77	13.02	11.71
2021-11-17T20:45:00Z	15.6	13.77	13.02	11.71
2021-11-17T21:05:00Z	15.6	13.77	13.02	11.71
2021-11-17T21:25:00Z	15.6	13.77	13.02	11.71
2021-11-17T21:45:00Z	15.6	13.77	13.02	11.71
2021-11-17T22:05:00Z	15.6	13.77	13.02	11.71
2021-11-17T22:25:00Z	15.6	13.77	13.02	11.71
2021-11-17T22:45:00Z	15.6	13.77	13.02	11.71
2021-11-17T23:05:00Z	15.6	13.77	13.02	11.71
2021-11-17T23:25:00Z	15.6	13.77	13.02	11.71
2021-11-17T23:45:00Z	15.6	13.77	13.02	11.71
2021-11-18T00:05:00Z	15.6	13.72	13.02	11.71
2021-11-18T00:25:00Z	15.6	13.72	13.02	11.71
2021-11-18T00:45:00Z	15.6	13.77	13.02	11.71
2021-11-18T01:05:00Z	15.53	13.72	13.02	11.71
2021-11-18T01:25:00Z	15.6	13.77	13.02	11.71
2021-11-18T01:45:00Z	15.6	13.77	13.02	11.71
2021-11-18T02:05:00Z	15.6	13.77	13.02	11.71
2021-11-18T02:25:00Z	15.6	13.72	13.02	11.71
2021-11-18T02:45:00Z	15.53	13.72	13.02	11.71
2021-11-18T03:05:00Z	15.53	13.72	13.02	11.71
2021-11-18T03:25:00Z	15.53	13.72	13.02	11.71
2021-11-18T03:45:00Z	15.53	13.72	13.02	11.71
2021-11-18T04:05:00Z	15.53	13.72	13.02	11.71
2021-11-18T04:25:00Z	15.6	13.72	13.02	11.71
2021-11-18T04:45:00Z	15.6	13.72	13.02	11.71
2021-11-18T05:05:00Z	15.6	13.72	13.02	11.71
2021-11-18T05:25:00Z	15.6	13.72	13.02	11.71
2021-11-18T05:45:00Z	15.6	13.72	13.02	11.71
2021-11-18T06:05:00Z	15.53	13.72	13.02	11.71
2021-11-18T06:25:00Z	15.53	13.72	13.02	11.71
2021-11-18T06:45:00Z	15.53	13.72	13.02	11.71
2021-11-18T07:05:00Z	15.53	13.72	12.97	11.66
2021-11-18T07:25:00Z	15.53	13.72	12.97	11.66
2021-11-18T07:45:00Z	15.53	13.72	12.97	11.66
2021-11-18T08:05:00Z	15.53	13.72	12.97	11.66
2021-11-18T08:25:00Z	15.53	13.72	12.97	11.66
2021-11-18T08:45:00Z	15.53	13.72	12.97	11.66
2021-11-18T09:05:00Z	15.53	13.72	12.97	11.66
2021-11-18T09:25:00Z	15.53	13.66	12.97	11.66
2021-11-18T09:45:00Z	15.53	13.66	12.97	11.66
2021-11-18T10:05:00Z	15.53	13.66	12.97	11.66
2021-11-18T10:25:00Z	15.53	13.72	12.97	11.66
2021-11-18T10:45:00Z	15.53	13.66	12.97	11.66
2021-11-18T11:05:00Z	15.53	13.66	12.97	11.66
2021-11-18T11:25:00Z	15.53	13.66	12.92	11.66
2021-11-18T11:45:00Z	15.53	13.66	12.92	11.66
2021-11-18T12:05:00Z	15.53	13.66	12.97	11.66
2021-11-18T12:25:00Z	15.53	13.66	12.92	11.66
2021-11-18T12:45:00Z	15.53	13.66	12.92	11.66
2021-11-18T13:05:00Z	15.53	13.66	12.97	11.66
2021-11-18T13:25:00Z	15.53	13.66	12.97	11.66
2021-11-18T13:45:00Z	15.53	13.66	12.97	11.66
2021-11-18T14:05:00Z	15.53	13.66	12.97	11.66
2021-11-18T14:25:00Z	15.53	13.66	12.97	11.66
2021-11-18T14:45:00Z	15.53	13.66	12.97	11.66
2021-11-18T15:05:00Z	15.53	13.66	12.97	11.66
2021-11-18T15:25:00Z	15.53	13.66	12.97	11.66
2021-11-18T15:45:00Z	15.53	13.66	12.97	11.66
2021-11-18T16:05:00Z	15.53	13.66	12.97	11.66
2021-11-18T16:25:00Z	15.53	13.66	12.97	11.66
2021-11-18T16:45:00Z	15.53	13.66	12.97	11.66
2021-11-18T17:05:00Z	15.53	13.66	12.97	11.66
2021-11-18T17:25:00Z	15.53	13.66	12.97	11.66
2021-11-18T17:45:00Z	15.47	13.66	12.92	11.62
2021-11-18T18:05:00Z	15.53	13.66	12.92	11.62
2021-11-18T18:25:00Z	15.53	13.66	12.92	11.62
2021-11-18T18:45:00Z	15.6	13.66	12.92	11.62
2021-11-18T19:05:00Z	15.67	13.66	12.92	11.62
2021-11-18T19:25:00Z	15.74	13.66	12.92	11.62
2021-11-18T19:45:00Z	15.8	13.66	12.92	11.62
2021-11-18T20:05:00Z	15.8	13.66	12.92	11.62
2021-11-18T20:25:00Z	15.87	13.72	12.92	11.62
2021-11-18T20:45:00Z	15.87	13.72	12.92	11.62
2021-11-18T21:05:00Z	15.87	13.72	12.92	11.62
2021-11-18T21:25:00Z	15.87	13.72	12.92	11.62
2021-11-18T21:45:00Z	15.87	13.77	12.92	11.62
2021-11-18T22:05:00Z	15.87	13.72	12.92	11.62
2021-11-18T22:25:00Z	15.87	13.72	12.92	11.62
2021-11-18T22:45:00Z	15.87	13.72	12.92	11.62
2021-11-18T23:05:00Z	15.87	13.72	12.92	11.62
2021-11-18T23:25:00Z	15.87	13.72	12.92	11.62
2021-11-18T23:45:00Z	15.87	13.72	12.92	11.62
2021-11-19T00:05:00Z	15.87	13.72	12.92	11.62
2021-11-19T00:25:00Z	15.87	13.72	12.92	11.62
2021-11-19T00:45:00Z	15.87	13.77	12.92	11.62
2021-11-19T01:05:00Z	15.87	13.77	12.92	11.62
2021-11-19T01:25:00Z	15.87	13.77	12.92	11.62
2021-11-19T01:45:00Z	15.87	13.77	12.92	11.62
2021-11-19T02:05:00Z	15.87	13.77	12.92	11.62
2021-11-19T02:25:00Z	15.87	13.77	12.92	11.62
2021-11-19T02:45:00Z	15.87	13.77	12.92	11.62
2021-11-19T03:05:00Z	15.87	13.77	12.92	11.62
2021-11-19T03:25:00Z	15.87	13.77	12.92	11.62
2021-11-19T03:45:00Z	15.87	13.77	12.92	11.62
2021-11-19T04:05:00Z	15.87	13.77	12.92	11.62
2021-11-19T04:25:00Z	15.87	13.77	12.92	11.62
2021-11-19T04:45:00Z	15.87	13.77	12.92	11.62
2021-11-19T05:05:00Z	15.87	13.77	12.92	11.62
2021-11-19T05:25:00Z	15.87	13.77	12.92	11.62
2021-11-19T05:45:00Z	15.94	13.77	12.92	11.58
2021-11-19T06:05:00Z	15.87	13.77	12.92	11.62
2021-11-19T06:25:00Z	15.87	13.77	12.92	11.62
2021-11-19T06:45:00Z	15.87	13.77	12.92	11.58
2021-11-19T07:05:00Z	15.87	13.77	12.92	11.58
2021-11-19T07:25:00Z	15.87	13.77	12.92	11.62
2021-11-19T07:45:00Z	15.87	13.77	12.92	11.62
2021-11-19T08:05:00Z	15.87	13.77	12.92	11.62
2021-11-19T08:25:00Z	15.8	13.77	12.92	11.58
2021-11-19T08:45:00Z	15.87	13.77	12.92	11.58
2021-11-19T09:05:00Z	15.87	13.77	12.92	11.58
2021-11-19T09:25:00Z	15.87	13.77	12.92	11.58
2021-11-19T09:45:00Z	15.8	13.77	12.92	11.58
2021-11-19T10:05:00Z	15.8	13.77	12.92	11.58
2021-11-19T10:25:00Z	15.8	13.77	12.92	11.58
2021-11-19T10:45:00Z	15.8	13.77	12.92	11.58
2021-11-19T11:05:00Z	15.8	13.77	12.92	11.58
2021-11-19T11:25:00Z	15.8	13.77	12.92	11.58
2021-11-19T11:45:00Z	15.8	13.77	12.92	11.58
2021-11-19T12:05:00Z	15.8	13.77	12.92	11.58
2021-11-19T12:25:00Z	15.8	13.77	12.92	11.58
2021-11-19T12:45:00Z	15.8	13.77	12.92	11.58
2021-11-19T13:05:00Z	15.8	13.77	12.92	11.58
2021-11-19T13:25:00Z	15.8	13.77	12.92	11.58
2021-11-19T13:45:00Z	15.8	13.77	12.92	11.58
2021-11-19T14:05:00Z	15.8	13.77	12.92	11.58
2021-11-19T14:25:00Z	15.8	13.77	12.92	11.58
2021-11-19T14:45:00Z	15.8	13.77	12.92	11.58
2021-11-19T15:05:00Z	15.8	13.77	12.92	11.62
2021-11-19T15:25:00Z	15.8	13.77	12.92	11.58
2021-11-19T15:45:00Z	15.8	13.77	12.92	11.58
2021-11-19T16:05:00Z	15.8	13.77	12.92	11.58
2021-11-19T16:25:00Z	15.8	13.77	12.92	11.58
2021-11-19T16:45:00Z	15.8	13.77	12.92	11.58
2021-11-19T17:05:00Z	15.8	13.77	12.92	11.58
2021-11-19T17:25:00Z	15.74	13.77	12.92	11.58
2021-11-19T17:45:00Z	15.74	13.77	12.92	11.62
2021-11-19T18:05:00Z	15.74	13.77	12.92	11.62
2021-11-19T18:25:00Z	15.74	13.77	12.92	11.58
2021-11-19T18:45:00Z	15.74	13.77	12.92	11.62
2021-11-19T19:05:00Z	15.74	13.77	12.92	11.62
2021-11-19T19:25:00Z	15.74	13.77	12.92	11.62
2021-11-19T19:45:00Z	15.74	13.77	12.97	11.62
2021-11-19T20:05:00Z	15.74	13.77	12.92	11.62
2021-11-19T20:25:00Z	15.74	13.77	12.92	11.58
2021-11-19T20:45:00Z	15.74	13.77	12.92	11.62
2021-11-19T21:05:00Z	15.74	13.77	12.92	11.58
2021-11-19T21:25:00Z	15.74	13.77	12.92	11.58
2021-11-19T21:45:00Z	15.74	13.77	12.92	11.58
2021-11-19T22:05:00Z	15.74	13.77	12.97	11.62
2021-11-19T22:25:00Z	15.74	13.77	12.92	11.62
2021-11-19T22:45:00Z	15.74	13.77	12.92	11.62
2021-11-19T23:05:00Z	15.74	13.77	12.92	11.58
2021-11-19T23:25:00Z	15.74	13.77	12.92	11.58
2021-11-19T23:45:00Z	15.74	13.77	12.92	11.58
2021-11-20T00:05:00Z	15.74	13.77	12.92	11.62
2021-11-20T00:25:00Z	15.74	13.77	12.92	11.58
2021-11-20T00:45:00Z	15.74	13.77	12.92	11.58
2021-11-20T01:05:00Z	15.74	13.77	12.92	11.62
2021-11-20T01:25:00Z	15.74	13.77	12.92	11.62
2021-11-20T01:45:00Z	15.74	13.77	12.92	11.62
2021-11-20T02:05:00Z	15.67	13.77	12.92	11.62
2021-11-20T02:25:00Z	15.74	13.77	12.92	11.58
2021-11-20T02:45:00Z	15.67	13.77	12.97	11.58
2021-11-20T03:05:00Z	15.67	13.77	12.97	11.58
2021-11-20T03:25:00Z	15.67	13.77	12.92	11.62
2021-11-20T03:45:00Z	15.67	13.77	12.97	11.62
2021-11-20T04:05:00Z	15.67	13.77	12.92	11.62
2021-11-20T04:25:00Z	15.67	13.77	12.92	11.62
2021-11-20T04:45:00Z	15.67	13.77	12.92	11.58
2021-11-20T05:05:00Z	15.67	13.77	12.92	11.62
2021-11-20T05:25:00Z	15.67	13.77	12.92	11.58
2021-11-20T05:45:00Z	15.67	13.77	12.92	11.62
2021-11-20T06:05:00Z	15.67	13.77	12.92	11.58
2021-11-20T06:25:00Z	15.67	13.77	12.92	11.58
2021-11-20T06:45:00Z	15.67	13.77	12.92	11.58
2021-11-20T07:05:00Z	15.67	13.77	12.92	11.58
2021-11-20T07:25:00Z	15.67	13.77	12.92	11.58
2021-11-20T07:45:00Z	15.67	13.77	12.92	11.58
2021-11-20T08:05:00Z	15.67	13.77	12.92	11.58
2021-11-20T08:25:00Z	15.67	13.77	12.92	11.58
2021-11-20T08:45:00Z	15.67	13.77	12.92	11.58
2021-11-20T09:05:00Z	15.67	13.77	12.92	11.58
2021-11-20T09:25:00Z	15.67	13.72	12.92	11.58
2021-11-20T09:45:00Z	15.67	13.72	12.92	11.58
2021-11-20T10:05:00Z	15.67	13.72	12.92	11.58
2021-11-20T10:25:00Z	15.67	13.72	12.92	11.58
2021-11-20T10:45:00Z	15.67	13.72	12.92	11.58
2021-11-20T11:05:00Z	15.67	13.72	12.92	11.58
2021-11-20T11:25:00Z	15.67	13.72	12.92	11.58
2021-11-20T11:45:00Z	15.67	13.72	12.92	11.58
2021-11-20T12:05:00Z	15.67	13.72	12.92	11.58
2021-11-20T12:25:00Z	15.67	13.72	12.92	11.58
2021-11-20T12:45:00Z	15.67	13.72	12.92	11.58
2021-11-20T13:05:00Z	15.67	13.72	12.92	11.58
2021-11-20T13:25:00Z	15.67	13.72	12.92	11.58
2021-11-20T13:45:00Z	15.67	13.72	12.92	11.58
2021-11-20T14:05:00Z	15.6	13.72	12.92	11.58
2021-11-20T14:25:00Z	15.67	13.72	12.92	11.58
2021-11-20T14:45:00Z	15.67	13.72	12.92	11.58
2021-11-20T15:05:00Z	15.67	13.72	12.92	11.58
2021-11-20T15:25:00Z	15.67	13.72	12.92	11.58
2021-11-20T15:45:00Z	15.67	13.72	12.92	11.62
2021-11-20T16:05:00Z	15.6	13.72	12.92	11.58
2021-11-20T16:25:00Z	15.67	13.72	12.92	11.58
2021-11-20T16:45:00Z	15.67	13.72	12.92	11.62
2021-11-20T17:05:00Z	15.6	13.72	12.92	11.58
2021-11-20T17:25:00Z	15.67	13.72	12.92	11.62
2021-11-20T17:45:00Z	15.67	13.72	12.92	11.58
2021-11-20T18:05:00Z	15.67	13.72	12.92	11.62
2021-11-20T18:25:00Z	15.6	13.72	12.92	11.58
2021-11-20T18:45:00Z	15.6	13.72	12.92	11.58
2021-11-20T19:05:00Z	15.6	13.72	12.92	11.58
2021-11-20T19:25:00Z	15.6	13.72	12.92	11.58
2021-11-20T19:45:00Z	15.6	13.72	12.92	11.58
2021-11-20T20:05:00Z	15.6	13.72	12.92	11.62
2021-11-20T20:25:00Z	15.6	13.72	12.92	11.62
2021-11-20T20:45:00Z	15.6	13.72	12.92	11.58
2021-11-20T21:05:00Z	15.6	13.72	12.92	11.58
2021-11-20T21:25:00Z	15.6	13.72	12.92	11.62
2021-11-20T21:45:00Z	15.6	13.72	12.92	11.58
2021-11-20T22:05:00Z	15.6	13.72	12.92	11.62
2021-11-20T22:25:00Z	15.6	13.72	12.92	11.58
2021-11-20T22:45:00Z	15.6	13.72	12.92	11.58
2021-11-20T23:05:00Z	15.6	13.72	12.92	11.58
2021-11-20T23:25:00Z	15.6	13.72	12.92	11.58
2021-11-20T23:45:00Z	15.6	13.72	12.92	11.58
2021-11-21T00:05:00Z	15.6	13.72	12.92	11.58
2021-11-21T00:25:00Z	15.6	13.72	12.92	11.62
2021-11-21T00:45:00Z	15.6	13.72	12.92	11.58
2021-11-21T01:05:00Z	15.6	13.72	12.92	11.58
2021-11-21T01:25:00Z	15.6	13.72	12.92	11.58
2021-11-21T01:45:00Z	15.6	13.72	12.92	11.58
2021-11-21T02:05:00Z	15.6	13.72	12.92	11.58
2021-11-21T02:25:00Z	15.6	13.72	12.92	11.58
2021-11-21T02:45:00Z	15.6	13.72	12.92	11.58
2021-11-21T03:05:00Z	15.6	13.72	12.92	11.58
2021-11-21T03:25:00Z	15.6	13.72	12.92	11.58
2021-11-21T03:45:00Z	15.6	13.72	12.92	11.58
2021-11-21T04:05:00Z	15.6	13.72	12.92	11.58
2021-11-21T04:25:00Z	15.6	13.72	12.92	11.58
2021-11-21T04:45:00Z	15.6	13.66	12.92	11.58
2021-11-21T05:05:00Z	15.6	13.72	12.92	11.58
2021-11-21T05:25:00Z	15.53	13.72	12.92	11.58
2021-11-21T05:45:00Z	15.53	13.72	12.92	11.58
2021-11-21T06:05:00Z	15.53	13.72	12.92	11.58
2021-11-21T06:25:00Z	15.53	13.72	12.92	11.58
2021-11-21T06:45:00Z	15.53	13.72	12.92	11.58
2021-11-21T07:05:00Z	15.53	13.72	12.92	11.58
2021-11-21T07:25:00Z	15.53	13.66	12.92	11.58
2021-11-21T07:45:00Z	15.53	13.66	12.92	11.58
2021-11-21T08:05:00Z	15.53	13.66	12.92	11.58
2021-11-21T08:25:00Z	15.53	13.72	12.92	11.58
2021-11-21T08:45:00Z	15.53	13.66	12.92	11.58
2021-11-21T09:05:00Z	15.53	13.66	12.92	11.58
2021-11-21T09:25:00Z	15.53	13.66	12.92	11.58
2021-11-21T09:45:00Z	15.53	13.66	12.92	11.58
2021-11-21T10:05:00Z	15.47	13.66	12.92	11.58
2021-11-21T10:25:00Z	15.53	13.66	12.92	11.58
2021-11-21T10:45:00Z	15.53	13.66	12.92	11.58
2021-11-21T11:05:00Z	15.47	13.66	12.92	11.58
2021-11-21T11:25:00Z	15.47	13.66	12.92	11.58
2021-11-21T11:45:00Z	15.47	13.66	12.92	11.58
2021-11-21T12:05:00Z	15.47	13.66	12.87	11.58
2021-11-21T12:25:00Z	15.47	13.66	12.92	11.58
2021-11-21T12:45:00Z	15.47	13.66	12.92	11.58
2021-11-21T13:05:00Z	15.47	13.66	12.87	11.58
2021-11-21T13:25:00Z	15.47	13.66	12.92	11.58
2021-11-21T13:45:00Z	15.47	13.66	12.87	11.58
2021-11-21T14:05:00Z	15.53	13.66	12.87	11.58
2021-11-21T14:25:00Z	15.53	13.66	12.92	11.58
2021-11-21T14:45:00Z	15.47	13.66	12.92	11.58
2021-11-21T15:05:00Z	15.47	13.66	12.92	11.58
2021-11-21T15:25:00Z	15.53	13.66	12.92	11.58
2021-11-21T15:45:00Z	15.47	13.66	12.92	11.58
2021-11-21T16:05:00Z	15.47	13.66	12.92	11.58
2021-11-21T16:25:00Z	15.47	13.66	12.92	11.58
2021-11-21T16:45:00Z	15.53	13.66	12.92	11.58
2021-11-21T17:05:00Z	15.53	13.66	12.92	11.62
2021-11-21T17:25:00Z	15.47	13.66	12.92	11.62
2021-11-21T17:45:00Z	15.47	13.72	12.92	11.62
2021-11-21T18:05:00Z	15.47	13.72	12.92	11.58
2021-11-21T18:25:00Z	15.47	13.66	12.92	11.62
2021-11-21T18:45:00Z	15.47	13.66	12.92	11.62
2021-11-21T19:05:00Z	15.47	13.72	12.92	11.62
2021-11-21T19:25:00Z	15.47	13.72	12.92	11.62
2021-11-21T19:45:00Z	15.47	13.72	12.92	11.62
2021-11-21T20:05:00Z	15.47	13.66	12.92	11.62
2021-11-21T20:25:00Z	15.47	13.66	12.92	11.62
2021-11-21T20:45:00Z	15.47	13.72	12.92	11.62
2021-11-21T21:05:00Z	15.47	13.72	12.92	11.62
2021-11-21T21:25:00Z	15.47	13.72	12.92	11.62
2021-11-21T21:45:00Z	15.47	13.72	12.92	11.62
2021-11-21T22:05:00Z	15.47	13.72	12.92	11.62
2021-11-21T22:25:00Z	15.47	13.72	12.92	11.62
2021-11-21T22:45:00Z	15.47	13.72	12.92	11.62
2021-11-21T23:05:00Z	15.47	13.72	12.92	11.62
2021-11-21T23:25:00Z	15.47	13.72	12.92	11.62
2021-11-21T23:45:00Z	15.47	13.72	12.92	11.62
2021-11-22T00:05:00Z	15.53	13.66	12.92	11.62
2021-11-22T00:25:00Z	15.47	13.66	12.92	11.58
2021-11-22T00:45:00Z	15.47	13.66	12.92	11.58
2021-11-22T01:05:00Z	15.47	13.66	12.92	11.58
2021-11-22T01:25:00Z	15.47	13.66	12.92	11.58
2021-11-22T01:45:00Z	15.47	13.66	12.92	11.58
2021-11-22T02:05:00Z	15.47	13.66	12.92	11.58
2021-11-22T02:25:00Z	15.47	13.66	12.92	11.58
2021-11-22T02:45:00Z	15.47	13.66	12.92	11.58
2021-11-22T03:05:00Z	15.47	13.66	12.92	11.58
2021-11-22T03:25:00Z	15.47	13.66	12.92	11.58
2021-11-22T03:45:00Z	15.47	13.66	12.92	11.58
2021-11-22T04:05:00Z	15.47	13.66	12.92	11.58
2021-11-22T04:25:00Z	15.47	13.66	12.92	11.58
2021-11-22T04:45:00Z	15.53	13.66	12.92	11.58
2021-11-22T05:05:00Z	15.47	13.66	12.92	11.58
2021-11-22T05:25:00Z	15.53	13.66	12.92	11.58
2021-11-22T05:45:00Z	15.53	13.66	12.92	11.58
2021-11-22T06:05:00Z	15.47	13.66	12.92	11.58
2021-11-22T06:25:00Z	15.47	13.66	12.92	11.62
2021-11-22T06:45:00Z	15.47	13.66	12.92	11.62
2021-11-22T07:05:00Z	15.34	13.66	12.92	11.62
2021-11-22T07:25:00Z	15.34	13.66	12.92	11.62
2021-11-22T07:45:00Z	15.34	13.66	12.92	11.62
2021-11-22T08:05:00Z	15.14	13.66	12.92	11.58
2021-11-22T08:25:00Z	15.21	13.66	12.92	11.58
2021-11-22T08:45:00Z	15.21	13.66	12.92	11.58
2021-11-22T09:05:00Z	15.21	13.66	12.92	11.58
2021-11-22T09:25:00Z	14.88	13.66	12.92	11.58
2021-11-22T09:45:00Z	14.88	13.66	12.87	11.58
2021-11-22T10:05:00Z	14.76	13.66	12.92	11.58
2021-11-22T10:25:00Z	14.76	13.66	12.87	11.58
2021-11-22T10:45:00Z	14.76	13.66	12.92	11.58
2021-11-22T11:05:00Z	14.7	13.66	12.87	11.58
2021-11-22T11:25:00Z	14.7	13.66	12.87	11.58
2021-11-22T11:45:00Z	14.7	13.66	12.87	11.58
2021-11-22T12:05:00Z	14.7	13.66	12.87	11.58
2021-11-22T12:25:00Z	14.7	13.66	12.87	11.58
2021-11-22T12:45:00Z	14.7	13.72	12.87	11.58
2021-11-22T13:05:00Z	14.7	13.66	12.87	11.58
2021-11-22T13:25:00Z	14.7	13.66	12.87	11.58
2021-11-22T13:45:00Z	14.7	13.66	12.87	11.58
2021-11-22T14:05:00Z	14.7	13.66	12.87	11.58
2021-11-22T14:25:00Z	14.7	13.66	12.87	11.58
2021-11-22T14:45:00Z	14.7	13.66	12.87	11.58
2021-11-22T15:05:00Z	14.7	13.66	12.92	11.58
2021-11-22T15:25:00Z	14.7	13.66	12.92	11.58
2021-11-22T15:45:00Z	14.7	13.66	12.92	11.58
2021-11-22T16:05:00Z	14.7	13.72	12.92	11.62
2021-11-22T16:25:00Z	14.76	13.72	12.92	11.62
2021-11-22T16:45:00Z	14.76	13.72	12.92	11.62
2021-11-22T17:05:00Z	14.76	13.66	12.92	11.62
2021-11-22T17:25:00Z	14.76	13.72	12.92	11.62
2021-11-22T17:45:00Z	14.76	13.72	12.92	11.62
2021-11-22T18:05:00Z	14.76	13.66	12.92	11.62
2021-11-22T18:25:00Z	14.76	13.72	12.92	11.62
2021-11-22T18:45:00Z	14.76	13.72	12.92	11.62
2021-11-22T19:05:00Z	14.7	13.66	12.92	11.62
2021-11-22T19:25:00Z	14.7	13.72	12.92	11.62
2021-11-22T19:45:00Z	14.7	13.72	12.92	11.62
2021-11-22T20:05:00Z	14.7	13.72	12.92	11.62
2021-11-22T20:25:00Z	14.7	13.72	12.92	11.62
2021-11-22T20:45:00Z	14.7	13.66	12.92	11.62
2021-11-22T21:05:00Z	14.7	13.66	12.92	11.62
2021-11-22T21:25:00Z	14.7	13.66	12.92	11.62
2021-11-22T21:45:00Z	14.7	13.66	12.92	11.62
2021-11-22T22:05:00Z	14.7	13.72	12.92	11.62
2021-11-22T22:25:00Z	14.7	13.66	12.92	11.62
2021-11-22T22:45:00Z	14.7	13.66	12.92	11.62
2021-11-22T23:05:00Z	14.7	13.61	12.92	11.62
2021-11-22T23:25:00Z	14.7	13.61	12.92	11.58
2021-11-22T23:45:00Z	14.7	13.61	12.92	11.58
2021-11-23T00:05:00Z	14.7	13.61	12.92	11.58
2021-11-23T00:25:00Z	14.7	13.61	12.87	11.58
2021-11-23T00:45:00Z	14.7	13.61	12.87	11.58
2021-11-23T01:05:00Z	14.7	13.61	12.87	11.58
2021-11-23T01:25:00Z	14.7	13.61	12.87	11.58
2021-11-23T01:45:00Z	14.7	13.61	12.87	11.58
2021-11-23T02:05:00Z	14.7	13.61	12.87	11.58
2021-11-23T02:25:00Z	14.7	13.61	12.87	11.58
2021-11-23T02:45:00Z	14.7	13.61	12.87	11.58
2021-11-23T03:05:00Z	14.64	13.61	12.87	11.58
2021-11-23T03:25:00Z	14.7	13.61	12.87	11.58
2021-11-23T03:45:00Z	14.64	13.61	12.87	11.58
2021-11-23T04:05:00Z	14.64	13.56	12.87	11.54
2021-11-23T04:25:00Z	14.64	13.56	12.87	11.54
2021-11-23T04:45:00Z	14.64	13.56	12.87	11.54
2021-11-23T05:05:00Z	14.64	13.56	12.87	11.54
2021-11-23T05:25:00Z	14.7	13.56	12.82	11.54
2021-11-23T05:45:00Z	14.64	13.56	12.82	11.54
2021-11-23T06:05:00Z	14.64	13.56	12.82	11.54
2021-11-23T06:25:00Z	14.7	13.56	12.82	11.54
2021-11-23T06:45:00Z	14.7	13.56	12.82	11.54
2021-11-23T07:05:00Z	14.7	13.56	12.82	11.54
2021-11-23T07:25:00Z	14.7	13.56	12.82	11.54
2021-11-23T07:45:00Z	14.7	13.56	12.82	11.54
2021-11-23T08:05:00Z	14.7	13.56	12.82	11.49
2021-11-23T08:25:00Z	14.7	13.56	12.82	11.54
2021-11-23T08:45:00Z	14.7	13.56	12.82	11.49
2021-11-23T09:05:00Z	14.7	13.56	12.82	11.49
2021-11-23T09:25:00Z	14.7	13.56	12.82	11.49
2021-11-23T09:45:00Z	14.7	13.56	12.82	11.49
2021-11-23T10:05:00Z	14.7	13.56	12.82	11.49
2021-11-23T10:25:00Z	14.7	13.56	12.82	11.49
2021-11-23T10:45:00Z	14.7	13.56	12.82	11.49
2021-11-23T11:05:00Z	14.7	13.56	12.82	11.49
2021-11-23T11:25:00Z	14.7	13.56	12.82	11.49
2021-11-23T11:45:00Z	14.7	13.56	12.82	11.49
2021-11-23T12:05:00Z	14.7	13.5	12.82	11.49
2021-11-23T12:25:00Z	14.7	13.56	12.77	11.49
2021-11-23T12:45:00Z	14.7	13.56	12.82	11.49
2021-11-23T13:05:00Z	14.7	13.56	12.77	11.49
2021-11-23T13:25:00Z	14.7	13.56	12.82	11.49
2021-11-23T13:45:00Z	14.7	13.56	12.82	11.49
2021-11-23T14:05:00Z	14.7	13.56	12.82	11.49
2021-11-23T14:25:00Z	14.7	13.56	12.82	11.49
2021-11-23T14:45:00Z	14.7	13.56	12.82	11.49
2021-11-23T15:05:00Z	14.7	13.56	12.82	11.49
2021-11-23T15:25:00Z	14.7	13.56	12.82	11.49
2021-11-23T15:45:00Z	14.7	13.56	12.82	11.49
2021-11-23T16:05:00Z	14.7	13.56	12.82	11.49
2021-11-23T16:25:00Z	14.7	13.56	12.82	11.49
2021-11-23T16:45:00Z	14.7	13.56	12.82	11.49
2021-11-23T17:05:00Z	14.7	13.56	12.82	11.49
2021-11-23T17:25:00Z	14.7	13.56	12.77	11.49
2021-11-23T17:45:00Z	14.7	13.56	12.82	11.49
2021-11-23T18:05:00Z	14.7	13.56	12.82	11.49
2021-11-23T18:25:00Z	14.7	13.56	12.82	11.49
2021-11-23T18:45:00Z	14.7	13.56	12.82	11.49
2021-11-23T19:05:00Z	14.7	13.56	12.82	11.49
2021-11-23T19:25:00Z	14.7	13.56	12.82	11.49
2021-11-23T19:45:00Z	14.7	13.56	12.82	11.49
2021-11-23T20:05:00Z	14.76	13.56	12.77	11.49
2021-11-23T20:25:00Z	14.7	13.56	12.77	11.49
2021-11-23T20:45:00Z	14.76	13.56	12.77	11.49
2021-11-23T21:05:00Z	14.76	13.56	12.77	11.49
2021-11-23T21:25:00Z	14.76	13.56	12.77	11.49
2021-11-23T21:45:00Z	14.76	13.56	12.82	11.49
2021-11-23T22:05:00Z	14.76	13.56	12.82	11.49
2021-11-23T22:25:00Z	14.7	13.56	12.77	11.49
2021-11-23T22:45:00Z	14.76	13.56	12.77	11.49
2021-11-23T23:05:00Z	14.7	13.56	12.77	11.49
2021-11-23T23:25:00Z	14.7	13.56	12.77	11.49
2021-11-23T23:45:00Z	14.76	13.56	12.77	11.49
2021-11-24T00:05:00Z	14.76	13.56	12.77	11.49
2021-11-24T00:25:00Z	14.7	13.56	12.77	11.49
2021-11-24T00:45:00Z	14.7	13.56	12.77	11.49
2021-11-24T01:05:00Z	14.76	13.56	12.77	11.49
2021-11-24T01:25:00Z	14.7	13.56	12.77	11.49
2021-11-24T01:45:00Z	14.76	13.56	12.77	11.49
2021-11-24T02:05:00Z	14.76	13.56	12.77	11.49
2021-11-24T02:25:00Z	14.76	13.56	12.77	11.49
2021-11-24T02:45:00Z	14.76	13.56	12.77	11.49
2021-11-24T03:05:00Z	14.76	13.56	12.77	11.49
2021-11-24T03:25:00Z	14.76	13.56	12.77	11.45
2021-11-24T03:45:00Z	14.76	13.56	12.77	11.49
2021-11-24T04:05:00Z	14.76	13.56	12.77	11.49
2021-11-24T04:25:00Z	14.76	13.56	12.77	11.49
2021-11-24T04:45:00Z	14.76	13.56	12.77	11.45
2021-11-24T05:05:00Z	14.76	13.56	12.77	11.45
2021-11-24T05:25:00Z	14.76	13.56	12.77	11.45
2021-11-24T05:45:00Z	14.76	13.56	12.77	11.45
2021-11-24T06:05:00Z	14.82	13.56	12.77	11.45
2021-11-24T06:25:00Z	14.82	13.56	12.77	11.45
2021-11-24T06:45:00Z	14.82	13.56	12.77	11.45
2021-11-24T07:05:00Z	14.82	13.56	12.77	11.45
2021-11-24T07:25:00Z	14.82	13.56	12.77	11.45
2021-11-24T07:45:00Z	14.82	13.56	12.77	11.45
2021-11-24T08:05:00Z	14.82	13.56	12.77	11.45
2021-11-24T08:25:00Z	14.82	13.56	12.77	11.45
2021-11-24T08:45:00Z	14.82	13.56	12.77	11.45
2021-11-24T09:05:00Z	14.82	13.56	12.77	11.45
2021-11-24T09:25:00Z	14.82	13.56	12.77	11.45
2021-11-24T09:45:00Z	14.82	13.56	12.77	11.45
2021-11-24T10:05:00Z	14.82	13.56	12.77	11.45
2021-11-24T10:25:00Z	14.88	13.56	12.77	11.45
2021-11-24T10:45:00Z	14.88	13.56	12.77	11.45
2021-11-24T11:05:00Z	14.88	13.56	12.77	11.45
2021-11-24T11:25:00Z	14.88	13.56	12.77	11.45
2021-11-24T11:45:00Z	14.82	13.56	12.77	11.45
2021-11-24T12:05:00Z	14.88	13.56	12.77	11.45
2021-11-24T12:25:00Z	14.88	13.61	12.77	11.45
2021-11-24T12:45:00Z	14.88	13.56	12.77	11.45
2021-11-24T13:05:00Z	14.88	13.61	12.77	11.45
2021-11-24T13:25:00Z	14.88	13.61	12.77	11.45
2021-11-24T13:45:00Z	14.88	13.61	12.77	11.45
2021-11-24T14:05:00Z	14.88	13.61	12.77	11.45
2021-11-24T14:25:00Z	14.88	13.61	12.77	11.45
2021-11-24T14:45:00Z	14.88	13.61	12.77	11.45
2021-11-24T15:05:00Z	14.88	13.61	12.77	11.45
2021-11-24T15:25:00Z	14.88	13.61	12.77	11.45
2021-11-24T15:45:00Z	14.88	13.61	12.77	11.45
2021-11-24T16:05:00Z	14.88	13.61	12.77	11.45
2021-11-24T16:25:00Z	14.88	13.61	12.77	11.45
2021-11-24T16:45:00Z	14.88	13.61	12.77	11.45
2021-11-24T17:05:00Z	14.88	13.61	12.77	11.45
2021-11-24T17:25:00Z	14.88	13.61	12.77	11.45
2021-11-24T17:45:00Z	14.88	13.61	12.77	11.45
2021-11-24T18:05:00Z	14.88	13.61	12.77	11.45
2021-11-24T18:25:00Z	14.88	13.61	12.77	11.45
2021-11-24T18:45:00Z	14.88	13.61	12.77	11.45
2021-11-24T19:05:00Z	14.88	13.61	12.77	11.45
2021-11-24T19:25:00Z	14.88	13.61	12.77	11.45
2021-11-24T19:45:00Z	14.95	13.61	12.77	11.45
2021-11-24T20:05:00Z	14.88	13.61	12.77	11.45
2021-11-24T20:25:00Z	14.88	13.61	12.77	11.45
2021-11-24T20:45:00Z	14.88	13.61	12.77	11.45
2021-11-24T21:05:00Z	14.88	13.61	12.77	11.45
2021-11-24T21:25:00Z	14.88	13.61	12.77	11.45
2021-11-24T21:45:00Z	14.88	13.61	12.77	11.45
2021-11-24T22:05:00Z	14.95	13.61	12.77	11.45
2021-11-24T22:25:00Z	14.88	13.61	12.77	11.45
2021-11-24T22:45:00Z	14.95	13.61	12.77	11.45
2021-11-24T23:05:00Z	14.88	13.61	12.77	11.45
2021-11-24T23:25:00Z	14.95	13.61	12.82	11.45
2021-11-24T23:45:00Z	14.88	13.61	12.77	11.45
2021-11-25T00:05:00Z	14.88	13.61	12.77	11.45
2021-11-25T00:25:00Z	14.88	13.61	12.82	11.45
2021-11-25T00:45:00Z	14.88	13.61	12.77	11.45
2021-11-25T01:05:00Z	14.88	13.61	12.77	11.45
2021-11-25T01:25:00Z	14.88	13.61	12.77	11.45
2021-11-25T01:45:00Z	14.95	13.61	12.77	11.45
2021-11-25T02:05:00Z	14.88	13.61	12.82	11.45
2021-11-25T02:25:00Z	14.88	13.61	12.77	11.45
2021-11-25T02:45:00Z	14.88	13.61	12.82	11.45
2021-11-25T03:05:00Z	14.88	13.61	12.82	11.45
2021-11-25T03:25:00Z	14.88	13.66	12.82	11.45
2021-11-25T03:45:00Z	14.88	13.61	12.82	11.45
2021-11-25T04:05:00Z	14.88	13.61	12.82	11.45
2021-11-25T04:25:00Z	14.88	13.61	12.82	11.45
2021-11-25T04:45:00Z	14.95	13.61	12.82	11.45
2021-11-25T05:05:00Z	14.95	13.61	12.82	11.45
2021-11-25T05:25:00Z	14.88	13.61	12.82	11.45
2021-11-25T05:45:00Z	14.88	13.66	12.82	11.45
2021-11-25T06:05:00Z	14.88	13.61	12.82	11.45
2021-11-25T06:25:00Z	14.88	13.66	12.82	11.45
2021-11-25T06:45:00Z	14.88	13.61	12.82	11.45
2021-11-25T07:05:00Z	14.88	13.61	12.82	11.45
2021-11-25T07:25:00Z	14.88	13.61	12.82	11.45
2021-11-25T07:45:00Z	14.88	13.61	12.82	11.45
2021-11-25T08:05:00Z	14.88	13.61	12.82	11.45
2021-11-25T08:25:00Z	14.88	13.66	12.82	11.45
2021-11-25T08:45:00Z	14.88	13.61	12.82	11.45
2021-11-25T09:05:00Z	14.88	13.61	12.82	11.45
2021-11-25T09:25:00Z	14.88	13.61	12.82	11.45
2021-11-25T09:45:00Z	14.88	13.61	12.82	11.45
2021-11-25T10:05:00Z	14.88	13.61	12.77	11.45
2021-11-25T10:25:00Z	14.88	13.61	12.77	11.45
2021-11-25T10:45:00Z	14.88	13.61	12.77	11.45
2021-11-25T11:05:00Z	14.88	13.61	12.77	11.45
2021-11-25T11:25:00Z	14.82	13.61	12.77	11.45
2021-11-25T11:45:00Z	14.88	13.61	12.77	11.45
2021-11-25T12:05:00Z	14.88	13.61	12.77	11.45
2021-11-25T12:25:00Z	14.88	13.61	12.77	11.45
2021-11-25T12:45:00Z	14.88	13.61	12.82	11.45
2021-11-25T13:05:00Z	14.82	13.61	12.77	11.45
2021-11-25T13:25:00Z	14.88	13.61	12.82	11.45
2021-11-25T13:45:00Z	14.88	13.61	12.77	11.45
2021-11-25T14:05:00Z	14.88	13.61	12.82	11.45
2021-11-25T14:25:00Z	14.88	13.61	12.77	11.45
2021-11-25T14:45:00Z	14.82	13.61	12.82	11.49
2021-11-25T15:05:00Z	14.82	13.61	12.82	11.45
2021-11-25T15:25:00Z	14.82	13.61	12.82	11.45
2021-11-25T15:45:00Z	14.82	13.61	12.82	11.45
2021-11-25T16:05:00Z	14.82	13.61	12.82	11.45
2021-11-25T16:25:00Z	14.82	13.61	12.82	11.45
2021-11-25T16:45:00Z	14.88	13.61	12.82	11.45
2021-11-25T17:05:00Z	14.88	13.61	12.82	11.45
2021-11-25T17:25:00Z	14.88	13.61	12.77	11.45
2021-11-25T17:45:00Z	14.82	13.61	12.82	11.45
2021-11-25T18:05:00Z	14.82	13.61	12.82	11.45
2021-11-25T18:25:00Z	14.82	13.61	12.77	11.45
2021-11-25T18:45:00Z	14.82	13.61	12.82	11.45
2021-11-25T19:05:00Z	14.82	13.61	12.82	11.45
2021-11-25T19:25:00Z	14.82	13.61	12.77	11.45
2021-11-25T19:45:00Z	14.82	13.61	12.77	11.45
2021-11-25T20:05:00Z	14.82	13.61	12.77	11.45
2021-11-25T20:25:00Z	14.82	13.61	12.77	11.45
2021-11-25T20:45:00Z	14.82	13.61	12.77	11.45
2021-11-25T21:05:00Z	14.82	13.61	12.77	11.45
2021-11-25T21:25:00Z	14.82	13.61	12.77	11.45
2021-11-25T21:45:00Z	14.82	13.61	12.77	11.45
2021-11-25T22:05:00Z	14.82	13.61	12.82	11.45
2021-11-25T22:25:00Z	14.82	13.61	12.77	11.45
2021-11-25T22:45:00Z	14.82	13.61	12.77	11.45
2021-11-25T23:05:00Z	14.82	13.61	12.77	11.45
2021-11-25T23:25:00Z	14.82	13.61	12.77	11.45
2021-11-25T23:45:00Z	14.76	13.61	12.77	11.45
2021-11-26T00:05:00Z	14.82	13.61	12.77	11.45
2021-11-26T00:25:00Z	14.82	13.61	12.77	11.45
2021-11-26T00:45:00Z	14.82	13.61	12.77	11.45
2021-11-26T01:05:00Z	14.82	13.61	12.77	11.45
2021-11-26T01:25:00Z	14.82	13.61	12.77	11.45
2021-11-26T01:45:00Z	14.82	13.61	12.77	11.45
2021-11-26T02:05:00Z	14.82	13.61	12.77	11.45
2021-11-26T02:25:00Z	14.76	13.61	12.77	11.45
2021-11-26T02:45:00Z	14.76	13.61	12.77	11.45
2021-11-26T03:05:00Z	14.76	13.66	12.77	11.45
2021-11-26T03:25:00Z	14.76	13.56	12.77	11.45
2021-11-26T03:45:00Z	14.82	13.61	12.77	11.45
2021-11-26T04:05:00Z	14.76	13.56	12.77	11.45
2021-11-26T04:25:00Z	14.76	13.56	12.77	11.45
2021-11-26T04:45:00Z	14.76	13.56	12.77	11.45
2021-11-26T05:05:00Z	14.82	13.56	12.77	11.45
2021-11-26T05:25:00Z	14.82	13.61	12.77	11.45
2021-11-26T05:45:00Z	14.76	13.56	12.77	11.45
2021-11-26T06:05:00Z	14.82	13.61	12.77	11.45
2021-11-26T06:25:00Z	14.76	13.56	12.77	11.45
2021-11-26T06:45:00Z	14.82	13.56	12.77	11.45
2021-11-26T07:05:00Z	14.76	13.56	12.77	11.45
2021-11-26T07:25:00Z	14.76	13.56	12.77	11.45
2021-11-26T07:45:00Z	14.76	13.56	12.77	11.45
2021-11-26T08:05:00Z	14.76	13.56	12.77	11.45
2021-11-26T08:25:00Z	14.76	13.56	12.77	11.45
2021-11-26T08:45:00Z	14.76	13.56	12.77	11.41
2021-11-26T09:05:00Z	14.76	13.56	12.77	11.41
2021-11-26T09:25:00Z	14.76	13.56	12.77	11.41
2021-11-26T09:45:00Z	14.76	13.56	12.77	11.41
2021-11-26T10:05:00Z	14.76	13.56	12.72	11.41
2021-11-26T10:25:00Z	14.76	13.5	12.72	11.41
2021-11-26T10:45:00Z	14.76	13.56	12.77	11.41
2021-11-26T11:05:00Z	14.76	13.5	12.72	11.41
2021-11-26T11:25:00Z	14.76	13.5	12.72	11.41
2021-11-26T11:45:00Z	14.76	13.56	12.77	11.41
2021-11-26T12:05:00Z	14.7	13.5	12.72	11.41
2021-11-26T12:25:00Z	14.76	13.56	12.77	11.41
2021-11-26T12:45:00Z	14.76	13.5	12.77	11.41
2021-11-26T13:05:00Z	14.76	13.56	12.77	11.41
2021-11-26T13:25:00Z	14.7	13.56	12.77	11.41
2021-11-26T13:45:00Z	14.76	13.56	12.77	11.45
2021-11-26T14:05:00Z	14.76	13.56	12.77	11.45
2021-11-26T14:25:00Z	14.76	13.56	12.77	11.45
2021-11-26T14:45:00Z	14.76	13.56	12.77	11.45
2021-11-26T15:05:00Z	14.76	13.56	12.77	11.45
2021-11-26T15:25:00Z	14.76	13.56	12.77	11.45
2021-11-26T15:45:00Z	14.76	13.56	12.77	11.45
2021-11-26T16:05:00Z	14.76	13.56	12.77	11.45
2021-11-26T16:25:00Z	14.76	13.56	12.77	11.45
2021-11-26T16:45:00Z	14.76	13.56	12.77	11.45
2021-11-26T17:05:00Z	14.7	13.56	12.77	11.45
2021-11-26T17:25:00Z	14.7	13.56	12.77	11.45
2021-11-26T17:45:00Z	14.76	13.56	12.77	11.45
2021-11-26T18:05:00Z	14.76	13.56	12.77	11.45
2021-11-26T18:25:00Z	14.76	13.56	12.77	11.45
2021-11-26T18:45:00Z	14.7	13.56	12.77	11.45
2021-11-26T19:05:00Z	14.7	13.56	12.77	11.45
2021-11-26T19:25:00Z	14.7	13.56	12.77	11.45
2021-11-26T19:45:00Z	14.7	13.56	12.77	11.45
2021-11-26T20:05:00Z	14.7	13.56	12.77	11.45
2021-11-26T20:25:00Z	14.7	13.56	12.77	11.45
2021-11-26T20:45:00Z	14.7	13.56	12.77	11.45
2021-11-26T21:05:00Z	14.7	13.56	12.77	11.45
2021-11-26T21:25:00Z	14.7	13.56	12.77	11.45
2021-11-26T21:45:00Z	14.7	13.56	12.77	11.45
2021-11-26T22:05:00Z	14.76	13.56	12.77	11.45
2021-11-26T22:25:00Z	14.7	13.56	12.77	11.45
2021-11-26T22:45:00Z	14.7	13.56	12.77	11.45
2021-11-26T23:05:00Z	14.76	13.56	12.77	11.45
2021-11-26T23:25:00Z	14.7	13.56	12.77	11.45
2021-11-26T23:45:00Z	14.76	13.56	12.77	11.45
2021-11-27T00:05:00Z	14.7	13.56	12.77	11.45
2021-11-27T00:25:00Z	14.7	13.56	12.77	11.45
2021-11-27T00:45:00Z	14.7	13.56	12.77	11.45
2021-11-27T01:05:00Z	14.76	13.56	12.77	11.45
2021-11-27T01:25:00Z	14.76	13.56	12.77	11.45
2021-11-27T01:45:00Z	14.7	13.56	12.77	11.45
2021-11-27T02:05:00Z	14.7	13.56	12.77	11.45
2021-11-27T02:25:00Z	14.7	13.56	12.77	11.45
2021-11-27T02:45:00Z	14.76	13.56	12.77	11.45
2021-11-27T03:05:00Z	14.76	13.56	12.77	11.45
2021-11-27T03:25:00Z	14.7	13.56	12.77	11.45
2021-11-27T03:45:00Z	14.7	13.56	12.77	11.45
2021-11-27T04:05:00Z	14.7	13.56	12.77	11.45
2021-11-27T04:25:00Z	14.7	13.56	12.77	11.45
2021-11-27T04:45:00Z	14.7	13.56	12.77	11.45
2021-11-27T05:05:00Z	14.7	13.56	12.77	11.45
2021-11-27T05:25:00Z	14.7	13.5	12.77	11.45
2021-11-27T05:45:00Z	14.7	13.56	12.77	11.45
2021-11-27T06:05:00Z	14.7	13.5	12.77	11.45
2021-11-27T06:25:00Z	14.7	13.5	12.77	11.45
2021-11-27T06:45:00Z	14.7	13.56	12.77	11.45
2021-11-27T07:05:00Z	14.76	13.5	12.77	11.45
2021-11-27T07:25:00Z	14.76	13.56	12.77	11.45
2021-11-27T07:45:00Z	14.7	13.56	12.77	11.45
2021-11-27T08:05:00Z	14.7	13.5	12.77	11.45
2021-11-27T08:25:00Z	14.7	13.5	12.77	11.45
2021-11-27T08:45:00Z	14.7	13.5	12.77	11.45
2021-11-27T09:05:00Z	14.7	13.5	12.77	11.45
2021-11-27T09:25:00Z	14.7	13.5	12.77	11.45
2021-11-27T09:45:00Z	14.7	13.5	12.77	11.45
2021-11-27T10:05:00Z	14.7	13.56	12.72	11.41
2021-11-27T10:25:00Z	14.7	13.56	12.72	11.41
2021-11-27T10:45:00Z	14.7	13.5	12.77	11.41
2021-11-27T11:05:00Z	14.7	13.5	12.72	11.41
2021-11-27T11:25:00Z	14.7	13.5	12.72	11.41
2021-11-27T11:45:00Z	14.7	13.5	12.72	11.41
2021-11-27T12:05:00Z	14.7	13.5	12.72	11.41
2021-11-27T12:25:00Z	14.7	13.5	12.72	11.41
2021-11-27T12:45:00Z	14.7	13.5	12.72	11.41
2021-11-27T13:05:00Z	14.7	13.5	12.72	11.41
2021-11-27T13:25:00Z	14.7	13.5	12.72	11.41
2021-11-27T13:45:00Z	14.7	13.5	12.72	11.41
2021-11-27T14:05:00Z	14.7	13.5	12.72	11.41
2021-11-27T14:25:00Z	14.7	13.5	12.72	11.41
2021-11-27T14:45:00Z	14.7	13.5	12.72	11.41
2021-11-27T15:05:00Z	14.7	13.5	12.72	11.41
2021-11-27T15:25:00Z	14.7	13.5	12.72	11.41
2021-11-27T15:45:00Z	14.76	13.5	12.72	11.41
2021-11-27T16:05:00Z	14.7	13.5	12.72	11.41
2021-11-27T16:25:00Z	14.7	13.5	12.72	11.41
2021-11-27T16:45:00Z	14.76	13.5	12.72	11.41
2021-11-27T17:05:00Z	14.76	13.5	12.72	11.41
2021-11-27T17:25:00Z	14.82	13.5	12.72	11.41
2021-11-27T17:45:00Z	14.88	13.5	12.72	11.41
2021-11-27T18:05:00Z	14.95	13.5	12.72	11.41
2021-11-27T18:25:00Z	15.01	13.5	12.72	11.41
2021-11-27T18:45:00Z	15.01	13.5	12.72	11.41
2021-11-27T19:05:00Z	15.08	13.5	12.72	11.41
2021-11-27T19:25:00Z	15.08	13.56	12.72	11.41
2021-11-27T19:45:00Z	15.08	13.5	12.72	11.41
2021-11-27T20:05:00Z	15.08	13.56	12.72	11.41
2021-11-27T20:25:00Z	15.08	13.56	12.72	11.41
2021-11-27T20:45:00Z	15.14	13.56	12.72	11.41
2021-11-27T21:05:00Z	15.14	13.56	12.72	11.41
2021-11-27T21:25:00Z	15.14	13.56	12.72	11.41
2021-11-27T21:45:00Z	15.14	13.56	12.72	11.41
2021-11-27T22:05:00Z	15.14	13.56	12.72	11.41
2021-11-27T22:25:00Z	15.14	13.56	12.72	11.41
2021-11-27T22:45:00Z	15.14	13.56	12.72	11.41
2021-11-27T23:05:00Z	15.14	13.56	12.72	11.41
2021-11-27T23:25:00Z	15.14	13.56	12.72	11.41
2021-11-27T23:45:00Z	15.14	13.61	12.72	11.41
2021-11-28T00:05:00Z	15.14	13.61	12.72	11.41
2021-11-28T00:25:00Z	15.14	13.61	12.72	11.41
2021-11-28T00:45:00Z	15.14	13.61	12.72	11.41
2021-11-28T01:05:00Z	15.14	13.61	12.72	11.41
2021-11-28T01:25:00Z	15.14	13.61	12.72	11.41
2021-11-28T01:45:00Z	15.08	13.61	12.72	11.41
2021-11-28T02:05:00Z	15.08	13.61	12.72	11.41
2021-11-28T02:25:00Z	15.08	13.61	12.72	11.41
2021-11-28T02:45:00Z	15.14	13.61	12.72	11.41
2021-11-28T03:05:00Z	15.08	13.61	12.72	11.41
2021-11-28T03:25:00Z	15.08	13.61	12.72	11.41
2021-11-28T03:45:00Z	15.08	13.61	12.72	11.41
2021-11-28T04:05:00Z	15.14	13.61	12.72	11.41
2021-11-28T04:25:00Z	15.08	13.61	12.77	11.41
2021-11-28T04:45:00Z	15.14	13.61	12.77	11.41
2021-11-28T05:05:00Z	15.14	13.66	12.77	11.41
2021-11-28T05:25:00Z	15.14	13.66	12.77	11.41
2021-11-28T05:45:00Z	15.08	13.66	12.77	11.45
2021-11-28T06:05:00Z	15.14	13.66	12.77	11.45
2021-11-28T06:25:00Z	15.14	13.66	12.77	11.45
2021-11-28T06:45:00Z	15.14	13.66	12.77	11.45
2021-11-28T07:05:00Z	15.14	13.66	12.77	11.45
2021-11-28T07:25:00Z	15.14	13.66	12.77	11.45
2021-11-28T07:45:00Z	15.14	13.66	12.77	11.45
2021-11-28T08:05:00Z	15.14	13.66	12.77	11.45
2021-11-28T08:25:00Z	15.08	13.66	12.77	11.45
2021-11-28T08:45:00Z	15.08	13.66	12.77	11.45
2021-11-28T09:05:00Z	15.08	13.66	12.77	11.41
2021-11-28T09:25:00Z	15.08	13.66	12.77	11.41
2021-11-28T09:45:00Z	15.14	13.66	12.77	11.41
2021-11-28T10:05:00Z	15.14	13.66	12.77	11.41
2021-11-28T10:25:00Z	15.08	13.66	12.77	11.41
2021-11-28T10:45:00Z	15.08	13.66	12.77	11.41
2021-11-28T11:05:00Z	15.08	13.66	12.77	11.41
2021-11-28T11:25:00Z	15.08	13.66	12.72	11.41
2021-11-28T11:45:00Z	15.08	13.66	12.77	11.41
2021-11-28T12:05:00Z	15.08	13.66	12.77	11.41
2021-11-28T12:25:00Z	15.08	13.66	12.72	11.41
2021-11-28T12:45:00Z	15.08	13.61	12.77	11.41
2021-11-28T13:05:00Z	15.08	13.66	12.77	11.41
2021-11-28T13:25:00Z	15.08	13.66	12.77	11.41
2021-11-28T13:45:00Z	15.08	13.66	12.77	11.41
2021-11-28T14:05:00Z	15.08	13.66	12.72	11.41
2021-11-28T14:25:00Z	15.08	13.66	12.77	11.41
2021-11-28T14:45:00Z	15.08	13.66	12.77	11.41
2021-11-28T15:05:00Z	15.08	13.66	12.77	11.41
2021-11-28T15:25:00Z	15.08	13.66	12.77	11.41
2021-11-28T15:45:00Z	15.08	13.66	12.77	11.41
2021-11-28T16:05:00Z	15.08	13.66	12.72	11.41
2021-11-28T16:25:00Z	15.08	13.66	12.77	11.41
2021-11-28T16:45:00Z	15.08	13.66	12.77	11.41
2021-11-28T17:05:00Z	15.08	13.66	12.72	11.41
2021-11-28T17:25:00Z	15.08	13.66	12.77	11.41
2021-11-28T17:45:00Z	15.08	13.66	12.77	11.41
2021-11-28T18:05:00Z	15.08	13.66	12.72	11.41
2021-11-28T18:25:00Z	15.08	13.66	12.77	11.41
2021-11-28T18:45:00Z	15.08	13.66	12.77	11.41
2021-11-28T19:05:00Z	15.08	13.66	12.77	11.41
2021-11-28T19:25:00Z	15.08	13.66	12.72	11.41
2021-11-28T19:45:00Z	15.08	13.66	12.77	11.41
2021-11-28T20:05:00Z	15.08	13.66	12.72	11.41
2021-11-28T20:25:00Z	15.08	13.66	12.77	11.41
2021-11-28T20:45:00Z	15.08	13.66	12.72	11.36
2021-11-28T21:05:00Z	15.08	13.66	12.72	11.36
2021-11-28T21:25:00Z	15.08	13.66	12.72	11.41
2021-11-28T21:45:00Z	15.08	13.61	12.72	11.41
2021-11-28T22:05:00Z	15.08	13.66	12.72	11.41
2021-11-28T22:25:00Z	15.08	13.66	12.77	11.41
2021-11-28T22:45:00Z	15.14	13.66	12.77	11.41
2021-11-28T23:05:00Z	15.14	13.66	12.77	11.41
2021-11-28T23:25:00Z	15.14	13.66	12.77	11.41
2021-11-28T23:45:00Z	15.14	13.66	12.77	11.41
2021-11-29T00:05:00Z	15.14	13.66	12.77	11.41
2021-11-29T00:25:00Z	15.14	13.66	12.77	11.41
2021-11-29T00:45:00Z	15.14	13.66	12.77	11.41
2021-11-29T01:05:00Z	15.14	13.66	12.77	11.36
2021-11-29T01:25:00Z	15.14	13.66	12.72	11.36
2021-11-29T01:45:00Z	15.14	13.66	12.72	11.41
2021-11-29T02:05:00Z	15.14	13.66	12.77	11.41
2021-11-29T02:25:00Z	15.14	13.66	12.77	11.41
2021-11-29T02:45:00Z	15.14	13.66	12.77	11.41
2021-11-29T03:05:00Z	15.14	13.66	12.77	11.41
2021-11-29T03:25:00Z	15.14	13.77	12.77	11.41
2021-11-29T03:45:00Z	15.14	13.66	12.77	11.41
2021-11-29T04:05:00Z	15.14	13.66	12.72	11.41
2021-11-29T04:25:00Z	15.14	13.77	12.77	11.41
2021-11-29T04:45:00Z	15.21	13.77	12.77	11.41
2021-11-29T05:05:00Z	15.14	13.72	12.77	11.36
2021-11-29T05:25:00Z	15.14	13.72	12.77	11.41
2021-11-29T05:45:00Z	15.14	13.66	12.77	11.41
2021-11-29T06:05:00Z	15.14	13.66	12.77	11.41
2021-11-29T06:25:00Z	15.14	13.72	12.77	11.41
2021-11-29T06:45:00Z	15.14	13.77	12.77	11.41
2021-11-29T07:05:00Z	15.14	13.72	12.77	11.41
2021-11-29T07:25:00Z	15.14	13.72	12.77	11.41
2021-11-29T07:45:00Z	15.08	13.72	12.77	11.41
2021-11-29T08:05:00Z	15.14	13.72	12.77	11.41
2021-11-29T08:25:00Z	15.14	13.72	12.77	11.41
2021-11-29T08:45:00Z	15.14	13.66	12.77	11.41
2021-11-29T09:05:00Z	15.14	13.72	12.77	11.36
2021-11-29T09:25:00Z	15.14	13.77	12.77	11.41
2021-11-29T09:45:00Z	15.08	13.72	12.77	11.36
2021-11-29T10:05:00Z	15.08	13.72	12.77	11.36
2021-11-29T10:25:00Z	15.08	13.72	12.77	11.36
2021-11-29T10:45:00Z	15.14	13.66	12.77	11.36
2021-11-29T11:05:00Z	15.14	13.66	12.77	11.41
2021-11-29T11:25:00Z	15.14	13.66	12.77	11.36
2021-11-29T11:45:00Z	15.08	13.61	12.77	11.36
2021-11-29T12:05:00Z	15.08	13.66	12.77	11.36
2021-11-29T12:25:00Z	15.14	13.66	12.77	11.36
2021-11-29T12:45:00Z	15.14	13.66	12.77	11.36
2021-11-29T13:05:00Z	15.14	13.66	12.77	11.36
2021-11-29T13:25:00Z	15.08	13.66	12.77	11.36
2021-11-29T13:45:00Z	15.14	13.66	12.77	11.36
2021-11-29T14:05:00Z	15.08	13.66	12.77	11.41
2021-11-29T14:25:00Z	15.14	13.66	12.77	11.41
2021-11-29T14:45:00Z	15.08	13.66	12.77	11.41
2021-11-29T15:05:00Z	15.14	13.66	12.77	11.41
2021-11-29T15:25:00Z	15.14	13.66	12.77	11.41
2021-11-29T15:45:00Z	15.14	13.66	12.77	11.41
2021-11-29T16:05:00Z	15.14	13.66	12.77	11.36
2021-11-29T16:25:00Z	15.08	13.66	12.77	11.41
2021-11-29T16:45:00Z	15.08	13.66	12.77	11.41
2021-11-29T17:05:00Z	15.14	13.66	12.77	11.41
2021-11-29T17:25:00Z	15.14	13.66	12.77	11.41
2021-11-29T17:45:00Z	15.14	13.66	12.77	11.41
2021-11-29T18:05:00Z	15.14	13.66	12.77	11.41
2021-11-29T18:25:00Z	15.14	13.66	12.77	11.41
2021-11-29T18:45:00Z	15.08	13.66	12.77	11.41
2021-11-29T19:05:00Z	15.08	13.66	12.77	11.41
2021-11-29T19:25:00Z	15.08	13.66	12.77	11.41
2021-11-29T19:45:00Z	15.08	13.66	12.77	11.41
2021-11-29T20:05:00Z	15.08	13.66	12.77	11.41
2021-11-29T20:25:00Z	15.14	13.66	12.77	11.41
2021-11-29T20:45:00Z	15.08	13.66	12.77	11.41
2021-11-29T21:05:00Z	15.08	13.66	12.77	11.41
2021-11-29T21:25:00Z	15.08	13.66	12.77	11.41
2021-11-29T21:45:00Z	15.08	13.66	12.77	11.41
2021-11-29T22:05:00Z	15.08	13.66	12.77	11.41
2021-11-29T22:25:00Z	15.08	13.66	12.77	11.41
2021-11-29T22:45:00Z	15.08	13.66	12.77	11.41
2021-11-29T23:05:00Z	15.08	13.66	12.77	11.41
2021-11-29T23:25:00Z	15.08	13.66	12.77	11.41
2021-11-29T23:45:00Z	15.08	13.66	12.77	11.41
2021-11-30T00:05:00Z	15.08	13.66	12.77	11.41
2021-11-30T00:25:00Z	15.08	13.66	12.77	11.41
2021-11-30T00:45:00Z	15.08	13.66	12.77	11.41
2021-11-30T01:05:00Z	15.08	13.66	12.77	11.41
2021-11-30T01:25:00Z	15.08	13.66	12.77	11.41
2021-11-30T01:45:00Z	15.08	13.66	12.77	11.41
2021-11-30T02:05:00Z	15.08	13.66	12.77	11.41
2021-11-30T02:25:00Z	15.08	13.66	12.77	11.41
2021-11-30T02:45:00Z	15.08	13.66	12.77	11.41
2021-11-30T03:05:00Z	15.08	13.66	12.77	11.41
2021-11-30T03:25:00Z	15.08	13.66	12.77	11.41
2021-11-30T03:45:00Z	15.08	13.66	12.77	11.41
2021-11-30T04:05:00Z	15.08	13.66	12.77	11.41
2021-11-30T04:25:00Z	15.08	13.66	12.77	11.41
2021-11-30T04:45:00Z	15.08	13.66	12.77	11.41
2021-11-30T05:05:00Z	15.08	13.66	12.77	11.41
2021-11-30T05:25:00Z	15.08	13.66	12.77	11.41
2021-11-30T05:45:00Z	15.08	13.66	12.77	11.41
2021-11-30T06:05:00Z	15.14	13.66	12.77	11.41
2021-11-30T06:25:00Z	15.14	13.66	12.77	11.41
2021-11-30T06:45:00Z	15.14	13.66	12.77	11.36
2021-11-30T07:05:00Z	15.14	13.66	12.77	11.36
2021-11-30T07:25:00Z	15.21	13.66	12.77	11.36
2021-11-30T07:45:00Z	15.27	13.66	12.77	11.36
2021-11-30T08:05:00Z	15.4	13.66	12.77	11.36
2021-11-30T08:25:00Z	15.53	13.66	12.77	11.36
2021-11-30T08:45:00Z	15.6	13.66	12.77	11.36
2021-11-30T09:05:00Z	15.67	13.66	12.77	11.36
2021-11-30T09:25:00Z	15.74	13.66	12.77	11.36
2021-11-30T09:45:00Z	15.8	13.72	12.77	11.36
2021-11-30T10:05:00Z	15.87	13.72	12.77	11.36
2021-11-30T10:25:00Z	15.94	13.72	12.72	11.36
2021-11-30T10:45:00Z	16.01	13.72	12.77	11.36
2021-11-30T11:05:00Z	16.01	13.72	12.77	11.36
2021-11-30T11:25:00Z	16.08	13.77	12.77	11.36
2021-11-30T11:45:00Z	16.08	13.77	12.77	11.36
2021-11-30T12:05:00Z	16.22	13.77	12.77	11.32
2021-11-30T12:25:00Z	16.37	13.83	12.77	11.36
2021-11-30T12:45:00Z	16.37	13.83	12.77	11.36
2021-11-30T13:05:00Z	16.44	13.88	12.77	11.36
2021-11-30T13:25:00Z	16.44	13.88	12.77	11.36
2021-11-30T13:45:00Z	16.44	13.88	12.77	11.36
2021-11-30T14:05:00Z	16.51	13.94	12.77	11.36
2021-11-30T14:25:00Z	16.51	13.99	12.77	11.36
2021-11-30T14:45:00Z	16.44	13.99	12.77	11.36
2021-11-30T15:05:00Z	16.44	13.99	12.77	11.36
2021-11-30T15:25:00Z	16.44	14.05	12.77	11.36
2021-11-30T15:45:00Z	16.44	14.05	12.82	11.36
2021-11-30T16:05:00Z	16.44	14.05	12.82	11.36
2021-11-30T16:25:00Z	16.44	14.05	12.82	11.36
2021-11-30T16:45:00Z	16.37	14.1	12.82	11.36
2021-11-30T17:05:00Z	16.37	14.1	12.82	11.36
2021-11-30T17:25:00Z	16.37	14.1	12.82	11.36
2021-11-30T17:45:00Z	16.37	14.16	12.87	11.41
2021-11-30T18:05:00Z	16.37	14.16	12.87	11.36
2021-11-30T18:25:00Z	16.37	14.16	12.87	11.41
2021-11-30T18:45:00Z	16.29	14.16	12.87	11.41
2021-11-30T19:05:00Z	16.29	14.16	12.87	11.41
2021-11-30T19:25:00Z	16.29	14.16	12.87	11.41
2021-11-30T19:45:00Z	16.29	14.21	12.87	11.41
2021-11-30T20:05:00Z	16.29	14.16	12.87	11.41
2021-11-30T20:25:00Z	16.29	14.21	12.87	11.41
2021-11-30T20:45:00Z	16.22	14.21	12.87	11.41
2021-11-30T21:05:00Z	16.22	14.21	12.92	11.41
2021-11-30T21:25:00Z	16.22	14.21	12.92	11.41
2021-11-30T21:45:00Z	16.22	14.21	12.92	11.41
2021-11-30T22:05:00Z	16.22	14.21	12.92	11.41
2021-11-30T22:25:00Z	16.22	14.21	12.92	11.41
2021-11-30T22:45:00Z	16.22	14.27	12.92	11.41
2021-11-30T23:05:00Z	16.15	14.27	12.92	11.45
2021-11-30T23:25:00Z	16.22	14.27	12.97	11.45
2021-11-30T23:45:00Z	16.22	14.27	12.97	11.45
2021-12-01T00:05:00Z	16.15	14.27	12.97	11.45
2021-12-01T00:25:00Z	16.15	14.27	12.97	11.45
2021-12-01T00:45:00Z	16.15	14.27	12.97	11.45
2021-12-01T01:05:00Z	16.15	14.27	12.97	11.45
2021-12-01T01:25:00Z	16.15	14.27	12.97	11.45
2021-12-01T01:45:00Z	16.15	14.27	12.97	11.45
2021-12-01T02:05:00Z	16.08	14.27	12.97	11.45
2021-12-01T02:25:00Z	16.15	14.27	12.97	11.45
2021-12-01T02:45:00Z	16.08	14.27	12.97	11.45
2021-12-01T03:05:00Z	16.08	14.33	12.97	11.45
2021-12-01T03:25:00Z	16.08	14.27	12.97	11.45
2021-12-01T03:45:00Z	16.08	14.27	12.97	11.45
2021-12-01T04:05:00Z	16.08	14.27	12.97	11.45
2021-12-01T04:25:00Z	16.01	14.27	12.97	11.45
2021-12-01T04:45:00Z	16.08	14.27	12.97	11.41
2021-12-01T05:05:00Z	16.01	14.27	12.97	11.45
2021-12-01T05:25:00Z	16.08	14.27	12.97	11.41
2021-12-01T05:45:00Z	16.08	14.27	12.97	11.41
2021-12-01T06:05:00Z	16.15	14.27	12.97	11.41
2021-12-01T06:25:00Z	16.29	14.27	12.97	11.41
2021-12-01T06:45:00Z	16.51	14.27	12.97	11.41
2021-12-01T07:05:00Z	16.81	14.27	12.97	11.41
2021-12-01T07:25:00Z	16.96	14.33	12.97	11.41
2021-12-01T07:45:00Z	16.96	14.33	12.97	11.41
2021-12-01T08:05:00Z	17.04	14.33	12.97	11.41
2021-12-01T08:25:00Z	17.04	14.39	12.97	11.41
2021-12-01T08:45:00Z	17.04	14.44	12.97	11.41
2021-12-01T09:05:00Z	17.11	14.44	12.97	11.41
2021-12-01T09:25:00Z	17.11	14.44	12.97	11.41
2021-12-01T09:45:00Z	17.11	14.5	13.02	11.41
2021-12-01T10:05:00Z	17.11	14.5	13.02	11.45
2021-12-01T10:25:00Z	17.11	14.56	13.02	11.45
2021-12-01T10:45:00Z	17.04	14.56	13.02	11.45
2021-12-01T11:05:00Z	17.04	14.56	13.02	11.45
2021-12-01T11:25:00Z	17.04	14.62	13.02	11.45
2021-12-01T11:45:00Z	17.04	14.62	13.02	11.45
2021-12-01T12:05:00Z	16.96	14.62	13.07	11.45
2021-12-01T12:25:00Z	16.96	14.62	13.07	11.45
2021-12-01T12:45:00Z	16.96	14.62	13.07	11.45
2021-12-01T13:05:00Z	16.96	14.62	13.07	11.45
2021-12-01T13:25:00Z	16.96	14.62	13.07	11.45
2021-12-01T13:45:00Z	16.88	14.68	13.12	11.45
2021-12-01T14:05:00Z	16.88	14.62	13.12	11.49
2021-12-01T14:25:00Z	16.88	14.68	13.12	11.49
2021-12-01T14:45:00Z	16.81	14.68	13.12	11.49
2021-12-01T15:05:00Z	16.81	14.68	13.12	11.49
2021-12-01T15:25:00Z	16.73	14.68	13.12	11.49
2021-12-01T15:45:00Z	16.81	14.68	13.12	11.49
2021-12-01T16:05:00Z	16.73	14.68	13.17	11.49
2021-12-01T16:25:00Z	16.73	14.68	13.17	11.49
2021-12-01T16:45:00Z	16.66	14.68	13.17	11.49
2021-12-01T17:05:00Z	16.51	14.68	13.17	11.49
2021-12-01T17:25:00Z	16.58	14.68	13.17	11.54
2021-12-01T17:45:00Z	16.66	14.68	13.17	11.54
2021-12-01T18:05:00Z	16.66	14.68	13.17	11.54
2021-12-01T18:25:00Z	16.66	14.68	13.22	11.54
2021-12-01T18:45:00Z	16.66	14.68	13.22	11.54
2021-12-01T19:05:00Z	16.66	14.68	13.22	11.54
2021-12-01T19:25:00Z	16.58	14.68	13.22	11.54
2021-12-01T19:45:00Z	16.66	14.68	13.22	11.54
2021-12-01T20:05:00Z	16.66	14.68	13.22	11.54
2021-12-01T20:25:00Z	16.66	14.68	13.22	11.58
2021-12-01T20:45:00Z	16.58	14.68	13.22	11.58
2021-12-01T21:05:00Z	16.58	14.68	13.22	11.58
2021-12-01T21:25:00Z	16.58	14.68	13.27	11.58
2021-12-01T21:45:00Z	16.58	14.68	13.27	11.58
2021-12-01T22:05:00Z	16.58	14.68	13.27	11.58
2021-12-01T22:25:00Z	16.58	14.68	13.27	11.58
2021-12-01T22:45:00Z	16.51	14.68	13.27	11.62
2021-12-01T23:05:00Z	16.51	14.68	13.27	11.62
2021-12-01T23:25:00Z	16.44	14.68	13.27	11.62
2021-12-01T23:45:00Z	16.51	14.68	13.27	11.62
2021-12-02T00:05:00Z	16.44	14.68	13.27	11.62
2021-12-02T00:25:00Z	16.44	14.68	13.27	11.62
2021-12-02T00:45:00Z	16.44	14.68	13.27	11.62
2021-12-02T01:05:00Z	16.08	14.68	13.27	11.62
2021-12-02T01:25:00Z	16.15	14.68	13.27	11.62
2021-12-02T01:45:00Z	16.15	14.74	13.32	11.66
2021-12-02T02:05:00Z	16.15	14.74	13.32	11.66
2021-12-02T02:25:00Z	16.15	14.74	13.32	11.66
2021-12-02T02:45:00Z	16.15	14.74	13.32	11.66
2021-12-02T03:05:00Z	16.15	14.68	13.32	11.66
2021-12-02T03:25:00Z	16.37	14.68	13.32	11.66
2021-12-02T03:45:00Z	16.44	14.68	13.32	11.66
2021-12-02T04:05:00Z	16.51	14.68	13.32	11.66
2021-12-02T04:25:00Z	16.51	14.68	13.32	11.66
2021-12-02T04:45:00Z	16.51	14.68	13.32	11.66
2021-12-02T05:05:00Z	16.44	14.74	13.32	11.71
2021-12-02T05:25:00Z	16.29	14.68	13.32	11.66
2021-12-02T05:45:00Z	16.37	14.74	13.37	11.71
2021-12-02T06:05:00Z	16.37	14.68	13.32	11.71
2021-12-02T06:25:00Z	16.29	14.68	13.37	11.71
2021-12-02T06:45:00Z	16.29	14.68	13.32	11.71
2021-12-02T07:05:00Z	16.29	14.68	13.37	11.71
2021-12-02T07:25:00Z	16.29	14.68	13.37	11.71
2021-12-02T07:45:00Z	16.22	14.68	13.37	11.71
2021-12-02T08:05:00Z	16.22	14.68	13.37	11.71
2021-12-02T08:25:00Z	16.15	14.68	13.37	11.71
2021-12-02T08:45:00Z	16.22	14.68	13.37	11.71
2021-12-02T09:05:00Z	16.22	14.68	13.37	11.75
2021-12-02T09:25:00Z	16.29	14.68	13.37	11.75
2021-12-02T09:45:00Z	16.29	14.68	13.37	11.75
2021-12-02T10:05:00Z	16.22	14.68	13.37	11.75
2021-12-02T10:25:00Z	16.22	14.68	13.37	11.71
2021-12-02T10:45:00Z	16.22	14.68	13.37	11.75
2021-12-02T11:05:00Z	16.22	14.68	13.37	11.75
2021-12-02T11:25:00Z	16.29	14.68	13.37	11.75
2021-12-02T11:45:00Z	16.22	14.68	13.37	11.75
2021-12-02T12:05:00Z	16.22	14.68	13.37	11.75
2021-12-02T12:25:00Z	16.22	14.68	13.37	11.75
2021-12-02T12:45:00Z	16.15	14.68	13.37	11.75
2021-12-02T13:05:00Z	16.15	14.68	13.37	11.75
2021-12-02T13:25:00Z	16.15	14.68	13.37	11.75
2021-12-02T13:45:00Z	16.15	14.68	13.37	11.75
2021-12-02T14:05:00Z	16.15	14.68	13.37	11.75
2021-12-02T14:25:00Z	16.15	14.68	13.37	11.75
2021-12-02T14:45:00Z	16.08	14.68	13.37	11.75
2021-12-02T15:05:00Z	16.01	14.68	13.37	11.8
2021-12-02T15:25:00Z	16.15	14.68	13.37	11.8
2021-12-02T15:45:00Z	16.15	14.68	13.37	11.8
2021-12-02T16:05:00Z	16.15	14.68	13.37	11.8
2021-12-02T16:25:00Z	15.8	14.74	13.37	11.8
2021-12-02T16:45:00Z	15.8	14.68	13.43	11.8
2021-12-02T17:05:00Z	15.8	14.68	13.43	11.8
2021-12-02T17:25:00Z	15.94	14.68	13.43	11.8
2021-12-02T17:45:00Z	16.01	14.68	13.43	11.8
2021-12-02T18:05:00Z	15.67	14.74	13.43	11.8
2021-12-02T18:25:00Z	15.67	14.74	13.43	11.84
2021-12-02T18:45:00Z	15.67	14.68	13.43	11.84
2021-12-02T19:05:00Z	15.67	14.62	13.43	11.84
2021-12-02T19:25:00Z	15.67	14.62	13.43	11.84
2021-12-02T19:45:00Z	15.67	14.62	13.43	11.84
2021-12-02T20:05:00Z	15.67	14.62	13.43	11.84
2021-12-02T20:25:00Z	15.67	14.62	13.43	11.84
2021-12-02T20:45:00Z	15.67	14.62	13.43	11.84
2021-12-02T21:05:00Z	15.6	14.62	13.43	11.84
2021-12-02T21:25:00Z	15.6	14.62	13.43	11.84
2021-12-02T21:45:00Z	15.6	14.62	13.43	11.84
2021-12-02T22:05:00Z	15.6	14.62	13.43	11.84
2021-12-02T22:25:00Z	15.6	14.62	13.43	11.84
2021-12-02T22:45:00Z	15.6	14.62	13.43	11.84
2021-12-02T23:05:00Z	15.6	14.62	13.43	11.84
2021-12-02T23:25:00Z	15.6	14.62	13.43	11.84
2021-12-02T23:45:00Z	15.6	14.62	13.43	11.84
2021-12-03T00:05:00Z	15.6	14.62	13.43	11.84
2021-12-03T00:25:00Z	15.6	14.62	13.43	11.84
2021-12-03T00:45:00Z	15.6	14.62	13.43	11.88
2021-12-03T01:05:00Z	15.6	14.62	13.43	11.84
2021-12-03T01:25:00Z	15.6	14.62	13.43	11.88
2021-12-03T01:45:00Z	15.53	14.62	13.43	11.84
2021-12-03T02:05:00Z	15.53	14.62	13.43	11.84
2021-12-03T02:25:00Z	15.53	14.56	13.43	11.84
2021-12-03T02:45:00Z	15.53	14.56	13.43	11.84
2021-12-03T03:05:00Z	15.53	14.56	13.43	11.84
2021-12-03T03:25:00Z	15.53	14.56	13.43	11.84
2021-12-03T03:45:00Z	15.53	14.56	13.43	11.84
2021-12-03T04:05:00Z	15.53	14.56	13.43	11.84
2021-12-03T04:25:00Z	15.53	14.56	13.43	11.84
2021-12-03T04:45:00Z	15.53	14.56	13.43	11.84
2021-12-03T05:05:00Z	15.47	14.56	13.43	11.84
2021-12-03T05:25:00Z	15.53	14.56	13.43	11.84
2021-12-03T05:45:00Z	15.47	14.56	13.43	11.84
2021-12-03T06:05:00Z	15.47	14.62	13.37	11.84
2021-12-03T06:25:00Z	15.47	14.62	13.37	11.84
2021-12-03T06:45:00Z	15.47	14.62	13.43	11.84
2021-12-03T07:05:00Z	15.47	14.62	13.37	11.84
2021-12-03T07:25:00Z	15.47	14.62	13.37	11.84
2021-12-03T07:45:00Z	15.47	14.62	13.37	11.84
2021-12-03T08:05:00Z	15.47	14.62	13.37	11.84
2021-12-03T08:25:00Z	15.47	14.62	13.37	11.84
2021-12-03T08:45:00Z	15.47	14.56	13.37	11.84
2021-12-03T09:05:00Z	15.4	14.56	13.37	11.8
2021-12-03T09:25:00Z	15.47	14.56	13.37	11.8
2021-12-03T09:45:00Z	15.6	14.56	13.37	11.8
2021-12-03T10:05:00Z	15.53	14.56	13.37	11.8
2021-12-03T10:25:00Z	15.53	14.56	13.37	11.8
2021-12-03T10:45:00Z	15.53	14.56	13.37	11.8
2021-12-03T11:05:00Z	15.53	14.56	13.37	11.8
2021-12-03T11:25:00Z	15.6	14.56	13.37	11.8
2021-12-03T11:45:00Z	15.6	14.5	13.37	11.8
2021-12-03T12:05:00Z	15.34	14.56	13.32	11.8
2021-12-03T12:25:00Z	15.34	14.56	13.37	11.8
2021-12-03T12:45:00Z	15.34	14.5	13.32	11.8
2021-12-03T13:05:00Z	15.34	14.5	13.32	11.8
2021-12-03T13:25:00Z	15.34	14.5	13.32	11.8
2021-12-03T13:45:00Z	15.34	14.5	13.32	11.8
2021-12-03T14:05:00Z	15.34	14.5	13.32	11.8
2021-12-03T14:25:00Z	15.34	14.5	13.37	11.8
2021-12-03T14:45:00Z	15.34	14.5	13.37	11.8
2021-12-03T15:05:00Z	15.34	14.5	13.37	11.8
2021-12-03T15:25:00Z	15.34	14.5	13.37	11.8
2021-12-03T15:45:00Z	15.34	14.5	13.37	11.8
2021-12-03T16:05:00Z	15.34	14.5	13.37	11.8
2021-12-03T16:25:00Z	15.34	14.5	13.37	11.8
2021-12-03T16:45:00Z	15.34	14.5	13.37	11.8
2021-12-03T17:05:00Z	15.34	14.5	13.32	11.8
2021-12-03T17:25:00Z	15.34	14.5	13.37	11.8
2021-12-03T17:45:00Z	15.34	14.5	13.37	11.8
2021-12-03T18:05:00Z	15.34	14.5	13.32	11.8
2021-12-03T18:25:00Z	15.34	14.5	13.32	11.8
2021-12-03T18:45:00Z	15.34	14.5	13.32	11.8
2021-12-03T19:05:00Z	15.34	14.5	13.32	11.8
2021-12-03T19:25:00Z	15.34	14.5	13.32	11.8
2021-12-03T19:45:00Z	15.34	14.5	13.32	11.8
2021-12-03T20:05:00Z	15.34	14.5	13.32	11.8
2021-12-03T20:25:00Z	15.34	14.5	13.32	11.8
2021-12-03T20:45:00Z	15.34	14.5	13.32	11.8
2021-12-03T21:05:00Z	15.34	14.5	13.32	11.8
2021-12-03T21:25:00Z	15.34	14.5	13.32	11.8
2021-12-03T21:45:00Z	15.34	14.5	13.32	11.8
2021-12-03T22:05:00Z	15.34	14.5	13.32	11.8
2021-12-03T22:25:00Z	15.34	14.5	13.32	11.8
2021-12-03T22:45:00Z	15.34	14.5	13.32	11.8
2021-12-03T23:05:00Z	15.34	14.5	13.32	11.8
2021-12-03T23:25:00Z	15.34	14.5	13.32	11.8
2021-12-03T23:45:00Z	15.34	14.5	13.32	11.8
2021-12-04T00:05:00Z	15.34	14.44	13.32	11.8
2021-12-04T00:25:00Z	15.34	14.44	13.32	11.8
2021-12-04T00:45:00Z	15.34	14.5	13.32	11.8
2021-12-04T01:05:00Z	15.34	14.5	13.32	11.8
2021-12-04T01:25:00Z	15.34	14.44	13.32	11.8
2021-12-04T01:45:00Z	15.34	14.44	13.32	11.8
2021-12-04T02:05:00Z	15.34	14.44	13.32	11.8
2021-12-04T02:25:00Z	15.34	14.44	13.32	11.8
2021-12-04T02:45:00Z	15.34	14.44	13.32	11.8
2021-12-04T03:05:00Z	15.34	14.5	13.32	11.8
2021-12-04T03:25:00Z	15.34	14.44	13.32	11.8
2021-12-04T03:45:00Z	15.34	14.44	13.32	11.8
2021-12-04T04:05:00Z	15.34	14.44	13.32	11.8
2021-12-04T04:25:00Z	15.34	14.44	13.32	11.8
2021-12-04T04:45:00Z	15.34	14.44	13.32	11.8
2021-12-04T05:05:00Z	15.34	14.44	13.32	11.8
2021-12-04T05:25:00Z	15.34	14.44	13.32	11.8
2021-12-04T05:45:00Z	15.34	14.44	13.32	11.8
2021-12-04T06:05:00Z	15.34	14.44	13.32	11.8
2021-12-04T06:25:00Z	15.34	14.44	13.32	11.8
2021-12-04T06:45:00Z	15.34	14.44	13.32	11.8
2021-12-04T07:05:00Z	15.34	14.44	13.32	11.8
2021-12-04T07:25:00Z	15.34	14.44	13.32	11.8
2021-12-04T07:45:00Z	15.34	14.44	13.32	11.8
2021-12-04T08:05:00Z	15.34	14.44	13.32	11.8
2021-12-04T08:25:00Z	15.34	14.44	13.32	11.8
2021-12-04T08:45:00Z	15.34	14.44	13.32	11.8
2021-12-04T09:05:00Z	15.34	14.44	13.32	11.8
2021-12-04T09:25:00Z	15.34	14.44	13.32	11.8
2021-12-04T09:45:00Z	15.34	14.44	13.32	11.8
2021-12-04T10:05:00Z	15.27	14.44	13.32	11.75
2021-12-04T10:25:00Z	15.27	14.44	13.32	11.8
2021-12-04T10:45:00Z	15.34	14.44	13.32	11.8
2021-12-04T11:05:00Z	15.34	14.44	13.32	11.8
2021-12-04T11:25:00Z	15.27	14.44	13.32	11.8
2021-12-04T11:45:00Z	15.27	14.44	13.32	11.8
2021-12-04T12:05:00Z	15.27	14.44	13.32	11.8
2021-12-04T12:25:00Z	15.27	14.44	13.32	11.8
2021-12-04T12:45:00Z	15.27	14.44	13.32	11.8
2021-12-04T13:05:00Z	15.27	14.44	13.32	11.8
2021-12-04T13:25:00Z	15.27	14.44	13.32	11.8
2021-12-04T13:45:00Z	15.27	14.44	13.32	11.8
2021-12-04T14:05:00Z	15.27	14.44	13.32	11.8
2021-12-04T14:25:00Z	15.27	14.44	13.32	11.8
2021-12-04T14:45:00Z	15.27	14.44	13.32	11.8
2021-12-04T15:05:00Z	15.27	14.44	13.32	11.8
2021-12-04T15:25:00Z	15.27	14.44	13.32	11.8
2021-12-04T15:45:00Z	15.27	14.44	13.32	11.8
2021-12-04T16:05:00Z	15.27	14.44	13.32	11.8
2021-12-04T16:25:00Z	15.27	14.44	13.32	11.8
2021-12-04T16:45:00Z	15.27	14.44	13.32	11.8
2021-12-04T17:05:00Z	15.27	14.44	13.32	11.8
2021-12-04T17:25:00Z	15.27	14.44	13.32	11.8
2021-12-04T17:45:00Z	15.27	14.44	13.32	11.8
2021-12-04T18:05:00Z	15.27	14.44	13.32	11.8
2021-12-04T18:25:00Z	15.27	14.44	13.32	11.8
2021-12-04T18:45:00Z	15.27	14.44	13.32	11.8
2021-12-04T19:05:00Z	15.27	14.44	13.32	11.8
2021-12-04T19:25:00Z	15.27	14.44	13.32	11.8
2021-12-04T19:45:00Z	15.21	14.44	13.32	11.8
2021-12-04T20:05:00Z	15.21	14.44	13.32	11.8
2021-12-04T20:25:00Z	15.21	14.44	13.32	11.8
2021-12-04T20:45:00Z	15.21	14.44	13.32	11.8
2021-12-04T21:05:00Z	15.21	14.44	13.32	11.8
2021-12-04T21:25:00Z	15.21	14.44	13.32	11.8
2021-12-04T21:45:00Z	15.21	14.44	13.32	11.8
2021-12-04T22:05:00Z	15.21	14.44	13.32	11.8
2021-12-04T22:25:00Z	15.21	14.44	13.32	11.8
2021-12-04T22:45:00Z	15.21	14.44	13.32	11.8
2021-12-04T23:05:00Z	15.21	14.44	13.32	11.8
2021-12-04T23:25:00Z	15.21	14.44	13.32	11.8
2021-12-04T23:45:00Z	15.21	14.44	13.32	11.8
2021-12-05T00:05:00Z	15.21	14.44	13.32	11.8
2021-12-05T00:25:00Z	15.21	14.44	13.32	11.8
2021-12-05T00:45:00Z	15.21	14.44	13.32	11.8
2021-12-05T01:05:00Z	15.21	14.44	13.32	11.8
2021-12-05T01:25:00Z	15.21	14.44	13.32	11.8
2021-12-05T01:45:00Z	15.21	14.44	13.32	11.8
2021-12-05T02:05:00Z	15.21	14.44	13.32	11.8
2021-12-05T02:25:00Z	15.21	14.39	13.27	11.8
2021-12-05T02:45:00Z	15.21	14.44	13.32	11.8
2021-12-05T03:05:00Z	15.27	14.44	13.32	11.8
2021-12-05T03:25:00Z	15.27	14.44	13.32	11.8
2021-12-05T03:45:00Z	15.27	14.39	13.27	11.8
2021-12-05T04:05:00Z	15.27	14.44	13.32	11.8
2021-12-05T04:25:00Z	15.27	14.39	13.32	11.8
2021-12-05T04:45:00Z	15.27	14.44	13.32	11.8
2021-12-05T05:05:00Z	15.27	14.39	13.32	11.8
2021-12-05T05:25:00Z	15.27	14.44	13.32	11.8
2021-12-05T05:45:00Z	15.27	14.44	13.32	11.8
2021-12-05T06:05:00Z	15.27	14.44	13.32	11.8
2021-12-05T06:25:00Z	15.27	14.44	13.32	11.8
2021-12-05T06:45:00Z	15.27	14.44	13.32	11.8
2021-12-05T07:05:00Z	15.34	14.44	13.32	11.8
2021-12-05T07:25:00Z	15.34	14.44	13.32	11.8
2021-12-05T07:45:00Z	15.34	14.44	13.32	11.75
2021-12-05T08:05:00Z	15.34	14.44	13.32	11.8
2021-12-05T08:25:00Z	15.34	14.44	13.32	11.75
2021-12-05T08:45:00Z	15.34	14.44	13.27	11.75
2021-12-05T09:05:00Z	15.4	14.44	13.27	11.75
2021-12-05T09:25:00Z	15.4	14.44	13.32	11.75
2021-12-05T09:45:00Z	15.4	14.44	13.32	11.75
2021-12-05T10:05:00Z	15.4	14.44	13.32	11.75
2021-12-05T10:25:00Z	15.4	14.44	13.32	11.75
2021-12-05T10:45:00Z	15.47	14.44	13.32	11.75
2021-12-05T11:05:00Z	15.47	14.44	13.27	11.75
2021-12-05T11:25:00Z	15.47	14.44	13.27	11.75
2021-12-05T11:45:00Z	15.53	14.5	13.27	11.75
2021-12-05T12:05:00Z	15.53	14.5	13.27	11.75
2021-12-05T12:25:00Z	15.6	14.5	13.27	11.75
2021-12-05T12:45:00Z	15.6	14.5	13.32	11.75
2021-12-05T13:05:00Z	15.67	14.5	13.32	11.75
2021-12-05T13:25:00Z	15.74	14.56	13.32	11.75
2021-12-05T13:45:00Z	15.8	14.56	13.32	11.75
2021-12-05T14:05:00Z	15.87	14.56	13.32	11.75
2021-12-05T14:25:00Z	15.87	14.62	13.32	11.75
2021-12-05T14:45:00Z	15.94	14.62	13.32	11.75
2021-12-05T15:05:00Z	15.94	14.68	13.32	11.8
2021-12-05T15:25:00Z	16.01	14.68	13.37	11.8
2021-12-05T15:45:00Z	16.01	14.74	13.37	11.75
2021-12-05T16:05:00Z	16.01	14.74	13.37	11.8
2021-12-05T16:25:00Z	16.01	14.74	13.37	11.8
2021-12-05T16:45:00Z	16.08	14.8	13.37	11.8
2021-12-05T17:05:00Z	16.08	14.8	13.37	11.8
2021-12-05T17:25:00Z	16.08	14.8	13.37	11.8
2021-12-05T17:45:00Z	16.08	14.92	13.37	11.8
2021-12-05T18:05:00Z	16.08	14.86	13.43	11.8
2021-12-05T18:25:00Z	16.08	14.86	13.43	11.8
2021-12-05T18:45:00Z	16.08	14.92	13.43	11.8
2021-12-05T19:05:00Z	16.08	14.92	13.43	11.8
2021-12-05T19:25:00Z	16.08	14.92	13.43	11.8
2021-12-05T19:45:00Z	16.08	14.92	13.43	11.8
2021-12-05T20:05:00Z	16.08	14.92	13.43	11.8
2021-12-05T20:25:00Z	16.08	14.98	13.43	11.8
2021-12-05T20:45:00Z	16.08	14.98	13.48	11.84
2021-12-05T21:05:00Z	16.08	14.98	13.48	11.84
2021-12-05T21:25:00Z	16.08	14.98	13.48	11.84
2021-12-05T21:45:00Z	16.08	15.04	13.48	11.84
2021-12-05T22:05:00Z	16.08	15.04	13.48	11.84
2021-12-05T22:25:00Z	16.08	15.04	13.48	11.84
2021-12-05T22:45:00Z	16.08	14.98	13.53	11.84
2021-12-05T23:05:00Z	16.08	15.04	13.53	11.84
2021-12-05T23:25:00Z	16.08	14.98	13.53	11.84
2021-12-05T23:45:00Z	16.22	14.98	13.53	11.84
2021-12-06T00:05:00Z	16.08	15.04	13.53	11.84
2021-12-06T00:25:00Z	16.08	15.04	13.53	11.88
2021-12-06T00:45:00Z	16.08	15.04	13.53	11.88
2021-12-06T01:05:00Z	16.01	15.04	13.53	11.88
2021-12-06T01:25:00Z	16.15	15.04	13.53	11.88
2021-12-06T01:45:00Z	16.15	15.04	13.53	11.88
2021-12-06T02:05:00Z	16.08	15.04	13.53	11.88
2021-12-06T02:25:00Z	16.15	15.04	13.58	11.88
2021-12-06T02:45:00Z	16.08	15.04	13.58	11.88
2021-12-06T03:05:00Z	16.08	15.04	13.58	11.88
2021-12-06T03:25:00Z	16.08	15.04	13.58	11.93
2021-12-06T03:45:00Z	16.08	15.04	13.58	11.93
2021-12-06T04:05:00Z	16.08	15.04	13.58	11.93
2021-12-06T04:25:00Z	16.08	15.04	13.58	11.93
2021-12-06T04:45:00Z	16.08	15.04	13.58	11.93
2021-12-06T05:05:00Z	16.08	15.04	13.58	11.93
2021-12-06T05:25:00Z	16.08	15.04	13.58	11.93
2021-12-06T05:45:00Z	16.08	15.04	13.58	11.93
2021-12-06T06:05:00Z	16.01	15.04	13.58	11.93
2021-12-06T06:25:00Z	16.01	15.04	13.58	11.93
2021-12-06T06:45:00Z	16.01	14.98	13.58	11.93
2021-12-06T07:05:00Z	16.01	15.04	13.63	11.97
2021-12-06T07:25:00Z	16.01	14.98	13.58	11.93
2021-12-06T07:45:00Z	16.01	15.04	13.63	11.97
2021-12-06T08:05:00Z	16.01	15.04	13.63	11.97
2021-12-06T08:25:00Z	16.08	15.04	13.63	11.97
2021-12-06T08:45:00Z	16.01	15.04	13.58	11.97
2021-12-06T09:05:00Z	16.01	15.04	13.63	11.97
2021-12-06T09:25:00Z	15.94	14.98	13.58	11.97
2021-12-06T09:45:00Z	15.94	14.98	13.58	11.97
2021-12-06T10:05:00Z	15.94	14.98	13.63	11.97
2021-12-06T10:25:00Z	15.94	14.98	13.58	11.97
2021-12-06T10:45:00Z	15.94	14.98	13.58	11.97
2021-12-06T11:05:00Z	15.94	15.04	13.58	11.97
2021-12-06T11:25:00Z	15.94	15.04	13.58	11.97
2021-12-06T11:45:00Z	15.94	14.98	13.58	11.97
2021-12-06T12:05:00Z	15.94	14.98	13.58	11.97
2021-12-06T12:25:00Z	15.94	14.98	13.58	11.97
2021-12-06T12:45:00Z	15.94	14.98	13.58	11.97
2021-12-06T13:05:00Z	15.87	14.98	13.58	11.97
2021-12-06T13:25:00Z	15.87	14.98	13.58	11.97
2021-12-06T13:45:00Z	15.87	15.04	13.58	11.97
2021-12-06T14:05:00Z	15.87	14.98	13.58	11.97
2021-12-06T14:25:00Z	15.87	14.98	13.63	11.97
2021-12-06T14:45:00Z	15.87	14.98	13.63	11.97
2021-12-06T15:05:00Z	15.87	14.98	13.63	11.97
2021-12-06T15:25:00Z	15.87	14.98	13.63	11.97
2021-12-06T15:45:00Z	15.87	14.98	13.63	11.97
2021-12-06T16:05:00Z	15.87	14.98	13.63	12.02
2021-12-06T16:25:00Z	15.87	14.98	13.63	12.02
2021-12-06T16:45:00Z	15.87	14.98	13.63	12.02
2021-12-06T17:05:00Z	15.87	14.98	13.63	12.02
2021-12-06T17:25:00Z	15.8	14.98	13.63	12.02
2021-12-06T17:45:00Z	15.87	14.98	13.63	12.02
2021-12-06T18:05:00Z	15.8	14.98	13.63	12.02
2021-12-06T18:25:00Z	15.8	14.98	13.63	12.02
2021-12-06T18:45:00Z	15.8	14.98	13.63	12.02
2021-12-06T19:05:00Z	15.8	14.98	13.63	12.02
2021-12-06T19:25:00Z	15.8	14.98	13.63	12.02
2021-12-06T19:45:00Z	15.8	14.98	13.63	12.02
2021-12-06T20:05:00Z	15.8	14.98	13.63	12.02
2021-12-06T20:25:00Z	15.8	14.98	13.63	12.02
2021-12-06T20:45:00Z	15.8	14.98	13.63	12.02
2021-12-06T21:05:00Z	15.8	14.98	13.63	12.02
2021-12-06T21:25:00Z	15.74	14.98	13.63	12.02
2021-12-06T21:45:00Z	15.8	14.98	13.63	12.02
2021-12-06T22:05:00Z	15.8	14.98	13.63	12.02
2021-12-06T22:25:00Z	15.74	14.98	13.63	12.02
2021-12-06T22:45:00Z	15.74	14.98	13.63	12.02
2021-12-06T23:05:00Z	15.74	14.98	13.63	12.02
2021-12-06T23:25:00Z	15.74	14.98	13.63	12.02
2021-12-06T23:45:00Z	15.74	14.98	13.63	12.06
2021-12-07T00:05:00Z	15.74	14.98	13.63	12.02
2021-12-07T00:25:00Z	15.74	14.98	13.63	12.02
2021-12-07T00:45:00Z	15.74	14.92	13.63	12.02
2021-12-07T01:05:00Z	15.74	14.98	13.63	12.02
2021-12-07T01:25:00Z	15.74	14.92	13.63	12.02
2021-12-07T01:45:00Z	15.74	14.92	13.63	12.02
2021-12-07T02:05:00Z	15.74	14.98	13.63	12.02
2021-12-07T02:25:00Z	15.8	14.92	13.63	12.02
2021-12-07T02:45:00Z	15.74	14.92	13.63	12.06
2021-12-07T03:05:00Z	15.74	14.92	13.63	12.06
2021-12-07T03:25:00Z	15.74	14.92	13.63	12.06
2021-12-07T03:45:00Z	15.74	14.92	13.63	12.06
2021-12-07T04:05:00Z	15.74	14.92	13.63	12.06
2021-12-07T04:25:00Z	15.87	14.92	13.63	12.06
2021-12-07T04:45:00Z	15.87	14.86	13.63	12.06
2021-12-07T05:05:00Z	15.87	14.92	13.63	12.06
2021-12-07T05:25:00Z	15.94	14.92	13.63	12.06
2021-12-07T05:45:00Z	15.94	14.92	13.63	12.06
2021-12-07T06:05:00Z	15.94	14.86	13.63	12.06
2021-12-07T06:25:00Z	16.01	14.86	13.63	12.06
2021-12-07T06:45:00Z	16.01	14.92	13.63	12.06
2021-12-07T07:05:00Z	16.01	14.86	13.63	12.06
2021-12-07T07:25:00Z	16.01	14.86	13.63	12.06
2021-12-07T07:45:00Z	16.01	14.86	13.63	12.06
2021-12-07T08:05:00Z	16.01	14.86	13.63	12.06
2021-12-07T08:25:00Z	16.01	14.86	13.63	12.02
2021-12-07T08:45:00Z	16.01	14.86	13.58	12.02
2021-12-07T09:05:00Z	16.01	14.86	13.58	12.02
2021-12-07T09:25:00Z	15.94	14.86	13.58	12.02
2021-12-07T09:45:00Z	15.94	14.86	13.58	12.02
2021-12-07T10:05:00Z	15.94	14.86	13.58	12.02
2021-12-07T10:25:00Z	15.94	14.8	13.58	12.02
2021-12-07T10:45:00Z	16.01	14.86	13.58	12.02
2021-12-07T11:05:00Z	16.01	14.86	13.58	12.02
2021-12-07T11:25:00Z	15.94	14.86	13.58	12.02
2021-12-07T11:45:00Z	15.87	14.86	13.58	12.02
2021-12-07T12:05:00Z	15.87	14.8	13.58	12.02
2021-12-07T12:25:00Z	15.87	14.8	13.58	12.02
2021-12-07T12:45:00Z	15.87	14.86	13.58	12.02
2021-12-07T13:05:00Z	15.8	14.8	13.58	12.02
2021-12-07T13:25:00Z	15.87	14.86	13.58	12.02
2021-12-07T13:45:00Z	15.87	14.86	13.58	12.02
2021-12-07T14:05:00Z	15.87	14.86	13.58	12.02
2021-12-07T14:25:00Z	15.8	14.8	13.58	12.02
2021-12-07T14:45:00Z	15.87	14.8	13.58	12.02
2021-12-07T15:05:00Z	15.8	14.8	13.58	12.02
2021-12-07T15:25:00Z	15.8	14.8	13.58	12.02
2021-12-07T15:45:00Z	15.8	14.8	13.58	12.02
2021-12-07T16:05:00Z	15.8	14.8	13.58	12.02
2021-12-07T16:25:00Z	15.8	14.8	13.58	12.02
2021-12-07T16:45:00Z	15.8	14.8	13.58	12.02
2021-12-07T17:05:00Z	15.8	14.8	13.58	12.02
2021-12-07T17:25:00Z	15.8	14.8	13.58	12.02
2021-12-07T17:45:00Z	15.8	14.8	13.58	12.02
2021-12-07T18:05:00Z	15.8	14.74	13.58	12.02
2021-12-07T18:25:00Z	15.8	14.74	13.58	12.02
2021-12-07T18:45:00Z	15.8	14.74	13.58	12.02
2021-12-07T19:05:00Z	15.8	14.74	13.58	12.02
2021-12-07T19:25:00Z	15.8	14.74	13.58	12.02
2021-12-07T19:45:00Z	15.8	14.74	13.58	12.02
2021-12-07T20:05:00Z	15.8	14.74	13.58	12.02
2021-12-07T20:25:00Z	15.8	14.74	13.53	12.02
2021-12-07T20:45:00Z	15.8	14.74	13.58	12.02
2021-12-07T21:05:00Z	15.8	14.74	13.53	12.02
2021-12-07T21:25:00Z	15.74	14.74	13.53	12.02
2021-12-07T21:45:00Z	15.8	14.74	13.58	12.02
2021-12-07T22:05:00Z	15.8	14.74	13.58	12.02
2021-12-07T22:25:00Z	15.74	14.74	13.58	12.02
2021-12-07T22:45:00Z	15.8	14.74	13.58	12.02
2021-12-07T23:05:00Z	15.74	14.74	13.58	12.02
2021-12-07T23:25:00Z	15.74	14.74	13.58	12.02
2021-12-07T23:45:00Z	15.74	14.74	13.58	12.02
2021-12-08T00:05:00Z	15.74	14.74	13.58	12.02
2021-12-08T00:25:00Z	15.74	14.74	13.53	12.02
2021-12-08T00:45:00Z	15.74	14.74	13.53	12.02
2021-12-08T01:05:00Z	15.74	14.74	13.53	12.02
2021-12-08T01:25:00Z	15.74	14.74	13.53	12.02
2021-12-08T01:45:00Z	15.74	14.74	13.53	12.02
2021-12-08T02:05:00Z	15.74	14.74	13.53	12.02
2021-12-08T02:25:00Z	15.74	14.74	13.53	12.02
2021-12-08T02:45:00Z	15.74	14.74	13.53	12.02
2021-12-08T03:05:00Z	15.74	14.68	13.53	12.02
2021-12-08T03:25:00Z	15.74	14.68	13.53	12.02
2021-12-08T03:45:00Z	15.74	14.68	13.53	12.02
2021-12-08T04:05:00Z	15.74	14.68	13.53	12.02
2021-12-08T04:25:00Z	15.74	14.68	13.53	12.02
2021-12-08T04:45:00Z	15.74	14.68	13.53	12.02
2021-12-08T05:05:00Z	15.74	14.68	13.53	12.02
2021-12-08T05:25:00Z	15.74	14.68	13.53	12.02
2021-12-08T05:45:00Z	15.74	14.68	13.53	12.02
2021-12-08T06:05:00Z	15.74	14.68	13.53	12.02
2021-12-08T06:25:00Z	15.74	14.68	13.53	12.02
2021-12-08T06:45:00Z	15.74	14.68	13.53	12.02
2021-12-08T07:05:00Z	15.74	14.68	13.53	12.02
2021-12-08T07:25:00Z	15.67	14.68	13.53	12.02
2021-12-08T07:45:00Z	15.67	14.68	13.53	12.02
2021-12-08T08:05:00Z	15.67	14.68	13.53	12.02
2021-12-08T08:25:00Z	15.67	14.68	13.53	12.02
2021-12-08T08:45:00Z	15.67	14.68	13.53	12.02
2021-12-08T09:05:00Z	15.67	14.68	13.53	12.02
2021-12-08T09:25:00Z	15.67	14.68	13.53	12.02
2021-12-08T09:45:00Z	15.67	14.68	13.53	11.97
2021-12-08T10:05:00Z	15.67	14.62	13.53	11.97
2021-12-08T10:25:00Z	15.67	14.62	13.53	11.97
2021-12-08T10:45:00Z	15.67	14.68	13.53	11.97
2021-12-08T11:05:00Z	15.67	14.62	13.53	11.97
2021-12-08T11:25:00Z	15.67	14.62	13.53	11.97
2021-12-08T11:45:00Z	15.67	14.62	13.48	11.97
2021-12-08T12:05:00Z	15.67	14.62	13.53	11.97
2021-12-08T12:25:00Z	15.67	14.62	13.48	11.97
2021-12-08T12:45:00Z	15.67	14.62	13.53	11.97
2021-12-08T13:05:00Z	15.67	14.62	13.53	11.97
2021-12-08T13:25:00Z	15.67	14.62	13.48	11.97
2021-12-08T13:45:00Z	15.67	14.62	13.48	11.97
2021-12-08T14:05:00Z	15.67	14.62	13.48	11.97
2021-12-08T14:25:00Z	15.6	14.62	13.48	11.97
2021-12-08T14:45:00Z	15.6	14.62	13.48	11.97
2021-12-08T15:05:00Z	15.67	14.62	13.53	11.97
2021-12-08T15:25:00Z	15.67	14.62	13.53	11.97
2021-12-08T15:45:00Z	15.6	14.62	13.48	11.97
2021-12-08T16:05:00Z	15.6	14.62	13.48	11.97
2021-12-08T16:25:00Z	15.6	14.62	13.48	11.97
2021-12-08T16:45:00Z	15.6	14.62	13.48	11.97
2021-12-08T17:05:00Z	15.6	14.62	13.48	11.97
2021-12-08T17:25:00Z	15.6	14.62	13.48	11.97
2021-12-08T17:45:00Z	15.6	14.62	13.48	11.97
2021-12-08T18:05:00Z	15.6	14.62	13.48	11.97
2021-12-08T18:25:00Z	15.6	14.62	13.48	11.97
2021-12-08T18:45:00Z	15.6	14.62	13.48	11.97
2021-12-08T19:05:00Z	15.6	14.62	13.48	11.97
2021-12-08T19:25:00Z	15.6	14.62	13.48	11.97
2021-12-08T19:45:00Z	15.6	14.62	13.48	11.97
2021-12-08T20:05:00Z	15.6	14.62	13.48	11.97
2021-12-08T20:25:00Z	15.6	14.62	13.48	11.97
2021-12-08T20:45:00Z	15.6	14.62	13.48	11.97
2021-12-08T21:05:00Z	15.6	14.62	13.48	11.97
2021-12-08T21:25:00Z	15.6	14.56	13.48	11.97
2021-12-08T21:45:00Z	15.6	14.62	13.48	11.97
2021-12-08T22:05:00Z	15.6	14.62	13.48	11.97
2021-12-08T22:25:00Z	15.6	14.56	13.48	11.97
2021-12-08T22:45:00Z	15.53	14.62	13.48	11.97
2021-12-08T23:05:00Z	15.6	14.62	13.48	11.97
2021-12-08T23:25:00Z	15.6	14.56	13.48	11.97
2021-12-08T23:45:00Z	15.6	14.56	13.48	11.97
2021-12-09T00:05:00Z	15.53	14.56	13.48	11.97
2021-12-09T00:25:00Z	15.53	14.56	13.48	11.97
2021-12-09T00:45:00Z	15.53	14.56	13.48	11.97
2021-12-09T01:05:00Z	15.53	14.56	13.48	11.97
2021-12-09T01:25:00Z	15.53	14.56	13.48	11.97
2021-12-09T01:45:00Z	15.53	14.56	13.48	11.97
2021-12-09T02:05:00Z	15.53	14.56	13.48	11.97
2021-12-09T02:25:00Z	15.53	14.62	13.48	11.97
2021-12-09T02:45:00Z	15.53	14.56	13.48	11.97
2021-12-09T03:05:00Z	15.53	14.56	13.48	11.97
2021-12-09T03:25:00Z	15.53	14.56	13.48	11.97
2021-12-09T03:45:00Z	15.53	14.56	13.48	11.97
2021-12-09T04:05:00Z	15.53	14.56	13.48	11.97
2021-12-09T04:25:00Z	15.53	14.56	13.48	11.97
2021-12-09T04:45:00Z	15.53	14.56	13.48	11.97
2021-12-09T05:05:00Z	15.53	14.56	13.48	11.97
2021-12-09T05:25:00Z	15.53	14.62	13.48	11.97
2021-12-09T05:45:00Z	15.53	14.62	13.48	11.97
2021-12-09T06:05:00Z	15.53	14.62	13.48	11.97
2021-12-09T06:25:00Z	15.53	14.62	13.48	11.97
2021-12-09T06:45:00Z	15.53	14.56	13.48	11.97
2021-12-09T07:05:00Z	15.53	14.56	13.48	11.97
2021-12-09T07:25:00Z	15.53	14.56	13.48	11.97
2021-12-09T07:45:00Z	15.53	14.56	13.48	11.97
2021-12-09T08:05:00Z	15.53	14.62	13.48	11.97
2021-12-09T08:25:00Z	15.53	14.56	13.48	11.97
2021-12-09T08:45:00Z	15.47	14.62	13.48	11.97
2021-12-09T09:05:00Z	15.53	14.62	13.48	11.97
2021-12-09T09:25:00Z	15.47	14.56	13.43	11.97
2021-12-09T09:45:00Z	15.47	14.56	13.43	11.97
2021-12-09T10:05:00Z	15.53	14.56	13.43	11.97
2021-12-09T10:25:00Z	15.47	14.56	13.43	11.93
2021-12-09T10:45:00Z	15.47	14.56	13.43	11.97
2021-12-09T11:05:00Z	15.47	14.56	13.43	11.93
2021-12-09T11:25:00Z	15.47	14.56	13.43	11.93
2021-12-09T11:45:00Z	15.47	14.56	13.43	11.93
2021-12-09T12:05:00Z	15.47	14.56	13.43	11.93
2021-12-09T12:25:00Z	15.47	14.56	13.43	11.93
2021-12-09T12:45:00Z	15.47	14.56	13.43	11.93
2021-12-09T13:05:00Z	15.47	14.56	13.43	11.93
2021-12-09T13:25:00Z	15.47	14.56	13.43	11.93
2021-12-09T13:45:00Z	15.47	14.56	13.43	11.93
2021-12-09T14:05:00Z	15.47	14.56	13.43	11.93
2021-12-09T14:25:00Z	15.47	14.56	13.43	11.93
2021-12-09T14:45:00Z	15.47	14.56	13.43	11.93
2021-12-09T15:05:00Z	15.47	14.56	13.43	11.93
2021-12-09T15:25:00Z	15.47	14.62	13.43	11.93
2021-12-09T15:45:00Z	15.47	14.62	13.43	11.93
2021-12-09T16:05:00Z	15.47	14.62	13.43	11.97
2021-12-09T16:25:00Z	15.47	14.62	13.43	11.93
2021-12-09T16:45:00Z	15.47	14.62	13.43	11.93
2021-12-09T17:05:00Z	15.47	14.56	13.43	11.97
2021-12-09T17:25:00Z	15.47	14.62	13.43	11.97
2021-12-09T17:45:00Z	15.47	14.62	13.43	11.97
2021-12-09T18:05:00Z	15.47	14.56	13.43	11.93
2021-12-09T18:25:00Z	15.47	14.62	13.43	11.93
2021-12-09T18:45:00Z	15.47	14.56	13.43	11.93
2021-12-09T19:05:00Z	15.47	14.62	13.43	11.93
2021-12-09T19:25:00Z	15.47	14.62	13.43	11.93
2021-12-09T19:45:00Z	15.47	14.56	13.43	11.93
2021-12-09T20:05:00Z	15.47	14.56	13.43	11.93
2021-12-09T20:25:00Z	15.47	14.56	13.43	11.93
2021-12-09T20:45:00Z	15.47	14.56	13.43	11.93
2021-12-09T21:05:00Z	15.47	14.56	13.43	11.93
2021-12-09T21:25:00Z	15.4	14.56	13.43	11.93
2021-12-09T21:45:00Z	15.4	14.5	13.43	11.93
2021-12-09T22:05:00Z	15.47	14.56	13.43	11.93
2021-12-09T22:25:00Z	15.4	14.62	13.43	11.93
2021-12-09T22:45:00Z	15.47	14.56	13.43	11.93
2021-12-09T23:05:00Z	15.4	14.56	13.43	11.93
2021-12-09T23:25:00Z	15.4	14.56	13.43	11.93
2021-12-09T23:45:00Z	15.4	14.56	13.43	11.93
2021-12-10T00:05:00Z	15.4	14.56	13.43	11.93
2021-12-10T00:25:00Z	15.4	14.56	13.43	11.93
2021-12-10T00:45:00Z	15.4	14.56	13.43	11.93
2021-12-10T01:05:00Z	15.4	14.56	13.43	11.93
2021-12-10T01:25:00Z	15.4	14.5	13.43	11.93
2021-12-10T01:45:00Z	15.4	14.5	13.37	11.93
2021-12-10T02:05:00Z	15.4	14.5	13.43	11.93
2021-12-10T02:25:00Z	15.4	14.5	13.43	11.93
2021-12-10T02:45:00Z	15.4	14.5	13.43	11.93
2021-12-10T03:05:00Z	15.4	14.5	13.43	11.93
2021-12-10T03:25:00Z	15.4	14.5	13.37	11.93
2021-12-10T03:45:00Z	15.4	14.5	13.37	11.93
2021-12-10T04:05:00Z	15.4	14.5	13.37	11.93
2021-12-10T04:25:00Z	15.4	14.5	13.37	11.93
2021-12-10T04:45:00Z	15.4	14.5	13.37	11.93
2021-12-10T05:05:00Z	15.4	14.5	13.37	11.93
2021-12-10T05:25:00Z	15.4	14.5	13.37	11.93
2021-12-10T05:45:00Z	15.4	14.5	13.37	11.93
2021-12-10T06:05:00Z	15.4	14.5	13.37	11.93
2021-12-10T06:25:00Z	15.4	14.5	13.37	11.93
2021-12-10T06:45:00Z	15.4	14.5	13.37	11.93
2021-12-10T07:05:00Z	15.4	14.5	13.37	11.93
2021-12-10T07:25:00Z	15.4	14.5	13.37	11.93
2021-12-10T07:45:00Z	15.4	14.5	13.37	11.93
2021-12-10T08:05:00Z	15.4	14.5	13.37	11.93
2021-12-10T08:25:00Z	15.34	14.5	13.37	11.93
2021-12-10T08:45:00Z	15.34	14.5	13.37	11.93
2021-12-10T09:05:00Z	15.34	14.5	13.37	11.93
2021-12-10T09:25:00Z	15.34	14.5	13.37	11.88
2021-12-10T09:45:00Z	15.34	14.5	13.37	11.93
2021-12-10T10:05:00Z	15.4	14.5	13.37	11.88
2021-12-10T10:25:00Z	15.34	14.44	13.37	11.88
2021-12-10T10:45:00Z	15.4	14.44	13.37	11.88
2021-12-10T11:05:00Z	15.34	14.44	13.37	11.88
2021-12-10T11:25:00Z	15.4	14.44	13.37	11.88
2021-12-10T11:45:00Z	15.4	14.44	13.37	11.88
2021-12-10T12:05:00Z	15.4	14.44	13.37	11.88
2021-12-10T12:25:00Z	15.4	14.44	13.37	11.88
2021-12-10T12:45:00Z	15.4	14.44	13.37	11.88
2021-12-10T13:05:00Z	15.4	14.44	13.37	11.88
2021-12-10T13:25:00Z	15.4	14.44	13.37	11.88
2021-12-10T13:45:00Z	15.4	14.44	13.37	11.88
2021-12-10T14:05:00Z	15.4	14.44	13.37	11.88
2021-12-10T14:25:00Z	15.4	14.44	13.37	11.88
2021-12-10T14:45:00Z	15.4	14.44	13.37	11.88
2021-12-10T15:05:00Z	15.4	14.44	13.37	11.88
2021-12-10T15:25:00Z	15.4	14.44	13.37	11.88
2021-12-10T15:45:00Z	15.4	14.44	13.37	11.88
2021-12-10T16:05:00Z	15.4	14.44	13.37	11.88
2021-12-10T16:25:00Z	15.4	14.44	13.37	11.88
2021-12-10T16:45:00Z	15.4	14.44	13.37	11.88
2021-12-10T17:05:00Z	15.4	14.44	13.37	11.88
2021-12-10T17:25:00Z	15.4	14.44	13.37	11.88
2021-12-10T17:45:00Z	15.4	14.44	13.37	11.88
2021-12-10T18:05:00Z	15.47	14.44	13.32	11.88
2021-12-10T18:25:00Z	15.47	14.44	13.37	11.88
2021-12-10T18:45:00Z	15.47	14.44	13.32	11.88
2021-12-10T19:05:00Z	15.47	14.44	13.37	11.88
2021-12-10T19:25:00Z	15.47	14.44	13.37	11.88
2021-12-10T19:45:00Z	15.47	14.5	13.32	11.88
2021-12-10T20:05:00Z	15.47	14.5	13.32	11.88
2021-12-10T20:25:00Z	15.47	14.5	13.37	11.88
2021-12-10T20:45:00Z	15.47	14.44	13.37	11.88
2021-12-10T21:05:00Z	15.47	14.44	13.32	11.88
2021-12-10T21:25:00Z	15.47	14.44	13.32	11.88
2021-12-10T21:45:00Z	15.47	14.44	13.32	11.88
2021-12-10T22:05:00Z	15.47	14.44	13.32	11.88
2021-12-10T22:25:00Z	15.47	14.44	13.32	11.88
2021-12-10T22:45:00Z	15.47	14.44	13.32	11.88
2021-12-10T23:05:00Z	15.47	14.44	13.37	11.88
2021-12-10T23:25:00Z	15.47	14.44	13.37	11.88
2021-12-10T23:45:00Z	15.47	14.44	13.32	11.88
2021-12-11T00:05:00Z	15.47	14.44	13.32	11.88
2021-12-11T00:25:00Z	15.47	14.44	13.37	11.88
2021-12-11T00:45:00Z	15.47	14.44	13.37	11.88
2021-12-11T01:05:00Z	15.47	14.44	13.32	11.88
2021-12-11T01:25:00Z	15.47	14.44	13.37	11.88
2021-12-11T01:45:00Z	15.47	14.44	13.37	11.88
2021-12-11T02:05:00Z	15.47	14.44	13.32	11.88
2021-12-11T02:25:00Z	15.47	14.44	13.37	11.88
2021-12-11T02:45:00Z	15.47	14.44	13.32	11.88
2021-12-11T03:05:00Z	15.47	14.44	13.32	11.88
2021-12-11T03:25:00Z	15.47	14.44	13.32	11.88
2021-12-11T03:45:00Z	15.47	14.44	13.37	11.88
2021-12-11T04:05:00Z	15.47	14.44	13.37	11.88
2021-12-11T04:25:00Z	15.47	14.44	13.37	11.88
2021-12-11T04:45:00Z	15.47	14.44	13.37	11.88
2021-12-11T05:05:00Z	15.47	14.44	13.37	11.88
2021-12-11T05:25:00Z	15.47	14.44	13.32	11.88
2021-12-11T05:45:00Z	15.4	14.44	13.32	11.88
2021-12-11T06:05:00Z	15.4	14.44	13.32	11.88
2021-12-11T06:25:00Z	15.47	14.44	13.37	11.88
2021-12-11T06:45:00Z	15.47	14.44	13.37	11.88
2021-12-11T07:05:00Z	15.4	14.44	13.37	11.88
2021-12-11T07:25:00Z	15.4	14.44	13.37	11.88
2021-12-11T07:45:00Z	15.4	14.5	13.37	11.88
2021-12-11T08:05:00Z	15.4	14.44	13.37	11.88
2021-12-11T08:25:00Z	15.4	14.44	13.37	11.88
2021-12-11T08:45:00Z	15.4	14.5	13.37	11.88
2021-12-11T09:05:00Z	15.4	14.5	13.37	11.88
2021-12-11T09:25:00Z	15.4	14.5	13.32	11.88
2021-12-11T09:45:00Z	15.4	14.5	13.32	11.88
2021-12-11T10:05:00Z	15.4	14.5	13.32	11.88
2021-12-11T10:25:00Z	15.4	14.5	13.37	11.88
2021-12-11T10:45:00Z	15.4	14.5	13.32	11.88
2021-12-11T11:05:00Z	15.4	14.5	13.32	11.88
2021-12-11T11:25:00Z	15.4	14.5	13.37	11.88
2021-12-11T11:45:00Z	15.4	14.5	13.32	11.88
2021-12-11T12:05:00Z	15.4	14.5	13.32	11.88
2021-12-11T12:25:00Z	15.4	14.44	13.32	11.88
2021-12-11T12:45:00Z	15.4	14.5	13.32	11.88
2021-12-11T13:05:00Z	15.4	14.5	13.37	11.84
2021-12-11T13:25:00Z	15.47	14.5	13.32	11.84
2021-12-11T13:45:00Z	15.47	14.5	13.37	11.88
2021-12-11T14:05:00Z	15.47	14.5	13.32	11.84
2021-12-11T14:25:00Z	15.53	14.5	13.32	11.88
2021-12-11T14:45:00Z	15.53	14.5	13.32	11.88
2021-12-11T15:05:00Z	15.53	14.5	13.37	11.84
2021-12-11T15:25:00Z	15.53	14.5	13.37	11.88
2021-12-11T15:45:00Z	15.53	14.5	13.37	11.88
2021-12-11T16:05:00Z	15.6	14.56	13.37	11.88
2021-12-11T16:25:00Z	15.6	14.56	13.37	11.88
2021-12-11T16:45:00Z	15.6	14.56	13.37	11.88
2021-12-11T17:05:00Z	15.6	14.56	13.37	11.88
2021-12-11T17:25:00Z	15.6	14.56	13.37	11.88
2021-12-11T17:45:00Z	15.6	14.56	13.37	11.88
2021-12-11T18:05:00Z	15.53	14.56	13.37	11.88
2021-12-11T18:25:00Z	15.53	14.56	13.37	11.88
2021-12-11T18:45:00Z	15.53	14.62	13.37	11.88
2021-12-11T19:05:00Z	15.53	14.62	13.37	11.88
2021-12-11T19:25:00Z	15.53	14.62	13.37	11.88
2021-12-11T19:45:00Z	15.53	14.62	13.37	11.88
2021-12-11T20:05:00Z	15.53	14.62	13.37	11.88
2021-12-11T20:25:00Z	15.53	14.62	13.43	11.88
2021-12-11T20:45:00Z	15.47	14.62	13.43	11.88
2021-12-11T21:05:00Z	15.53	14.62	13.43	11.88
2021-12-11T21:25:00Z	15.53	14.62	13.43	11.88
2021-12-11T21:45:00Z	15.53	14.62	13.43	11.88
2021-12-11T22:05:00Z	15.53	14.62	13.43	11.88
2021-12-11T22:25:00Z	15.53	14.62	13.43	11.93
2021-12-11T22:45:00Z	15.53	14.62	13.43	11.88
2021-12-11T23:05:00Z	15.53	14.62	13.43	11.88
2021-12-11T23:25:00Z	15.53	14.62	13.43	11.93
2021-12-11T23:45:00Z	15.53	14.62	13.43	11.93
2021-12-12T00:05:00Z	15.53	14.62	13.43	11.93
2021-12-12T00:25:00Z	15.53	14.62	13.43	11.93
2021-12-12T00:45:00Z	15.53	14.62	13.43	11.93
2021-12-12T01:05:00Z	15.53	14.62	13.43	11.93
2021-12-12T01:25:00Z	15.53	14.62	13.43	11.93
2021-12-12T01:45:00Z	15.53	14.62	13.43	11.93
2021-12-12T02:05:00Z	15.53	14.62	13.43	11.93
2021-12-12T02:25:00Z	15.53	14.68	13.48	11.93
2021-12-12T02:45:00Z	15.53	14.68	13.48	11.93
2021-12-12T03:05:00Z	15.4	14.68	13.48	11.93
2021-12-12T03:25:00Z	15.47	14.68	13.48	11.93
2021-12-12T03:45:00Z	15.4	14.62	13.43	11.93
2021-12-12T04:05:00Z	15.4	14.62	13.48	11.93
2021-12-12T04:25:00Z	15.34	14.62	13.43	11.93
2021-12-12T04:45:00Z	15.4	14.62	13.43	11.93
2021-12-12T05:05:00Z	15.4	14.62	13.43	11.93
2021-12-12T05:25:00Z	15.34	14.68	13.48	11.93
2021-12-12T05:45:00Z	15.34	14.62	13.48	11.93
2021-12-12T06:05:00Z	15.34	14.62	13.48	11.93
2021-12-12T06:25:00Z	15.34	14.62	13.48	11.93
2021-12-12T06:45:00Z	15.34	14.62	13.48	11.93
2021-12-12T07:05:00Z	15.34	14.62	13.48	11.93
2021-12-12T07:25:00Z	15.34	14.62	13.43	11.93
2021-12-12T07:45:00Z	15.27	14.62	13.43	11.93
2021-12-12T08:05:00Z	15.34	14.62	13.43	11.93
2021-12-12T08:25:00Z	15.4	14.62	13.43	11.93
2021-12-12T08:45:00Z	15.27	14.62	13.43	11.93
2021-12-12T09:05:00Z	15.27	14.62	13.43	11.93
2021-12-12T09:25:00Z	15.27	14.62	13.43	11.93
2021-12-12T09:45:00Z	15.27	14.62	13.43	11.93
2021-12-12T10:05:00Z	15.21	14.62	13.43	11.88
2021-12-12T10:25:00Z	15.21	14.62	13.43	11.93
2021-12-12T10:45:00Z	15.27	14.62	13.43	11.88
2021-12-12T11:05:00Z	15.27	14.62	13.43	11.88
2021-12-12T11:25:00Z	15.34	14.56	13.43	11.88
2021-12-12T11:45:00Z	15.4	14.56	13.43	11.88
2021-12-12T12:05:00Z	15.34	14.56	13.43	11.88
2021-12-12T12:25:00Z	15.27	14.62	13.43	11.88
2021-12-12T12:45:00Z	15.34	14.56	13.43	11.88
2021-12-12T13:05:00Z	15.4	14.62	13.37	11.88
2021-12-12T13:25:00Z	15.4	14.56	13.43	11.88
2021-12-12T13:45:00Z	15.4	14.62	13.43	11.88
2021-12-12T14:05:00Z	15.4	14.62	13.43	11.88
2021-12-12T14:25:00Z	15.4	14.62	13.43	11.88
2021-12-12T14:45:00Z	15.4	14.62	13.43	11.88
2021-12-12T15:05:00Z	15.4	14.62	13.43	11.88
2021-12-12T15:25:00Z	15.4	14.62	13.43	11.88
2021-12-12T15:45:00Z	15.4	14.62	13.43	11.88
2021-12-12T16:05:00Z	15.4	14.62	13.43	11.88
2021-12-12T16:25:00Z	15.4	14.62	13.43	11.88
2021-12-12T16:45:00Z	15.4	14.62	13.43	11.88
2021-12-12T17:05:00Z	15.4	14.62	13.43	11.88
2021-12-12T17:25:00Z	15.4	14.62	13.43	11.88
2021-12-12T17:45:00Z	15.4	14.62	13.43	11.88
2021-12-12T18:05:00Z	15.4	14.62	13.43	11.88
2021-12-12T18:25:00Z	15.4	14.62	13.43	11.88
2021-12-12T18:45:00Z	15.47	14.62	13.37	11.88
2021-12-12T19:05:00Z	15.47	14.62	13.43	11.88
2021-12-12T19:25:00Z	15.53	14.62	13.43	11.88
2021-12-12T19:45:00Z	15.53	14.68	13.43	11.88
2021-12-12T20:05:00Z	15.53	14.68	13.43	11.88
2021-12-12T20:25:00Z	15.53	14.68	13.43	11.88
2021-12-12T20:45:00Z	15.6	14.68	13.43	11.88
2021-12-12T21:05:00Z	15.6	14.68	13.43	11.88
2021-12-12T21:25:00Z	15.6	14.68	13.43	11.88
2021-12-12T21:45:00Z	15.6	14.68	13.43	11.88
2021-12-12T22:05:00Z	15.6	14.68	13.43	11.88
2021-12-12T22:25:00Z	15.6	14.68	13.43	11.88
2021-12-12T22:45:00Z	15.6	14.68	13.43	11.88
2021-12-12T23:05:00Z	15.6	14.68	13.43	11.88
2021-12-12T23:25:00Z	15.6	14.68	13.43	11.88
2021-12-12T23:45:00Z	15.6	14.68	13.43	11.88
2021-12-13T00:05:00Z	15.6	14.74	13.43	11.88
2021-12-13T00:25:00Z	15.47	14.68	13.43	11.88
2021-12-13T00:45:00Z	15.4	14.68	13.43	11.88
2021-12-13T01:05:00Z	15.4	14.74	13.43	11.88
2021-12-13T01:25:00Z	15.4	14.74	13.43	11.88
2021-12-13T01:45:00Z	15.4	14.74	13.43	11.88
2021-12-13T02:05:00Z	15.4	14.74	13.43	11.88
2021-12-13T02:25:00Z	15.4	14.74	13.43	11.88
2021-12-13T02:45:00Z	15.4	14.74	13.43	11.88
2021-12-13T03:05:00Z	15.34	14.74	13.43	11.88
2021-12-13T03:25:00Z	15.4	14.74	13.43	11.88
2021-12-13T03:45:00Z	15.4	14.74	13.43	11.88
2021-12-13T04:05:00Z	15.4	14.74	13.43	11.93
2021-12-13T04:25:00Z	15.4	14.74	13.48	11.93
2021-12-13T04:45:00Z	15.34	14.74	13.48	11.93
2021-12-13T05:05:00Z	15.4	14.74	13.43	11.93
2021-12-13T05:25:00Z	15.4	14.74	13.48	11.93
2021-12-13T05:45:00Z	15.34	14.74	13.48	11.93
2021-12-13T06:05:00Z	15.34	14.74	13.48	11.93
2021-12-13T06:25:00Z	15.47	14.8	13.48	11.93
2021-12-13T06:45:00Z	15.27	14.74	13.48	11.93
2021-12-13T07:05:00Z	15.27	14.74	13.48	11.93
2021-12-13T07:25:00Z	15.27	14.74	13.48	11.93
2021-12-13T07:45:00Z	15.27	14.74	13.48	11.93
2021-12-13T08:05:00Z	15.27	14.74	13.48	11.93
2021-12-13T08:25:00Z	15.27	14.74	13.48	11.93
2021-12-13T08:45:00Z	15.27	14.68	13.48	11.93
2021-12-13T09:05:00Z	15.27	14.68	13.48	11.93
2021-12-13T09:25:00Z	15.27	14.68	13.48	11.93
2021-12-13T09:45:00Z	15.27	14.68	13.48	11.93
2021-12-13T10:05:00Z	15.27	14.68	13.48	11.88
2021-12-13T10:25:00Z	15.27	14.74	13.43	11.93
2021-12-13T10:45:00Z	15.27	14.68	13.43	11.88
2021-12-13T11:05:00Z	15.27	14.68	13.43	11.88
2021-12-13T11:25:00Z	15.21	14.74	13.43	11.88
2021-12-13T11:45:00Z	15.27	14.68	13.43	11.93
2021-12-13T12:05:00Z	15.27	14.68	13.43	11.93
2021-12-13T12:25:00Z	15.34	14.68	13.43	11.88
2021-12-13T12:45:00Z	15.27	14.68	13.43	11.88
2021-12-13T13:05:00Z	15.27	14.68	13.43	11.93
2021-12-13T13:25:00Z	15.27	14.68	13.43	11.93
2021-12-13T13:45:00Z	15.27	14.68	13.43	11.93
2021-12-13T14:05:00Z	15.27	14.74	13.43	11.93
2021-12-13T14:25:00Z	15.34	14.68	13.43	11.93
2021-12-13T14:45:00Z	15.27	14.68	13.48	11.93
2021-12-13T15:05:00Z	15.34	14.74	13.48	11.93
2021-12-13T15:25:00Z	15.34	14.74	13.48	11.93
2021-12-13T15:45:00Z	15.34	14.74	13.48	11.93
2021-12-13T16:05:00Z	15.4	14.74	13.48	11.93
2021-12-13T16:25:00Z	15.4	14.74	13.48	11.93
2021-12-13T16:45:00Z	15.4	14.74	13.48	11.93
2021-12-13T17:05:00Z	15.47	14.74	13.48	11.93
2021-12-13T17:25:00Z	15.53	14.74	13.48	11.93
2021-12-13T17:45:00Z	15.47	14.74	13.48	11.93
2021-12-13T18:05:00Z	15.47	14.74	13.48	11.93
2021-12-13T18:25:00Z	15.47	14.74	13.48	11.93
2021-12-13T18:45:00Z	15.47	14.74	13.48	11.93
2021-12-13T19:05:00Z	15.47	14.74	13.48	11.93
2021-12-13T19:25:00Z	15.67	14.8	13.48	11.93
2021-12-13T19:45:00Z	15.67	14.8	13.48	11.93
2021-12-13T20:05:00Z	15.6	14.8	13.48	11.93
2021-12-13T20:25:00Z	15.74	14.8	13.48	11.93
2021-12-13T20:45:00Z	15.67	14.8	13.48	11.93
2021-12-13T21:05:00Z	15.67	14.8	13.48	11.93
2021-12-13T21:25:00Z	15.74	14.8	13.48	11.93
2021-12-13T21:45:00Z	15.74	14.8	13.48	11.93
2021-12-13T22:05:00Z	15.87	14.8	13.48	11.93
2021-12-13T22:25:00Z	15.87	14.8	13.48	11.93
2021-12-13T22:45:00Z	15.87	14.8	13.48	11.97
2021-12-13T23:05:00Z	15.87	14.8	13.53	11.93
2021-12-13T23:25:00Z	15.87	14.8	13.53	11.97
2021-12-13T23:45:00Z	15.87	14.8	13.53	11.97
2021-12-14T00:05:00Z	15.87	14.8	13.48	11.97
2021-12-14T00:25:00Z	15.87	14.8	13.53	11.97
2021-12-14T00:45:00Z	15.87	14.8	13.53	11.97
2021-12-14T01:05:00Z	15.87	14.8	13.53	11.93
2021-12-14T01:25:00Z	15.87	14.8	13.48	11.97
2021-12-14T01:45:00Z	15.94	14.8	13.53	11.97
2021-12-14T02:05:00Z	15.94	14.8	13.53	11.97
2021-12-14T02:25:00Z	15.94	14.8	13.53	11.97
2021-12-14T02:45:00Z	15.87	14.8	13.53	11.97
2021-12-14T03:05:00Z	15.87	14.8	13.53	11.97
2021-12-14T03:25:00Z	15.87	14.8	13.53	11.97
2021-12-14T03:45:00Z	15.87	14.8	13.53	11.97
2021-12-14T04:05:00Z	15.87	14.8	13.53	11.97
2021-12-14T04:25:00Z	15.87	14.8	13.53	11.97
2021-12-14T04:45:00Z	16.08	14.8	13.53	11.97
2021-12-14T05:05:00Z	16.08	14.8	13.53	11.97
2021-12-14T05:25:00Z	16.08	14.8	13.53	11.97
2021-12-14T05:45:00Z	16.15	14.8	13.53	11.97
2021-12-14T06:05:00Z	16.15	14.8	13.53	11.97
2021-12-14T06:25:00Z	16.15	14.8	13.53	11.97
2021-12-14T06:45:00Z	16.08	14.8	13.53	11.97
2021-12-14T07:05:00Z	16.22	14.8	13.53	11.97
2021-12-14T07:25:00Z	16.22	14.8	13.53	11.97
2021-12-14T07:45:00Z	16.22	14.8	13.53	11.97
2021-12-14T08:05:00Z	16.22	14.8	13.53	11.97
2021-12-14T08:25:00Z	16.22	14.8	13.53	11.97
2021-12-14T08:45:00Z	16.22	14.8	13.53	11.97
2021-12-14T09:05:00Z	16.22	14.8	13.53	11.97
2021-12-14T09:25:00Z	16.22	14.74	13.53	11.97
2021-12-14T09:45:00Z	16.22	14.8	13.53	11.97
2021-12-14T10:05:00Z	16.22	14.74	13.53	11.97
2021-12-14T10:25:00Z	16.22	14.74	13.53	11.97
2021-12-14T10:45:00Z	16.22	14.8	13.53	11.97
2021-12-14T11:05:00Z	16.22	14.74	13.53	11.97
2021-12-14T11:25:00Z	16.22	14.74	13.53	11.97
2021-12-14T11:45:00Z	16.22	14.74	13.53	11.97
2021-12-14T12:05:00Z	16.22	14.74	13.53	11.97
2021-12-14T12:25:00Z	16.22	14.74	13.53	11.97
2021-12-14T12:45:00Z	16.22	14.74	13.53	11.97
2021-12-14T13:05:00Z	16.22	14.74	13.53	11.97
2021-12-14T13:25:00Z	16.22	14.74	13.53	11.97
2021-12-14T13:45:00Z	16.29	14.8	13.53	11.97
2021-12-14T14:05:00Z	16.29	14.8	13.53	11.97
2021-12-14T14:25:00Z	16.22	14.8	13.53	11.97
2021-12-14T14:45:00Z	16.22	14.8	13.53	11.97
2021-12-14T15:05:00Z	16.22	14.8	13.53	11.97
2021-12-14T15:25:00Z	16.22	14.74	13.53	11.97
2021-12-14T15:45:00Z	16.22	14.8	13.53	11.97
2021-12-14T16:05:00Z	16.22	14.74	13.53	11.97
2021-12-14T16:25:00Z	16.22	14.74	13.53	11.97
2021-12-14T16:45:00Z	16.22	14.74	13.53	11.97
2021-12-14T17:05:00Z	16.22	14.74	13.53	11.97
2021-12-14T17:25:00Z	16.22	14.74	13.53	11.97
2021-12-14T17:45:00Z	16.22	14.74	13.53	11.97
2021-12-14T18:05:00Z	16.22	14.74	13.53	11.97
2021-12-14T18:25:00Z	16.22	14.74	13.53	11.97
2021-12-14T18:45:00Z	16.22	14.74	13.53	11.97
2021-12-14T19:05:00Z	16.22	14.74	13.53	11.97
2021-12-14T19:25:00Z	16.22	14.74	13.53	11.97
2021-12-14T19:45:00Z	16.22	14.74	13.53	11.97
2021-12-14T20:05:00Z	16.22	14.74	13.53	11.97
2021-12-14T20:25:00Z	16.22	14.74	13.53	11.97
2021-12-14T20:45:00Z	16.22	14.74	13.48	11.97
2021-12-14T21:05:00Z	16.22	14.74	13.53	11.97
2021-12-14T21:25:00Z	16.22	14.74	13.48	11.97
2021-12-14T21:45:00Z	16.22	14.74	13.53	11.97
2021-12-14T22:05:00Z	16.22	14.74	13.48	11.97
2021-12-14T22:25:00Z	16.22	14.74	13.53	11.97
2021-12-14T22:45:00Z	16.22	14.74	13.53	11.97
2021-12-14T23:05:00Z	16.22	14.74	13.53	11.97
2021-12-14T23:25:00Z	16.29	14.74	13.53	11.97
2021-12-14T23:45:00Z	16.29	14.74	13.53	11.97
2021-12-15T00:05:00Z	16.29	14.74	13.53	11.97
2021-12-15T00:25:00Z	16.29	14.74	13.53	11.97
2021-12-15T00:45:00Z	16.29	14.74	13.48	11.97
2021-12-15T01:05:00Z	16.29	14.74	13.53	11.97
2021-12-15T01:25:00Z	16.29	14.74	13.48	11.97
2021-12-15T01:45:00Z	16.29	14.74	13.53	11.97
2021-12-15T02:05:00Z	16.29	14.74	13.48	11.97
2021-12-15T02:25:00Z	16.22	14.74	13.48	11.97
2021-12-15T02:45:00Z	16.29	14.74	13.48	11.97
2021-12-15T03:05:00Z	16.22	14.74	13.48	11.97
2021-12-15T03:25:00Z	16.22	14.74	13.53	11.97
2021-12-15T03:45:00Z	16.22	14.74	13.48	11.97
2021-12-15T04:05:00Z	16.22	14.74	13.48	11.97
2021-12-15T04:25:00Z	16.22	14.74	13.48	11.97
2021-12-15T04:45:00Z	16.22	14.74	13.48	11.97
2021-12-15T05:05:00Z	16.22	14.74	13.48	11.97
2021-12-15T05:25:00Z	16.29	14.74	13.48	11.97
2021-12-15T05:45:00Z	16.29	14.74	13.48	11.97
2021-12-15T06:05:00Z	16.29	14.74	13.48	11.97
2021-12-15T06:25:00Z	16.29	14.74	13.48	11.97
2021-12-15T06:45:00Z	16.22	14.68	13.48	11.97
2021-12-15T07:05:00Z	16.29	14.68	13.48	11.97
2021-12-15T07:25:00Z	16.29	14.68	13.48	11.97
2021-12-15T07:45:00Z	16.22	14.74	13.48	11.97
2021-12-15T08:05:00Z	16.22	14.68	13.48	11.97
2021-12-15T08:25:00Z	16.22	14.74	13.48	11.97
2021-12-15T08:45:00Z	16.22	14.68	13.48	11.97
2021-12-15T09:05:00Z	16.22	14.68	13.48	11.97
2021-12-15T09:25:00Z	16.22	14.68	13.48	11.97
2021-12-15T09:45:00Z	16.22	14.68	13.48	11.97
2021-12-15T10:25:00Z	15.4	14.74	13.63	12.06
2021-12-15T10:45:00Z	15.4	14.74	13.63	12.06
2021-12-15T11:05:00Z	15.47	14.8	13.69	12.06
2021-12-15T11:25:00Z	15.47	14.8	13.69	12.06
2021-12-15T11:45:00Z	15.47	14.8	13.69	12.11
2021-12-15T12:05:00Z	15.47	14.74	13.69	12.06
2021-12-15T12:25:00Z	15.47	14.74	13.63	12.11
2021-12-15T12:45:00Z	15.47	14.74	13.69	12.11
2021-12-15T13:05:00Z	15.47	14.74	13.69	12.11
2021-12-15T13:25:00Z	15.47	14.74	13.69	12.11
2021-12-15T13:45:00Z	15.47	14.74	13.69	12.11
2021-12-15T14:05:00Z	15.47	14.74	13.69	12.11
2021-12-15T14:25:00Z	15.47	14.74	13.69	12.11
2021-12-15T14:45:00Z	15.47	14.74	13.69	12.11
2021-12-15T15:05:00Z	15.47	14.74	13.69	12.11
2021-12-15T15:25:00Z	15.47	14.74	13.69	12.11
2021-12-15T15:45:00Z	15.47	14.74	13.69	12.11
2021-12-15T16:05:00Z	15.47	14.74	13.63	12.11
2021-12-15T16:25:00Z	15.47	14.74	13.69	12.11
2021-12-15T16:45:00Z	15.4	14.74	13.69	12.11
2021-12-15T17:05:00Z	15.47	14.74	13.69	12.11
2021-12-15T17:25:00Z	15.47	14.74	13.69	12.11
2021-12-15T17:45:00Z	15.4	14.74	13.69	12.11
2021-12-15T18:05:00Z	15.4	14.74	13.69	12.11
2021-12-15T18:25:00Z	15.4	14.74	13.63	12.11
2021-12-15T18:45:00Z	15.4	14.74	13.69	12.11
2021-12-15T19:05:00Z	15.4	14.74	13.69	12.11
2021-12-15T19:25:00Z	15.4	14.74	13.69	12.11
2021-12-15T19:45:00Z	15.4	14.74	13.63	12.06
2021-12-15T20:05:00Z	15.4	14.74	13.63	12.11
2021-12-15T20:25:00Z	15.4	14.74	13.63	12.06
2021-12-15T20:45:00Z	15.4	14.74	13.69	12.11
2021-12-15T21:05:00Z	15.4	14.74	13.69	12.11
2021-12-15T21:25:00Z	15.4	14.74	13.63	12.11
2021-12-15T21:45:00Z	15.4	14.74	13.69	12.11
2021-12-15T22:05:00Z	15.4	14.74	13.63	12.11
2021-12-15T22:25:00Z	15.4	14.74	13.63	12.06
2021-12-15T22:45:00Z	15.4	14.74	13.63	12.06
2021-12-15T23:05:00Z	15.4	14.74	13.63	12.06
2021-12-15T23:25:00Z	15.4	14.74	13.63	12.06
2021-12-15T23:45:00Z	15.4	14.74	13.63	12.06
2021-12-16T00:05:00Z	15.4	14.74	13.63	12.06
2021-12-16T00:25:00Z	15.4	14.74	13.63	12.06
2021-12-16T00:45:00Z	15.4	14.74	13.63	12.06
2021-12-16T01:05:00Z	15.4	14.74	13.63	12.06
2021-12-16T01:25:00Z	15.4	14.74	13.63	12.06
2021-12-16T01:45:00Z	15.34	14.74	13.63	12.06
2021-12-16T02:05:00Z	15.4	14.74	13.63	12.06
2021-12-16T02:25:00Z	15.34	14.68	13.63	12.06
2021-12-16T02:45:00Z	15.34	14.74	13.63	12.06
2021-12-16T03:05:00Z	15.34	14.74	13.63	12.06
2021-12-16T03:25:00Z	15.34	14.74	13.63	12.06
2021-12-16T03:45:00Z	15.34	14.68	13.63	12.06
2021-12-16T04:05:00Z	15.34	14.68	13.63	12.06
2021-12-16T04:25:00Z	15.34	14.68	13.63	12.06
2021-12-16T04:45:00Z	15.34	14.68	13.63	12.06
2021-12-16T05:05:00Z	15.34	14.68	13.63	12.06
2021-12-16T05:25:00Z	15.34	14.68	13.63	12.06
2021-12-16T05:45:00Z	15.34	14.74	13.63	12.06
2021-12-16T06:05:00Z	15.34	14.68	13.63	12.06
2021-12-16T06:25:00Z	15.34	14.68	13.63	12.06
2021-12-16T06:45:00Z	15.34	14.68	13.63	12.06
2021-12-16T07:05:00Z	15.34	14.68	13.63	12.06
2021-12-16T07:25:00Z	15.34	14.68	13.63	12.06
2021-12-16T07:45:00Z	15.34	14.68	13.63	12.06
2021-12-16T08:05:00Z	15.34	14.68	13.63	12.06
2021-12-16T08:25:00Z	15.34	14.68	13.63	12.06
2021-12-16T08:45:00Z	15.34	14.68	13.63	12.06
2021-12-16T09:05:00Z	15.34	14.68	13.63	12.06
2021-12-16T09:25:00Z	15.34	14.68	13.63	12.06
2021-12-16T09:45:00Z	15.34	14.68	13.63	12.06
2021-12-16T10:05:00Z	15.34	14.68	13.63	12.02
2021-12-16T10:25:00Z	15.34	14.68	13.63	12.06
2021-12-16T10:45:00Z	15.34	14.68	13.63	12.02
2021-12-16T11:05:00Z	15.34	14.68	13.63	12.02
2021-12-16T11:25:00Z	15.34	14.68	13.63	12.06
2021-12-16T11:45:00Z	15.27	14.68	13.63	12.02
2021-12-16T12:05:00Z	15.34	14.68	13.63	12.02
2021-12-16T12:25:00Z	15.34	14.68	13.63	12.06
2021-12-16T12:45:00Z	15.34	14.68	13.63	12.06
2021-12-16T13:05:00Z	15.34	14.68	13.63	12.02
2021-12-16T13:25:00Z	15.27	14.68	13.63	12.06
2021-12-16T13:45:00Z	15.34	14.68	13.63	12.06
2021-12-16T14:05:00Z	15.27	14.68	13.63	12.06
2021-12-16T14:25:00Z	15.34	14.68	13.63	12.06
2021-12-16T14:45:00Z	15.34	14.68	13.63	12.06
2021-12-16T15:05:00Z	15.34	14.68	13.63	12.06
2021-12-16T15:25:00Z	15.34	14.68	13.63	12.06
2021-12-16T15:45:00Z	15.34	14.68	13.63	12.06
2021-12-16T16:05:00Z	15.34	14.74	13.63	12.06
2021-12-16T16:25:00Z	15.34	14.74	13.63	12.06
2021-12-16T16:45:00Z	15.34	14.68	13.63	12.06
2021-12-16T17:05:00Z	15.34	14.68	13.63	12.06
2021-12-16T17:25:00Z	15.34	14.68	13.63	12.06
2021-12-16T17:45:00Z	15.27	14.68	13.63	12.06
2021-12-16T18:05:00Z	15.27	14.68	13.63	12.06
2021-12-16T18:25:00Z	15.27	14.68	13.63	12.06
2021-12-16T18:45:00Z	15.27	14.68	13.63	12.06
2021-12-16T19:05:00Z	15.27	14.68	13.63	12.06
2021-12-16T19:25:00Z	15.27	14.68	13.63	12.06
2021-12-16T19:45:00Z	15.27	14.68	13.63	12.06
2021-12-16T20:05:00Z	15.27	14.68	13.63	12.06
2021-12-16T20:25:00Z	15.27	14.68	13.63	12.06
2021-12-16T20:45:00Z	15.27	14.68	13.63	12.06
2021-12-16T21:05:00Z	15.27	14.68	13.63	12.06
2021-12-16T21:25:00Z	15.27	14.68	13.63	12.06
2021-12-16T21:45:00Z	15.27	14.68	13.63	12.06
2021-12-16T22:05:00Z	15.21	14.62	13.58	12.06
2021-12-16T22:25:00Z	15.27	14.68	13.63	12.06
2021-12-16T22:45:00Z	15.27	14.68	13.63	12.02
2021-12-16T23:05:00Z	15.27	14.68	13.58	12.02
2021-12-16T23:25:00Z	15.27	14.68	13.63	12.06
2021-12-16T23:45:00Z	15.27	14.68	13.58	12.02
2021-12-17T00:05:00Z	15.27	14.68	13.63	12.02
2021-12-17T00:25:00Z	15.27	14.62	13.58	12.02
2021-12-17T00:45:00Z	15.27	14.74	13.58	12.02
2021-12-17T01:05:00Z	15.27	14.68	13.58	12.02
2021-12-17T01:25:00Z	15.21	14.74	13.58	12.02
2021-12-17T01:45:00Z	15.21	14.68	13.58	12.02
2021-12-17T02:05:00Z	15.21	14.68	13.58	12.02
2021-12-17T02:25:00Z	15.21	14.68	13.58	12.02
2021-12-17T02:45:00Z	15.21	14.68	13.58	12.02
2021-12-17T03:05:00Z	15.21	14.68	13.58	12.02
2021-12-17T03:25:00Z	15.21	14.68	13.58	12.02
2021-12-17T03:45:00Z	15.21	14.68	13.58	12.02
2021-12-17T04:05:00Z	15.21	14.68	13.58	12.02
2021-12-17T04:25:00Z	15.21	14.68	13.58	12.02
2021-12-17T04:45:00Z	15.21	14.68	13.58	12.02
2021-12-17T05:05:00Z	15.21	14.68	13.58	12.02
2021-12-17T05:25:00Z	15.21	14.68	13.58	12.02
2021-12-17T05:45:00Z	15.21	14.68	13.58	12.02
2021-12-17T06:05:00Z	15.21	14.68	13.58	12.02
2021-12-17T06:25:00Z	15.21	14.68	13.58	12.02
2021-12-17T06:45:00Z	15.21	14.68	13.58	12.02
2021-12-17T07:05:00Z	15.21	14.68	13.58	12.02
2021-12-17T07:25:00Z	15.21	14.68	13.58	12.02
2021-12-17T07:45:00Z	15.21	14.68	13.58	12.02
2021-12-17T08:05:00Z	15.21	14.68	13.58	12.02
2021-12-17T08:25:00Z	15.21	14.68	13.58	12.02
2021-12-17T08:45:00Z	15.21	14.68	13.58	12.02
2021-12-17T09:05:00Z	15.21	14.68	13.58	12.02
2021-12-17T09:25:00Z	15.21	14.62	13.58	12.02
2021-12-17T09:45:00Z	15.21	14.62	13.58	12.02
2021-12-17T10:05:00Z	15.21	14.62	13.58	12.02
2021-12-17T10:25:00Z	15.21	14.62	13.58	12.02
2021-12-17T10:45:00Z	15.21	14.62	13.58	12.02
2021-12-17T11:05:00Z	15.21	14.62	13.58	12.02
2021-12-17T11:25:00Z	15.14	14.62	13.58	12.02
2021-12-17T11:45:00Z	15.14	14.62	13.53	12.02
2021-12-17T12:05:00Z	15.21	14.62	13.58	12.02
2021-12-17T12:25:00Z	15.14	14.62	13.58	12.02
2021-12-17T12:45:00Z	15.21	14.62	13.58	12.02
2021-12-17T13:05:00Z	15.14	14.62	13.58	12.02
2021-12-17T13:25:00Z	15.14	14.62	13.58	12.02
2021-12-17T13:45:00Z	15.14	14.62	13.58	12.02
2021-12-17T14:05:00Z	15.14	14.62	13.58	12.02
2021-12-17T14:25:00Z	15.14	14.62	13.58	12.02
2021-12-17T14:45:00Z	15.14	14.62	13.58	12.02
2021-12-17T15:05:00Z	15.14	14.62	13.58	12.02
2021-12-17T15:25:00Z	15.14	14.62	13.58	12.02
2021-12-17T15:45:00Z	15.14	14.62	13.53	12.02
2021-12-17T16:05:00Z	15.14	14.62	13.58	12.02
2021-12-17T16:25:00Z	15.14	14.62	13.58	12.02
2021-12-17T16:45:00Z	15.14	14.62	13.58	12.02
2021-12-17T17:05:00Z	15.14	14.62	13.53	12.02
2021-12-17T17:25:00Z	15.14	14.62	13.53	12.02
2021-12-17T17:45:00Z	15.14	14.62	13.53	12.02
2021-12-17T18:05:00Z	15.14	14.62	13.58	12.02
2021-12-17T18:25:00Z	15.14	14.62	13.53	12.02
2021-12-17T18:45:00Z	15.14	14.62	13.58	12.02
2021-12-17T19:05:00Z	15.14	14.62	13.53	12.02
2021-12-17T19:25:00Z	15.14	14.62	13.53	12.02
2021-12-17T19:45:00Z	15.14	14.62	13.53	12.02
2021-12-17T20:05:00Z	15.14	14.62	13.53	12.02
2021-12-17T20:25:00Z	15.14	14.68	13.53	12.02
2021-12-17T20:45:00Z	15.14	14.62	13.53	12.02
2021-12-17T21:05:00Z	15.14	14.68	13.53	12.02
2021-12-17T21:25:00Z	15.14	14.68	13.53	12.02
2021-12-17T21:45:00Z	15.14	14.62	13.53	12.02
2021-12-17T22:05:00Z	15.14	14.68	13.53	12.02
2021-12-17T22:25:00Z	15.14	14.68	13.53	12.02
2021-12-17T22:45:00Z	15.14	14.68	13.53	12.02
2021-12-17T23:05:00Z	15.14	14.62	13.53	12.02
2021-12-17T23:25:00Z	15.14	14.68	13.53	12.02
2021-12-17T23:45:00Z	15.08	14.62	13.53	12.02
2021-12-18T00:05:00Z	15.14	14.68	13.53	12.02
2021-12-18T00:25:00Z	15.08	14.56	13.53	12.02
2021-12-18T00:45:00Z	15.08	14.56	13.53	12.02
2021-12-18T01:05:00Z	15.08	14.56	13.53	12.02
2021-12-18T01:25:00Z	15.08	14.56	13.53	12.02
2021-12-18T01:45:00Z	15.08	14.56	13.53	12.02
2021-12-18T02:05:00Z	15.08	14.56	13.53	12.02
2021-12-18T02:25:00Z	15.08	14.56	13.53	12.02
2021-12-18T02:45:00Z	15.08	14.56	13.53	12.02
2021-12-18T03:05:00Z	15.08	14.56	13.53	12.02
2021-12-18T03:25:00Z	15.08	14.56	13.53	12.02
2021-12-18T03:45:00Z	15.08	14.56	13.53	12.02
2021-12-18T04:05:00Z	15.08	14.56	13.53	12.02
2021-12-18T04:25:00Z	15.08	14.56	13.53	12.02
2021-12-18T04:45:00Z	15.08	14.56	13.53	11.97
2021-12-18T05:05:00Z	15.08	14.56	13.48	12.02
2021-12-18T05:25:00Z	15.08	14.56	13.53	12.02
2021-12-18T05:45:00Z	15.08	14.56	13.53	12.02
2021-12-18T06:05:00Z	15.08	14.56	13.53	11.97
2021-12-18T06:25:00Z	15.08	14.56	13.48	11.97
2021-12-18T06:45:00Z	15.08	14.56	13.48	11.97
2021-12-18T07:05:00Z	15.08	14.56	13.53	11.97
2021-12-18T07:25:00Z	15.08	14.56	13.48	12.02
2021-12-18T07:45:00Z	15.08	14.56	13.48	11.97
2021-12-18T08:05:00Z	15.08	14.56	13.48	12.02
2021-12-18T08:25:00Z	15.08	14.56	13.48	11.97
2021-12-18T08:45:00Z	15.08	14.56	13.48	11.97
2021-12-18T09:05:00Z	15.14	14.56	13.48	11.97
2021-12-18T09:25:00Z	15.08	14.56	13.48	11.97
2021-12-18T09:45:00Z	15.14	14.56	13.48	11.97
2021-12-18T10:05:00Z	15.14	14.56	13.48	11.97
2021-12-18T10:25:00Z	15.14	14.56	13.48	11.97
2021-12-18T10:45:00Z	15.14	14.5	13.48	11.97
2021-12-18T11:05:00Z	15.14	14.56	13.48	11.97
2021-12-18T11:25:00Z	15.14	14.56	13.48	11.97
2021-12-18T11:45:00Z	15.14	14.56	13.48	11.97
2021-12-18T12:05:00Z	15.14	14.5	13.48	11.97
2021-12-18T12:25:00Z	15.14	14.5	13.48	11.97
2021-12-18T12:45:00Z	15.14	14.56	13.48	11.97
2021-12-18T13:05:00Z	15.14	14.56	13.48	11.97
2021-12-18T13:25:00Z	15.14	14.5	13.48	11.97
2021-12-18T13:45:00Z	15.14	14.56	13.48	11.97
2021-12-18T14:05:00Z	15.14	14.5	13.48	11.97
2021-12-18T14:25:00Z	15.14	14.56	13.48	11.97
2021-12-18T14:45:00Z	15.14	14.56	13.48	11.97
2021-12-18T15:05:00Z	15.14	14.5	13.48	11.97
2021-12-18T15:25:00Z	15.14	14.56	13.48	11.97
2021-12-18T15:45:00Z	15.14	14.56	13.48	11.97
2021-12-18T16:05:00Z	15.21	14.5	13.48	11.97
2021-12-18T16:25:00Z	15.21	14.56	13.48	11.97
2021-12-18T16:45:00Z	15.21	14.56	13.48	11.97
2021-12-18T17:05:00Z	15.21	14.5	13.48	11.97
2021-12-18T17:25:00Z	15.21	14.56	13.48	11.97
2021-12-18T17:45:00Z	15.21	14.5	13.48	11.97
2021-12-18T18:05:00Z	15.21	14.56	13.48	11.97
2021-12-18T18:25:00Z	15.21	14.56	13.48	11.97
2021-12-18T18:45:00Z	15.21	14.5	13.48	11.97
2021-12-18T19:05:00Z	15.21	14.56	13.48	11.97
2021-12-18T19:25:00Z	15.21	14.56	13.48	11.97
2021-12-18T19:45:00Z	15.21	14.5	13.43	11.97
2021-12-18T20:05:00Z	15.14	14.5	13.48	11.97
2021-12-18T20:25:00Z	15.21	14.5	13.48	11.97
2021-12-18T20:45:00Z	15.21	14.5	13.43	11.97
2021-12-18T21:05:00Z	15.21	14.5	13.43	11.97
2021-12-18T21:25:00Z	15.14	14.5	13.43	11.97
2021-12-18T21:45:00Z	15.21	14.5	13.48	11.97
2021-12-18T22:05:00Z	15.14	14.5	13.48	11.97
2021-12-18T22:25:00Z	15.14	14.5	13.48	11.97
2021-12-18T22:45:00Z	15.14	14.5	13.43	11.97
2021-12-18T23:05:00Z	15.14	14.5	13.43	11.97
2021-12-18T23:25:00Z	15.14	14.5	13.43	11.97
2021-12-18T23:45:00Z	15.14	14.5	13.48	11.97
2021-12-19T00:05:00Z	15.14	14.5	13.43	11.97
2021-12-19T00:25:00Z	15.14	14.5	13.43	11.97
2021-12-19T00:45:00Z	15.14	14.5	13.43	11.97
2021-12-19T01:05:00Z	15.14	14.5	13.48	11.97
2021-12-19T01:25:00Z	15.21	14.5	13.43	11.97
2021-12-19T01:45:00Z	15.21	14.5	13.43	11.97
2021-12-19T02:05:00Z	15.14	14.5	13.43	11.97
2021-12-19T02:25:00Z	15.14	14.5	13.43	11.97
2021-12-19T02:45:00Z	15.14	14.5	13.43	11.97
2021-12-19T03:05:00Z	15.14	14.5	13.43	11.97
2021-12-19T03:25:00Z	15.14	14.5	13.43	11.97
2021-12-19T03:45:00Z	15.14	14.5	13.43	11.97
2021-12-19T04:05:00Z	15.14	14.5	13.43	11.97
2021-12-19T04:25:00Z	15.14	14.5	13.43	11.97
2021-12-19T04:45:00Z	15.14	14.5	13.43	11.97
2021-12-19T05:05:00Z	15.14	14.5	13.43	11.97
2021-12-19T05:25:00Z	15.14	14.5	13.43	11.97
2021-12-19T05:45:00Z	15.14	14.5	13.43	11.97
2021-12-19T06:05:00Z	15.14	14.5	13.43	11.97
2021-12-19T06:25:00Z	15.14	14.5	13.43	11.97
2021-12-19T06:45:00Z	15.14	14.5	13.43	11.97
2021-12-19T07:05:00Z	15.14	14.5	13.43	11.97
2021-12-19T07:25:00Z	15.14	14.5	13.43	11.97
2021-12-19T07:45:00Z	15.14	14.5	13.43	11.97
2021-12-19T08:05:00Z	15.14	14.5	13.43	11.97
2021-12-19T08:25:00Z	15.08	14.5	13.43	11.97
2021-12-19T08:45:00Z	15.08	14.5	13.43	11.97
2021-12-19T09:05:00Z	15.08	14.5	13.43	11.97
2021-12-19T09:25:00Z	15.08	14.5	13.43	11.97
2021-12-19T09:45:00Z	15.14	14.5	13.43	11.97
2021-12-19T10:05:00Z	15.08	14.5	13.43	11.97
2021-12-19T10:25:00Z	15.08	14.5	13.43	11.97
2021-12-19T10:45:00Z	15.08	14.5	13.43	11.97
2021-12-19T11:05:00Z	15.08	14.5	13.43	11.97
2021-12-19T11:25:00Z	15.08	14.5	13.43	11.97
2021-12-19T11:45:00Z	15.08	14.5	13.43	11.93
2021-12-19T12:05:00Z	15.14	14.5	13.43	11.93
2021-12-19T12:25:00Z	15.14	14.5	13.43	11.93
2021-12-19T12:45:00Z	15.14	14.5	13.43	11.93
2021-12-19T13:05:00Z	15.21	14.5	13.43	11.93
2021-12-19T13:25:00Z	15.21	14.5	13.43	11.93
2021-12-19T13:45:00Z	15.21	14.5	13.43	11.93
2021-12-19T14:05:00Z	15.27	14.5	13.43	11.93
2021-12-19T14:25:00Z	15.34	14.5	13.43	11.93
2021-12-19T14:45:00Z	15.4	14.56	13.43	11.93
2021-12-19T15:05:00Z	15.47	14.56	13.43	11.93
2021-12-19T15:25:00Z	15.47	14.56	13.43	11.93
2021-12-19T15:45:00Z	15.53	14.56	13.43	11.93
2021-12-19T16:05:00Z	15.53	14.56	13.43	11.93
2021-12-19T16:25:00Z	15.53	14.56	13.43	11.93
2021-12-19T16:45:00Z	15.53	14.56	13.43	11.93
2021-12-19T17:05:00Z	15.6	14.56	13.43	11.93
2021-12-19T17:25:00Z	15.6	14.56	13.43	11.93
2021-12-19T17:45:00Z	15.6	14.56	13.43	11.93
2021-12-19T18:05:00Z	15.6	14.56	13.43	11.93
2021-12-19T18:25:00Z	15.53	14.62	13.43	11.93
2021-12-19T18:45:00Z	15.6	14.62	13.43	11.93
2021-12-19T19:05:00Z	15.53	14.62	13.43	11.93
2021-12-19T19:25:00Z	15.53	14.62	13.43	11.97
2021-12-19T19:45:00Z	15.6	14.62	13.43	11.97
2021-12-19T20:05:00Z	15.53	14.68	13.43	11.97
2021-12-19T20:25:00Z	15.53	14.62	13.48	11.97
2021-12-19T20:45:00Z	15.6	14.62	13.48	11.97
2021-12-19T21:05:00Z	15.53	14.68	13.48	11.97
2021-12-19T21:25:00Z	15.53	14.62	13.48	11.97
2021-12-19T21:45:00Z	15.53	14.68	13.48	11.97
2021-12-19T22:05:00Z	15.53	14.68	13.48	11.97
2021-12-19T22:25:00Z	15.53	14.68	13.48	11.97
2021-12-19T22:45:00Z	15.53	14.68	13.48	11.97
2021-12-19T23:05:00Z	15.53	14.68	13.48	11.97
2021-12-19T23:25:00Z	15.53	14.68	13.48	11.97
2021-12-19T23:45:00Z	15.53	14.68	13.48	11.97
2021-12-20T00:05:00Z	15.47	14.68	13.48	11.97
2021-12-20T00:25:00Z	15.47	14.74	13.48	11.97
2021-12-20T00:45:00Z	15.47	14.74	13.48	11.97
2021-12-20T01:05:00Z	15.47	14.74	13.48	11.97
2021-12-20T01:25:00Z	15.47	14.74	13.48	11.97
2021-12-20T01:45:00Z	15.47	14.68	13.48	11.97
2021-12-20T02:05:00Z	15.47	14.74	13.48	12.02
2021-12-20T02:25:00Z	15.47	14.74	13.53	12.02
2021-12-20T02:45:00Z	15.47	14.74	13.48	12.02
2021-12-20T03:05:00Z	15.47	14.74	13.48	12.02
2021-12-20T03:25:00Z	15.47	14.74	13.48	12.02
2021-12-20T03:45:00Z	15.47	14.68	13.48	12.02
2021-12-20T04:05:00Z	15.47	14.74	13.53	12.02
2021-12-20T04:25:00Z	15.47	14.68	13.48	12.02
2021-12-20T04:45:00Z	15.47	14.74	13.53	12.02
2021-12-20T05:05:00Z	15.4	14.74	13.53	12.02
2021-12-20T05:25:00Z	15.4	14.68	13.53	12.02
2021-12-20T05:45:00Z	15.4	14.74	13.53	12.02
2021-12-20T06:05:00Z	15.4	14.74	13.53	12.02
2021-12-20T06:25:00Z	15.4	14.74	13.53	12.02
2021-12-20T06:45:00Z	15.4	14.74	13.53	12.02
2021-12-20T07:05:00Z	15.4	14.68	13.53	12.02
2021-12-20T07:25:00Z	15.4	14.74	13.53	12.02
2021-12-20T07:45:00Z	15.4	14.74	13.53	12.02
2021-12-20T08:05:00Z	15.4	14.74	13.53	12.02
2021-12-20T08:25:00Z	15.4	14.68	13.53	12.02
2021-12-20T08:45:00Z	15.4	14.68	13.48	12.02
2021-12-20T09:05:00Z	15.4	14.68	13.48	12.02
2021-12-20T09:25:00Z	15.34	14.68	13.48	12.02
2021-12-20T09:45:00Z	15.4	14.68	13.48	12.02
2021-12-20T10:05:00Z	15.34	14.68	13.48	12.02
2021-12-20T10:25:00Z	15.34	14.68	13.48	11.97
2021-12-20T10:45:00Z	15.34	14.68	13.48	11.97
2021-12-20T11:05:00Z	15.34	14.68	13.48	11.97
2021-12-20T11:25:00Z	15.34	14.68	13.48	11.97
2021-12-20T11:45:00Z	15.34	14.68	13.48	11.97
2021-12-20T12:05:00Z	15.34	14.68	13.48	11.97
2021-12-20T12:25:00Z	15.34	14.68	13.48	11.97
2021-12-20T12:45:00Z	15.34	14.68	13.48	11.97
2021-12-20T13:05:00Z	15.34	14.68	13.48	11.97
2021-12-20T13:25:00Z	15.34	14.68	13.48	11.97
2021-12-20T13:45:00Z	15.34	14.68	13.48	11.97
2021-12-20T14:05:00Z	15.34	14.68	13.48	11.97
2021-12-20T14:25:00Z	15.34	14.68	13.48	11.97
2021-12-20T14:45:00Z	15.34	14.68	13.48	11.97
2021-12-20T15:05:00Z	15.34	14.68	13.48	11.97
2021-12-20T15:25:00Z	15.34	14.68	13.48	11.97
2021-12-20T15:45:00Z	15.34	14.68	13.48	11.97
2021-12-20T16:05:00Z	15.4	14.68	13.48	11.97
2021-12-20T16:25:00Z	15.34	14.68	13.48	11.97
2021-12-20T16:45:00Z	15.4	14.68	13.48	11.97
2021-12-20T17:05:00Z	15.34	14.68	13.48	11.97
2021-12-20T17:25:00Z	15.4	14.68	13.48	11.97
2021-12-20T17:45:00Z	15.4	14.68	13.48	11.97
2021-12-20T18:05:00Z	15.4	14.68	13.48	11.97
2021-12-20T18:25:00Z	15.4	14.68	13.48	11.97
2021-12-20T18:45:00Z	15.34	14.68	13.48	12.02
2021-12-20T19:05:00Z	15.4	14.68	13.48	12.02
2021-12-20T19:25:00Z	15.4	14.68	13.48	12.02
2021-12-20T19:45:00Z	15.34	14.68	13.48	12.02
2021-12-20T20:05:00Z	15.34	14.68	13.48	11.97
2021-12-20T20:25:00Z	15.34	14.68	13.48	11.97
2021-12-20T20:45:00Z	15.34	14.68	13.48	11.97
2021-12-20T21:05:00Z	15.34	14.68	13.48	11.97
2021-12-20T21:25:00Z	15.34	14.68	13.48	11.97
2021-12-20T21:45:00Z	15.34	14.68	13.48	11.97
2021-12-20T22:05:00Z	15.34	14.68	13.48	11.97
2021-12-20T22:25:00Z	15.34	14.68	13.48	11.97
2021-12-20T22:45:00Z	15.34	14.74	13.48	11.97
2021-12-20T23:05:00Z	15.34	14.68	13.48	11.97
2021-12-20T23:25:00Z	15.34	14.74	13.48	11.97
2021-12-20T23:45:00Z	15.34	14.68	13.48	11.97
2021-12-21T00:05:00Z	15.34	14.68	13.48	11.97
2021-12-21T00:25:00Z	15.34	14.68	13.48	11.97
2021-12-21T00:45:00Z	15.34	14.68	13.48	11.97
2021-12-21T01:05:00Z	15.34	14.68	13.48	11.97
2021-12-21T01:25:00Z	15.34	14.68	13.48	11.97
2021-12-21T01:45:00Z	15.34	14.68	13.48	11.97
2021-12-21T02:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T02:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T02:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T03:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T03:25:00Z	15.34	14.68	13.48	11.97
2021-12-21T03:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T04:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T04:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T04:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T05:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T05:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T05:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T06:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T06:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T06:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T07:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T07:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T07:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T08:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T08:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T08:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T09:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T09:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T09:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T10:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T10:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T10:45:00Z	15.27	14.62	13.48	11.97
2021-12-21T11:05:00Z	15.27	14.62	13.48	11.97
2021-12-21T11:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T11:45:00Z	15.27	14.62	13.48	11.97
2021-12-21T12:05:00Z	15.27	14.62	13.48	11.97
2021-12-21T12:25:00Z	15.27	14.62	13.48	11.97
2021-12-21T12:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T13:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T13:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T13:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T14:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T14:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T14:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T15:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T15:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T15:45:00Z	15.34	14.68	13.48	11.97
2021-12-21T16:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T16:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T16:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T17:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T17:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T17:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T18:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T18:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T18:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T19:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T19:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T19:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T20:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T20:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T20:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T21:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T21:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T21:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T22:05:00Z	15.27	14.74	13.48	11.97
2021-12-21T22:25:00Z	15.27	14.68	13.48	11.97
2021-12-21T22:45:00Z	15.27	14.68	13.48	11.97
2021-12-21T23:05:00Z	15.27	14.68	13.48	11.97
2021-12-21T23:25:00Z	15.21	14.74	13.48	11.97
2021-12-21T23:45:00Z	15.21	14.74	13.48	11.97
2021-12-22T00:05:00Z	15.21	14.68	13.48	11.97
2021-12-22T00:25:00Z	15.27	14.74	13.48	11.97
2021-12-22T00:45:00Z	15.27	14.74	13.48	11.97
2021-12-22T01:05:00Z	15.34	14.68	13.48	11.97
2021-12-22T01:25:00Z	15.4	14.68	13.48	11.97
2021-12-22T01:45:00Z	15.4	14.68	13.48	11.97
2021-12-22T02:05:00Z	15.4	14.68	13.48	11.97
2021-12-22T02:25:00Z	15.4	14.68	13.48	11.97
2021-12-22T02:45:00Z	15.4	14.68	13.48	11.97
2021-12-22T03:05:00Z	15.4	14.68	13.48	11.97
2021-12-22T03:25:00Z	15.4	14.74	13.48	11.97
2021-12-22T03:45:00Z	15.4	14.68	13.48	11.97
2021-12-22T04:05:00Z	15.4	14.68	13.48	11.97
2021-12-22T04:25:00Z	15.4	14.68	13.48	11.97
2021-12-22T04:45:00Z	15.4	14.68	13.48	11.97
2021-12-22T05:05:00Z	15.4	14.68	13.48	12.02
2021-12-22T05:25:00Z	15.4	14.68	13.48	12.02
2021-12-22T05:45:00Z	15.4	14.68	13.48	12.02
2021-12-22T06:05:00Z	15.4	14.68	13.53	12.02
2021-12-22T06:25:00Z	15.4	14.68	13.53	12.02
2021-12-22T06:45:00Z	15.4	14.68	13.53	12.06
2021-12-22T07:05:00Z	15.4	14.68	13.53	12.02
2021-12-22T07:25:00Z	15.4	14.68	13.53	12.06
2021-12-22T07:45:00Z	15.4	14.68	13.53	12.06
2021-12-22T08:05:00Z	15.4	14.68	13.53	12.02
2021-12-22T08:25:00Z	15.4	14.68	13.53	12.02
2021-12-22T08:45:00Z	15.34	14.68	13.48	12.02
2021-12-22T09:05:00Z	15.34	14.68	13.48	12.02
2021-12-22T09:25:00Z	15.34	14.68	13.48	12.02
2021-12-22T09:45:00Z	15.34	14.62	13.48	12.02
2021-12-22T10:05:00Z	15.34	14.68	13.48	11.97
2021-12-22T10:25:00Z	15.34	14.68	13.48	11.97
2021-12-22T10:45:00Z	15.34	14.68	13.48	11.97
2021-12-22T11:05:00Z	15.34	14.68	13.48	11.97
2021-12-22T11:25:00Z	15.34	14.68	13.48	11.97
2021-12-22T11:45:00Z	15.34	14.62	13.48	11.97
2021-12-22T12:05:00Z	15.34	14.68	13.48	11.97
2021-12-22T12:25:00Z	15.34	14.56	13.48	11.97
2021-12-22T12:45:00Z	15.27	14.8	13.48	11.97
2021-12-22T13:05:00Z	15.27	14.68	13.48	11.97
2021-12-22T13:25:00Z	15.34	14.74	13.48	11.97
2021-12-22T13:45:00Z	15.34	14.74	13.48	11.97
2021-12-22T14:05:00Z	15.34	14.74	13.48	11.97
2021-12-22T14:25:00Z	15.34	14.8	13.48	11.97
2021-12-22T14:45:00Z	15.34	14.8	13.48	12.02
2021-12-22T15:05:00Z	15.34	14.92	13.48	12.02
2021-12-22T15:25:00Z	15.34	14.92	13.48	12.02
2021-12-22T15:45:00Z	15.34	14.86	13.48	12.02
2021-12-22T16:05:00Z	15.34	14.92	13.48	12.02
2021-12-22T16:25:00Z	15.34	14.92	13.53	12.02
2021-12-22T16:45:00Z	15.34	14.8	13.53	12.02
2021-12-22T17:05:00Z	15.34	14.86	13.53	12.02
2021-12-22T17:25:00Z	15.34	14.8	13.53	12.02
2021-12-22T17:45:00Z	15.34	14.86	13.53	12.06
2021-12-22T18:05:00Z	15.34	14.86	13.53	12.06
2021-12-22T18:25:00Z	15.34	14.86	13.53	12.02
2021-12-22T18:45:00Z	15.34	14.8	13.53	12.02
2021-12-22T19:05:00Z	15.34	14.8	13.53	12.06
2021-12-22T19:25:00Z	15.34	14.74	13.53	12.06
2021-12-22T19:45:00Z	15.34	14.68	13.53	12.06
2021-12-22T20:05:00Z	15.34	14.68	13.53	12.06
2021-12-22T20:25:00Z	15.34	14.62	13.53	12.06
2021-12-22T20:45:00Z	15.34	14.68	13.53	12.06
2021-12-22T21:05:00Z	15.34	14.62	13.53	12.06
2021-12-22T21:25:00Z	15.34	14.62	13.53	12.06
2021-12-22T21:45:00Z	15.34	14.62	13.53	12.06
2021-12-22T22:05:00Z	15.27	14.62	13.53	12.06
2021-12-22T22:25:00Z	15.27	14.56	13.53	12.06
2021-12-22T22:45:00Z	15.27	14.56	13.53	12.06
2021-12-22T23:05:00Z	15.27	14.62	13.53	12.06
2021-12-22T23:25:00Z	15.27	14.62	13.53	12.06
2021-12-22T23:45:00Z	15.27	14.62	13.53	12.06
2021-12-23T00:05:00Z	15.27	14.62	13.53	12.06
2021-12-23T00:25:00Z	15.27	14.62	13.53	12.06
2021-12-23T00:45:00Z	15.27	14.62	13.53	12.02
2021-12-23T01:05:00Z	15.27	14.5	13.53	12.02
2021-12-23T01:25:00Z	15.27	14.56	13.53	12.06
2021-12-23T01:45:00Z	15.27	14.56	13.53	12.06
2021-12-23T02:05:00Z	15.27	14.56	13.53	12.06
2021-12-23T02:25:00Z	15.27	14.56	13.53	12.06
2021-12-23T02:45:00Z	15.21	14.5	13.53	12.02
2021-12-23T03:05:00Z	15.21	14.56	13.53	12.02
2021-12-23T03:25:00Z	15.21	14.5	13.48	12.02
2021-12-23T03:45:00Z	15.21	14.44	13.48	12.02
2021-12-23T04:05:00Z	15.21	14.44	13.53	12.02
2021-12-23T04:25:00Z	15.21	14.44	13.48	12.02
2021-12-23T04:45:00Z	15.14	14.44	13.48	12.02
2021-12-23T05:05:00Z	15.14	14.44	13.48	12.02
2021-12-23T05:25:00Z	15.14	14.44	13.48	12.02
2021-12-23T05:45:00Z	15.14	14.44	13.48	12.02
2021-12-23T06:05:00Z	15.14	14.44	13.48	12.02
2021-12-23T06:25:00Z	15.14	14.44	13.48	12.02
2021-12-23T06:45:00Z	15.14	14.44	13.48	12.02
2021-12-23T07:05:00Z	15.14	14.44	13.48	12.02
2021-12-23T07:25:00Z	15.08	14.44	13.48	12.02
2021-12-23T07:45:00Z	15.14	14.56	13.48	12.02
2021-12-23T08:05:00Z	15.14	14.44	13.48	12.02
2021-12-23T08:25:00Z	15.08	14.39	13.48	12.02
2021-12-23T08:45:00Z	15.08	14.33	13.48	12.02
2021-12-23T09:05:00Z	15.08	14.33	13.48	12.02
2021-12-23T09:25:00Z	15.08	14.27	13.48	11.97
2021-12-23T09:45:00Z	15.08	14.27	13.48	11.97
2021-12-23T10:05:00Z	15.08	14.27	13.48	11.97
2021-12-23T10:25:00Z	15.08	14.27	13.43	11.97
2021-12-23T10:45:00Z	15.08	14.21	13.43	11.97
2021-12-23T11:05:00Z	15.08	14.21	13.43	11.97
2021-12-23T11:25:00Z	15.08	14.21	13.43	11.97
2021-12-23T11:45:00Z	15.21	14.44	13.43	11.97
2021-12-23T12:05:00Z	15.21	14.39	13.43	11.97
2021-12-23T12:25:00Z	15.21	14.39	13.43	11.97
2021-12-23T12:45:00Z	15.21	14.39	13.43	11.97
2021-12-23T13:05:00Z	15.21	14.44	13.43	11.97
2021-12-23T13:25:00Z	15.21	14.44	13.43	11.97
2021-12-23T13:45:00Z	15.21	14.44	13.43	11.97
2021-12-23T14:05:00Z	15.21	14.56	13.43	11.97
2021-12-23T14:25:00Z	15.21	14.56	13.43	11.97
2021-12-23T14:45:00Z	15.21	14.5	13.43	11.97
2021-12-23T15:05:00Z	15.21	14.5	13.43	11.97
2021-12-23T15:25:00Z	15.21	14.68	13.43	11.97
2021-12-23T15:45:00Z	15.21	14.62	13.43	11.93
2021-12-23T16:05:00Z	15.21	14.68	13.43	11.97
2021-12-23T16:25:00Z	15.21	14.68	13.43	11.93
2021-12-23T16:45:00Z	15.21	14.56	13.43	11.93
2021-12-23T17:05:00Z	15.21	14.56	13.43	11.93
2021-12-23T17:25:00Z	15.21	14.44	13.43	11.93
2021-12-23T17:45:00Z	15.21	14.44	13.43	11.93
2021-12-23T18:05:00Z	15.21	14.44	13.43	11.93
2021-12-23T18:25:00Z	15.21	14.44	13.43	11.93
2021-12-23T18:45:00Z	15.21	14.44	13.43	11.93
2021-12-23T19:05:00Z	15.21	14.44	13.43	11.93
2021-12-23T19:25:00Z	15.21	14.44	13.43	11.93
2021-12-23T19:45:00Z	15.21	14.44	13.43	11.93
2021-12-23T20:05:00Z	15.21	14.44	13.43	11.93
2021-12-23T20:25:00Z	15.21	14.39	13.37	11.93
2021-12-23T20:45:00Z	15.21	14.39	13.37	11.93
2021-12-23T21:05:00Z	15.21	14.5	13.37	11.93
2021-12-23T21:25:00Z	15.21	14.74	13.37	11.93
2021-12-23T21:45:00Z	15.27	14.56	13.37	11.93
2021-12-23T22:05:00Z	15.27	14.5	13.37	11.93
2021-12-23T22:25:00Z	15.27	14.5	13.37	11.93
2021-12-23T22:45:00Z	15.27	14.44	13.37	11.93
2021-12-23T23:05:00Z	15.27	14.44	13.37	11.88
2021-12-23T23:25:00Z	15.34	14.44	13.37	11.93
2021-12-23T23:45:00Z	15.74	14.44	13.37	11.88
2021-12-24T00:05:00Z	16.51	14.44	13.37	11.88
2021-12-24T00:25:00Z	17.75	14.5	13.37	11.88
2021-12-24T00:45:00Z	18.6	14.39	13.37	11.88
2021-12-24T01:05:00Z	19.33	14.5	13.37	11.88
2021-12-24T01:25:00Z	20.32	14.62	13.37	11.88
2021-12-24T01:45:00Z	21.74	14.8	13.37	11.88
2021-12-24T02:05:00Z	22.71	15.22	13.37	11.88
2021-12-24T02:25:00Z	23.1	15.86	13.37	11.84
2021-12-24T02:45:00Z	23.36	16.4	13.37	11.84
2021-12-24T03:05:00Z	23.1	16.75	13.43	11.84
2021-12-24T03:25:00Z	22.97	16.96	13.48	11.84
2021-12-24T03:45:00Z	22.97	17.04	13.48	11.84
2021-12-24T04:05:00Z	22.71	17.11	13.53	11.88
2021-12-24T04:25:00Z	22.59	17.18	13.58	11.88
2021-12-24T04:45:00Z	22.59	17.33	13.63	11.88
2021-12-24T05:05:00Z	22.59	17.33	13.69	11.88
2021-12-24T05:25:00Z	22.97	17.48	13.74	11.88
2021-12-24T05:45:00Z	23.1	17.64	13.79	11.88
2021-12-24T06:05:00Z	22.97	17.64	13.9	11.88
2021-12-24T06:25:00Z	22.71	17.87	14.01	11.88
2021-12-24T06:45:00Z	22.59	18.11	14.06	11.93
2021-12-24T07:05:00Z	22.59	18.19	14.17	11.93
2021-12-24T07:25:00Z	22.71	18.36	14.29	11.97
2021-12-24T07:45:00Z	22.46	18.44	14.4	11.97
2021-12-24T08:05:00Z	22.34	18.44	14.51	12.02
2021-12-24T08:25:00Z	22.34	18.44	14.62	12.06
2021-12-24T08:45:00Z	22.1	18.44	14.68	12.11
2021-12-24T09:05:00Z	21.86	18.36	14.74	12.15
2021-12-24T09:25:00Z	21.63	18.03	14.86	12.2
2021-12-24T09:45:00Z	21.51	18.19	14.92	12.29
2021-12-24T10:05:00Z	21.4	18.36	14.92	12.34
2021-12-24T10:25:00Z	21.4	18.36	14.98	12.43
2021-12-24T10:45:00Z	21.29	18.19	15.04	12.52
2021-12-24T11:05:00Z	21.4	17.71	15.04	12.57
2021-12-24T11:25:00Z	21.51	17.71	15.1	12.66
2021-12-24T11:45:00Z	21.51	17.71	15.16	12.71
2021-12-24T12:05:00Z	21.51	17.71	15.16	12.81
2021-12-24T12:25:00Z	21.63	17.79	15.22	12.86
2021-12-24T12:45:00Z	21.63	17.79	15.28	12.95
2021-12-24T13:05:00Z	21.63	18.27	15.34	13
2021-12-24T13:25:00Z	21.63	18.03	15.34	13.05
2021-12-24T13:45:00Z	21.63	17.71	15.4	13.15
2021-12-24T14:05:00Z	21.74	17.79	15.4	13.2
2021-12-24T14:25:00Z	21.74	17.79	15.46	13.25
2021-12-24T14:45:00Z	21.74	17.87	15.52	13.3
2021-12-24T15:05:00Z	21.63	17.87	15.52	13.35
2021-12-24T15:25:00Z	21.63	17.87	15.52	13.4
2021-12-24T15:45:00Z	21.51	17.79	15.59	13.45
2021-12-24T16:05:00Z	21.4	17.79	15.59	13.5
2021-12-24T16:25:00Z	21.29	17.79	15.59	13.5
2021-12-24T16:45:00Z	21.29	17.71	15.59	13.55
2021-12-24T17:05:00Z	21.17	17.71	15.59	13.55
2021-12-24T17:25:00Z	21.06	17.71	15.59	13.55
2021-12-24T17:45:00Z	21.06	17.71	15.59	13.55
2021-12-24T18:05:00Z	20.95	17.64	15.59	13.61
2021-12-24T18:25:00Z	20.95	17.64	15.59	13.61
2021-12-24T18:45:00Z	20.84	17.56	15.59	13.61
2021-12-24T19:05:00Z	20.74	17.56	15.59	13.61
2021-12-24T19:25:00Z	20.63	17.56	15.59	13.61
2021-12-24T19:45:00Z	20.52	17.48	15.59	13.61
2021-12-24T20:05:00Z	20.52	17.48	15.59	13.66
2021-12-24T20:25:00Z	20.42	17.48	15.59	13.66
2021-12-24T20:45:00Z	20.32	17.41	15.59	13.66
2021-12-24T21:05:00Z	20.21	17.41	15.59	13.66
2021-12-24T21:25:00Z	20.11	17.33	15.59	13.71
2021-12-24T21:45:00Z	20.01	17.33	15.59	13.71
2021-12-24T22:05:00Z	20.01	17.33	15.59	13.71
2021-12-24T22:25:00Z	19.91	17.33	15.59	13.71
2021-12-24T22:45:00Z	19.81	17.26	15.59	13.71
2021-12-24T23:05:00Z	19.81	17.26	15.59	13.71
2021-12-24T23:25:00Z	19.71	17.26	15.59	13.71
2021-12-24T23:45:00Z	19.71	17.26	15.59	13.71
2021-12-25T00:05:00Z	19.62	17.18	15.59	13.71
2021-12-25T00:25:00Z	19.62	17.18	15.59	13.71
2021-12-25T00:45:00Z	19.52	17.11	15.59	13.71
2021-12-25T01:05:00Z	19.52	17.11	15.59	13.71
2021-12-25T01:25:00Z	19.42	17.11	15.52	13.71
2021-12-25T01:45:00Z	19.42	17.04	15.52	13.71
2021-12-25T02:05:00Z	19.33	17.04	15.52	13.71
2021-12-25T02:25:00Z	19.33	17.04	15.52	13.71
2021-12-25T02:45:00Z	19.23	17.04	15.52	13.71
2021-12-25T03:05:00Z	19.23	16.96	15.52	13.71
2021-12-25T03:25:00Z	19.14	16.89	15.46	13.71
2021-12-25T03:45:00Z	19.14	16.89	15.46	13.71
2021-12-25T04:05:00Z	19.05	16.89	15.46	13.66
2021-12-25T04:25:00Z	18.96	16.89	15.46	13.66
2021-12-25T04:45:00Z	18.96	16.82	15.46	13.66
2021-12-25T05:05:00Z	18.87	16.82	15.4	13.66
2021-12-25T05:25:00Z	18.87	16.82	15.4	13.66
2021-12-25T05:45:00Z	18.87	16.75	15.4	13.66
2021-12-25T06:05:00Z	18.78	16.75	15.4	13.66
2021-12-25T06:25:00Z	18.78	16.75	15.4	13.66
2021-12-25T06:45:00Z	18.69	16.68	15.34	13.66
2021-12-25T07:05:00Z	18.69	16.68	15.34	13.66
2021-12-25T07:25:00Z	18.6	16.68	15.34	13.61
2021-12-25T07:45:00Z	18.51	16.61	15.34	13.61
2021-12-25T08:05:00Z	18.51	16.61	15.28	13.61
2021-12-25T08:25:00Z	18.51	16.61	15.28	13.61
2021-12-25T08:45:00Z	18.42	16.54	15.28	13.55
2021-12-25T09:05:00Z	18.42	16.54	15.28	13.55
2021-12-25T09:25:00Z	18.34	16.54	15.22	13.55
2021-12-25T09:45:00Z	18.34	16.47	15.22	13.55
2021-12-25T10:05:00Z	18.25	16.47	15.22	13.5
2021-12-25T10:25:00Z	18.25	16.47	15.22	13.5
2021-12-25T10:45:00Z	18.25	16.4	15.16	13.5
2021-12-25T11:05:00Z	18.25	16.4	15.16	13.5
2021-12-25T11:25:00Z	18.16	16.4	15.16	13.5
2021-12-25T11:45:00Z	18.16	16.4	15.16	13.45
2021-12-25T12:05:00Z	18.16	16.33	15.1	13.45
2021-12-25T12:25:00Z	18.08	16.33	15.1	13.45
2021-12-25T12:45:00Z	18.08	16.33	15.1	13.45
2021-12-25T13:05:00Z	18.08	16.26	15.1	13.45
2021-12-25T13:25:00Z	18.08	16.26	15.1	13.4
2021-12-25T13:45:00Z	18.08	16.26	15.1	13.4
2021-12-25T14:05:00Z	18.08	16.26	15.1	13.45
2021-12-25T14:25:00Z	18	16.26	15.04	13.4
2021-12-25T14:45:00Z	18.08	16.26	15.1	13.4
2021-12-25T15:05:00Z	18	16.26	15.1	13.4
2021-12-25T15:25:00Z	18	16.26	15.04	13.4
2021-12-25T15:45:00Z	18	16.26	15.04	13.4
2021-12-25T16:05:00Z	17.91	16.19	15.04	13.4
2021-12-25T16:25:00Z	17.91	16.19	15.04	13.4
2021-12-25T16:45:00Z	17.83	16.19	15.04	13.4
2021-12-25T17:05:00Z	17.83	16.19	15.04	13.4
2021-12-25T17:25:00Z	17.83	16.19	15.04	13.4
2021-12-25T17:45:00Z	17.75	16.19	15.04	13.4
2021-12-25T18:05:00Z	17.75	16.19	15.04	13.4
2021-12-25T18:25:00Z	17.66	16.12	14.98	13.4
2021-12-25T18:45:00Z	17.66	16.12	14.98	13.4
2021-12-25T19:05:00Z	17.59	16.12	14.98	13.35
2021-12-25T19:25:00Z	17.59	16.12	14.98	13.35
2021-12-25T19:45:00Z	17.59	16.12	14.98	13.35
2021-12-25T20:05:00Z	17.5	16.06	14.98	13.35
2021-12-25T20:25:00Z	17.5	16.06	14.98	13.35
2021-12-25T20:45:00Z	17.43	16.06	14.92	13.35
2021-12-25T21:05:00Z	17.43	16.06	14.92	13.35
2021-12-25T21:25:00Z	17.43	16.06	14.92	13.35
2021-12-25T21:45:00Z	17.34	15.99	14.92	13.3
2021-12-25T22:05:00Z	17.34	15.99	14.92	13.35
2021-12-25T22:25:00Z	17.34	15.99	14.92	13.3
2021-12-25T22:45:00Z	17.27	15.99	14.92	13.3
2021-12-25T23:05:00Z	17.27	15.99	14.86	13.3
2021-12-25T23:25:00Z	17.19	15.93	14.86	13.3
2021-12-25T23:45:00Z	17.19	15.93	14.86	13.3
2021-12-26T00:05:00Z	17.19	15.93	14.86	13.3
2021-12-26T00:25:00Z	17.11	15.93	14.86	13.3
2021-12-26T00:45:00Z	17.11	15.93	14.86	13.3
2021-12-26T01:05:00Z	17.04	15.86	14.86	13.3
2021-12-26T01:25:00Z	17.04	16.12	14.86	13.25
2021-12-26T01:45:00Z	16.96	15.99	14.86	13.25
2021-12-26T02:05:00Z	16.96	15.93	14.86	13.25
2021-12-26T02:25:00Z	16.88	15.99	14.8	13.25
2021-12-26T02:45:00Z	16.88	15.99	14.8	13.25
2021-12-26T03:05:00Z	16.81	15.99	14.8	13.25
2021-12-26T03:25:00Z	16.81	15.99	14.8	13.25
2021-12-26T03:45:00Z	16.73	15.99	14.8	13.25
2021-12-26T04:05:00Z	16.66	15.99	14.8	13.25
2021-12-26T04:25:00Z	16.66	15.99	14.8	13.2
2021-12-26T04:45:00Z	16.58	15.99	14.74	13.2
2021-12-26T05:05:00Z	16.58	15.99	14.74	13.2
2021-12-26T05:25:00Z	16.58	15.99	14.74	13.2
2021-12-26T05:45:00Z	16.51	15.99	14.74	13.2
2021-12-26T06:05:00Z	16.51	15.93	14.74	13.2
2021-12-26T06:25:00Z	16.44	15.86	14.74	13.2
2021-12-26T06:45:00Z	16.44	15.86	14.74	13.2
2021-12-26T07:05:00Z	16.37	15.86	14.74	13.2
2021-12-26T07:25:00Z	16.37	15.86	14.74	13.2
2021-12-26T07:45:00Z	16.29	15.86	14.68	13.15
2021-12-26T08:05:00Z	16.22	15.86	14.68	13.15
2021-12-26T08:25:00Z	16.22	15.79	14.68	13.15
2021-12-26T08:45:00Z	16.15	15.79	14.68	13.15
2021-12-26T09:05:00Z	16.08	15.66	14.62	13.1
2021-12-26T09:25:00Z	16.08	15.73	14.62	13.1
2021-12-26T09:45:00Z	16.08	15.66	14.62	13.1
2021-12-26T10:05:00Z	16.08	15.73	14.62	13.05
2021-12-26T10:25:00Z	16.08	15.47	14.57	13.05
2021-12-26T10:45:00Z	16.08	15.47	14.57	13.05
2021-12-26T11:05:00Z	16.08	15.47	14.57	13.05
2021-12-26T11:25:00Z	16.08	15.47	14.57	13.05
2021-12-26T11:45:00Z	16.08	15.41	14.57	13.05
2021-12-26T12:05:00Z	16.08	15.41	14.51	13.05
2021-12-26T12:25:00Z	16.08	15.41	14.51	13
2021-12-26T12:45:00Z	16.08	15.41	14.51	13
2021-12-26T13:05:00Z	16.08	15.41	14.51	13
2021-12-26T13:25:00Z	16.08	15.41	14.51	13
2021-12-26T13:45:00Z	16.08	15.41	14.51	13
2021-12-26T14:05:00Z	16.08	15.41	14.51	13
2021-12-26T14:25:00Z	16.08	15.35	14.51	13
2021-12-26T14:45:00Z	16.15	15.35	14.51	13
2021-12-26T15:05:00Z	16.08	15.35	14.51	13
2021-12-26T15:25:00Z	16.08	15.35	14.51	13
2021-12-26T15:45:00Z	16.08	15.35	14.51	13
2021-12-26T16:05:00Z	16.08	15.35	14.51	13
2021-12-26T16:25:00Z	16.08	15.35	14.51	13
2021-12-26T16:45:00Z	16.01	15.35	14.51	13
2021-12-26T17:05:00Z	16.01	15.35	14.45	13
2021-12-26T17:25:00Z	16.01	15.35	14.45	13
2021-12-26T17:45:00Z	15.94	15.28	14.45	12.95
2021-12-26T18:05:00Z	15.94	15.28	14.45	12.95
2021-12-26T18:25:00Z	15.87	15.28	14.45	12.95
2021-12-26T18:45:00Z	15.87	15.28	14.45	12.95
2021-12-26T19:05:00Z	15.87	15.28	14.45	12.95
2021-12-26T19:25:00Z	15.8	15.28	14.45	12.95
2021-12-26T19:45:00Z	15.8	15.28	14.45	12.95
2021-12-26T20:05:00Z	15.8	15.22	14.4	12.95
2021-12-26T20:25:00Z	15.8	15.22	14.4	12.95
2021-12-26T20:45:00Z	15.74	15.22	14.4	12.95
2021-12-26T21:05:00Z	15.74	15.22	14.4	12.95
2021-12-26T21:25:00Z	15.67	15.22	14.4	12.95
2021-12-26T21:45:00Z	15.67	15.22	14.4	12.95
2021-12-26T22:05:00Z	15.67	15.22	14.4	12.9
2021-12-26T22:25:00Z	15.67	15.22	14.4	12.9
2021-12-26T22:45:00Z	15.6	15.22	14.4	12.9
2021-12-26T23:05:00Z	15.6	15.16	14.4	12.9
2021-12-26T23:25:00Z	15.6	15.16	14.4	12.9
2021-12-26T23:45:00Z	15.53	15.16	14.4	12.9
2021-12-27T00:05:00Z	15.53	15.16	14.4	12.9
2021-12-27T00:25:00Z	15.53	15.16	14.34	12.9
2021-12-27T00:45:00Z	15.47	15.16	14.34	12.9
2021-12-27T01:05:00Z	15.47	15.1	14.34	12.86
2021-12-27T01:25:00Z	15.4	15.1	14.34	12.86
2021-12-27T01:45:00Z	15.4	15.1	14.34	12.86
2021-12-27T02:05:00Z	15.4	15.1	14.34	12.86
2021-12-27T02:25:00Z	15.4	15.1	14.34	12.86
2021-12-27T02:45:00Z	15.4	15.04	14.34	12.86
2021-12-27T03:05:00Z	15.4	15.04	14.29	12.86
2021-12-27T03:25:00Z	15.34	15.04	14.29	12.86
2021-12-27T03:45:00Z	15.34	15.04	14.29	12.86
2021-12-27T04:05:00Z	15.34	15.04	14.29	12.86
2021-12-27T04:25:00Z	15.34	15.04	14.29	12.86
2021-12-27T04:45:00Z	15.34	15.04	14.29	12.81
2021-12-27T05:05:00Z	15.34	14.98	14.29	12.81
2021-12-27T05:25:00Z	15.34	14.98	14.29	12.81
2021-12-27T05:45:00Z	15.34	14.98	14.23	12.81
2021-12-27T06:05:00Z	15.27	14.98	14.23	12.81
2021-12-27T06:25:00Z	15.27	14.98	14.23	12.81
2021-12-27T06:45:00Z	15.27	14.98	14.23	12.81
2021-12-27T07:05:00Z	15.27	14.98	14.23	12.76
2021-12-27T07:25:00Z	15.34	14.92	14.23	12.76
2021-12-27T07:45:00Z	15.34	14.92	14.23	12.76
2021-12-27T08:05:00Z	15.34	15.16	14.23	12.76
2021-12-27T08:25:00Z	15.34	15.1	14.23	12.76
2021-12-27T08:45:00Z	15.34	15.1	14.17	12.76
2021-12-27T09:05:00Z	15.34	15.04	14.17	12.76
2021-12-27T09:25:00Z	15.34	15.04	14.17	12.76
2021-12-27T09:45:00Z	15.34	15.1	14.17	12.76
2021-12-27T10:05:00Z	15.34	14.92	14.17	12.71
2021-12-27T10:25:00Z	15.4	14.92	14.17	12.71
2021-12-27T10:45:00Z	15.4	14.92	14.17	12.71
2021-12-27T11:05:00Z	15.4	14.86	14.17	12.71
2021-12-27T11:25:00Z	15.4	14.86	14.12	12.71
2021-12-27T11:45:00Z	15.47	14.86	14.12	12.71
2021-12-27T12:05:00Z	15.47	14.86	14.12	12.71
2021-12-27T12:25:00Z	15.47	14.86	14.12	12.71
2021-12-27T12:45:00Z	15.47	14.86	14.12	12.66
2021-12-27T13:05:00Z	15.53	14.86	14.12	12.66
2021-12-27T13:25:00Z	15.53	14.86	14.12	12.66
2021-12-27T13:45:00Z	15.53	14.86	14.12	12.66
2021-12-27T14:05:00Z	15.53	14.86	14.12	12.66
2021-12-27T14:25:00Z	15.6	14.86	14.12	12.66
2021-12-27T14:45:00Z	15.6	14.86	14.12	12.66
2021-12-27T15:05:00Z	15.6	14.86	14.12	12.66
2021-12-27T15:25:00Z	15.6	14.86	14.12	12.66
2021-12-27T15:45:00Z	15.6	14.86	14.12	12.66
2021-12-27T16:05:00Z	15.67	14.86	14.06	12.66
2021-12-27T16:25:00Z	15.67	14.86	14.06	12.66
2021-12-27T16:45:00Z	15.67	14.86	14.06	12.66
2021-12-27T17:05:00Z	15.67	14.86	14.06	12.66
2021-12-27T17:25:00Z	15.67	14.86	14.06	12.66
2021-12-27T17:45:00Z	15.74	14.86	14.06	12.66
2021-12-27T18:05:00Z	15.74	14.86	14.06	12.66
2021-12-27T18:25:00Z	15.74	14.86	14.06	12.66
2021-12-27T18:45:00Z	15.74	14.86	14.06	12.66
2021-12-27T19:05:00Z	15.74	14.86	14.06	12.62
2021-12-27T19:25:00Z	15.74	14.86	14.06	12.62
2021-12-27T19:45:00Z	15.8	14.86	14.06	12.62
2021-12-27T20:05:00Z	15.8	14.86	14.06	12.62
2021-12-27T20:25:00Z	15.8	14.86	14.06	12.62
2021-12-27T20:45:00Z	15.8	14.86	14.06	12.62
2021-12-27T21:05:00Z	15.8	14.86	14.06	12.62
2021-12-27T21:25:00Z	15.8	14.86	14.06	12.62
2021-12-27T21:45:00Z	15.8	14.86	14.06	12.62
2021-12-27T22:05:00Z	15.8	14.86	14.06	12.62
2021-12-27T22:25:00Z	15.8	14.86	14.06	12.62
2021-12-27T22:45:00Z	15.8	14.86	14.06	12.62
2021-12-27T23:05:00Z	15.87	14.86	14.06	12.62
2021-12-27T23:25:00Z	15.8	14.86	14.06	12.62
2021-12-27T23:45:00Z	15.8	14.86	14.06	12.62
2021-12-28T00:05:00Z	15.87	14.86	14.06	12.62
2021-12-28T00:25:00Z	15.8	14.86	14.06	12.62
2021-12-28T00:45:00Z	15.8	14.86	14.06	12.62
2021-12-28T01:05:00Z	15.8	14.86	14.06	12.62
2021-12-28T01:25:00Z	15.8	14.86	14.01	12.62
2021-12-28T01:45:00Z	15.8	14.86	14.01	12.62
2021-12-28T02:05:00Z	15.8	14.86	14.06	12.62
2021-12-28T02:25:00Z	15.8	14.86	14.06	12.62
2021-12-28T02:45:00Z	15.8	14.86	14.01	12.62
2021-12-28T03:05:00Z	15.8	14.86	14.06	12.62
2021-12-28T03:25:00Z	15.8	14.86	14.01	12.62
2021-12-28T03:45:00Z	15.8	14.86	14.01	12.57
2021-12-28T04:05:00Z	15.74	14.86	14.01	12.57
2021-12-28T04:25:00Z	15.74	14.86	14.01	12.57
2021-12-28T04:45:00Z	15.74	14.86	14.01	12.57
2021-12-28T05:05:00Z	15.74	14.86	14.01	12.57
2021-12-28T05:25:00Z	15.74	14.86	14.01	12.57
2021-12-28T05:45:00Z	15.74	14.86	14.01	12.57
2021-12-28T06:05:00Z	15.74	14.86	14.01	12.57
2021-12-28T06:25:00Z	15.74	14.8	14.01	12.57
2021-12-28T06:45:00Z	15.74	14.8	14.01	12.57
2021-12-28T07:05:00Z	15.74	14.86	14.01	12.57
2021-12-28T07:25:00Z	15.74	14.8	14.01	12.57
2021-12-28T07:45:00Z	15.74	14.8	14.01	12.57
2021-12-28T08:05:00Z	15.74	14.8	14.01	12.57
2021-12-28T08:25:00Z	15.74	14.8	13.96	12.52
2021-12-28T08:45:00Z	15.74	14.8	13.96	12.52
2021-12-28T09:05:00Z	15.74	14.8	13.96	12.52
2021-12-28T09:25:00Z	15.8	14.8	13.96	12.52
2021-12-28T09:45:00Z	15.8	14.8	13.96	12.52
2021-12-28T10:05:00Z	15.8	14.8	13.96	12.52
2021-12-28T10:25:00Z	15.8	14.8	13.96	12.52
2021-12-28T10:45:00Z	15.8	14.8	13.96	12.52
2021-12-28T11:05:00Z	15.8	14.8	13.96	12.52
2021-12-28T11:25:00Z	15.8	14.8	13.96	12.48
2021-12-28T11:45:00Z	15.8	14.8	13.96	12.52
2021-12-28T12:05:00Z	15.8	14.8	13.96	12.48
2021-12-28T12:25:00Z	15.8	14.8	13.96	12.48
2021-12-28T12:45:00Z	15.8	14.8	13.96	12.48
2021-12-28T13:05:00Z	15.8	14.8	13.96	12.48
2021-12-28T13:25:00Z	15.8	14.8	13.96	12.48
2021-12-28T13:45:00Z	15.8	14.8	13.96	12.48
2021-12-28T14:05:00Z	15.87	14.8	13.9	12.48
2021-12-28T14:25:00Z	15.87	14.8	13.9	12.48
2021-12-28T14:45:00Z	15.87	14.8	13.96	12.48
2021-12-28T15:05:00Z	15.87	14.8	13.96	12.48
2021-12-28T15:25:00Z	15.87	14.8	13.96	12.48
2021-12-28T15:45:00Z	15.87	14.8	13.96	12.48
2021-12-28T16:05:00Z	15.87	14.8	13.96	12.48
2021-12-28T16:25:00Z	15.87	14.8	13.96	12.48
2021-12-28T16:45:00Z	15.87	14.8	13.9	12.48
2021-12-28T17:05:00Z	15.94	14.8	13.9	12.48
2021-12-28T17:25:00Z	15.94	14.8	13.9	12.48
2021-12-28T17:45:00Z	15.94	14.8	13.9	12.43
2021-12-28T18:05:00Z	15.94	14.8	13.9	12.43
2021-12-28T18:25:00Z	15.94	14.8	13.9	12.43
2021-12-28T18:45:00Z	15.94	14.8	13.9	12.43
2021-12-28T19:05:00Z	15.94	14.8	13.9	12.43
2021-12-28T19:25:00Z	16.01	14.8	13.9	12.43
2021-12-28T19:45:00Z	16.08	14.8	13.9	12.38
2021-12-28T20:05:00Z	16.22	14.8	13.9	12.38
2021-12-28T20:25:00Z	16.44	14.8	13.85	12.38
2021-12-28T20:45:00Z	16.73	14.8	13.85	12.38
2021-12-28T21:05:00Z	16.88	14.86	13.9	12.38
2021-12-28T21:25:00Z	17.04	14.86	13.9	12.38
2021-12-28T21:45:00Z	17.04	14.86	13.9	12.38
2021-12-28T22:05:00Z	17.04	14.92	13.9	12.38
2021-12-28T22:25:00Z	17.11	14.92	13.9	12.38
2021-12-28T22:45:00Z	17.11	14.92	13.9	12.38
2021-12-28T23:05:00Z	17.11	14.98	13.9	12.38
2021-12-28T23:25:00Z	17.11	14.98	13.9	12.38
2021-12-28T23:45:00Z	17.11	14.98	13.9	12.38
2021-12-29T00:05:00Z	17.11	15.04	13.9	12.38
2021-12-29T00:25:00Z	17.11	15.04	13.9	12.38
2021-12-29T00:45:00Z	17.11	15.04	13.9	12.38
2021-12-29T01:05:00Z	17.11	15.04	13.9	12.38
2021-12-29T01:25:00Z	17.11	15.1	13.9	12.38
2021-12-29T01:45:00Z	17.11	15.1	13.96	12.38
2021-12-29T02:05:00Z	17.11	15.1	13.96	12.38
2021-12-29T02:25:00Z	17.11	15.1	13.96	12.38
2021-12-29T02:45:00Z	17.11	15.1	13.96	12.38
2021-12-29T03:05:00Z	17.11	15.1	13.96	12.38
2021-12-29T03:25:00Z	17.11	15.1	13.96	12.38
2021-12-29T03:45:00Z	17.11	15.16	13.96	12.38
2021-12-29T04:05:00Z	17.11	15.16	13.96	12.38
2021-12-29T04:25:00Z	17.11	15.16	13.96	12.38
2021-12-29T04:45:00Z	17.04	15.16	13.96	12.38
2021-12-29T05:05:00Z	17.04	15.16	13.96	12.38
2021-12-29T05:25:00Z	17.04	15.16	13.96	12.38
2021-12-29T05:45:00Z	17.04	15.16	13.96	12.38
2021-12-29T06:05:00Z	17.04	15.16	13.96	12.38
2021-12-29T06:25:00Z	17.04	15.16	13.96	12.38
2021-12-29T06:45:00Z	17.04	15.16	14.01	12.38
2021-12-29T07:05:00Z	17.04	15.16	14.01	12.38
2021-12-29T07:25:00Z	17.04	15.16	14.01	12.38
2021-12-29T07:45:00Z	17.04	15.22	14.01	12.43
2021-12-29T08:05:00Z	17.11	15.16	14.01	12.38
2021-12-29T08:25:00Z	17.11	15.22	14.01	12.38
2021-12-29T08:45:00Z	17.11	15.22	14.01	12.43
2021-12-29T09:05:00Z	17.11	15.22	14.01	12.43
2021-12-29T09:25:00Z	17.11	15.22	14.01	12.38
2021-12-29T09:45:00Z	17.11	15.22	14.01	12.38
2021-12-29T10:05:00Z	17.11	15.22	14.01	12.38
2021-12-29T10:25:00Z	17.11	15.22	14.01	12.43
2021-12-29T10:45:00Z	17.19	15.22	14.01	12.38
2021-12-29T11:05:00Z	17.19	15.22	14.01	12.38
2021-12-29T11:25:00Z	17.19	15.22	14.01	12.38
2021-12-29T11:45:00Z	17.19	15.22	14.01	12.38
2021-12-29T12:05:00Z	17.19	15.28	14.06	12.43
2021-12-29T12:25:00Z	17.27	15.28	14.01	12.43
2021-12-29T12:45:00Z	17.27	15.28	14.01	12.43
2021-12-29T13:05:00Z	17.27	15.28	14.06	12.43
2021-12-29T13:25:00Z	17.27	15.28	14.06	12.43
2021-12-29T13:45:00Z	17.27	15.28	14.06	12.43
2021-12-29T14:05:00Z	17.27	15.35	14.06	12.43
2021-12-29T14:25:00Z	17.27	15.35	14.06	12.43
2021-12-29T14:45:00Z	17.27	15.35	14.06	12.43
2021-12-29T15:05:00Z	17.27	15.35	14.06	12.43
2021-12-29T15:25:00Z	17.27	15.35	14.06	12.43
2021-12-29T15:45:00Z	17.27	15.35	14.06	12.43
2021-12-29T16:05:00Z	17.27	15.35	14.06	12.43
2021-12-29T16:25:00Z	17.27	15.35	14.12	12.43
2021-12-29T16:45:00Z	17.27	15.41	14.12	12.48
2021-12-29T17:05:00Z	17.27	15.35	14.12	12.43
2021-12-29T17:25:00Z	17.27	15.35	14.12	12.48
2021-12-29T17:45:00Z	17.27	15.41	14.12	12.48
2021-12-29T18:05:00Z	17.19	15.35	14.12	12.48
2021-12-29T18:25:00Z	17.19	15.41	14.12	12.48
2021-12-29T18:45:00Z	17.19	15.41	14.12	12.48
2021-12-29T19:05:00Z	17.19	15.41	14.12	12.48
2021-12-29T19:25:00Z	17.19	15.41	14.12	12.48
2021-12-29T19:45:00Z	17.19	15.41	14.12	12.48
2021-12-29T20:05:00Z	17.19	15.41	14.12	12.48
2021-12-29T20:25:00Z	17.19	15.41	14.12	12.48
2021-12-29T20:45:00Z	17.19	15.41	14.17	12.48
2021-12-29T21:05:00Z	17.19	15.41	14.17	12.48
2021-12-29T21:25:00Z	17.19	15.41	14.17	12.48
2021-12-29T21:45:00Z	17.19	15.41	14.12	12.48
2021-12-29T22:05:00Z	17.19	15.41	14.17	12.48
2021-12-29T22:25:00Z	17.19	15.41	14.17	12.48
2021-12-29T22:45:00Z	17.19	15.41	14.17	12.48
2021-12-29T23:05:00Z	17.19	15.41	14.17	12.48
2021-12-29T23:25:00Z	17.19	15.41	14.17	12.52
2021-12-29T23:45:00Z	17.19	15.41	14.17	12.52
2021-12-30T00:05:00Z	17.19	15.41	14.17	12.52
2021-12-30T00:25:00Z	17.11	15.41	14.17	12.52
2021-12-30T00:45:00Z	17.19	15.41	14.17	12.52
2021-12-30T01:05:00Z	17.11	15.41	14.17	12.52
2021-12-30T01:25:00Z	17.11	15.47	14.17	12.52
2021-12-30T01:45:00Z	17.11	15.41	14.17	12.52
2021-12-30T02:05:00Z	17.11	15.41	14.17	12.52
2021-12-30T02:25:00Z	17.11	15.41	14.17	12.52
2021-12-30T02:45:00Z	17.11	15.41	14.17	12.52
2021-12-30T03:05:00Z	17.11	15.41	14.17	12.52
2021-12-30T03:25:00Z	17.11	15.41	14.17	12.52
2021-12-30T03:45:00Z	17.11	15.41	14.17	12.52
2021-12-30T04:05:00Z	17.11	15.47	14.17	12.52
2021-12-30T04:25:00Z	17.11	15.79	14.17	12.52
2021-12-30T04:45:00Z	17.11	15.86	14.17	12.52
2021-12-30T05:05:00Z	17.11	15.79	14.17	12.52
2021-12-30T05:25:00Z	17.11	15.79	14.17	12.52
2021-12-30T05:45:00Z	17.11	15.79	14.17	12.52
2021-12-30T06:05:00Z	17.11	15.73	14.23	12.52
2021-12-30T06:25:00Z	17.11	15.73	14.23	12.52
2021-12-30T06:45:00Z	17.11	15.73	14.23	12.52
2021-12-30T07:05:00Z	17.11	15.66	14.23	12.57
2021-12-30T07:25:00Z	17.04	15.73	14.23	12.52
2021-12-30T07:45:00Z	17.04	15.47	14.23	12.52
2021-12-30T08:05:00Z	17.04	15.47	14.17	12.57
2021-12-30T08:25:00Z	17.04	15.54	14.23	12.57
2021-12-30T08:45:00Z	17.04	15.47	14.23	12.52
2021-12-30T09:05:00Z	17.04	15.47	14.23	12.52
2021-12-30T09:25:00Z	17.04	15.54	14.23	12.52
2021-12-30T09:45:00Z	17.04	15.54	14.23	12.52
2021-12-30T10:05:00Z	17.04	15.54	14.23	12.52
2021-12-30T10:25:00Z	17.04	15.41	14.23	12.52
2021-12-30T10:45:00Z	17.04	15.47	14.23	12.57
2021-12-30T11:05:00Z	17.04	15.47	14.23	12.52
2021-12-30T11:25:00Z	17.04	15.47	14.23	12.57
2021-12-30T11:45:00Z	17.04	15.47	14.23	12.52
2021-12-30T12:05:00Z	17.11	15.47	14.17	12.52
2021-12-30T12:25:00Z	17.27	15.47	14.23	12.52
2021-12-30T12:45:00Z	17.43	15.47	14.23	12.52
2021-12-30T13:05:00Z	17.5	15.54	14.23	12.52
2021-12-30T13:25:00Z	17.83	15.54	14.23	12.52
2021-12-30T13:45:00Z	18.08	15.54	14.23	12.52
2021-12-30T14:05:00Z	18.25	15.6	14.23	12.52
2021-12-30T14:25:00Z	18.34	15.6	14.23	12.52
2021-12-30T14:45:00Z	18.42	15.66	14.23	12.52
2021-12-30T15:05:00Z	18.51	15.66	14.23	12.52
2022-01-11T09:41:00Z	17.59	15.47	14.12	12.57
2022-01-11T10:01:00Z	17.59	15.47	14.12	12.57
2022-01-11T10:21:00Z	17.59	15.47	14.12	12.57
2022-01-11T10:41:00Z	17.59	15.47	14.12	12.57
2022-01-11T11:01:00Z	17.59	15.47	14.12	12.57
2022-01-11T11:21:00Z	17.59	15.47	14.12	12.57
2022-01-11T11:41:00Z	17.59	15.41	14.12	12.57
2022-01-11T12:01:00Z	17.59	15.47	14.12	12.57
2022-01-11T12:21:00Z	17.59	15.41	14.12	12.57
2022-01-11T12:41:00Z	17.59	15.41	14.12	12.57
2022-01-11T13:01:00Z	17.59	15.41	14.12	12.57
2022-01-11T13:21:00Z	17.59	15.41	14.12	12.57
2022-01-11T13:41:00Z	17.59	15.41	14.12	12.57
2022-01-11T14:01:00Z	17.59	15.41	14.12	12.57
2022-01-11T14:21:00Z	17.59	15.41	14.12	12.52
2022-01-11T14:41:00Z	17.59	15.41	14.12	12.57
2022-01-11T15:01:00Z	17.59	15.41	14.12	12.57
2022-01-11T15:21:00Z	17.59	15.41	14.12	12.57
2022-01-11T15:41:00Z	17.59	15.41	14.12	12.57
2022-01-11T16:01:00Z	17.59	15.41	14.12	12.52
2022-01-11T16:21:00Z	17.59	15.41	14.12	12.57
2022-01-11T16:41:00Z	17.5	15.41	14.12	12.57
2022-01-11T17:01:00Z	17.59	15.41	14.12	12.57
2022-01-11T17:21:00Z	17.5	15.41	14.12	12.57
2022-01-11T17:41:00Z	17.5	15.41	14.12	12.57
2022-01-11T18:01:00Z	17.5	15.41	14.12	12.57
2022-01-11T18:21:00Z	17.5	15.41	14.12	12.57
2022-01-11T18:41:00Z	17.5	15.41	14.12	12.57
2022-01-11T19:01:00Z	17.5	15.41	14.12	12.57
2022-01-11T19:21:00Z	17.5	15.41	14.12	12.57
2022-01-11T19:41:00Z	17.5	15.41	14.06	12.57
2022-01-11T20:01:00Z	17.5	15.41	14.06	12.57
2022-01-11T20:21:00Z	17.5	15.41	14.06	12.52
2022-01-11T20:41:00Z	17.5	15.41	14.12	12.57
2022-01-11T21:01:00Z	17.5	15.41	14.06	12.57
2022-01-11T21:21:00Z	17.5	15.41	14.06	12.57
2022-01-11T21:41:00Z	17.5	15.35	14.06	12.52
2022-01-11T22:01:00Z	17.5	15.35	14.06	12.52
2022-01-11T22:21:00Z	17.5	15.35	14.06	12.52
2022-01-11T22:41:00Z	17.5	15.41	14.06	12.52
2022-01-11T23:01:00Z	17.5	15.35	14.06	12.52
2022-01-11T23:21:00Z	17.5	15.41	14.06	12.57
2022-01-11T23:41:00Z	17.5	15.35	14.06	12.52
2022-01-12T00:01:00Z	17.5	15.35	14.06	12.52
2022-01-12T00:21:00Z	17.5	15.35	14.06	12.52
2022-01-12T00:41:00Z	17.5	15.35	14.06	12.52
2022-01-12T01:01:00Z	17.5	15.35	14.06	12.52
2022-01-12T01:21:00Z	17.5	15.35	14.06	12.52
2022-01-12T01:41:00Z	17.5	15.35	14.06	12.52
2022-01-12T02:01:00Z	17.5	15.35	14.06	12.52
2022-01-12T02:21:00Z	17.5	15.35	14.06	12.52
2022-01-12T02:41:00Z	17.43	15.35	14.06	12.52
2022-01-12T03:01:00Z	17.43	15.35	14.06	12.52
2022-01-12T03:21:00Z	17.43	15.35	14.06	12.52
2022-01-12T03:41:00Z	17.43	15.35	14.06	12.52
2022-01-12T04:01:00Z	17.43	15.35	14.06	12.52
2022-01-12T04:21:00Z	17.43	15.35	14.06	12.52
2022-01-12T04:41:00Z	17.5	15.35	14.06	12.52
2022-01-12T05:01:00Z	17.5	15.35	14.06	12.52
2022-01-12T05:21:00Z	17.43	15.28	14.06	12.52
2022-01-12T05:41:00Z	17.43	15.28	14.06	12.52
2022-01-12T06:01:00Z	17.43	15.35	14.06	12.52
2022-01-12T06:21:00Z	17.43	15.35	14.06	12.52
2022-01-12T06:41:00Z	17.5	15.35	14.06	12.52
2022-01-12T07:01:00Z	17.5	15.35	14.06	12.52
2022-01-12T07:21:00Z	17.43	15.35	14.06	12.52
2022-01-12T07:41:00Z	17.43	15.35	14.06	12.52
2022-01-12T08:01:00Z	17.43	15.28	14.06	12.52
2022-01-12T08:21:00Z	17.43	15.28	14.06	12.52
2022-01-12T08:41:00Z	17.43	15.28	14.01	12.52
2022-01-12T09:01:00Z	17.43	15.28	14.01	12.48
2022-01-12T09:21:00Z	17.43	15.28	14.01	12.48
2022-01-12T09:41:00Z	17.43	15.28	14.01	12.48
2022-01-12T10:01:00Z	17.43	15.28	14.01	12.48
2022-01-12T10:21:00Z	17.43	15.28	14.01	12.48
2022-01-12T10:41:00Z	17.43	15.28	14.01	12.48
2022-01-12T11:01:00Z	17.43	15.28	14.01	12.48
2022-01-12T11:21:00Z	17.43	15.28	14.01	12.48
2022-01-12T11:41:00Z	17.43	15.28	14.01	12.48
2022-01-12T12:01:00Z	17.43	15.22	14.01	12.48
2022-01-12T12:21:00Z	17.43	15.22	14.01	12.48
2022-01-12T12:41:00Z	17.43	15.22	14.01	12.48
2022-01-12T13:01:00Z	17.43	15.22	14.01	12.48
2022-01-12T13:21:00Z	17.43	15.22	14.01	12.48
2022-01-12T13:41:00Z	17.43	15.22	13.96	12.48
2022-01-12T14:01:00Z	17.43	15.22	14.01	12.48
2022-01-12T14:21:00Z	17.43	15.22	14.01	12.48
2022-01-12T14:41:00Z	17.43	15.22	14.01	12.48
2022-01-12T15:01:00Z	17.43	15.22	14.01	12.48
2022-01-12T15:21:00Z	17.43	15.22	14.01	12.48
2022-01-12T15:41:00Z	17.43	15.22	13.96	12.48
2022-01-12T16:01:00Z	17.43	15.22	14.01	12.48
2022-01-12T16:21:00Z	17.43	15.22	14.01	12.48
2022-01-12T16:41:00Z	17.43	15.22	14.01	12.48
2022-01-12T17:01:00Z	17.43	15.22	14.01	12.48
2022-01-12T17:21:00Z	17.43	15.22	14.01	12.48
2022-01-12T17:41:00Z	17.43	15.22	14.01	12.48
2022-01-12T18:01:00Z	17.43	15.22	13.96	12.48
2022-01-12T18:21:00Z	17.43	15.22	14.01	12.48
2022-01-12T18:41:00Z	17.43	15.22	13.96	12.48
2022-01-12T19:01:00Z	17.43	15.22	14.01	12.48
2022-01-12T19:21:00Z	17.43	15.22	13.96	12.43
2022-01-12T19:41:00Z	17.43	15.22	13.96	12.48
2022-01-12T20:01:00Z	17.43	15.22	13.96	12.43
2022-01-12T20:21:00Z	17.43	15.22	13.96	12.43
2022-01-12T20:41:00Z	17.43	15.22	13.96	12.43
2022-01-12T21:01:00Z	17.43	15.22	13.96	12.43
2022-01-12T21:21:00Z	17.43	15.22	13.96	12.43
2022-01-12T21:41:00Z	17.43	15.22	13.96	12.43
2022-01-12T22:01:00Z	17.43	15.22	13.96	12.43
2022-01-12T22:21:00Z	17.43	15.22	13.96	12.43
2022-01-12T22:41:00Z	17.43	15.22	13.96	12.43
2022-01-12T23:01:00Z	17.43	15.22	13.96	12.43
2022-01-12T23:21:00Z	17.43	15.22	13.96	12.43
2022-01-12T23:41:00Z	17.43	15.22	13.96	12.43
2022-01-13T00:01:00Z	17.43	15.22	13.96	12.43
2022-01-13T00:21:00Z	17.43	15.22	13.96	12.43
2022-01-13T00:41:00Z	17.43	15.16	13.96	12.43
2022-01-13T01:01:00Z	17.43	15.16	13.96	12.43
2022-01-13T01:21:00Z	17.43	15.22	13.96	12.43
2022-01-13T01:41:00Z	17.43	15.16	13.96	12.43
2022-01-13T02:01:00Z	17.43	15.16	13.96	12.43
2022-01-13T02:21:00Z	17.43	15.16	13.96	12.43
2022-01-13T02:41:00Z	17.43	15.16	13.96	12.43
2022-01-13T03:01:00Z	17.43	15.16	13.96	12.43
2022-01-13T03:21:00Z	17.43	15.16	13.96	12.43
2022-01-13T03:41:00Z	17.34	15.16	13.96	12.43
2022-01-13T04:01:00Z	17.43	15.16	13.96	12.43
2022-01-13T04:21:00Z	17.43	15.16	13.96	12.43
2022-01-13T04:41:00Z	17.34	15.16	13.96	12.43
2022-01-13T05:01:00Z	17.34	15.16	13.96	12.43
2022-01-13T05:21:00Z	17.34	15.16	13.96	12.43
2022-01-13T05:41:00Z	17.34	15.16	13.9	12.43
2022-01-13T06:01:00Z	17.34	15.16	13.96	12.43
2022-01-13T06:21:00Z	17.34	15.16	13.96	12.43
2022-01-13T06:41:00Z	17.34	15.16	13.96	12.43
2022-01-13T07:01:00Z	17.34	15.16	13.96	12.43
2022-01-13T07:21:00Z	17.34	15.16	13.9	12.43
2022-01-13T07:41:00Z	17.34	15.16	13.96	12.43
2022-01-13T08:01:00Z	17.34	15.16	13.96	12.43
2022-01-13T08:21:00Z	17.34	15.16	13.9	12.43
2022-01-13T08:41:00Z	17.34	15.16	13.96	12.43
2022-01-13T09:01:00Z	17.34	15.16	13.9	12.43
2022-01-13T09:21:00Z	17.34	15.16	13.9	12.38
2022-01-13T09:41:00Z	17.34	15.16	13.9	12.38
2022-01-13T10:01:00Z	17.34	15.16	13.9	12.43
2022-01-13T10:21:00Z	17.34	15.16	13.9	12.38
2022-01-13T10:41:00Z	17.34	15.16	13.9	12.43
2022-01-13T11:01:00Z	17.34	15.16	13.9	12.38
2022-01-13T11:21:00Z	17.34	15.16	13.9	12.38
2022-01-13T11:41:00Z	17.34	15.1	13.9	12.38
2022-01-13T12:01:00Z	17.34	15.1	13.9	12.38
2022-01-13T12:21:00Z	17.34	15.1	13.9	12.38
2022-01-13T12:41:00Z	17.34	15.1	13.9	12.38
2022-01-13T13:01:00Z	17.34	15.1	13.9	12.38
2022-01-13T13:21:00Z	17.34	15.1	13.9	12.38
2022-01-13T13:41:00Z	17.34	15.1	13.9	12.38
2022-01-13T14:01:00Z	17.34	15.1	13.9	12.38
2022-01-13T14:21:00Z	17.34	15.1	13.9	12.38
2022-01-13T14:41:00Z	17.34	15.1	13.9	12.38
2022-01-13T15:01:00Z	17.34	15.1	13.9	12.38
2022-01-13T15:21:00Z	17.34	15.1	13.9	12.38
2022-01-13T15:41:00Z	17.34	15.1	13.9	12.38
2022-01-13T16:01:00Z	17.34	15.1	13.9	12.38
2022-01-13T16:21:00Z	17.34	15.1	13.9	12.38
2022-01-13T16:41:00Z	17.34	15.1	13.9	12.38
2022-01-13T17:01:00Z	17.27	15.1	13.9	12.38
2022-01-13T17:21:00Z	17.27	15.1	13.9	12.38
2022-01-13T17:41:00Z	17.27	15.1	13.9	12.38
2022-01-13T18:01:00Z	17.27	15.1	13.9	12.38
2022-01-13T18:21:00Z	17.27	15.1	13.9	12.38
2022-01-13T18:41:00Z	17.27	15.1	13.9	12.38
2022-01-13T19:01:00Z	17.27	15.1	13.9	12.38
2022-01-13T19:21:00Z	17.27	15.1	13.9	12.38
2022-01-13T19:41:00Z	17.27	15.1	13.9	12.38
2022-01-13T20:01:00Z	17.27	15.1	13.9	12.38
2022-01-13T20:21:00Z	17.27	15.1	13.9	12.38
2022-01-13T20:41:00Z	17.27	15.1	13.9	12.38
2022-01-13T21:01:00Z	17.27	15.1	13.9	12.38
2022-01-13T21:21:00Z	17.27	15.1	13.9	12.38
2022-01-13T21:41:00Z	17.27	15.1	13.9	12.38
2022-01-13T22:01:00Z	17.27	15.1	13.9	12.38
2022-01-13T22:21:00Z	17.27	15.1	13.9	12.38
2022-01-13T22:41:00Z	17.27	15.1	13.85	12.38
2022-01-13T23:01:00Z	17.27	15.1	13.9	12.38
2022-01-13T23:21:00Z	17.27	15.04	13.9	12.38
2022-01-13T23:41:00Z	17.27	15.04	13.9	12.38
2022-01-14T00:01:00Z	17.27	15.1	13.85	12.38
2022-01-14T00:21:00Z	17.27	15.1	13.85	12.38
2022-01-14T00:41:00Z	17.27	15.1	13.85	12.38
2022-01-14T01:01:00Z	17.27	15.04	13.85	12.38
2022-01-14T01:21:00Z	17.27	15.04	13.85	12.38
2022-01-14T01:41:00Z	17.27	15.04	13.85	12.38
2022-01-14T02:01:00Z	17.27	15.04	13.85	12.38
2022-01-14T02:21:00Z	17.27	15.04	13.85	12.38
2022-01-14T02:41:00Z	17.27	15.04	13.85	12.38
2022-01-14T03:01:00Z	17.27	15.04	13.85	12.38
2022-01-14T03:21:00Z	17.27	15.04	13.85	12.38
2022-01-14T03:41:00Z	17.19	15.04	13.85	12.38
2022-01-14T04:01:00Z	17.27	15.04	13.85	12.38
2022-01-14T04:21:00Z	17.27	15.04	13.85	12.38
2022-01-14T04:41:00Z	17.27	15.04	13.85	12.38
2022-01-14T05:01:00Z	17.19	15.04	13.85	12.34
2022-01-14T05:21:00Z	17.27	15.04	13.85	12.34
2022-01-14T05:41:00Z	17.19	15.04	13.85	12.34
2022-01-14T06:01:00Z	17.27	15.04	13.85	12.34
2022-01-14T06:21:00Z	17.27	15.04	13.85	12.38
2022-01-14T06:41:00Z	17.19	15.04	13.85	12.34
2022-01-14T07:01:00Z	17.19	15.04	13.85	12.34
2022-01-14T07:21:00Z	17.19	15.04	13.85	12.34
2022-01-14T07:41:00Z	17.19	15.04	13.85	12.34
2022-01-14T08:01:00Z	17.19	15.04	13.85	12.34
2022-01-14T08:21:00Z	17.19	15.04	13.85	12.34
2022-01-14T08:41:00Z	17.19	15.04	13.85	12.34
2022-01-14T09:01:00Z	17.19	15.04	13.85	12.34
2022-01-14T09:21:00Z	17.19	15.04	13.85	12.34
2022-01-14T09:41:00Z	17.19	15.04	13.85	12.34
2022-01-14T10:01:00Z	17.19	15.04	13.85	12.34
2022-01-14T10:21:00Z	17.19	14.98	13.85	12.34
2022-01-14T10:41:00Z	17.19	14.98	13.85	12.34
2022-01-14T11:01:00Z	17.19	14.98	13.85	12.34
2022-01-14T11:21:00Z	17.19	14.98	13.85	12.34
2022-01-14T11:41:00Z	17.19	15.04	13.79	12.34
2022-01-14T12:01:00Z	17.19	14.98	13.79	12.34
2022-01-14T12:21:00Z	17.19	14.98	13.79	12.34
2022-01-14T12:41:00Z	17.19	14.98	13.79	12.34
2022-01-14T13:01:00Z	17.19	14.98	13.79	12.34
2022-01-14T13:21:00Z	17.19	14.98	13.79	12.34
2022-01-14T13:41:00Z	17.19	14.98	13.79	12.34
2022-01-14T14:01:00Z	17.19	14.98	13.79	12.34
2022-01-14T14:21:00Z	17.19	14.98	13.79	12.34
2022-01-14T14:41:00Z	17.19	14.98	13.79	12.34
2022-01-14T15:01:00Z	17.19	14.98	13.79	12.34
2022-01-14T15:21:00Z	17.19	14.98	13.79	12.34
2022-01-14T15:41:00Z	17.19	14.98	13.79	12.34
2022-01-14T16:01:00Z	17.19	14.98	13.79	12.34
2022-01-14T16:21:00Z	17.19	14.98	13.79	12.34
2022-01-14T16:41:00Z	17.19	14.98	13.79	12.34
2022-01-14T17:01:00Z	17.19	14.98	13.79	12.34
2022-01-14T17:21:00Z	17.19	14.98	13.79	12.34
2022-01-14T17:41:00Z	17.19	14.98	13.79	12.34
2022-01-14T18:01:00Z	17.19	14.98	13.79	12.34
2022-01-14T18:21:00Z	17.19	14.98	13.79	12.34
2022-01-14T18:41:00Z	17.19	14.98	13.79	12.34
2022-01-14T19:01:00Z	17.19	14.98	13.79	12.34
2022-01-14T19:21:00Z	17.19	14.98	13.79	12.34
2022-01-14T19:41:00Z	17.19	14.98	13.79	12.34
2022-01-14T20:01:00Z	17.19	14.98	13.79	12.34
2022-01-14T20:21:00Z	17.19	14.98	13.79	12.34
2022-01-14T20:41:00Z	17.19	14.98	13.79	12.34
2022-01-14T21:01:00Z	17.19	14.98	13.79	12.34
2022-01-14T21:21:00Z	17.19	14.98	13.79	12.34
2022-01-14T21:41:00Z	17.19	14.98	13.79	12.34
2022-01-14T22:01:00Z	17.19	14.98	13.85	12.34
2022-01-14T22:21:00Z	17.19	14.98	13.85	12.34
2022-01-14T22:41:00Z	17.19	14.98	13.85	12.34
2022-01-14T23:01:00Z	17.19	14.98	13.85	12.34
2022-01-14T23:21:00Z	17.19	14.98	13.85	12.34
2022-01-14T23:41:00Z	17.19	14.98	13.85	12.34
2022-01-15T00:01:00Z	17.19	14.98	13.85	12.34
2022-01-15T00:21:00Z	17.19	14.98	13.85	12.34
2022-01-15T00:41:00Z	17.19	14.98	13.85	12.34
2022-01-15T01:01:00Z	17.19	14.98	13.85	12.34
2022-01-15T01:21:00Z	17.11	14.98	13.85	12.34
2022-01-15T01:41:00Z	17.19	14.98	13.85	12.34
2022-01-15T02:01:00Z	17.19	14.98	13.85	12.34
2022-01-15T02:21:00Z	17.11	14.98	13.85	12.34
2022-01-15T02:41:00Z	17.19	14.98	13.85	12.38
2022-01-15T03:01:00Z	17.19	14.98	13.85	12.38
2022-01-15T03:21:00Z	17.19	15.04	13.85	12.38
2022-01-15T03:41:00Z	17.19	15.04	13.85	12.38
2022-01-15T04:01:00Z	17.19	14.98	13.85	12.38
2022-01-15T04:21:00Z	17.19	15.04	13.85	12.38
2022-01-15T04:41:00Z	17.19	14.98	13.85	12.38
2022-01-15T05:01:00Z	17.11	14.98	13.85	12.34
2022-01-15T05:21:00Z	17.11	14.98	13.85	12.38
2022-01-15T05:41:00Z	17.11	14.98	13.85	12.38
2022-01-15T06:01:00Z	17.11	14.98	13.85	12.34
2022-01-15T06:21:00Z	17.11	14.98	13.85	12.34
2022-01-15T06:41:00Z	17.11	14.98	13.79	12.34
2022-01-15T07:01:00Z	17.11	14.98	13.79	12.34
2022-01-15T07:21:00Z	17.11	14.98	13.79	12.34
2022-01-15T07:41:00Z	17.11	14.98	13.79	12.34
2022-01-15T08:01:00Z	17.11	14.98	13.79	12.34
2022-01-15T08:21:00Z	17.11	14.98	13.79	12.34
2022-01-15T08:41:00Z	17.11	14.98	13.79	12.34
2022-01-15T09:01:00Z	17.11	14.98	13.79	12.34
2022-01-15T09:21:00Z	17.11	14.92	13.79	12.29
2022-01-15T09:41:00Z	17.11	14.92	13.79	12.29
2022-01-15T10:01:00Z	17.11	14.92	13.79	12.29
2022-01-15T10:21:00Z	17.11	14.92	13.79	12.29
2022-01-15T10:41:00Z	17.11	14.92	13.79	12.29
2022-01-15T11:01:00Z	17.11	14.92	13.79	12.29
2022-01-15T11:21:00Z	17.11	14.92	13.79	12.29
2022-01-15T11:41:00Z	17.11	14.92	13.74	12.29
2022-01-15T12:01:00Z	17.11	14.92	13.74	12.29
2022-01-15T12:21:00Z	17.11	14.92	13.74	12.29
2022-01-15T12:41:00Z	17.11	14.92	13.74	12.29
2022-01-15T13:01:00Z	17.11	14.92	13.74	12.29
2022-01-15T13:21:00Z	17.11	14.92	13.74	12.29
2022-01-15T13:41:00Z	17.11	14.92	13.74	12.29
2022-01-15T14:01:00Z	17.11	14.92	13.74	12.29
2022-01-15T14:21:00Z	17.11	14.92	13.74	12.29
2022-01-15T14:41:00Z	17.11	14.92	13.74	12.29
2022-01-15T15:01:00Z	17.11	14.92	13.74	12.29
2022-01-15T15:21:00Z	17.11	14.92	13.74	12.29
2022-01-15T15:41:00Z	17.11	14.92	13.74	12.29
2022-01-15T16:01:00Z	17.11	14.92	13.74	12.29
2022-01-15T16:21:00Z	17.11	14.92	13.74	12.29
2022-01-15T16:41:00Z	17.11	14.92	13.74	12.29
2022-01-15T17:01:00Z	17.11	14.92	13.74	12.29
2022-01-15T17:21:00Z	17.04	14.92	13.74	12.29
2022-01-15T17:41:00Z	17.11	14.92	13.74	12.29
2022-01-15T18:01:00Z	17.04	14.92	13.74	12.29
2022-01-15T18:21:00Z	17.11	14.92	13.74	12.29
2022-01-15T18:41:00Z	17.04	14.92	13.74	12.29
2022-01-15T19:01:00Z	17.11	14.92	13.74	12.29
2022-01-15T19:21:00Z	17.04	14.92	13.79	12.29
2022-01-15T19:41:00Z	17.04	14.92	13.74	12.29
2022-01-15T20:01:00Z	17.04	14.92	13.74	12.29
2022-01-15T20:21:00Z	17.04	14.92	13.74	12.29
2022-01-15T20:41:00Z	17.04	14.92	13.74	12.29
2022-01-15T21:01:00Z	17.04	14.92	13.74	12.29
2022-01-15T21:21:00Z	17.04	14.92	13.74	12.29
2022-01-15T21:41:00Z	17.04	14.92	13.74	12.29
2022-01-15T22:01:00Z	17.04	14.92	13.74	12.29
2022-01-15T22:21:00Z	17.04	14.92	13.74	12.29
2022-01-15T22:41:00Z	17.04	14.92	13.74	12.29
2022-01-15T23:01:00Z	17.04	14.92	13.74	12.29
2022-01-15T23:21:00Z	16.96	14.92	13.74	12.29
2022-01-15T23:41:00Z	17.04	14.86	13.74	12.29
2022-01-16T00:01:00Z	16.96	14.86	13.74	12.29
2022-01-16T00:21:00Z	17.04	14.92	13.74	12.29
2022-01-16T00:41:00Z	17.04	14.92	13.74	12.29
2022-01-16T01:01:00Z	17.04	14.92	13.74	12.29
2022-01-16T01:21:00Z	16.96	14.92	13.74	12.29
2022-01-16T01:41:00Z	17.04	14.92	13.74	12.29
2022-01-16T02:01:00Z	17.04	14.92	13.74	12.29
2022-01-16T02:21:00Z	17.04	14.92	13.79	12.29
2022-01-16T02:41:00Z	17.04	14.92	13.79	12.29
2022-01-16T03:01:00Z	16.96	14.92	13.79	12.29
2022-01-16T03:21:00Z	17.04	14.92	13.79	12.29
2022-01-16T03:41:00Z	16.96	14.92	13.79	12.29
2022-01-16T04:01:00Z	16.96	14.92	13.79	12.29
2022-01-16T04:21:00Z	16.96	14.92	13.79	12.29
2022-01-16T04:41:00Z	16.96	14.92	13.79	12.29
2022-01-16T05:01:00Z	16.96	14.92	13.79	12.29
2022-01-16T05:21:00Z	16.96	14.92	13.79	12.29
2022-01-16T05:41:00Z	16.96	14.92	13.79	12.29
2022-01-16T06:01:00Z	16.96	14.92	13.79	12.34
2022-01-16T06:21:00Z	16.96	14.92	13.79	12.29
2022-01-16T06:41:00Z	16.96	14.92	13.79	12.29
2022-01-16T07:01:00Z	16.96	14.92	13.79	12.29
2022-01-16T07:21:00Z	16.96	14.92	13.79	12.29
2022-01-16T07:41:00Z	16.96	14.92	13.79	12.29
2022-01-16T08:01:00Z	16.96	14.86	13.74	12.29
2022-01-16T08:21:00Z	16.88	14.86	13.74	12.29
2022-01-16T08:41:00Z	16.88	14.86	13.74	12.29
2022-01-16T09:01:00Z	16.88	14.86	13.74	12.29
2022-01-16T09:21:00Z	16.88	14.86	13.74	12.24
2022-01-16T09:41:00Z	16.88	14.86	13.74	12.24
2022-01-16T10:01:00Z	16.88	14.86	13.74	12.24
2022-01-16T10:21:00Z	16.88	14.86	13.74	12.24
2022-01-16T10:41:00Z	16.88	14.86	13.69	12.24
2022-01-16T11:01:00Z	16.88	14.86	13.69	12.24
2022-01-16T11:21:00Z	16.88	14.86	13.69	12.24
2022-01-16T11:41:00Z	16.88	14.8	13.69	12.24
2022-01-16T12:01:00Z	16.88	14.86	13.69	12.24
2022-01-16T12:21:00Z	16.88	14.86	13.69	12.24
2022-01-16T12:41:00Z	16.88	14.8	13.69	12.24
2022-01-16T13:01:00Z	16.88	14.86	13.69	12.24
2022-01-16T13:21:00Z	16.88	14.8	13.69	12.24
2022-01-16T13:41:00Z	16.88	14.8	13.69	12.24
2022-01-16T14:01:00Z	16.88	14.8	13.69	12.24
2022-01-16T14:21:00Z	16.88	14.8	13.69	12.24
2022-01-16T14:41:00Z	16.88	14.8	13.69	12.24
2022-01-16T15:01:00Z	16.88	14.8	13.69	12.24
2022-01-16T15:21:00Z	16.88	14.8	13.69	12.24
2022-01-16T15:41:00Z	16.88	14.8	13.69	12.24
2022-01-16T16:01:00Z	16.88	14.8	13.69	12.24
2022-01-16T16:21:00Z	16.88	14.8	13.69	12.24
2022-01-16T16:41:00Z	16.88	14.8	13.69	12.24
2022-01-16T17:01:00Z	16.88	14.8	13.69	12.2
2022-01-16T17:21:00Z	16.88	14.8	13.69	12.24
2022-01-16T17:41:00Z	16.88	14.8	13.69	12.2
2022-01-16T18:01:00Z	16.88	14.8	13.69	12.2
2022-01-16T18:21:00Z	16.88	14.8	13.69	12.24
2022-01-16T18:41:00Z	16.81	14.8	13.69	12.2
2022-01-16T19:01:00Z	16.81	14.8	13.69	12.2
2022-01-16T19:21:00Z	16.81	14.8	13.69	12.2
2022-01-16T19:41:00Z	16.81	14.8	13.69	12.2
2022-01-16T20:01:00Z	16.81	14.8	13.69	12.2
2022-01-16T20:21:00Z	16.81	14.8	13.69	12.2
2022-01-16T20:41:00Z	16.81	14.8	13.63	12.2
2022-01-16T21:01:00Z	16.81	14.8	13.69	12.2
2022-01-16T21:21:00Z	16.81	14.8	13.69	12.2
2022-01-16T21:41:00Z	16.81	14.8	13.63	12.2
2022-01-16T22:01:00Z	16.81	14.8	13.63	12.2
2022-01-16T22:21:00Z	16.88	14.8	13.63	12.2
2022-01-16T22:41:00Z	16.88	14.74	13.63	12.2
2022-01-16T23:01:00Z	16.88	14.74	13.69	12.2
2022-01-16T23:21:00Z	16.88	14.74	13.63	12.2
2022-01-16T23:41:00Z	16.96	14.8	13.63	12.2
2022-01-17T00:01:00Z	16.96	14.8	13.63	12.2
2022-01-17T00:21:00Z	16.96	14.8	13.63	12.2
2022-01-17T00:41:00Z	16.96	14.74	13.63	12.2
2022-01-17T01:01:00Z	16.96	14.8	13.63	12.2
2022-01-17T01:21:00Z	16.96	14.8	13.63	12.2
2022-01-17T01:41:00Z	16.96	14.74	13.63	12.2
2022-01-17T02:01:00Z	16.96	14.8	13.63	12.2
2022-01-17T02:21:00Z	16.96	14.74	13.63	12.2
2022-01-17T02:41:00Z	16.88	14.8	13.63	12.2
2022-01-17T03:01:00Z	16.88	14.8	13.63	12.2
2022-01-17T03:21:00Z	16.88	14.8	13.63	12.2
2022-01-17T03:41:00Z	16.88	14.74	13.63	12.2
2022-01-17T04:01:00Z	16.88	14.8	13.63	12.2
2022-01-17T04:21:00Z	16.88	14.8	13.63	12.2
2022-01-17T04:41:00Z	16.88	14.8	13.63	12.2
2022-01-17T05:01:00Z	16.88	14.74	13.63	12.2
2022-01-17T05:21:00Z	16.88	14.74	13.63	12.2
2022-01-17T05:41:00Z	16.88	14.74	13.63	12.2
2022-01-17T06:01:00Z	16.88	14.8	13.63	12.2
2022-01-17T06:21:00Z	16.88	14.74	13.63	12.2
2022-01-17T06:41:00Z	16.81	14.74	13.63	12.2
2022-01-17T07:01:00Z	16.81	14.74	13.63	12.2
2022-01-17T07:21:00Z	16.81	14.74	13.63	12.2
2022-01-17T07:41:00Z	16.81	14.74	13.63	12.2
2022-01-17T08:01:00Z	16.81	14.74	13.63	12.2
2022-01-17T08:21:00Z	16.81	14.74	13.63	12.15
2022-01-17T08:41:00Z	16.81	14.74	13.63	12.15
2022-01-17T09:01:00Z	16.88	14.74	13.63	12.15
2022-01-17T09:21:00Z	16.96	14.74	13.63	12.15
2022-01-17T09:41:00Z	17.04	14.74	13.63	12.15
2022-01-17T10:01:00Z	17.34	14.74	13.58	12.15
2022-01-17T10:21:00Z	20.95	14.8	13.58	12.11
2022-01-17T10:41:00Z	20.84	14.86	13.63	12.15
2022-01-17T11:01:00Z	20.52	14.92	13.58	12.15
2022-01-17T11:21:00Z	20.21	14.98	13.63	12.15
2022-01-17T11:41:00Z	19.91	15.04	13.58	12.15
2022-01-17T12:01:00Z	19.71	15.1	13.63	12.15
2022-01-17T12:21:00Z	19.62	15.1	13.63	12.15
2022-01-17T12:41:00Z	19.52	15.16	13.63	12.15
2022-01-17T13:01:00Z	19.42	15.16	13.63	12.15
2022-01-17T13:21:00Z	19.33	15.16	13.63	12.15
2022-01-17T13:41:00Z	19.33	15.22	13.69	12.15
2022-01-17T14:01:00Z	19.23	15.22	13.69	12.15
2022-01-17T14:21:00Z	19.23	15.22	13.69	12.15
2022-01-17T14:41:00Z	19.14	15.28	13.69	12.15
2022-01-17T15:01:00Z	19.05	15.28	13.69	12.15
2022-01-17T15:21:00Z	19.05	15.28	13.74	12.15
2022-01-17T15:41:00Z	18.96	15.28	13.74	12.2
2022-01-17T16:01:00Z	18.96	15.35	13.74	12.2
2022-01-17T16:21:00Z	18.87	15.35	13.74	12.2
2022-01-17T16:41:00Z	18.87	15.35	13.74	12.2
2022-01-17T17:01:00Z	18.87	15.35	13.79	12.2
2022-01-17T17:21:00Z	18.78	15.35	13.79	12.2
2022-01-17T17:41:00Z	18.78	15.35	13.79	12.2
2022-01-17T18:01:00Z	18.69	15.35	13.79	12.2
2022-01-17T18:21:00Z	18.69	15.35	13.79	12.2
2022-01-17T18:41:00Z	18.69	15.41	13.79	12.2
2022-01-17T19:01:00Z	18.69	15.41	13.79	12.2
2022-01-17T19:21:00Z	18.6	15.41	13.85	12.2
2022-01-17T19:41:00Z	18.6	15.41	13.85	12.24
2022-01-17T20:01:00Z	18.6	15.41	13.85	12.24
2022-01-17T20:21:00Z	18.6	15.41	13.85	12.24
2022-01-17T20:41:00Z	18.51	15.41	13.85	12.24
2022-01-17T21:01:00Z	18.51	15.41	13.85	12.24
2022-01-17T21:21:00Z	18.51	15.41	13.9	12.24
2022-01-17T21:41:00Z	18.42	15.41	13.9	12.29
2022-01-17T22:01:00Z	18.42	15.41	13.9	12.24
2022-01-17T22:21:00Z	18.42	15.41	13.9	12.29
2022-01-17T22:41:00Z	18.42	15.41	13.9	12.29
2022-01-17T23:01:00Z	18.34	15.41	13.9	12.29
2022-01-17T23:21:00Z	18.34	15.41	13.9	12.29
2022-01-17T23:41:00Z	18.34	15.41	13.9	12.29
2022-01-18T00:01:00Z	18.34	15.41	13.9	12.29
2022-01-18T00:21:00Z	18.34	15.41	13.9	12.29
2022-01-18T00:41:00Z	18.25	15.41	13.9	12.29
2022-01-18T01:01:00Z	18.25	15.41	13.9	12.29
2022-01-18T01:21:00Z	18.25	15.41	13.9	12.29
2022-01-18T01:41:00Z	18.25	15.41	13.9	12.29
2022-01-18T02:01:00Z	18.25	15.41	13.9	12.29
2022-01-18T02:21:00Z	18.16	15.41	13.9	12.34
2022-01-18T02:41:00Z	18.16	15.41	13.96	12.34
2022-01-18T03:01:00Z	18.16	15.41	13.96	12.34
2022-01-18T03:21:00Z	18.16	15.41	13.96	12.34
2022-01-18T03:41:00Z	18.16	15.41	13.96	12.34
2022-01-18T04:01:00Z	18.16	15.41	13.96	12.34
2022-01-18T04:21:00Z	18.16	15.41	13.96	12.34
2022-01-18T04:41:00Z	18.16	15.41	13.96	12.34
2022-01-18T05:01:00Z	18.08	15.35	13.96	12.34
2022-01-18T05:21:00Z	18.08	15.35	13.9	12.34
2022-01-18T05:41:00Z	18.08	15.35	13.96	12.34
2022-01-18T06:01:00Z	18.08	15.35	13.9	12.34
2022-01-18T06:21:00Z	18	15.35	13.9	12.34
2022-01-18T06:41:00Z	18	15.35	13.9	12.34
2022-01-18T07:01:00Z	18	15.35	13.9	12.34
2022-01-18T07:21:00Z	18	15.35	13.9	12.34
2022-01-18T07:41:00Z	18	15.35	13.9	12.34
2022-01-18T08:01:00Z	18	15.35	13.9	12.29
2022-01-18T08:21:00Z	18	15.35	13.9	12.29
2022-01-18T08:41:00Z	18	15.35	13.9	12.29
2022-01-18T09:01:00Z	18	15.35	13.9	12.29
2022-01-18T09:21:00Z	18	15.28	13.9	12.29
2022-01-18T09:41:00Z	18	15.28	13.9	12.29
2022-01-18T10:01:00Z	18	15.28	13.9	12.29
2022-01-18T10:21:00Z	18	15.28	13.9	12.29
2022-01-18T10:41:00Z	18	15.28	13.9	12.29
2022-01-18T11:01:00Z	18	15.28	13.85	12.29
2022-01-18T11:21:00Z	18	15.28	13.9	12.29
2022-01-18T11:41:00Z	18	15.28	13.9	12.29
2022-01-18T12:01:00Z	18	15.28	13.9	12.29
2022-01-18T12:21:00Z	18	15.28	13.9	12.29
2022-01-18T12:41:00Z	18	15.28	13.9	12.29
2022-01-18T13:01:00Z	18	15.28	13.9	12.29
2022-01-18T13:21:00Z	18	15.28	13.9	12.29
2022-01-18T13:41:00Z	18	15.28	13.9	12.29
2022-01-18T14:01:00Z	18	15.28	13.9	12.29
2022-01-18T14:21:00Z	18	15.28	13.9	12.29
2022-01-18T14:41:00Z	18	15.28	13.9	12.29
2022-01-18T15:01:00Z	18	15.28	13.9	12.34
2022-01-18T15:21:00Z	17.91	15.28	13.9	12.34
2022-01-18T15:41:00Z	18	15.28	13.9	12.34
2022-01-18T16:01:00Z	17.91	15.28	13.9	12.34
2022-01-18T16:21:00Z	17.91	15.28	13.9	12.34
2022-01-18T16:41:00Z	17.91	15.28	13.9	12.34
2022-01-18T17:01:00Z	17.91	15.28	13.9	12.34
2022-01-18T17:21:00Z	17.91	15.28	13.9	12.34
2022-01-18T17:41:00Z	17.91	15.28	13.9	12.34
2022-01-18T18:01:00Z	17.91	15.28	13.9	12.34
2022-01-18T18:21:00Z	17.91	15.28	13.9	12.34
2022-01-18T18:41:00Z	17.91	15.28	13.9	12.34
2022-01-18T19:01:00Z	17.91	15.28	13.9	12.34
2022-01-18T19:21:00Z	17.91	15.28	13.9	12.34
2022-01-18T19:41:00Z	17.91	15.28	13.9	12.34
2022-01-18T20:01:00Z	17.91	15.28	13.9	12.34
2022-01-18T20:21:00Z	17.91	15.28	13.9	12.34
2022-01-18T20:41:00Z	17.91	15.28	13.9	12.34
2022-01-18T21:01:00Z	17.83	15.28	13.9	12.34
2022-01-18T21:21:00Z	17.91	15.28	13.9	12.34
2022-01-18T21:41:00Z	17.83	15.28	13.9	12.34
2022-01-18T22:01:00Z	17.83	15.28	13.9	12.34
2022-01-18T22:21:00Z	17.83	15.28	13.9	12.34
2022-01-18T22:41:00Z	17.83	15.28	13.9	12.34
2022-01-18T23:01:00Z	17.83	15.28	13.9	12.34
2022-01-18T23:21:00Z	17.83	15.28	13.9	12.34
2022-01-18T23:41:00Z	17.83	15.28	13.9	12.34
2022-01-19T00:01:00Z	17.83	15.28	13.9	12.34
2022-01-19T00:21:00Z	17.83	15.22	13.9	12.34
2022-01-19T00:41:00Z	17.83	15.22	13.9	12.34
2022-01-19T01:01:00Z	17.83	15.28	13.9	12.34
2022-01-19T01:21:00Z	17.83	15.22	13.9	12.34
2022-01-19T01:41:00Z	17.83	15.28	13.9	12.34
2022-01-19T02:01:00Z	17.83	15.22	13.9	12.34
2022-01-19T02:21:00Z	17.83	15.28	13.9	12.34
2022-01-19T02:41:00Z	17.83	15.22	13.9	12.34
2022-01-19T03:01:00Z	17.83	15.28	13.9	12.34
2022-01-19T03:21:00Z	17.83	15.22	13.9	12.34
2022-01-19T03:41:00Z	17.83	15.22	13.9	12.34
2022-01-19T04:01:00Z	17.83	15.22	13.9	12.34
2022-01-19T04:21:00Z	17.75	15.22	13.9	12.34
2022-01-19T04:41:00Z	17.83	15.22	13.9	12.34
2022-01-19T05:01:00Z	17.83	15.22	13.9	12.34
2022-01-19T05:21:00Z	17.83	15.22	13.9	12.34
2022-01-19T05:41:00Z	17.75	15.22	13.9	12.34
2022-01-19T06:01:00Z	17.75	15.22	13.9	12.34
2022-01-19T06:21:00Z	17.75	15.22	13.9	12.34
2022-01-19T06:41:00Z	17.75	15.22	13.9	12.34
2022-01-19T07:01:00Z	17.75	15.22	13.9	12.34
2022-01-19T07:21:00Z	17.75	15.22	13.9	12.34
2022-01-19T07:41:00Z	17.83	15.22	13.9	12.38
2022-01-19T08:01:00Z	17.75	15.22	13.9	12.38
2022-01-19T08:21:00Z	17.75	15.22	13.96	12.38
2022-01-19T08:41:00Z	17.75	15.22	13.9	12.34
2022-01-19T09:01:00Z	17.75	15.22	13.9	12.34
2022-01-19T09:21:00Z	17.75	15.22	13.9	12.34
2022-01-19T09:41:00Z	17.75	15.22	13.9	12.34
2022-01-19T10:01:00Z	17.66	15.22	13.9	12.34
2022-01-19T10:21:00Z	17.66	15.22	13.9	12.34
2022-01-19T10:41:00Z	17.66	15.22	13.9	12.34
2022-01-19T11:01:00Z	17.75	15.16	13.9	12.34
2022-01-19T11:21:00Z	17.66	15.16	13.9	12.34
2022-01-19T11:41:00Z	17.66	15.16	13.9	12.34
2022-01-19T12:01:00Z	17.66	15.22	13.9	12.34
2022-01-19T12:21:00Z	17.66	15.22	13.9	12.34
2022-01-19T12:41:00Z	17.66	15.16	13.9	12.34
2022-01-19T13:01:00Z	17.66	15.16	13.9	12.34
2022-01-19T13:21:00Z	17.66	15.16	13.9	12.34
2022-01-19T13:41:00Z	17.66	15.22	13.9	12.34
2022-01-19T14:01:00Z	17.66	15.22	13.9	12.34
2022-01-19T14:21:00Z	17.66	15.16	13.9	12.34
2022-01-19T14:41:00Z	17.66	15.16	13.9	12.34
2022-01-19T15:01:00Z	17.66	15.16	13.9	12.34
2022-01-19T15:21:00Z	17.66	15.16	13.9	12.34
2022-01-19T15:41:00Z	17.66	15.16	13.9	12.34
2022-01-19T16:01:00Z	17.66	15.16	13.9	12.34
2022-01-19T16:21:00Z	17.59	15.16	13.9	12.34
2022-01-19T16:41:00Z	17.59	15.22	13.9	12.34
2022-01-19T17:01:00Z	17.59	15.16	13.9	12.34
2022-01-19T17:21:00Z	17.59	15.16	13.9	12.34
2022-01-19T17:41:00Z	17.59	15.16	13.9	12.34
2022-01-19T18:01:00Z	17.59	15.16	13.9	12.34
2022-01-19T18:21:00Z	17.59	15.16	13.9	12.34
2022-01-19T18:41:00Z	17.59	15.16	13.9	12.34
2022-01-19T19:01:00Z	17.59	15.16	13.9	12.34
2022-01-19T19:21:00Z	17.59	15.16	13.9	12.34
2022-01-19T19:41:00Z	17.59	15.16	13.9	12.34
2022-01-19T20:01:00Z	17.59	15.16	13.9	12.34
2022-01-19T20:21:00Z	17.59	15.16	13.9	12.34
2022-01-19T20:41:00Z	17.59	15.16	13.9	12.34
2022-01-19T21:01:00Z	17.59	15.16	13.9	12.34
2022-01-19T21:21:00Z	17.59	15.16	13.9	12.34
2022-01-19T21:41:00Z	17.59	15.16	13.9	12.34
2022-01-19T22:01:00Z	17.59	15.16	13.9	12.34
2022-01-19T22:21:00Z	17.59	15.16	13.9	12.34
2022-01-19T22:41:00Z	17.59	15.16	13.9	12.34
2022-01-19T23:01:00Z	17.59	15.16	13.85	12.34
2022-01-19T23:21:00Z	17.59	15.16	13.9	12.34
2022-01-19T23:41:00Z	17.59	15.16	13.9	12.34
2022-01-20T00:01:00Z	17.59	15.16	13.9	12.34
2022-01-20T00:21:00Z	17.66	15.16	13.9	12.34
2022-01-20T00:41:00Z	17.59	15.16	13.9	12.34
2022-01-20T01:01:00Z	17.59	15.16	13.9	12.34
2022-01-20T01:21:00Z	17.59	15.16	13.9	12.34
2022-01-20T01:41:00Z	17.59	15.16	13.9	12.34
2022-01-20T02:01:00Z	17.66	15.16	13.9	12.34
2022-01-20T02:21:00Z	17.59	15.16	13.9	12.34
2022-01-20T02:41:00Z	17.59	15.16	13.9	12.34
2022-01-20T03:01:00Z	17.59	15.16	13.9	12.34
2022-01-20T03:21:00Z	17.59	15.16	13.9	12.34
2022-01-20T03:41:00Z	17.59	15.16	13.9	12.34
2022-01-20T04:01:00Z	17.59	15.16	13.9	12.34
2022-01-20T04:21:00Z	17.59	15.16	13.85	12.34
2022-01-20T04:41:00Z	17.59	15.16	13.9	12.34
2022-01-20T05:01:00Z	17.66	15.16	13.9	12.34
2022-01-20T05:21:00Z	17.75	15.16	13.9	12.34
2022-01-20T05:41:00Z	17.66	15.16	13.9	12.34
2022-01-20T06:01:00Z	17.75	15.16	13.9	12.34
2022-01-20T06:21:00Z	17.75	15.16	13.9	12.34
2022-01-20T06:41:00Z	17.75	15.16	13.9	12.34
2022-01-20T07:01:00Z	17.75	15.16	13.9	12.34
2022-01-20T07:21:00Z	17.66	15.16	13.9	12.38
2022-01-20T07:41:00Z	17.66	15.16	13.9	12.34
2022-01-20T08:01:00Z	17.66	15.16	13.9	12.38
2022-01-20T08:21:00Z	17.59	15.16	13.9	12.38
2022-01-20T08:41:00Z	17.66	15.16	13.9	12.38
2022-01-20T09:01:00Z	17.66	15.16	13.9	12.34
2022-01-20T09:21:00Z	17.59	15.16	13.9	12.34
2022-01-20T09:41:00Z	17.59	15.16	13.85	12.34
2022-01-20T10:01:00Z	17.59	15.16	13.9	12.34
2022-01-20T10:21:00Z	17.59	15.16	13.9	12.34
2022-01-20T10:41:00Z	17.59	15.16	13.9	12.34
2022-01-20T11:01:00Z	17.59	15.16	13.9	12.34
2022-01-20T11:21:00Z	17.5	15.16	13.85	12.34
2022-01-20T11:41:00Z	17.5	15.1	13.85	12.34
2022-01-20T12:01:00Z	17.5	15.1	13.85	12.34
2022-01-20T12:21:00Z	17.5	15.1	13.85	12.34
2022-01-20T12:41:00Z	17.5	15.1	13.85	12.34
2022-01-20T13:01:00Z	17.5	15.1	13.85	12.34
2022-01-20T13:21:00Z	17.5	15.1	13.85	12.34
2022-01-20T13:41:00Z	17.5	15.1	13.85	12.29
2022-01-20T14:01:00Z	17.5	15.1	13.85	12.34
2022-01-20T14:21:00Z	17.5	15.16	13.85	12.34
2022-01-20T14:41:00Z	17.5	15.16	13.9	12.34
2022-01-20T15:01:00Z	17.5	15.16	13.9	12.34
2022-01-20T15:21:00Z	17.5	15.16	13.9	12.34
2022-01-20T15:41:00Z	17.5	15.1	13.9	12.34
2022-01-20T16:01:00Z	17.5	15.16	13.9	12.34
2022-01-20T16:21:00Z	17.5	15.16	13.9	12.34
2022-01-20T16:41:00Z	17.5	15.16	13.9	12.38
2022-01-20T17:01:00Z	17.5	15.16	13.9	12.38
2022-01-20T17:21:00Z	17.5	15.16	13.9	12.38
2022-01-20T17:41:00Z	17.5	15.16	13.9	12.38
2022-01-20T18:01:00Z	17.5	15.16	13.9	12.38
2022-01-20T18:21:00Z	17.5	15.16	13.9	12.38
2022-01-20T18:41:00Z	17.5	15.16	13.9	12.38
2022-01-20T19:01:00Z	17.5	15.16	13.9	12.38
2022-01-20T19:21:00Z	17.5	15.16	13.9	12.38
2022-01-20T20:01:00Z	17.5	15.16	13.9	12.38
2022-01-20T20:21:00Z	17.43	15.16	13.9	12.38
2022-01-20T20:41:00Z	17.5	15.16	13.9	12.38
2022-01-20T21:01:00Z	17.43	15.16	13.9	12.38
2022-01-20T21:21:00Z	17.43	15.16	13.9	12.38
2022-01-20T21:41:00Z	17.43	15.16	13.9	12.38
2022-01-20T22:01:00Z	17.43	15.16	13.9	12.38
2022-01-20T22:21:00Z	17.43	15.16	13.9	12.38
2022-01-20T22:41:00Z	17.43	15.1	13.9	12.38
2022-01-20T23:01:00Z	17.43	15.1	13.9	12.38
2022-01-20T23:21:00Z	17.43	15.1	13.9	12.38
2022-01-20T23:41:00Z	17.43	15.1	13.9	12.38
2022-01-21T00:01:00Z	17.43	15.16	13.9	12.38
2022-01-21T00:21:00Z	17.43	15.1	13.9	12.38
2022-01-21T00:41:00Z	17.43	15.16	13.9	12.38
2022-01-21T01:01:00Z	17.43	15.1	13.9	12.38
2022-01-21T01:21:00Z	17.43	15.1	13.9	12.38
2022-01-21T01:41:00Z	17.43	15.1	13.9	12.38
2022-01-21T02:01:00Z	17.43	15.1	13.9	12.38
2022-01-21T02:21:00Z	17.43	15.1	13.9	12.38
2022-01-21T02:41:00Z	17.43	15.1	13.9	12.38
2022-01-21T03:01:00Z	17.43	15.1	13.9	12.38
2022-01-21T03:21:00Z	17.34	15.1	13.9	12.38
2022-01-21T03:41:00Z	17.43	15.1	13.9	12.38
2022-01-21T04:01:00Z	17.34	15.1	13.9	12.38
2022-01-21T04:21:00Z	17.34	15.1	13.9	12.38
2022-01-21T04:41:00Z	17.34	15.1	13.9	12.38
2022-01-21T05:01:00Z	17.43	15.1	13.9	12.38
2022-01-21T05:21:00Z	17.34	15.1	13.9	12.38
2022-01-21T05:41:00Z	17.34	15.1	13.9	12.38
2022-01-21T06:01:00Z	17.34	15.1	13.9	12.38
2022-01-21T06:21:00Z	17.34	15.1	13.9	12.38
2022-01-21T06:41:00Z	17.34	15.1	13.9	12.38
2022-01-21T07:01:00Z	17.34	15.1	13.9	12.38
2022-01-21T07:21:00Z	17.34	15.1	13.9	12.38
2022-01-21T07:41:00Z	17.34	15.1	13.9	12.38
2022-01-21T08:01:00Z	17.34	15.1	13.9	12.38
2022-01-21T08:21:00Z	17.27	15.1	13.9	12.38
2022-01-21T08:41:00Z	17.27	15.1	13.9	12.38
2022-01-21T09:01:00Z	17.27	15.04	13.85	12.38
2022-01-21T09:21:00Z	17.27	15.04	13.85	12.34
2022-01-21T09:41:00Z	17.27	15.04	13.85	12.34
2022-01-21T10:01:00Z	17.27	15.04	13.85	12.34
2022-01-21T10:21:00Z	17.27	15.04	13.85	12.34
2022-01-21T10:41:00Z	17.27	15.04	13.85	12.34
2022-01-21T11:01:00Z	17.27	15.04	13.85	12.34
2022-01-21T11:21:00Z	17.27	15.04	13.85	12.34
2022-01-21T11:41:00Z	17.27	15.04	13.85	12.34
2022-01-21T12:01:00Z	17.27	14.98	13.85	12.34
2022-01-21T12:21:00Z	17.27	14.98	13.85	12.34
2022-01-21T12:41:00Z	17.27	14.98	13.79	12.29
2022-01-21T13:01:00Z	17.19	14.98	13.79	12.29
2022-01-21T13:21:00Z	17.19	14.98	13.79	12.29
2022-01-21T13:41:00Z	17.19	14.98	13.79	12.29
2022-01-21T14:01:00Z	17.19	14.98	13.79	12.29
2022-01-21T14:21:00Z	17.19	14.98	13.79	12.29
2022-01-21T14:41:00Z	17.27	14.98	13.79	12.34
2022-01-21T15:01:00Z	17.27	14.98	13.79	12.29
2022-01-21T15:21:00Z	17.27	15.04	13.85	12.34
2022-01-21T15:41:00Z	17.27	15.04	13.85	12.34
2022-01-21T16:01:00Z	17.27	15.04	13.85	12.34
2022-01-21T16:21:00Z	17.27	15.04	13.85	12.34
2022-01-21T16:41:00Z	17.27	15.04	13.85	12.34
2022-01-21T17:01:00Z	17.27	15.04	13.85	12.34
2022-01-21T17:21:00Z	17.19	15.04	13.85	12.34
2022-01-21T17:41:00Z	17.19	14.98	13.85	12.34
2022-01-21T18:01:00Z	17.19	14.98	13.79	12.34
2022-01-21T18:21:00Z	17.19	14.98	13.79	12.29
2022-01-21T18:41:00Z	17.19	14.98	13.79	12.29
2022-01-21T19:01:00Z	17.19	14.98	13.79	12.29
2022-01-21T19:21:00Z	17.19	14.98	13.79	12.29
2022-01-21T19:41:00Z	17.19	14.98	13.79	12.29
2022-01-21T20:01:00Z	17.19	14.98	13.79	12.29
2022-01-21T20:21:00Z	17.19	14.98	13.79	12.29
2022-01-21T20:41:00Z	17.27	14.98	13.79	12.29
2022-01-21T21:01:00Z	17.34	14.98	13.79	12.29
2022-01-21T21:21:00Z	17.34	14.98	13.79	12.29
2022-01-21T21:41:00Z	17.43	14.98	13.74	12.24
2022-01-21T22:01:00Z	17.66	14.98	13.74	12.24
2022-01-21T22:21:00Z	17.83	14.92	13.74	12.24
2022-01-21T22:41:00Z	18.16	14.98	13.74	12.24
2022-01-21T23:01:00Z	18.34	14.98	13.74	12.24
2022-01-21T23:21:00Z	18.34	14.98	13.74	12.24
2022-01-21T23:41:00Z	18.42	14.98	13.74	12.24
2022-01-22T00:01:00Z	18.42	15.04	13.74	12.24
2022-01-22T00:21:00Z	18.51	15.04	13.74	12.24
2022-01-22T00:41:00Z	18.51	15.04	13.74	12.2
2022-01-22T01:01:00Z	18.51	15.04	13.74	12.2
2022-01-22T01:21:00Z	18.51	15.1	13.74	12.2
2022-01-22T01:41:00Z	18.51	15.1	13.74	12.2
2022-01-22T02:01:00Z	18.51	15.16	13.74	12.2
2022-01-22T02:21:00Z	18.6	15.16	13.79	12.24
2022-01-22T02:41:00Z	18.6	15.16	13.79	12.24
2022-01-22T03:01:00Z	18.51	15.16	13.79	12.24
2022-01-22T03:21:00Z	18.51	15.22	13.79	12.24
2022-01-22T03:41:00Z	18.51	15.22	13.79	12.24
2022-01-22T04:01:00Z	18.51	15.22	13.79	12.24
2022-01-22T04:21:00Z	18.51	15.22	13.79	12.24
2022-01-22T04:41:00Z	18.51	15.22	13.79	12.24
2022-01-22T05:01:00Z	18.42	15.28	13.79	12.24
2022-01-22T05:21:00Z	18.42	15.28	13.85	12.24
2022-01-22T05:41:00Z	18.42	15.28	13.85	12.24
2022-01-22T06:01:00Z	18.42	15.28	13.85	12.24
2022-01-22T06:21:00Z	18.42	15.28	13.85	12.24
2022-01-22T06:41:00Z	18.34	15.28	13.85	12.24
2022-01-22T07:01:00Z	18.34	15.28	13.85	12.24
2022-01-22T07:21:00Z	18.34	15.35	13.85	12.24
2022-01-22T07:41:00Z	18.34	15.35	13.85	12.24
2022-01-22T08:01:00Z	18.34	15.35	13.85	12.24
2022-01-22T08:21:00Z	18.25	15.35	13.85	12.24
2022-01-22T08:41:00Z	18.25	15.35	13.85	12.24
2022-01-22T09:01:00Z	18.25	15.35	13.85	12.24
2022-01-22T09:21:00Z	18.25	15.35	13.85	12.24
2022-01-22T09:41:00Z	18.25	15.35	13.85	12.24
2022-01-22T10:01:00Z	18.25	15.35	13.85	12.24
2022-01-22T10:21:00Z	18.25	15.35	13.85	12.24
2022-01-22T10:41:00Z	18.25	15.28	13.85	12.24
2022-01-22T11:01:00Z	18.16	15.35	13.85	12.24
2022-01-22T11:21:00Z	18.16	15.35	13.9	12.24
2022-01-22T11:41:00Z	18.16	15.35	13.9	12.29
2022-01-22T12:01:00Z	18.16	15.35	13.9	12.24
2022-01-22T12:21:00Z	18.16	15.35	13.9	12.29
2022-01-22T12:41:00Z	18.16	15.35	13.9	12.29
2022-01-22T13:01:00Z	18.16	15.35	13.9	12.29
2022-01-22T13:21:00Z	18.08	15.35	13.9	12.29
2022-01-22T13:41:00Z	18.08	15.35	13.9	12.24
2022-01-22T14:01:00Z	18.08	15.35	13.9	12.29
2022-01-22T14:21:00Z	18.08	15.35	13.9	12.29
2022-01-22T14:41:00Z	18.08	15.35	13.9	12.29
2022-01-22T15:01:00Z	18.08	15.35	13.9	12.29
2022-01-22T15:21:00Z	18.08	15.35	13.96	12.29
2022-01-22T15:41:00Z	18.08	15.35	13.96	12.34
2022-01-22T16:01:00Z	18.08	15.35	13.96	12.34
2022-01-22T16:21:00Z	18.08	15.35	13.96	12.34
2022-01-22T16:41:00Z	18.08	15.35	13.96	12.34
2022-01-22T17:01:00Z	18.08	15.35	13.96	12.34
2022-01-22T17:21:00Z	18.08	15.35	13.96	12.34
2022-01-22T17:41:00Z	18	15.35	13.96	12.34
2022-01-22T18:01:00Z	18	15.35	13.96	12.34
2022-01-22T18:21:00Z	18	15.35	13.96	12.34
2022-01-22T18:41:00Z	18	15.35	13.96	12.34
2022-01-22T19:01:00Z	18	15.35	13.96	12.34
2022-01-22T19:21:00Z	18	15.35	13.96	12.34
2022-01-22T19:41:00Z	18	15.35	13.96	12.34
2022-01-22T20:01:00Z	18	15.35	13.96	12.34
2022-01-22T20:21:00Z	18	15.35	13.96	12.34
2022-01-22T20:41:00Z	18	15.35	13.96	12.34
2022-01-22T21:01:00Z	18	15.35	13.96	12.34
2022-01-22T21:21:00Z	18	15.35	13.96	12.34
2022-01-22T21:41:00Z	18	15.28	13.96	12.34
2022-01-22T22:01:00Z	18	15.35	13.96	12.34
2022-01-22T22:21:00Z	18	15.35	13.96	12.34
2022-01-22T22:41:00Z	18	15.28	13.96	12.34
2022-01-22T23:01:00Z	18	15.28	13.96	12.34
2022-01-22T23:21:00Z	18	15.35	13.96	12.34
2022-01-22T23:41:00Z	18	15.35	13.96	12.34
2022-01-23T00:01:00Z	18	15.35	13.96	12.34
2022-01-23T00:21:00Z	18	15.35	13.96	12.34
2022-01-23T00:41:00Z	18	15.35	13.96	12.34
2022-01-23T01:01:00Z	18	15.35	13.96	12.34
2022-01-23T01:21:00Z	18.08	15.28	13.96	12.34
2022-01-23T01:41:00Z	18.08	15.35	13.96	12.34
2022-01-23T02:01:00Z	18.08	15.35	13.96	12.34
2022-01-23T02:21:00Z	18.08	15.35	13.96	12.34
2022-01-23T02:41:00Z	18.08	15.35	13.96	12.34
2022-01-23T03:01:00Z	18.08	15.35	13.96	12.34
2022-01-23T03:21:00Z	18.08	15.35	13.96	12.34
2022-01-23T03:41:00Z	18.08	15.35	13.96	12.34
2022-01-23T04:01:00Z	18.08	15.35	13.96	12.34
2022-01-23T04:21:00Z	18.08	15.35	13.96	12.34
2022-01-23T04:41:00Z	18.08	15.35	13.96	12.34
2022-01-23T05:01:00Z	18.08	15.35	13.96	12.34
2022-01-23T05:21:00Z	18.08	15.35	13.96	12.34
2022-01-23T05:41:00Z	18.08	15.35	13.96	12.34
2022-01-23T06:01:00Z	18.08	15.35	13.96	12.34
2022-01-23T06:21:00Z	18.08	15.35	13.96	12.34
2022-01-23T06:41:00Z	18.08	15.35	13.96	12.34
2022-01-23T07:01:00Z	18.08	15.35	13.96	12.34
2022-01-23T07:21:00Z	18.08	15.35	13.96	12.34
2022-01-23T07:41:00Z	18.08	15.35	13.96	12.34
2022-01-23T08:01:00Z	18.08	15.35	13.96	12.34
2022-01-23T08:21:00Z	18.08	15.35	13.96	12.34
2022-01-23T08:41:00Z	18.08	15.35	13.96	12.34
2022-01-23T09:01:00Z	18.08	15.35	13.96	12.34
2022-01-23T09:21:00Z	18.08	15.35	13.96	12.34
2022-01-23T09:41:00Z	18.08	15.35	13.96	12.34
2022-01-23T10:01:00Z	18.08	15.35	13.96	12.34
2022-01-23T10:21:00Z	18.08	15.35	13.96	12.34
2022-01-23T10:41:00Z	18.08	15.28	13.96	12.34
2022-01-23T11:01:00Z	18.08	15.35	13.96	12.34
2022-01-23T11:21:00Z	18.08	15.35	13.96	12.34
2022-01-23T11:41:00Z	18.16	15.35	13.96	12.34
2022-01-23T12:01:00Z	18.16	15.35	13.96	12.34
2022-01-23T12:21:00Z	18.16	15.35	13.96	12.34
2022-01-23T12:41:00Z	18.16	15.35	13.96	12.34
2022-01-23T13:01:00Z	18.16	15.35	13.96	12.34
2022-01-23T13:21:00Z	18.16	15.35	13.96	12.34
2022-01-23T13:41:00Z	18.08	15.35	13.96	12.34
2022-01-23T14:01:00Z	18.08	15.35	13.96	12.34
2022-01-23T14:21:00Z	18.16	15.41	13.96	12.34
2022-01-23T14:41:00Z	18.08	15.47	13.96	12.34
2022-01-23T15:01:00Z	18.08	15.6	13.96	12.34
2022-01-23T15:21:00Z	18.08	15.54	13.96	12.34
2022-01-23T15:41:00Z	18.08	15.6	13.96	12.34
2022-01-23T16:01:00Z	18.08	15.47	14.01	12.34
2022-01-23T16:21:00Z	18.08	15.47	13.96	12.34
2022-01-23T16:41:00Z	18.08	15.47	13.96	12.34
2022-01-23T17:01:00Z	18.08	15.47	13.96	12.38
2022-01-23T17:21:00Z	18.08	15.54	13.96	12.38
2022-01-23T17:41:00Z	18.16	15.54	14.01	12.38
2022-01-23T18:01:00Z	18.08	15.54	14.01	12.38
2022-01-23T18:21:00Z	18.08	15.54	14.01	12.38
2022-01-23T18:41:00Z	18.08	15.54	14.01	12.38
2022-01-23T19:01:00Z	18.08	15.6	14.01	12.38
2022-01-23T19:21:00Z	18.08	15.41	14.01	12.38
2022-01-23T19:41:00Z	18.16	15.6	14.01	12.38
2022-01-23T20:01:00Z	18.08	15.6	14.01	12.38
2022-01-23T20:21:00Z	18.08	15.6	14.01	12.38
2022-01-23T20:41:00Z	18.08	15.6	14.01	12.38
2022-01-23T21:01:00Z	18.16	15.6	14.01	12.38
2022-01-23T21:21:00Z	18.16	15.6	14.01	12.38
2022-01-23T21:41:00Z	18.08	15.54	14.01	12.38
2022-01-23T22:01:00Z	18.08	15.6	14.01	12.38
2022-01-23T22:21:00Z	18.08	15.54	14.01	12.38
2022-01-23T22:41:00Z	18.08	15.6	14.01	12.38
2022-01-23T23:01:00Z	18.08	15.54	14.01	12.38
2022-01-23T23:21:00Z	18.08	15.6	14.01	12.38
2022-01-23T23:41:00Z	18.08	15.6	14.01	12.38
2022-01-24T00:01:00Z	18.08	15.6	14.01	12.38
2022-01-24T00:21:00Z	18.08	15.6	14.01	12.38
2022-01-24T00:41:00Z	18.08	15.6	14.01	12.38
2022-01-24T01:01:00Z	18.08	15.6	14.01	12.38
2022-01-24T01:21:00Z	18.08	15.6	14.01	12.38
2022-01-24T01:41:00Z	18.08	15.6	14.01	12.38
2022-01-24T02:01:00Z	18.08	15.6	14.01	12.38
2022-01-24T02:21:00Z	18.08	15.6	14.01	12.38
2022-01-24T02:41:00Z	18.08	15.66	14.01	12.38
2022-01-24T03:01:00Z	18.08	15.54	14.01	12.38
2022-01-24T03:21:00Z	18.08	15.54	14.01	12.38
2022-01-24T03:41:00Z	18.08	15.6	14.01	12.38
2022-01-24T04:01:00Z	18.08	15.47	14.01	12.38
2022-01-24T04:21:00Z	18.08	15.47	14.01	12.38
2022-01-24T04:41:00Z	18.08	15.47	14.01	12.38
2022-01-24T05:01:00Z	18.08	15.47	14.01	12.38
2022-01-24T05:21:00Z	18.16	15.47	14.01	12.38
2022-01-24T05:41:00Z	18.08	15.47	14.01	12.38
2022-01-24T06:01:00Z	18.16	15.47	14.01	12.38
2022-01-24T06:21:00Z	18.08	15.47	14.01	12.38
2022-01-24T06:41:00Z	18.08	15.47	14.01	12.38
2022-01-24T07:01:00Z	18.08	15.47	14.01	12.43
2022-01-24T07:21:00Z	18.08	15.47	14.01	12.43
2022-01-24T07:41:00Z	18.08	15.47	14.01	12.43
2022-01-24T08:01:00Z	18.08	15.47	14.01	12.38
2022-01-24T08:21:00Z	18.08	15.47	14.01	12.43
2022-01-24T08:41:00Z	18.08	15.47	14.01	12.38
2022-01-24T09:01:00Z	18.08	15.47	14.01	12.43
2022-01-24T09:21:00Z	18.08	15.54	14.01	12.38
2022-01-24T09:41:00Z	18.08	15.54	14.01	12.38
2022-01-24T10:01:00Z	18.08	15.6	14.01	12.38
2022-01-24T10:21:00Z	18.08	15.6	14.01	12.38
2022-01-24T10:41:00Z	18.08	15.47	14.01	12.38
2022-01-24T11:01:00Z	18.08	15.47	14.01	12.38
2022-01-24T11:21:00Z	18.08	15.47	14.01	12.38
2022-01-24T11:41:00Z	18	15.47	14.01	12.38
2022-01-24T12:01:00Z	18.08	15.47	14.01	12.38
2022-01-24T12:21:00Z	18.08	15.54	14.01	12.38
2022-01-24T12:41:00Z	18	15.6	14.01	12.43
2022-01-24T13:01:00Z	18	15.47	14.01	12.43
2022-01-24T13:21:00Z	18	15.47	14.01	12.43
2022-01-24T13:41:00Z	18	15.47	14.01	12.43
2022-01-24T14:01:00Z	18	15.47	14.01	12.43
2022-01-24T14:21:00Z	18	15.47	14.01	12.43
2022-01-24T14:41:00Z	18	15.47	14.01	12.43
2022-01-24T15:01:00Z	18	15.47	14.01	12.43
2022-01-24T15:21:00Z	18	15.47	14.01	12.43
2022-01-24T15:41:00Z	18	15.47	14.01	12.43
2022-01-24T16:01:00Z	18	15.47	14.01	12.43
2022-01-24T16:21:00Z	18	15.47	14.01	12.43
2022-01-24T16:41:00Z	18	15.47	14.01	12.43
2022-01-24T17:01:00Z	18	15.47	14.01	12.43
2022-01-24T17:21:00Z	18	15.47	14.01	12.43
2022-01-24T17:41:00Z	18	15.47	14.01	12.43
2022-01-24T18:01:00Z	18	15.47	14.01	12.43
2022-01-24T18:21:00Z	18	15.47	14.01	12.43
2022-01-24T18:41:00Z	18	15.47	14.01	12.43
2022-01-24T19:01:00Z	18	15.47	14.01	12.43
2022-01-24T19:21:00Z	18	15.47	14.01	12.43
2022-01-24T19:41:00Z	18	15.47	14.01	12.43
2022-01-24T20:01:00Z	18	15.47	14.01	12.43
2022-01-24T20:21:00Z	17.91	15.47	14.01	12.43
2022-01-24T20:41:00Z	17.91	15.47	14.01	12.43
2022-01-24T21:01:00Z	18	15.47	14.01	12.43
2022-01-24T21:21:00Z	17.91	15.47	14.01	12.43
2022-01-24T21:41:00Z	17.91	15.47	14.01	12.43
2022-01-24T22:01:00Z	17.91	15.47	14.01	12.43
2022-01-24T22:21:00Z	17.91	15.47	14.01	12.43
2022-01-24T22:41:00Z	17.91	15.47	14.01	12.43
2022-01-24T23:01:00Z	17.91	15.47	14.01	12.43
2022-01-24T23:21:00Z	17.91	15.47	14.01	12.43
2022-01-24T23:41:00Z	17.91	15.47	14.01	12.43
2022-01-25T00:01:00Z	17.91	15.41	14.01	12.43
2022-01-25T00:21:00Z	17.91	15.47	14.01	12.43
2022-01-25T00:41:00Z	17.91	15.47	14.01	12.43
2022-01-25T01:01:00Z	17.91	15.47	14.01	12.43
2022-01-25T01:21:00Z	17.91	15.47	14.01	12.43
2022-01-25T01:41:00Z	17.91	15.47	14.01	12.43
2022-01-25T02:01:00Z	17.91	15.47	14.01	12.43
2022-01-25T02:21:00Z	17.91	15.47	14.01	12.43
2022-01-25T02:41:00Z	17.91	15.41	14.01	12.43
2022-01-25T03:01:00Z	17.91	15.47	14.01	12.43
2022-01-25T03:21:00Z	17.91	15.47	14.01	12.43
2022-01-25T03:41:00Z	17.91	15.47	14.01	12.43
2022-01-25T04:01:00Z	17.91	15.41	14.01	12.43
2022-01-25T04:21:00Z	17.91	15.41	14.01	12.43
2022-01-25T04:41:00Z	17.91	15.41	14.01	12.43
2022-01-25T05:01:00Z	17.91	15.47	14.01	12.43
2022-01-25T05:21:00Z	17.91	15.41	14.01	12.43
2022-01-25T05:41:00Z	17.91	15.41	14.01	12.43
2022-01-25T06:01:00Z	17.91	15.41	14.01	12.43
2022-01-25T06:21:00Z	17.91	15.41	14.01	12.43
2022-01-25T06:41:00Z	17.91	15.41	14.01	12.43
2022-01-25T07:01:00Z	17.91	15.41	14.01	12.43
2022-01-25T07:21:00Z	17.91	15.41	14.01	12.43
2022-01-25T07:41:00Z	17.83	15.41	14.01	12.43
2022-01-25T08:01:00Z	17.91	15.41	14.01	12.43
2022-01-25T08:21:00Z	17.83	15.41	14.01	12.43
2022-01-25T08:41:00Z	17.83	15.41	14.01	12.43
2022-01-25T09:01:00Z	17.83	15.41	14.01	12.43
2022-01-25T09:21:00Z	17.83	15.41	14.01	12.43
2022-01-25T09:41:00Z	17.83	15.41	14.01	12.43
2022-01-25T10:01:00Z	17.83	15.41	14.01	12.43
2022-01-25T10:21:00Z	17.83	15.41	14.01	12.43
2022-01-25T10:41:00Z	17.83	15.41	14.01	12.43
2022-01-25T11:01:00Z	17.83	15.41	14.01	12.43
2022-01-25T11:21:00Z	17.83	15.41	14.01	12.43
2022-01-25T11:41:00Z	17.83	15.41	14.01	12.43
2022-01-25T12:01:00Z	17.83	15.41	14.01	12.43
2022-01-25T12:21:00Z	17.83	15.41	14.01	12.43
2022-01-25T12:41:00Z	17.83	15.41	14.01	12.43
2022-01-25T13:01:00Z	17.83	15.41	14.01	12.43
2022-01-25T13:21:00Z	17.83	15.41	14.01	12.43
2022-01-25T13:41:00Z	17.83	15.41	14.01	12.43
2022-01-25T14:01:00Z	17.83	15.41	14.01	12.43
2022-01-25T14:21:00Z	17.83	15.41	14.01	12.43
2022-01-25T14:41:00Z	17.83	15.41	14.01	12.43
2022-01-25T15:01:00Z	17.83	15.41	14.01	12.43
2022-01-25T15:21:00Z	17.83	15.41	14.01	12.43
2022-01-25T15:41:00Z	17.83	15.41	14.01	12.43
2022-01-25T16:01:00Z	17.75	15.35	14.01	12.43
2022-01-25T16:21:00Z	17.75	15.41	14.01	12.43
2022-01-25T16:41:00Z	17.75	15.41	14.01	12.43
2022-01-25T17:01:00Z	17.75	15.41	14.01	12.43
2022-01-25T17:21:00Z	17.75	15.41	14.01	12.43
2022-01-25T17:41:00Z	17.75	15.41	14.01	12.43
2022-01-25T18:01:00Z	17.75	15.41	14.01	12.43
2022-01-25T18:21:00Z	17.75	15.35	14.01	12.43
2022-01-25T18:41:00Z	17.75	15.41	14.01	12.43
2022-01-25T19:01:00Z	17.75	15.35	14.01	12.43
2022-01-25T19:21:00Z	17.75	15.35	14.01	12.43
2022-01-25T19:41:00Z	17.75	15.35	14.01	12.43
2022-01-25T20:01:00Z	17.75	15.35	14.01	12.43
2022-01-25T20:21:00Z	17.75	15.41	14.01	12.43
2022-01-25T20:41:00Z	17.75	15.35	14.01	12.43
2022-01-25T21:01:00Z	17.75	15.35	14.01	12.43
2022-01-25T21:21:00Z	17.75	15.35	14.01	12.43
2022-01-25T21:41:00Z	17.75	15.35	14.01	12.43
2022-01-25T22:01:00Z	17.75	15.35	14.01	12.43
2022-01-25T22:21:00Z	17.75	15.35	14.01	12.43
2022-01-25T22:41:00Z	17.75	15.35	14.01	12.43
2022-01-25T23:01:00Z	17.75	15.35	14.01	12.43
2022-01-25T23:21:00Z	17.83	15.41	14.01	12.43
2022-01-25T23:41:00Z	17.83	15.41	14.01	12.43
2022-01-26T00:01:00Z	17.91	15.35	14.01	12.43
2022-01-26T00:21:00Z	17.91	15.35	14.01	12.43
2022-01-26T00:41:00Z	17.91	15.35	14.01	12.38
2022-01-26T01:01:00Z	18	15.41	13.96	12.43
2022-01-26T01:21:00Z	18	15.41	14.01	12.43
2022-01-26T01:41:00Z	18	15.41	14.01	12.43
2022-01-26T02:01:00Z	18	15.41	14.01	12.43
2022-01-26T02:21:00Z	18	15.41	14.01	12.43
2022-01-26T02:41:00Z	18	15.41	14.01	12.43
2022-01-26T03:01:00Z	18	15.41	14.01	12.43
2022-01-26T03:21:00Z	18	15.41	14.01	12.43
2022-01-26T03:41:00Z	18	15.41	14.01	12.43
2022-01-26T04:01:00Z	18	15.41	14.01	12.43
2022-01-26T04:21:00Z	18	15.41	14.01	12.43
2022-01-26T04:41:00Z	18	15.41	14.01	12.43
2022-01-26T05:01:00Z	18	15.41	14.01	12.43
2022-01-26T05:21:00Z	18	15.41	14.01	12.43
2022-01-26T05:41:00Z	18	15.41	14.01	12.43
2022-01-26T06:01:00Z	18	15.41	14.01	12.43
2022-01-26T06:21:00Z	18	15.41	14.01	12.43
2022-01-26T06:41:00Z	18	15.41	14.01	12.43
2022-01-26T07:01:00Z	18	15.41	14.01	12.43
2022-01-26T07:21:00Z	18	15.41	14.01	12.43
2022-01-26T07:41:00Z	18	15.41	14.01	12.43
2022-01-26T08:01:00Z	18	15.41	14.01	12.43
2022-01-26T08:21:00Z	18	15.41	14.01	12.43
2022-01-26T08:41:00Z	18	15.41	14.01	12.43
2022-01-26T09:01:00Z	18	15.41	14.01	12.43
2022-01-26T09:21:00Z	18	15.41	14.01	12.43
2022-01-26T09:41:00Z	18	15.41	14.01	12.43
2022-01-26T10:01:00Z	18	15.41	14.01	12.43
2022-01-26T10:21:00Z	18	15.41	14.01	12.43
2022-01-26T10:41:00Z	18	15.41	14.01	12.43
2022-01-26T11:01:00Z	18	15.41	14.01	12.43
2022-01-26T11:21:00Z	18	15.41	14.01	12.43
2022-01-26T11:41:00Z	18	15.41	14.01	12.43
2022-01-26T12:01:00Z	18.08	15.41	14.01	12.43
2022-01-26T12:21:00Z	18.08	15.47	14.01	12.43
2022-01-26T12:41:00Z	18.08	15.47	14.01	12.43
2022-01-26T13:01:00Z	18.08	15.47	14.01	12.43
2022-01-26T13:21:00Z	18.08	15.47	14.01	12.43
2022-01-26T13:41:00Z	18.08	15.47	14.01	12.43
2022-01-26T14:01:00Z	18.08	15.47	14.01	12.43
2022-01-26T14:21:00Z	18.08	15.47	14.01	12.43
2022-01-26T14:41:00Z	18.08	15.47	14.01	12.43
2022-01-26T15:01:00Z	18	15.47	14.06	12.43
2022-01-26T15:21:00Z	18	15.47	14.06	12.43
2022-01-26T15:41:00Z	18	15.47	14.06	12.43
2022-01-26T16:01:00Z	18	15.47	14.01	12.43
2022-01-26T16:21:00Z	18	15.47	14.06	12.43
2022-01-26T16:41:00Z	18	15.47	14.01	12.43
2022-01-26T17:01:00Z	18	15.47	14.06	12.43
2022-01-26T17:21:00Z	18	15.47	14.01	12.43
2022-01-26T17:41:00Z	18	15.47	14.01	12.43
2022-01-26T18:01:00Z	18	15.47	14.01	12.43
2022-01-26T18:21:00Z	18	15.47	14.01	12.43
2022-01-26T18:41:00Z	18	15.47	14.06	12.43
2022-01-26T19:01:00Z	18	15.47	14.01	12.43
2022-01-26T19:21:00Z	18	15.47	14.01	12.43
2022-01-26T19:41:00Z	17.91	15.47	14.06	12.43
2022-01-26T20:01:00Z	17.91	15.41	14.06	12.43
2022-01-26T20:21:00Z	17.91	15.41	14.01	12.43
2022-01-26T20:41:00Z	17.91	15.47	14.01	12.43
2022-01-26T21:01:00Z	17.91	15.47	14.06	12.43
2022-01-26T21:21:00Z	17.91	15.41	14.01	12.43
2022-01-26T21:41:00Z	17.91	15.47	14.01	12.43
2022-01-26T22:01:00Z	17.91	15.47	14.06	12.43
2022-01-26T22:21:00Z	17.91	15.47	14.01	12.43
2022-01-26T22:41:00Z	17.91	15.47	14.06	12.43
2022-01-26T23:01:00Z	17.91	15.41	14.06	12.43
2022-01-26T23:21:00Z	17.91	15.41	14.01	12.43
2022-01-26T23:41:00Z	17.91	15.41	14.01	12.43
2022-01-27T00:01:00Z	17.91	15.41	14.06	12.43
2022-01-27T00:21:00Z	17.91	15.41	14.06	12.43
2022-01-27T00:41:00Z	17.91	15.41	14.06	12.43
2022-01-27T01:01:00Z	17.91	15.41	14.06	12.43
2022-01-27T01:21:00Z	17.83	15.41	14.06	12.43
2022-01-27T01:41:00Z	17.83	15.41	14.06	12.43
2022-01-27T02:01:00Z	17.83	15.41	14.06	12.43
2022-01-27T02:21:00Z	17.83	15.41	14.06	12.43
2022-01-27T02:41:00Z	17.83	15.41	14.01	12.43
2022-01-27T03:01:00Z	17.83	15.41	14.01	12.43
2022-01-27T03:21:00Z	17.83	15.41	14.01	12.43
2022-01-27T03:41:00Z	17.83	15.41	14.01	12.43
2022-01-27T04:01:00Z	17.83	15.41	14.06	12.43
2022-01-27T04:21:00Z	17.83	15.41	14.01	12.43
2022-01-27T04:41:00Z	17.83	15.41	14.01	12.43
2022-01-27T05:01:00Z	17.83	15.41	14.01	12.43
2022-01-27T05:21:00Z	17.83	15.41	14.01	12.43
2022-01-27T05:41:00Z	17.83	15.41	14.01	12.43
2022-01-27T06:01:00Z	17.83	15.41	14.01	12.43
2022-01-27T06:21:00Z	17.83	15.41	14.01	12.43
2022-01-27T06:41:00Z	17.83	15.41	14.01	12.43
2022-01-27T07:01:00Z	17.75	15.41	14.01	12.43
2022-01-27T07:21:00Z	17.75	15.41	14.01	12.43
2022-01-27T07:41:00Z	17.75	15.41	14.01	12.43
2022-01-27T08:01:00Z	17.75	15.41	14.01	12.43
2022-01-27T08:21:00Z	17.75	15.41	14.01	12.43
2022-01-27T08:41:00Z	17.75	15.41	14.01	12.43
2022-01-27T09:01:00Z	17.75	15.41	14.01	12.43
2022-01-27T09:21:00Z	17.75	15.41	14.01	12.43
2022-01-27T09:41:00Z	17.75	15.41	14.01	12.43
2022-01-27T10:01:00Z	17.75	15.41	14.01	12.43
2022-01-27T10:21:00Z	17.75	15.35	14.01	12.43
2022-01-27T10:41:00Z	17.75	15.41	14.01	12.43
2022-01-27T11:01:00Z	17.75	15.41	14.01	12.43
2022-01-27T11:21:00Z	17.83	15.41	14.01	12.43
2022-01-27T11:41:00Z	17.83	15.41	14.01	12.43
2022-01-27T12:01:00Z	17.83	15.41	14.01	12.43
2022-01-27T12:21:00Z	17.83	15.41	14.01	12.43
2022-01-27T12:41:00Z	17.83	15.41	14.01	12.43
2022-01-27T13:01:00Z	17.83	15.41	14.01	12.43
2022-01-27T13:21:00Z	17.83	15.41	14.01	12.43
2022-01-27T13:41:00Z	17.83	15.35	14.01	12.43
2022-01-27T14:01:00Z	17.83	15.35	14.01	12.43
2022-01-27T14:21:00Z	17.83	15.35	14.01	12.43
2022-01-27T14:41:00Z	17.83	15.35	14.01	12.43
2022-01-27T15:01:00Z	17.83	15.35	14.01	12.43
2022-01-27T15:21:00Z	17.83	15.35	14.01	12.43
2022-01-27T15:41:00Z	17.83	15.35	14.01	12.43
2022-01-27T16:01:00Z	17.83	15.35	14.01	12.43
2022-01-27T16:21:00Z	17.83	15.35	14.01	12.43
2022-01-27T16:41:00Z	17.83	15.35	14.01	12.43
2022-01-27T17:01:00Z	17.83	15.35	14.01	12.43
2022-01-27T17:21:00Z	17.83	15.35	14.01	12.43
2022-01-27T17:41:00Z	17.83	15.35	14.01	12.43
2022-01-27T18:01:00Z	17.75	15.41	14.01	12.43
2022-01-27T18:21:00Z	17.75	15.47	14.01	12.43
2022-01-27T18:41:00Z	17.75	15.54	14.01	12.43
2022-01-27T19:01:00Z	17.75	15.35	14.01	12.43
2022-01-27T19:21:00Z	17.75	15.35	14.01	12.43
2022-01-27T19:41:00Z	17.75	15.35	14.01	12.43
2022-01-27T20:01:00Z	17.75	15.35	14.01	12.43
2022-01-27T20:21:00Z	17.75	15.35	14.01	12.43
2022-01-27T20:41:00Z	17.75	15.35	14.01	12.43
2022-01-27T21:01:00Z	17.75	15.35	14.01	12.43
2022-01-27T21:21:00Z	17.75	15.35	14.01	12.43
2022-01-27T21:41:00Z	17.75	15.35	14.01	12.43
2022-01-27T22:01:00Z	17.75	15.35	14.01	12.43
2022-01-27T22:21:00Z	17.75	15.35	14.01	12.43
2022-01-27T22:41:00Z	17.66	15.35	14.01	12.43
2022-01-27T23:01:00Z	17.66	15.35	14.01	12.43
2022-01-27T23:21:00Z	17.66	15.35	14.01	12.43
2022-01-27T23:41:00Z	17.66	15.35	14.01	12.43
2022-01-28T00:01:00Z	17.66	15.35	14.01	12.43
2022-01-28T00:21:00Z	17.66	15.35	14.01	12.43
2022-01-28T00:41:00Z	17.66	15.35	14.01	12.43
2022-01-28T01:01:00Z	17.66	15.35	14.01	12.43
2022-01-28T01:21:00Z	17.66	15.35	14.01	12.43
2022-01-28T01:41:00Z	17.66	15.35	14.01	12.43
2022-01-28T02:01:00Z	17.66	15.28	14.01	12.43
2022-01-28T02:21:00Z	17.66	15.28	14.01	12.43
2022-01-28T02:41:00Z	17.66	15.35	14.01	12.43
2022-01-28T03:01:00Z	17.66	15.35	14.01	12.43
2022-01-28T03:21:00Z	17.66	15.28	14.01	12.43
2022-01-28T03:41:00Z	17.66	15.28	13.96	12.43
2022-01-28T04:01:00Z	17.66	15.28	14.01	12.43
2022-01-28T04:21:00Z	17.66	15.28	14.01	12.43
2022-01-28T04:41:00Z	17.59	15.28	14.01	12.43
2022-01-28T05:01:00Z	17.59	15.28	14.01	12.43
2022-01-28T05:21:00Z	17.59	15.28	14.01	12.43
2022-01-28T05:41:00Z	17.59	15.28	14.01	12.43
2022-01-28T06:01:00Z	17.59	15.28	14.01	12.43
2022-01-28T06:21:00Z	17.59	15.28	14.01	12.43
2022-01-28T06:41:00Z	17.59	15.28	14.01	12.43
2022-01-28T07:01:00Z	17.59	15.28	14.01	12.43
2022-01-28T07:21:00Z	17.59	15.28	14.01	12.43
2022-01-28T07:41:00Z	17.59	15.28	14.01	12.43
2022-01-28T08:01:00Z	17.59	15.28	14.01	12.43
2022-01-28T08:21:00Z	17.59	15.28	14.01	12.43
2022-01-28T08:41:00Z	17.59	15.28	14.01	12.43
2022-01-28T09:01:00Z	17.5	15.28	14.01	12.43
2022-01-28T09:21:00Z	17.5	15.28	14.01	12.43
2022-01-28T09:41:00Z	17.5	15.28	14.01	12.43
2022-01-28T10:01:00Z	17.5	15.28	14.01	12.43
2022-01-28T10:21:00Z	17.5	15.28	13.96	12.43
2022-01-28T10:41:00Z	17.5	15.28	13.96	12.43
2022-01-28T11:01:00Z	17.5	15.22	13.96	12.43
2022-01-28T11:21:00Z	17.5	15.28	13.96	12.43
2022-01-28T11:41:00Z	17.5	15.22	13.96	12.43
2022-01-28T12:01:00Z	17.5	15.47	13.96	12.43
2022-01-28T12:21:00Z	17.5	15.54	13.96	12.43
2022-01-28T12:41:00Z	17.43	15.47	13.96	12.43
2022-01-28T13:01:00Z	17.43	15.47	13.96	12.43
2022-01-28T13:21:00Z	17.43	15.47	13.96	12.43
2022-01-28T13:41:00Z	17.43	15.41	13.96	12.43
2022-01-28T14:01:00Z	17.43	15.41	13.96	12.43
2022-01-28T14:21:00Z	17.43	15.22	13.96	12.43
2022-01-28T14:41:00Z	17.43	15.22	13.96	12.43
2022-01-28T15:01:00Z	17.43	15.22	13.96	12.43
2022-01-28T15:21:00Z	17.43	15.22	13.96	12.43
2022-01-28T15:41:00Z	17.43	15.22	14.01	12.43
2022-01-28T16:01:00Z	17.43	15.22	14.01	12.48
2022-01-28T16:21:00Z	17.43	15.28	14.01	12.48
2022-01-28T16:41:00Z	17.43	15.28	14.01	12.48
2022-01-28T17:01:00Z	17.43	15.28	14.01	12.48
2022-01-28T17:21:00Z	17.43	15.22	14.01	12.48
2022-01-28T17:41:00Z	17.43	15.22	14.01	12.43
2022-01-28T18:01:00Z	17.43	15.22	13.96	12.43
2022-01-28T18:21:00Z	17.43	15.22	14.01	12.43
2022-01-28T18:41:00Z	17.43	15.22	13.96	12.43
2022-01-28T19:01:00Z	17.43	15.22	14.01	12.43
2022-01-28T19:21:00Z	17.43	15.22	13.96	12.43
2022-01-28T19:41:00Z	17.43	15.22	13.96	12.43
2022-01-28T20:01:00Z	17.43	15.22	13.96	12.43
2022-01-28T20:21:00Z	17.43	15.22	14.01	12.43
2022-01-28T20:41:00Z	17.43	15.22	13.96	12.43
2022-01-28T21:01:00Z	17.43	15.22	13.96	12.43
2022-01-28T21:21:00Z	17.43	15.22	13.96	12.43
2022-01-28T21:41:00Z	17.43	15.22	13.96	12.43
2022-01-28T22:01:00Z	17.43	15.22	13.96	12.43
2022-01-28T22:21:00Z	17.43	15.22	13.96	12.43
2022-01-28T22:41:00Z	17.34	15.22	13.96	12.43
2022-01-28T23:01:00Z	17.43	15.22	13.96	12.43
2022-01-28T23:21:00Z	17.34	15.22	13.96	12.43
2022-01-28T23:41:00Z	17.34	15.22	13.96	12.43
2022-01-29T00:01:00Z	17.43	15.16	13.96	12.43
2022-01-29T00:21:00Z	17.34	15.22	13.96	12.43
2022-01-29T00:41:00Z	17.34	15.16	13.96	12.43
2022-01-29T01:01:00Z	17.34	15.16	13.96	12.43
2022-01-29T01:21:00Z	17.34	15.16	13.96	12.43
2022-01-29T01:41:00Z	17.34	15.16	13.96	12.43
2022-01-29T02:01:00Z	17.34	15.16	13.96	12.43
2022-01-29T02:21:00Z	17.34	15.16	13.96	12.43
2022-01-29T02:41:00Z	17.34	15.16	13.96	12.43
2022-01-29T03:01:00Z	17.34	15.16	13.96	12.43
2022-01-29T03:21:00Z	17.34	15.16	13.96	12.43
2022-01-29T03:41:00Z	17.34	15.16	13.96	12.43
2022-01-29T04:01:00Z	17.34	15.16	13.96	12.43
2022-01-29T04:21:00Z	17.34	15.16	13.96	12.43
2022-01-29T04:41:00Z	17.34	15.16	13.9	12.38
2022-01-29T05:01:00Z	17.43	15.16	13.96	12.43
2022-01-29T05:21:00Z	17.43	15.16	13.9	12.38
2022-01-29T05:41:00Z	17.43	15.16	13.9	12.38
2022-01-29T06:01:00Z	17.5	15.16	13.9	12.38
2022-01-29T06:21:00Z	17.83	15.16	13.9	12.38
2022-01-29T06:41:00Z	18.69	15.16	13.9	12.34
2022-01-29T07:01:00Z	19.62	15.16	13.9	12.34
2022-01-29T07:21:00Z	20.21	15.22	13.9	12.34
2022-01-29T07:41:00Z	20.63	15.22	13.9	12.34
2022-01-29T08:01:00Z	20.63	15.28	13.9	12.34
2022-01-29T08:21:00Z	20.32	15.28	13.9	12.34
2022-01-29T08:41:00Z	20.21	15.35	13.9	12.34
2022-01-29T09:01:00Z	20.01	15.35	13.9	12.34
2022-01-29T09:21:00Z	19.91	15.41	13.9	12.34
2022-01-29T09:41:00Z	19.81	15.41	13.9	12.34
2022-01-29T10:01:00Z	19.71	15.47	13.9	12.34
2022-01-29T10:21:00Z	19.62	15.47	13.9	12.34
2022-01-29T10:41:00Z	19.42	15.47	13.9	12.34
2022-01-29T11:01:00Z	19.42	15.47	13.9	12.34
2022-01-29T11:21:00Z	19.33	15.47	13.96	12.34
2022-01-29T11:41:00Z	19.33	15.47	13.96	12.34
2022-01-29T12:01:00Z	19.14	15.47	13.96	12.34
2022-01-29T12:21:00Z	19.14	15.54	13.96	12.34
2022-01-29T12:41:00Z	19.14	15.54	13.96	12.34
2022-01-29T13:01:00Z	19.05	15.54	13.96	12.34
2022-01-29T13:21:00Z	18.96	15.54	13.96	12.34
2022-01-29T13:41:00Z	18.96	15.54	13.96	12.34
2022-01-29T14:01:00Z	18.87	15.54	13.96	12.34
2022-01-29T14:21:00Z	18.87	15.54	13.96	12.34
2022-01-29T14:41:00Z	18.87	15.54	13.96	12.38
2022-01-29T15:01:00Z	18.78	15.54	13.96	12.38
2022-01-29T15:21:00Z	18.87	15.54	14.01	12.38
2022-01-29T15:41:00Z	18.78	15.54	14.01	12.38
2022-01-29T16:01:00Z	18.78	15.54	14.01	12.38
2022-01-29T16:21:00Z	18.69	15.54	14.01	12.38
2022-01-29T16:41:00Z	18.69	15.54	14.01	12.38
2022-01-29T17:01:00Z	18.78	15.54	14.01	12.38
2022-01-29T17:21:00Z	18.78	15.54	14.01	12.38
2022-01-29T17:41:00Z	18.78	15.54	14.01	12.38
2022-01-29T18:01:00Z	18.78	15.54	14.01	12.38
2022-01-29T18:21:00Z	18.78	15.54	14.01	12.38
2022-01-29T18:41:00Z	18.69	15.54	14.01	12.38
2022-01-29T19:01:00Z	18.69	15.54	14.01	12.38
2022-01-29T19:21:00Z	18.69	15.54	14.01	12.38
2022-01-29T19:41:00Z	18.69	15.54	14.01	12.38
2022-01-29T20:01:00Z	18.6	15.54	14.06	12.43
2022-01-29T20:21:00Z	18.6	15.54	14.06	12.43
2022-01-29T20:41:00Z	18.6	15.54	14.06	12.43
2022-01-29T21:01:00Z	18.6	15.54	14.06	12.43
2022-01-29T21:21:00Z	18.51	15.54	14.06	12.43
2022-01-29T21:41:00Z	18.51	15.54	14.06	12.43
2022-01-29T22:01:00Z	18.51	15.54	14.06	12.43
2022-01-29T22:21:00Z	18.6	15.6	14.06	12.43
2022-01-29T22:41:00Z	18.6	15.6	14.06	12.43
2022-01-29T23:01:00Z	18.51	15.6	14.06	12.43
2022-01-29T23:21:00Z	18.51	15.6	14.06	12.43
2022-01-29T23:41:00Z	18.51	15.54	14.06	12.43
2022-01-30T00:01:00Z	18.42	15.6	14.06	12.43
2022-01-30T00:21:00Z	18.42	15.54	14.12	12.48
2022-01-30T00:41:00Z	18.42	15.6	14.06	12.48
2022-01-30T01:01:00Z	18.42	15.6	14.06	12.43
2022-01-30T01:21:00Z	18.34	15.54	14.06	12.48
2022-01-30T01:41:00Z	18.34	15.54	14.06	12.48
2022-01-30T02:01:00Z	18.34	15.54	14.12	12.48
2022-01-30T02:21:00Z	18.34	15.54	14.12	12.48
2022-01-30T02:41:00Z	18.25	15.54	14.06	12.48
2022-01-30T03:01:00Z	18.25	15.54	14.06	12.48
2022-01-30T03:21:00Z	18.25	15.54	14.12	12.48
2022-01-30T03:41:00Z	18.25	15.54	14.12	12.48
2022-01-30T04:01:00Z	18.25	15.54	14.12	12.48
2022-01-30T04:21:00Z	18.25	15.54	14.12	12.48
2022-01-30T04:41:00Z	18.34	15.54	14.12	12.52
2022-01-30T05:01:00Z	18.25	15.54	14.12	12.48
2022-01-30T05:21:00Z	18.25	15.54	14.12	12.48
2022-01-30T05:41:00Z	18.25	15.54	14.12	12.48
2022-01-30T06:01:00Z	18.25	15.54	14.12	12.48
2022-01-30T06:21:00Z	18.25	15.54	14.12	12.48
2022-01-30T06:41:00Z	18.16	15.54	14.12	12.48
2022-01-30T07:01:00Z	18.16	15.54	14.12	12.48
2022-01-30T07:21:00Z	18.16	15.54	14.12	12.48
2022-01-30T07:41:00Z	18.16	15.54	14.12	12.48
2022-01-30T08:01:00Z	18.16	15.54	14.12	12.48
2022-01-30T08:21:00Z	18.16	15.54	14.12	12.48
2022-01-30T08:41:00Z	18.16	15.54	14.12	12.48
2022-01-30T09:01:00Z	18.08	15.54	14.12	12.48
2022-01-30T09:21:00Z	18.08	15.54	14.12	12.52
2022-01-30T09:41:00Z	18.08	15.54	14.12	12.48
2022-01-30T10:01:00Z	18.08	15.47	14.12	12.48
2022-01-30T10:21:00Z	18.08	15.54	14.06	12.48
2022-01-30T10:41:00Z	18.08	15.47	14.06	12.48
2022-01-30T11:01:00Z	18	15.47	14.06	12.48
2022-01-30T11:21:00Z	18	15.47	14.06	12.48
2022-01-30T11:41:00Z	18	15.47	14.06	12.52
2022-01-30T12:01:00Z	18	15.47	14.06	12.52
2022-01-30T12:21:00Z	18	15.47	14.06	12.52
2022-01-30T12:41:00Z	18	15.47	14.06	12.52
2022-01-30T13:01:00Z	18	15.47	14.06	12.48
2022-01-30T13:21:00Z	17.91	15.47	14.06	12.52
2022-01-30T13:41:00Z	17.91	15.47	14.06	12.48
2022-01-30T14:01:00Z	17.91	15.47	14.06	12.52
2022-01-30T14:21:00Z	17.91	15.47	14.06	12.52
2022-01-30T14:41:00Z	17.91	15.47	14.12	12.52
2022-01-30T15:01:00Z	17.91	15.47	14.12	12.52
2022-01-30T15:21:00Z	17.91	15.47	14.12	12.52
2022-01-30T15:41:00Z	17.91	15.47	14.12	12.52
2022-01-30T16:01:00Z	17.83	15.47	14.12	12.52
2022-01-30T16:21:00Z	17.83	15.47	14.06	12.52
2022-01-30T16:41:00Z	17.83	15.47	14.06	12.52
2022-01-30T17:01:00Z	17.83	15.47	14.12	12.52
2022-01-30T17:21:00Z	17.83	15.47	14.12	12.52
2022-01-30T17:41:00Z	17.83	15.47	14.12	12.52
2022-01-30T18:01:00Z	17.83	15.47	14.12	12.52
2022-01-30T18:21:00Z	17.83	15.47	14.12	12.52
2022-01-30T18:41:00Z	17.83	15.47	14.12	12.52
2022-01-30T19:01:00Z	17.83	15.47	14.12	12.52
2022-01-30T19:21:00Z	17.75	15.41	14.06	12.52
2022-01-30T19:41:00Z	17.75	15.47	14.06	12.52
2022-01-30T20:01:00Z	17.75	15.41	14.12	12.52
2022-01-30T20:21:00Z	17.75	15.41	14.12	12.52
2022-01-30T20:41:00Z	17.75	15.41	14.06	12.52
2022-01-30T21:01:00Z	17.75	15.41	14.06	12.52
2022-01-30T21:21:00Z	17.75	15.41	14.12	12.52
2022-01-30T21:41:00Z	17.75	15.41	14.06	12.52
2022-01-30T22:01:00Z	17.75	15.41	14.12	12.52
2022-01-30T22:21:00Z	17.75	15.41	14.06	12.52
2022-01-30T22:41:00Z	17.75	15.41	14.06	12.52
2022-01-30T23:01:00Z	17.66	15.41	14.06	12.52
2022-01-30T23:21:00Z	17.75	15.41	14.06	12.52
2022-01-30T23:41:00Z	17.66	15.41	14.06	12.52
2022-01-31T00:01:00Z	17.66	15.41	14.06	12.52
2022-01-31T00:21:00Z	17.66	15.41	14.06	12.52
2022-01-31T00:41:00Z	17.66	15.41	14.06	12.52
2022-01-31T01:01:00Z	17.66	15.35	14.06	12.52
2022-01-31T01:21:00Z	17.66	15.35	14.06	12.52
2022-01-31T01:41:00Z	17.66	15.35	14.06	12.52
2022-01-31T02:01:00Z	17.66	15.35	14.06	12.52
2022-01-31T02:21:00Z	17.66	15.35	14.06	12.52
2022-01-31T02:41:00Z	17.66	15.35	14.06	12.52
2022-01-31T03:01:00Z	17.59	15.35	14.06	12.52
2022-01-31T03:21:00Z	17.66	15.35	14.06	12.52
2022-01-31T03:41:00Z	17.66	15.35	14.06	12.52
2022-01-31T04:01:00Z	17.59	15.35	14.06	12.52
2022-01-31T04:21:00Z	17.59	15.35	14.06	12.52
2022-01-31T04:41:00Z	17.59	15.35	14.06	12.52
2022-01-31T05:01:00Z	17.59	15.35	14.06	12.52
2022-01-31T05:21:00Z	17.59	15.35	14.06	12.52
2022-01-31T05:41:00Z	17.59	15.35	14.06	12.52
2022-01-31T06:01:00Z	17.59	15.35	14.06	12.52
2022-01-31T06:21:00Z	17.59	15.35	14.06	12.52
2022-01-31T06:41:00Z	17.59	15.35	14.06	12.52
2022-01-31T07:01:00Z	17.59	15.35	14.06	12.52
2022-01-31T07:21:00Z	17.59	15.35	14.06	12.52
2022-01-31T07:41:00Z	17.59	15.35	14.06	12.52
2022-01-31T08:01:00Z	17.59	15.35	14.06	12.52
2022-01-31T08:21:00Z	17.59	15.35	14.06	12.52
2022-01-31T08:41:00Z	17.5	15.35	14.06	12.52
2022-01-31T09:01:00Z	17.5	15.28	14.06	12.52
2022-01-31T09:21:00Z	17.5	15.28	14.06	12.48
2022-01-31T09:41:00Z	17.5	15.28	14.06	12.48
2022-01-31T10:01:00Z	17.5	15.28	14.01	12.48
2022-01-31T10:21:00Z	17.5	15.28	14.01	12.48
2022-01-31T10:41:00Z	17.5	15.28	14.01	12.48
2022-01-31T11:01:00Z	17.5	15.28	14.01	12.48
2022-01-31T11:21:00Z	17.5	15.28	14.01	12.48
2022-01-31T11:41:00Z	17.5	15.28	14.01	12.48
2022-01-31T12:01:00Z	17.43	15.28	14.01	12.48
2022-02-04T10:21:00Z	18.78	15.79	14.23	12.57
2022-02-04T10:41:00Z	18.78	15.79	14.23	12.57
2022-02-04T11:01:00Z	18.78	15.79	14.23	12.57
2022-02-04T11:21:00Z	18.78	15.79	14.23	12.57
2022-02-04T11:41:00Z	18.78	15.73	14.23	12.57
2022-02-04T12:01:00Z	18.78	15.73	14.23	12.57
2022-02-04T12:21:00Z	18.78	15.73	14.23	12.57
2022-02-04T12:41:00Z	18.78	15.73	14.23	12.57
2022-02-04T13:01:00Z	18.69	15.73	14.23	12.57
2022-02-04T13:21:00Z	18.69	15.73	14.23	12.57
2022-02-04T13:41:00Z	18.69	15.73	14.23	12.52
2022-02-04T14:01:00Z	18.69	15.73	14.23	12.57
2022-02-04T14:21:00Z	18.69	15.73	14.23	12.57
2022-02-04T14:41:00Z	18.69	15.73	14.23	12.57
2022-02-04T15:01:00Z	18.69	15.73	14.23	12.57
2022-02-04T15:21:00Z	18.69	15.73	14.23	12.57
2022-02-04T15:41:00Z	18.6	15.73	14.23	12.57
2022-02-04T16:01:00Z	18.6	15.73	14.23	12.57
2022-02-04T16:21:00Z	18.6	15.73	14.23	12.57
2022-02-04T16:41:00Z	18.6	15.73	14.23	12.57
2022-02-04T17:01:00Z	18.6	15.73	14.23	12.57
2022-02-04T17:21:00Z	18.6	15.73	14.23	12.57
2022-02-04T17:41:00Z	18.6	15.73	14.23	12.57
2022-02-04T18:01:00Z	18.69	15.73	14.23	12.57
2022-02-04T18:21:00Z	18.69	15.73	14.23	12.57
2022-02-04T18:41:00Z	18.69	15.73	14.23	12.62
2022-02-04T19:01:00Z	18.69	15.73	14.23	12.57
2022-02-04T19:21:00Z	18.69	15.73	14.23	12.62
2022-02-04T19:41:00Z	18.78	15.73	14.23	12.57
2022-02-04T20:01:00Z	18.78	15.66	14.23	12.62
2022-02-04T20:21:00Z	18.78	15.73	14.23	12.62
2022-02-04T20:41:00Z	18.78	15.73	14.23	12.57
2022-02-04T21:01:00Z	18.78	15.73	14.23	12.57
2022-02-04T21:21:00Z	18.87	15.73	14.23	12.57
2022-02-04T21:41:00Z	18.87	15.73	14.23	12.57
2022-02-04T22:01:00Z	19.05	15.73	14.23	12.57
2022-02-04T22:21:00Z	19.05	15.73	14.23	12.57
2022-02-04T22:41:00Z	19.05	15.73	14.23	12.57
2022-02-04T23:01:00Z	19.05	15.73	14.23	12.62
2022-02-04T23:21:00Z	19.05	15.73	14.23	12.57
2022-02-04T23:41:00Z	19.05	15.73	14.23	12.57
2022-02-05T00:01:00Z	19.05	15.73	14.23	12.57
2022-02-05T00:21:00Z	19.05	15.73	14.23	12.57
2022-02-05T00:41:00Z	19.05	15.73	14.23	12.57
2022-02-05T01:01:00Z	19.05	15.73	14.23	12.57
2022-02-05T01:21:00Z	19.05	15.73	14.23	12.57
2022-02-05T01:41:00Z	19.05	15.73	14.23	12.62
2022-02-05T02:01:00Z	19.05	15.73	14.23	12.62
2022-02-05T02:21:00Z	19.05	15.73	14.23	12.62
2022-02-05T02:41:00Z	19.05	15.73	14.23	12.62
2022-02-05T03:01:00Z	19.05	15.73	14.23	12.62
2022-02-05T03:21:00Z	19.05	15.73	14.23	12.62
2022-02-05T03:41:00Z	19.05	15.73	14.23	12.57
2022-02-05T04:01:00Z	19.14	15.73	14.23	12.62
2022-02-05T04:21:00Z	19.14	15.73	14.23	12.62
2022-02-05T04:41:00Z	19.14	15.73	14.23	12.62
2022-02-05T05:01:00Z	19.14	15.73	14.23	12.62
2022-02-05T05:21:00Z	19.14	15.73	14.23	12.62
2022-02-05T05:41:00Z	19.14	15.73	14.23	12.62
2022-02-05T06:01:00Z	19.14	15.79	14.23	12.62
2022-02-05T06:21:00Z	19.14	15.79	14.23	12.62
2022-02-05T06:41:00Z	19.14	15.79	14.23	12.62
2022-02-05T07:01:00Z	19.14	15.73	14.23	12.62
2022-02-05T07:21:00Z	19.14	15.79	14.23	12.62
2022-02-05T07:41:00Z	19.14	15.79	14.23	12.62
2022-02-05T08:01:00Z	19.14	15.73	14.23	12.62
2022-02-05T08:21:00Z	19.14	15.73	14.23	12.62
2022-02-05T08:41:00Z	19.14	15.73	14.23	12.57
2022-02-05T09:01:00Z	19.14	15.79	14.23	12.62
2022-02-05T09:21:00Z	19.14	15.79	14.23	12.62
2022-02-05T09:41:00Z	19.14	15.79	14.23	12.57
2022-02-05T10:01:00Z	19.14	15.73	14.23	12.57
2022-02-05T10:21:00Z	19.14	15.73	14.23	12.57
2022-02-05T10:41:00Z	19.14	15.73	14.23	12.57
2022-02-05T11:01:00Z	19.14	15.73	14.23	12.57
2022-02-05T11:21:00Z	19.14	15.73	14.23	12.57
2022-02-05T11:41:00Z	19.14	15.73	14.23	12.57
2022-02-05T12:01:00Z	19.05	15.79	14.23	12.57
2022-02-05T12:21:00Z	19.05	15.73	14.23	12.57
2022-02-05T12:41:00Z	19.05	15.79	14.23	12.62
2022-02-05T13:01:00Z	19.05	15.79	14.23	12.62
2022-02-05T13:21:00Z	19.05	15.73	14.23	12.62
2022-02-05T13:41:00Z	19.05	15.73	14.23	12.62
2022-02-05T14:01:00Z	19.05	15.73	14.23	12.62
2022-02-05T14:21:00Z	19.05	15.73	14.23	12.62
2022-02-05T14:41:00Z	19.05	15.73	14.23	12.62
2022-02-05T15:01:00Z	19.05	15.73	14.23	12.62
2022-02-05T15:21:00Z	19.05	15.73	14.23	12.62
2022-02-05T15:41:00Z	19.05	15.73	14.29	12.62
2022-02-05T16:01:00Z	18.96	15.73	14.29	12.62
2022-02-05T16:21:00Z	19.05	15.79	14.29	12.62
2022-02-05T16:41:00Z	18.96	15.73	14.29	12.62
2022-02-05T17:01:00Z	18.96	15.73	14.29	12.62
2022-02-05T17:21:00Z	18.96	15.73	14.29	12.62
2022-02-05T17:41:00Z	18.96	15.73	14.29	12.62
2022-02-05T18:01:00Z	18.96	15.73	14.29	12.62
2022-02-05T18:21:00Z	18.96	15.73	14.29	12.62
2022-02-05T18:41:00Z	18.96	15.73	14.29	12.62
2022-02-05T19:01:00Z	18.96	15.73	14.29	12.62
2022-02-05T19:21:00Z	18.96	15.73	14.29	12.62
2022-02-05T19:41:00Z	18.96	15.73	14.23	12.62
2022-02-05T20:01:00Z	18.96	15.73	14.29	12.62
2022-02-05T20:21:00Z	18.96	15.73	14.23	12.62
2022-02-05T20:41:00Z	18.87	15.73	14.23	12.62
2022-02-05T21:01:00Z	18.87	15.73	14.23	12.62
2022-02-05T21:21:00Z	18.87	15.73	14.29	12.62
2022-02-05T21:41:00Z	18.87	15.73	14.23	12.62
2022-02-05T22:01:00Z	18.87	15.73	14.23	12.62
2022-02-05T22:21:00Z	18.87	15.73	14.23	12.62
2022-02-05T22:41:00Z	18.87	15.73	14.23	12.62
2022-02-05T23:01:00Z	18.87	15.66	14.23	12.62
2022-02-05T23:21:00Z	18.87	15.73	14.23	12.62
2022-02-05T23:41:00Z	18.87	15.66	14.23	12.62
2022-02-06T00:01:00Z	18.87	15.73	14.23	12.62
2022-02-06T00:21:00Z	18.87	15.73	14.23	12.62
2022-02-06T00:41:00Z	18.87	15.66	14.23	12.62
2022-02-06T01:01:00Z	18.78	15.66	14.23	12.62
2022-02-06T01:21:00Z	18.78	15.66	14.23	12.62
2022-02-06T01:41:00Z	18.78	15.66	14.23	12.62
2022-02-06T02:01:00Z	18.78	15.66	14.23	12.62
2022-02-06T02:21:00Z	18.78	15.66	14.23	12.62
2022-02-06T02:41:00Z	18.78	15.66	14.23	12.62
2022-02-06T03:01:00Z	18.78	15.66	14.23	12.62
2022-02-06T03:21:00Z	18.87	15.66	14.23	12.62
2022-02-06T03:41:00Z	18.87	15.66	14.23	12.62
2022-02-06T04:01:00Z	18.87	15.66	14.23	12.62
2022-02-06T04:21:00Z	18.87	15.66	14.23	12.62
2022-02-06T04:41:00Z	18.87	15.66	14.23	12.62
2022-02-06T05:01:00Z	18.96	15.66	14.23	12.62
2022-02-06T05:21:00Z	19.05	15.66	14.23	12.57
2022-02-06T05:41:00Z	19.14	15.66	14.23	12.62
2022-02-06T06:01:00Z	19.33	15.66	14.23	12.57
2022-02-06T06:21:00Z	19.52	15.66	14.23	12.57
2022-02-06T06:41:00Z	19.71	15.66	14.23	12.57
2022-02-06T07:01:00Z	19.81	15.73	14.23	12.62
2022-02-06T07:21:00Z	19.91	15.73	14.23	12.57
2022-02-06T07:41:00Z	19.91	15.73	14.23	12.57
2022-02-06T08:01:00Z	19.91	15.73	14.23	12.57
2022-02-06T08:21:00Z	19.91	15.73	14.23	12.57
2022-02-06T08:41:00Z	19.81	15.79	14.23	12.57
2022-02-06T09:01:00Z	19.81	15.79	14.23	12.57
2022-02-06T09:21:00Z	19.91	15.79	14.23	12.57
2022-02-06T09:41:00Z	20.01	15.79	14.23	12.57
2022-02-06T10:01:00Z	20.01	15.79	14.23	12.57
2022-02-06T10:21:00Z	20.11	15.79	14.23	12.57
2022-02-06T10:41:00Z	20.11	15.86	14.23	12.57
2022-02-06T11:01:00Z	20.01	15.86	14.23	12.57
2022-02-06T11:21:00Z	20.01	15.86	14.23	12.57
2022-02-06T11:41:00Z	20.01	15.86	14.23	12.57
2022-02-06T12:01:00Z	19.91	15.86	14.29	12.62
2022-02-06T12:21:00Z	19.91	15.86	14.23	12.62
2022-02-06T12:41:00Z	19.91	15.86	14.23	12.62
2022-02-06T13:01:00Z	19.91	15.93	14.29	12.62
2022-02-06T13:21:00Z	19.91	15.93	14.29	12.62
2022-02-06T13:41:00Z	19.81	15.93	14.29	12.62
2022-02-06T14:01:00Z	19.81	15.93	14.29	12.62
2022-02-06T14:21:00Z	19.91	15.93	14.29	12.62
2022-02-06T14:41:00Z	20.11	15.93	14.29	12.62
2022-02-06T15:01:00Z	20.74	15.93	14.29	12.62
2022-02-06T15:21:00Z	21.98	15.99	14.29	12.62
2022-02-06T15:41:00Z	22.46	15.99	14.29	12.62
2022-02-06T16:01:00Z	22.34	16.06	14.29	12.62
2022-02-06T16:21:00Z	22.1	16.12	14.34	12.62
2022-02-06T16:41:00Z	22.22	16.12	14.34	12.62
2022-02-06T17:01:00Z	22.34	16.19	14.34	12.62
2022-02-06T17:21:00Z	22.46	16.26	14.34	12.62
2022-02-06T17:41:00Z	22.71	16.33	14.4	12.66
2022-02-06T18:01:00Z	22.59	16.4	14.4	12.66
2022-02-06T18:21:00Z	22.46	16.47	14.4	12.66
2022-02-06T18:41:00Z	22.34	16.47	14.45	12.66
2022-02-06T19:01:00Z	22.1	16.54	14.45	12.66
2022-02-06T19:21:00Z	21.98	16.54	14.45	12.66
2022-02-06T19:41:00Z	21.86	16.54	14.51	12.71
2022-02-06T20:01:00Z	21.74	16.61	14.51	12.71
2022-02-06T20:21:00Z	21.63	16.61	14.51	12.71
2022-02-06T20:41:00Z	21.63	16.61	14.57	12.71
2022-02-06T21:01:00Z	21.51	16.61	14.57	12.76
2022-02-06T21:21:00Z	21.51	16.61	14.57	12.76
2022-02-06T21:41:00Z	21.51	16.61	14.57	12.76
2022-02-06T22:01:00Z	21.4	16.61	14.62	12.76
2022-02-06T22:21:00Z	21.4	16.61	14.62	12.76
2022-02-06T22:41:00Z	21.29	16.61	14.62	12.81
2022-02-06T23:01:00Z	21.29	16.61	14.62	12.81
2022-02-06T23:21:00Z	21.17	16.61	14.62	12.81
2022-02-06T23:41:00Z	21.17	16.61	14.68	12.81
2022-02-07T00:01:00Z	21.06	16.61	14.68	12.86
2022-02-07T00:21:00Z	21.06	16.61	14.68	12.86
2022-02-07T00:41:00Z	21.06	16.61	14.68	12.86
2022-02-07T01:01:00Z	20.95	16.61	14.68	12.86
2022-02-07T01:21:00Z	20.95	16.61	14.68	12.86
2022-02-07T01:41:00Z	20.95	16.61	14.68	12.9
2022-02-07T02:01:00Z	20.84	16.61	14.74	12.9
2022-02-07T02:21:00Z	20.84	16.61	14.74	12.9
2022-02-07T02:41:00Z	20.84	16.61	14.74	12.9
2022-02-07T03:01:00Z	20.74	16.61	14.74	12.9
2022-02-07T03:21:00Z	20.74	16.61	14.74	12.9
2022-02-07T03:41:00Z	20.74	16.61	14.74	12.9
2022-02-07T04:01:00Z	20.63	16.61	14.74	12.9
2022-02-07T04:21:00Z	20.63	16.61	14.74	12.9
2022-02-07T04:41:00Z	20.63	16.61	14.74	12.95
2022-02-07T05:01:00Z	20.63	16.61	14.74	12.95
2022-02-07T05:21:00Z	20.52	16.54	14.74	12.95
2022-02-07T05:41:00Z	20.52	16.54	14.74	12.95
2022-02-07T06:01:00Z	20.52	16.75	14.74	12.95
2022-02-07T06:21:00Z	20.52	16.61	14.74	12.95
2022-02-07T06:41:00Z	20.42	16.61	14.74	12.95
2022-02-07T07:01:00Z	20.42	16.54	14.74	12.95
2022-02-07T07:21:00Z	20.42	16.54	14.74	12.95
2022-02-07T07:41:00Z	20.32	16.54	14.74	12.95
2022-02-07T08:01:00Z	20.32	16.54	14.74	12.95
2022-02-07T08:21:00Z	20.32	16.54	14.74	12.95
2022-02-07T08:41:00Z	20.32	16.54	14.74	12.95
2022-02-07T09:01:00Z	20.21	16.54	14.74	12.95
2022-02-07T09:21:00Z	20.21	16.54	14.74	12.95
2022-02-07T09:41:00Z	20.21	16.54	14.74	12.95
2022-02-07T10:01:00Z	20.21	16.47	14.68	12.95
2022-02-07T10:21:00Z	20.11	16.47	14.68	12.95
2022-02-07T10:41:00Z	20.11	16.47	14.68	12.95
2022-02-07T11:01:00Z	20.11	16.47	14.68	12.95
2022-02-07T11:21:00Z	20.11	16.47	14.68	12.95
2022-02-07T11:41:00Z	20.11	16.47	14.68	12.95
2022-02-07T12:01:00Z	20.01	16.47	14.68	12.95
2022-02-07T12:21:00Z	20.01	16.4	14.68	12.95
2022-02-07T12:41:00Z	20.01	16.4	14.68	12.95
2022-02-07T13:01:00Z	20.01	16.4	14.68	12.95
2022-02-07T13:21:00Z	20.01	16.4	14.68	12.95
2022-02-07T13:41:00Z	19.91	16.4	14.68	12.9
2022-02-07T14:01:00Z	19.91	16.4	14.68	12.9
2022-02-07T14:21:00Z	19.91	16.4	14.68	12.95
2022-02-07T14:41:00Z	19.91	16.4	14.68	12.95
2022-02-07T15:01:00Z	19.91	16.4	14.68	12.95
2022-02-07T15:21:00Z	19.91	16.4	14.68	12.95
2022-02-07T15:41:00Z	19.91	16.4	14.68	12.95
2022-02-07T16:01:00Z	19.81	16.4	14.68	12.95
2022-02-07T16:21:00Z	19.81	16.4	14.68	12.95
2022-02-07T16:41:00Z	19.81	16.4	14.68	12.95
2022-02-07T17:01:00Z	19.81	16.4	14.68	12.95
2022-02-07T17:21:00Z	19.81	16.4	14.68	12.95
2022-02-07T17:41:00Z	19.81	16.4	14.68	12.95
2022-02-07T18:01:00Z	19.81	16.4	14.68	12.95
2022-02-07T18:21:00Z	19.71	16.33	14.68	12.95
2022-02-07T18:41:00Z	19.71	16.4	14.68	12.95
2022-02-07T19:01:00Z	19.71	16.33	14.68	12.95
2022-02-07T19:21:00Z	19.71	16.33	14.68	12.95
2022-02-07T19:41:00Z	19.71	16.33	14.68	12.95
2022-02-07T20:01:00Z	19.71	16.33	14.68	12.95
2022-02-07T20:21:00Z	19.71	16.33	14.68	12.95
2022-02-07T20:41:00Z	19.71	16.33	14.68	12.95
2022-02-07T21:01:00Z	19.71	16.33	14.68	12.95
2022-02-07T21:21:00Z	19.62	16.33	14.68	12.95
2022-02-07T21:41:00Z	19.62	16.33	14.68	12.95
2022-02-07T22:01:00Z	19.62	16.33	14.68	12.95
2022-02-07T22:21:00Z	19.62	16.26	14.68	12.95
2022-02-07T22:41:00Z	19.62	16.26	14.62	12.95
2022-02-07T23:01:00Z	19.62	16.26	14.62	12.95
2022-02-07T23:21:00Z	19.52	16.26	14.62	12.95
2022-02-07T23:41:00Z	19.52	16.26	14.62	12.95
2022-02-08T00:01:00Z	19.52	16.26	14.62	12.95
2022-02-08T00:21:00Z	19.52	16.26	14.62	12.95
2022-02-08T00:41:00Z	19.52	16.26	14.62	12.95
2022-02-08T01:01:00Z	19.52	16.26	14.62	12.95
2022-02-08T01:21:00Z	19.52	16.26	14.62	12.95
2022-02-08T01:41:00Z	19.52	16.26	14.62	12.95
2022-02-08T02:01:00Z	19.52	16.19	14.62	12.95
2022-02-08T02:21:00Z	19.52	16.19	14.62	12.95
2022-02-08T02:41:00Z	19.52	16.19	14.62	12.95
2022-02-08T03:01:00Z	19.42	16.19	14.62	12.9
2022-02-08T03:21:00Z	19.42	16.19	14.62	12.9
2022-02-08T03:41:00Z	19.42	16.19	14.62	12.9
2022-02-08T04:01:00Z	19.42	16.19	14.62	12.9
2022-02-08T04:21:00Z	19.42	16.19	14.57	12.9
2022-02-08T04:41:00Z	19.42	16.19	14.57	12.9
2022-02-08T05:01:00Z	19.42	16.12	14.57	12.9
2022-02-08T05:21:00Z	19.42	16.12	14.57	12.9
2022-02-08T05:41:00Z	19.33	16.12	14.57	12.9
2022-02-08T06:01:00Z	19.33	16.12	14.57	12.9
2022-02-08T06:21:00Z	19.33	16.12	14.57	12.9
2022-02-08T06:41:00Z	19.33	16.12	14.57	12.9
2022-02-08T07:01:00Z	19.33	16.12	14.57	12.9
2022-02-08T07:21:00Z	19.33	16.12	14.57	12.9
2022-02-08T07:41:00Z	19.33	16.12	14.57	12.9
2022-02-08T08:01:00Z	19.33	16.12	14.57	12.9
2022-02-08T08:21:00Z	19.33	16.12	14.57	12.9
2022-02-08T08:41:00Z	19.33	16.12	14.57	12.9
2022-02-08T09:01:00Z	19.33	16.06	14.51	12.9
2022-02-08T09:21:00Z	19.23	16.06	14.51	12.86
2022-02-08T09:41:00Z	19.33	16.06	14.51	12.86
2022-02-08T10:01:00Z	19.33	16.06	14.57	12.86
2022-02-08T10:21:00Z	19.23	16.06	14.51	12.86
2022-02-08T10:41:00Z	19.23	16.06	14.51	12.86
2022-02-08T11:01:00Z	19.23	16.06	14.51	12.86
2022-02-08T11:21:00Z	19.23	15.99	14.51	12.86
2022-02-08T11:41:00Z	19.23	15.99	14.51	12.86
2022-02-08T12:01:00Z	19.23	15.99	14.51	12.86
2022-02-08T12:21:00Z	19.23	15.99	14.51	12.86
2022-02-08T12:41:00Z	19.23	15.99	14.51	12.86
2022-02-08T13:01:00Z	19.23	15.99	14.45	12.86
2022-02-08T13:21:00Z	19.23	15.99	14.51	12.86
2022-02-08T13:41:00Z	19.23	15.99	14.45	12.86
2022-02-08T14:01:00Z	19.23	15.99	14.45	12.81
2022-02-08T14:21:00Z	19.23	15.99	14.45	12.86
2022-02-08T14:41:00Z	19.23	15.99	14.45	12.86
2022-02-08T15:01:00Z	19.23	15.99	14.45	12.81
2022-02-08T15:21:00Z	19.23	15.93	14.45	12.81
2022-02-08T15:41:00Z	19.23	15.93	14.45	12.86
2022-02-08T16:01:00Z	19.23	15.99	14.45	12.81
2022-02-08T16:21:00Z	19.23	15.93	14.45	12.81
2022-02-08T16:41:00Z	19.23	15.93	14.45	12.81
2022-02-08T17:01:00Z	19.33	15.93	14.45	12.81
2022-02-08T17:21:00Z	19.33	15.93	14.45	12.81
2022-02-08T17:41:00Z	19.33	15.93	14.45	12.81
2022-02-08T18:01:00Z	19.33	15.93	14.45	12.81
2022-02-08T18:21:00Z	19.33	15.93	14.45	12.81
2022-02-08T18:41:00Z	19.33	15.93	14.45	12.81
2022-02-08T19:01:00Z	19.33	15.93	14.45	12.81
2022-02-08T19:21:00Z	19.33	15.93	14.4	12.81
2022-02-08T19:41:00Z	19.33	15.93	14.45	12.81
2022-02-08T20:01:00Z	19.33	15.93	14.4	12.81
2022-02-08T20:21:00Z	19.33	15.93	14.4	12.81
2022-02-08T20:41:00Z	19.42	15.93	14.4	12.81
2022-02-08T21:01:00Z	19.42	15.93	14.4	12.81
2022-02-08T21:21:00Z	19.42	15.93	14.4	12.81
2022-02-08T21:41:00Z	19.42	15.93	14.4	12.81
2022-02-08T22:01:00Z	19.42	15.93	14.4	12.81
2022-02-08T22:21:00Z	19.42	15.93	14.4	12.81
2022-02-08T22:41:00Z	19.42	15.93	14.4	12.81
2022-02-08T23:01:00Z	19.42	15.93	14.4	12.81
2022-02-08T23:21:00Z	19.42	15.93	14.4	12.76
2022-02-08T23:41:00Z	19.42	15.93	14.4	12.76
2022-02-09T00:01:00Z	19.42	15.93	14.4	12.76
2022-02-09T00:21:00Z	19.42	15.93	14.4	12.81
2022-02-09T00:41:00Z	19.42	15.93	14.4	12.76
2022-02-09T01:01:00Z	19.42	15.86	14.4	12.76
2022-02-09T01:21:00Z	19.42	15.93	14.4	12.76
2022-02-09T01:41:00Z	19.42	15.86	14.4	12.76
2022-02-09T02:01:00Z	19.42	15.86	14.4	12.76
2022-02-09T02:21:00Z	19.42	15.86	14.4	12.76
2022-02-09T02:41:00Z	19.42	15.86	14.4	12.76
2022-02-09T03:01:00Z	19.42	15.86	14.4	12.76
2022-02-09T03:21:00Z	19.42	15.86	14.4	12.76
2022-02-09T03:41:00Z	19.42	15.86	14.4	12.76
2022-02-09T04:01:00Z	19.42	15.86	14.4	12.76
2022-02-09T04:21:00Z	19.42	15.86	14.4	12.76
2022-02-09T04:41:00Z	19.42	15.86	14.4	12.76
2022-02-09T05:01:00Z	19.42	15.86	14.34	12.76
2022-02-09T05:21:00Z	19.42	15.86	14.34	12.76
2022-02-09T05:41:00Z	19.42	15.86	14.4	12.76
2022-02-09T06:01:00Z	19.42	15.86	14.4	12.76
2022-02-09T06:21:00Z	19.42	15.86	14.4	12.76
2022-02-09T06:41:00Z	19.42	15.86	14.4	12.76
2022-02-09T07:01:00Z	19.42	15.86	14.4	12.76
2022-02-09T07:21:00Z	19.33	15.86	14.34	12.76
2022-02-09T07:41:00Z	19.33	15.86	14.4	12.76
2022-02-09T08:01:00Z	19.33	15.86	14.34	12.76
2022-02-09T08:21:00Z	19.33	15.86	14.34	12.76
2022-02-09T08:41:00Z	19.33	15.86	14.34	12.76
2022-02-09T09:01:00Z	19.33	15.79	14.34	12.76
2022-02-09T09:21:00Z	19.33	15.79	14.34	12.76
2022-02-09T09:41:00Z	19.33	15.79	14.34	12.76
2022-02-09T10:01:00Z	19.33	15.79	14.34	12.76
2022-02-09T10:21:00Z	19.33	15.79	14.34	12.76
2022-02-09T10:41:00Z	19.33	15.79	14.34	12.76
2022-02-09T11:01:00Z	19.33	15.79	14.34	12.76
2022-02-09T11:21:00Z	19.33	15.79	14.34	12.76
2022-02-09T11:41:00Z	19.33	15.79	14.34	12.76
2022-02-09T12:01:00Z	19.33	15.79	14.34	12.76
2022-02-09T12:21:00Z	19.33	15.79	14.34	12.76
2022-02-09T12:41:00Z	19.23	15.79	14.34	12.76
2022-02-09T13:01:00Z	19.33	15.79	14.34	12.76
2022-02-09T13:21:00Z	19.23	15.79	14.34	12.76
2022-02-09T13:41:00Z	19.33	15.79	14.34	12.76
2022-02-09T14:01:00Z	19.23	15.79	14.34	12.76
2022-02-09T14:21:00Z	19.23	15.79	14.34	12.76
2022-02-09T14:41:00Z	19.23	15.79	14.34	12.76
2022-02-09T15:01:00Z	19.23	15.79	14.34	12.76
2022-02-09T15:21:00Z	19.23	15.79	14.34	12.76
2022-02-09T15:41:00Z	19.33	15.79	14.34	12.76
2022-02-09T16:01:00Z	19.23	15.79	14.34	12.76
2022-02-09T16:21:00Z	19.23	15.79	14.34	12.76
2022-02-09T16:41:00Z	19.23	15.73	14.34	12.76
2022-02-09T17:01:00Z	19.23	15.73	14.34	12.71
2022-02-09T17:21:00Z	19.23	15.73	14.34	12.76
2022-02-09T17:41:00Z	19.23	15.73	14.34	12.76
2022-02-09T18:01:00Z	19.23	15.73	14.34	12.76
2022-02-09T18:21:00Z	19.23	15.73	14.34	12.76
2022-02-09T18:41:00Z	19.23	15.73	14.29	12.71
2022-02-09T19:01:00Z	19.23	15.73	14.29	12.71
2022-02-09T19:21:00Z	19.23	15.73	14.29	12.71
2022-02-09T19:41:00Z	19.23	15.73	14.29	12.71
2022-02-09T20:01:00Z	19.23	15.73	14.29	12.76
2022-02-09T20:21:00Z	19.23	15.73	14.29	12.71
2022-02-09T20:41:00Z	19.14	15.73	14.34	12.71
2022-02-09T21:01:00Z	19.23	15.73	14.29	12.71
2022-02-09T21:21:00Z	19.23	15.73	14.29	12.71
2022-02-09T21:41:00Z	19.14	15.73	14.29	12.71
2022-02-09T22:01:00Z	19.14	15.73	14.29	12.71
2022-02-09T22:21:00Z	19.14	15.73	14.29	12.71
2022-02-09T22:41:00Z	19.14	15.73	14.29	12.71
2022-02-09T23:01:00Z	19.14	15.73	14.29	12.71
2022-02-09T23:21:00Z	19.14	15.73	14.29	12.71
2022-02-09T23:41:00Z	19.14	15.73	14.29	12.71
2022-02-10T00:01:00Z	19.14	15.66	14.29	12.71
2022-02-10T00:21:00Z	19.14	15.66	14.29	12.71
2022-02-10T00:41:00Z	19.14	15.66	14.29	12.71
2022-02-10T01:01:00Z	19.14	15.66	14.29	12.71
2022-02-10T01:21:00Z	19.14	15.66	14.29	12.71
2022-02-10T01:41:00Z	19.14	15.66	14.29	12.71
2022-02-10T02:01:00Z	19.14	15.66	14.29	12.71
2022-02-10T02:21:00Z	19.14	15.66	14.29	12.71
2022-02-10T02:41:00Z	19.14	15.66	14.29	12.71
2022-02-10T03:01:00Z	19.14	15.66	14.29	12.71
2022-02-10T03:21:00Z	19.14	15.66	14.29	12.71
2022-02-10T03:41:00Z	19.14	15.66	14.29	12.71
2022-02-10T04:01:00Z	19.14	15.66	14.29	12.71
2022-02-10T04:21:00Z	19.14	15.66	14.29	12.71
2022-02-10T04:41:00Z	19.14	15.66	14.29	12.71
2022-02-10T05:01:00Z	19.14	15.66	14.29	12.71
2022-02-10T05:21:00Z	19.14	15.66	14.29	12.71
2022-02-10T05:41:00Z	19.05	15.66	14.29	12.71
2022-02-10T06:01:00Z	19.05	15.66	14.29	12.71
2022-02-10T06:21:00Z	19.05	15.66	14.29	12.71
2022-02-10T06:41:00Z	19.05	15.73	14.29	12.71
2022-02-10T07:01:00Z	19.05	15.86	14.29	12.71
2022-02-10T07:21:00Z	19.05	15.66	14.29	12.71
2022-02-10T07:41:00Z	19.05	15.79	14.23	12.71
2022-02-10T08:01:00Z	19.05	15.79	14.23	12.71
2022-02-10T08:21:00Z	19.05	15.73	14.23	12.66
2022-02-10T08:41:00Z	19.05	15.73	14.23	12.66
2022-02-10T09:01:00Z	19.05	15.66	14.23	12.66
2022-02-10T09:21:00Z	19.05	15.79	14.23	12.66
2022-02-10T09:41:00Z	19.05	15.73	14.23	12.66
2022-02-10T10:01:00Z	19.05	15.66	14.23	12.66
2022-02-10T10:21:00Z	19.05	15.66	14.23	12.66
2022-02-10T10:41:00Z	19.05	15.6	14.23	12.66
2022-02-10T11:01:00Z	19.05	15.6	14.23	12.66
2022-02-10T11:21:00Z	19.05	15.6	14.23	12.66
2022-02-10T11:41:00Z	19.05	15.6	14.23	12.66
2022-02-10T12:01:00Z	19.05	15.6	14.17	12.66
2022-02-10T12:21:00Z	19.05	15.6	14.17	12.66
2022-02-10T12:41:00Z	19.05	15.73	14.17	12.66
2022-02-10T13:01:00Z	19.05	15.73	14.17	12.66
2022-02-10T13:21:00Z	19.05	15.73	14.23	12.66
2022-02-10T13:41:00Z	19.14	15.73	14.23	12.66
2022-02-10T14:01:00Z	19.14	15.73	14.23	12.66
2022-02-10T14:21:00Z	19.14	15.73	14.23	12.66
2022-02-10T14:41:00Z	19.14	15.73	14.23	12.66
2022-02-10T15:01:00Z	19.14	15.6	14.23	12.66
2022-02-10T15:21:00Z	19.14	15.66	14.23	12.66
2022-02-10T15:41:00Z	19.14	15.66	14.17	12.66
2022-02-10T16:01:00Z	19.14	15.6	14.23	12.66
2022-02-10T16:21:00Z	19.14	15.6	14.17	12.66
2022-02-10T16:41:00Z	19.14	15.66	14.23	12.66
2022-02-10T17:01:00Z	19.14	15.6	14.17	12.66
2022-02-10T17:21:00Z	19.14	15.66	14.17	12.66
2022-02-10T17:41:00Z	19.14	15.66	14.17	12.66
2022-02-10T18:01:00Z	19.14	15.6	14.17	12.66
2022-02-10T18:21:00Z	19.14	15.6	14.17	12.66
2022-02-10T18:41:00Z	19.33	15.54	14.17	12.66
2022-02-10T19:01:00Z	19.42	15.6	14.17	12.66
2022-02-10T19:21:00Z	19.42	15.6	14.17	12.66
2022-02-10T19:41:00Z	19.42	15.54	14.17	12.66
2022-02-10T20:01:00Z	19.42	15.66	14.17	12.66
2022-02-10T20:21:00Z	19.42	15.6	14.17	12.66
2022-02-10T20:41:00Z	19.42	15.93	14.17	12.66
2022-02-10T21:01:00Z	19.42	15.66	14.17	12.66
2022-02-10T21:21:00Z	19.33	15.54	14.17	12.66
2022-02-10T21:41:00Z	19.42	15.54	14.17	12.66
2022-02-10T22:01:00Z	19.33	15.47	14.17	12.66
2022-02-10T22:21:00Z	19.42	15.47	14.17	12.66
2022-02-10T22:41:00Z	19.62	15.47	14.17	12.62
2022-02-10T23:01:00Z	19.71	15.54	14.17	12.66
2022-02-10T23:21:00Z	19.81	15.54	14.17	12.66
2022-02-10T23:41:00Z	19.81	15.66	14.17	12.66
2022-02-11T00:01:00Z	19.81	15.6	14.17	12.66
2022-02-11T00:21:00Z	19.81	15.6	14.23	12.66
2022-02-11T00:41:00Z	19.81	15.73	14.23	12.66
2022-02-11T01:01:00Z	19.71	15.6	14.23	12.66
2022-02-11T01:21:00Z	19.71	15.66	14.23	12.66
2022-02-11T01:41:00Z	19.71	15.79	14.17	12.66
2022-02-11T02:01:00Z	19.71	15.47	14.23	12.66
2022-02-11T02:21:00Z	19.71	15.54	14.23	12.66
2022-02-11T02:41:00Z	19.71	15.54	14.23	12.66
2022-02-11T03:01:00Z	19.71	15.54	14.23	12.66
2022-02-11T03:21:00Z	19.71	15.54	14.23	12.66
2022-02-11T03:41:00Z	19.62	15.54	14.23	12.66
2022-02-11T04:01:00Z	19.62	15.79	14.23	12.66
2022-02-11T04:21:00Z	19.62	15.6	14.23	12.66
2022-02-11T04:41:00Z	19.62	15.54	14.23	12.66
2022-02-11T05:01:00Z	19.62	15.54	14.23	12.66
2022-02-11T05:21:00Z	19.62	15.54	14.23	12.66
2022-02-11T05:41:00Z	19.62	15.54	14.23	12.66
2022-02-11T06:01:00Z	19.62	15.54	14.23	12.66
2022-02-11T06:21:00Z	19.62	15.54	14.23	12.66
2022-02-11T06:41:00Z	19.62	15.54	14.23	12.66
2022-02-11T07:01:00Z	19.52	15.54	14.23	12.66
2022-02-11T07:21:00Z	19.52	15.54	14.23	12.66
2022-02-11T07:41:00Z	19.52	15.54	14.23	12.66
2022-02-11T08:01:00Z	19.52	15.54	14.23	12.66
2022-02-11T08:21:00Z	19.42	15.54	14.23	12.66
2022-02-11T08:41:00Z	19.52	15.47	14.23	12.66
2022-02-11T09:01:00Z	19.42	15.47	14.17	12.62
2022-02-11T09:21:00Z	19.42	15.47	14.23	12.66
2022-02-11T09:41:00Z	19.52	15.47	14.23	12.66
2022-02-11T10:01:00Z	19.42	15.47	14.23	12.66
2022-02-11T10:21:00Z	19.42	15.47	14.23	12.66
2022-02-11T10:41:00Z	19.33	15.54	14.23	12.66
2022-02-11T11:01:00Z	19.42	15.47	14.23	12.66
2022-02-11T11:21:00Z	19.42	15.54	14.23	12.66
2022-02-11T11:41:00Z	19.42	15.47	14.23	12.66
2022-02-11T12:01:00Z	19.42	15.54	14.23	12.66
2022-02-11T12:21:00Z	19.42	15.54	14.23	12.66
2022-02-11T12:41:00Z	19.42	15.54	14.23	12.66
2022-02-11T13:01:00Z	19.33	15.47	14.23	12.62
2022-02-11T13:21:00Z	19.33	15.47	14.23	12.62
2022-02-11T13:41:00Z	19.33	15.47	14.23	12.66
2022-02-11T14:01:00Z	19.33	15.47	14.23	12.66
2022-02-11T14:21:00Z	19.23	15.47	14.23	12.66
2022-02-11T14:41:00Z	19.23	15.47	14.23	12.66
2022-02-11T15:01:00Z	19.23	15.47	14.23	12.66
2022-02-11T15:21:00Z	19.14	15.47	14.29	12.66
2022-02-11T15:41:00Z	19.23	15.47	14.23	12.66
2022-02-11T16:01:00Z	19.14	15.47	14.29	12.71
2022-02-11T16:21:00Z	18.96	15.54	14.29	12.71
2022-02-11T16:41:00Z	18.96	15.54	14.29	12.71
2022-02-11T17:01:00Z	19.14	15.47	14.29	12.71
2022-02-11T17:21:00Z	19.14	15.54	14.29	12.71
2022-02-11T17:41:00Z	19.14	15.54	14.29	12.71
2022-02-11T18:01:00Z	19.14	15.54	14.29	12.71
2022-02-11T18:21:00Z	19.05	15.54	14.29	12.66
2022-02-11T18:41:00Z	19.05	15.54	14.29	12.66
2022-02-11T19:01:00Z	19.05	15.54	14.29	12.71
2022-02-11T19:21:00Z	19.05	15.54	14.29	12.71
2022-02-11T19:41:00Z	19.05	15.47	14.29	12.71
2022-02-11T20:01:00Z	18.87	15.54	14.29	12.71
2022-02-11T20:21:00Z	19.05	15.47	14.29	12.71
2022-02-11T20:41:00Z	19.05	15.47	14.29	12.71
2022-02-11T21:01:00Z	18.96	15.47	14.29	12.71
2022-02-11T21:21:00Z	19.05	15.54	14.29	12.71
2022-02-11T21:41:00Z	18.96	15.54	14.29	12.71
2022-02-11T22:01:00Z	18.96	15.54	14.29	12.76
2022-02-11T22:21:00Z	19.05	15.54	14.34	12.76
2022-02-11T22:41:00Z	18.87	15.54	14.34	12.76
2022-02-11T23:01:00Z	18.69	15.47	14.29	12.76
2022-02-11T23:21:00Z	18.69	15.47	14.29	12.76
2022-02-11T23:41:00Z	18.69	15.47	14.29	12.76
2022-02-12T00:01:00Z	18.69	15.47	14.34	12.76
2022-02-12T00:21:00Z	18.69	15.47	14.34	12.76
2022-02-12T00:41:00Z	18.69	15.47	14.34	12.76
2022-02-12T01:01:00Z	18.69	15.47	14.34	12.76
2022-02-12T01:21:00Z	18.69	15.86	14.34	12.76
2022-02-12T01:41:00Z	18.69	15.6	14.34	12.76
2022-02-12T02:01:00Z	18.69	15.6	14.34	12.76
2022-02-12T02:21:00Z	18.69	15.54	14.34	12.81
2022-02-12T02:41:00Z	18.69	15.54	14.34	12.81
2022-02-12T03:01:00Z	18.78	15.47	14.34	12.76
2022-02-12T03:21:00Z	18.78	15.47	14.34	12.76
2022-02-12T03:41:00Z	18.78	15.54	14.34	12.81
2022-02-12T04:01:00Z	18.78	15.54	14.34	12.76
2022-02-12T04:21:00Z	18.78	15.54	14.34	12.81
2022-02-12T04:41:00Z	18.78	15.54	14.34	12.81
2022-02-12T05:01:00Z	18.78	15.54	14.34	12.81
2022-02-12T05:21:00Z	18.69	15.54	14.34	12.81
2022-02-12T05:41:00Z	18.69	15.54	14.34	12.81
2022-02-12T06:01:00Z	18.69	15.54	14.34	12.81
2022-02-12T06:21:00Z	18.69	15.54	14.34	12.81
2022-02-12T06:41:00Z	18.69	15.54	14.34	12.76
2022-02-12T07:01:00Z	18.69	15.54	14.34	12.76
2022-02-12T07:21:00Z	18.6	15.54	14.34	12.76
2022-02-12T07:41:00Z	18.51	15.47	14.29	12.76
2022-02-12T08:01:00Z	18.51	15.41	14.29	12.71
2022-02-12T08:21:00Z	18.34	15.41	14.23	12.71
2022-02-12T08:41:00Z	18.34	15.41	14.17	12.66
2022-02-12T09:01:00Z	18.34	15.41	14.17	12.66
2022-02-12T09:21:00Z	18.42	15.41	14.17	12.66
2022-02-12T09:41:00Z	18.42	15.41	14.23	12.66
2022-02-12T10:01:00Z	18.42	15.41	14.23	12.66
2022-02-12T10:21:00Z	18.42	15.41	14.23	12.66
2022-02-12T10:41:00Z	18.42	15.41	14.17	12.66
2022-02-12T11:01:00Z	18.34	15.35	14.17	12.62
2022-02-12T11:21:00Z	18.34	15.35	14.17	12.62
2022-02-12T11:41:00Z	18.34	15.35	14.17	12.62
2022-02-12T12:01:00Z	18.34	15.35	14.17	12.62
2022-02-12T12:21:00Z	18.34	15.35	14.17	12.62
2022-02-12T12:41:00Z	18.34	15.47	14.17	12.62
2022-02-12T13:01:00Z	18.25	15.47	14.12	12.57
2022-02-12T13:21:00Z	18.25	15.28	14.12	12.57
2022-02-12T13:41:00Z	18.25	15.28	14.12	12.57
2022-02-12T14:01:00Z	18.25	15.28	14.12	12.62
2022-02-12T14:21:00Z	18.34	15.28	14.12	12.62
2022-02-12T14:41:00Z	18.34	15.28	14.12	12.62
2022-02-12T15:01:00Z	18.6	15.28	14.17	12.62
2022-02-12T15:21:00Z	18.6	15.35	14.17	12.62
2022-02-12T15:41:00Z	18.51	15.35	14.17	12.66
2022-02-12T16:01:00Z	18.42	15.35	14.23	12.66
2022-02-12T16:21:00Z	18.42	15.35	14.23	12.66
2022-02-12T16:41:00Z	18.42	15.41	14.23	12.66
2022-02-12T17:01:00Z	18.34	15.41	14.23	12.71
2022-02-12T17:21:00Z	18.34	15.41	14.23	12.71
2022-02-12T17:41:00Z	18.34	15.35	14.23	12.71
2022-02-12T18:01:00Z	18.42	15.35	14.23	12.71
2022-02-12T18:21:00Z	18.34	15.35	14.23	12.71
2022-02-12T18:41:00Z	18.34	15.35	14.23	12.71
2022-02-12T19:01:00Z	18.34	15.35	14.23	12.71
2022-02-12T19:21:00Z	18.25	15.35	14.23	12.71
2022-02-12T19:41:00Z	18.25	15.35	14.23	12.71
2022-02-12T20:01:00Z	18.25	15.35	14.23	12.71
2022-02-12T20:21:00Z	18.16	15.35	14.23	12.71
2022-02-12T20:41:00Z	18.16	15.35	14.23	12.71
2022-02-12T21:01:00Z	18.16	15.35	14.23	12.71
2022-02-12T21:21:00Z	18.16	15.35	14.23	12.71
2022-02-12T21:41:00Z	18.16	15.35	14.23	12.71
2022-02-12T22:01:00Z	18.16	15.35	14.23	12.71
2022-02-12T22:21:00Z	18.16	15.41	14.23	12.71
2022-02-12T22:41:00Z	18.16	15.35	14.23	12.71
2022-02-12T23:01:00Z	18.16	15.35	14.23	12.71
2022-02-12T23:21:00Z	18.16	15.35	14.23	12.71
2022-02-12T23:41:00Z	18.16	15.35	14.23	12.71
2022-02-13T00:01:00Z	18.16	15.35	14.23	12.71
2022-02-13T00:21:00Z	18.16	15.28	14.23	12.66
2022-02-13T00:41:00Z	18.08	15.35	14.23	12.71
2022-02-13T01:01:00Z	18.08	15.47	14.23	12.71
2022-02-13T01:21:00Z	18.16	15.35	14.23	12.66
2022-02-13T01:41:00Z	18.08	15.35	14.23	12.71
2022-02-13T02:01:00Z	18.08	15.35	14.23	12.71
2022-02-13T02:21:00Z	18.08	15.35	14.23	12.66
2022-02-13T02:41:00Z	18.16	15.28	14.23	12.66
2022-02-13T03:01:00Z	18.16	15.28	14.23	12.66
2022-02-13T03:21:00Z	18.08	15.28	14.23	12.66
2022-02-13T03:41:00Z	18.08	15.28	14.17	12.66
2022-02-13T04:01:00Z	18.08	15.28	14.17	12.66
2022-02-13T04:21:00Z	18.08	15.28	14.23	12.66
2022-02-13T04:41:00Z	18.08	15.28	14.17	12.66
2022-02-13T05:01:00Z	18.08	15.28	14.23	12.66
2022-02-13T05:21:00Z	18.08	15.28	14.17	12.66
2022-02-13T05:41:00Z	18.08	15.28	14.23	12.66
2022-02-13T06:01:00Z	18.08	15.28	14.17	12.66
2022-02-13T06:21:00Z	18.08	15.28	14.17	12.66
2022-02-13T06:41:00Z	18.08	15.28	14.23	12.66
2022-02-13T07:01:00Z	18.08	15.28	14.17	12.66
2022-02-13T07:21:00Z	18.08	15.28	14.17	12.66
2022-02-13T07:41:00Z	18	15.22	14.17	12.66
2022-02-13T08:01:00Z	18	15.22	14.17	12.62
2022-02-13T08:21:00Z	18	15.22	14.12	12.62
2022-02-13T08:41:00Z	17.91	15.16	14.06	12.57
2022-02-13T09:01:00Z	17.91	15.16	14.12	12.57
2022-02-13T09:21:00Z	17.91	15.22	14.06	12.57
2022-02-13T09:41:00Z	17.91	15.22	14.12	12.57
2022-02-13T10:01:00Z	17.91	15.16	14.12	12.57
2022-02-13T10:21:00Z	18	15.28	14.12	12.57
2022-02-13T10:41:00Z	17.91	15.22	14.06	12.57
2022-02-13T11:01:00Z	17.91	15.22	14.06	12.57
2022-02-13T11:21:00Z	17.91	15.22	14.06	12.57
2022-02-13T11:41:00Z	17.91	15.16	14.06	12.52
2022-02-13T12:01:00Z	17.91	15.16	14.06	12.52
2022-02-13T12:21:00Z	17.91	15.16	14.06	12.52
2022-02-13T12:41:00Z	17.91	15.16	14.01	12.52
2022-02-13T13:01:00Z	17.91	15.16	14.01	12.52
2022-02-13T13:21:00Z	17.91	15.16	14.01	12.52
2022-02-13T13:41:00Z	17.91	15.16	14.01	12.52
2022-02-13T14:01:00Z	17.91	15.16	14.06	12.52
2022-02-13T14:21:00Z	17.91	15.16	14.06	12.52
2022-02-13T14:41:00Z	17.91	15.16	14.06	12.52
2022-02-13T15:01:00Z	17.91	15.16	14.06	12.52
2022-02-13T15:21:00Z	17.91	15.22	14.06	12.57
2022-02-13T15:41:00Z	18	15.22	14.06	12.57
2022-02-13T16:01:00Z	18	15.22	14.06	12.57
2022-02-13T16:21:00Z	18	15.22	14.12	12.57
2022-02-13T16:41:00Z	18	15.28	14.12	12.57
2022-02-13T17:01:00Z	18	15.22	14.12	12.62
2022-02-13T17:21:00Z	18	15.28	14.12	12.62
2022-02-13T17:41:00Z	18	15.28	14.12	12.57
2022-02-13T18:01:00Z	18	15.28	14.12	12.57
2022-02-13T18:21:00Z	18	15.16	14.12	12.57
2022-02-13T18:41:00Z	18	15.16	14.12	12.57
2022-02-13T19:01:00Z	18	15.22	14.12	12.57
2022-02-13T19:21:00Z	18	15.22	14.12	12.57
2022-02-13T19:41:00Z	17.91	15.22	14.06	12.57
2022-02-13T20:01:00Z	18	15.22	14.06	12.57
2022-02-13T20:21:00Z	17.91	15.22	14.06	12.57
2022-02-13T20:41:00Z	17.91	15.22	14.06	12.57
2022-02-13T21:01:00Z	17.91	15.22	14.06	12.57
2022-02-13T21:21:00Z	18	15.22	14.06	12.57
2022-02-13T21:41:00Z	17.91	15.22	14.06	12.57
2022-02-13T22:01:00Z	17.91	15.22	14.06	12.57
2022-02-13T22:21:00Z	18	15.16	14.06	12.57
2022-02-13T22:41:00Z	18	15.16	14.06	12.57
2022-02-13T23:01:00Z	18	15.16	14.06	12.57
2022-02-13T23:21:00Z	18	15.16	14.06	12.57
2022-02-13T23:41:00Z	17.91	15.16	14.06	12.57
2022-02-14T00:01:00Z	18	15.16	14.06	12.57
2022-02-14T00:21:00Z	17.91	15.16	14.06	12.57
2022-02-14T00:41:00Z	17.91	15.16	14.06	12.57
2022-02-14T01:01:00Z	17.91	15.16	14.06	12.57
2022-02-14T01:21:00Z	17.91	15.16	14.06	12.57
2022-02-14T01:41:00Z	17.91	15.16	14.06	12.57
2022-02-14T02:01:00Z	17.91	15.16	14.06	12.57
2022-02-14T02:21:00Z	17.91	15.16	14.06	12.57
2022-02-14T02:41:00Z	17.91	15.16	14.06	12.57
2022-02-14T03:01:00Z	17.91	15.16	14.06	12.57
2022-02-14T03:21:00Z	17.91	15.16	14.06	12.57
2022-02-14T03:41:00Z	17.91	15.16	14.06	12.52
2022-02-14T04:01:00Z	17.91	15.16	14.06	12.57
2022-02-14T04:21:00Z	17.91	15.16	14.06	12.57
2022-02-14T04:41:00Z	17.91	15.16	14.06	12.57
2022-02-14T05:01:00Z	17.91	15.16	14.06	12.57
2022-02-14T05:21:00Z	17.91	15.16	14.06	12.57
2022-02-14T05:41:00Z	17.91	15.1	14.06	12.57
2022-02-14T06:01:00Z	17.91	15.1	14.06	12.57
2022-02-14T06:21:00Z	17.91	15.1	14.06	12.57
2022-02-14T06:41:00Z	17.91	15.1	14.06	12.52
2022-02-14T07:01:00Z	17.91	15.1	14.06	12.52
2022-02-14T07:21:00Z	17.91	15.1	14.01	12.52
2022-02-14T07:41:00Z	17.91	15.1	14.01	12.52
2022-02-14T08:01:00Z	17.83	15.04	14.01	12.48
2022-02-14T08:21:00Z	17.83	15.04	13.96	12.48
2022-02-14T08:41:00Z	17.83	15.04	13.96	12.48
2022-02-14T09:01:00Z	17.83	15.04	13.96	12.48
2022-02-14T09:21:00Z	17.83	15.04	13.96	12.48
2022-02-14T09:41:00Z	17.83	15.04	13.96	12.48
2022-02-14T10:01:00Z	17.83	15.04	13.96	12.48
2022-02-14T10:21:00Z	17.83	15.04	13.96	12.48
2022-02-14T10:41:00Z	17.83	15.04	13.96	12.48
2022-02-14T11:01:00Z	17.83	15.04	13.96	12.48
2022-02-14T11:21:00Z	17.83	14.98	13.96	12.48
2022-02-14T11:41:00Z	17.83	14.98	13.96	12.48
2022-02-14T12:01:00Z	17.83	14.98	13.96	12.43
2022-02-14T12:21:00Z	17.83	14.98	13.9	12.43
2022-02-14T12:41:00Z	17.83	14.98	13.9	12.43
2022-02-14T13:01:00Z	17.83	15.04	13.96	12.48
2022-02-14T13:21:00Z	17.83	14.98	13.9	12.43
2022-02-14T13:41:00Z	17.83	15.04	13.9	12.43
2022-02-14T14:01:00Z	17.83	15.04	13.9	12.43
2022-02-14T14:21:00Z	17.83	14.98	13.9	12.43
2022-02-14T14:41:00Z	17.83	14.92	13.9	12.43
2022-02-14T15:01:00Z	17.91	14.98	13.96	12.43
2022-02-14T15:21:00Z	17.91	14.98	13.96	12.48
2022-02-14T15:41:00Z	17.91	14.98	13.96	12.48
2022-02-14T16:01:00Z	17.91	15.04	13.96	12.48
2022-02-14T16:21:00Z	17.91	15.04	13.96	12.48
2022-02-14T16:41:00Z	17.91	15.04	13.96	12.48
2022-02-14T17:01:00Z	17.91	15.04	13.96	12.48
2022-02-14T17:21:00Z	17.91	14.98	13.96	12.48
2022-02-14T17:41:00Z	17.91	14.98	13.96	12.48
2022-02-14T18:01:00Z	17.91	15.04	13.96	12.48
2022-02-14T18:21:00Z	17.91	15.04	13.96	12.48
2022-02-14T18:41:00Z	17.91	15.04	14.01	12.52
2022-02-14T19:01:00Z	17.91	15.04	13.96	12.52
2022-02-14T19:21:00Z	17.91	15.04	13.96	12.48
2022-02-14T19:41:00Z	17.91	15.04	13.96	12.48
2022-02-14T20:01:00Z	17.91	15.04	13.96	12.48
2022-02-14T20:21:00Z	17.91	14.98	13.96	12.48
2022-02-14T20:41:00Z	17.91	14.98	13.96	12.48
2022-02-14T21:01:00Z	17.91	14.98	13.96	12.48
2022-02-14T21:21:00Z	17.91	14.98	13.96	12.48
2022-02-14T21:41:00Z	17.91	14.98	13.96	12.48
2022-02-14T22:01:00Z	17.91	14.98	13.96	12.48
2022-02-14T22:21:00Z	17.91	14.98	13.96	12.48
2022-02-14T22:41:00Z	17.91	15.04	13.96	12.48
2022-02-14T23:01:00Z	17.91	15.04	13.96	12.48
2022-02-14T23:21:00Z	17.91	15.04	13.96	12.48
2022-02-14T23:41:00Z	17.91	15.04	13.96	12.48
2022-02-15T00:01:00Z	17.91	15.04	13.96	12.48
2022-02-15T00:21:00Z	17.91	15.04	13.96	12.48
2022-02-15T00:41:00Z	17.91	14.98	13.96	12.48
2022-02-15T01:01:00Z	17.91	14.98	13.96	12.48
2022-02-15T01:21:00Z	17.91	14.98	13.96	12.48
2022-02-15T01:41:00Z	17.91	14.98	13.96	12.48
2022-02-15T02:01:00Z	17.91	14.98	13.96	12.48
2022-02-15T02:21:00Z	17.91	15.04	13.96	12.48
2022-02-15T02:41:00Z	17.91	15.04	13.96	12.48
2022-02-15T03:01:00Z	17.91	15.04	13.96	12.52
2022-02-15T03:21:00Z	17.91	15.04	13.96	12.48
2022-02-15T03:41:00Z	17.91	15.04	13.96	12.48
2022-02-15T04:01:00Z	17.91	15.04	13.96	12.48
2022-02-15T04:21:00Z	17.91	14.98	13.96	12.48
2022-02-15T04:41:00Z	17.91	14.98	13.96	12.48
2022-02-15T05:01:00Z	17.91	15.04	13.96	12.48
2022-02-15T05:21:00Z	17.91	14.98	13.96	12.48
2022-02-15T05:41:00Z	17.91	15.04	13.96	12.48
2022-02-15T06:01:00Z	17.91	15.04	13.96	12.48
2022-02-15T06:21:00Z	17.91	15.04	13.96	12.48
2022-02-15T06:41:00Z	17.91	15.04	13.96	12.48
2022-02-15T07:01:00Z	17.91	15.04	13.96	12.48
2022-02-15T07:21:00Z	17.91	15.04	13.96	12.48
2022-02-15T07:41:00Z	17.91	15.04	13.96	12.48
2022-02-15T08:01:00Z	17.83	15.04	13.9	12.43
2022-02-15T08:21:00Z	17.83	14.98	13.9	12.43
2022-02-15T08:41:00Z	17.83	14.98	13.9	12.43
2022-02-15T09:01:00Z	17.83	14.92	13.9	12.43
2022-02-15T09:21:00Z	17.83	14.98	13.9	12.43
2022-02-15T09:41:00Z	17.83	15.04	13.9	12.43
2022-02-15T10:01:00Z	17.83	15.1	13.9	12.43
2022-02-15T10:21:00Z	17.83	15.1	13.9	12.43
2022-02-15T10:41:00Z	17.83	15.1	13.85	12.43
2022-02-15T11:01:00Z	17.83	15.1	13.85	12.38
2022-02-15T11:21:00Z	17.83	15.1	13.85	12.38
2022-02-15T11:41:00Z	17.91	15.1	13.85	12.38
2022-02-15T12:01:00Z	17.91	15.1	13.85	12.38
2022-02-15T12:21:00Z	17.91	15.16	13.85	12.38
2022-02-15T12:41:00Z	17.91	14.98	13.85	12.43
2022-02-15T13:01:00Z	17.91	14.98	13.9	12.43
2022-02-15T13:21:00Z	17.91	14.98	13.9	12.43
2022-02-15T13:41:00Z	17.91	15.04	13.9	12.43
2022-02-15T14:01:00Z	17.91	14.98	13.85	12.43
2022-02-15T14:21:00Z	17.91	14.98	13.85	12.43
2022-02-15T14:41:00Z	17.91	14.98	13.85	12.43
2022-02-15T15:01:00Z	17.91	14.98	13.9	12.43
2022-02-15T15:21:00Z	17.91	14.98	13.9	12.43
2022-02-15T15:41:00Z	17.91	14.98	13.9	12.43
2022-02-15T16:01:00Z	17.91	14.98	13.9	12.43
2022-02-15T16:21:00Z	17.91	14.98	13.9	12.43
2022-02-15T16:41:00Z	17.91	14.98	13.9	12.43
2022-02-15T17:01:00Z	17.91	15.04	13.9	12.43
2022-02-15T17:21:00Z	17.91	14.98	13.9	12.43
2022-02-15T17:41:00Z	17.91	15.04	13.9	12.43
2022-02-15T18:01:00Z	17.83	14.98	13.9	12.43
2022-02-15T18:21:00Z	17.91	14.98	13.9	12.43
2022-02-15T18:41:00Z	17.91	14.98	13.9	12.43
2022-02-15T19:01:00Z	17.83	14.98	13.9	12.43
2022-02-15T19:21:00Z	17.91	14.98	13.9	12.43
2022-02-15T19:41:00Z	17.91	15.04	13.9	12.43
2022-02-15T20:01:00Z	17.91	14.98	13.9	12.43
2022-02-15T20:21:00Z	17.83	15.04	13.9	12.43
2022-02-15T20:41:00Z	17.83	15.04	13.9	12.43
2022-02-15T21:01:00Z	17.83	14.98	13.9	12.43
2022-02-15T21:21:00Z	17.83	14.98	13.9	12.43
2022-02-15T21:41:00Z	17.83	14.98	13.9	12.43
2022-02-15T22:01:00Z	17.83	14.98	13.9	12.43
2022-02-15T22:21:00Z	17.83	14.98	13.9	12.43
2022-02-15T22:41:00Z	17.91	15.1	13.9	12.43
2022-02-15T23:01:00Z	18	14.98	13.9	12.43
2022-02-15T23:21:00Z	17.91	14.98	13.9	12.43
2022-02-15T23:41:00Z	17.91	15.04	13.9	12.43
2022-02-16T00:01:00Z	17.91	15.04	13.85	12.43
2022-02-16T00:21:00Z	18	14.98	13.85	12.43
2022-02-16T00:41:00Z	18	14.98	13.85	12.43
2022-02-16T01:01:00Z	18	14.98	13.85	12.38
2022-02-16T01:21:00Z	18.08	14.98	13.85	12.38
2022-02-16T01:41:00Z	18.08	14.98	13.85	12.38
2022-02-16T02:01:00Z	18.16	14.98	13.85	12.38
2022-02-16T02:21:00Z	18.16	14.98	13.85	12.38
2022-02-16T02:41:00Z	18.16	14.98	13.85	12.38
2022-02-16T03:01:00Z	18.16	14.98	13.85	12.38
2022-02-16T03:21:00Z	18.16	15.04	13.85	12.38
2022-02-16T03:41:00Z	18.16	14.98	13.85	12.38
2022-02-16T04:01:00Z	18.16	14.98	13.85	12.38
2022-02-16T04:21:00Z	18.16	14.98	13.85	12.38
2022-02-16T04:41:00Z	18.16	14.98	13.85	12.38
2022-02-16T05:01:00Z	18.16	14.98	13.85	12.38
2022-02-16T05:21:00Z	18.08	14.98	13.85	12.38
2022-02-16T05:41:00Z	18.16	14.98	13.85	12.38
2022-02-16T06:01:00Z	18.08	14.98	13.85	12.38
2022-02-16T06:21:00Z	18.08	14.98	13.85	12.38
2022-02-16T06:41:00Z	18.16	14.98	13.79	12.38
2022-02-16T07:01:00Z	18.25	14.98	13.85	12.38
2022-02-16T07:21:00Z	18.25	14.98	13.85	12.38
2022-02-16T07:41:00Z	18.34	14.98	13.79	12.38
2022-02-16T08:01:00Z	18.42	14.98	13.79	12.34
2022-02-16T08:21:00Z	18.51	14.98	13.79	12.38
2022-02-16T08:41:00Z	18.51	14.98	13.79	12.34
2022-02-16T09:21:00Z	18.51	14.98	13.79	12.34
2022-02-16T09:41:00Z	18.69	14.98	13.79	12.34
2022-02-16T10:01:00Z	19.23	14.98	13.79	12.34
2022-02-16T10:21:00Z	20.42	14.98	13.79	12.34
2022-02-16T10:41:00Z	21.17	14.98	13.79	12.34
2022-02-16T11:01:00Z	21.29	15.04	13.79	12.34
2022-02-16T11:21:00Z	21.06	15.04	13.79	12.34
2022-02-16T11:41:00Z	20.95	15.1	13.79	12.34
2022-02-16T12:01:00Z	21.17	15.1	13.79	12.34
2022-02-16T12:21:00Z	21.06	15.16	13.79	12.29
2022-02-16T12:41:00Z	20.84	15.16	13.79	12.34
2022-02-16T13:01:00Z	20.74	15.16	13.79	12.29
2022-02-16T13:21:00Z	20.52	15.22	13.79	12.29
2022-02-16T13:41:00Z	20.42	15.22	13.79	12.34
2022-02-16T14:01:00Z	20.32	15.28	13.79	12.34
2022-02-16T14:21:00Z	20.21	15.28	13.79	12.34
2022-02-16T14:41:00Z	20.21	15.28	13.85	12.34
2022-02-16T15:01:00Z	20.11	15.28	13.85	12.34
2022-02-16T15:21:00Z	20.01	15.28	13.85	12.34
2022-02-16T15:41:00Z	20.01	15.28	13.85	12.34
2022-02-16T16:01:00Z	19.91	15.35	13.85	12.34
2022-02-16T16:21:00Z	19.91	15.35	13.85	12.34
2022-02-16T16:41:00Z	19.81	15.35	13.85	12.34
2022-02-16T17:01:00Z	19.81	15.35	13.85	12.34
2022-02-16T17:21:00Z	19.81	15.35	13.85	12.34
2022-02-16T17:41:00Z	19.71	15.35	13.9	12.34
2022-02-16T18:01:00Z	19.71	15.35	13.9	12.34
2022-02-16T18:21:00Z	19.71	15.35	13.85	12.34
2022-02-16T18:41:00Z	19.71	15.35	13.9	12.34
2022-02-16T19:01:00Z	19.62	15.35	13.9	12.34
2022-02-16T19:21:00Z	19.62	15.35	13.9	12.34
2022-02-16T19:41:00Z	19.62	15.35	13.9	12.34
2022-02-16T20:01:00Z	19.62	15.35	13.9	12.34
2022-02-16T20:21:00Z	19.52	15.35	13.9	12.34
2022-02-16T20:41:00Z	19.52	15.35	13.9	12.34
2022-02-16T21:01:00Z	19.52	15.35	13.9	12.34
2022-02-16T21:21:00Z	19.52	15.35	13.9	12.34
2022-02-16T21:41:00Z	19.42	15.35	13.9	12.34
2022-02-16T22:01:00Z	19.42	15.35	13.9	12.34
2022-02-16T22:21:00Z	19.42	15.35	13.9	12.38
2022-02-16T22:41:00Z	19.42	15.35	13.9	12.34
2022-02-16T23:01:00Z	19.52	15.35	13.9	12.34
2022-02-16T23:21:00Z	19.52	15.35	13.9	12.34
2022-02-16T23:41:00Z	19.52	15.35	13.9	12.38
2022-02-17T00:01:00Z	19.52	15.35	13.9	12.38
2022-02-17T00:21:00Z	19.52	15.35	13.9	12.34
2022-02-17T00:41:00Z	19.52	15.35	13.9	12.34
2022-02-17T01:01:00Z	19.81	15.35	13.9	12.34
2022-02-17T01:21:00Z	25.38	15.6	13.96	12.34
2022-02-17T01:41:00Z	24.92	15.73	13.96	12.38
2022-02-17T02:01:00Z	24.33	15.86	13.96	12.38
2022-02-17T02:21:00Z	23.91	15.93	13.96	12.38
2022-02-17T02:41:00Z	23.63	15.99	14.01	12.38
2022-02-17T03:01:00Z	23.23	16.06	14.01	12.38
2022-02-17T03:21:00Z	23.1	16.06	14.06	12.38
2022-02-17T03:41:00Z	22.84	16.12	14.06	12.38
2022-02-17T04:01:00Z	22.59	16.12	14.06	12.43
2022-02-17T04:21:00Z	22.46	16.12	14.12	12.43
2022-02-17T04:41:00Z	22.34	16.12	14.12	12.43
2022-02-17T05:01:00Z	22.22	16.12	14.12	12.43
2022-02-17T05:21:00Z	22.1	16.19	14.17	12.43
2022-02-17T05:41:00Z	21.98	16.19	14.17	12.43
2022-02-17T06:01:00Z	21.86	16.19	14.23	12.48
2022-02-17T06:21:00Z	21.86	16.19	14.23	12.48
2022-02-17T06:41:00Z	21.74	16.19	14.23	12.48
2022-02-17T07:01:00Z	21.63	16.19	14.23	12.48
2022-02-17T07:21:00Z	21.51	16.19	14.23	12.48
2022-02-17T07:41:00Z	21.51	16.19	14.23	12.48
2022-02-17T08:01:00Z	21.4	16.12	14.29	12.52
2022-02-17T08:21:00Z	21.29	16.12	14.29	12.52
2022-02-17T08:41:00Z	21.29	16.12	14.29	12.52
2022-02-17T09:01:00Z	21.17	16.12	14.29	12.52
2022-02-17T09:21:00Z	21.17	16.12	14.29	12.57
2022-02-17T09:41:00Z	21.17	16.12	14.29	12.57
2022-02-17T10:01:00Z	21.06	16.12	14.34	12.57
2022-02-17T10:21:00Z	21.06	16.12	14.34	12.57
2022-02-17T10:41:00Z	21.06	16.12	14.34	12.57
2022-02-17T11:01:00Z	20.95	16.12	14.34	12.57
2022-02-17T11:21:00Z	20.95	16.12	14.34	12.57
2022-02-17T11:41:00Z	20.84	16.12	14.34	12.62
2022-02-17T12:01:00Z	20.84	16.12	14.34	12.62
2022-02-17T12:21:00Z	20.84	16.06	14.34	12.62
2022-02-17T12:41:00Z	20.84	16.12	14.34	12.62
2022-02-17T13:01:00Z	20.84	16.12	14.34	12.62
2022-02-17T13:21:00Z	20.74	16.06	14.34	12.62
2022-02-17T13:41:00Z	20.74	16.12	14.34	12.62
2022-02-17T14:01:00Z	20.84	16.12	14.34	12.66
2022-02-17T14:21:00Z	20.74	16.06	14.34	12.62
2022-02-17T14:41:00Z	20.74	16.06	14.34	12.62
2022-02-17T15:01:00Z	20.74	16.06	14.34	12.66
2022-02-17T15:21:00Z	20.63	16.06	14.34	12.66
2022-02-17T15:41:00Z	20.63	16.06	14.4	12.66
2022-02-17T16:01:00Z	20.63	16.12	14.4	12.66
2022-02-17T16:21:00Z	20.63	16.12	14.4	12.66
2022-02-17T16:41:00Z	20.52	16.06	14.4	12.66
2022-02-17T17:01:00Z	20.52	16.06	14.4	12.66
2022-02-17T17:21:00Z	20.42	16.06	14.4	12.71
2022-02-17T17:41:00Z	20.42	16.06	14.4	12.71
2022-02-17T18:01:00Z	20.42	16.06	14.4	12.71
2022-02-17T18:21:00Z	20.42	16.06	14.4	12.71
2022-02-17T18:41:00Z	20.32	16.06	14.4	12.71
2022-02-17T19:01:00Z	20.32	16.06	14.4	12.71
2022-02-17T19:21:00Z	20.21	16.06	14.4	12.71
2022-02-17T19:41:00Z	20.21	16.06	14.4	12.71
2022-02-17T20:01:00Z	20.21	16.06	14.4	12.71
2022-02-17T20:21:00Z	20.21	15.99	14.4	12.71
2022-02-17T20:41:00Z	20.11	15.99	14.4	12.71
2022-02-17T21:01:00Z	20.11	16.06	14.4	12.71
2022-02-17T21:21:00Z	20.11	15.99	14.4	12.71
2022-02-17T21:41:00Z	20.11	15.99	14.4	12.71
2022-02-17T22:01:00Z	20.01	15.99	14.4	12.71
2022-02-17T22:21:00Z	20.01	15.99	14.4	12.71
2022-02-17T22:41:00Z	20.01	16.06	14.4	12.71
2022-02-17T23:01:00Z	20.01	16.06	14.4	12.71
2022-02-17T23:21:00Z	19.91	15.99	14.4	12.71
2022-02-17T23:41:00Z	19.91	15.99	14.4	12.71
2022-02-18T00:01:00Z	19.91	15.93	14.4	12.71
2022-02-18T00:21:00Z	19.91	15.99	14.4	12.71
2022-02-18T00:41:00Z	19.91	15.93	14.4	12.71
2022-02-18T01:01:00Z	19.81	15.93	14.4	12.71
2022-02-18T01:21:00Z	19.81	15.93	14.4	12.71
2022-02-18T01:41:00Z	19.81	15.93	14.4	12.71
2022-02-18T02:01:00Z	19.81	15.93	14.4	12.71
2022-02-18T02:21:00Z	19.81	15.93	14.4	12.71
2022-02-18T02:41:00Z	19.81	15.93	14.4	12.71
2022-02-18T03:01:00Z	19.81	15.93	14.4	12.71
2022-02-18T03:21:00Z	19.71	15.93	14.4	12.76
2022-02-18T03:41:00Z	19.71	15.93	14.4	12.76
2022-02-18T04:01:00Z	19.71	15.93	14.4	12.76
2022-02-18T04:21:00Z	19.71	15.93	14.4	12.76
2022-02-18T04:41:00Z	19.71	15.93	14.4	12.76
2022-02-18T05:01:00Z	19.71	15.93	14.4	12.76
2022-02-18T05:21:00Z	19.62	15.93	14.4	12.76
2022-02-18T05:41:00Z	19.62	15.93	14.4	12.76
2022-02-18T06:01:00Z	19.62	15.93	14.4	12.76
2022-02-18T06:21:00Z	19.62	15.93	14.4	12.76
2022-02-18T06:41:00Z	19.62	15.93	14.4	12.76
2022-02-18T07:01:00Z	19.62	15.86	14.4	12.71
2022-02-18T07:21:00Z	19.52	15.86	14.4	12.71
2022-02-18T07:41:00Z	19.52	15.86	14.34	12.71
2022-02-18T08:01:00Z	19.52	15.86	14.34	12.71
2022-02-18T08:21:00Z	19.52	15.86	14.34	12.71
2022-02-18T08:41:00Z	19.52	15.79	14.34	12.71
2022-02-18T09:01:00Z	19.42	15.79	14.34	12.66
2022-02-18T09:21:00Z	19.42	15.79	14.34	12.66
2022-02-18T09:41:00Z	19.42	15.79	14.29	12.71
2022-02-18T10:01:00Z	19.42	15.79	14.34	12.66
2022-02-18T10:21:00Z	19.42	15.79	14.29	12.66
2022-02-18T10:41:00Z	19.42	15.79	14.34	12.66
2022-02-18T11:01:00Z	19.42	15.79	14.34	12.66
2022-02-18T11:21:00Z	19.42	15.79	14.34	12.71
2022-02-18T11:41:00Z	19.52	15.73	14.34	12.66
2022-02-18T12:01:00Z	19.42	15.79	14.29	12.66
2022-02-18T12:21:00Z	19.42	15.73	14.29	12.66
2022-02-18T12:41:00Z	19.42	15.73	14.29	12.66
2022-02-18T13:01:00Z	19.42	15.79	14.29	12.66
2022-02-18T13:21:00Z	19.42	15.73	14.29	12.66
2022-02-18T13:41:00Z	19.52	15.79	14.29	12.66
2022-02-18T14:01:00Z	19.52	15.73	14.29	12.66
2022-02-18T14:21:00Z	19.52	15.73	14.29	12.66
2022-02-18T14:41:00Z	19.52	15.73	14.29	12.66
2022-02-18T15:01:00Z	19.52	15.73	14.29	12.66
2022-02-18T15:21:00Z	19.52	15.73	14.29	12.66
2022-02-18T15:41:00Z	19.52	15.73	14.29	12.66
2022-02-18T16:01:00Z	19.52	15.73	14.29	12.66
2022-02-18T16:21:00Z	19.52	15.73	14.29	12.66
2022-02-18T16:41:00Z	19.52	15.73	14.29	12.66
2022-02-18T17:01:00Z	19.42	15.73	14.29	12.66
2022-02-18T17:21:00Z	19.42	15.73	14.29	12.66
2022-02-18T17:41:00Z	19.42	15.73	14.29	12.66
2022-02-18T18:01:00Z	19.42	15.73	14.29	12.66
2022-02-18T18:21:00Z	19.42	15.73	14.29	12.66
2022-02-18T18:41:00Z	19.81	15.66	14.23	12.62
2022-02-18T19:01:00Z	22.59	15.79	14.23	12.62
2022-02-18T19:21:00Z	22.1	15.79	14.29	12.62
2022-02-18T19:41:00Z	21.74	15.79	14.29	12.66
2022-02-18T20:01:00Z	21.51	15.86	14.29	12.66
2022-02-18T20:21:00Z	21.29	15.86	14.29	12.66
2022-02-18T20:41:00Z	21.17	15.86	14.29	12.66
2022-02-18T21:01:00Z	21.4	15.86	14.29	12.66
2022-02-18T21:21:00Z	21.4	15.93	14.29	12.66
2022-02-18T21:41:00Z	21.29	15.93	14.29	12.66
2022-02-18T22:01:00Z	21.29	15.93	14.29	12.66
2022-02-18T22:21:00Z	21.17	15.93	14.34	12.66
2022-02-18T22:41:00Z	21.06	15.93	14.34	12.66
2022-02-18T23:01:00Z	21.06	15.93	14.34	12.66
2022-02-18T23:21:00Z	20.95	15.93	14.34	12.66
2022-02-18T23:41:00Z	20.84	15.93	14.34	12.66
2022-02-19T00:01:00Z	20.84	15.93	14.34	12.66
2022-02-19T00:21:00Z	20.74	15.93	14.34	12.66
2022-02-19T00:41:00Z	20.74	15.93	14.34	12.66
2022-02-19T01:01:00Z	20.74	15.93	14.34	12.66
2022-02-19T01:21:00Z	20.63	15.93	14.34	12.66
2022-02-19T01:41:00Z	20.63	15.93	14.34	12.71
2022-02-19T02:01:00Z	20.52	15.93	14.34	12.71
2022-02-19T02:21:00Z	20.52	15.93	14.34	12.71
2022-02-19T02:41:00Z	20.42	15.93	14.34	12.71
2022-02-19T03:01:00Z	20.42	15.93	14.34	12.71
2022-02-19T03:21:00Z	20.42	15.93	14.34	12.71
2022-02-19T03:41:00Z	20.32	15.93	14.34	12.71
2022-02-19T04:01:00Z	20.32	15.93	14.4	12.71
2022-02-19T04:21:00Z	20.32	15.93	14.34	12.71
2022-02-19T04:41:00Z	20.32	15.93	14.4	12.71
2022-02-19T05:01:00Z	20.21	15.93	14.4	12.71
2022-02-19T05:21:00Z	20.21	15.93	14.4	12.71
2022-02-19T05:41:00Z	20.21	15.93	14.4	12.71
2022-02-19T06:01:00Z	20.11	15.93	14.4	12.71
2022-02-19T06:21:00Z	20.11	15.93	14.4	12.71
2022-02-19T06:41:00Z	20.11	15.93	14.4	12.71
2022-02-19T07:01:00Z	20.11	15.93	14.4	12.71
2022-02-19T07:21:00Z	20.01	15.93	14.4	12.71
2022-02-19T07:41:00Z	20.01	15.93	14.4	12.71
2022-02-19T08:01:00Z	20.01	15.93	14.34	12.71
2022-02-19T08:21:00Z	20.01	15.93	14.4	12.71
2022-02-19T08:41:00Z	20.01	15.93	14.4	12.71
2022-02-19T09:01:00Z	19.91	15.93	14.4	12.76
2022-02-19T09:21:00Z	19.91	15.93	14.4	12.76
2022-02-19T09:41:00Z	19.91	15.93	14.4	12.76
2022-02-19T10:01:00Z	19.91	15.86	14.34	12.71
2022-02-19T10:21:00Z	19.91	15.86	14.34	12.71
2022-02-19T10:41:00Z	19.91	15.86	14.34	12.71
2022-02-19T11:01:00Z	19.81	15.86	14.34	12.71
2022-02-19T11:21:00Z	19.81	15.86	14.34	12.71
2022-02-19T11:41:00Z	19.81	15.86	14.34	12.71
2022-02-19T12:01:00Z	19.81	15.86	14.34	12.71
2022-02-19T12:21:00Z	19.71	15.86	14.34	12.71
2022-02-19T12:41:00Z	19.71	15.79	14.34	12.71
2022-02-19T13:01:00Z	19.62	15.79	14.29	12.66
2022-02-19T13:21:00Z	19.62	15.73	14.29	12.66
2022-02-19T13:41:00Z	19.71	15.79	14.34	12.71
2022-02-19T14:01:00Z	19.71	15.79	14.34	12.71
2022-02-19T14:21:00Z	19.62	15.79	14.34	12.71
2022-02-19T14:41:00Z	19.62	15.79	14.34	12.71
2022-02-19T15:01:00Z	19.62	15.79	14.34	12.71
2022-02-19T15:21:00Z	19.62	15.79	14.34	12.71
2022-02-19T15:41:00Z	19.62	15.79	14.34	12.71
2022-02-19T16:01:00Z	19.62	15.79	14.34	12.71
2022-02-19T16:21:00Z	19.62	15.79	14.34	12.76
2022-02-19T16:41:00Z	19.52	15.79	14.34	12.76
2022-02-19T17:01:00Z	19.52	15.79	14.34	12.76
2022-02-19T17:21:00Z	19.52	15.79	14.34	12.76
2022-02-19T17:41:00Z	19.52	15.79	14.34	12.76
2022-02-19T18:01:00Z	19.52	15.79	14.4	12.76
2022-02-19T18:21:00Z	19.52	15.79	14.4	12.76
2022-02-19T18:41:00Z	19.42	15.79	14.34	12.76
2022-02-19T19:01:00Z	19.42	15.79	14.4	12.76
2022-02-19T19:21:00Z	19.42	15.79	14.4	12.76
2022-02-19T19:41:00Z	19.42	15.79	14.4	12.76
2022-02-19T20:01:00Z	19.42	15.79	14.4	12.76
2022-02-19T20:21:00Z	19.42	15.79	14.34	12.76
2022-02-19T20:41:00Z	19.42	15.79	14.34	12.76
2022-02-19T21:01:00Z	19.33	15.79	14.34	12.76
2022-02-19T21:21:00Z	19.33	15.79	14.34	12.76
2022-02-19T21:41:00Z	19.33	15.73	14.34	12.71
2022-02-19T22:01:00Z	19.33	15.73	14.34	12.71
2022-02-19T22:21:00Z	19.33	15.73	14.34	12.71
2022-02-19T22:41:00Z	19.33	15.73	14.34	12.71
2022-02-19T23:01:00Z	19.23	15.73	14.34	12.71
2022-02-19T23:21:00Z	19.23	15.73	14.34	12.71
2022-02-19T23:41:00Z	19.23	15.73	14.34	12.71
2022-02-20T00:01:00Z	19.23	15.73	14.34	12.71
2022-02-20T00:21:00Z	19.23	15.73	14.34	12.71
2022-02-20T00:41:00Z	19.23	15.73	14.34	12.71
2022-02-20T01:01:00Z	19.33	15.73	14.29	12.71
2022-02-20T01:21:00Z	19.33	15.73	14.29	12.71
2022-02-20T01:41:00Z	19.42	15.73	14.29	12.71
2022-02-20T02:01:00Z	19.52	15.73	14.29	12.66
2022-02-20T02:21:00Z	19.62	15.73	14.29	12.66
2022-02-20T02:41:00Z	19.71	15.73	14.29	12.66
2022-02-20T03:01:00Z	19.81	15.73	14.29	12.66
2022-02-20T03:21:00Z	20.01	15.73	14.29	12.66
2022-02-20T03:41:00Z	20.11	15.73	14.29	12.66
2022-02-20T04:01:00Z	20.21	15.73	14.29	12.66
2022-02-20T04:21:00Z	20.21	15.79	14.29	12.66
2022-02-20T04:41:00Z	20.21	15.79	14.29	12.66
2022-02-20T05:01:00Z	20.21	15.79	14.29	12.66
2022-02-20T05:21:00Z	20.11	15.79	14.29	12.66
2022-02-20T05:41:00Z	20.11	15.79	14.29	12.66
2022-02-20T06:01:00Z	20.11	15.79	14.29	12.66
2022-02-20T06:21:00Z	20.11	15.86	14.29	12.66
2022-02-20T06:41:00Z	20.01	15.79	14.29	12.66
2022-02-20T07:01:00Z	20.01	15.79	14.29	12.66
2022-02-20T07:21:00Z	20.01	15.79	14.29	12.66
2022-02-20T07:41:00Z	19.91	15.86	14.29	12.66
2022-02-20T08:01:00Z	19.91	15.79	14.29	12.66
2022-02-20T08:21:00Z	19.91	15.79	14.29	12.66
2022-02-20T08:41:00Z	19.81	15.79	14.29	12.66
2022-02-20T09:01:00Z	19.81	15.79	14.29	12.66
2022-02-20T09:21:00Z	19.81	15.79	14.29	12.66
2022-02-20T09:41:00Z	19.81	15.79	14.29	12.66
2022-02-20T10:01:00Z	19.81	15.79	14.29	12.66
2022-02-20T10:21:00Z	19.81	15.79	14.29	12.66
2022-02-20T10:41:00Z	19.71	15.79	14.29	12.66
2022-02-20T11:01:00Z	19.71	15.79	14.29	12.66
2022-02-20T11:21:00Z	19.81	15.79	14.29	12.66
2022-02-20T11:41:00Z	19.91	15.79	14.29	12.66
2022-02-20T12:01:00Z	20.74	15.86	14.29	12.66
2022-02-20T12:21:00Z	21.86	15.86	14.29	12.66
2022-02-20T12:41:00Z	22.34	15.86	14.29	12.66
2022-02-20T13:01:00Z	22.46	15.93	14.29	12.66
2022-02-20T13:21:00Z	22.46	15.99	14.29	12.66
2022-02-20T13:41:00Z	22.46	16.06	14.29	12.66
2022-02-20T14:01:00Z	22.46	16.06	14.29	12.66
2022-02-20T14:21:00Z	22.46	16.12	14.34	12.66
2022-02-20T14:41:00Z	22.34	16.12	14.34	12.66
2022-02-20T15:01:00Z	22.22	16.19	14.34	12.66
2022-02-20T15:21:00Z	22.1	16.19	14.34	12.66
2022-02-20T15:41:00Z	21.98	16.26	14.4	12.66
2022-02-20T16:01:00Z	21.86	16.26	14.4	12.66
2022-02-20T16:21:00Z	21.86	16.26	14.4	12.66
2022-02-20T16:41:00Z	21.74	16.26	14.4	12.71
2022-02-20T17:01:00Z	21.74	16.26	14.4	12.71
2022-02-20T17:21:00Z	21.74	16.26	14.4	12.71
2022-02-20T17:41:00Z	21.74	16.33	14.45	12.71
2022-02-20T18:01:00Z	21.98	16.33	14.45	12.71
2022-02-20T18:21:00Z	22.1	16.33	14.45	12.71
2022-02-20T18:41:00Z	22.1	16.33	14.45	12.71
2022-02-20T19:01:00Z	22.22	16.4	14.51	12.76
2022-02-20T19:21:00Z	22.22	16.4	14.51	12.76
2022-02-20T19:41:00Z	22.1	16.4	14.51	12.76
2022-02-20T20:01:00Z	22.1	16.47	14.51	12.76
2022-02-20T20:21:00Z	22.1	16.47	14.57	12.76
2022-02-20T20:41:00Z	21.98	16.47	14.57	12.76
2022-02-20T21:01:00Z	21.98	16.47	14.57	12.76
2022-02-20T21:21:00Z	21.98	16.47	14.57	12.81
2022-02-20T21:41:00Z	22.1	16.47	14.57	12.81
2022-02-20T22:01:00Z	22.1	16.54	14.57	12.81
2022-02-20T22:21:00Z	22.22	16.54	14.62	12.81
2022-02-20T22:41:00Z	22.22	16.54	14.62	12.81
2022-02-20T23:01:00Z	22.46	16.54	14.62	12.81
2022-02-20T23:21:00Z	22.71	16.61	14.62	12.86
2022-02-20T23:41:00Z	22.97	16.61	14.62	12.86
2022-02-21T00:01:00Z	22.84	16.68	14.68	12.86
2022-02-21T00:21:00Z	22.84	16.68	14.68	12.86
2022-02-21T00:41:00Z	22.71	16.68	14.68	12.86
2022-02-21T01:01:00Z	22.59	16.68	14.68	12.86
2022-02-21T01:21:00Z	22.46	16.75	14.74	12.9
2022-02-21T01:41:00Z	22.46	16.75	14.74	12.9
2022-02-21T02:01:00Z	22.34	16.75	14.74	12.9
2022-02-21T02:21:00Z	22.34	16.75	14.74	12.9
2022-02-21T02:41:00Z	23.77	16.82	14.8	12.95
2022-02-21T03:01:00Z	23.5	16.82	14.8	12.95
2022-02-21T03:21:00Z	23.23	16.82	14.8	12.95
2022-02-21T03:41:00Z	23.1	16.89	14.86	13
2022-02-21T04:01:00Z	22.97	16.89	14.86	13
2022-02-21T04:21:00Z	22.84	16.89	14.86	13
2022-02-21T04:41:00Z	22.71	16.89	14.92	13.05
2022-02-21T05:01:00Z	22.59	16.89	14.92	13.05
2022-02-21T05:21:00Z	22.59	16.89	14.92	13.05
2022-02-21T05:41:00Z	22.46	16.89	14.92	13.1
2022-02-21T06:01:00Z	22.34	16.89	14.92	13.1
2022-02-21T06:21:00Z	22.71	16.89	14.98	13.1
2022-02-21T06:41:00Z	22.59	16.89	14.98	13.1
2022-02-21T07:01:00Z	22.59	16.96	14.98	13.1
2022-02-21T07:21:00Z	22.46	16.89	14.98	13.1
2022-02-21T07:41:00Z	22.46	16.89	14.98	13.15
2022-02-21T08:01:00Z	22.34	16.89	14.98	13.15
2022-02-21T08:21:00Z	22.22	16.89	14.98	13.15
2022-02-21T08:41:00Z	22.22	16.89	14.98	13.15
2022-02-21T09:01:00Z	22.1	16.89	14.98	13.15
2022-02-21T09:21:00Z	22.1	16.89	14.98	13.15
2022-02-21T09:41:00Z	21.98	16.82	14.98	13.15
2022-02-21T10:01:00Z	21.98	16.82	14.98	13.15
2022-02-21T10:21:00Z	21.86	16.82	14.98	13.15
2022-02-21T10:41:00Z	21.86	16.89	14.98	13.2
2022-02-21T11:01:00Z	21.86	16.82	14.98	13.2
2022-02-21T11:21:00Z	21.74	16.82	14.98	13.2
2022-02-21T11:41:00Z	21.74	16.82	14.98	13.2
2022-02-21T12:01:00Z	21.74	16.82	14.98	13.2
2022-02-21T12:21:00Z	21.63	16.75	14.98	13.2
2022-02-21T12:41:00Z	21.63	16.82	14.98	13.2
2022-02-21T13:01:00Z	21.51	16.82	14.98	13.2
2022-02-21T13:21:00Z	21.51	16.75	14.98	13.2
2022-02-21T13:41:00Z	21.51	16.75	14.98	13.2
2022-02-21T14:01:00Z	21.51	16.75	14.98	13.2
2022-02-21T14:21:00Z	21.4	16.75	14.98	13.2
2022-02-21T14:41:00Z	21.4	16.75	14.98	13.2
2022-02-21T15:01:00Z	21.4	16.75	14.98	13.2
2022-02-21T15:21:00Z	21.4	16.75	14.98	13.2
2022-02-21T15:41:00Z	21.29	16.75	14.98	13.2
2022-02-21T16:01:00Z	21.4	16.75	14.98	13.2
2022-02-21T16:21:00Z	21.4	16.68	14.98	13.2
2022-02-21T16:41:00Z	21.74	16.68	14.98	13.2
2022-02-21T17:01:00Z	22.1	16.75	14.98	13.2
2022-02-21T17:21:00Z	22.34	16.75	14.98	13.2
2022-02-21T17:41:00Z	22.34	16.75	14.98	13.2
2022-02-21T18:01:00Z	22.34	16.82	14.98	13.2
2022-02-21T18:21:00Z	22.34	16.82	14.98	13.2
2022-02-21T18:41:00Z	22.34	16.82	14.98	13.2
2022-02-21T19:01:00Z	22.46	16.89	14.98	13.2
2022-02-21T19:21:00Z	22.46	16.89	15.04	13.2
2022-02-21T19:41:00Z	22.34	16.89	15.04	13.25
2022-02-21T20:01:00Z	22.34	16.89	15.04	13.25
2022-02-21T20:21:00Z	22.34	16.96	15.04	13.25
2022-02-21T20:41:00Z	22.22	16.96	15.04	13.25
2022-02-21T21:01:00Z	22.1	16.89	15.04	13.25
2022-02-21T21:21:00Z	22.1	16.96	15.04	13.25
2022-02-21T21:41:00Z	22.1	16.96	15.1	13.25
2022-02-21T22:01:00Z	21.98	16.96	15.04	13.3
2022-02-21T22:21:00Z	21.98	16.89	15.04	13.25
2022-02-21T22:41:00Z	21.98	16.89	15.1	13.3
2022-02-21T23:01:00Z	21.86	16.89	15.1	13.3
2022-02-21T23:21:00Z	21.86	16.89	15.1	13.3
2022-02-21T23:41:00Z	21.86	16.89	15.1	13.3
2022-02-22T00:01:00Z	21.74	16.89	15.1	13.3
2022-02-22T00:21:00Z	21.74	16.89	15.1	13.3
2022-02-22T00:41:00Z	21.74	16.89	15.1	13.3
2022-02-22T01:01:00Z	21.63	16.89	15.1	13.3
2022-02-22T01:21:00Z	21.63	16.82	15.04	13.3
2022-02-22T01:41:00Z	21.63	16.89	15.04	13.3
2022-02-22T02:01:00Z	21.63	16.89	15.04	13.3
2022-02-22T02:21:00Z	21.63	16.82	15.04	13.3
2022-02-22T02:41:00Z	21.63	16.82	15.04	13.3
2022-02-22T03:01:00Z	21.51	16.82	15.04	13.3
2022-02-22T03:21:00Z	21.63	16.82	15.04	13.3
2022-02-22T03:41:00Z	21.51	16.82	15.04	13.3
2022-02-22T04:01:00Z	21.51	16.82	15.04	13.3
2022-02-22T04:21:00Z	21.51	16.82	15.04	13.3
2022-02-22T04:41:00Z	21.51	16.82	15.04	13.3
2022-02-22T05:01:00Z	21.51	16.82	15.04	13.3
2022-02-22T05:21:00Z	21.4	16.82	15.04	13.3
2022-02-22T05:41:00Z	21.4	16.82	15.04	13.3
2022-02-22T06:01:00Z	21.4	16.82	15.04	13.3
2022-02-22T06:21:00Z	21.4	16.82	15.04	13.3
2022-02-22T06:41:00Z	21.4	16.82	15.04	13.3
2022-02-22T07:01:00Z	21.29	16.75	15.04	13.3
2022-02-22T07:21:00Z	21.29	16.75	15.04	13.3
2022-02-22T07:41:00Z	21.29	16.75	15.04	13.25
2022-02-22T08:01:00Z	21.17	16.75	14.98	13.25
2022-02-22T08:21:00Z	21.17	16.75	15.04	13.25
2022-02-22T08:41:00Z	21.17	16.75	14.98	13.25
2022-02-22T09:01:00Z	21.17	16.68	14.98	13.25
2022-02-22T09:21:00Z	21.06	16.68	14.98	13.25
2022-02-22T09:41:00Z	21.06	16.68	14.98	13.25
2022-02-22T10:01:00Z	21.06	16.68	14.98	13.25
2022-02-22T10:21:00Z	21.06	16.68	14.98	13.25
2022-02-22T10:41:00Z	21.06	16.68	14.98	13.25
2022-02-22T11:01:00Z	21.06	16.68	14.98	13.25
2022-02-22T11:21:00Z	20.95	16.68	14.98	13.25
2022-02-22T11:41:00Z	20.95	16.61	14.98	13.25
2022-02-22T12:01:00Z	20.95	16.61	14.98	13.25
2022-02-22T12:21:00Z	20.95	16.61	14.98	13.25
2022-02-22T12:41:00Z	20.84	16.61	14.98	13.25
2022-02-22T13:01:00Z	20.84	16.54	14.92	13.2
2022-02-22T13:21:00Z	20.84	16.61	14.92	13.25
2022-02-22T13:41:00Z	20.84	16.54	14.92	13.25
2022-02-22T14:01:00Z	20.84	16.61	14.92	13.25
2022-02-22T14:21:00Z	20.84	16.54	14.92	13.25
2022-02-22T14:41:00Z	20.84	16.54	14.92	13.25
2022-02-22T15:01:00Z	20.74	16.54	14.92	13.25
2022-02-22T15:21:00Z	20.74	16.54	14.92	13.25
2022-02-22T15:41:00Z	20.74	16.54	14.92	13.25
2022-02-22T16:01:00Z	20.74	16.54	14.92	13.25
2022-02-22T16:21:00Z	20.74	16.54	14.92	13.25
2022-02-22T16:41:00Z	20.63	16.54	14.92	13.25
2022-02-22T17:01:00Z	20.63	16.54	14.92	13.25
2022-02-22T17:21:00Z	20.63	16.54	14.92	13.25
2022-02-22T17:41:00Z	20.63	16.54	14.92	13.25
2022-02-22T18:01:00Z	20.63	16.47	14.92	13.25
2022-02-22T18:21:00Z	20.63	16.47	14.92	13.25
2022-02-22T18:41:00Z	20.52	16.47	14.92	13.25
2022-02-22T19:01:00Z	20.52	16.47	14.92	13.2
2022-02-22T19:21:00Z	20.52	16.47	14.92	13.2
2022-02-22T19:41:00Z	20.52	16.47	14.86	13.2
2022-02-22T20:01:00Z	20.52	16.47	14.86	13.2
2022-02-22T20:21:00Z	20.63	16.47	14.86	13.2
2022-02-22T20:41:00Z	20.63	16.47	14.86	13.2
2022-02-22T21:01:00Z	20.74	16.47	14.86	13.2
2022-02-22T21:21:00Z	20.74	16.4	14.86	13.2
2022-02-22T21:41:00Z	20.74	16.4	14.86	13.2
2022-02-22T22:01:00Z	20.74	16.4	14.86	13.2
2022-02-22T22:21:00Z	20.74	16.4	14.86	13.15
2022-02-22T22:41:00Z	20.74	16.4	14.86	13.15
2022-02-22T23:01:00Z	20.74	16.4	14.86	13.15
2022-02-22T23:21:00Z	20.63	16.4	14.86	13.15
2022-02-22T23:41:00Z	20.63	16.4	14.86	13.2
2022-02-23T00:01:00Z	20.63	16.4	14.8	13.2
2022-02-23T00:21:00Z	20.63	16.4	14.86	13.2
2022-02-23T00:41:00Z	20.63	16.4	14.8	13.2
2022-02-23T01:01:00Z	20.63	16.4	14.8	13.2
2022-02-23T01:21:00Z	20.52	16.4	14.8	13.15
2022-02-23T01:41:00Z	20.52	16.4	14.8	13.15
2022-02-23T02:01:00Z	20.52	16.4	14.8	13.15
2022-02-23T02:21:00Z	20.52	16.4	14.8	13.15
2022-02-23T02:41:00Z	20.52	16.4	14.8	13.15
2022-02-23T03:01:00Z	20.42	16.4	14.8	13.15
2022-02-23T03:21:00Z	20.42	16.4	14.8	13.15
2022-02-23T03:41:00Z	20.42	16.4	14.8	13.15
2022-02-23T04:01:00Z	20.42	16.33	14.8	13.15
2022-02-23T04:21:00Z	20.42	16.33	14.8	13.15
2022-02-23T04:41:00Z	20.42	16.33	14.8	13.15
2022-02-23T05:01:00Z	20.32	16.33	14.8	13.15
2022-02-23T05:21:00Z	20.32	16.33	14.8	13.15
2022-02-23T05:41:00Z	20.32	16.33	14.8	13.15
2022-02-23T06:01:00Z	20.32	16.33	14.8	13.15
2022-02-23T06:21:00Z	20.32	16.33	14.8	13.15
2022-02-23T06:41:00Z	20.32	16.33	14.8	13.15
2022-02-23T07:01:00Z	20.32	16.33	14.8	13.15
2022-02-23T07:21:00Z	20.21	16.33	14.74	13.15
2022-02-23T07:41:00Z	20.21	16.26	14.74	13.1
2022-02-23T08:01:00Z	20.21	16.26	14.74	13.1
2022-02-23T08:21:00Z	20.21	16.26	14.74	13.1
2022-02-23T08:41:00Z	20.21	16.19	14.74	13.1
2022-02-23T09:01:00Z	20.11	16.19	14.74	13.1
2022-02-23T09:21:00Z	20.11	16.26	14.74	13.1
2022-02-23T09:41:00Z	20.21	16.19	14.74	13.1
2022-02-23T10:01:00Z	20.21	16.19	14.74	13.1
2022-02-23T10:21:00Z	20.11	16.26	14.68	13.05
2022-02-23T10:41:00Z	20.11	16.19	14.68	13.1
2022-02-23T11:01:00Z	20.11	16.19	14.68	13.05
2022-02-23T11:21:00Z	20.11	16.19	14.68	13.05
2022-02-23T11:41:00Z	20.11	16.12	14.68	13.05
2022-02-23T12:01:00Z	20.01	16.12	14.68	13.05
2022-02-23T12:21:00Z	20.01	16.12	14.62	13.05
2022-02-23T12:41:00Z	20.01	16.12	14.62	13.05
2022-02-23T13:01:00Z	20.01	16.12	14.62	13
2022-02-23T13:21:00Z	19.91	16.06	14.62	13
2022-02-23T13:41:00Z	20.01	16.12	14.62	13.05
2022-02-23T14:01:00Z	20.01	16.12	14.62	13.05
2022-02-23T14:21:00Z	20.01	16.12	14.62	13.05
2022-02-23T14:41:00Z	20.01	16.12	14.62	13.05
2022-02-23T15:01:00Z	20.01	16.06	14.62	13.05
2022-02-23T15:21:00Z	20.01	16.12	14.68	13.05
2022-02-23T15:41:00Z	20.01	16.12	14.68	13.05
2022-02-23T16:01:00Z	20.01	16.12	14.68	13.1
2022-02-23T16:21:00Z	20.01	16.12	14.68	13.1
2022-02-23T16:41:00Z	20.01	16.12	14.68	13.1
2022-02-23T17:01:00Z	20.01	16.12	14.68	13.1
2022-02-23T17:21:00Z	20.01	16.12	14.68	13.1
2022-02-23T17:41:00Z	19.91	16.12	14.68	13.1
2022-02-23T18:01:00Z	19.91	16.19	14.68	13.1
2022-02-23T18:21:00Z	19.91	16.12	14.68	13.1
2022-02-23T18:41:00Z	19.91	16.12	14.68	13.1
2022-02-23T19:01:00Z	19.91	16.12	14.68	13.1
2022-02-23T19:21:00Z	19.91	16.12	14.68	13.1
2022-02-23T19:41:00Z	19.91	16.12	14.68	13.1
2022-02-23T20:01:00Z	19.91	16.12	14.68	13.1
2022-02-23T20:21:00Z	19.91	16.12	14.68	13.1
2022-02-23T20:41:00Z	19.91	16.12	14.68	13.1
2022-02-23T21:01:00Z	19.91	16.12	14.68	13.1
2022-02-23T21:21:00Z	19.81	16.12	14.68	13.1
2022-02-23T21:41:00Z	19.81	16.12	14.68	13.1
2022-02-23T22:01:00Z	19.81	16.12	14.68	13.1
2022-02-23T22:21:00Z	19.81	16.12	14.68	13.1
2022-02-23T22:41:00Z	19.81	16.12	14.68	13.1
2022-02-23T23:01:00Z	19.81	16.12	14.68	13.1
2022-02-23T23:21:00Z	19.81	16.12	14.68	13.1
2022-02-23T23:41:00Z	19.81	16.06	14.68	13.1
2022-02-24T00:01:00Z	19.81	16.06	14.68	13.1
2022-02-24T00:21:00Z	19.71	16.06	14.68	13.1
2022-02-24T00:41:00Z	19.81	16.06	14.68	13.1
2022-02-24T01:01:00Z	19.71	16.06	14.68	13.1
2022-02-24T01:21:00Z	19.71	16.06	14.68	13.1
2022-02-24T01:41:00Z	19.71	16.06	14.68	13.1
2022-02-24T02:01:00Z	19.71	16.06	14.68	13.1
2022-02-24T02:21:00Z	19.71	16.06	14.62	13.1
2022-02-24T02:41:00Z	19.71	16.06	14.62	13.1
2022-02-24T03:01:00Z	19.71	16.06	14.68	13.05
2022-02-24T03:21:00Z	19.71	16.06	14.62	13.05
2022-02-24T03:41:00Z	19.71	16.06	14.62	13.05
2022-02-24T04:01:00Z	19.71	16.06	14.62	13.05
2022-02-24T04:21:00Z	19.62	15.99	14.62	13.05
2022-02-24T04:41:00Z	19.62	15.99	14.62	13.05
2022-02-24T05:01:00Z	19.62	15.99	14.62	13.05
2022-02-24T05:21:00Z	19.62	15.99	14.62	13.05
2022-02-24T05:41:00Z	19.62	15.99	14.62	13.05
2022-02-24T06:01:00Z	19.62	15.99	14.62	13.05
2022-02-24T06:21:00Z	19.62	15.99	14.57	13
2022-02-24T06:41:00Z	19.62	15.99	14.57	13
2022-02-24T07:01:00Z	19.62	15.99	14.57	13
2022-02-24T07:21:00Z	19.52	15.93	14.57	13
2022-02-24T07:41:00Z	19.52	15.93	14.57	13
2022-02-24T08:01:00Z	19.52	15.93	14.51	12.95
2022-02-24T08:21:00Z	19.52	15.86	14.51	12.95
2022-02-24T08:41:00Z	19.52	15.86	14.51	12.95
2022-02-24T09:01:00Z	19.42	15.86	14.51	12.95
2022-02-24T09:21:00Z	19.42	15.86	14.51	12.95
2022-02-24T09:41:00Z	19.42	15.86	14.51	12.95
2022-02-24T10:01:00Z	19.52	15.86	14.51	12.95
2022-02-24T10:21:00Z	19.42	15.86	14.51	12.95
2022-02-24T10:41:00Z	19.42	15.86	14.45	12.9
2022-02-24T11:01:00Z	19.52	15.86	14.45	12.9
2022-02-24T11:21:00Z	19.52	15.86	14.45	12.9
2022-02-24T11:41:00Z	19.52	15.79	14.45	12.9
2022-02-24T12:01:00Z	19.42	15.79	14.45	12.9
2022-02-24T12:21:00Z	19.42	15.79	14.45	12.9
2022-02-24T12:41:00Z	19.52	15.79	14.45	12.9
2022-02-24T13:01:00Z	19.42	15.79	14.45	12.9
2022-02-24T13:21:00Z	19.42	15.79	14.45	12.9
2022-02-24T13:41:00Z	19.42	15.79	14.45	12.9
2022-02-24T14:01:00Z	19.42	15.79	14.45	12.9
2022-02-24T14:21:00Z	19.42	15.79	14.45	12.9
2022-02-24T14:41:00Z	19.42	15.79	14.45	12.9
2022-02-24T15:01:00Z	19.42	15.79	14.45	12.9
2022-02-24T15:21:00Z	19.42	15.79	14.45	12.9
2022-02-24T15:41:00Z	19.42	15.79	14.45	12.9
2022-02-24T16:01:00Z	19.42	15.79	14.45	12.9
2022-02-24T16:21:00Z	19.42	15.79	14.45	12.9
2022-02-24T16:41:00Z	19.42	15.79	14.45	12.9
2022-02-24T17:01:00Z	19.42	15.79	14.45	12.9
2022-02-24T17:21:00Z	19.42	15.79	14.45	12.9
2022-02-24T17:41:00Z	19.42	15.79	14.45	12.9
2022-02-24T18:01:00Z	19.42	15.79	14.45	12.9
2022-02-24T18:21:00Z	19.42	15.79	14.45	12.9
2022-02-24T18:41:00Z	19.42	15.79	14.45	12.9
2022-02-24T19:01:00Z	19.42	15.79	14.45	12.9
2022-02-24T19:21:00Z	19.42	15.79	14.45	12.9
2022-02-24T19:41:00Z	19.42	15.73	14.4	12.9
2022-02-24T20:01:00Z	19.91	15.79	14.4	12.9
2022-02-24T20:21:00Z	19.81	15.79	14.45	12.9
2022-02-24T20:41:00Z	19.71	15.79	14.4	12.9
2022-02-24T21:01:00Z	19.71	15.79	14.45	12.9
2022-02-24T21:21:00Z	19.62	15.79	14.45	12.9
2022-02-24T21:41:00Z	19.62	15.79	14.4	12.9
2022-02-24T22:01:00Z	19.62	15.79	14.45	12.9
2022-02-24T22:21:00Z	19.52	15.79	14.4	12.9
2022-02-24T22:41:00Z	19.52	15.79	14.4	12.86
2022-02-24T23:01:00Z	19.52	15.79	14.4	12.86
2022-02-24T23:21:00Z	19.52	15.79	14.45	12.9
2022-02-24T23:41:00Z	19.42	15.79	14.4	12.9
2022-02-25T00:01:00Z	19.42	15.79	14.45	12.9
2022-02-25T00:21:00Z	19.42	15.79	14.4	12.9
2022-02-25T00:41:00Z	19.42	15.79	14.45	12.9
2022-02-25T01:01:00Z	19.42	15.79	14.45	12.9
2022-02-25T01:21:00Z	19.42	15.79	14.4	12.9
2022-02-25T01:41:00Z	19.42	15.79	14.4	12.9
2022-02-25T02:01:00Z	19.33	15.79	14.4	12.86
2022-02-25T02:21:00Z	19.33	15.73	14.4	12.9
2022-02-25T02:41:00Z	19.33	15.79	14.4	12.9
2022-02-25T03:01:00Z	19.33	15.73	14.4	12.9
2022-02-25T03:21:00Z	19.33	15.79	14.4	12.9
2022-02-25T03:41:00Z	19.33	15.73	14.4	12.9
2022-02-25T04:01:00Z	19.33	15.73	14.4	12.9
2022-02-25T04:21:00Z	19.33	15.73	14.4	12.9
2022-02-25T04:41:00Z	19.33	15.73	14.4	12.86
2022-02-25T05:01:00Z	19.33	15.73	14.4	12.86
2022-02-25T05:21:00Z	19.33	15.73	14.4	12.9
2022-02-25T05:41:00Z	19.33	15.73	14.4	12.9
2022-02-25T06:01:00Z	19.33	15.73	14.4	12.9
2022-02-25T06:21:00Z	19.23	15.73	14.4	12.86
2022-02-25T06:41:00Z	19.23	15.73	14.4	12.86
2022-02-25T07:01:00Z	19.23	15.73	14.4	12.86
2022-02-25T07:21:00Z	19.23	15.73	14.4	12.86
2022-02-25T07:41:00Z	19.23	15.66	14.34	12.81
2022-02-25T08:01:00Z	19.23	15.66	14.34	12.81
2022-02-25T08:21:00Z	19.14	15.66	14.34	12.81
2022-02-25T08:41:00Z	19.14	15.6	14.29	12.76
2022-02-25T09:01:00Z	19.14	15.6	14.34	12.81
2022-02-25T09:21:00Z	19.23	15.66	14.34	12.81
2022-02-25T09:41:00Z	19.14	15.6	14.34	12.81
2022-02-25T10:01:00Z	19.14	15.6	14.34	12.81
2022-02-25T10:21:00Z	19.14	15.66	14.34	12.81
2022-02-25T10:41:00Z	19.14	15.6	14.34	12.81
2022-02-25T11:01:00Z	19.14	15.6	14.34	12.81
2022-02-25T11:21:00Z	19.14	15.6	14.29	12.81
2022-02-25T11:41:00Z	19.14	15.6	14.34	12.81
2022-02-25T12:01:00Z	19.14	15.6	14.34	12.81
2022-02-25T12:21:00Z	19.14	15.6	14.34	12.81
2022-02-25T12:41:00Z	19.14	15.6	14.34	12.81
2022-02-25T13:01:00Z	19.14	15.6	14.34	12.81
2022-02-25T13:21:00Z	19.14	15.6	14.34	12.81
2022-02-25T13:41:00Z	19.23	15.6	14.34	12.81
2022-02-25T14:01:00Z	19.23	15.6	14.34	12.81
2022-02-25T14:21:00Z	19.23	15.6	14.29	12.81
2022-02-25T14:41:00Z	19.14	15.6	14.29	12.76
2022-02-25T15:01:00Z	19.14	15.6	14.29	12.76
2022-02-25T15:21:00Z	19.14	15.6	14.29	12.81
2022-02-25T15:41:00Z	19.23	15.6	14.29	12.81
2022-02-25T16:01:00Z	19.14	15.6	14.29	12.81
2022-02-25T16:21:00Z	19.14	15.6	14.29	12.81
2022-02-25T16:41:00Z	19.14	15.6	14.29	12.81
2022-02-25T17:01:00Z	19.14	15.6	14.29	12.81
2022-02-25T17:21:00Z	19.14	15.6	14.29	12.81
2022-02-25T17:41:00Z	19.14	15.6	14.29	12.81
2022-02-25T18:01:00Z	19.14	15.6	14.29	12.76
2022-02-25T18:21:00Z	19.14	15.6	14.29	12.76
2022-02-25T18:41:00Z	19.14	15.6	14.29	12.76
2022-02-25T19:01:00Z	19.14	15.6	14.29	12.76
2022-02-25T19:21:00Z	19.14	15.6	14.29	12.76
2022-02-25T19:41:00Z	19.23	15.6	14.29	12.76
2022-02-25T20:01:00Z	19.23	15.6	14.29	12.76
2022-02-25T20:21:00Z	19.23	15.6	14.29	12.76
2022-02-25T20:41:00Z	19.23	15.6	14.29	12.76
2022-02-25T21:01:00Z	19.23	15.6	14.29	12.76
2022-02-25T21:21:00Z	19.14	15.6	14.29	12.76
2022-02-25T21:41:00Z	19.14	15.6	14.29	12.76
2022-02-25T22:01:00Z	19.14	15.6	14.29	12.76
2022-02-25T22:21:00Z	19.14	15.6	14.29	12.76
2022-02-25T22:41:00Z	19.14	15.6	14.29	12.76
2022-02-25T23:01:00Z	19.14	15.54	14.29	12.76
2022-02-25T23:21:00Z	19.14	15.54	14.29	12.76
2022-02-25T23:41:00Z	19.14	15.6	14.23	12.76
2022-02-26T00:01:00Z	19.14	15.6	14.29	12.76
2022-02-26T00:21:00Z	19.14	15.6	14.29	12.76
2022-02-26T00:41:00Z	19.14	15.54	14.23	12.76
2022-02-26T01:01:00Z	19.14	15.54	14.29	12.76
2022-02-26T01:21:00Z	19.05	15.54	14.23	12.76
2022-02-26T01:41:00Z	19.05	15.54	14.23	12.76
2022-02-26T02:01:00Z	19.14	15.54	14.23	12.76
2022-02-26T02:21:00Z	19.05	15.54	14.29	12.76
2022-02-26T02:41:00Z	19.05	15.54	14.23	12.76
2022-02-26T03:01:00Z	19.05	15.54	14.23	12.76
2022-02-26T03:21:00Z	19.05	15.54	14.29	12.71
2022-02-26T03:41:00Z	19.05	15.54	14.23	12.76
2022-02-26T04:01:00Z	19.05	15.54	14.23	12.76
2022-02-26T04:21:00Z	19.05	15.54	14.23	12.76
2022-02-26T04:41:00Z	19.05	15.54	14.23	12.71
2022-02-26T05:01:00Z	19.05	15.54	14.23	12.71
2022-02-26T05:21:00Z	19.05	15.54	14.23	12.71
2022-02-26T05:41:00Z	19.05	15.54	14.23	12.71
2022-02-26T06:01:00Z	19.05	15.54	14.23	12.71
2022-02-26T06:21:00Z	19.05	15.54	14.23	12.71
2022-02-26T06:41:00Z	19.05	15.54	14.23	12.71
2022-02-26T07:01:00Z	19.05	15.54	14.23	12.71
2022-02-26T07:21:00Z	18.96	15.54	14.23	12.71
2022-02-26T07:41:00Z	18.96	15.54	14.23	12.71
2022-02-26T08:01:00Z	18.96	15.54	14.23	12.71
2022-02-26T08:21:00Z	18.96	15.54	14.23	12.71
2022-02-26T08:41:00Z	18.96	15.54	14.23	12.71
2022-02-26T09:01:00Z	18.96	15.47	14.23	12.71
2022-02-26T09:21:00Z	18.96	15.54	14.23	12.71
2022-02-26T09:41:00Z	18.96	15.47	14.17	12.71
2022-02-26T10:01:00Z	18.96	15.47	14.17	12.71
2022-02-26T10:21:00Z	18.96	15.47	14.17	12.66
2022-02-26T10:41:00Z	18.87	15.47	14.17	12.66
2022-02-26T11:01:00Z	18.96	15.47	14.17	12.66
2022-02-26T11:21:00Z	18.96	15.47	14.17	12.66
2022-02-26T11:41:00Z	18.96	15.47	14.17	12.66
2022-02-26T12:01:00Z	18.96	15.47	14.17	12.66
2022-02-26T12:21:00Z	18.96	15.41	14.17	12.66
2022-02-26T12:41:00Z	18.96	15.41	14.17	12.66
2022-02-26T13:01:00Z	18.96	15.47	14.17	12.66
2022-02-26T13:21:00Z	18.96	15.47	14.17	12.66
2022-02-26T13:41:00Z	18.87	15.47	14.17	12.66
2022-02-26T14:01:00Z	18.87	15.41	14.12	12.66
2022-02-26T14:21:00Z	18.87	15.41	14.17	12.66
2022-02-26T14:41:00Z	18.87	15.41	14.12	12.62
2022-02-26T15:01:00Z	18.87	15.41	14.17	12.66
2022-02-26T15:21:00Z	18.96	15.47	14.17	12.66
2022-02-26T15:41:00Z	18.87	15.41	14.17	12.66
2022-02-26T16:01:00Z	18.96	15.47	14.17	12.71
2022-02-26T16:21:00Z	18.87	15.47	14.17	12.71
2022-02-26T16:41:00Z	18.87	15.47	14.17	12.71
2022-02-26T17:01:00Z	18.96	15.47	14.23	12.71
2022-02-26T17:21:00Z	18.96	15.47	14.23	12.71
2022-02-26T17:41:00Z	18.96	15.47	14.23	12.76
2022-02-26T18:01:00Z	18.87	15.47	14.23	12.76
2022-02-26T18:21:00Z	18.87	15.47	14.23	12.71
2022-02-26T18:41:00Z	18.87	15.47	14.23	12.76
2022-02-26T19:01:00Z	18.87	15.47	14.23	12.71
2022-02-26T19:21:00Z	18.87	15.47	14.23	12.71
2022-02-26T19:41:00Z	18.87	15.47	14.23	12.76
2022-02-26T20:01:00Z	18.87	15.47	14.23	12.71
2022-02-26T20:21:00Z	18.87	15.66	14.23	12.71
2022-02-26T20:41:00Z	18.87	15.79	14.23	12.71
2022-02-26T21:01:00Z	18.87	15.54	14.23	12.71
2022-02-26T21:21:00Z	18.87	15.54	14.23	12.71
2022-02-26T21:41:00Z	18.87	15.47	14.23	12.71
2022-02-26T22:01:00Z	18.87	15.47	14.23	12.71
2022-02-26T22:21:00Z	18.87	15.47	14.23	12.71
2022-02-26T22:41:00Z	18.87	15.41	14.23	12.71
2022-02-26T23:01:00Z	18.87	15.47	14.23	12.76
2022-02-26T23:21:00Z	18.87	15.47	14.23	12.76
2022-02-26T23:41:00Z	18.87	15.47	14.23	12.76
2022-02-27T00:01:00Z	18.87	15.47	14.23	12.76
2022-02-27T00:21:00Z	18.87	15.47	14.23	12.76
2022-02-27T00:41:00Z	18.87	15.47	14.23	12.76
2022-02-27T01:01:00Z	18.78	15.47	14.23	12.76
2022-02-27T01:21:00Z	18.78	15.47	14.23	12.76
2022-02-27T01:41:00Z	18.87	15.47	14.23	12.76
2022-02-27T02:01:00Z	18.78	15.47	14.23	12.76
2022-02-27T02:21:00Z	18.78	15.41	14.23	12.76
2022-02-27T02:41:00Z	18.78	15.47	14.23	12.76
2022-02-27T03:01:00Z	18.78	15.47	14.23	12.76
2022-02-27T03:21:00Z	18.78	15.47	14.23	12.76
2022-02-27T03:41:00Z	18.78	15.47	14.23	12.76
2022-02-27T04:01:00Z	18.78	15.41	14.23	12.76
2022-02-27T04:21:00Z	18.78	15.41	14.23	12.76
2022-02-27T04:41:00Z	18.78	15.41	14.23	12.71
2022-02-27T05:01:00Z	18.78	15.41	14.23	12.71
2022-02-27T05:21:00Z	18.78	15.41	14.23	12.76
2022-02-27T05:41:00Z	18.78	15.41	14.23	12.76
2022-02-27T06:01:00Z	18.78	15.41	14.23	12.71
2022-02-27T06:21:00Z	18.78	15.41	14.23	12.71
2022-02-27T06:41:00Z	18.69	15.41	14.17	12.71
2022-02-27T07:01:00Z	18.69	15.41	14.17	12.71
2022-02-27T07:21:00Z	18.69	15.35	14.17	12.66
2022-02-27T07:41:00Z	18.6	15.35	14.12	12.66
2022-02-27T08:01:00Z	18.6	15.35	14.12	12.62
2022-02-27T08:21:00Z	18.6	15.28	14.12	12.62
2022-02-27T08:41:00Z	18.6	15.28	14.06	12.62
2022-02-27T09:01:00Z	18.6	15.28	14.06	12.57
2022-02-27T09:21:00Z	18.6	15.28	14.06	12.62
2022-02-27T09:41:00Z	18.6	15.28	14.06	12.62
2022-02-27T10:01:00Z	18.69	15.28	14.12	12.62
2022-02-27T10:21:00Z	18.6	15.28	14.06	12.57
2022-02-27T10:41:00Z	18.6	15.22	14.06	12.57
2022-02-27T11:01:00Z	18.6	15.22	14.06	12.57
2022-02-27T11:21:00Z	18.6	15.22	14.06	12.57
2022-02-27T11:41:00Z	18.6	15.22	14.06	12.57
2022-02-27T12:01:00Z	18.69	15.28	14.06	12.57
2022-02-27T12:21:00Z	18.69	15.28	14.06	12.57
2022-02-27T12:41:00Z	18.6	15.22	14.01	12.52
2022-02-27T13:01:00Z	18.6	15.22	14.01	12.52
2022-02-27T13:21:00Z	18.6	15.16	14.01	12.52
2022-02-27T13:41:00Z	18.6	15.22	14.01	12.52
2022-02-27T14:01:00Z	18.6	15.22	14.01	12.52
2022-02-27T14:21:00Z	18.69	15.22	14.06	12.57
2022-02-27T14:41:00Z	18.6	15.22	14.06	12.57
2022-02-27T15:01:00Z	18.6	15.22	14.06	12.57
2022-02-27T15:21:00Z	18.69	15.22	14.06	12.57
2022-02-27T15:41:00Z	18.69	15.22	14.06	12.57
2022-02-27T16:01:00Z	18.69	15.28	14.06	12.62
2022-02-27T16:21:00Z	18.69	15.28	14.06	12.62
2022-02-27T16:41:00Z	18.69	15.28	14.12	12.62
2022-02-27T17:01:00Z	18.69	15.28	14.12	12.62
2022-02-27T17:21:00Z	18.69	15.28	14.12	12.62
2022-02-27T17:41:00Z	18.69	15.28	14.12	12.62
2022-02-27T18:01:00Z	18.69	15.28	14.12	12.62
2022-02-27T18:21:00Z	18.69	15.28	14.12	12.62
2022-02-27T18:41:00Z	18.69	15.28	14.12	12.62
2022-02-27T19:01:00Z	18.69	15.28	14.12	12.62
2022-02-27T19:21:00Z	18.69	15.28	14.12	12.62
2022-02-27T19:41:00Z	18.6	15.28	14.12	12.62
2022-02-27T20:01:00Z	18.6	15.28	14.06	12.62
2022-02-27T20:21:00Z	18.6	15.28	14.12	12.62
2022-02-27T20:41:00Z	18.6	15.28	14.12	12.62
2022-02-27T21:01:00Z	18.6	15.28	14.06	12.62
2022-02-27T21:21:00Z	18.6	15.28	14.06	12.62
2022-02-27T21:41:00Z	18.6	15.28	14.06	12.62
2022-02-27T22:01:00Z	18.6	15.28	14.06	12.62
2022-02-27T22:21:00Z	18.6	15.28	14.06	12.62
2022-02-27T22:41:00Z	18.6	15.28	14.06	12.62
2022-02-27T23:01:00Z	18.6	15.28	14.06	12.62
2022-02-27T23:21:00Z	18.6	15.28	14.06	12.62
2022-02-27T23:41:00Z	18.6	15.28	14.06	12.62
2022-02-28T00:01:00Z	18.6	15.28	14.06	12.62
2022-02-28T00:21:00Z	18.6	15.28	14.06	12.62
2022-02-28T00:41:00Z	18.6	15.28	14.06	12.62
2022-02-28T01:01:00Z	18.6	15.28	14.06	12.57
2022-02-28T01:21:00Z	18.6	15.28	14.06	12.62
2022-02-28T01:41:00Z	18.6	15.22	14.06	12.57
2022-02-28T02:01:00Z	18.6	15.22	14.06	12.57
2022-02-28T02:21:00Z	18.6	15.28	14.06	12.62
2022-02-28T02:41:00Z	18.51	15.22	14.06	12.57
2022-02-28T03:01:00Z	18.6	15.22	14.06	12.62
2022-02-28T03:21:00Z	18.51	15.22	14.06	12.62
2022-02-28T03:41:00Z	18.6	15.22	14.06	12.62
2022-02-28T04:01:00Z	18.6	15.22	14.06	12.57
2022-02-28T04:21:00Z	18.51	15.22	14.06	12.57
2022-02-28T04:41:00Z	18.51	15.22	14.06	12.57
2022-02-28T05:01:00Z	18.51	15.22	14.06	12.57
2022-02-28T05:21:00Z	18.51	15.22	14.06	12.57
2022-02-28T05:41:00Z	18.51	15.22	14.06	12.57
2022-02-28T06:01:00Z	18.51	15.22	14.06	12.57
2022-02-28T06:21:00Z	18.51	15.22	14.06	12.57
2022-02-28T06:41:00Z	18.51	15.22	14.06	12.57
2022-02-28T07:01:00Z	18.51	15.22	14.06	12.57
2022-02-28T07:21:00Z	18.51	15.22	14.06	12.57
2022-02-28T07:41:00Z	18.51	15.22	14.06	12.57
2022-02-28T08:01:00Z	18.51	15.22	14.01	12.57
2022-02-28T08:21:00Z	18.42	15.16	14.01	12.57
2022-02-28T08:41:00Z	18.42	15.16	14.01	12.57
2022-02-28T09:01:00Z	18.42	15.16	14.01	12.52
2022-02-28T09:21:00Z	18.42	15.16	14.01	12.52
2022-02-28T09:41:00Z	18.42	15.16	14.01	12.52
2022-02-28T10:01:00Z	18.42	15.16	14.01	12.52
2022-02-28T10:21:00Z	18.42	15.1	13.96	12.52
2022-02-28T10:41:00Z	18.42	15.1	13.96	12.52
2022-02-28T11:01:00Z	18.42	15.1	13.96	12.48
2022-02-28T11:21:00Z	18.42	15.1	13.96	12.48
2022-02-28T11:41:00Z	18.34	15.1	13.96	12.48
2022-02-28T12:01:00Z	18.34	15.1	13.96	12.48
2022-02-28T12:21:00Z	18.34	15.04	13.9	12.48
2022-02-28T12:41:00Z	18.34	15.04	13.9	12.48
2022-02-28T13:01:00Z	18.34	15.04	13.9	12.48
2022-02-28T13:21:00Z	18.34	15.04	13.9	12.43
2022-02-28T13:41:00Z	18.34	15.04	13.9	12.48
2022-02-28T14:01:00Z	18.34	15.04	13.9	12.48
2022-02-28T14:21:00Z	18.34	15.04	13.9	12.48
2022-02-28T14:41:00Z	18.34	15.04	13.9	12.48
2022-02-28T15:01:00Z	18.34	15.04	13.96	12.48
2022-02-28T15:21:00Z	18.34	15.04	13.96	12.48
2022-02-28T15:41:00Z	18.34	15.1	13.96	12.48
2022-02-28T16:01:00Z	18.42	15.1	13.96	12.52
2022-02-28T16:21:00Z	18.42	15.1	14.01	12.52
2022-02-28T16:41:00Z	18.42	15.1	14.01	12.52
2022-02-28T17:01:00Z	18.42	15.16	14.01	12.57
2022-02-28T17:21:00Z	18.42	15.16	14.01	12.57
2022-02-28T17:41:00Z	18.42	15.16	14.01	12.57
2022-02-28T18:01:00Z	18.42	15.16	14.01	12.57
2022-02-28T18:21:00Z	18.42	15.16	14.06	12.57
2022-02-28T18:41:00Z	18.42	15.16	14.06	12.57
2022-02-28T19:01:00Z	18.42	15.16	14.06	12.57
2022-02-28T19:21:00Z	18.42	15.16	14.06	12.57
2022-02-28T19:41:00Z	18.42	15.16	14.01	12.57
2022-02-28T20:01:00Z	18.34	15.16	14.01	12.57
2022-02-28T20:21:00Z	18.34	15.16	14.01	12.57
2022-02-28T20:41:00Z	18.34	15.16	14.01	12.57
2022-02-28T21:01:00Z	18.34	15.16	14.01	12.57
2022-02-28T21:21:00Z	18.34	15.16	14.01	12.57
2022-02-28T21:41:00Z	18.34	15.16	14.01	12.57
2022-02-28T22:01:00Z	18.34	15.16	14.01	12.57
2022-02-28T22:21:00Z	18.34	15.16	14.01	12.57
2022-02-28T22:41:00Z	18.34	15.16	14.01	12.57
2022-02-28T23:01:00Z	18.34	15.16	14.01	12.57
2022-02-28T23:21:00Z	18.34	15.22	14.01	12.57
2022-02-28T23:41:00Z	18.34	15.47	14.01	12.57
2022-03-01T00:01:00Z	18.34	15.35	14.01	12.57
2022-03-01T00:21:00Z	18.34	15.41	14.01	12.57
2022-03-01T00:41:00Z	18.34	15.16	14.01	12.57
2022-03-01T01:01:00Z	18.34	15.22	14.01	12.57
2022-03-01T01:21:00Z	18.34	15.16	14.01	12.57
2022-03-01T01:41:00Z	18.42	15.16	14.01	12.57
2022-03-01T02:01:00Z	18.42	15.16	14.01	12.57
2022-03-01T02:21:00Z	18.34	15.16	14.01	12.57
2022-03-01T02:41:00Z	18.34	15.16	14.01	12.57
2022-03-01T03:01:00Z	18.34	15.22	14.01	12.57
2022-03-01T03:21:00Z	18.34	15.1	14.01	12.57
2022-03-01T03:41:00Z	18.25	15.1	14.01	12.57
2022-03-01T04:01:00Z	18.25	15.35	14.01	12.57
2022-03-01T04:21:00Z	18.25	15.22	14.01	12.57
2022-03-01T04:41:00Z	18.34	15.22	14.01	12.57
2022-03-01T05:01:00Z	18.25	15.22	14.01	12.57
2022-03-01T05:21:00Z	18.25	15.22	14.01	12.57
2022-03-01T05:41:00Z	18.25	15.22	14.01	12.57
2022-03-01T06:01:00Z	18.25	15.22	14.01	12.57
2022-03-01T06:21:00Z	18.25	15.22	14.01	12.57
2022-03-01T06:41:00Z	18.25	15.22	14.01	12.57
2022-03-01T07:01:00Z	18.25	15.16	14.01	12.52
2022-03-01T07:21:00Z	18.16	15.1	13.96	12.52
2022-03-01T07:41:00Z	18.16	15.1	13.9	12.48
2022-03-01T08:01:00Z	18.08	15.1	13.9	12.48
2022-03-01T08:21:00Z	18.08	15.04	13.85	12.43
2022-03-01T08:41:00Z	18.08	15.04	13.85	12.43
2022-03-01T09:01:00Z	18.08	14.98	13.85	12.43
2022-03-01T09:21:00Z	18.08	14.98	13.85	12.43
2022-03-01T09:41:00Z	18.16	15.04	13.85	12.43
2022-03-01T10:01:00Z	18.16	15.04	13.9	12.43
2022-03-01T10:21:00Z	18.16	14.98	13.85	12.43
2022-03-01T10:41:00Z	18.08	14.98	13.85	12.43
2022-03-01T11:01:00Z	18.08	14.98	13.85	12.38
2022-03-01T11:21:00Z	18.08	14.92	13.79	12.38
2022-03-01T11:41:00Z	18.08	14.92	13.79	12.38
2022-03-01T12:01:00Z	18.08	14.92	13.79	12.34
2022-03-01T12:21:00Z	18.08	14.92	13.79	12.34
2022-03-01T12:41:00Z	18.08	14.92	13.79	12.34
2022-03-01T13:01:00Z	18.08	14.92	13.74	12.34
2022-03-01T13:21:00Z	18.08	14.92	13.74	12.34
2022-03-01T13:41:00Z	18.08	14.92	13.74	12.34
2022-03-01T14:01:00Z	18.08	14.92	13.74	12.34
2022-03-01T14:21:00Z	18.08	14.92	13.79	12.34
2022-03-01T14:41:00Z	18.16	14.86	13.79	12.34
2022-03-01T15:01:00Z	18.25	14.92	13.79	12.38
2022-03-01T15:21:00Z	18.16	14.98	13.79	12.38
2022-03-01T15:41:00Z	18.16	14.98	13.85	12.43
2022-03-01T16:01:00Z	18.16	14.92	13.85	12.43
2022-03-01T16:21:00Z	18.25	14.92	13.9	12.43
2022-03-01T16:41:00Z	18.25	14.98	13.9	12.48
2022-03-01T17:01:00Z	18.25	14.98	13.9	12.48
2022-03-01T17:21:00Z	18.25	14.98	13.9	12.48
2022-03-01T17:41:00Z	18.25	14.98	13.9	12.48
2022-03-01T18:01:00Z	18.25	14.98	13.9	12.48
2022-03-01T18:21:00Z	18.16	14.98	13.9	12.48
2022-03-01T18:41:00Z	18.25	14.98	13.96	12.52
2022-03-01T19:01:00Z	18.16	14.98	13.9	12.48
2022-03-01T19:21:00Z	18.16	14.98	13.9	12.48
2022-03-01T19:41:00Z	18.16	14.98	13.9	12.48
2022-03-01T20:01:00Z	18.16	14.98	13.9	12.48
2022-03-01T20:21:00Z	18.16	14.98	13.9	12.48
2022-03-01T20:41:00Z	18.16	14.98	13.96	12.52
2022-03-01T21:01:00Z	18.16	14.98	13.9	12.48
2022-03-01T21:21:00Z	18.16	14.98	13.96	12.52
2022-03-01T21:41:00Z	18.16	14.98	13.9	12.48
2022-03-01T22:01:00Z	18.16	14.98	13.9	12.48
2022-03-01T22:21:00Z	18.16	14.98	13.9	12.48
2022-03-01T22:41:00Z	18.16	14.98	13.96	12.52
2022-03-01T23:01:00Z	18.16	14.98	13.96	12.52
2022-03-01T23:21:00Z	18.16	14.98	13.96	12.52
2022-03-01T23:41:00Z	18.16	14.98	13.96	12.52
2022-03-02T00:01:00Z	18.16	14.98	13.96	12.52
2022-03-02T00:21:00Z	18.16	14.98	13.9	12.52
2022-03-02T00:41:00Z	18.16	14.98	13.9	12.52
2022-03-02T01:01:00Z	18.16	14.98	13.9	12.52
2022-03-02T01:21:00Z	18.16	14.92	13.9	12.52
2022-03-02T01:41:00Z	18.16	14.92	13.9	12.52
2022-03-02T02:01:00Z	18.16	14.92	13.9	12.48
2022-03-02T02:21:00Z	18.08	14.92	13.9	12.48
2022-03-02T02:41:00Z	18.16	14.92	13.9	12.48
2022-03-02T03:01:00Z	18.08	14.92	13.9	12.48
2022-03-02T03:21:00Z	18.08	14.92	13.9	12.48
2022-03-02T03:41:00Z	18.16	14.92	13.9	12.48
2022-03-02T04:01:00Z	18.16	14.92	13.9	12.48
2022-03-02T04:21:00Z	18.08	14.92	13.9	12.48
2022-03-02T04:41:00Z	18.08	14.92	13.9	12.48
2022-03-02T05:01:00Z	18.08	14.92	13.9	12.48
2022-03-02T05:21:00Z	18.08	14.92	13.9	12.48
2022-03-02T05:41:00Z	18.08	14.92	13.9	12.48
2022-03-02T06:01:00Z	18.08	14.92	13.9	12.48
2022-03-02T06:21:00Z	18.08	14.92	13.9	12.48
2022-03-02T06:41:00Z	18.08	14.92	13.9	12.48
2022-03-02T07:01:00Z	18.08	14.92	13.9	12.48
2022-03-02T07:21:00Z	18.08	14.92	13.9	12.48
2022-03-02T07:41:00Z	18.08	14.86	13.85	12.48
2022-03-02T08:01:00Z	18	14.86	13.85	12.43
2022-03-02T08:21:00Z	18	14.86	13.85	12.43
2022-03-02T08:41:00Z	18	14.86	13.79	12.38
2022-03-02T09:01:00Z	18	14.8	13.79	12.38
2022-03-02T09:21:00Z	18	14.8	13.79	12.38
2022-03-02T09:41:00Z	18	14.8	13.79	12.38
2022-03-02T10:01:00Z	18	14.8	13.79	12.38
2022-03-02T10:21:00Z	18	14.8	13.79	12.34
2022-03-02T10:41:00Z	18	14.8	13.74	12.34
2022-03-02T11:01:00Z	18	14.8	13.74	12.34
2022-03-02T11:21:00Z	18	14.74	13.74	12.34
2022-03-02T11:41:00Z	18	14.74	13.74	12.29
2022-03-02T12:01:00Z	17.91	14.74	13.74	12.29
2022-03-02T12:21:00Z	17.91	14.74	13.69	12.29
2022-03-02T12:41:00Z	17.91	14.68	13.69	12.29
2022-03-02T13:01:00Z	17.91	14.68	13.69	12.24
2022-03-02T13:21:00Z	17.91	14.68	13.69	12.29
2022-03-02T13:41:00Z	17.91	14.68	13.69	12.29
2022-03-02T14:01:00Z	17.91	14.68	13.69	12.29
2022-03-02T14:21:00Z	17.91	14.68	13.69	12.29
2022-03-02T14:41:00Z	18	14.68	13.69	12.29
2022-03-02T15:01:00Z	18	14.74	13.74	12.29
2022-03-02T15:21:00Z	18	14.74	13.74	12.34
2022-03-02T15:41:00Z	18	14.74	13.74	12.34
2022-03-02T16:01:00Z	18	14.8	13.74	12.34
2022-03-02T16:21:00Z	18.08	14.8	13.79	12.38
2022-03-02T16:41:00Z	18.08	14.8	13.79	12.38
2022-03-02T17:01:00Z	18.08	14.86	13.79	12.43
2022-03-02T17:21:00Z	18.08	14.86	13.85	12.43
2022-03-02T17:41:00Z	18.08	14.86	13.85	12.43
2022-03-02T18:01:00Z	18.08	14.86	13.85	12.43
2022-03-02T18:21:00Z	18.08	14.86	13.85	12.43
2022-03-02T18:41:00Z	18.08	14.86	13.85	12.43
2022-03-02T19:01:00Z	18	14.86	13.85	12.43
2022-03-02T19:21:00Z	18	14.86	13.85	12.43
2022-03-02T19:41:00Z	18	14.86	13.85	12.43
2022-03-02T20:01:00Z	18	14.86	13.85	12.43
2022-03-02T20:21:00Z	18	14.86	13.85	12.43
2022-03-02T20:41:00Z	18	14.86	13.85	12.43
2022-03-02T21:01:00Z	18	14.86	13.85	12.43
2022-03-02T21:21:00Z	18	14.86	13.85	12.43
2022-03-02T21:41:00Z	18	14.86	13.85	12.43
2022-03-02T22:01:00Z	18	14.86	13.85	12.43
2022-03-02T22:21:00Z	18	14.86	13.85	12.48
2022-03-02T22:41:00Z	18	14.86	13.85	12.43
2022-03-02T23:01:00Z	18	14.86	13.85	12.48
2022-03-02T23:21:00Z	18	14.86	13.85	12.43
2022-03-02T23:41:00Z	18	14.86	13.85	12.43
2022-03-03T00:01:00Z	18	14.8	13.85	12.43
2022-03-03T00:21:00Z	18	14.8	13.85	12.43
2022-03-03T00:41:00Z	18	14.8	13.85	12.43
2022-03-03T01:01:00Z	18	14.86	13.85	12.43
2022-03-03T01:21:00Z	18	14.8	13.85	12.43
2022-03-03T01:41:00Z	18	14.8	13.85	12.43
2022-03-03T02:01:00Z	18	14.8	13.85	12.43
2022-03-03T02:21:00Z	17.91	14.8	13.85	12.43
2022-03-03T02:41:00Z	17.91	14.8	13.79	12.43
2022-03-03T03:01:00Z	17.91	14.8	13.79	12.43
2022-03-03T03:21:00Z	17.91	14.8	13.85	12.43
2022-03-03T03:41:00Z	17.91	14.8	13.85	12.43
2022-03-03T04:01:00Z	17.91	14.8	13.85	12.43
2022-03-03T04:21:00Z	17.91	14.8	13.85	12.43
2022-03-03T04:41:00Z	17.91	14.8	13.85	12.43
2022-03-03T05:01:00Z	17.91	14.8	13.85	12.43
2022-03-03T05:21:00Z	17.91	14.8	13.85	12.43
2022-03-03T05:41:00Z	17.91	14.8	13.85	12.43
2022-03-03T06:01:00Z	17.91	14.8	13.85	12.43
2022-03-03T06:21:00Z	17.91	14.8	13.85	12.43
2022-03-03T06:41:00Z	17.83	14.8	13.79	12.43
2022-03-03T07:01:00Z	17.83	14.8	13.79	12.43
2022-03-03T07:21:00Z	17.83	14.74	13.79	12.38
2022-03-03T07:41:00Z	17.83	14.74	13.79	12.38
2022-03-03T08:01:00Z	17.83	14.74	13.79	12.38
2022-03-03T08:21:00Z	17.83	14.74	13.74	12.38
2022-03-03T08:41:00Z	17.83	14.74	13.74	12.38
2022-03-03T09:01:00Z	17.83	14.74	13.74	12.38
2022-03-03T09:21:00Z	17.83	14.74	13.74	12.34
2022-03-03T09:41:00Z	17.83	14.68	13.74	12.34
2022-03-03T10:01:00Z	17.83	14.74	13.74	12.34
2022-03-03T10:21:00Z	17.83	14.74	13.74	12.34
2022-03-03T10:41:00Z	17.83	14.74	13.74	12.34
2022-03-03T11:01:00Z	17.91	14.68	13.74	12.34
2022-03-03T11:21:00Z	17.91	14.68	13.74	12.34
2022-03-03T11:41:00Z	17.83	14.68	13.69	12.34
2022-03-03T12:01:00Z	17.91	14.68	13.69	12.29
2022-03-03T12:21:00Z	17.91	14.68	13.69	12.34
2022-03-03T12:41:00Z	17.91	14.68	13.69	12.29
2022-03-03T13:01:00Z	17.91	14.68	13.69	12.34
2022-03-03T13:21:00Z	17.91	14.68	13.69	12.29
2022-03-03T13:41:00Z	17.91	14.68	13.69	12.29
2022-03-03T14:01:00Z	17.91	14.68	13.69	12.29
2022-03-03T14:21:00Z	17.91	14.68	13.69	12.34
2022-03-03T14:41:00Z	17.91	14.68	13.69	12.34
2022-03-03T15:01:00Z	17.91	14.68	13.69	12.34
2022-03-03T15:21:00Z	17.91	14.68	13.69	12.34
2022-03-03T15:41:00Z	17.91	14.68	13.69	12.29
2022-03-03T16:01:00Z	17.91	14.68	13.69	12.34
2022-03-03T16:21:00Z	17.91	14.68	13.69	12.34
2022-03-03T16:41:00Z	17.91	14.68	13.69	12.34
2022-03-03T17:01:00Z	17.91	14.68	13.69	12.29
2022-03-03T17:21:00Z	17.91	14.68	13.69	12.34
2022-03-03T17:41:00Z	17.91	14.68	13.69	12.29
2022-03-03T18:01:00Z	17.91	14.68	13.69	12.34
2022-03-03T18:21:00Z	17.91	14.68	13.69	12.29
2022-03-03T18:41:00Z	17.91	14.68	13.69	12.29
2022-03-03T19:01:00Z	17.91	14.68	13.69	12.29
2022-03-03T19:21:00Z	17.91	14.68	13.69	12.34
2022-03-03T19:41:00Z	17.91	14.74	13.74	12.34
2022-03-03T20:01:00Z	17.91	14.68	13.74	12.34
2022-03-03T20:21:00Z	17.91	14.74	13.74	12.34
2022-03-03T20:41:00Z	17.91	14.74	13.74	12.34
2022-03-03T21:01:00Z	17.91	14.74	13.74	12.38
2022-03-03T21:21:00Z	17.91	14.74	13.74	12.38
2022-03-03T21:41:00Z	17.91	14.74	13.74	12.38
2022-03-03T22:01:00Z	17.91	14.74	13.74	12.38
2022-03-03T22:21:00Z	17.91	14.74	13.74	12.34
2022-03-03T22:41:00Z	17.91	14.68	13.74	12.34
2022-03-03T23:01:00Z	17.83	14.74	13.74	12.34
2022-03-03T23:21:00Z	17.83	14.68	13.69	12.34
2022-03-03T23:41:00Z	17.83	14.68	13.69	12.34
2022-03-04T00:01:00Z	17.83	14.68	13.69	12.34
2022-03-04T00:21:00Z	17.83	14.68	13.69	12.29
2022-03-04T00:41:00Z	17.83	14.68	13.69	12.29
2022-03-04T01:01:00Z	17.83	14.68	13.69	12.29
2022-03-04T01:21:00Z	17.83	14.68	13.69	12.29
2022-03-04T01:41:00Z	17.83	14.68	13.69	12.29
2022-03-04T02:01:00Z	17.83	14.68	13.69	12.29
2022-03-04T02:21:00Z	17.83	14.68	13.69	12.29
2022-03-04T02:41:00Z	17.83	14.68	13.69	12.29
2022-03-04T03:01:00Z	17.83	14.68	13.69	12.29
2022-03-04T03:21:00Z	17.83	14.68	13.69	12.29
2022-03-04T03:41:00Z	17.83	14.68	13.69	12.29
2022-03-04T04:01:00Z	17.83	14.68	13.69	12.29
2022-03-04T04:21:00Z	17.83	14.68	13.69	12.29
2022-03-04T04:41:00Z	17.83	14.68	13.69	12.29
2022-03-04T05:01:00Z	17.83	14.68	13.69	12.29
2022-03-04T05:21:00Z	17.83	14.68	13.69	12.29
2022-03-04T05:41:00Z	17.83	14.68	13.69	12.29
2022-03-04T06:01:00Z	17.83	14.68	13.69	12.29
2022-03-04T06:21:00Z	17.83	14.68	13.69	12.29
2022-03-04T06:41:00Z	17.83	14.62	13.63	12.29
2022-03-04T07:01:00Z	17.83	14.68	13.63	12.29
2022-03-04T07:21:00Z	17.83	14.68	13.63	12.29
2022-03-04T07:41:00Z	17.83	14.62	13.63	12.29
2022-03-04T08:01:00Z	17.83	14.62	13.63	12.24
2022-03-04T08:21:00Z	17.83	14.62	13.63	12.24
2022-03-04T08:41:00Z	17.83	14.62	13.63	12.24
2022-03-04T09:01:00Z	17.75	14.62	13.63	12.24
2022-03-04T09:21:00Z	17.75	14.56	13.63	12.24
2022-03-04T09:41:00Z	17.83	14.62	13.63	12.24
2022-03-04T10:01:00Z	17.75	14.62	13.63	12.24
2022-03-04T10:21:00Z	17.75	14.56	13.58	12.2
2022-03-04T10:41:00Z	17.83	14.62	13.63	12.24
2022-03-04T11:01:00Z	17.83	14.62	13.63	12.24
2022-03-04T11:21:00Z	17.83	14.62	13.63	12.24
2022-03-04T11:41:00Z	17.83	14.62	13.63	12.24
2022-03-04T12:01:00Z	17.83	14.56	13.58	12.2
2022-03-04T12:21:00Z	17.75	14.56	13.58	12.2
2022-03-04T12:41:00Z	17.75	14.56	13.58	12.2
2022-03-04T13:01:00Z	17.83	14.56	13.58	12.2
2022-03-04T13:21:00Z	17.75	14.56	13.58	12.2
2022-03-04T13:41:00Z	17.83	14.56	13.58	12.2
2022-03-04T14:01:00Z	17.83	14.56	13.58	12.24
2022-03-04T14:21:00Z	17.83	14.56	13.58	12.2
2022-03-04T14:41:00Z	17.75	14.56	13.58	12.2
2022-03-04T15:01:00Z	17.83	14.56	13.58	12.24
2022-03-04T15:21:00Z	17.83	14.56	13.58	12.2
2022-03-04T15:41:00Z	17.83	14.62	13.58	12.24
2022-03-04T16:01:00Z	17.83	14.56	13.58	12.24
2022-03-04T16:21:00Z	17.83	14.62	13.63	12.24
2022-03-04T16:41:00Z	17.83	14.62	13.63	12.24
2022-03-04T17:01:00Z	17.83	14.62	13.63	12.24
2022-03-04T17:21:00Z	17.83	14.62	13.63	12.29
2022-03-04T17:41:00Z	17.83	14.62	13.63	12.24
2022-03-04T18:01:00Z	17.83	14.62	13.63	12.24
2022-03-04T18:21:00Z	17.83	14.62	13.63	12.24
2022-03-04T18:41:00Z	17.75	14.62	13.63	12.24
2022-03-04T19:01:00Z	17.75	14.62	13.63	12.24
2022-03-04T19:21:00Z	17.75	14.62	13.63	12.24
2022-03-04T19:41:00Z	17.75	14.62	13.63	12.24
2022-03-04T20:01:00Z	17.75	14.62	13.63	12.24
2022-03-04T20:21:00Z	17.75	14.62	13.63	12.24
2022-03-04T20:41:00Z	17.75	14.62	13.63	12.24
2022-03-04T21:01:00Z	17.75	14.62	13.63	12.24
2022-03-04T21:21:00Z	17.75	14.62	13.63	12.24
2022-03-04T21:41:00Z	17.75	14.62	13.63	12.24
2022-03-04T22:01:00Z	17.75	14.62	13.63	12.24
2022-03-04T22:21:00Z	17.75	14.62	13.63	12.24
2022-03-04T22:41:00Z	17.75	14.62	13.63	12.24
2022-03-04T23:01:00Z	17.75	14.62	13.63	12.24
2022-03-04T23:21:00Z	17.75	14.62	13.63	12.29
2022-03-04T23:41:00Z	17.75	14.62	13.63	12.29
2022-03-05T00:01:00Z	17.75	14.62	13.63	12.29
2022-03-05T00:21:00Z	17.75	14.62	13.63	12.29
2022-03-05T00:41:00Z	17.75	14.62	13.63	12.29
2022-03-05T01:01:00Z	17.75	14.62	13.69	12.29
2022-03-05T01:21:00Z	17.75	14.62	13.69	12.29
2022-03-05T01:41:00Z	17.75	14.62	13.69	12.29
2022-03-05T02:01:00Z	17.75	14.62	13.69	12.29
2022-03-05T02:21:00Z	17.75	14.62	13.69	12.29
2022-03-05T02:41:00Z	17.75	14.62	13.63	12.29
2022-03-05T03:01:00Z	17.75	14.62	13.69	12.29
2022-03-05T03:21:00Z	17.75	14.62	13.69	12.29
2022-03-05T03:41:00Z	17.75	14.62	13.69	12.29
2022-03-05T04:01:00Z	17.75	14.62	13.69	12.29
2022-03-05T04:21:00Z	17.75	14.62	13.69	12.29
2022-03-05T04:41:00Z	17.75	14.62	13.69	12.29
2022-03-05T05:01:00Z	17.66	14.62	13.69	12.29
2022-03-05T05:21:00Z	17.66	14.62	13.69	12.29
2022-03-05T05:41:00Z	17.66	14.62	13.69	12.29
2022-03-05T06:01:00Z	17.66	14.62	13.63	12.29
2022-03-05T06:21:00Z	17.66	14.62	13.63	12.29
2022-03-05T06:41:00Z	17.66	14.62	13.63	12.29
2022-03-05T07:01:00Z	17.59	14.62	13.63	12.29
2022-03-05T07:21:00Z	17.59	14.56	13.58	12.24
2022-03-05T07:41:00Z	17.5	14.5	13.58	12.2
2022-03-05T08:01:00Z	17.5	14.5	13.53	12.2
2022-03-05T08:21:00Z	17.5	14.44	13.53	12.15
2022-03-05T08:41:00Z	17.43	14.44	13.48	12.15
2022-03-05T09:01:00Z	17.43	14.44	13.48	12.11
2022-03-05T09:21:00Z	17.5	14.44	13.53	12.15
2022-03-05T09:41:00Z	17.5	14.44	13.48	12.11
2022-03-05T10:01:00Z	17.5	14.44	13.53	12.15
2022-03-05T10:21:00Z	17.59	14.5	13.53	12.15
2022-03-05T10:41:00Z	17.5	14.44	13.48	12.11
2022-03-05T11:01:00Z	17.5	14.44	13.48	12.11
2022-03-05T11:21:00Z	17.5	14.39	13.48	12.11
2022-03-05T11:41:00Z	17.5	14.44	13.48	12.11
2022-03-05T12:01:00Z	17.59	14.44	13.48	12.15
2022-03-05T12:21:00Z	17.59	14.44	13.53	12.15
2022-03-05T12:41:00Z	17.59	14.44	13.48	12.11
2022-03-05T13:01:00Z	17.59	14.44	13.48	12.11
2022-03-05T13:21:00Z	17.5	14.39	13.43	12.06
2022-03-05T13:41:00Z	17.59	14.44	13.48	12.11
2022-03-05T14:01:00Z	17.59	14.44	13.48	12.11
2022-03-05T14:21:00Z	17.66	14.44	13.53	12.15
2022-03-05T14:41:00Z	17.66	14.44	13.53	12.15
2022-03-05T15:01:00Z	17.66	14.44	13.53	12.15
2022-03-05T15:21:00Z	17.66	14.5	13.53	12.15
2022-03-05T15:41:00Z	17.66	14.5	13.53	12.15
2022-03-05T16:01:00Z	17.66	14.5	13.53	12.2
2022-03-05T16:21:00Z	17.66	14.5	13.53	12.2
2022-03-05T16:41:00Z	17.66	14.5	13.58	12.2
2022-03-05T17:01:00Z	17.66	14.5	13.58	12.2
2022-03-05T17:21:00Z	17.66	14.56	13.58	12.2
2022-03-05T17:41:00Z	17.66	14.56	13.58	12.2
2022-03-05T18:01:00Z	17.66	14.56	13.58	12.2
2022-03-05T18:21:00Z	17.66	14.56	13.58	12.24
2022-03-05T18:41:00Z	17.66	14.56	13.58	12.24
2022-03-05T19:01:00Z	17.66	14.56	13.58	12.24
2022-03-05T19:21:00Z	17.66	14.56	13.58	12.24
2022-03-05T19:41:00Z	17.66	14.56	13.58	12.24
2022-03-05T20:01:00Z	17.66	14.56	13.58	12.24
2022-03-05T20:21:00Z	17.66	14.56	13.58	12.24
2022-03-05T20:41:00Z	17.66	14.56	13.63	12.24
2022-03-05T21:01:00Z	17.66	14.56	13.63	12.24
2022-03-05T21:21:00Z	17.66	14.56	13.58	12.24
2022-03-05T21:41:00Z	17.66	14.56	13.58	12.24
2022-03-05T22:01:00Z	17.66	14.56	13.58	12.24
2022-03-05T22:21:00Z	17.59	14.5	13.58	12.24
2022-03-05T22:41:00Z	17.59	14.5	13.58	12.2
2022-03-05T23:01:00Z	17.59	14.5	13.58	12.2
2022-03-05T23:21:00Z	17.59	14.5	13.58	12.2
2022-03-05T23:41:00Z	17.59	14.5	13.58	12.2
2022-03-06T00:01:00Z	17.59	14.5	13.58	12.2
2022-03-06T00:21:00Z	17.66	14.5	13.58	12.2
2022-03-06T00:41:00Z	17.59	14.5	13.58	12.2
2022-03-06T01:01:00Z	17.59	14.5	13.58	12.2
2022-03-06T01:21:00Z	17.59	14.5	13.53	12.2
2022-03-06T01:41:00Z	17.59	14.5	13.53	12.2
2022-03-06T02:01:00Z	17.59	14.5	13.53	12.2
2022-03-06T02:21:00Z	17.59	14.5	13.53	12.2
2022-03-06T02:41:00Z	17.59	14.5	13.53	12.2
2022-03-06T03:01:00Z	17.59	14.5	13.58	12.2
2022-03-06T03:21:00Z	17.59	14.5	13.53	12.2
2022-03-06T03:41:00Z	17.59	14.5	13.53	12.2
2022-03-06T04:01:00Z	17.59	14.5	13.53	12.2
2022-03-06T04:21:00Z	17.59	14.5	13.53	12.2
2022-03-06T04:41:00Z	17.59	14.5	13.53	12.2
2022-03-06T05:01:00Z	17.59	14.5	13.53	12.2
2022-03-06T05:21:00Z	17.59	14.5	13.53	12.2
2022-03-06T05:41:00Z	17.59	14.5	13.53	12.2
2022-03-06T06:01:00Z	17.59	14.5	13.53	12.2
2022-03-06T06:21:00Z	17.59	14.5	13.53	12.2
2022-03-06T06:41:00Z	17.59	14.5	13.53	12.2
2022-03-06T07:01:00Z	17.59	14.5	13.53	12.15
2022-03-06T07:21:00Z	17.59	14.44	13.53	12.15
2022-03-06T07:41:00Z	17.59	14.44	13.53	12.15
2022-03-06T08:01:00Z	17.59	14.44	13.53	12.15
2022-03-06T08:21:00Z	17.59	14.44	13.53	12.15
2022-03-06T08:41:00Z	17.59	14.44	13.53	12.15
2022-03-06T09:01:00Z	17.59	14.44	13.48	12.15
2022-03-06T09:21:00Z	17.59	14.44	13.53	12.15
2022-03-06T09:41:00Z	17.59	14.44	13.48	12.15
2022-03-06T10:01:00Z	17.59	14.44	13.48	12.15
2022-03-06T10:21:00Z	17.59	14.44	13.48	12.15
2022-03-06T10:41:00Z	17.5	14.39	13.48	12.11
2022-03-06T11:01:00Z	17.59	14.44	13.48	12.11
2022-03-06T11:21:00Z	17.5	14.39	13.48	12.11
2022-03-06T11:41:00Z	17.5	14.39	13.48	12.11
2022-03-06T12:01:00Z	17.5	14.39	13.48	12.11
2022-03-06T12:21:00Z	17.59	14.39	13.48	12.11
2022-03-06T12:41:00Z	17.5	14.39	13.48	12.11
2022-03-06T13:01:00Z	17.5	14.39	13.48	12.11
2022-03-06T13:21:00Z	17.59	14.39	13.48	12.11
2022-03-06T13:41:00Z	17.59	14.39	13.48	12.11
2022-03-06T14:01:00Z	17.59	14.44	13.48	12.11
2022-03-06T14:21:00Z	17.59	14.39	13.48	12.15
2022-03-06T14:41:00Z	17.59	14.39	13.48	12.15
2022-03-06T15:01:00Z	17.59	14.44	13.48	12.11
2022-03-06T15:21:00Z	17.59	14.39	13.48	12.15
2022-03-06T15:41:00Z	17.59	14.39	13.48	12.15
2022-03-06T16:01:00Z	17.59	14.39	13.48	12.15
2022-03-06T16:21:00Z	17.59	14.44	13.48	12.15
2022-03-06T16:41:00Z	17.59	14.44	13.48	12.15
2022-03-06T17:01:00Z	17.59	14.44	13.48	12.15
2022-03-06T17:21:00Z	17.59	14.44	13.48	12.15
2022-03-06T17:41:00Z	17.59	14.44	13.48	12.15
2022-03-06T18:01:00Z	17.59	14.44	13.48	12.15
2022-03-06T18:21:00Z	17.59	14.44	13.53	12.15
2022-03-06T18:41:00Z	17.59	14.44	13.48	12.15
2022-03-06T19:01:00Z	17.59	14.39	13.48	12.15
2022-03-06T19:21:00Z	17.59	14.44	13.53	12.15
2022-03-06T19:41:00Z	17.59	14.39	13.48	12.15
2022-03-06T20:01:00Z	17.59	14.44	13.48	12.15
2022-03-06T20:21:00Z	17.59	14.39	13.48	12.15
2022-03-06T20:41:00Z	17.5	14.39	13.48	12.15
2022-03-06T21:01:00Z	17.5	14.44	13.48	12.15
2022-03-06T21:21:00Z	17.5	14.68	13.48	12.15
2022-03-06T21:41:00Z	17.5	14.56	13.48	12.15
2022-03-06T22:01:00Z	17.5	14.56	13.53	12.15
2022-03-06T22:21:00Z	17.5	14.56	13.53	12.15
2022-03-06T22:41:00Z	17.5	14.8	13.48	12.15
2022-03-06T23:01:00Z	17.5	14.74	13.48	12.15
2022-03-06T23:21:00Z	17.5	14.44	13.48	12.15
2022-03-06T23:41:00Z	17.5	14.5	13.48	12.15
2022-03-07T00:01:00Z	17.5	14.44	13.48	12.15
2022-03-07T00:21:00Z	17.5	14.44	13.48	12.15
2022-03-07T00:41:00Z	17.5	14.44	13.48	12.11
2022-03-07T01:01:00Z	17.5	14.44	13.48	12.15
2022-03-07T01:21:00Z	17.5	14.5	13.48	12.15
2022-03-07T01:41:00Z	17.59	14.5	13.53	12.15
2022-03-07T02:01:00Z	17.5	14.5	13.48	12.15
2022-03-07T02:21:00Z	17.59	14.44	13.48	12.15
2022-03-07T02:41:00Z	17.59	14.44	13.53	12.15
2022-03-07T03:01:00Z	17.5	14.44	13.48	12.15
2022-03-07T03:21:00Z	17.5	14.44	13.48	12.15
2022-03-07T03:41:00Z	17.5	14.5	13.48	12.15
2022-03-07T04:01:00Z	17.5	14.44	13.48	12.15
2022-03-07T04:21:00Z	17.5	14.68	13.48	12.15
2022-03-07T04:41:00Z	17.5	14.44	13.48	12.15
2022-03-07T05:01:00Z	17.5	14.44	13.48	12.15
2022-03-07T05:21:00Z	17.5	14.44	13.48	12.15
2022-03-07T05:41:00Z	17.5	14.5	13.48	12.15
2022-03-07T06:01:00Z	17.5	14.5	13.53	12.15
2022-03-07T06:21:00Z	17.5	14.5	13.48	12.15
2022-03-07T06:41:00Z	17.5	14.44	13.48	12.15
2022-03-07T07:01:00Z	17.5	14.39	13.48	12.11
2022-03-07T07:21:00Z	17.43	14.39	13.43	12.11
2022-03-07T07:41:00Z	17.43	14.33	13.43	12.06
2022-03-07T08:01:00Z	17.34	14.33	13.37	12.06
2022-03-07T08:21:00Z	17.34	14.33	13.37	12.06
2022-03-07T08:41:00Z	17.34	14.33	13.37	12.02
2022-03-07T09:01:00Z	17.34	14.33	13.37	12.02
2022-03-07T09:21:00Z	17.34	14.33	13.37	12.02
2022-03-07T09:41:00Z	17.34	14.33	13.37	12.02
2022-03-07T10:01:00Z	17.43	14.39	13.37	12.06
2022-03-07T10:21:00Z	17.43	14.39	13.37	12.06
2022-03-07T10:41:00Z	17.43	14.39	13.37	12.02
2022-03-07T11:01:00Z	17.34	14.33	13.37	12.02
2022-03-07T11:21:00Z	17.34	14.33	13.32	12.02
2022-03-07T11:41:00Z	17.43	14.27	13.32	12.02
2022-03-07T12:01:00Z	17.34	14.27	13.32	11.97
2022-03-07T12:21:00Z	17.34	14.21	13.32	11.97
2022-03-07T12:41:00Z	17.34	14.27	13.32	11.97
2022-03-07T13:01:00Z	17.34	14.27	13.32	11.97
2022-03-07T13:21:00Z	17.34	14.27	13.32	11.97
2022-03-07T13:41:00Z	17.34	14.21	13.32	11.97
2022-03-07T14:01:00Z	17.43	14.21	13.32	11.97
2022-03-07T14:21:00Z	17.43	14.21	13.32	11.97
2022-03-07T14:41:00Z	17.43	14.21	13.32	11.97
2022-03-07T15:01:00Z	17.43	14.21	13.32	11.97
2022-03-07T15:21:00Z	17.43	14.21	13.32	11.97
2022-03-07T15:41:00Z	17.43	14.21	13.32	12.02
2022-03-07T16:01:00Z	17.5	14.27	13.37	12.02
2022-03-07T16:21:00Z	17.5	14.21	13.37	12.02
2022-03-07T16:41:00Z	17.5	14.27	13.37	12.06
2022-03-07T17:01:00Z	17.5	14.27	13.43	12.06
2022-03-07T17:21:00Z	17.5	14.33	13.43	12.06
2022-03-07T17:41:00Z	17.5	14.33	13.43	12.11
2022-03-07T18:01:00Z	17.5	14.33	13.43	12.11
2022-03-07T18:21:00Z	17.5	14.39	13.43	12.11
2022-03-07T18:41:00Z	17.5	14.39	13.43	12.11
2022-03-07T19:01:00Z	17.5	14.33	13.43	12.11
2022-03-07T19:21:00Z	17.5	14.33	13.43	12.11
2022-03-07T19:41:00Z	17.5	14.33	13.43	12.11
2022-03-07T20:01:00Z	17.5	14.33	13.43	12.11
2022-03-07T20:21:00Z	17.5	14.33	13.48	12.11
2022-03-07T20:41:00Z	17.5	14.33	13.43	12.11
2022-03-07T21:01:00Z	17.5	14.39	13.43	12.11
2022-03-07T21:21:00Z	17.5	14.39	13.43	12.11
2022-03-07T21:41:00Z	17.5	14.39	13.48	12.11
2022-03-07T22:01:00Z	17.43	14.39	13.43	12.11
2022-03-07T22:21:00Z	17.5	14.39	13.48	12.11
2022-03-07T22:41:00Z	17.5	14.39	13.48	12.11
2022-03-07T23:01:00Z	17.5	14.39	13.48	12.11
2022-03-07T23:21:00Z	17.43	14.39	13.48	12.11
2022-03-07T23:41:00Z	17.43	14.39	13.43	12.11
2022-03-08T00:01:00Z	17.43	14.39	13.48	12.11
2022-03-08T00:21:00Z	17.43	14.39	13.43	12.11
2022-03-08T00:41:00Z	17.43	14.39	13.43	12.11
2022-03-08T01:01:00Z	17.43	14.39	13.43	12.11
2022-03-08T01:21:00Z	17.43	14.39	13.43	12.11
2022-03-08T01:41:00Z	17.43	14.39	13.43	12.11
2022-03-08T02:01:00Z	17.43	14.39	13.43	12.11
2022-03-08T02:21:00Z	17.43	14.39	13.48	12.11
2022-03-08T02:41:00Z	17.43	14.39	13.48	12.11
2022-03-08T03:01:00Z	17.43	14.39	13.43	12.11
2022-03-08T03:21:00Z	17.43	14.39	13.48	12.11
2022-03-08T03:41:00Z	17.43	14.39	13.43	12.11
2022-03-08T04:01:00Z	17.43	14.39	13.43	12.11
2022-03-08T04:21:00Z	17.43	14.39	13.48	12.11
2022-03-08T04:41:00Z	17.43	14.39	13.43	12.15
2022-03-08T05:01:00Z	17.43	14.39	13.48	12.11
2022-03-08T05:21:00Z	17.34	14.39	13.43	12.11
2022-03-08T05:41:00Z	17.43	14.39	13.48	12.11
2022-03-08T06:01:00Z	17.34	14.39	13.43	12.11
2022-03-08T06:21:00Z	17.34	14.39	13.43	12.11
2022-03-08T06:41:00Z	17.34	14.33	13.43	12.11
2022-03-08T07:01:00Z	17.34	14.33	13.43	12.11
2022-03-08T07:21:00Z	17.27	14.27	13.37	12.06
2022-03-08T07:41:00Z	17.19	14.21	13.32	12.02
2022-03-08T08:01:00Z	17.19	14.21	13.32	11.97
2022-03-08T08:21:00Z	17.19	14.21	13.27	11.97
2022-03-08T08:41:00Z	17.19	14.21	13.27	11.93
2022-03-08T09:01:00Z	17.11	14.16	13.27	11.93
2022-03-08T09:21:00Z	17.19	14.21	13.27	11.97
2022-03-08T09:41:00Z	17.19	14.21	13.27	11.97
2022-03-08T10:01:00Z	17.27	14.21	13.27	11.97
2022-03-08T10:21:00Z	17.27	14.21	13.32	11.97
2022-03-08T10:41:00Z	17.27	14.1	13.27	11.93
2022-03-08T11:01:00Z	17.27	14.1	13.27	11.93
2022-03-08T11:21:00Z	17.19	14.1	13.27	11.93
2022-03-08T11:41:00Z	17.19	14.1	13.22	11.88
2022-03-08T12:01:00Z	17.19	14.05	13.22	11.93
2022-03-08T12:21:00Z	17.19	14.05	13.22	11.88
2022-03-08T12:41:00Z	17.19	14.05	13.22	11.88
2022-03-08T13:01:00Z	17.19	14.05	13.17	11.88
2022-03-08T13:21:00Z	17.27	14.05	13.22	11.88
2022-03-08T13:41:00Z	17.27	14.05	13.22	11.88
2022-03-08T14:01:00Z	17.27	14.05	13.22	11.88
2022-03-08T14:21:00Z	17.27	14.05	13.22	11.88
2022-03-08T14:41:00Z	17.27	14.05	13.22	11.93
2022-03-08T15:01:00Z	17.34	14.05	13.22	11.93
2022-03-08T15:21:00Z	17.34	14.1	13.22	11.93
2022-03-08T15:41:00Z	17.43	14.1	13.27	11.93
2022-03-08T16:01:00Z	17.43	14.1	13.27	11.97
2022-03-08T16:21:00Z	17.43	14.16	13.27	11.97
2022-03-08T16:41:00Z	17.43	14.16	13.32	12.02
2022-03-08T17:01:00Z	17.43	14.21	13.37	12.02
2022-03-08T17:21:00Z	17.43	14.21	13.37	12.06
2022-03-08T17:41:00Z	17.43	14.21	13.37	12.06
2022-03-08T18:01:00Z	17.43	14.21	13.37	12.06
2022-03-08T18:21:00Z	17.43	14.21	13.37	12.06
2022-03-08T18:41:00Z	17.43	14.21	13.37	12.06
2022-03-08T19:01:00Z	17.43	14.21	13.37	12.06
2022-03-08T19:21:00Z	17.43	14.21	13.37	12.06
2022-03-08T19:41:00Z	17.43	14.21	13.37	12.06
2022-03-08T20:01:00Z	17.34	14.21	13.37	12.06
2022-03-08T20:21:00Z	17.34	14.21	13.37	12.06
2022-03-08T20:41:00Z	17.34	14.21	13.37	12.06
2022-03-08T21:01:00Z	17.34	14.21	13.37	12.06
2022-03-08T21:21:00Z	17.34	14.21	13.37	12.06
2022-03-08T21:41:00Z	17.34	14.21	13.37	12.06
2022-03-08T22:01:00Z	17.34	14.21	13.37	12.06
2022-03-08T22:21:00Z	17.34	14.21	13.37	12.06
2022-03-08T22:41:00Z	17.34	14.21	13.37	12.06
2022-03-08T23:01:00Z	17.34	14.21	13.37	12.06
2022-03-08T23:21:00Z	17.34	14.21	13.37	12.06
2022-03-08T23:41:00Z	17.34	14.21	13.37	12.06
2022-03-09T00:01:00Z	17.34	14.21	13.37	12.06
2022-03-09T00:21:00Z	17.34	14.21	13.37	12.06
2022-03-09T00:41:00Z	17.34	14.21	13.37	12.06
2022-03-09T01:01:00Z	17.34	14.21	13.37	12.06
2022-03-09T01:21:00Z	17.34	14.21	13.37	12.06
2022-03-09T01:41:00Z	17.34	14.21	13.37	12.06
2022-03-09T02:01:00Z	17.34	14.21	13.37	12.06
2022-03-09T02:21:00Z	17.34	14.21	13.37	12.06
2022-03-09T02:41:00Z	17.34	14.44	13.37	12.06
2022-03-09T03:01:00Z	17.34	14.27	13.37	12.06
2022-03-09T03:21:00Z	17.34	14.27	13.37	12.06
2022-03-09T03:41:00Z	17.34	14.21	13.37	12.06
2022-03-09T04:01:00Z	17.34	14.21	13.37	12.06
2022-03-09T04:21:00Z	17.34	14.27	13.37	12.06
2022-03-09T04:41:00Z	17.34	14.5	13.37	12.06
2022-03-09T05:01:00Z	17.34	14.44	13.37	12.06
2022-03-09T05:21:00Z	17.27	14.39	13.37	12.06
2022-03-09T05:41:00Z	17.34	14.44	13.37	12.06
2022-03-09T06:01:00Z	17.27	14.27	13.37	12.06
2022-03-09T06:21:00Z	17.27	14.27	13.37	12.06
2022-03-09T06:41:00Z	17.27	14.27	13.37	12.06
2022-03-09T07:01:00Z	17.19	14.27	13.32	12.02
2022-03-09T07:21:00Z	17.19	14.21	13.27	11.97
2022-03-09T07:41:00Z	17.11	14.16	13.27	11.93
2022-03-09T08:01:00Z	17.11	14.16	13.22	11.93
2022-03-09T08:21:00Z	17.11	14.1	13.22	11.88
2022-03-09T08:41:00Z	17.11	14.1	13.17	11.88
2022-03-09T09:01:00Z	17.11	14.1	13.17	11.88
2022-03-09T09:21:00Z	17.11	14.1	13.22	11.88
2022-03-09T09:41:00Z	17.11	14.1	13.17	11.88
2022-03-09T10:01:00Z	17.19	14.1	13.22	11.88
2022-03-09T10:21:00Z	17.19	14.1	13.22	11.93
2022-03-09T10:41:00Z	17.19	14.1	13.22	11.88
2022-03-09T11:01:00Z	17.19	14.05	13.17	11.88
2022-03-09T11:21:00Z	17.19	14.05	13.17	11.88
2022-03-09T11:41:00Z	17.19	14.05	13.17	11.88
2022-03-09T12:01:00Z	17.27	14.05	13.17	11.84
2022-03-09T12:21:00Z	17.27	13.99	13.12	11.84
2022-03-09T12:41:00Z	17.34	13.99	13.12	11.84
2022-03-09T13:01:00Z	17.34	13.99	13.12	11.84
2022-03-09T13:21:00Z	17.27	13.99	13.12	11.84
2022-03-09T13:41:00Z	17.27	13.99	13.12	11.84
2022-03-09T14:01:00Z	17.43	13.99	13.12	11.84
2022-03-09T14:21:00Z	17.5	14.05	13.12	11.84
2022-03-09T14:41:00Z	17.5	14.1	13.12	11.84
2022-03-09T15:01:00Z	17.5	14.1	13.12	11.84
2022-03-09T15:21:00Z	17.59	14.1	13.17	11.88
2022-03-09T15:41:00Z	17.59	14.1	13.17	11.88
2022-03-09T16:01:00Z	17.43	14.05	13.22	11.88
2022-03-09T16:21:00Z	17.34	14.1	13.22	11.93
2022-03-09T16:41:00Z	17.66	14.1	13.27	11.93
2022-03-09T17:01:00Z	17.66	14.16	13.27	11.97
2022-03-09T17:21:00Z	17.66	14.16	13.27	11.97
2022-03-09T17:41:00Z	17.66	14.16	13.27	11.97
2022-03-09T18:01:00Z	17.59	14.16	13.27	12.02
2022-03-09T18:21:00Z	17.59	14.16	13.27	11.97
2022-03-09T18:41:00Z	17.59	14.21	13.27	11.97
2022-03-09T19:01:00Z	17.5	14.21	13.27	11.97
2022-03-09T19:21:00Z	17.59	14.21	13.27	11.97
2022-03-09T19:41:00Z	17.5	14.21	13.27	11.97
2022-03-09T20:01:00Z	17.43	14.21	13.27	11.97
2022-03-09T20:21:00Z	17.43	14.44	13.32	12.02
2022-03-09T20:41:00Z	17.43	14.33	13.32	12.02
2022-03-09T21:01:00Z	17.34	14.5	13.32	12.02
2022-03-09T21:21:00Z	17.43	14.16	13.32	12.02
2022-03-09T21:41:00Z	17.34	14.16	13.32	12.02
2022-03-09T22:01:00Z	17.34	14.16	13.32	12.02
2022-03-09T22:21:00Z	17.34	14.16	13.32	12.02
2022-03-09T22:41:00Z	17.34	14.16	13.32	12.02
2022-03-09T23:01:00Z	17.34	14.16	13.32	12.02
2022-03-09T23:21:00Z	17.27	14.16	13.32	12.02
2022-03-09T23:41:00Z	17.27	14.16	13.32	12.02
2022-03-10T00:01:00Z	17.27	14.16	13.32	12.02
2022-03-10T00:21:00Z	17.27	14.16	13.32	12.02
2022-03-10T00:41:00Z	17.43	14.16	13.32	12.02
2022-03-10T01:01:00Z	17.43	14.16	13.32	12.02
2022-03-10T01:21:00Z	17.43	14.16	13.32	12.02
2022-03-10T01:41:00Z	17.43	14.16	13.32	12.02
2022-03-10T02:01:00Z	17.34	14.16	13.32	12.02
2022-03-10T02:21:00Z	17.43	14.16	13.32	12.02
2022-03-10T02:41:00Z	17.59	14.16	13.32	12.02
2022-03-10T03:01:00Z	17.59	14.16	13.32	12.02
2022-03-10T03:21:00Z	17.59	14.16	13.32	12.02
2022-03-10T03:41:00Z	17.59	14.16	13.32	12.02
2022-03-10T04:01:00Z	17.59	14.16	13.32	12.02
2022-03-10T04:21:00Z	17.59	14.16	13.32	12.02
2022-03-10T04:41:00Z	17.5	14.16	13.27	12.02
2022-03-10T05:01:00Z	17.5	14.1	13.27	12.02
2022-03-10T05:21:00Z	17.43	14.1	13.27	12.02
2022-03-10T05:41:00Z	17.5	14.16	13.27	12.02
2022-03-10T06:01:00Z	17.5	14.16	13.27	12.02
2022-03-10T06:21:00Z	17.43	14.16	13.27	11.97
2022-03-10T06:41:00Z	17.43	14.1	13.27	11.97
2022-03-10T07:01:00Z	17.43	14.1	13.27	11.97
2022-03-10T07:21:00Z	17.43	14.05	13.22	11.93
2022-03-10T07:41:00Z	17.34	13.99	13.17	11.88
2022-03-10T08:01:00Z	17.34	14.05	13.17	11.88
2022-03-10T08:21:00Z	17.34	13.99	13.17	11.88
2022-03-10T08:41:00Z	17.34	13.99	13.12	11.84
2022-03-10T09:01:00Z	17.27	13.99	13.12	11.84
2022-03-10T09:21:00Z	17.34	13.99	13.17	11.84
2022-03-10T09:41:00Z	17.34	14.05	13.12	11.84
2022-03-10T10:01:00Z	17.34	13.99	13.17	11.88
2022-03-10T10:21:00Z	17.34	13.99	13.17	11.88
2022-03-10T10:41:00Z	17.34	13.99	13.12	11.84
2022-03-10T11:01:00Z	17.34	13.99	13.12	11.84
2022-03-10T11:21:00Z	17.34	13.94	13.12	11.84
2022-03-10T11:41:00Z	17.43	13.99	13.12	11.84
2022-03-10T12:01:00Z	17.43	13.99	13.12	11.84
2022-03-10T12:21:00Z	17.43	13.99	13.12	11.84
2022-03-10T12:41:00Z	17.43	13.99	13.12	11.84
2022-03-10T13:01:00Z	17.43	13.99	13.12	11.84
2022-03-10T13:21:00Z	17.43	13.99	13.12	11.8
2022-03-10T13:41:00Z	17.43	13.99	13.12	11.84
2022-03-10T14:01:00Z	17.43	13.99	13.12	11.84
2022-03-10T14:21:00Z	17.43	13.99	13.12	11.84
2022-03-10T14:41:00Z	17.43	13.94	13.12	11.84
2022-03-10T15:01:00Z	17.5	13.94	13.12	11.84
2022-03-10T15:21:00Z	17.5	13.99	13.12	11.84
2022-03-10T15:41:00Z	17.5	13.99	13.17	11.88
2022-03-10T16:01:00Z	17.5	13.99	13.17	11.88
2022-03-10T16:21:00Z	17.59	13.99	13.17	11.88
2022-03-10T16:41:00Z	17.59	14.05	13.17	11.88
2022-03-10T17:01:00Z	17.59	14.05	13.17	11.88
2022-03-10T17:21:00Z	17.59	14.05	13.22	11.93
2022-03-10T17:41:00Z	17.5	14.05	13.22	11.93
2022-03-10T18:01:00Z	17.5	14.27	13.22	11.93
2022-03-10T18:21:00Z	17.5	14.05	13.22	11.93
2022-03-10T18:41:00Z	17.5	13.99	13.22	11.93
2022-03-10T19:01:00Z	17.5	13.99	13.22	11.93
2022-03-10T19:21:00Z	17.5	13.99	13.22	11.93
2022-03-10T19:41:00Z	17.5	13.99	13.22	11.93
2022-03-10T20:01:00Z	17.43	13.99	13.22	11.93
2022-03-10T20:21:00Z	17.43	13.99	13.22	11.93
2022-03-10T20:41:00Z	17.43	13.99	13.22	11.93
2022-03-10T21:01:00Z	17.43	13.99	13.22	11.93
2022-03-10T21:21:00Z	17.43	13.99	13.22	11.93
2022-03-10T21:41:00Z	17.43	13.99	13.22	11.93
2022-03-10T22:01:00Z	17.43	13.99	13.22	11.93
2022-03-10T22:21:00Z	17.34	13.99	13.22	11.93
2022-03-10T22:41:00Z	17.34	13.99	13.22	11.93
2022-03-10T23:01:00Z	17.34	13.99	13.22	11.93
2022-03-10T23:21:00Z	17.34	13.99	13.22	11.93
2022-03-10T23:41:00Z	17.34	13.99	13.22	11.93
2022-03-11T00:01:00Z	17.34	14.27	13.22	11.93
2022-03-11T00:21:00Z	17.34	14.16	13.22	11.93
2022-03-11T00:41:00Z	17.34	14.1	13.22	11.93
2022-03-11T01:01:00Z	17.34	14.05	13.22	11.93
2022-03-11T01:21:00Z	17.34	14.05	13.22	11.93
2022-03-11T01:41:00Z	17.27	14.05	13.22	11.93
2022-03-11T02:01:00Z	17.27	14.05	13.22	11.93
2022-03-11T02:21:00Z	17.27	14.05	13.22	11.93
2022-03-11T02:41:00Z	17.27	14.05	13.22	11.93
2022-03-11T03:01:00Z	17.27	14.05	13.22	11.93
2022-03-11T03:21:00Z	17.27	14.05	13.22	11.93
2022-03-11T03:41:00Z	17.27	14.05	13.22	11.93
2022-03-11T04:01:00Z	17.27	14.05	13.22	11.93
2022-03-11T04:21:00Z	17.27	14.05	13.22	11.93
2022-03-11T04:41:00Z	17.27	14.05	13.22	11.93
2022-03-11T05:01:00Z	17.27	13.99	13.22	11.93
2022-03-11T05:21:00Z	17.27	14.05	13.22	11.93
2022-03-11T05:41:00Z	17.19	14.05	13.22	11.93
2022-03-11T06:01:00Z	17.27	14.05	13.22	11.93
2022-03-11T06:21:00Z	17.19	14.05	13.22	11.93
2022-03-11T06:41:00Z	17.19	13.99	13.17	11.93
2022-03-11T07:01:00Z	17.19	14.05	13.17	11.88
2022-03-11T07:21:00Z	17.11	13.99	13.17	11.88
2022-03-11T07:41:00Z	17.11	14.16	13.12	11.84
2022-03-11T08:01:00Z	17.11	14.27	13.12	11.84
2022-03-11T08:21:00Z	17.11	14.27	13.12	11.84
2022-03-11T08:41:00Z	17.11	13.94	13.12	11.84
2022-03-11T09:01:00Z	17.11	13.94	13.12	11.84
2022-03-11T09:21:00Z	17.11	13.94	13.12	11.84
2022-03-11T09:41:00Z	17.11	13.88	13.12	11.84
2022-03-11T10:01:00Z	17.11	13.94	13.12	11.84
2022-03-11T10:21:00Z	17.11	13.94	13.12	11.84
2022-03-11T10:41:00Z	17.11	13.88	13.12	11.84
2022-03-11T11:01:00Z	17.11	13.88	13.07	11.8
2022-03-11T11:21:00Z	17.04	13.88	13.07	11.8
2022-03-11T11:41:00Z	17.11	13.88	13.07	11.8
2022-03-11T12:01:00Z	17.11	13.88	13.07	11.8
2022-03-11T12:21:00Z	16.96	13.88	13.07	11.8
2022-03-11T12:41:00Z	16.96	14.1	13.02	11.8
2022-03-11T13:01:00Z	16.96	13.88	13.07	11.8
2022-03-11T13:21:00Z	16.96	13.83	13.02	11.8
2022-03-11T13:41:00Z	16.96	13.83	13.02	11.8
2022-03-11T14:01:00Z	17.04	13.83	13.02	11.8
2022-03-11T14:21:00Z	16.96	13.83	13.02	11.8
2022-03-11T14:41:00Z	17.04	13.83	13.02	11.8
2022-03-11T15:01:00Z	17.04	13.83	13.07	11.8
2022-03-11T15:21:00Z	17.04	13.83	13.07	11.8
2022-03-11T15:41:00Z	17.11	13.83	13.07	11.8
2022-03-11T16:01:00Z	17.11	13.83	13.07	11.84
2022-03-11T16:21:00Z	17.11	13.88	13.07	11.84
2022-03-11T16:41:00Z	17.04	13.88	13.12	11.84
2022-03-11T17:01:00Z	17.04	13.94	13.12	11.84
2022-03-11T17:21:00Z	17.04	13.94	13.12	11.84
2022-03-11T17:41:00Z	16.96	13.94	13.12	11.84
2022-03-11T18:01:00Z	16.96	13.94	13.12	11.84
2022-03-11T18:21:00Z	16.96	13.88	13.12	11.84
2022-03-11T18:41:00Z	16.96	13.94	13.12	11.88
2022-03-11T19:01:00Z	16.96	13.94	13.12	11.88
2022-03-11T19:21:00Z	16.96	13.88	13.12	11.88
2022-03-11T19:41:00Z	16.96	13.94	13.12	11.88
2022-03-11T20:01:00Z	16.96	13.94	13.12	11.88
2022-03-11T20:21:00Z	16.96	13.94	13.12	11.88
2022-03-11T20:41:00Z	16.88	13.94	13.12	11.88
2022-03-11T21:01:00Z	16.88	13.94	13.12	11.88
2022-03-11T21:21:00Z	16.88	13.94	13.12	11.88
2022-03-11T21:41:00Z	16.88	13.88	13.12	11.88
2022-03-11T22:01:00Z	16.88	13.88	13.12	11.88
2022-03-11T22:21:00Z	16.88	13.94	13.12	11.88
2022-03-11T22:41:00Z	16.88	13.88	13.12	11.88
2022-03-11T23:01:00Z	16.88	13.88	13.12	11.88
2022-03-11T23:21:00Z	16.88	13.88	13.12	11.88
2022-03-11T23:41:00Z	16.88	13.88	13.12	11.88
2022-03-12T00:01:00Z	16.81	13.88	13.12	11.88
2022-03-12T00:21:00Z	16.88	13.94	13.12	11.88
2022-03-12T00:41:00Z	16.81	13.94	13.12	11.88
2022-03-12T01:01:00Z	16.81	13.94	13.12	11.88
2022-03-12T01:21:00Z	16.81	13.94	13.12	11.88
2022-03-12T01:41:00Z	16.81	13.94	13.12	11.88
2022-03-12T02:01:00Z	16.81	13.94	13.12	11.88
2022-03-12T02:21:00Z	16.81	13.94	13.12	11.88
2022-03-12T02:41:00Z	16.81	13.94	13.12	11.88
2022-03-12T03:01:00Z	16.81	13.88	13.12	11.88
2022-03-12T03:21:00Z	16.81	13.88	13.12	11.88
2022-03-12T03:41:00Z	16.81	13.88	13.12	11.88
2022-03-12T04:01:00Z	16.81	13.88	13.12	11.88
2022-03-12T04:21:00Z	16.81	13.88	13.12	11.88
2022-03-12T04:41:00Z	16.81	13.88	13.12	11.88
2022-03-12T05:01:00Z	16.81	13.88	13.12	11.88
2022-03-12T05:21:00Z	16.81	13.88	13.12	11.88
2022-03-12T05:41:00Z	16.81	13.88	13.12	11.88
2022-03-12T06:01:00Z	16.73	13.83	13.12	11.88
2022-03-12T06:21:00Z	16.73	13.83	13.12	11.88
2022-03-12T06:41:00Z	16.73	13.83	13.12	11.84
2022-03-12T07:01:00Z	16.73	13.83	13.07	11.84
2022-03-12T07:21:00Z	16.66	13.77	13.07	11.84
2022-03-12T07:41:00Z	16.66	13.77	13.02	11.8
2022-03-12T08:01:00Z	16.66	13.77	13.02	11.8
2022-03-12T08:21:00Z	16.66	13.72	13.02	11.8
2022-03-12T08:41:00Z	16.66	13.72	13.02	11.75
2022-03-12T09:01:00Z	16.66	13.72	13.02	11.75
2022-03-12T09:21:00Z	16.66	13.72	13.02	11.75
2022-03-12T09:41:00Z	16.66	13.77	13.02	11.75
2022-03-12T10:01:00Z	16.66	13.77	13.02	11.8
2022-03-12T10:21:00Z	16.66	13.77	13.02	11.8
2022-03-12T10:41:00Z	16.66	13.77	13.02	11.75
2022-03-12T11:01:00Z	16.66	13.72	12.97	11.75
2022-03-12T11:21:00Z	16.66	13.72	12.97	11.75
2022-03-12T11:41:00Z	16.66	13.72	12.97	11.75
2022-03-12T12:01:00Z	16.66	13.72	12.97	11.75
2022-03-12T12:21:00Z	16.58	13.72	12.97	11.71
2022-03-12T12:41:00Z	16.58	13.66	12.92	11.71
2022-03-12T13:01:00Z	16.58	13.66	12.92	11.71
2022-03-12T13:21:00Z	16.58	13.66	12.97	11.71
2022-03-12T13:41:00Z	16.58	13.66	12.92	11.71
2022-03-12T14:01:00Z	16.58	13.66	12.92	11.71
2022-03-12T14:21:00Z	16.58	13.66	12.92	11.71
2022-03-12T14:41:00Z	16.66	13.66	12.97	11.71
2022-03-12T15:01:00Z	16.66	13.66	12.97	11.71
2022-03-12T15:21:00Z	16.66	13.66	12.97	11.75
2022-03-12T15:41:00Z	16.66	13.66	12.97	11.75
2022-03-12T16:01:00Z	16.66	13.66	12.97	11.75
2022-03-12T16:21:00Z	16.73	13.72	13.02	11.75
2022-03-12T16:41:00Z	16.73	13.72	13.02	11.8
2022-03-12T17:01:00Z	16.73	13.72	13.02	11.8
2022-03-12T17:21:00Z	16.73	13.77	13.02	11.8
2022-03-12T17:41:00Z	16.73	13.77	13.02	11.8
2022-03-12T18:01:00Z	16.73	13.77	13.02	11.8
2022-03-12T18:21:00Z	16.73	13.77	13.07	11.84
2022-03-12T18:41:00Z	16.73	13.72	13.07	11.8
2022-03-12T19:01:00Z	16.73	13.72	13.07	11.84
2022-03-12T19:21:00Z	16.73	13.72	13.07	11.84
2022-03-12T19:41:00Z	16.73	13.77	13.07	11.84
2022-03-12T20:01:00Z	16.66	13.77	13.07	11.84
2022-03-12T20:21:00Z	16.66	13.77	13.07	11.84
2022-03-12T20:41:00Z	16.66	13.77	13.07	11.84
2022-03-12T21:01:00Z	16.66	13.77	13.07	11.84
2022-03-12T21:21:00Z	16.66	13.77	13.07	11.84
2022-03-12T21:41:00Z	16.58	13.77	13.07	11.8
2022-03-12T22:01:00Z	16.58	13.77	13.02	11.8
2022-03-12T22:21:00Z	16.58	13.72	13.07	11.8
2022-03-12T22:41:00Z	16.58	13.77	13.02	11.8
2022-03-12T23:01:00Z	16.66	13.72	13.07	11.8
2022-03-12T23:21:00Z	16.58	13.72	13.07	11.8
2022-03-12T23:41:00Z	16.58	13.72	13.07	11.84
2022-03-13T00:01:00Z	16.58	13.72	13.07	11.84
2022-03-13T00:21:00Z	16.58	13.72	13.07	11.84
2022-03-13T00:41:00Z	16.58	13.72	13.07	11.84
2022-03-13T01:01:00Z	16.58	13.72	13.07	11.84
2022-03-13T01:21:00Z	16.58	13.72	13.07	11.84
2022-03-13T01:41:00Z	16.58	13.77	13.07	11.84
2022-03-13T02:01:00Z	16.51	13.77	13.07	11.84
2022-03-13T02:21:00Z	16.51	13.72	13.07	11.84
2022-03-13T02:41:00Z	16.51	13.72	13.07	11.84
2022-03-13T03:01:00Z	16.51	13.72	13.07	11.84
2022-03-13T03:21:00Z	16.51	13.72	13.07	11.84
2022-03-13T03:41:00Z	16.51	13.72	13.07	11.84
2022-03-13T04:01:00Z	16.51	13.77	13.07	11.84
2022-03-13T04:21:00Z	16.58	13.72	13.07	11.84
2022-03-13T04:41:00Z	16.66	13.72	13.07	11.84
2022-03-13T05:01:00Z	16.66	13.72	13.07	11.84
2022-03-13T05:21:00Z	16.66	13.66	13.07	11.84
2022-03-13T05:41:00Z	16.66	13.66	13.07	11.84
2022-03-13T06:01:00Z	16.66	13.72	13.02	11.84
2022-03-13T06:21:00Z	16.66	13.72	13.02	11.8
2022-03-13T06:41:00Z	16.58	13.66	13.02	11.8
2022-03-13T07:01:00Z	16.58	13.66	13.02	11.8
2022-03-13T07:21:00Z	16.58	13.66	12.97	11.75
2022-03-13T07:41:00Z	16.51	13.61	12.92	11.71
2022-03-13T08:01:00Z	16.51	13.61	12.92	11.71
2022-03-13T08:21:00Z	16.51	13.56	12.92	11.71
2022-03-13T08:41:00Z	16.51	13.56	12.92	11.71
2022-03-13T09:01:00Z	16.51	13.56	12.92	11.71
2022-03-13T09:21:00Z	16.58	13.5	12.92	11.71
2022-03-13T09:41:00Z	16.51	13.5	12.92	11.71
2022-03-13T10:01:00Z	16.58	13.56	12.92	11.71
2022-03-13T10:21:00Z	16.58	13.56	12.92	11.71
2022-03-13T10:41:00Z	16.58	13.56	12.92	11.71
2022-03-13T11:01:00Z	16.58	13.5	12.92	11.66
2022-03-13T11:21:00Z	16.51	13.5	12.92	11.66
2022-03-13T11:41:00Z	16.51	13.5	12.87	11.66
2022-03-13T12:01:00Z	16.51	13.45	12.87	11.66
2022-03-13T12:21:00Z	16.51	13.45	12.87	11.66
2022-03-13T12:41:00Z	16.51	13.45	12.87	11.62
2022-03-13T13:01:00Z	16.51	13.45	12.87	11.66
2022-03-13T13:21:00Z	16.51	13.45	12.87	11.62
2022-03-13T13:41:00Z	16.51	13.45	12.87	11.62
2022-03-13T14:01:00Z	16.51	13.45	12.87	11.66
2022-03-13T14:21:00Z	16.51	13.45	12.87	11.66
2022-03-13T14:41:00Z	16.51	13.45	12.87	11.66
2022-03-13T15:01:00Z	16.58	13.45	12.87	11.66
2022-03-13T15:21:00Z	16.58	13.56	12.87	11.66
2022-03-13T15:41:00Z	16.58	13.5	12.87	11.66
2022-03-13T16:01:00Z	16.66	13.5	12.87	11.71
2022-03-13T16:21:00Z	16.66	13.56	12.92	11.71
2022-03-13T16:41:00Z	16.66	13.56	12.92	11.71
2022-03-13T17:01:00Z	16.73	13.56	12.92	11.71
2022-03-13T17:21:00Z	16.73	13.56	12.92	11.75
2022-03-13T17:41:00Z	16.73	13.56	12.92	11.75
2022-03-13T18:01:00Z	16.73	13.56	12.92	11.71
2022-03-13T18:21:00Z	16.66	13.56	12.92	11.71
2022-03-13T18:41:00Z	16.66	13.56	12.92	11.75
2022-03-13T19:01:00Z	16.66	13.56	12.92	11.75
2022-03-13T19:21:00Z	16.66	13.56	12.92	11.75
2022-03-13T19:41:00Z	16.66	13.56	12.92	11.71
2022-03-13T20:01:00Z	16.66	13.56	12.92	11.75
2022-03-13T20:21:00Z	16.66	13.56	12.92	11.75
2022-03-13T20:41:00Z	16.66	13.56	12.92	11.75
2022-03-13T21:01:00Z	16.66	13.56	12.92	11.75
2022-03-13T21:21:00Z	16.66	13.56	12.97	11.75
2022-03-13T21:41:00Z	16.66	13.56	12.92	11.75
2022-03-13T22:01:00Z	16.66	13.56	12.97	11.75
2022-03-13T22:21:00Z	16.58	13.56	12.97	11.75
2022-03-13T22:41:00Z	16.58	13.56	12.92	11.75
2022-03-13T23:01:00Z	16.58	13.56	12.92	11.75
2022-03-13T23:21:00Z	16.58	13.56	12.92	11.75
2022-03-13T23:41:00Z	16.58	13.56	12.92	11.75
2022-03-14T00:01:00Z	16.58	13.56	12.97	11.75
2022-03-14T00:21:00Z	16.58	13.56	12.97	11.75
2022-03-14T00:41:00Z	16.51	13.56	12.97	11.75
2022-03-14T01:01:00Z	16.51	13.56	12.97	11.75
2022-03-14T01:21:00Z	16.51	13.61	12.97	11.75
2022-03-14T01:41:00Z	16.66	13.56	12.97	11.75
2022-03-14T02:01:00Z	16.51	13.61	12.97	11.75
2022-03-14T02:21:00Z	16.51	13.61	12.97	11.75
2022-03-14T02:41:00Z	16.51	13.61	12.97	11.75
2022-03-14T03:01:00Z	16.51	13.61	12.97	11.75
2022-03-14T03:21:00Z	16.51	13.56	12.97	11.75
2022-03-14T03:41:00Z	16.44	13.56	12.97	11.75
2022-03-14T04:01:00Z	16.44	13.61	12.97	11.8
2022-03-14T04:21:00Z	16.44	13.77	12.97	11.75
2022-03-14T04:41:00Z	16.44	13.61	12.97	11.8
2022-03-14T05:01:00Z	16.44	13.66	12.97	11.8
2022-03-14T05:21:00Z	16.44	13.66	12.97	11.8
2022-03-14T05:41:00Z	16.37	13.66	12.97	11.8
2022-03-14T06:01:00Z	16.37	13.61	12.97	11.75
2022-03-14T06:21:00Z	16.37	13.61	12.97	11.75
2022-03-14T06:41:00Z	16.37	13.61	12.92	11.75
2022-03-14T07:01:00Z	16.37	13.61	12.92	11.71
2022-03-14T07:21:00Z	16.29	13.56	12.87	11.71
2022-03-14T07:41:00Z	16.29	13.5	12.87	11.66
2022-03-14T08:01:00Z	16.29	13.5	12.87	11.66
2022-03-14T08:21:00Z	16.29	13.5	12.82	11.66
2022-03-14T08:41:00Z	16.29	13.5	12.82	11.62
2022-03-14T09:01:00Z	16.29	13.5	12.82	11.62
2022-03-14T09:21:00Z	16.29	13.5	12.82	11.62
2022-03-14T09:41:00Z	16.29	13.5	12.82	11.62
2022-03-14T10:01:00Z	16.37	13.5	12.82	11.62
2022-03-14T10:21:00Z	16.37	13.5	12.82	11.66
2022-03-14T10:41:00Z	16.29	13.5	12.82	11.62
2022-03-14T11:01:00Z	16.29	13.4	12.77	11.62
2022-03-14T11:21:00Z	16.29	13.5	12.77	11.62
2022-03-14T11:41:00Z	16.29	13.34	12.77	11.62
2022-03-14T12:01:00Z	16.29	13.4	12.82	11.62
2022-03-14T12:21:00Z	16.37	13.4	12.82	11.62
2022-03-14T12:41:00Z	16.29	13.34	12.77	11.58
2022-03-14T13:01:00Z	16.29	13.29	12.77	11.58
2022-03-14T13:21:00Z	16.22	13.29	12.72	11.58
2022-03-14T13:41:00Z	16.29	13.29	12.77	11.58
2022-03-14T14:01:00Z	16.37	13.29	12.77	11.58
2022-03-14T14:21:00Z	16.44	13.34	12.82	11.62
2022-03-14T14:41:00Z	16.44	13.4	12.82	11.62
2022-03-14T15:01:00Z	16.51	13.4	12.82	11.66
2022-03-14T15:21:00Z	16.51	13.34	12.82	11.62
2022-03-14T15:41:00Z	16.51	13.4	12.82	11.66
2022-03-14T16:01:00Z	16.51	13.4	12.82	11.66
2022-03-14T16:21:00Z	16.58	13.4	12.87	11.66
2022-03-14T16:41:00Z	16.58	13.4	12.87	11.66
2022-03-14T17:01:00Z	16.58	13.4	12.87	11.66
2022-03-14T17:21:00Z	16.58	13.4	12.87	11.66
2022-03-14T17:41:00Z	16.58	13.4	12.87	11.66
2022-03-14T18:01:00Z	16.66	13.4	12.87	11.66
2022-03-14T18:21:00Z	16.66	13.4	12.87	11.66
2022-03-14T18:41:00Z	16.66	13.4	12.87	11.66
2022-03-14T19:01:00Z	16.66	13.4	12.87	11.66
2022-03-14T19:21:00Z	16.66	13.4	12.87	11.66
2022-03-14T19:41:00Z	16.66	13.4	12.87	11.66
2022-03-14T20:01:00Z	16.66	13.4	12.87	11.66
2022-03-14T20:21:00Z	16.66	13.4	12.87	11.66
2022-03-14T20:41:00Z	16.66	13.4	12.82	11.66
2022-03-14T21:01:00Z	16.66	13.4	12.82	11.66
2022-03-14T21:21:00Z	16.66	13.4	12.82	11.66
2022-03-14T21:41:00Z	16.66	13.4	12.82	11.66
2022-03-14T22:01:00Z	16.73	13.4	12.82	11.62
2022-03-14T22:21:00Z	16.66	13.4	12.82	11.62
2022-03-14T22:41:00Z	16.73	13.4	12.82	11.66
2022-03-14T23:01:00Z	16.73	13.4	12.82	11.62
2022-03-14T23:21:00Z	16.73	13.4	12.82	11.66
2022-03-14T23:41:00Z	16.73	13.4	12.82	11.66
2022-03-15T00:01:00Z	16.66	13.4	12.82	11.66
2022-03-15T00:21:00Z	16.66	13.4	12.82	11.66
2022-03-15T00:41:00Z	16.66	13.4	12.82	11.66
2022-03-15T01:01:00Z	16.66	13.4	12.82	11.66
2022-03-15T01:21:00Z	16.66	13.4	12.87	11.66
2022-03-15T01:41:00Z	16.66	13.4	12.87	11.66
2022-03-15T02:01:00Z	16.58	13.4	12.87	11.66
2022-03-15T02:21:00Z	16.58	13.4	12.87	11.66
2022-03-15T02:41:00Z	16.58	13.4	12.87	11.66
2022-03-15T03:01:00Z	16.51	13.4	12.87	11.66
2022-03-15T03:21:00Z	16.51	13.4	12.87	11.66
2022-03-15T03:41:00Z	16.51	13.4	12.87	11.66
2022-03-15T04:01:00Z	16.51	13.4	12.87	11.66
2022-03-15T04:21:00Z	16.44	13.4	12.87	11.66
2022-03-15T04:41:00Z	16.44	13.4	12.87	11.71
2022-03-15T05:01:00Z	16.44	13.4	12.87	11.71
2022-03-15T05:21:00Z	16.44	13.4	12.87	11.66
2022-03-15T05:41:00Z	16.44	13.4	12.87	11.66
2022-03-15T06:01:00Z	16.44	13.4	12.87	11.66
2022-03-15T06:21:00Z	16.44	13.4	12.82	11.66
2022-03-15T06:41:00Z	16.44	13.34	12.82	11.66
2022-03-15T07:01:00Z	16.44	13.34	12.82	11.62
2022-03-15T07:21:00Z	16.44	13.34	12.82	11.62
2022-03-15T07:41:00Z	16.44	13.29	12.77	11.58
2022-03-15T08:01:00Z	16.44	13.29	12.77	11.58
2022-03-15T08:21:00Z	16.44	13.24	12.72	11.54
2022-03-15T08:41:00Z	16.44	13.24	12.72	11.54
2022-03-15T09:01:00Z	16.44	13.24	12.72	11.54
2022-03-15T09:21:00Z	16.44	13.24	12.72	11.54
2022-03-15T09:41:00Z	16.51	13.24	12.72	11.54
2022-03-15T10:01:00Z	16.51	13.29	12.72	11.58
2022-03-15T10:21:00Z	16.51	13.24	12.72	11.58
2022-03-15T10:41:00Z	16.51	13.24	12.72	11.58
2022-03-15T11:01:00Z	16.51	13.24	12.72	11.58
2022-03-15T11:21:00Z	16.51	13.24	12.72	11.58
2022-03-15T11:41:00Z	16.58	13.24	12.72	11.58
2022-03-15T12:01:00Z	16.58	13.24	12.72	11.58
2022-03-15T12:21:00Z	16.66	13.24	12.72	11.54
2022-03-15T12:41:00Z	16.66	13.24	12.67	11.54
2022-03-15T13:01:00Z	16.73	13.24	12.72	11.58
2022-03-15T13:21:00Z	16.73	13.29	12.72	11.58
2022-03-15T13:41:00Z	16.81	13.29	12.72	11.58
2022-03-15T14:01:00Z	16.81	13.29	12.72	11.58
2022-03-15T14:21:00Z	16.81	13.29	12.72	11.58
2022-03-15T14:41:00Z	16.81	13.29	12.77	11.58
2022-03-15T15:01:00Z	16.88	13.29	12.77	11.62
2022-03-15T15:21:00Z	16.88	13.29	12.77	11.62
2022-03-15T15:41:00Z	16.88	13.29	12.77	11.62
2022-03-15T16:01:00Z	16.88	13.29	12.77	11.62
2022-03-15T16:21:00Z	16.88	13.29	12.77	11.62
2022-03-15T16:41:00Z	16.88	13.29	12.77	11.62
2022-03-15T17:01:00Z	16.88	13.34	12.77	11.62
2022-03-15T17:21:00Z	16.96	13.34	12.77	11.62
2022-03-15T17:41:00Z	16.96	13.34	12.77	11.62
2022-03-15T18:01:00Z	16.96	13.34	12.77	11.62
2022-03-15T18:21:00Z	16.96	13.34	12.77	11.62
2022-03-15T18:41:00Z	16.96	13.34	12.77	11.62
2022-03-15T19:01:00Z	16.88	13.34	12.77	11.62
2022-03-15T19:21:00Z	16.88	13.34	12.77	11.62
2022-03-15T19:41:00Z	16.88	13.34	12.77	11.62
2022-03-15T20:01:00Z	16.88	13.34	12.77	11.62
2022-03-15T20:21:00Z	16.88	13.34	12.77	11.62
2022-03-15T20:41:00Z	16.81	13.34	12.77	11.62
2022-03-15T21:01:00Z	16.81	13.34	12.77	11.62
2022-03-15T21:21:00Z	16.73	13.34	12.77	11.66
2022-03-15T21:41:00Z	16.73	13.34	12.82	11.66
2022-03-15T22:01:00Z	16.73	13.34	12.82	11.66
2022-03-15T22:21:00Z	16.73	13.34	12.77	11.66
2022-03-15T22:41:00Z	16.66	13.34	12.82	11.66
2022-03-15T23:01:00Z	16.66	13.34	12.77	11.62
2022-03-15T23:21:00Z	16.66	13.34	12.77	11.62
2022-03-15T23:41:00Z	16.66	13.34	12.82	11.62
2022-03-16T00:01:00Z	16.58	13.34	12.82	11.66
2022-03-16T00:21:00Z	16.58	13.34	12.82	11.66
2022-03-16T00:41:00Z	16.58	13.34	12.82	11.66
2022-03-16T01:01:00Z	16.58	13.34	12.82	11.66
2022-03-16T01:21:00Z	16.58	13.34	12.82	11.66
2022-03-16T01:41:00Z	16.58	13.34	12.82	11.66
2022-03-16T02:01:00Z	16.51	13.34	12.82	11.66
2022-03-16T02:21:00Z	16.51	13.34	12.82	11.66
2022-03-16T02:41:00Z	16.51	13.34	12.82	11.66
2022-03-16T03:01:00Z	16.51	13.34	12.82	11.66
2022-03-16T03:21:00Z	16.51	13.34	12.82	11.66
2022-03-16T03:41:00Z	16.51	13.34	12.82	11.66
2022-03-16T04:01:00Z	16.51	13.34	12.82	11.66
2022-03-16T04:21:00Z	16.44	13.34	12.82	11.66
2022-03-16T04:41:00Z	16.44	13.34	12.82	11.66
2022-03-16T05:01:00Z	16.44	13.34	12.82	11.66
2022-03-16T05:21:00Z	16.44	13.34	12.82	11.66
2022-03-16T05:41:00Z	16.44	13.34	12.82	11.66
2022-03-16T06:01:00Z	16.44	13.34	12.82	11.66
2022-03-16T06:21:00Z	16.44	13.34	12.77	11.66
2022-03-16T06:41:00Z	16.44	13.29	12.77	11.62
2022-03-16T07:01:00Z	16.44	13.29	12.77	11.62
2022-03-16T07:21:00Z	16.44	13.29	12.72	11.58
2022-03-16T07:41:00Z	16.44	13.24	12.67	11.54
2022-03-16T08:01:00Z	16.44	13.24	12.67	11.54
2022-03-16T08:21:00Z	16.44	13.19	12.67	11.54
2022-03-16T08:41:00Z	16.44	13.19	12.67	11.54
2022-03-16T09:01:00Z	16.44	13.19	12.67	11.54
2022-03-16T09:21:00Z	16.51	13.19	12.67	11.54
2022-03-16T09:41:00Z	16.51	13.19	12.67	11.54
2022-03-16T10:01:00Z	16.51	13.24	12.67	11.54
2022-03-16T10:21:00Z	16.58	13.24	12.72	11.58
2022-03-16T10:41:00Z	16.51	13.24	12.67	11.54
2022-03-16T11:01:00Z	16.51	13.19	12.67	11.54
2022-03-16T11:21:00Z	16.51	13.19	12.67	11.54
2022-03-16T11:41:00Z	16.51	13.19	12.67	11.54
2022-03-16T12:01:00Z	16.51	13.19	12.67	11.54
2022-03-16T12:21:00Z	16.51	13.19	12.62	11.49
2022-03-16T12:41:00Z	16.51	13.19	12.62	11.49
2022-03-16T13:01:00Z	16.51	13.14	12.62	11.49
2022-03-16T13:21:00Z	16.58	13.19	12.62	11.49
2022-03-16T13:41:00Z	16.58	13.14	12.62	11.49
2022-03-16T14:01:00Z	16.58	13.14	12.62	11.49
2022-03-16T14:21:00Z	16.58	13.19	12.62	11.49
2022-03-16T14:41:00Z	16.66	13.19	12.62	11.54
2022-03-16T15:01:00Z	16.66	13.19	12.67	11.54
2022-03-16T15:21:00Z	16.66	13.19	12.67	11.54
2022-03-16T15:41:00Z	16.73	13.19	12.67	11.54
2022-03-16T16:01:00Z	16.73	13.19	12.67	11.54
2022-03-16T16:21:00Z	16.73	13.19	12.67	11.58
2022-03-16T16:41:00Z	16.81	13.24	12.72	11.58
2022-03-16T17:01:00Z	16.81	13.24	12.72	11.58
2022-03-16T17:21:00Z	16.81	13.24	12.72	11.58
2022-03-16T17:41:00Z	16.81	13.24	12.72	11.58
2022-03-16T18:01:00Z	16.81	13.24	12.72	11.58
2022-03-16T18:21:00Z	16.81	13.24	12.72	11.58
2022-03-16T18:41:00Z	16.81	13.24	12.72	11.58
2022-03-16T19:01:00Z	16.81	13.24	12.72	11.62
2022-03-16T19:21:00Z	16.81	13.24	12.72	11.62
2022-03-16T19:41:00Z	16.81	13.24	12.72	11.62
2022-03-16T20:01:00Z	16.73	13.24	12.72	11.62
2022-03-16T20:21:00Z	16.66	13.24	12.72	11.62
2022-03-16T20:41:00Z	16.66	13.24	12.72	11.62
2022-03-16T21:01:00Z	16.66	13.24	12.72	11.62
2022-03-16T21:21:00Z	16.58	13.24	12.72	11.62
2022-03-16T21:41:00Z	16.58	13.24	12.72	11.62
2022-03-16T22:01:00Z	16.58	13.24	12.72	11.62
2022-03-16T22:21:00Z	16.58	13.24	12.72	11.58
2022-03-16T22:41:00Z	16.58	13.24	12.72	11.62
2022-03-16T23:01:00Z	16.58	13.24	12.72	11.62
2022-03-16T23:21:00Z	16.58	13.24	12.72	11.58
2022-03-16T23:41:00Z	16.51	13.24	12.72	11.62
2022-03-17T00:01:00Z	16.51	13.24	12.72	11.62
2022-03-17T00:21:00Z	16.51	13.24	12.72	11.62
2022-03-17T00:41:00Z	16.51	13.24	12.72	11.62
2022-03-17T01:01:00Z	16.51	13.24	12.72	11.62
2022-03-17T01:21:00Z	16.51	13.24	12.72	11.62
2022-03-17T01:41:00Z	16.51	13.24	12.72	11.58
2022-03-17T02:01:00Z	16.51	13.24	12.72	11.58
2022-03-17T02:21:00Z	16.51	13.24	12.72	11.58
2022-03-17T02:41:00Z	16.51	13.24	12.72	11.58
2022-03-17T03:01:00Z	16.51	13.24	12.72	11.58
2022-03-17T03:21:00Z	16.51	13.24	12.72	11.58
2022-03-17T03:41:00Z	16.51	13.24	12.72	11.58
2022-03-17T04:01:00Z	16.51	13.24	12.72	11.58
2022-03-17T04:21:00Z	16.51	13.24	12.72	11.58
2022-03-17T04:41:00Z	16.51	13.24	12.72	11.58
2022-03-17T05:01:00Z	16.51	13.24	12.72	11.58
2022-03-17T05:21:00Z	16.51	13.24	12.72	11.58
2022-03-17T05:41:00Z	16.51	13.24	12.72	11.58
2022-03-17T06:01:00Z	16.44	13.24	12.72	11.58
2022-03-17T06:21:00Z	16.44	13.24	12.72	11.58
2022-03-17T06:41:00Z	16.88	13.19	12.72	11.58
2022-03-17T07:01:00Z	16.88	13.19	12.72	11.58
2022-03-17T07:21:00Z	16.96	13.19	12.67	11.58
2022-03-17T07:41:00Z	16.96	13.19	12.67	11.58
2022-03-17T08:01:00Z	16.96	13.19	12.67	11.58
2022-03-17T08:21:00Z	16.96	13.19	12.67	11.58
2022-03-17T08:41:00Z	16.96	13.19	12.67	11.54
2022-03-17T09:01:00Z	16.96	13.19	12.67	11.54
2022-03-17T09:21:00Z	16.96	13.19	12.67	11.54
2022-03-17T09:41:00Z	16.96	13.19	12.67	11.54
2022-03-17T10:01:00Z	16.96	13.19	12.67	11.54
2022-03-17T10:21:00Z	16.96	13.14	12.62	11.54
2022-03-17T10:41:00Z	16.96	13.14	12.67	11.54
2022-03-17T11:01:00Z	16.96	13.14	12.62	11.54
2022-03-17T11:21:00Z	16.96	13.14	12.62	11.54
2022-03-17T11:41:00Z	17.11	13.14	12.62	11.54
2022-03-17T12:01:00Z	17.11	13.14	12.62	11.54
2022-03-17T12:21:00Z	17.19	13.14	12.62	11.54
2022-03-17T12:41:00Z	17.19	13.14	12.62	11.54
2022-03-17T13:01:00Z	17.19	13.14	12.62	11.54
2022-03-17T13:21:00Z	17.19	13.14	12.62	11.54
2022-03-17T13:41:00Z	17.19	13.14	12.62	11.54
2022-03-17T14:01:00Z	17.19	13.14	12.62	11.54
2022-03-17T14:21:00Z	17.19	13.14	12.62	11.49
2022-03-17T14:41:00Z	17.19	13.14	12.62	11.54
2022-03-17T15:01:00Z	17.27	13.14	12.62	11.54
2022-03-17T15:21:00Z	17.27	13.14	12.62	11.54
2022-03-17T15:41:00Z	17.27	13.14	12.62	11.54
2022-03-17T16:01:00Z	17.27	13.14	12.62	11.54
2022-03-17T16:21:00Z	17.27	13.14	12.67	11.54
2022-03-17T16:41:00Z	17.27	13.14	12.67	11.54
2022-03-17T17:01:00Z	17.27	13.14	12.67	11.54
2022-03-17T17:21:00Z	17.27	13.14	12.67	11.54
2022-03-17T17:41:00Z	17.27	13.14	12.67	11.54
2022-03-17T18:01:00Z	17.27	13.14	12.62	11.54
2022-03-17T18:21:00Z	17.27	13.14	12.62	11.54
2022-03-17T18:41:00Z	17.27	13.14	12.62	11.54
2022-03-17T19:01:00Z	17.34	13.14	12.62	11.54
2022-03-17T19:21:00Z	17.34	13.14	12.62	11.54
2022-03-17T19:41:00Z	17.27	13.14	12.62	11.54
2022-03-17T20:01:00Z	17.27	13.14	12.62	11.54
2022-03-17T20:21:00Z	17.34	13.14	12.62	11.54
2022-03-17T20:41:00Z	17.34	13.14	12.67	11.54
2022-03-17T21:01:00Z	17.27	13.14	12.67	11.54
2022-03-17T21:21:00Z	17.27	13.14	12.62	11.54
2022-03-17T21:41:00Z	17.27	13.14	12.62	11.54
2022-03-17T22:01:00Z	17.34	13.14	12.62	11.54
2022-03-17T22:21:00Z	17.34	13.14	12.62	11.54
2022-03-17T22:41:00Z	17.34	13.14	12.62	11.54
2022-03-17T23:01:00Z	17.34	13.14	12.62	11.54
2022-03-17T23:21:00Z	17.34	13.14	12.62	11.54
2022-03-17T23:41:00Z	17.27	13.14	12.62	11.54
2022-03-18T00:01:00Z	17.27	13.14	12.62	11.54
2022-03-18T00:21:00Z	17.27	13.14	12.62	11.54
2022-03-18T00:41:00Z	17.27	13.14	12.62	11.54
2022-03-18T01:01:00Z	17.27	13.14	12.62	11.54
2022-03-18T01:21:00Z	17.34	13.14	12.62	11.54
2022-03-18T01:41:00Z	17.34	13.14	12.62	11.54
2022-03-18T02:01:00Z	17.34	13.14	12.62	11.54
2022-03-18T02:21:00Z	17.34	13.14	12.62	11.54
2022-03-18T02:41:00Z	17.34	13.14	12.62	11.54
2022-03-18T03:01:00Z	17.27	13.14	12.62	11.54
2022-03-18T03:21:00Z	17.27	13.14	12.62	11.54
2022-03-18T03:41:00Z	17.34	13.14	12.62	11.54
2022-03-18T04:01:00Z	17.34	13.14	12.62	11.54
2022-03-18T04:21:00Z	17.34	13.14	12.67	11.54
2022-03-18T04:41:00Z	17.27	13.14	12.67	11.54
2022-03-18T05:01:00Z	17.27	13.14	12.67	11.58
2022-03-18T05:21:00Z	17.27	13.14	12.67	11.58
2022-03-18T05:41:00Z	17.27	13.14	12.67	11.54
2022-03-18T06:01:00Z	17.27	13.14	12.67	11.54
2022-03-18T06:21:00Z	17.27	13.14	12.62	11.54
2022-03-18T06:41:00Z	17.19	13.09	12.62	11.54
2022-03-18T07:01:00Z	17.27	13.09	12.62	11.54
2022-03-18T07:21:00Z	17.19	13.09	12.62	11.49
2022-03-18T07:41:00Z	17.19	13.09	12.58	11.49
2022-03-18T08:01:00Z	17.19	13.09	12.58	11.49
2022-03-18T08:21:00Z	17.19	13.03	12.58	11.45
2022-03-18T08:41:00Z	17.19	13.03	12.58	11.45
2022-03-18T09:01:00Z	17.19	13.03	12.58	11.45
2022-03-18T09:21:00Z	17.19	13.03	12.58	11.45
2022-03-18T09:41:00Z	17.19	13.03	12.58	11.45
2022-03-18T10:01:00Z	17.27	13.03	12.58	11.49
2022-03-18T10:21:00Z	17.27	13.03	12.58	11.49
2022-03-18T10:41:00Z	17.27	13.03	12.58	11.45
2022-03-18T11:01:00Z	17.19	12.98	12.53	11.45
2022-03-18T11:21:00Z	17.19	12.98	12.53	11.41
2022-03-18T11:41:00Z	17.19	12.98	12.53	11.41
2022-03-18T12:01:00Z	17.27	12.98	12.53	11.41
2022-03-18T12:21:00Z	17.27	12.93	12.48	11.41
2022-03-18T12:41:00Z	17.27	12.93	12.48	11.41
2022-03-18T13:01:00Z	17.27	12.93	12.48	11.36
2022-03-18T13:21:00Z	17.27	12.93	12.48	11.41
2022-03-18T13:41:00Z	17.27	12.93	12.48	11.41
2022-03-18T14:01:00Z	17.27	12.93	12.48	11.41
2022-03-18T14:21:00Z	17.34	12.93	12.48	11.41
2022-03-18T14:41:00Z	17.27	12.93	12.48	11.41
2022-03-18T15:01:00Z	17.27	12.93	12.48	11.41
2022-03-18T15:21:00Z	17.27	12.93	12.48	11.41
2022-03-18T15:41:00Z	17.27	12.93	12.53	11.41
2022-03-18T16:01:00Z	17.34	12.98	12.53	11.45
2022-03-18T16:21:00Z	17.34	12.98	12.53	11.45
2022-03-18T16:41:00Z	16.81	12.98	12.58	11.49
2022-03-18T17:01:00Z	16.88	13.03	12.58	11.49
2022-03-18T17:21:00Z	16.88	13.03	12.62	11.49
2022-03-18T17:41:00Z	16.88	13.03	12.62	11.54
2022-03-18T18:01:00Z	16.81	13.03	12.62	11.54
2022-03-18T18:21:00Z	16.73	13.09	12.62	11.54
2022-03-18T18:41:00Z	16.73	13.09	12.62	11.54
2022-03-18T19:01:00Z	16.81	13.09	12.62	11.54
2022-03-18T19:21:00Z	16.81	13.03	12.62	11.54
2022-03-18T19:41:00Z	17.04	13.03	12.62	11.54
2022-03-18T20:01:00Z	17.11	13.03	12.62	11.54
2022-03-18T20:21:00Z	17.11	13.03	12.62	11.54
2022-03-18T20:41:00Z	17.11	13.03	12.58	11.49
2022-03-18T21:01:00Z	17.19	13.03	12.62	11.54
2022-03-18T21:21:00Z	17.19	13.03	12.62	11.54
2022-03-18T21:41:00Z	17.11	13.03	12.62	11.54
2022-03-18T22:01:00Z	17.11	13.03	12.62	11.54
2022-03-18T22:21:00Z	17.11	13.03	12.58	11.49
2022-03-18T22:41:00Z	17.11	13.03	12.58	11.49
2022-03-18T23:01:00Z	17.11	13.03	12.58	11.49
2022-03-18T23:21:00Z	17.19	13.03	12.58	11.49
2022-03-18T23:41:00Z	17.19	13.03	12.58	11.49
2022-03-19T00:01:00Z	17.19	13.03	12.58	11.49
2022-03-19T00:21:00Z	17.19	13.03	12.58	11.54
2022-03-19T00:41:00Z	17.19	13.03	12.62	11.54
2022-03-19T01:01:00Z	17.11	13.03	12.62	11.54
2022-03-19T01:21:00Z	17.11	13.03	12.62	11.54
2022-03-19T01:41:00Z	17.11	13.03	12.62	11.54
2022-03-19T02:01:00Z	17.11	13.03	12.62	11.54
2022-03-19T02:21:00Z	17.11	13.03	12.62	11.54
2022-03-19T02:41:00Z	17.11	13.03	12.62	11.54
2022-03-19T03:01:00Z	17.11	13.03	12.62	11.54
2022-03-19T03:21:00Z	17.04	13.03	12.62	11.54
2022-03-19T03:41:00Z	17.11	13.03	12.62	11.54
2022-03-19T04:01:00Z	17.04	13.03	12.62	11.54
2022-03-19T04:21:00Z	17.04	13.03	12.62	11.54
2022-03-19T04:41:00Z	17.04	13.03	12.62	11.54
2022-03-19T05:01:00Z	17.04	13.03	12.62	11.54
2022-03-19T05:21:00Z	17.04	13.03	12.62	11.54
2022-03-19T05:41:00Z	17.04	13.03	12.62	11.54
2022-03-19T06:01:00Z	17.04	13.03	12.62	11.54
2022-03-19T06:21:00Z	17.04	12.98	12.62	11.54
2022-03-19T06:41:00Z	17.04	12.98	12.58	11.49
2022-03-19T07:01:00Z	17.04	12.93	12.53	11.45
2022-03-19T07:21:00Z	17.04	12.93	12.53	11.45
2022-03-19T07:41:00Z	17.04	12.93	12.53	11.41
2022-03-19T08:01:00Z	17.11	12.88	12.48	11.41
2022-03-19T08:21:00Z	17.11	12.88	12.48	11.41
2022-03-19T08:41:00Z	17.11	12.88	12.48	11.41
2022-03-19T09:01:00Z	17.11	12.88	12.48	11.41
2022-03-19T09:21:00Z	17.11	12.88	12.48	11.41
2022-03-19T09:41:00Z	17.19	12.88	12.48	11.41
2022-03-19T10:01:00Z	17.19	12.88	12.53	11.41
2022-03-19T10:21:00Z	17.19	12.93	12.53	11.45
2022-03-19T10:41:00Z	17.27	12.93	12.48	11.41
2022-03-19T11:01:00Z	17.19	12.88	12.48	11.41
2022-03-19T11:21:00Z	17.27	12.88	12.48	11.41
2022-03-19T11:41:00Z	17.27	12.88	12.48	11.41
2022-03-19T12:01:00Z	17.27	12.88	12.48	11.41
2022-03-19T12:21:00Z	17.27	12.83	12.43	11.36
2022-03-19T12:41:00Z	17.43	12.88	12.48	11.41
2022-03-19T13:01:00Z	17.5	12.88	12.48	11.41
2022-03-19T13:21:00Z	17.43	12.83	12.43	11.36
2022-03-19T13:41:00Z	17.43	12.83	12.43	11.36
2022-03-19T14:01:00Z	17.5	12.83	12.43	11.36
2022-03-19T14:21:00Z	17.59	12.83	12.48	11.41
2022-03-19T14:41:00Z	17.59	12.88	12.48	11.41
2022-03-19T15:01:00Z	17.59	12.88	12.48	11.41
2022-03-19T15:21:00Z	17.59	12.83	12.48	11.41
2022-03-19T15:41:00Z	17.66	12.83	12.48	11.41
2022-03-19T16:01:00Z	17.66	12.83	12.48	11.41
2022-03-19T16:21:00Z	17.66	12.88	12.48	11.45
2022-03-19T16:41:00Z	17.66	12.88	12.53	11.45
2022-03-19T17:01:00Z	17.75	12.88	12.53	11.45
2022-03-19T17:21:00Z	17.75	12.88	12.53	11.45
2022-03-19T17:41:00Z	17.75	12.88	12.53	11.45
2022-03-19T18:01:00Z	17.66	12.88	12.53	11.45
2022-03-19T18:21:00Z	17.66	12.88	12.53	11.45
2022-03-19T18:41:00Z	17.66	12.88	12.53	11.45
2022-03-19T19:01:00Z	17.59	12.88	12.53	11.45
2022-03-19T19:21:00Z	17.59	12.88	12.53	11.49
2022-03-19T19:41:00Z	17.59	12.88	12.53	11.45
2022-03-19T20:01:00Z	17.59	12.88	12.53	11.49
2022-03-19T20:21:00Z	17.5	12.88	12.53	11.49
2022-03-19T20:41:00Z	17.5	12.88	12.53	11.49
2022-03-19T21:01:00Z	17.5	12.88	12.53	11.45
2022-03-19T21:21:00Z	17.5	12.88	12.53	11.45
2022-03-19T21:41:00Z	17.5	12.88	12.53	11.49
2022-03-19T22:01:00Z	17.43	12.88	12.53	11.49
2022-03-19T22:21:00Z	17.43	12.88	12.53	11.45
2022-03-19T22:41:00Z	17.43	12.88	12.53	11.45
2022-03-19T23:01:00Z	17.43	12.88	12.53	11.45
2022-03-19T23:21:00Z	17.43	12.88	12.53	11.45
2022-03-19T23:41:00Z	17.43	12.88	12.53	11.45
2022-03-20T00:01:00Z	17.43	12.88	12.53	11.45
2022-03-20T00:21:00Z	17.43	12.88	12.53	11.49
2022-03-20T00:41:00Z	17.43	12.88	12.53	11.49
2022-03-20T01:01:00Z	17.43	12.88	12.53	11.45
2022-03-20T01:21:00Z	17.34	12.88	12.53	11.45
2022-03-20T01:41:00Z	17.34	12.88	12.53	11.45
2022-03-20T02:01:00Z	17.34	12.88	12.53	11.45
2022-03-20T02:21:00Z	17.34	12.88	12.53	11.49
2022-03-20T02:41:00Z	17.34	12.88	12.53	11.49
2022-03-20T03:01:00Z	17.34	12.88	12.53	11.49
2022-03-20T03:21:00Z	17.34	12.88	12.53	11.49
2022-03-20T03:41:00Z	17.27	12.88	12.53	11.49
2022-03-20T04:01:00Z	17.27	12.88	12.53	11.49
2022-03-20T04:21:00Z	17.27	12.88	12.53	11.49
2022-03-20T04:41:00Z	17.27	12.88	12.53	11.49
2022-03-20T05:01:00Z	17.27	12.88	12.53	11.49
2022-03-20T05:21:00Z	17.27	12.88	12.53	11.49
2022-03-20T05:41:00Z	17.27	12.88	12.53	11.49
2022-03-20T06:01:00Z	17.19	12.88	12.53	11.45
2022-03-20T06:21:00Z	17.19	12.83	12.53	11.45
2022-03-20T06:41:00Z	17.19	12.83	12.48	11.45
2022-03-20T07:01:00Z	17.19	12.83	12.48	11.45
2022-03-20T07:21:00Z	17.19	12.83	12.48	11.41
2022-03-20T07:41:00Z	17.19	12.78	12.48	11.41
2022-03-20T08:01:00Z	17.27	12.78	12.48	11.41
2022-03-20T08:21:00Z	17.19	12.78	12.43	11.41
2022-03-20T08:41:00Z	17.19	12.78	12.43	11.36
2022-03-20T09:01:00Z	17.19	12.73	12.43	11.36
2022-03-20T09:21:00Z	17.19	12.73	12.43	11.36
2022-03-20T09:41:00Z	17.19	12.73	12.43	11.36
2022-03-20T10:01:00Z	17.19	12.78	12.43	11.41
2022-03-20T10:21:00Z	17.19	12.78	12.43	11.41
2022-03-20T10:41:00Z	17.19	12.73	12.43	11.36
2022-03-20T11:01:00Z	17.11	12.73	12.39	11.36
2022-03-20T11:21:00Z	17.11	12.73	12.39	11.36
2022-03-20T11:41:00Z	17.11	12.73	12.39	11.32
2022-03-20T12:01:00Z	17.11	12.73	12.39	11.36
2022-03-20T12:21:00Z	17.11	12.68	12.39	11.32
2022-03-20T12:41:00Z	17.11	12.68	12.39	11.32
2022-03-20T13:01:00Z	17.11	12.68	12.39	11.32
2022-03-20T13:21:00Z	17.11	12.68	12.39	11.32
2022-03-20T13:41:00Z	17.11	12.68	12.39	11.32
2022-03-20T14:01:00Z	17.11	12.68	12.39	11.32
2022-03-20T14:21:00Z	17.11	12.68	12.39	11.32
2022-03-20T14:41:00Z	17.11	12.68	12.39	11.32
2022-03-20T15:01:00Z	17.11	12.68	12.39	11.32
2022-03-20T15:21:00Z	17.11	12.68	12.39	11.32
2022-03-20T15:41:00Z	17.19	12.68	12.39	11.32
2022-03-20T16:01:00Z	17.19	12.68	12.39	11.36
2022-03-20T16:21:00Z	17.19	12.68	12.43	11.36
2022-03-20T16:41:00Z	17.27	12.68	12.43	11.41
2022-03-20T17:01:00Z	17.27	12.73	12.43	11.41
2022-03-20T17:21:00Z	17.19	12.73	12.43	11.41
2022-03-20T17:41:00Z	17.19	12.73	12.43	11.41
2022-03-20T18:01:00Z	17.19	12.73	12.43	11.41
2022-03-20T18:21:00Z	17.19	12.73	12.43	11.41
2022-03-20T18:41:00Z	17.19	12.73	12.43	11.41
2022-03-20T19:01:00Z	17.19	12.73	12.43	11.41
2022-03-20T19:21:00Z	17.19	12.73	12.43	11.41
2022-03-20T19:41:00Z	17.11	12.73	12.43	11.41
2022-03-20T20:01:00Z	17.11	12.73	12.43	11.41
2022-03-20T20:21:00Z	17.11	12.73	12.43	11.41
2022-03-20T20:41:00Z	17.04	12.73	12.48	11.41
2022-03-20T21:01:00Z	17.04	12.73	12.43	11.41
2022-03-20T21:21:00Z	17.04	12.68	12.43	11.41
2022-03-20T21:41:00Z	17.04	12.73	12.48	11.41
2022-03-20T22:01:00Z	17.04	12.73	12.48	11.41
2022-03-20T22:21:00Z	16.96	12.73	12.48	11.41
2022-03-20T22:41:00Z	16.96	12.73	12.48	11.45
2022-03-20T23:01:00Z	16.96	12.73	12.48	11.45
2022-03-20T23:21:00Z	16.96	12.73	12.48	11.45
2022-03-20T23:41:00Z	16.96	12.73	12.48	11.45
2022-03-21T00:01:00Z	16.88	12.73	12.43	11.41
2022-03-21T00:21:00Z	16.88	12.73	12.48	11.41
2022-03-21T00:41:00Z	16.88	12.73	12.48	11.41
2022-03-21T01:01:00Z	16.88	12.68	12.48	11.45
2022-03-21T01:21:00Z	16.88	12.68	12.48	11.41
2022-03-21T01:41:00Z	16.88	12.68	12.48	11.41
2022-03-21T02:01:00Z	16.88	12.73	12.48	11.45
2022-03-21T02:21:00Z	16.88	12.73	12.48	11.41
2022-03-21T02:41:00Z	16.81	12.73	12.48	11.45
2022-03-21T03:01:00Z	16.81	12.68	12.43	11.41
2022-03-21T03:21:00Z	16.81	12.73	12.48	11.41
2022-03-21T03:41:00Z	16.81	12.68	12.48	11.41
2022-03-21T04:01:00Z	16.81	12.68	12.48	11.45
2022-03-21T04:21:00Z	16.81	12.68	12.48	11.45
2022-03-21T04:41:00Z	16.81	12.68	12.48	11.45
2022-03-21T05:01:00Z	16.73	12.68	12.48	11.41
2022-03-21T05:21:00Z	16.73	12.68	12.48	11.45
2022-03-21T05:41:00Z	16.73	12.68	12.48	11.45
2022-03-21T06:01:00Z	16.73	12.68	12.43	11.41
2022-03-21T06:21:00Z	16.73	12.68	12.43	11.41
2022-03-21T06:41:00Z	16.66	12.63	12.43	11.41
2022-03-21T07:01:00Z	16.73	12.63	12.39	11.36
2022-03-21T07:21:00Z	16.66	12.63	12.39	11.36
2022-03-21T07:41:00Z	16.73	12.58	12.39	11.32
2022-03-21T08:01:00Z	16.73	12.58	12.39	11.32
2022-03-21T08:21:00Z	16.66	12.58	12.34	11.32
2022-03-21T08:41:00Z	16.66	12.58	12.34	11.32
2022-03-21T09:01:00Z	16.66	12.58	12.34	11.32
2022-03-21T09:21:00Z	16.58	12.53	12.34	11.32
2022-03-21T09:41:00Z	16.58	12.53	12.34	11.28
2022-03-21T10:01:00Z	16.66	12.58	12.34	11.32
2022-03-21T10:21:00Z	16.66	12.58	12.34	11.32
2022-03-21T10:41:00Z	16.66	12.53	12.34	11.32
2022-03-21T11:01:00Z	16.66	12.53	12.34	11.28
2022-03-21T11:21:00Z	16.66	12.53	12.34	11.32
2022-03-21T11:41:00Z	16.58	12.53	12.29	11.28
2022-03-21T12:01:00Z	16.58	12.53	12.29	11.28
2022-03-21T12:21:00Z	16.58	12.49	12.29	11.28
2022-03-21T12:41:00Z	16.58	12.49	12.29	11.28
2022-03-21T13:01:00Z	16.58	12.49	12.29	11.28
2022-03-21T13:21:00Z	16.58	12.49	12.29	11.28
2022-03-21T13:41:00Z	16.58	12.44	12.29	11.28
2022-03-21T14:01:00Z	16.58	12.49	12.29	11.28
2022-03-21T14:21:00Z	16.22	12.49	12.29	11.28
2022-03-21T14:41:00Z	16.22	12.44	12.24	11.24
2022-03-21T15:01:00Z	16.22	12.49	12.29	11.28
2022-03-21T15:21:00Z	16.15	12.44	12.29	11.28
2022-03-21T15:41:00Z	16.15	12.49	12.29	11.28
2022-03-21T16:01:00Z	16.15	12.49	12.29	11.32
2022-03-21T16:21:00Z	16.15	12.49	12.34	11.32
2022-03-21T16:41:00Z	16.22	12.49	12.34	11.32
2022-03-21T17:01:00Z	16.22	12.53	12.34	11.36
2022-03-21T17:21:00Z	16.22	12.53	12.39	11.36
2022-03-21T17:41:00Z	16.22	12.53	12.39	11.36
2022-03-21T18:01:00Z	16.22	12.53	12.39	11.41
2022-03-21T18:21:00Z	16.15	12.53	12.39	11.41
2022-03-21T18:41:00Z	16.08	12.58	12.39	11.41
2022-03-21T19:01:00Z	16.08	12.58	12.39	11.41
2022-03-21T19:21:00Z	16.22	12.58	12.43	11.41
2022-03-21T19:41:00Z	16.37	12.58	12.43	11.41
2022-03-21T20:01:00Z	16.37	12.58	12.43	11.41
2022-03-21T20:21:00Z	16.29	12.58	12.43	11.41
2022-03-21T20:41:00Z	16.29	12.58	12.43	11.41
2022-03-21T21:01:00Z	16.29	12.58	12.43	11.41
2022-03-21T21:21:00Z	16.29	12.58	12.43	11.41
2022-03-21T21:41:00Z	16.22	12.58	12.43	11.41
2022-03-21T22:01:00Z	16.29	12.58	12.43	11.41
2022-03-21T22:21:00Z	16.22	12.58	12.43	11.41
2022-03-21T22:41:00Z	16.22	12.53	12.39	11.41
2022-03-21T23:01:00Z	16.22	12.53	12.39	11.41
2022-03-21T23:21:00Z	16.22	12.53	12.39	11.41
2022-03-21T23:41:00Z	16.22	12.53	12.39	11.41
2022-03-22T00:01:00Z	16.22	12.53	12.39	11.36
2022-03-22T00:21:00Z	16.22	12.53	12.39	11.36
2022-03-22T00:41:00Z	16.22	12.53	12.39	11.36
2022-03-22T01:01:00Z	16.22	12.53	12.39	11.41
2022-03-22T01:21:00Z	16.22	12.53	12.39	11.41
2022-03-22T01:41:00Z	16.22	12.53	12.39	11.41
2022-03-22T02:01:00Z	16.22	12.53	12.39	11.41
2022-03-22T02:21:00Z	16.22	12.53	12.39	11.41
2022-03-22T02:41:00Z	16.22	12.53	12.39	11.41
2022-03-22T03:01:00Z	16.22	12.53	12.39	11.41
2022-03-22T03:21:00Z	16.22	12.53	12.39	11.41
2022-03-22T03:41:00Z	16.22	12.53	12.39	11.41
2022-03-22T04:01:00Z	16.22	12.53	12.39	11.41
2022-03-22T04:21:00Z	16.22	12.53	12.39	11.41
2022-03-22T04:41:00Z	16.15	12.53	12.39	11.41
2022-03-22T05:01:00Z	16.22	12.53	12.39	11.41
2022-03-22T05:21:00Z	16.15	12.53	12.39	11.41
2022-03-22T05:41:00Z	16.15	12.53	12.39	11.41
2022-03-22T06:01:00Z	16.15	12.53	12.39	11.36
2022-03-22T06:21:00Z	16.15	12.49	12.34	11.36
2022-03-22T06:41:00Z	16.15	12.49	12.34	11.32
2022-03-22T07:01:00Z	16.15	12.44	12.34	11.32
2022-03-22T07:21:00Z	16.15	12.44	12.29	11.28
2022-03-22T07:41:00Z	16.15	12.39	12.29	11.28
2022-03-22T08:01:00Z	16.15	12.39	12.24	11.28
2022-03-22T08:21:00Z	16.08	12.39	12.24	11.24
2022-03-22T08:41:00Z	16.08	12.34	12.24	11.24
2022-03-22T09:01:00Z	16.08	12.34	12.24	11.24
2022-03-22T09:21:00Z	16.08	12.34	12.24	11.24
2022-03-22T09:41:00Z	16.08	12.34	12.24	11.24
2022-03-22T10:01:00Z	16.15	12.39	12.24	11.28
2022-03-22T10:21:00Z	16.15	12.39	12.29	11.28
2022-03-22T10:41:00Z	16.08	12.39	12.24	11.28
2022-03-22T11:01:00Z	16.08	12.34	12.24	11.24
2022-03-22T11:21:00Z	16.08	12.34	12.2	11.24
2022-03-22T11:41:00Z	16.08	12.34	12.2	11.24
2022-03-22T12:01:00Z	16.08	12.34	12.2	11.24
2022-03-22T12:21:00Z	16.08	12.29	12.2	11.2
2022-03-22T12:41:00Z	16.08	12.29	12.2	11.2
2022-03-22T13:01:00Z	16.08	12.29	12.15	11.2
2022-03-22T13:21:00Z	16.01	12.24	12.15	11.2
2022-03-22T13:41:00Z	15.74	12.29	12.15	11.2
2022-03-22T14:01:00Z	15.74	12.29	12.15	11.2
2022-03-22T14:21:00Z	15.67	12.24	12.15	11.2
2022-03-22T14:41:00Z	15.67	12.24	12.15	11.2
2022-03-22T15:01:00Z	15.6	12.29	12.2	11.2
2022-03-22T15:21:00Z	15.6	12.29	12.2	11.2
2022-03-22T15:41:00Z	15.6	12.29	12.2	11.2
2022-03-22T16:01:00Z	15.67	12.29	12.2	11.24
2022-03-22T16:21:00Z	15.67	12.29	12.2	11.24
2022-03-22T16:41:00Z	15.67	12.29	12.24	11.28
2022-03-22T17:01:00Z	15.67	12.34	12.29	11.28
2022-03-22T17:21:00Z	15.74	12.39	12.29	11.32
2022-03-22T17:41:00Z	15.74	12.39	12.29	11.32
2022-03-22T18:01:00Z	15.74	12.39	12.34	11.32
2022-03-22T18:21:00Z	15.74	12.39	12.34	11.32
2022-03-22T18:41:00Z	15.74	12.39	12.34	11.32
2022-03-22T19:01:00Z	15.67	12.39	12.34	11.36
2022-03-22T19:21:00Z	15.67	12.39	12.34	11.36
2022-03-22T19:41:00Z	15.8	12.39	12.34	11.36
2022-03-22T20:01:00Z	15.87	12.39	12.34	11.36
2022-03-22T20:21:00Z	15.87	12.39	12.34	11.36
2022-03-22T20:41:00Z	15.87	12.39	12.34	11.36
2022-03-22T21:01:00Z	15.8	12.39	12.34	11.36
2022-03-22T21:21:00Z	15.8	12.39	12.34	11.36
2022-03-22T21:41:00Z	15.8	12.39	12.34	11.36
2022-03-22T22:01:00Z	15.8	12.39	12.34	11.36
2022-03-22T22:21:00Z	15.8	12.39	12.34	11.36
2022-03-22T22:41:00Z	15.8	12.39	12.34	11.36
2022-03-22T23:01:00Z	15.8	12.39	12.34	11.36
2022-03-22T23:21:00Z	15.8	12.39	12.34	11.36
2022-03-22T23:41:00Z	15.74	12.39	12.34	11.36
2022-03-23T00:01:00Z	15.74	12.39	12.34	11.36
2022-03-23T00:21:00Z	15.74	12.39	12.34	11.36
2022-03-23T00:41:00Z	15.74	12.39	12.34	11.36
2022-03-23T01:01:00Z	15.74	12.39	12.34	11.36
2022-03-23T01:21:00Z	15.74	12.39	12.34	11.36
2022-03-23T01:41:00Z	15.8	12.39	12.34	11.36
2022-03-23T02:01:00Z	15.8	12.39	12.34	11.36
2022-03-23T02:21:00Z	15.74	12.39	12.34	11.36
2022-03-23T02:41:00Z	15.74	12.39	12.34	11.36
2022-03-23T03:01:00Z	15.74	12.39	12.34	11.36
2022-03-23T03:21:00Z	15.74	12.39	12.34	11.36
2022-03-23T03:41:00Z	15.74	12.39	12.34	11.36
2022-03-23T04:01:00Z	15.74	12.39	12.34	11.36
2022-03-23T04:21:00Z	15.74	12.39	12.34	11.36
2022-03-23T04:41:00Z	15.74	12.39	12.34	11.36
2022-03-23T05:01:00Z	15.74	12.39	12.34	11.36
2022-03-23T05:21:00Z	15.74	12.39	12.34	11.36
2022-03-23T05:41:00Z	15.74	12.39	12.34	11.36
2022-03-23T06:01:00Z	15.74	12.34	12.34	11.36
2022-03-23T06:21:00Z	15.67	12.34	12.29	11.32
2022-03-23T06:41:00Z	15.67	12.29	12.24	11.28
2022-03-23T07:01:00Z	15.67	12.29	12.24	11.28
2022-03-23T07:21:00Z	15.67	12.24	12.2	11.24
2022-03-23T07:41:00Z	15.67	12.2	12.2	11.24
2022-03-23T08:01:00Z	15.74	12.2	12.2	11.2
2022-03-23T08:21:00Z	15.67	12.2	12.15	11.2
2022-03-23T08:41:00Z	15.67	12.15	12.15	11.2
2022-03-23T09:01:00Z	15.67	12.15	12.15	11.15
2022-03-23T09:21:00Z	15.67	12.15	12.15	11.15
2022-03-23T09:41:00Z	15.67	12.15	12.15	11.2
2022-03-23T10:01:00Z	15.74	12.2	12.2	11.2
2022-03-23T10:21:00Z	15.74	12.2	12.2	11.24
2022-03-23T10:41:00Z	15.74	12.2	12.2	11.2
2022-03-23T11:01:00Z	15.67	12.15	12.15	11.2
2022-03-23T11:21:00Z	15.67	12.15	12.15	11.2
2022-03-23T11:41:00Z	15.67	12.15	12.11	11.15
2022-03-23T12:01:00Z	15.67	12.15	12.11	11.15
2022-03-23T12:21:00Z	15.67	12.1	12.11	11.11
2022-03-23T12:41:00Z	15.6	12.1	12.11	11.11
2022-03-23T13:01:00Z	15.67	12.1	12.06	11.11
2022-03-23T13:21:00Z	15.6	12.1	12.06	11.11
2022-03-23T13:41:00Z	15.6	12.1	12.06	11.11
2022-03-23T14:01:00Z	15.27	12.06	12.06	11.11
2022-03-23T14:21:00Z	15.21	12.06	12.06	11.11
2022-03-23T14:41:00Z	15.14	12.1	12.11	11.15
2022-03-23T15:01:00Z	15.14	12.1	12.11	11.15
2022-03-23T15:21:00Z	15.14	12.1	12.11	11.15
2022-03-23T15:41:00Z	15.14	12.1	12.11	11.15
2022-03-23T16:01:00Z	15.14	12.1	12.15	11.2
2022-03-23T16:21:00Z	15.21	12.1	12.15	11.2
2022-03-23T16:41:00Z	15.21	12.15	12.15	11.24
2022-03-23T17:01:00Z	15.27	12.15	12.2	11.24
2022-03-23T17:21:00Z	15.27	12.2	12.2	11.28
2022-03-23T17:41:00Z	15.27	12.2	12.24	11.28
2022-03-23T18:01:00Z	15.27	12.2	12.24	11.28
2022-03-23T18:21:00Z	15.27	12.2	12.24	11.28
2022-03-23T18:41:00Z	15.27	12.2	12.24	11.28
2022-03-23T19:01:00Z	15.27	12.2	12.2	11.28
2022-03-23T19:21:00Z	15.27	12.2	12.24	11.28
2022-03-23T19:41:00Z	15.21	12.2	12.24	11.28
2022-03-23T20:01:00Z	15.21	12.2	12.24	11.28
2022-03-23T20:21:00Z	15.21	12.2	12.24	11.28
2022-03-23T20:41:00Z	15.4	12.2	12.24	11.28
2022-03-23T21:01:00Z	15.47	12.2	12.24	11.32
2022-03-23T21:21:00Z	15.47	12.2	12.24	11.32
2022-03-23T21:41:00Z	15.4	12.24	12.24	11.32
2022-03-23T22:01:00Z	15.4	12.2	12.24	11.32
2022-03-23T22:21:00Z	15.34	12.2	12.24	11.32
2022-03-23T22:41:00Z	15.34	12.2	12.24	11.32
2022-03-23T23:01:00Z	15.34	12.2	12.24	11.32
2022-03-23T23:21:00Z	15.34	12.2	12.24	11.32
2022-03-23T23:41:00Z	15.34	12.2	12.24	11.32
2022-03-24T00:01:00Z	15.34	12.2	12.24	11.32
2022-03-24T00:21:00Z	15.34	12.2	12.24	11.32
2022-03-24T00:41:00Z	15.34	12.2	12.24	11.32
2022-03-24T01:01:00Z	15.34	12.2	12.24	11.32
2022-03-24T01:21:00Z	15.34	12.2	12.24	11.32
2022-03-24T01:41:00Z	15.34	12.2	12.29	11.32
2022-03-24T02:01:00Z	15.34	12.2	12.24	11.32
2022-03-24T02:21:00Z	15.34	12.2	12.29	11.32
2022-03-24T02:41:00Z	15.34	12.2	12.29	11.32
2022-03-24T03:01:00Z	15.34	12.2	12.29	11.32
2022-03-24T03:21:00Z	15.34	12.2	12.29	11.32
2022-03-24T03:41:00Z	15.34	12.2	12.24	11.32
2022-03-24T04:01:00Z	15.27	12.2	12.24	11.32
2022-03-24T04:21:00Z	15.27	12.2	12.24	11.32
2022-03-24T04:41:00Z	15.34	12.2	12.29	11.32
2022-03-24T05:01:00Z	15.27	12.2	12.29	11.32
2022-03-24T05:21:00Z	15.27	12.2	12.29	11.32
2022-03-24T05:41:00Z	15.27	12.2	12.24	11.32
2022-03-24T06:01:00Z	15.27	12.15	12.24	11.32
2022-03-24T06:21:00Z	15.27	12.15	12.2	11.28
2022-03-24T06:41:00Z	15.21	12.15	12.2	11.28
2022-03-24T07:01:00Z	15.21	12.1	12.15	11.24
2022-03-24T07:21:00Z	15.21	12.1	12.15	11.2
2022-03-24T07:41:00Z	15.27	12.06	12.11	11.2
2022-03-24T08:01:00Z	15.27	12.06	12.11	11.2
2022-03-24T08:21:00Z	15.27	12.06	12.11	11.15
2022-03-24T08:41:00Z	15.27	12.01	12.06	11.15
2022-03-24T09:01:00Z	15.27	12.01	12.06	11.15
2022-03-24T09:21:00Z	15.27	12.01	12.06	11.15
2022-03-24T09:41:00Z	15.27	12.01	12.11	11.15
2022-03-24T10:01:00Z	15.34	12.06	12.11	11.2
2022-03-24T10:21:00Z	15.34	12.06	12.15	11.2
2022-03-24T10:41:00Z	15.27	12.06	12.11	11.15
2022-03-24T11:01:00Z	15.27	12.01	12.06	11.15
2022-03-24T11:21:00Z	15.21	12.01	12.06	11.15
2022-03-24T11:41:00Z	15.21	11.96	12.06	11.11
2022-03-24T12:01:00Z	15.21	11.96	12.06	11.11
2022-03-24T12:21:00Z	15.21	11.96	12.01	11.11
2022-03-24T12:41:00Z	15.21	11.92	12.01	11.07
2022-03-24T13:01:00Z	15.21	11.92	12.01	11.07
2022-03-24T13:21:00Z	15.21	11.92	12.01	11.07
2022-03-24T13:41:00Z	15.14	11.92	12.01	11.07
2022-03-24T14:01:00Z	15.14	11.92	12.01	11.07
2022-03-24T14:21:00Z	14.82	11.92	12.01	11.07
2022-03-24T14:41:00Z	14.82	11.92	12.01	11.07
2022-03-24T15:01:00Z	14.76	11.92	12.01	11.11
2022-03-24T15:21:00Z	14.7	11.92	12.01	11.11
2022-03-24T15:41:00Z	14.7	11.92	12.01	11.11
2022-03-24T16:01:00Z	14.7	11.92	12.06	11.15
2022-03-24T16:21:00Z	14.76	11.96	12.06	11.15
2022-03-24T16:41:00Z	14.76	11.96	12.11	11.15
2022-03-24T17:01:00Z	14.82	12.01	12.11	11.2
2022-03-24T17:21:00Z	14.82	12.01	12.15	11.24
2022-03-24T17:41:00Z	14.82	12.01	12.15	11.24
2022-03-24T18:01:00Z	14.82	12.06	12.15	11.24
2022-03-24T18:21:00Z	14.82	12.01	12.15	11.24
2022-03-24T18:41:00Z	14.82	12.06	12.15	11.24
2022-03-24T19:01:00Z	14.82	12.06	12.15	11.24
2022-03-24T19:21:00Z	14.88	12.06	12.15	11.24
2022-03-24T19:41:00Z	15.01	12.06	12.15	11.24
2022-03-24T20:01:00Z	15.01	12.06	12.15	11.24
2022-03-24T20:21:00Z	14.95	12.01	12.15	11.24
2022-03-24T20:41:00Z	14.95	12.06	12.15	11.24
2022-03-24T21:01:00Z	14.95	12.06	12.2	11.28
2022-03-24T21:21:00Z	14.88	12.06	12.2	11.28
2022-03-24T21:41:00Z	14.88	12.06	12.15	11.28
2022-03-24T22:01:00Z	14.88	12.06	12.2	11.28
2022-03-24T22:21:00Z	14.88	12.06	12.2	11.28
2022-03-24T22:41:00Z	14.88	12.06	12.2	11.28
2022-03-24T23:01:00Z	14.88	12.01	12.2	11.28
2022-03-24T23:21:00Z	14.88	12.06	12.2	11.28
2022-03-24T23:41:00Z	14.88	12.06	12.2	11.28
2022-03-25T00:01:00Z	14.88	12.06	12.2	11.28
2022-03-25T00:21:00Z	14.88	12.06	12.2	11.28
2022-03-25T00:41:00Z	14.88	12.06	12.2	11.28
2022-03-25T01:01:00Z	14.88	12.01	12.2	11.28
2022-03-25T01:21:00Z	14.88	12.01	12.2	11.28
2022-03-25T01:41:00Z	14.88	12.01	12.2	11.28
2022-03-25T02:01:00Z	14.88	12.06	12.2	11.28
2022-03-25T02:21:00Z	14.82	12.06	12.2	11.28
2022-03-25T02:41:00Z	14.82	12.01	12.2	11.28
2022-03-25T03:01:00Z	14.82	12.01	12.2	11.28
2022-03-25T03:21:00Z	14.88	12.01	12.2	11.28
2022-03-25T03:41:00Z	14.82	12.01	12.15	11.28
2022-03-25T04:01:00Z	14.88	12.01	12.2	11.28
2022-03-25T04:21:00Z	14.82	12.01	12.2	11.28
2022-03-25T04:41:00Z	14.88	12.01	12.15	11.28
2022-03-25T05:01:00Z	14.82	12.01	12.15	11.28
2022-03-25T05:21:00Z	14.82	12.01	12.15	11.28
2022-03-25T05:41:00Z	14.82	12.01	12.15	11.28
2022-03-25T06:01:00Z	14.82	12.01	12.15	11.24
2022-03-25T06:21:00Z	14.82	11.96	12.15	11.24
2022-03-25T06:41:00Z	14.82	11.96	12.11	11.2
2022-03-25T07:01:00Z	14.82	11.92	12.11	11.2
2022-03-25T07:21:00Z	14.82	11.92	12.06	11.15
2022-03-25T07:41:00Z	14.82	11.92	12.06	11.15
2022-03-25T08:01:00Z	14.88	11.92	12.06	11.15
2022-03-25T08:21:00Z	14.82	11.87	12.01	11.11
2022-03-25T08:41:00Z	14.82	11.87	12.01	11.11
2022-03-25T09:01:00Z	14.82	11.87	12.01	11.11
2022-03-25T09:21:00Z	14.82	11.87	12.01	11.11
2022-03-25T09:41:00Z	14.82	11.87	12.01	11.11
2022-03-25T10:01:00Z	14.82	11.87	12.01	11.11
2022-03-25T10:21:00Z	14.88	11.87	12.01	11.11
2022-03-25T10:41:00Z	14.82	11.87	12.01	11.11
2022-03-25T11:01:00Z	14.76	11.82	11.97	11.07
2022-03-25T11:21:00Z	14.76	11.82	11.97	11.07
2022-03-25T11:41:00Z	14.76	11.82	11.97	11.07
2022-03-25T12:01:00Z	14.76	11.82	11.97	11.07
2022-03-25T12:21:00Z	14.76	11.78	11.97	11.07
2022-03-25T12:41:00Z	14.76	11.78	11.92	11.03
2022-03-25T13:01:00Z	14.7	11.78	11.92	11.03
2022-03-25T13:21:00Z	14.7	11.78	11.92	11.03
2022-03-25T13:41:00Z	14.64	11.78	11.92	11.03
2022-03-25T14:01:00Z	14.33	11.78	11.92	11.03
2022-03-25T14:21:00Z	14.27	11.78	11.92	11.03
2022-03-25T14:41:00Z	14.27	11.73	11.92	11.07
2022-03-25T15:01:00Z	14.21	11.78	11.97	11.07
2022-03-25T15:21:00Z	14.27	11.78	11.97	11.07
2022-03-25T15:41:00Z	14.27	11.78	11.97	11.07
2022-03-25T16:01:00Z	14.27	11.78	11.97	11.11
2022-03-25T16:21:00Z	14.27	11.82	12.01	11.11
2022-03-25T16:41:00Z	14.33	11.82	12.01	11.11
2022-03-25T17:01:00Z	14.33	11.82	12.01	11.15
2022-03-25T17:21:00Z	14.33	11.82	12.06	11.15
2022-03-25T17:41:00Z	14.33	11.87	12.06	11.2
2022-03-25T18:01:00Z	14.33	11.87	12.06	11.2
2022-03-25T18:21:00Z	14.33	11.87	12.06	11.2
2022-03-25T18:41:00Z	14.33	11.87	12.06	11.2
2022-03-25T19:01:00Z	14.33	11.87	12.06	11.2
2022-03-25T19:21:00Z	14.39	11.87	12.06	11.2
2022-03-25T19:41:00Z	14.33	11.87	12.06	11.2
2022-03-25T20:01:00Z	14.33	11.87	12.06	11.2
2022-03-25T20:21:00Z	14.33	11.87	12.06	11.2
2022-03-25T20:41:00Z	14.51	11.87	12.06	11.2
2022-03-25T21:01:00Z	14.51	11.87	12.06	11.2
2022-03-25T21:21:00Z	14.51	11.87	12.06	11.2
2022-03-25T21:41:00Z	14.45	11.87	12.06	11.2
2022-03-25T22:01:00Z	14.45	11.87	12.06	11.2
2022-03-25T22:21:00Z	14.45	11.87	12.06	11.2
2022-03-25T22:41:00Z	14.39	11.87	12.06	11.2
2022-03-25T23:01:00Z	14.39	11.87	12.06	11.2
2022-03-25T23:21:00Z	14.39	11.87	12.06	11.2
2022-03-25T23:41:00Z	14.39	11.87	12.06	11.2
2022-03-26T00:01:00Z	14.39	11.87	12.06	11.2
2022-03-26T00:21:00Z	14.39	11.87	12.06	11.2
2022-03-26T00:41:00Z	14.39	11.87	12.06	11.2
2022-03-26T01:01:00Z	14.39	11.87	12.06	11.2
2022-03-26T01:21:00Z	14.39	11.82	12.06	11.2
2022-03-26T01:41:00Z	14.39	11.82	12.06	11.2
2022-03-26T02:01:00Z	14.39	11.82	12.06	11.2
2022-03-26T02:21:00Z	14.39	11.82	12.06	11.2
2022-03-26T02:41:00Z	14.39	11.82	12.06	11.2
2022-03-26T03:01:00Z	14.39	11.82	12.06	11.2
2022-03-26T03:21:00Z	14.39	11.82	12.06	11.2
2022-03-26T03:41:00Z	14.39	11.82	12.06	11.2
2022-03-26T04:01:00Z	14.39	11.82	12.06	11.2
2022-03-26T04:21:00Z	14.39	11.82	12.06	11.2
2022-03-26T04:41:00Z	14.39	11.82	12.06	11.2
2022-03-26T05:01:00Z	14.39	11.82	12.06	11.2
2022-03-26T05:21:00Z	14.39	11.82	12.06	11.2
2022-03-26T05:41:00Z	14.39	11.82	12.06	11.2
2022-03-26T06:01:00Z	14.39	11.82	12.01	11.15
2022-03-26T06:21:00Z	14.39	11.82	12.01	11.15
2022-03-26T06:41:00Z	14.39	11.78	12.01	11.15
2022-03-26T07:01:00Z	14.39	11.78	11.97	11.11
2022-03-26T07:21:00Z	14.39	11.73	11.97	11.11
2022-03-26T07:41:00Z	14.39	11.73	11.97	11.11
2022-03-26T08:01:00Z	14.39	11.73	11.92	11.07
2022-03-26T08:21:00Z	14.39	11.73	11.92	11.07
2022-03-26T08:41:00Z	14.39	11.69	11.92	11.07
2022-03-26T09:01:00Z	14.39	11.69	11.92	11.07
2022-03-26T09:21:00Z	14.45	11.69	11.92	11.07
2022-03-26T09:41:00Z	14.45	11.69	11.92	11.07
2022-03-26T10:01:00Z	14.45	11.73	11.92	11.07
2022-03-26T10:21:00Z	14.45	11.73	11.97	11.11
2022-03-26T10:41:00Z	14.51	11.73	11.92	11.07
2022-03-26T11:01:00Z	14.45	11.69	11.92	11.07
2022-03-26T11:21:00Z	14.45	11.69	11.92	11.07
2022-03-26T11:41:00Z	14.45	11.69	11.92	11.07
2022-03-26T12:01:00Z	14.45	11.69	11.92	11.07
2022-03-26T12:21:00Z	14.45	11.69	11.92	11.07
2022-03-26T12:41:00Z	14.39	11.69	11.92	11.07
2022-03-26T13:01:00Z	14.15	11.69	11.92	11.11
2022-03-26T13:21:00Z	14.15	11.69	11.92	11.07
2022-03-26T13:41:00Z	14.1	11.69	11.92	11.11
2022-03-26T14:01:00Z	14.1	11.69	11.92	11.07
2022-03-26T14:21:00Z	14.04	11.69	11.92	11.11
2022-03-26T14:41:00Z	14.04	11.69	11.92	11.07
2022-03-26T15:01:00Z	14.04	11.69	11.92	11.11
2022-03-26T15:21:00Z	14.04	11.69	11.92	11.11
2022-03-26T15:41:00Z	14.04	11.69	11.92	11.11
2022-03-26T16:01:00Z	14.04	11.69	11.92	11.11
2022-03-26T16:21:00Z	14.04	11.69	11.92	11.11
2022-03-26T16:41:00Z	14.04	11.69	11.92	11.11
2022-03-26T17:01:00Z	14.04	11.69	11.92	11.11
2022-03-26T17:21:00Z	14.1	11.69	11.97	11.11
2022-03-26T17:41:00Z	14.1	11.69	11.97	11.11
2022-03-26T18:01:00Z	14.1	11.73	11.97	11.11
2022-03-26T18:21:00Z	14.1	11.73	11.97	11.15
2022-03-26T18:41:00Z	14.1	11.73	12.01	11.15
2022-03-26T19:01:00Z	14.1	11.73	12.01	11.15
2022-03-26T19:21:00Z	14.1	11.73	12.01	11.15
2022-03-26T19:41:00Z	14.1	11.73	12.01	11.15
2022-03-26T20:01:00Z	14.04	11.73	12.01	11.15
2022-03-26T20:21:00Z	14.21	11.73	12.01	11.15
2022-03-26T20:41:00Z	14.21	11.73	12.01	11.15
2022-03-26T21:01:00Z	14.21	11.73	12.01	11.2
2022-03-26T21:21:00Z	14.15	11.73	12.01	11.2
2022-03-26T21:41:00Z	14.15	11.73	12.01	11.15
2022-03-26T22:01:00Z	14.1	11.73	12.01	11.2
2022-03-26T22:21:00Z	14.1	11.73	12.01	11.15
2022-03-26T22:41:00Z	14.1	11.73	12.01	11.2
2022-03-26T23:01:00Z	14.1	11.73	12.01	11.2
2022-03-26T23:21:00Z	14.1	11.73	12.01	11.15
2022-03-26T23:41:00Z	14.1	11.73	12.01	11.2
2022-03-27T00:01:00Z	14.1	11.73	12.01	11.15
2022-03-27T00:21:00Z	14.1	11.73	12.01	11.15
2022-03-27T00:41:00Z	14.1	11.73	12.01	11.15
2022-03-27T01:01:00Z	14.04	11.73	12.01	11.2
2022-03-27T01:21:00Z	14.04	11.73	12.01	11.2
2022-03-27T01:41:00Z	14.04	11.73	12.01	11.2
2022-03-27T02:01:00Z	14.04	11.73	12.01	11.2
2022-03-27T02:21:00Z	14.04	11.73	12.01	11.15
2022-03-27T02:41:00Z	14.04	11.73	12.01	11.15
2022-03-27T03:01:00Z	14.04	11.73	12.01	11.2
2022-03-27T03:21:00Z	14.04	11.73	12.01	11.15
2022-03-27T03:41:00Z	14.04	11.73	12.01	11.15
2022-03-27T04:01:00Z	14.04	11.69	12.01	11.15
2022-03-27T04:21:00Z	14.04	11.73	12.01	11.15
2022-03-27T04:41:00Z	14.04	11.69	12.01	11.15
2022-03-27T05:01:00Z	14.04	11.69	11.97	11.15
2022-03-27T05:21:00Z	14.04	11.69	11.97	11.15
2022-03-27T05:41:00Z	14.04	11.69	11.97	11.15
2022-03-27T06:01:00Z	14.04	11.69	11.97	11.15
2022-03-27T06:21:00Z	14.04	11.69	11.97	11.11
2022-03-27T06:41:00Z	14.04	11.69	11.92	11.11
2022-03-27T07:01:00Z	14.1	11.64	11.92	11.11
2022-03-27T07:21:00Z	14.1	11.64	11.92	11.07
2022-03-27T07:41:00Z	14.1	11.6	11.88	11.03
2022-03-27T08:01:00Z	14.1	11.6	11.83	11.03
2022-03-27T08:21:00Z	14.1	11.6	11.83	11.03
2022-03-27T08:41:00Z	14.1	11.55	11.83	10.99
2022-03-27T09:01:00Z	14.1	11.55	11.83	11.03
2022-03-27T09:21:00Z	14.1	11.55	11.83	11.03
2022-03-27T09:41:00Z	14.15	11.6	11.88	11.03
2022-03-27T10:01:00Z	14.15	11.6	11.88	11.07
2022-03-27T10:21:00Z	14.21	11.6	11.88	11.07
2022-03-27T10:41:00Z	14.15	11.6	11.88	11.03
2022-03-27T11:01:00Z	14.15	11.55	11.83	10.99
2022-03-27T11:21:00Z	14.15	11.55	11.83	11.03
2022-03-27T11:41:00Z	14.15	11.55	11.83	10.99
2022-03-27T12:01:00Z	14.1	11.55	11.83	10.99
2022-03-27T12:21:00Z	14.1	11.51	11.79	10.99
2022-03-27T12:41:00Z	14.04	11.46	11.79	10.95
2022-03-27T13:01:00Z	13.98	11.46	11.74	10.95
2022-03-27T13:21:00Z	13.58	11.46	11.74	10.95
2022-03-27T13:41:00Z	13.58	11.46	11.74	10.95
2022-03-27T14:01:00Z	13.52	11.46	11.74	10.95
2022-03-27T14:21:00Z	13.52	11.46	11.79	10.95
2022-03-27T14:41:00Z	13.47	11.46	11.79	10.95
2022-03-27T15:01:00Z	13.47	11.46	11.79	10.95
2022-03-27T15:21:00Z	13.47	11.46	11.79	10.99
2022-03-27T15:41:00Z	13.47	11.46	11.79	10.99
2022-03-27T16:01:00Z	13.47	11.51	11.83	11.03
2022-03-27T16:21:00Z	13.47	11.51	11.83	11.03
2022-03-27T16:41:00Z	13.47	11.51	11.83	11.03
2022-03-27T17:01:00Z	13.47	11.55	11.88	11.07
2022-03-27T17:21:00Z	13.52	11.55	11.88	11.07
2022-03-27T17:41:00Z	13.52	11.55	11.88	11.11
2022-03-27T18:01:00Z	13.52	11.6	11.92	11.11
2022-03-27T18:21:00Z	13.52	11.6	11.92	11.11
2022-03-27T18:41:00Z	13.52	11.6	11.92	11.11
2022-03-27T19:01:00Z	13.52	11.6	11.92	11.11
2022-03-27T19:21:00Z	13.58	11.6	11.92	11.11
2022-03-27T19:41:00Z	13.63	11.6	11.92	11.15
2022-03-27T20:01:00Z	13.58	11.6	11.92	11.11
2022-03-27T20:21:00Z	13.75	11.6	11.92	11.11
2022-03-27T20:41:00Z	13.75	11.6	11.92	11.11
2022-03-27T21:01:00Z	13.75	11.55	11.92	11.11
2022-03-27T21:21:00Z	13.69	11.55	11.92	11.11
2022-03-27T21:41:00Z	13.69	11.6	11.92	11.11
2022-03-27T22:01:00Z	13.63	11.55	11.92	11.11
2022-03-27T22:21:00Z	13.63	11.55	11.92	11.11
2022-03-27T22:41:00Z	13.63	11.55	11.92	11.11
2022-03-27T23:01:00Z	13.63	11.55	11.92	11.11
2022-03-27T23:21:00Z	13.63	11.55	11.92	11.11
2022-03-27T23:41:00Z	13.58	11.55	11.92	11.11
2022-03-28T00:01:00Z	13.58	11.55	11.92	11.11
2022-03-28T00:21:00Z	13.58	11.55	11.92	11.11
2022-03-28T00:41:00Z	13.58	11.55	11.92	11.11
2022-03-28T01:01:00Z	13.58	11.55	11.92	11.11
2022-03-28T01:21:00Z	13.58	11.55	11.92	11.11
2022-03-28T01:41:00Z	13.58	11.55	11.92	11.15
2022-03-28T02:01:00Z	13.58	11.55	11.92	11.11
2022-03-28T02:21:00Z	13.58	11.55	11.92	11.15
2022-03-28T02:41:00Z	13.58	11.55	11.92	11.11
2022-03-28T03:01:00Z	13.58	11.55	11.92	11.11
2022-03-28T03:21:00Z	13.58	11.55	11.92	11.11
2022-03-28T03:41:00Z	13.58	11.55	11.92	11.11
2022-03-28T04:01:00Z	13.58	11.55	11.92	11.11
2022-03-28T04:21:00Z	13.58	11.55	11.92	11.11
2022-03-28T04:41:00Z	13.58	11.55	11.92	11.11
2022-03-28T05:01:00Z	13.58	11.55	11.92	11.11
2022-03-28T05:21:00Z	13.58	11.55	11.92	11.11
2022-03-28T05:41:00Z	13.52	11.55	11.92	11.11
2022-03-28T06:01:00Z	13.52	11.51	11.88	11.07
2022-03-28T06:21:00Z	13.52	11.51	11.88	11.07
2022-03-28T06:41:00Z	13.52	11.46	11.83	11.07
2022-03-28T07:01:00Z	13.58	11.46	11.83	11.03
2022-03-28T07:21:00Z	13.58	11.46	11.83	11.03
2022-03-28T07:41:00Z	13.58	11.46	11.79	11.03
2022-03-28T08:01:00Z	13.63	11.42	11.83	11.03
2022-03-28T08:21:00Z	13.63	11.42	11.79	10.99
2022-03-28T08:41:00Z	13.63	11.42	11.79	10.99
2022-03-28T09:01:00Z	13.63	11.42	11.79	10.99
2022-03-28T09:21:00Z	13.63	11.42	11.79	10.99
2022-03-28T09:41:00Z	13.69	11.42	11.79	10.99
2022-03-28T10:01:00Z	13.75	11.46	11.83	11.03
2022-03-28T10:21:00Z	13.75	11.46	11.83	11.03
2022-03-28T10:41:00Z	13.69	11.42	11.79	10.99
2022-03-28T11:01:00Z	13.69	11.37	11.74	10.99
2022-03-28T11:21:00Z	13.63	11.37	11.79	10.99
2022-03-28T11:41:00Z	13.63	11.37	11.74	10.99
2022-03-28T12:01:00Z	13.58	11.37	11.74	10.95
2022-03-28T12:21:00Z	13.52	11.33	11.7	10.95
2022-03-28T12:41:00Z	13.47	11.33	11.7	10.95
2022-03-28T13:01:00Z	13.41	11.33	11.7	10.91
2022-03-28T13:21:00Z	13.36	11.29	11.7	10.91
2022-03-28T13:41:00Z	13.36	11.29	11.7	10.91
2022-03-28T14:01:00Z	12.98	11.29	11.7	10.91
2022-03-28T14:21:00Z	12.98	11.29	11.7	10.91
2022-03-28T14:41:00Z	12.98	11.29	11.7	10.95
2022-03-28T15:01:00Z	12.98	11.29	11.7	10.95
2022-03-28T15:21:00Z	12.93	11.29	11.7	10.95
2022-03-28T15:41:00Z	12.93	11.33	11.74	10.95
2022-03-28T16:01:00Z	12.93	11.33	11.74	10.95
2022-03-28T16:21:00Z	12.93	11.33	11.74	10.99
2022-03-28T16:41:00Z	12.93	11.33	11.79	10.99
2022-03-28T17:01:00Z	12.93	11.37	11.79	11.03
2022-03-28T17:21:00Z	12.98	11.37	11.79	11.03
2022-03-28T17:41:00Z	12.98	11.37	11.83	11.03
2022-03-28T18:01:00Z	12.98	11.37	11.83	11.03
2022-03-28T18:21:00Z	12.98	11.37	11.83	11.07
2022-03-28T18:41:00Z	12.98	11.37	11.83	11.03
2022-03-28T19:01:00Z	12.98	11.37	11.83	11.03
2022-03-28T19:21:00Z	12.98	11.37	11.83	11.07
2022-03-28T19:41:00Z	12.98	11.37	11.83	11.07
2022-03-28T20:01:00Z	12.98	11.37	11.83	11.07
2022-03-28T20:21:00Z	12.98	11.37	11.83	11.07
2022-03-28T20:41:00Z	12.98	11.37	11.83	11.07
2022-03-28T21:01:00Z	13.03	11.37	11.83	11.07
2022-03-28T21:21:00Z	13.03	11.37	11.83	11.07
2022-03-28T21:41:00Z	13.03	11.37	11.83	11.07
2022-03-28T22:01:00Z	13.03	11.37	11.83	11.07
2022-03-28T22:21:00Z	12.98	11.37	11.83	11.07
2022-03-28T22:41:00Z	13.03	11.37	11.83	11.07
2022-03-28T23:01:00Z	13.14	11.37	11.83	11.07
2022-03-28T23:21:00Z	13.14	11.37	11.83	11.07
2022-03-28T23:41:00Z	13.14	11.37	11.83	11.07
2022-03-29T00:01:00Z	13.14	11.37	11.83	11.07
2022-03-29T00:21:00Z	13.09	11.37	11.83	11.07
2022-03-29T00:41:00Z	13.09	11.37	11.83	11.07
2022-03-29T01:01:00Z	13.09	11.37	11.83	11.07
2022-03-29T01:21:00Z	13.09	11.33	11.83	11.03
2022-03-29T01:41:00Z	13.09	11.33	11.83	11.03
2022-03-29T02:01:00Z	13.09	11.37	11.83	11.03
2022-03-29T02:21:00Z	13.09	11.37	11.83	11.03
2022-03-29T02:41:00Z	13.09	11.33	11.83	11.03
2022-03-29T03:01:00Z	13.09	11.33	11.83	11.03
2022-03-29T03:21:00Z	13.09	11.33	11.83	11.03
2022-03-29T03:41:00Z	13.09	11.33	11.83	11.03
2022-03-29T04:01:00Z	13.09	11.33	11.83	11.03
2022-03-29T04:21:00Z	13.09	11.33	11.83	11.03
2022-03-29T04:41:00Z	13.09	11.33	11.79	11.03
2022-03-29T05:01:00Z	13.09	11.33	11.83	11.03
2022-03-29T05:21:00Z	13.09	11.33	11.83	11.03
2022-03-29T05:41:00Z	13.09	11.33	11.79	11.03
2022-03-29T06:01:00Z	13.09	11.33	11.79	11.03
2022-03-29T06:21:00Z	13.09	11.33	11.79	11.03
2022-03-29T06:41:00Z	13.09	11.33	11.79	11.03
2022-03-29T07:01:00Z	13.09	11.33	11.79	11.03
2022-03-29T07:21:00Z	13.09	11.33	11.79	11.03
2022-03-29T07:41:00Z	13.09	11.33	11.79	11.03
2022-03-29T08:01:00Z	13.09	11.29	11.74	10.99
2022-03-29T08:21:00Z	13.03	11.29	11.74	10.95
2022-03-29T08:41:00Z	13.09	11.24	11.74	10.95
2022-03-29T09:01:00Z	13.09	11.24	11.7	10.95
2022-03-29T09:21:00Z	13.14	11.24	11.7	10.95
2022-03-29T09:41:00Z	13.14	11.24	11.74	10.95
2022-03-29T10:01:00Z	13.19	11.24	11.74	10.99
2022-03-29T10:21:00Z	13.19	11.24	11.74	10.99
2022-03-29T10:41:00Z	13.09	11.24	11.7	10.95
2022-03-29T11:01:00Z	13.03	11.2	11.7	10.95
2022-03-29T11:21:00Z	12.98	11.2	11.7	10.95
2022-03-29T11:41:00Z	12.98	11.2	11.7	10.95
2022-03-29T12:01:00Z	12.61	11.2	11.7	10.95
2022-03-29T12:21:00Z	12.61	11.2	11.7	10.95
2022-03-29T12:41:00Z	12.56	11.2	11.7	10.95
2022-03-29T13:01:00Z	12.56	11.2	11.7	10.95
2022-03-29T13:21:00Z	12.51	11.16	11.65	10.91
2022-03-29T13:41:00Z	12.46	11.16	11.65	10.91
2022-03-29T14:01:00Z	12.41	11.16	11.65	10.91
2022-03-29T14:21:00Z	12.41	11.11	11.65	10.91
2022-03-29T14:41:00Z	12.41	11.16	11.65	10.91
2022-03-29T15:01:00Z	12.41	11.16	11.65	10.91
2022-03-29T15:21:00Z	12.41	11.16	11.7	10.95
2022-03-29T15:41:00Z	12.41	11.2	11.74	10.95
2022-03-29T16:01:00Z	12.41	11.2	11.7	10.99
2022-03-29T16:21:00Z	12.41	11.2	11.74	10.99
2022-03-29T16:41:00Z	12.46	11.2	11.74	10.99
2022-03-29T17:01:00Z	12.46	11.2	11.74	10.99
2022-03-29T17:21:00Z	12.31	11.2	11.74	10.99
2022-03-29T17:41:00Z	12.26	11.2	11.74	11.03
2022-03-29T18:01:00Z	12.26	11.2	11.79	11.03
2022-03-29T18:21:00Z	12.26	11.2	11.79	11.03
2022-03-29T18:41:00Z	12.21	11.24	11.79	11.03
2022-03-29T19:01:00Z	12.21	11.24	11.79	11.03
2022-03-29T19:21:00Z	12.31	11.24	11.79	11.03
2022-03-29T19:41:00Z	12.31	11.24	11.79	11.03
2022-03-29T20:01:00Z	12.36	11.24	11.79	11.07
2022-03-29T20:21:00Z	12.31	11.24	11.79	11.03
2022-03-29T20:41:00Z	12.31	11.2	11.79	11.03
2022-03-29T21:01:00Z	12.26	11.2	11.79	11.03
2022-03-29T21:21:00Z	12.21	11.2	11.79	11.03
2022-03-29T21:41:00Z	12.16	11.2	11.79	11.03
2022-03-29T22:01:00Z	12.16	11.2	11.79	11.07
2022-03-29T22:21:00Z	12.16	11.2	11.79	11.07
2022-03-29T22:41:00Z	12.16	11.2	11.79	11.07
2022-03-29T23:01:00Z	12.11	11.2	11.79	11.07
2022-03-29T23:21:00Z	12.11	11.2	11.79	11.07
2022-03-29T23:41:00Z	12.11	11.2	11.79	11.07
2022-03-30T00:01:00Z	12.11	11.2	11.79	11.07
2022-03-30T00:21:00Z	12.06	11.2	11.79	11.07
2022-03-30T00:41:00Z	12.06	11.2	11.79	11.07
2022-03-30T01:01:00Z	12.01	11.2	11.79	11.07
2022-03-30T01:21:00Z	12.06	11.2	11.79	11.07
2022-03-30T01:41:00Z	12.06	11.2	11.79	11.07
2022-03-30T02:01:00Z	12.01	11.2	11.79	11.07
2022-03-30T02:21:00Z	11.96	11.2	11.79	11.07
2022-03-30T02:41:00Z	12.01	11.2	11.79	11.07
2022-03-30T03:01:00Z	12.41	11.2	11.79	11.07
2022-03-30T03:21:00Z	12.41	11.2	11.79	11.07
2022-03-30T03:41:00Z	12.41	11.2	11.79	11.07
2022-03-30T04:01:00Z	12.41	11.2	11.79	11.07
2022-03-30T04:21:00Z	12.41	11.2	11.79	11.07
2022-03-30T04:41:00Z	12.41	11.2	11.79	11.03
2022-03-30T05:01:00Z	12.41	11.16	11.79	11.07
2022-03-30T05:21:00Z	12.41	11.16	11.79	11.03
2022-03-30T05:41:00Z	12.41	11.16	11.79	11.03
2022-03-30T06:01:00Z	12.41	11.16	11.74	11.03
2022-03-30T06:21:00Z	12.41	11.16	11.74	11.03
2022-03-30T06:41:00Z	12.36	11.11	11.7	10.99
2022-03-30T07:01:00Z	12.06	11.11	11.7	10.95
2022-03-30T07:21:00Z	12.06	11.07	11.65	10.95
2022-03-30T07:41:00Z	12.06	11.07	11.65	10.95
2022-03-30T08:01:00Z	12.16	11.11	11.65	10.95
2022-03-30T08:21:00Z	12.16	11.07	11.65	10.95
2022-03-30T08:41:00Z	12.21	11.07	11.65	10.95
2022-03-30T09:01:00Z	12.21	11.11	11.65	10.95
2022-03-30T09:21:00Z	12.21	11.11	11.65	10.95
2022-03-30T09:41:00Z	12.21	11.07	11.65	10.95
2022-03-30T10:01:00Z	12.26	11.07	11.65	10.95
2022-03-30T10:21:00Z	12.26	11.07	11.65	10.95
2022-03-30T10:41:00Z	12.26	11.07	11.65	10.91
2022-03-30T11:01:00Z	12.26	11.07	11.65	10.95
2022-03-30T11:21:00Z	12.26	11.07	11.65	10.91
2022-03-30T11:41:00Z	12.26	11.07	11.65	10.95
2022-03-30T12:01:00Z	12.26	11.03	11.65	10.91
2022-03-30T12:21:00Z	12.26	11.03	11.61	10.91
2022-03-30T12:41:00Z	12.21	11.03	11.61	10.91
2022-03-30T13:01:00Z	12.21	11.07	11.65	10.95
2022-03-30T13:21:00Z	12.16	11.03	11.65	10.95
2022-03-30T13:41:00Z	12.16	11.03	11.65	10.95
2022-03-30T14:01:00Z	12.16	11.03	11.65	10.95
2022-03-30T14:21:00Z	12.21	11.03	11.65	10.95
2022-03-30T14:41:00Z	12.21	11.03	11.65	10.95
2022-03-30T15:01:00Z	12.16	11.03	11.65	10.95
2022-03-30T15:21:00Z	12.16	11.03	11.65	10.95
2022-03-30T15:41:00Z	12.16	11.03	11.65	10.95
2022-03-30T16:01:00Z	12.16	11.03	11.65	10.95
2022-03-30T16:21:00Z	12.21	11.03	11.65	10.95
2022-03-30T16:41:00Z	12.16	11.03	11.65	10.95
2022-03-30T17:01:00Z	12.16	11.03	11.7	10.95
2022-03-30T17:21:00Z	12.16	11.03	11.7	10.99
2022-03-30T17:41:00Z	12.16	11.03	11.7	10.99
2022-03-30T18:01:00Z	12.11	11.03	11.7	10.99
2022-03-30T18:21:00Z	12.11	11.03	11.7	10.99
2022-03-30T18:41:00Z	12.06	11.03	11.7	10.99
2022-03-30T19:01:00Z	12.06	11.03	11.7	10.99
2022-03-30T19:21:00Z	12.01	11.03	11.7	10.99
2022-03-30T19:41:00Z	12.01	11.03	11.7	10.99
2022-03-30T20:01:00Z	11.96	11.03	11.7	10.99
2022-03-30T20:21:00Z	11.96	11.03	11.7	10.99
2022-03-30T20:41:00Z	11.91	11.03	11.7	10.99
2022-03-30T21:01:00Z	11.91	11.03	11.7	10.99
2022-03-30T21:21:00Z	11.91	11.03	11.7	10.99
2022-03-30T21:41:00Z	11.91	11.03	11.7	10.99
2022-03-30T22:01:00Z	11.86	11.03	11.7	10.99
2022-03-30T22:21:00Z	11.86	11.03	11.7	10.99
2022-03-30T22:41:00Z	11.81	11.03	11.7	10.99
2022-03-30T23:01:00Z	11.81	11.03	11.7	10.99
2022-03-30T23:21:00Z	11.81	11.03	11.7	10.99
2022-03-30T23:41:00Z	11.81	11.03	11.7	10.99
2022-03-31T00:01:00Z	11.81	11.03	11.7	10.99
2022-03-31T00:21:00Z	11.81	11.03	11.7	10.99
2022-03-31T00:41:00Z	11.77	11.03	11.7	10.99
2022-03-31T01:01:00Z	11.77	11.03	11.7	10.99
2022-03-31T01:21:00Z	11.72	11.29	11.7	10.99
2022-03-31T01:41:00Z	11.72	11.07	11.7	10.99
2022-03-31T02:01:00Z	11.72	11.07	11.7	10.99
2022-03-31T02:21:00Z	11.72	11.07	11.7	10.99
2022-03-31T02:41:00Z	11.72	11.07	11.7	10.99
2022-03-31T03:01:00Z	11.67	11.24	11.7	10.99
2022-03-31T03:21:00Z	11.62	11.07	11.7	10.99
2022-03-31T03:41:00Z	11.62	11.07	11.7	10.99
2022-03-31T04:01:00Z	11.62	11.07	11.7	10.99
2022-03-31T04:21:00Z	11.62	11.07	11.7	10.99
2022-03-31T04:41:00Z	11.58	11.07	11.7	10.99
2022-03-31T05:01:00Z	11.58	11.07	11.7	10.99
2022-03-31T05:21:00Z	11.58	11.07	11.7	10.99
2022-03-31T05:41:00Z	11.62	11.03	11.7	10.99
2022-03-31T06:01:00Z	11.58	11.03	11.7	10.99
2022-03-31T06:21:00Z	11.58	11.03	11.65	10.99
2022-03-31T06:41:00Z	11.58	11.03	11.65	10.99
2022-03-31T07:01:00Z	11.58	11.03	11.65	10.95
2022-03-31T07:21:00Z	11.58	11.03	11.65	10.95
2022-03-31T07:41:00Z	11.58	10.98	11.61	10.95
2022-03-31T08:01:00Z	11.62	10.98	11.61	10.95
2022-03-31T08:21:00Z	11.62	10.98	11.61	10.91
2022-03-31T08:41:00Z	11.62	10.98	11.61	10.91
2022-03-31T09:01:00Z	11.62	10.94	11.61	10.91
2022-03-31T09:21:00Z	11.62	10.94	11.61	10.91
2022-03-31T09:41:00Z	11.62	10.94	11.61	10.91
2022-03-31T10:01:00Z	11.62	10.94	11.61	10.91
2022-03-31T10:21:00Z	11.67	10.94	11.61	10.91
2022-03-31T10:41:00Z	11.62	10.94	11.56	10.91
2022-03-31T11:01:00Z	11.58	10.9	11.56	10.91
2022-03-31T11:21:00Z	11.58	10.94	11.56	10.91
2022-03-31T11:41:00Z	11.58	10.9	11.56	10.91
2022-03-31T12:01:00Z	11.58	10.9	11.56	10.87
2022-03-31T12:21:00Z	11.53	10.9	11.56	10.91
2022-03-31T12:41:00Z	11.53	10.9	11.56	10.91
2022-03-31T13:01:00Z	11.58	10.9	11.56	10.91
2022-03-31T13:21:00Z	11.53	10.9	11.56	10.91
2022-03-31T13:41:00Z	11.48	10.9	11.56	10.91
2022-03-31T14:01:00Z	11.53	10.9	11.56	10.91
2022-03-31T14:21:00Z	11.48	10.9	11.56	10.91
2022-03-31T14:41:00Z	11.53	10.9	11.61	10.91
2022-03-31T15:01:00Z	11.53	10.9	11.61	10.91
2022-03-31T15:21:00Z	11.53	10.9	11.56	10.91
2022-03-31T15:41:00Z	11.48	10.9	11.61	10.91
2022-03-31T16:01:00Z	11.48	10.9	11.61	10.91
2022-03-31T16:21:00Z	11.44	10.9	11.61	10.91
2022-03-31T16:41:00Z	11.39	10.86	11.56	10.91
2022-03-31T17:01:00Z	11.44	10.86	11.61	10.95
2022-03-31T17:21:00Z	11.44	10.86	11.61	10.91
2022-03-31T17:41:00Z	11.44	10.86	11.61	10.95
2022-03-31T18:01:00Z	11.39	10.86	11.61	10.91
2022-03-31T18:21:00Z	11.39	10.86	11.61	10.91
2022-03-31T18:41:00Z	11.39	10.86	11.61	10.91
2022-03-31T19:01:00Z	11.34	10.86	11.61	10.91
2022-03-31T19:21:00Z	11.34	10.86	11.61	10.91
2022-03-31T19:41:00Z	11.34	10.86	11.61	10.91
2022-03-31T20:01:00Z	11.34	10.86	11.61	10.91
2022-03-31T20:21:00Z	11.34	10.86	11.61	10.91
2022-03-31T20:41:00Z	11.34	10.86	11.61	10.91
2022-03-31T21:01:00Z	11.34	10.86	11.61	10.95
2022-03-31T21:21:00Z	11.3	10.86	11.61	10.95
2022-03-31T21:41:00Z	11.3	10.86	11.56	10.95
2022-03-31T22:01:00Z	11.3	10.86	11.61	10.95
2022-03-31T22:21:00Z	11.3	10.86	11.61	10.95
2022-03-31T22:41:00Z	11.3	10.86	11.56	10.95
2022-03-31T23:01:00Z	11.3	10.86	11.56	10.95
2022-03-31T23:21:00Z	11.25	10.86	11.61	10.91
2022-03-31T23:41:00Z	11.25	10.81	11.61	10.95
2022-04-01T00:01:00Z	11.25	10.81	11.56	10.95
2022-04-01T00:21:00Z	11.25	10.86	11.61	10.95
2022-04-01T00:41:00Z	11.21	10.81	11.56	10.91
2022-04-01T01:01:00Z	11.25	10.81	11.56	10.95
2022-04-01T01:21:00Z	11.25	10.81	11.56	10.95
2022-04-01T01:41:00Z	11.21	10.86	11.56	10.95
2022-04-01T02:01:00Z	11.21	10.86	11.56	10.95
2022-04-01T02:21:00Z	11.21	10.81	11.61	10.95
2022-04-01T02:41:00Z	11.21	10.81	11.56	10.95
2022-04-01T03:01:00Z	11.16	10.81	11.56	10.95
2022-04-01T03:21:00Z	11.16	10.81	11.61	10.95
2022-04-01T03:41:00Z	11.16	10.81	11.56	10.95
2022-04-01T04:01:00Z	11.16	10.81	11.56	10.95
2022-04-01T04:21:00Z	11.16	10.81	11.56	10.95
2022-04-01T04:41:00Z	11.16	10.81	11.56	10.95
2022-04-01T05:01:00Z	11.12	10.81	11.61	10.95
2022-04-01T05:21:00Z	11.12	10.86	11.56	10.95
2022-04-01T05:41:00Z	11.12	10.81	11.56	10.95
2022-04-01T06:01:00Z	11.12	10.81	11.56	10.95
2022-04-01T06:21:00Z	11.07	10.81	11.56	10.91
2022-04-01T06:41:00Z	11.12	10.81	11.56	10.91
2022-04-01T07:01:00Z	11.07	10.77	11.56	10.91
2022-04-01T07:21:00Z	11.12	10.77	11.56	10.91
2022-04-01T07:41:00Z	11.07	10.77	11.56	10.91
2022-04-01T08:01:00Z	11.12	10.77	11.52	10.91
2022-04-01T08:21:00Z	11.12	10.77	11.52	10.91
2022-04-01T08:41:00Z	11.12	10.77	11.52	10.87
2022-04-01T09:01:00Z	11.07	10.77	11.52	10.87
2022-04-01T09:21:00Z	11.12	10.73	11.52	10.87
2022-04-01T09:41:00Z	11.03	10.73	11.52	10.87
2022-04-01T10:01:00Z	11.07	10.73	11.48	10.87
2022-04-01T10:21:00Z	11.07	10.73	11.48	10.87
2022-04-01T10:41:00Z	11.03	10.69	11.48	10.87
2022-04-01T11:01:00Z	10.98	10.69	11.48	10.83
2022-04-01T11:21:00Z	10.94	10.69	11.48	10.83
2022-04-01T11:41:00Z	10.94	10.65	11.48	10.83
2022-04-01T12:01:00Z	10.94	10.65	11.48	10.83
2022-04-01T12:21:00Z	10.98	10.65	11.48	10.83
2022-04-01T12:41:00Z	10.89	10.65	11.48	10.83
2022-04-01T13:01:00Z	10.89	10.65	11.43	10.83
2022-04-01T13:21:00Z	10.89	10.65	11.43	10.83
2022-04-01T13:41:00Z	10.89	10.61	11.43	10.83
2022-04-01T14:01:00Z	10.89	10.61	11.43	10.83
2022-04-01T14:21:00Z	10.89	10.61	11.43	10.83
2022-04-01T14:41:00Z	10.85	10.61	11.43	10.83
2022-04-01T15:01:00Z	10.85	10.61	11.43	10.83
2022-04-01T15:21:00Z	10.8	10.61	11.43	10.83
2022-04-01T15:41:00Z	10.85	10.61	11.43	10.83
2022-04-01T16:01:00Z	10.8	10.61	11.48	10.87
2022-04-01T16:21:00Z	10.85	10.61	11.48	10.87
2022-04-01T16:41:00Z	10.8	10.61	11.48	10.87
2022-04-01T17:01:00Z	10.85	10.61	11.48	10.87
2022-04-01T17:21:00Z	10.85	10.61	11.48	10.87
2022-04-01T17:41:00Z	10.8	10.61	11.48	10.87
2022-04-01T18:01:00Z	10.76	10.61	11.48	10.91
2022-04-01T18:21:00Z	10.76	10.61	11.48	10.87
2022-04-01T18:41:00Z	10.76	10.61	11.48	10.91
2022-04-01T19:01:00Z	10.76	10.61	11.48	10.87
2022-04-01T19:21:00Z	10.72	10.61	11.48	10.87
2022-04-01T19:41:00Z	10.72	10.61	11.48	10.87
2022-04-01T20:01:00Z	10.72	10.61	11.48	10.91
2022-04-01T20:21:00Z	10.67	10.61	11.48	10.91
2022-04-01T20:41:00Z	10.67	10.61	11.52	10.91
2022-04-01T21:01:00Z	10.67	10.61	11.48	10.91
2022-04-01T21:21:00Z	10.67	10.61	11.48	10.91
2022-04-01T21:41:00Z	10.59	10.61	11.52	10.91
2022-04-01T22:01:00Z	10.54	10.61	11.48	10.91
2022-04-01T22:21:00Z	10.59	10.61	11.52	10.91
2022-04-01T22:41:00Z	10.59	10.61	11.48	10.91
2022-04-01T23:01:00Z	10.54	10.61	11.52	10.91
2022-04-01T23:21:00Z	10.54	10.61	11.52	10.91
2022-04-01T23:41:00Z	10.54	10.61	11.52	10.91
2022-04-02T00:01:00Z	10.54	10.61	11.52	10.91
2022-04-02T00:21:00Z	10.5	10.61	11.52	10.91
2022-04-02T00:41:00Z	10.5	10.61	11.52	10.91
2022-04-02T01:01:00Z	10.54	10.61	11.52	10.91
2022-04-02T01:21:00Z	10.54	10.61	11.52	10.91
2022-04-02T01:41:00Z	10.5	10.61	11.52	10.91
2022-04-02T02:01:00Z	10.54	10.61	11.52	10.91
2022-04-02T02:21:00Z	10.5	10.61	11.52	10.91
2022-04-02T02:41:00Z	10.5	10.61	11.52	10.91
2022-04-02T03:01:00Z	10.54	10.61	11.52	10.91
2022-04-02T03:21:00Z	10.5	10.61	11.52	10.91
2022-04-02T03:41:00Z	10.5	10.61	11.52	10.91
2022-04-02T04:01:00Z	10.5	10.61	11.52	10.91
2022-04-02T04:21:00Z	10.54	10.61	11.52	10.91
2022-04-02T04:41:00Z	10.46	10.61	11.52	10.91
2022-04-02T05:01:00Z	10.42	10.61	11.52	10.91
2022-04-02T05:21:00Z	10.46	10.57	11.48	10.91
2022-04-02T05:41:00Z	10.46	10.57	11.48	10.91
2022-04-02T06:01:00Z	10.46	10.57	11.48	10.91
2022-04-02T06:21:00Z	10.46	10.57	11.48	10.87
2022-04-02T06:41:00Z	10.46	10.53	11.48	10.87
2022-04-02T07:01:00Z	10.5	10.53	11.43	10.83
2022-04-02T07:21:00Z	10.54	10.53	11.43	10.83
2022-04-02T07:41:00Z	10.54	10.48	11.39	10.83
2022-04-02T08:01:00Z	10.54	10.48	11.39	10.83
2022-04-02T08:21:00Z	10.54	10.48	11.39	10.79
2022-04-02T08:41:00Z	10.5	10.48	11.39	10.83
2022-04-02T09:01:00Z	10.54	10.48	11.39	10.79
2022-04-02T09:21:00Z	10.54	10.48	11.39	10.83
2022-04-02T09:41:00Z	10.46	10.48	11.39	10.83
2022-04-02T10:01:00Z	10.46	10.48	11.39	10.83
2022-04-02T10:21:00Z	10.5	10.48	11.39	10.83
2022-04-02T10:41:00Z	10.46	10.45	11.39	10.79
2022-04-02T11:01:00Z	10.46	10.45	11.35	10.75
2022-04-02T11:21:00Z	10.46	10.45	11.35	10.79
2022-04-02T11:41:00Z	10.46	10.45	11.39	10.79
2022-04-02T12:01:00Z	10.46	10.48	11.39	10.83
2022-04-02T12:21:00Z	10.46	10.45	11.39	10.83
2022-04-02T12:41:00Z	10.46	10.48	11.39	10.83
2022-04-02T13:01:00Z	10.46	10.48	11.39	10.83
2022-04-02T13:21:00Z	10.42	10.48	11.39	10.83
2022-04-02T13:41:00Z	10.46	10.48	11.39	10.83
2022-04-02T14:01:00Z	10.46	10.48	11.39	10.83
2022-04-02T14:21:00Z	10.46	10.48	11.39	10.83
2022-04-02T14:41:00Z	10.46	10.45	11.39	10.83
2022-04-02T15:01:00Z	10.42	10.45	11.39	10.83
2022-04-02T15:21:00Z	10.42	10.45	11.39	10.83
2022-04-02T15:41:00Z	10.42	10.45	11.39	10.83
2022-04-02T16:01:00Z	10.42	10.45	11.39	10.83
2022-04-02T16:21:00Z	10.38	10.45	11.39	10.83
2022-04-02T16:41:00Z	10.42	10.45	11.39	10.83
2022-04-02T17:01:00Z	10.42	10.45	11.39	10.83
2022-04-02T17:21:00Z	10.38	10.45	11.39	10.83
2022-04-02T17:41:00Z	10.38	10.45	11.39	10.83
2022-04-02T18:01:00Z	10.33	10.45	11.43	10.87
2022-04-02T18:21:00Z	10.33	10.45	11.43	10.87
2022-04-02T18:41:00Z	10.29	10.48	11.43	10.87
2022-04-02T19:01:00Z	10.29	10.45	11.43	10.87
2022-04-02T19:21:00Z	10.25	10.45	11.43	10.87
2022-04-02T19:41:00Z	10.25	10.45	11.43	10.87
2022-04-02T20:01:00Z	10.21	10.48	11.48	10.87
2022-04-02T20:21:00Z	10.21	10.48	11.48	10.91
2022-04-02T20:41:00Z	10.17	10.45	11.48	10.91
2022-04-02T21:01:00Z	10.42	10.45	11.48	10.91
2022-04-02T21:21:00Z	10.46	10.45	11.48	10.91
2022-04-02T21:41:00Z	10.46	10.45	11.48	10.91
2022-04-02T22:01:00Z	10.46	10.45	11.48	10.91
2022-04-02T22:21:00Z	10.5	10.45	11.48	10.91
2022-04-02T22:41:00Z	10.5	10.45	11.48	10.91
2022-04-02T23:01:00Z	10.5	10.45	11.48	10.91
2022-04-02T23:21:00Z	10.5	10.45	11.48	10.91
2022-04-02T23:41:00Z	10.5	10.45	11.48	10.91
2022-04-03T00:01:00Z	10.5	10.45	11.48	10.91
2022-04-03T00:21:00Z	10.5	10.45	11.48	10.91
2022-04-03T00:41:00Z	10.5	10.45	11.48	10.91
2022-04-03T01:01:00Z	10.5	10.45	11.48	10.91
2022-04-03T01:21:00Z	10.5	10.45	11.48	10.91
2022-04-03T01:41:00Z	10.54	10.45	11.48	10.91
2022-04-03T02:01:00Z	10.54	10.45	11.43	10.91
2022-04-03T02:21:00Z	10.5	10.4	11.43	10.91
2022-04-03T02:41:00Z	10.46	10.4	11.43	10.87
2022-04-03T03:01:00Z	10.46	10.65	11.43	10.87
2022-04-03T03:21:00Z	10.46	10.65	11.43	10.87
2022-04-03T03:41:00Z	10.46	10.65	11.43	10.87
2022-04-03T04:01:00Z	10.46	10.57	11.43	10.87
2022-04-03T04:21:00Z	10.46	10.69	11.48	10.87
2022-04-03T04:41:00Z	10.46	10.69	11.48	10.87
2022-04-03T05:01:00Z	10.46	10.69	11.48	10.87
2022-04-03T05:21:00Z	10.46	10.69	11.48	10.87
2022-04-03T05:41:00Z	10.46	10.69	11.48	10.87
2022-04-03T06:01:00Z	10.46	10.65	11.48	10.87
2022-04-03T06:21:00Z	10.46	10.69	11.39	10.87
2022-04-03T06:41:00Z	10.46	10.69	11.39	10.83
2022-04-03T07:01:00Z	10.5	10.65	11.39	10.83
2022-04-03T07:21:00Z	10.5	10.61	11.35	10.79
2022-04-03T07:41:00Z	10.46	10.57	11.39	10.79
2022-04-03T08:01:00Z	10.46	10.61	11.39	10.79
2022-04-03T08:21:00Z	10.42	10.57	11.35	10.79
2022-04-03T08:41:00Z	10.42	10.57	11.35	10.75
2022-04-03T09:01:00Z	10.42	10.48	11.35	10.75
2022-04-03T09:21:00Z	10.38	10.4	11.3	10.75
2022-04-03T09:41:00Z	10.42	10.48	11.35	10.75
2022-04-03T10:01:00Z	10.42	10.53	11.35	10.75
2022-04-03T10:21:00Z	10.42	10.53	11.35	10.75
2022-04-03T10:41:00Z	10.38	10.48	11.3	10.71
2022-04-03T11:01:00Z	10.38	10.48	11.3	10.71
2022-04-03T11:21:00Z	10.38	10.53	11.3	10.71
2022-04-03T11:41:00Z	10.33	10.48	11.3	10.71
2022-04-03T12:01:00Z	10.33	10.53	11.3	10.71
2022-04-03T12:21:00Z	10.38	10.4	11.3	10.75
2022-04-03T12:41:00Z	10.42	10.45	11.22	10.71
2022-04-03T13:01:00Z	10.42	10.53	11.26	10.75
2022-04-03T13:21:00Z	10.42	10.57	11.26	10.75
2022-04-03T13:41:00Z	10.42	10.57	11.26	10.75
2022-04-03T14:01:00Z	10.46	10.57	11.3	10.75
2022-04-03T14:21:00Z	10.59	10.45	11.3	10.75
2022-04-03T14:41:00Z	10.59	10.45	11.26	10.75
2022-04-03T15:01:00Z	10.63	10.45	11.26	10.75
2022-04-03T15:21:00Z	10.54	10.53	11.3	10.75
2022-04-03T15:41:00Z	10.54	10.53	11.3	10.79
2022-04-03T16:01:00Z	10.5	10.53	11.26	10.75
2022-04-03T16:21:00Z	10.5	10.48	11.26	10.75
2022-04-03T16:41:00Z	10.5	10.48	11.26	10.75
2022-04-03T17:01:00Z	10.59	10.4	11.3	10.79
2022-04-03T17:21:00Z	10.59	10.45	11.3	10.79
2022-04-03T17:41:00Z	10.54	10.45	11.3	10.79
2022-04-03T18:01:00Z	10.5	10.45	11.3	10.79
2022-04-03T18:21:00Z	10.5	10.45	11.3	10.79
2022-04-03T18:41:00Z	10.5	10.48	11.3	10.79
2022-04-03T19:01:00Z	10.5	10.45	11.3	10.79
2022-04-03T19:21:00Z	10.46	10.48	11.3	10.79
2022-04-03T19:41:00Z	10.46	10.45	11.3	10.79
2022-04-03T20:01:00Z	10.46	10.36	11.3	10.79
2022-04-03T20:21:00Z	10.46	10.36	11.3	10.79
2022-04-03T20:41:00Z	10.46	10.36	11.3	10.79
2022-04-03T21:01:00Z	10.46	10.36	11.3	10.79
2022-04-03T21:21:00Z	10.46	10.4	11.3	10.79
2022-04-03T21:41:00Z	10.46	10.4	11.3	10.79
2022-04-03T22:01:00Z	10.38	10.61	11.3	10.83
2022-04-03T22:21:00Z	10.38	10.48	11.35	10.83
2022-04-03T22:41:00Z	10.38	10.45	11.3	10.83
2022-04-03T23:01:00Z	10.38	10.45	11.3	10.83
2022-04-03T23:21:00Z	10.33	10.4	11.3	10.83
2022-04-03T23:41:00Z	10.33	10.4	11.35	10.83
2022-04-04T00:01:00Z	10.33	10.36	11.35	10.83
2022-04-04T00:21:00Z	10.33	10.45	11.35	10.83
2022-04-04T00:41:00Z	10.33	10.45	11.35	10.83
2022-04-04T01:01:00Z	10.33	10.45	11.35	10.83
2022-04-04T01:21:00Z	10.33	10.48	11.35	10.83
2022-04-04T01:41:00Z	10.33	10.48	11.35	10.83
2022-04-04T02:01:00Z	10.33	10.45	11.3	10.83
2022-04-04T02:21:00Z	10.33	10.36	11.35	10.83
2022-04-04T02:41:00Z	10.33	10.4	11.3	10.83
2022-04-04T03:01:00Z	10.33	10.4	11.3	10.83
2022-04-04T03:21:00Z	10.33	10.4	11.3	10.83
2022-04-04T03:41:00Z	10.33	10.4	11.3	10.83
2022-04-04T04:01:00Z	10.33	10.4	11.3	10.83
2022-04-04T04:21:00Z	10.33	10.4	11.3	10.83
2022-04-04T04:41:00Z	10.33	10.4	11.3	10.83
2022-04-04T05:01:00Z	10.33	10.4	11.3	10.83
2022-04-04T05:21:00Z	10.33	10.4	11.3	10.79
2022-04-04T05:41:00Z	10.33	10.4	11.3	10.79
2022-04-04T06:01:00Z	10.33	10.4	11.3	10.79
2022-04-04T06:21:00Z	10.33	10.4	11.3	10.79
2022-04-04T06:41:00Z	10.33	10.4	11.26	10.79
2022-04-04T07:01:00Z	10.33	10.4	11.26	10.75
2022-04-04T07:21:00Z	10.33	10.36	11.26	10.75
2022-04-04T07:41:00Z	10.33	10.36	11.26	10.75
2022-04-04T08:01:00Z	10.33	10.36	11.26	10.75
2022-04-04T08:21:00Z	10.33	10.36	11.22	10.75
2022-04-04T08:41:00Z	10.33	10.36	11.22	10.71
2022-04-04T09:01:00Z	10.29	10.32	11.22	10.71
2022-04-04T09:21:00Z	10.29	10.32	11.18	10.71
2022-04-04T09:41:00Z	10.29	10.32	11.18	10.71
2022-04-04T10:01:00Z	10.29	10.32	11.22	10.71
2022-04-04T10:21:00Z	10.29	10.32	11.22	10.71
2022-04-04T10:41:00Z	10.29	10.32	11.22	10.71
2022-04-04T11:01:00Z	10.29	10.36	11.22	10.71
2022-04-04T11:21:00Z	10.25	10.36	11.22	10.71
2022-04-04T11:41:00Z	10.25	10.36	11.22	10.71
2022-04-04T12:01:00Z	10.25	10.32	11.22	10.75
2022-04-04T12:21:00Z	10.29	10.36	11.22	10.75
2022-04-04T12:41:00Z	10.29	10.36	11.22	10.75
2022-04-04T13:01:00Z	10.29	10.32	11.22	10.75
2022-04-04T13:21:00Z	10.33	10.32	11.22	10.75
2022-04-04T13:41:00Z	10.38	10.32	11.22	10.75
2022-04-04T14:01:00Z	10.8	10.36	11.22	10.71
2022-04-04T14:21:00Z	11.21	10.36	11.22	10.71
2022-04-04T14:41:00Z	11.86	10.36	11.22	10.71
2022-04-04T15:01:00Z	12.77	10.36	11.22	10.71
2022-04-04T15:21:00Z	13.86	10.32	11.22	10.71
2022-04-04T15:41:00Z	15.08	10.32	11.22	10.71
2022-04-04T16:01:00Z	15.6	10.36	11.22	10.71
2022-04-04T16:21:00Z	16.08	10.32	11.22	10.71
2022-04-04T16:41:00Z	16.66	10.32	11.22	10.71
2022-04-04T17:01:00Z	17.34	10.32	11.18	10.71
2022-04-04T17:21:00Z	17.91	10.32	11.22	10.71
2022-04-04T17:41:00Z	18.51	10.32	11.22	10.71
2022-04-04T18:01:00Z	18.69	10.32	11.22	10.67
2022-04-04T18:21:00Z	18.69	10.32	11.22	10.67
2022-04-04T18:41:00Z	18.6	10.32	11.22	10.71
2022-04-04T19:01:00Z	18.6	10.32	11.22	10.67
2022-04-04T19:21:00Z	18.51	10.32	11.22	10.67
2022-04-04T19:41:00Z	18.51	10.32	11.22	10.67
2022-04-04T20:01:00Z	18.51	10.32	11.18	10.67
2022-04-04T20:21:00Z	18.42	10.32	11.18	10.67
2022-04-04T20:41:00Z	18.42	10.32	11.18	10.67
2022-04-04T21:01:00Z	18.34	10.36	11.18	10.67
2022-04-04T21:21:00Z	18.34	10.36	11.18	10.67
2022-04-04T21:41:00Z	18.34	10.36	11.18	10.67
2022-04-04T22:01:00Z	18.34	10.4	11.18	10.67
2022-04-04T22:21:00Z	18.34	10.45	11.18	10.67
2022-04-04T22:41:00Z	18.51	10.21	11.18	10.67
2022-04-04T23:01:00Z	18.6	10.21	11.18	10.67
2022-04-04T23:21:00Z	18.6	10.16	11.18	10.67
2022-04-04T23:41:00Z	18.6	10.16	11.18	10.67
2022-04-05T00:01:00Z	18.6	10.16	11.18	10.67
2022-04-05T00:21:00Z	18.6	10.16	11.18	10.67
2022-04-05T00:41:00Z	18.51	10.16	11.18	10.67
2022-04-05T01:01:00Z	18.51	10.16	11.18	10.67
2022-04-05T01:21:00Z	18.51	10.16	11.18	10.67
2022-04-05T01:41:00Z	18.51	10.16	11.18	10.67
2022-04-05T02:01:00Z	18.51	10.16	11.18	10.67
2022-04-05T02:21:00Z	18.42	10.16	11.18	10.67
2022-04-05T02:41:00Z	18.42	10.16	11.18	10.67
2022-04-05T03:01:00Z	18.42	10.16	11.18	10.67
2022-04-05T03:21:00Z	18.34	10.24	11.18	10.67
2022-04-05T03:41:00Z	18.34	10.21	11.18	10.67
2022-04-05T04:01:00Z	18.34	10.21	11.18	10.67
2022-04-05T04:21:00Z	18.25	10.21	11.18	10.67
2022-04-05T04:41:00Z	18.25	10.21	11.18	10.67
2022-04-05T05:01:00Z	18.16	10.21	11.18	10.67
2022-04-05T05:21:00Z	18.16	10.21	11.18	10.67
2022-04-05T05:41:00Z	18.08	10.21	11.18	10.67
2022-04-05T06:01:00Z	18.08	10.21	11.18	10.67
2022-04-05T06:21:00Z	18.08	10.21	11.18	10.67
2022-04-05T06:41:00Z	18.08	10.21	11.18	10.67
2022-04-05T07:01:00Z	18	10.21	11.18	10.67
2022-04-05T07:21:00Z	17.91	10.16	11.18	10.67
2022-04-05T07:41:00Z	17.91	10.16	11.13	10.63
2022-04-05T08:01:00Z	17.91	10.16	11.13	10.63
2022-04-05T08:21:00Z	17.91	10.16	11.13	10.63
2022-04-05T08:41:00Z	17.83	10.16	11.13	10.63
2022-04-05T09:01:00Z	17.83	10.16	11.13	10.67
2022-04-05T09:21:00Z	17.83	10.16	11.13	10.63
2022-04-05T09:41:00Z	17.75	10.16	11.13	10.63
2022-04-05T10:01:00Z	17.75	10.16	11.13	10.63
2022-04-05T10:21:00Z	17.66	10.16	11.13	10.63
2022-04-05T10:41:00Z	17.66	10.16	11.13	10.63
2022-04-05T11:01:00Z	17.66	10.21	11.13	10.67
2022-04-05T11:21:00Z	17.59	10.21	11.13	10.63
2022-04-05T11:41:00Z	17.59	10.21	11.13	10.63
2022-04-05T12:01:00Z	17.5	10.21	11.13	10.63
2022-04-05T12:21:00Z	17.5	10.16	11.13	10.63
2022-04-05T12:41:00Z	17.43	10.21	11.13	10.63
2022-04-05T13:01:00Z	17.43	10.21	11.13	10.63
2022-04-05T13:21:00Z	17.43	10.21	11.13	10.63
2022-04-05T13:41:00Z	17.43	10.21	11.13	10.67
2022-04-05T14:01:00Z	17.43	10.21	11.13	10.67
2022-04-05T14:21:00Z	17.34	10.21	11.13	10.63
2022-04-05T14:41:00Z	17.34	10.21	11.13	10.63
2022-04-05T15:01:00Z	17.34	10.24	11.13	10.67
2022-04-05T15:21:00Z	17.34	10.24	11.13	10.67
2022-04-05T15:41:00Z	17.34	10.24	11.13	10.67
2022-04-05T16:01:00Z	17.27	10.24	11.13	10.67
2022-04-05T16:21:00Z	17.27	10.24	11.13	10.67
2022-04-05T16:41:00Z	17.27	10.24	11.13	10.67
2022-04-05T17:01:00Z	17.27	10.24	11.13	10.67
2022-04-05T17:21:00Z	17.19	10.24	11.13	10.67
2022-04-05T17:41:00Z	17.19	10.24	11.13	10.67
2022-04-05T18:01:00Z	17.19	10.24	11.18	10.67
2022-04-05T18:21:00Z	17.11	10.28	11.18	10.67
2022-04-05T18:41:00Z	17.11	10.28	11.13	10.67
2022-04-05T19:01:00Z	17.11	10.28	11.13	10.67
2022-04-05T19:21:00Z	17.27	10.28	11.13	10.67
2022-04-05T19:41:00Z	17.43	10.28	11.13	10.63
2022-04-05T20:01:00Z	17.59	10.28	11.13	10.67
2022-04-05T20:21:00Z	17.83	10.28	11.13	10.63
2022-04-05T20:41:00Z	18.6	10.28	11.13	10.63
2022-04-05T21:01:00Z	18.96	10.28	11.13	10.63
2022-04-05T21:21:00Z	19.05	10.28	11.13	10.63
2022-04-05T21:41:00Z	19.14	10.28	11.13	10.63
2022-04-05T22:01:00Z	19.23	10.28	11.13	10.63
2022-04-05T22:21:00Z	19.52	10.28	11.13	10.63
2022-04-05T22:41:00Z	19.81	10.28	11.13	10.63
2022-04-05T23:01:00Z	20.11	10.28	11.13	10.63
2022-04-05T23:21:00Z	20.21	10.32	11.13	10.63
2022-04-05T23:41:00Z	20.32	10.32	11.13	10.63
2022-04-06T00:01:00Z	20.42	10.32	11.13	10.63
2022-04-06T00:21:00Z	20.52	10.32	11.13	10.63
2022-04-06T00:41:00Z	20.63	10.32	11.13	10.63
2022-04-06T01:01:00Z	20.74	10.32	11.13	10.63
2022-04-06T01:21:00Z	20.84	10.32	11.13	10.63
2022-04-06T01:41:00Z	20.95	10.32	11.13	10.63
2022-04-06T02:01:00Z	20.84	10.32	11.13	10.63
2022-04-06T02:21:00Z	20.84	10.32	11.13	10.63
2022-04-06T02:41:00Z	20.84	10.32	11.13	10.63
2022-04-06T03:01:00Z	20.84	10.32	11.13	10.63
2022-04-06T03:21:00Z	20.74	10.36	11.13	10.63
2022-04-06T03:41:00Z	20.74	10.36	11.13	10.63
2022-04-06T04:01:00Z	20.63	10.36	11.13	10.63
2022-04-06T04:21:00Z	20.63	10.36	11.13	10.63
2022-04-06T04:41:00Z	20.52	10.36	11.13	10.63
2022-04-06T05:01:00Z	20.52	10.36	11.13	10.63
2022-04-06T05:21:00Z	20.52	10.36	11.13	10.63
2022-04-06T05:41:00Z	20.52	10.36	11.13	10.63
2022-04-06T06:01:00Z	20.52	10.36	11.13	10.63
2022-04-06T06:21:00Z	20.52	10.36	11.09	10.59
2022-04-06T06:41:00Z	20.42	10.36	11.09	10.59
2022-04-06T07:01:00Z	20.42	10.36	11.09	10.59
2022-04-06T07:21:00Z	20.42	10.36	11.09	10.59
2022-04-06T07:41:00Z	20.42	10.4	11.09	10.59
2022-04-06T08:01:00Z	20.42	10.36	11.09	10.59
2022-04-06T08:21:00Z	20.42	10.4	11.09	10.59
2022-04-06T08:41:00Z	20.32	10.4	11.09	10.59
2022-04-06T09:01:00Z	20.32	10.4	11.09	10.59
2022-04-06T09:21:00Z	20.32	10.4	11.09	10.59
2022-04-06T09:41:00Z	20.32	10.4	11.09	10.59
2022-04-06T10:01:00Z	20.32	10.45	11.09	10.59
2022-04-06T10:21:00Z	20.21	10.4	11.09	10.59
2022-04-06T10:41:00Z	20.21	10.45	11.09	10.59
2022-04-06T11:01:00Z	20.21	10.45	11.09	10.59
2022-04-06T11:21:00Z	20.21	10.45	11.09	10.59
2022-04-06T11:41:00Z	20.11	10.48	11.09	10.59
2022-04-06T12:01:00Z	20.11	10.48	11.13	10.59
2022-04-06T12:21:00Z	20.01	10.48	11.09	10.59
2022-04-06T12:41:00Z	20.01	10.48	11.09	10.59
2022-04-06T13:01:00Z	19.91	10.48	11.09	10.59
2022-04-06T13:21:00Z	19.91	10.48	11.09	10.59
2022-04-06T13:41:00Z	19.91	10.48	11.09	10.59
2022-04-06T14:01:00Z	19.81	10.48	11.09	10.59
2022-04-06T14:21:00Z	19.81	10.53	11.09	10.59
2022-04-06T14:41:00Z	19.81	10.53	11.09	10.59
2022-04-06T15:01:00Z	19.71	10.53	11.09	10.59
2022-04-06T15:21:00Z	19.71	10.53	11.09	10.59
2022-04-06T15:41:00Z	19.62	10.53	11.09	10.59
2022-04-06T16:01:00Z	19.62	10.57	11.09	10.59
2022-04-06T16:21:00Z	19.05	10.57	11.13	10.63
2022-04-06T16:41:00Z	18.96	10.57	11.13	10.59
2022-04-06T17:01:00Z	18.96	10.57	11.13	10.63
2022-04-06T17:21:00Z	18.96	10.57	11.13	10.63
2022-04-06T17:41:00Z	18.87	10.57	11.13	10.63
2022-04-06T18:01:00Z	18.87	10.61	11.13	10.63
2022-04-06T18:21:00Z	18.87	10.61	11.13	10.63
2022-04-06T18:41:00Z	18.87	10.61	11.13	10.63
2022-04-06T19:01:00Z	18.78	10.61	11.13	10.63
2022-04-06T19:21:00Z	18.69	10.61	11.13	10.63
2022-04-06T19:41:00Z	18.69	10.61	11.13	10.63
2022-04-06T20:01:00Z	18.6	10.65	11.13	10.63
2022-04-06T20:21:00Z	18.6	10.65	11.13	10.63
2022-04-06T20:41:00Z	18.6	10.65	11.13	10.63
2022-04-06T21:01:00Z	18.6	10.65	11.13	10.63
2022-04-06T21:21:00Z	18.51	10.65	11.13	10.63
2022-04-06T21:41:00Z	18.51	10.69	11.13	10.63
2022-04-06T22:01:00Z	18.51	10.69	11.13	10.63
2022-04-06T22:21:00Z	18.42	10.65	11.13	10.63
2022-04-06T22:41:00Z	18.42	10.69	11.13	10.63
2022-04-06T23:01:00Z	18.42	10.69	11.13	10.63
2022-04-06T23:21:00Z	18.42	10.69	11.13	10.63
2022-04-06T23:41:00Z	18.42	10.69	11.13	10.63
2022-04-07T00:01:00Z	18.42	10.69	11.13	10.63
2022-04-07T00:21:00Z	18.34	10.69	11.13	10.63
2022-04-07T00:41:00Z	18.34	10.73	11.13	10.63
2022-04-07T01:01:00Z	18.34	10.73	11.13	10.63
2022-04-07T01:21:00Z	18.34	10.73	11.13	10.63
2022-04-07T01:41:00Z	18.34	10.73	11.13	10.63
2022-04-07T02:01:00Z	18.42	10.73	11.13	10.63
2022-04-07T02:21:00Z	18.6	10.73	11.13	10.63
2022-04-07T02:41:00Z	18.6	10.73	11.13	10.63
2022-04-07T03:01:00Z	18.6	10.77	11.13	10.63
2022-04-07T03:21:00Z	18.6	10.77	11.13	10.63
2022-04-07T03:41:00Z	18.51	10.73	11.13	10.63
2022-04-07T04:01:00Z	18.51	10.77	11.13	10.63
2022-04-07T04:21:00Z	18.51	10.77	11.13	10.63
2022-04-07T04:41:00Z	18.51	10.77	11.13	10.63
2022-04-07T05:01:00Z	18.51	10.77	11.13	10.63
2022-04-07T05:21:00Z	18.51	10.77	11.13	10.63
2022-04-07T05:41:00Z	18.42	10.77	11.13	10.59
2022-04-07T06:01:00Z	18.42	10.77	11.13	10.59
2022-04-07T06:21:00Z	18.42	10.77	11.13	10.59
2022-04-07T06:41:00Z	18.42	10.77	11.09	10.59
2022-04-07T07:01:00Z	18.42	10.77	11.09	10.59
2022-04-07T07:21:00Z	18.34	10.73	11.09	10.55
2022-04-07T07:41:00Z	18.34	10.73	11.05	10.55
2022-04-07T08:01:00Z	18.25	10.73	11.05	10.51
2022-04-07T08:21:00Z	18.25	10.73	11.05	10.51
2022-04-07T08:41:00Z	18.34	10.73	11.05	10.55
2022-04-07T09:01:00Z	18.34	10.77	11.05	10.55
2022-04-07T09:21:00Z	18.34	10.73	11.05	10.55
2022-04-07T09:41:00Z	18.34	10.77	11.05	10.55
2022-04-07T10:01:00Z	18.34	10.77	11.05	10.55
2022-04-07T10:21:00Z	18.34	10.77	11.09	10.55
2022-04-07T10:41:00Z	18.25	10.77	11.09	10.59
2022-04-07T11:01:00Z	18.25	10.77	11.09	10.59
2022-04-07T11:21:00Z	18.25	10.77	11.09	10.59
2022-04-07T11:41:00Z	18.25	10.81	11.09	10.59
2022-04-07T12:01:00Z	17.83	10.81	11.09	10.55
2022-04-07T12:21:00Z	17.83	10.81	11.09	10.59
2022-04-07T12:41:00Z	17.83	10.81	11.05	10.55
2022-04-07T13:01:00Z	17.83	10.81	11.09	10.55
2022-04-07T13:21:00Z	17.83	10.81	11.09	10.55
2022-04-07T13:41:00Z	19.23	10.81	11.09	10.55
2022-04-07T14:01:00Z	24.19	10.86	11.09	10.55
2022-04-07T14:21:00Z	28.48	10.86	11.09	10.55
2022-04-07T14:41:00Z	28.48	10.86	11.09	10.55
2022-04-07T15:01:00Z	27.73	10.86	11.05	10.51
2022-04-07T15:21:00Z	27.02	10.86	11.05	10.51
2022-04-07T15:41:00Z	26.5	10.9	11.05	10.51
2022-04-07T16:01:00Z	26.01	10.94	11.05	10.51
2022-04-07T16:21:00Z	25.69	11.03	11.05	10.51
2022-04-07T16:41:00Z	25.53	11.07	11.09	10.55
2022-04-07T17:01:00Z	25.22	11.11	11.09	10.55
2022-04-07T17:21:00Z	24.92	11.2	11.09	10.55
2022-04-07T17:41:00Z	24.77	11.24	11.09	10.55
2022-04-07T18:01:00Z	24.62	11.29	11.09	10.55
2022-04-07T18:21:00Z	24.33	11.33	11.09	10.55
2022-04-07T18:41:00Z	24.05	11.42	11.09	10.55
2022-04-07T19:01:00Z	23.91	11.46	11.09	10.55
2022-04-07T19:21:00Z	23.77	11.51	11.09	10.55
2022-04-07T19:41:00Z	23.63	11.55	11.09	10.55
2022-04-07T20:01:00Z	24.33	11.6	11.13	10.59
2022-04-07T20:21:00Z	24.62	11.64	11.09	10.55
2022-04-07T20:41:00Z	24.62	11.73	11.09	10.55
2022-04-07T21:01:00Z	24.62	11.78	11.09	10.55
2022-04-07T21:21:00Z	24.92	11.82	11.09	10.55
2022-04-07T21:41:00Z	24.92	11.87	11.09	10.55
2022-04-07T22:01:00Z	25.07	11.92	11.09	10.55
2022-04-07T22:21:00Z	25.07	11.96	11.09	10.55
2022-04-07T22:41:00Z	24.92	12.01	11.09	10.55
2022-04-07T23:01:00Z	24.92	12.1	11.09	10.55
2022-04-07T23:21:00Z	24.77	12.1	11.09	10.55
2022-04-07T23:41:00Z	24.77	12.15	11.09	10.55
2022-04-08T00:01:00Z	24.77	12.2	11.09	10.55
2022-04-08T00:21:00Z	24.62	12.24	11.09	10.55
2022-04-08T00:41:00Z	24.62	12.29	11.09	10.55
2022-04-08T01:01:00Z	24.62	12.34	11.09	10.55
2022-04-08T01:21:00Z	24.48	12.34	11.09	10.55
2022-04-08T01:41:00Z	24.48	12.39	11.13	10.59
2022-04-08T02:01:00Z	24.33	12.39	11.09	10.55
2022-04-08T02:21:00Z	24.19	12.44	11.09	10.55
2022-04-08T02:41:00Z	24.19	12.49	11.09	10.55
2022-04-08T03:01:00Z	24.05	12.49	11.09	10.55
2022-04-08T03:21:00Z	24.05	12.49	11.09	10.55
2022-04-08T03:41:00Z	24.05	12.53	11.09	10.55
2022-04-08T04:01:00Z	24.19	12.53	11.09	10.55
2022-04-08T04:21:00Z	24.19	12.58	11.13	10.55
2022-04-08T04:41:00Z	24.19	12.58	11.09	10.55
2022-04-08T05:01:00Z	24.05	12.63	11.09	10.55
2022-04-08T05:21:00Z	24.05	12.63	11.09	10.55
2022-04-08T05:41:00Z	23.91	12.68	11.09	10.55
2022-04-08T06:01:00Z	23.91	12.68	11.09	10.55
2022-04-08T06:21:00Z	23.91	12.68	11.09	10.55
2022-04-08T06:41:00Z	23.91	12.68	11.09	10.55
2022-04-08T07:01:00Z	24.05	12.73	11.13	10.55
2022-04-08T07:21:00Z	24.05	12.73	11.09	10.55
2022-04-08T07:41:00Z	24.05	12.73	11.09	10.51
2022-04-08T08:01:00Z	23.91	12.73	11.05	10.51
2022-04-08T08:21:00Z	24.05	12.73	11.05	10.51
2022-04-08T08:41:00Z	24.05	12.78	11.05	10.51
2022-04-08T09:01:00Z	24.05	12.78	11.05	10.51
2022-04-08T09:21:00Z	23.91	12.83	11.05	10.51
2022-04-08T09:41:00Z	23.91	12.83	11.09	10.51
2022-04-08T10:01:00Z	23.91	12.83	11.09	10.51
2022-04-08T10:21:00Z	23.91	12.88	11.09	10.51
2022-04-08T10:41:00Z	23.77	12.88	11.09	10.51
2022-04-08T11:01:00Z	23.77	12.88	11.09	10.51
2022-04-08T11:21:00Z	23.63	12.88	11.05	10.51
2022-04-08T11:41:00Z	23.63	12.88	11.09	10.51
2022-04-08T12:01:00Z	23.5	12.88	11.09	10.51
2022-04-08T12:21:00Z	23.5	12.88	11.09	10.51
2022-04-08T12:41:00Z	23.5	12.88	11.05	10.51
2022-04-08T13:01:00Z	23.5	12.93	11.09	10.51
2022-04-08T13:21:00Z	23.36	12.93	11.09	10.51
2022-04-08T13:41:00Z	23.36	12.93	11.09	10.51
2022-04-08T14:01:00Z	23.36	12.93	11.09	10.51
2022-04-08T14:21:00Z	23.36	12.93	11.09	10.51
2022-04-08T14:41:00Z	23.23	12.93	11.09	10.51
2022-04-08T15:01:00Z	23.23	12.98	11.09	10.51
2022-04-08T15:21:00Z	23.23	12.98	11.09	10.51
2022-04-08T15:41:00Z	23.23	12.98	11.09	10.55
2022-04-08T16:01:00Z	23.1	12.98	11.09	10.51
2022-04-08T16:21:00Z	23.1	12.98	11.13	10.55
2022-04-08T16:41:00Z	22.97	13.03	11.13	10.55
2022-04-08T17:01:00Z	22.97	13.03	11.13	10.55
2022-04-08T17:21:00Z	22.97	13.03	11.13	10.55
2022-04-08T17:41:00Z	22.84	13.03	11.13	10.55
2022-04-08T18:01:00Z	22.84	13.09	11.18	10.59
2022-04-08T18:21:00Z	22.71	13.09	11.18	10.59
2022-04-08T18:41:00Z	22.59	13.09	11.18	10.59
2022-04-08T19:01:00Z	22.46	13.09	11.18	10.55
2022-04-08T19:21:00Z	22.34	13.09	11.18	10.55
2022-04-08T19:41:00Z	22.34	13.09	11.18	10.55
2022-04-08T20:01:00Z	22.34	13.09	11.18	10.59
2022-04-08T20:21:00Z	22.22	13.09	11.18	10.59
2022-04-08T20:41:00Z	22.22	13.09	11.18	10.59
2022-04-08T21:01:00Z	22.1	13.09	11.18	10.59
2022-04-08T21:21:00Z	22.1	13.09	11.18	10.59
2022-04-08T21:41:00Z	22.1	13.09	11.18	10.59
2022-04-08T22:01:00Z	21.98	13.09	11.18	10.59
2022-04-08T22:21:00Z	21.98	13.09	11.22	10.59
2022-04-08T22:41:00Z	21.98	13.09	11.18	10.59
2022-04-08T23:01:00Z	21.98	13.09	11.18	10.59
2022-04-08T23:21:00Z	21.86	13.09	11.18	10.59
2022-04-08T23:41:00Z	21.86	13.09	11.18	10.55
2022-04-09T00:01:00Z	21.86	13.09	11.18	10.55
2022-04-09T00:21:00Z	21.86	13.09	11.18	10.55
2022-04-09T00:41:00Z	21.86	13.09	11.18	10.59
2022-04-09T01:01:00Z	21.74	13.09	11.22	10.55
2022-04-09T01:21:00Z	21.74	13.09	11.18	10.55
2022-04-09T01:41:00Z	21.74	13.09	11.18	10.55
2022-04-09T02:01:00Z	21.74	13.09	11.22	10.55
2022-04-09T02:21:00Z	21.63	13.09	11.22	10.55
2022-04-09T02:41:00Z	21.63	13.09	11.22	10.55
2022-04-09T03:01:00Z	21.63	13.09	11.22	10.55
2022-04-09T03:21:00Z	21.63	13.09	11.22	10.55
2022-04-09T03:41:00Z	21.63	13.09	11.22	10.55
2022-04-09T04:01:00Z	21.51	13.09	11.22	10.55
2022-04-09T04:21:00Z	21.51	13.09	11.22	10.55
2022-04-09T04:41:00Z	21.51	13.09	11.22	10.55
2022-04-09T05:01:00Z	21.51	13.09	11.22	10.55
2022-04-09T05:21:00Z	21.4	13.09	11.22	10.55
2022-04-09T05:41:00Z	21.4	13.09	11.22	10.55
2022-04-09T06:01:00Z	21.4	13.03	11.22	10.55
2022-04-09T06:21:00Z	21.4	13.03	11.18	10.51
2022-04-09T06:41:00Z	21.4	13.03	11.18	10.51
2022-04-09T07:01:00Z	21.4	13.03	11.18	10.51
2022-04-09T07:21:00Z	21.4	13.03	11.18	10.51
2022-04-09T07:41:00Z	21.29	13.03	11.18	10.51
2022-04-09T08:01:00Z	21.29	12.98	11.13	10.51
2022-04-09T08:21:00Z	21.29	12.98	11.13	10.47
2022-04-09T08:41:00Z	21.29	12.98	11.13	10.47
2022-04-09T09:01:00Z	21.17	12.98	11.13	10.47
2022-04-09T09:21:00Z	21.17	12.98	11.13	10.47
2022-04-09T09:41:00Z	21.17	12.98	11.13	10.47
2022-04-09T10:01:00Z	21.17	12.98	11.18	10.51
2022-04-09T10:21:00Z	21.17	12.98	11.18	10.51
2022-04-09T10:41:00Z	21.06	12.98	11.18	10.51
2022-04-09T11:01:00Z	21.06	12.93	11.13	10.47
2022-04-09T11:21:00Z	21.06	12.98	11.18	10.47
2022-04-09T11:41:00Z	20.95	12.93	11.13	10.47
2022-04-09T12:01:00Z	20.95	12.93	11.18	10.47
2022-04-09T12:21:00Z	20.84	12.93	11.13	10.47
2022-04-09T12:41:00Z	20.95	12.93	11.18	10.47
2022-04-09T13:01:00Z	20.95	12.98	11.18	10.51
2022-04-09T13:21:00Z	20.95	12.98	11.18	10.51
2022-04-09T13:41:00Z	20.74	12.93	11.13	10.47
2022-04-09T14:01:00Z	20.84	12.93	11.18	10.47
2022-04-09T14:21:00Z	20.84	12.93	11.18	10.51
2022-04-09T14:41:00Z	20.84	12.98	11.18	10.51
2022-04-09T15:01:00Z	20.84	12.98	11.22	10.51
2022-04-09T15:21:00Z	20.95	12.98	11.22	10.51
2022-04-09T15:41:00Z	20.95	12.98	11.22	10.51
2022-04-09T16:01:00Z	20.95	12.98	11.22	10.51
2022-04-09T16:21:00Z	20.95	12.98	11.22	10.51
2022-04-09T16:41:00Z	20.95	12.98	11.22	10.51
2022-04-09T17:01:00Z	20.95	12.98	11.22	10.51
2022-04-09T17:21:00Z	20.95	12.98	11.26	10.51
2022-04-09T17:41:00Z	21.06	12.98	11.26	10.51
2022-04-09T18:01:00Z	21.06	12.98	11.26	10.51
2022-04-09T18:21:00Z	21.06	13.03	11.26	10.51
2022-04-09T18:41:00Z	21.06	13.03	11.26	10.51
2022-04-09T19:01:00Z	21.06	13.03	11.26	10.55
2022-04-09T19:21:00Z	20.95	12.98	11.26	10.55
2022-04-09T19:41:00Z	20.95	13.03	11.26	10.55
2022-04-09T20:01:00Z	20.95	13.03	11.26	10.55
2022-04-09T20:21:00Z	20.95	13.03	11.26	10.55
2022-04-09T20:41:00Z	20.95	13.03	11.26	10.55
2022-04-09T21:01:00Z	20.95	13.03	11.26	10.55
2022-04-09T21:21:00Z	20.95	13.03	11.26	10.55
2022-04-09T21:41:00Z	20.95	13.03	11.26	10.55
2022-04-09T22:01:00Z	20.95	13.03	11.26	10.55
2022-04-09T22:21:00Z	20.84	13.03	11.3	10.55
2022-04-09T22:41:00Z	20.84	13.03	11.3	10.55
2022-04-09T23:01:00Z	20.84	13.03	11.3	10.55
2022-04-09T23:21:00Z	20.84	13.03	11.3	10.55
2022-04-09T23:41:00Z	20.84	13.03	11.3	10.55
2022-04-10T00:01:00Z	20.84	13.03	11.3	10.55
2022-04-10T00:21:00Z	20.84	13.03	11.3	10.55
2022-04-10T00:41:00Z	20.84	13.03	11.3	10.55
2022-04-10T01:01:00Z	20.84	13.03	11.3	10.55
2022-04-10T01:21:00Z	20.74	13.03	11.3	10.55
2022-04-10T01:41:00Z	20.74	13.03	11.3	10.55
2022-04-10T02:01:00Z	20.74	13.03	11.3	10.55
2022-04-10T02:21:00Z	20.74	13.03	11.3	10.55
2022-04-10T02:41:00Z	20.74	13.03	11.3	10.55
2022-04-10T03:01:00Z	20.74	13.03	11.3	10.55
2022-04-10T03:21:00Z	20.74	13.03	11.3	10.55
2022-04-10T03:41:00Z	20.74	13.03	11.3	10.55
2022-04-10T04:01:00Z	20.74	13.03	11.3	10.55
2022-04-10T04:21:00Z	20.63	13.03	11.3	10.55
2022-04-10T04:41:00Z	20.63	13.03	11.3	10.55
2022-04-10T05:01:00Z	20.63	13.03	11.3	10.55
2022-04-10T05:21:00Z	20.63	13.03	11.3	10.51
2022-04-10T05:41:00Z	20.63	13.03	11.3	10.51
2022-04-10T06:01:00Z	20.63	13.03	11.3	10.51
2022-04-10T06:21:00Z	20.63	13.03	11.26	10.51
2022-04-10T06:41:00Z	20.63	12.98	11.3	10.51
2022-04-10T07:01:00Z	20.63	13.03	11.26	10.51
2022-04-10T07:21:00Z	20.63	12.98	11.3	10.51
2022-04-10T07:41:00Z	20.52	13.03	11.26	10.51
2022-04-10T08:01:00Z	20.52	12.98	11.26	10.51
2022-04-10T08:21:00Z	20.52	12.98	11.26	10.47
2022-04-10T08:41:00Z	20.52	12.98	11.26	10.47
2022-04-10T09:01:00Z	20.52	12.98	11.26	10.51
2022-04-10T09:21:00Z	20.52	12.98	11.26	10.51
2022-04-10T09:41:00Z	20.42	12.98	11.26	10.47
2022-04-10T10:01:00Z	20.52	12.98	11.26	10.47
2022-04-10T10:21:00Z	20.52	12.98	11.26	10.51
2022-04-10T10:41:00Z	20.52	12.98	11.26	10.51
2022-04-10T11:01:00Z	20.52	12.98	11.3	10.51
2022-04-10T11:21:00Z	20.52	12.98	11.26	10.47
2022-04-10T11:41:00Z	20.42	12.98	11.26	10.47
2022-04-10T12:01:00Z	20.42	12.93	11.26	10.47
2022-04-10T12:21:00Z	20.42	12.98	11.26	10.47
2022-04-10T12:41:00Z	20.42	12.98	11.26	10.47
2022-04-10T13:01:00Z	20.52	12.98	11.26	10.51
2022-04-10T13:21:00Z	20.42	12.93	11.22	10.43
2022-04-10T13:41:00Z	20.42	12.93	11.22	10.43
2022-04-10T14:01:00Z	20.52	12.93	11.26	10.47
2022-04-10T14:21:00Z	20.42	12.93	11.26	10.47
2022-04-10T14:41:00Z	20.42	12.93	11.26	10.43
2022-04-10T15:01:00Z	20.42	12.93	11.22	10.43
2022-04-10T15:21:00Z	20.42	12.93	11.26	10.47
2022-04-10T15:41:00Z	20.42	12.98	11.26	10.47
2022-04-10T16:01:00Z	20.42	12.98	11.3	10.51
2022-04-10T16:21:00Z	20.42	12.98	11.3	10.51
2022-04-10T16:41:00Z	20.42	12.98	11.3	10.51
2022-04-10T17:01:00Z	20.42	12.98	11.3	10.51
2022-04-10T17:21:00Z	20.42	12.98	11.3	10.51
2022-04-10T17:41:00Z	20.32	12.98	11.35	10.51
2022-04-10T18:01:00Z	20.32	13.03	11.35	10.55
2022-04-10T18:21:00Z	20.32	13.03	11.35	10.55
2022-04-10T18:41:00Z	20.21	13.03	11.35	10.55
2022-04-10T19:01:00Z	20.21	13.03	11.35	10.55
2022-04-10T19:21:00Z	20.21	13.03	11.35	10.55
2022-04-10T19:41:00Z	20.11	13.03	11.35	10.55
2022-04-10T20:01:00Z	20.11	13.03	11.39	10.55
2022-04-10T20:21:00Z	20.11	13.03	11.35	10.55
2022-04-10T20:41:00Z	20.11	12.98	11.35	10.55
2022-04-10T21:01:00Z	20.11	13.03	11.35	10.55
2022-04-10T21:21:00Z	20.11	12.98	11.35	10.55
2022-04-10T21:41:00Z	20.11	12.98	11.35	10.55
2022-04-10T22:01:00Z	20.11	12.98	11.35	10.55
2022-04-10T22:21:00Z	20.11	12.98	11.35	10.55
2022-04-10T22:41:00Z	20.01	12.98	11.35	10.55
2022-04-10T23:01:00Z	20.01	12.98	11.35	10.55
2022-04-10T23:21:00Z	20.01	12.98	11.39	10.55
2022-04-10T23:41:00Z	20.01	12.98	11.39	10.55
2022-04-11T00:01:00Z	20.01	12.98	11.39	10.55
2022-04-11T00:21:00Z	20.01	12.98	11.39	10.55
2022-04-11T00:41:00Z	20.01	12.98	11.39	10.55
2022-04-11T01:01:00Z	19.91	13.03	11.39	10.55
2022-04-11T01:21:00Z	19.91	13.03	11.39	10.55
2022-04-11T01:41:00Z	19.91	12.98	11.39	10.55
2022-04-11T02:01:00Z	19.91	12.98	11.39	10.55
2022-04-11T02:21:00Z	19.91	12.98	11.39	10.55
2022-04-11T02:41:00Z	19.91	12.98	11.39	10.55
2022-04-11T03:01:00Z	19.91	12.98	11.39	10.55
2022-04-11T03:21:00Z	19.81	12.98	11.39	10.55
2022-04-11T03:41:00Z	19.91	12.98	11.39	10.55
2022-04-11T04:01:00Z	19.81	12.98	11.39	10.59
2022-04-11T04:21:00Z	19.81	12.98	11.43	10.59
2022-04-11T04:41:00Z	19.81	12.98	11.39	10.59
2022-04-11T05:01:00Z	19.81	12.98	11.43	10.59
2022-04-11T05:21:00Z	19.81	12.98	11.39	10.55
2022-04-11T05:41:00Z	19.71	12.93	11.39	10.55
2022-04-11T06:01:00Z	19.71	12.93	11.35	10.51
2022-04-11T06:21:00Z	19.62	12.88	11.35	10.51
2022-04-11T06:41:00Z	19.62	12.88	11.3	10.47
2022-04-11T07:01:00Z	19.52	12.88	11.3	10.47
2022-04-11T07:21:00Z	19.52	12.83	11.3	10.47
2022-04-11T07:41:00Z	19.52	12.83	11.26	10.43
2022-04-11T08:01:00Z	19.52	12.83	11.26	10.43
2022-04-11T08:21:00Z	19.52	12.83	11.26	10.43
2022-04-11T08:41:00Z	19.42	12.78	11.26	10.43
2022-04-11T09:01:00Z	19.42	12.78	11.26	10.43
2022-04-11T09:21:00Z	19.42	12.78	11.26	10.43
2022-04-11T09:41:00Z	19.42	12.83	11.26	10.43
2022-04-11T10:01:00Z	19.52	12.88	11.3	10.47
2022-04-11T10:21:00Z	19.52	12.88	11.3	10.47
2022-04-11T10:41:00Z	19.42	12.78	11.26	10.43
2022-04-11T11:01:00Z	19.42	12.78	11.26	10.43
2022-04-11T11:21:00Z	19.42	12.83	11.26	10.43
2022-04-11T11:41:00Z	19.42	12.78	11.3	10.43
2022-04-11T12:01:00Z	19.42	12.78	11.3	10.43
2022-04-11T12:21:00Z	19.23	12.73	11.22	10.39
2022-04-11T12:41:00Z	19.14	12.68	11.22	10.35
2022-04-11T13:01:00Z	19.23	12.73	11.22	10.39
2022-04-11T13:21:00Z	19.14	12.68	11.22	10.35
2022-04-11T13:41:00Z	19.14	12.68	11.22	10.35
2022-04-11T14:01:00Z	19.14	12.73	11.22	10.39
2022-04-11T14:21:00Z	19.14	12.73	11.22	10.39
2022-04-11T14:41:00Z	19.14	12.68	11.22	10.39
2022-04-11T15:01:00Z	19.14	12.68	11.22	10.39
2022-04-11T15:21:00Z	19.14	12.68	11.26	10.39
2022-04-11T15:41:00Z	19.14	12.73	11.26	10.43
2022-04-11T16:01:00Z	19.14	12.73	11.26	10.43
2022-04-11T16:21:00Z	19.23	12.73	11.3	10.43
2022-04-11T16:41:00Z	19.23	12.78	11.3	10.47
2022-04-11T17:01:00Z	19.23	12.78	11.35	10.47
2022-04-11T17:21:00Z	19.23	12.78	11.35	10.51
2022-04-11T17:41:00Z	19.23	12.83	11.39	10.51
2022-04-11T18:01:00Z	19.23	12.83	11.39	10.55
2022-04-11T18:21:00Z	19.14	12.83	11.39	10.55
2022-04-11T18:41:00Z	19.05	12.83	11.39	10.55
2022-04-11T19:01:00Z	18.96	12.83	11.39	10.55
2022-04-11T19:21:00Z	18.96	12.83	11.39	10.55
2022-04-11T19:41:00Z	18.87	12.83	11.43	10.55
2022-04-11T20:01:00Z	18.87	12.83	11.43	10.55
2022-04-11T20:21:00Z	18.87	12.83	11.43	10.55
2022-04-11T20:41:00Z	18.87	12.83	11.43	10.55
2022-04-11T21:01:00Z	18.87	12.78	11.43	10.55
2022-04-11T21:21:00Z	18.78	12.78	11.43	10.55
2022-04-11T21:41:00Z	18.87	12.78	11.43	10.55
2022-04-11T22:01:00Z	18.78	12.78	11.43	10.55
2022-04-11T22:21:00Z	18.78	12.78	11.43	10.55
2022-04-11T22:41:00Z	18.78	12.78	11.43	10.55
2022-04-11T23:01:00Z	18.78	12.78	11.43	10.55
2022-04-11T23:21:00Z	18.78	12.78	11.43	10.55
2022-04-11T23:41:00Z	18.78	12.78	11.43	10.55
2022-04-12T00:01:00Z	18.78	12.78	11.43	10.55
2022-04-12T00:21:00Z	18.78	12.78	11.43	10.55
2022-04-12T00:41:00Z	18.78	12.78	11.43	10.55
2022-04-12T01:01:00Z	18.69	12.78	11.43	10.55
2022-04-12T01:21:00Z	18.69	12.78	11.43	10.55
2022-04-12T01:41:00Z	18.78	12.78	11.43	10.55
2022-04-12T02:01:00Z	18.69	12.78	11.43	10.59
2022-04-12T02:21:00Z	18.69	12.78	11.43	10.59
2022-04-12T02:41:00Z	18.69	12.78	11.43	10.59
2022-04-12T03:01:00Z	18.69	12.78	11.43	10.59
2022-04-12T03:21:00Z	18.69	12.78	11.43	10.59
2022-04-12T03:41:00Z	18.69	12.78	11.43	10.59
2022-04-12T04:01:00Z	18.69	12.78	11.43	10.59
2022-04-12T04:21:00Z	18.69	12.73	11.43	10.59
2022-04-12T04:41:00Z	18.6	12.73	11.43	10.59
2022-04-12T05:01:00Z	18.6	12.73	11.43	10.55
2022-04-12T05:21:00Z	18.6	12.73	11.39	10.55
2022-04-12T05:41:00Z	18.51	12.68	11.39	10.51
2022-04-12T06:01:00Z	18.51	12.68	11.39	10.51
2022-04-12T06:21:00Z	18.51	12.63	11.35	10.47
2022-04-12T06:41:00Z	18.42	12.63	11.35	10.47
2022-04-12T07:01:00Z	18.42	12.58	11.35	10.47
2022-04-12T07:21:00Z	18.42	12.58	11.3	10.47
2022-04-12T07:41:00Z	18.42	12.58	11.3	10.43
2022-04-12T08:01:00Z	18.34	12.58	11.3	10.43
2022-04-12T08:21:00Z	18.34	12.58	11.3	10.43
2022-04-12T08:41:00Z	18.34	12.58	11.3	10.43
2022-04-12T09:01:00Z	18.34	12.53	11.3	10.43
2022-04-12T09:21:00Z	18.25	12.53	11.3	10.43
2022-04-12T09:41:00Z	18.25	12.53	11.3	10.43
2022-04-12T10:01:00Z	18.25	12.53	11.3	10.43
2022-04-12T10:21:00Z	18.25	12.53	11.3	10.43
2022-04-12T10:41:00Z	18.16	12.53	11.3	10.43
2022-04-12T11:01:00Z	18.16	12.53	11.26	10.43
2022-04-12T11:21:00Z	18.08	12.49	11.26	10.43
2022-04-12T11:41:00Z	18.08	12.49	11.26	10.43
2022-04-12T12:01:00Z	18	12.49	11.26	10.39
2022-04-12T12:21:00Z	18	12.44	11.26	10.39
2022-04-12T12:41:00Z	17.91	12.44	11.26	10.39
2022-04-12T13:01:00Z	17.91	12.44	11.22	10.39
2022-04-12T13:21:00Z	17.91	12.44	11.26	10.39
2022-04-12T13:41:00Z	17.91	12.44	11.26	10.39
2022-04-12T14:01:00Z	17.83	12.39	11.26	10.39
2022-04-12T14:21:00Z	17.83	12.39	11.26	10.39
2022-04-12T14:41:00Z	17.83	12.39	11.26	10.39
2022-04-12T15:01:00Z	17.83	12.44	11.26	10.43
2022-04-12T15:21:00Z	17.83	12.44	11.26	10.43
2022-04-12T15:41:00Z	17.83	12.39	11.3	10.43
2022-04-12T16:01:00Z	17.75	12.44	11.3	10.43
2022-04-12T16:21:00Z	17.43	12.44	11.3	10.43
2022-04-12T16:41:00Z	17.43	12.44	11.3	10.43
2022-04-12T17:01:00Z	17.43	12.44	11.3	10.47
2022-04-12T17:21:00Z	17.5	12.44	11.35	10.47
2022-04-12T17:41:00Z	17.5	12.44	11.35	10.47
2022-04-12T18:01:00Z	17.5	12.44	11.35	10.47
2022-04-12T18:21:00Z	17.43	12.44	11.35	10.47
2022-04-12T18:41:00Z	17.43	12.44	11.35	10.51
2022-04-12T19:01:00Z	17.43	12.44	11.35	10.51
2022-04-12T19:21:00Z	17.43	12.44	11.35	10.47
2022-04-12T19:41:00Z	17.43	12.44	11.35	10.47
2022-04-12T20:01:00Z	17.34	12.44	11.35	10.51
2022-04-12T20:21:00Z	17.34	12.44	11.35	10.51
2022-04-12T20:41:00Z	17.34	12.44	11.35	10.51
2022-04-12T21:01:00Z	17.34	12.44	11.39	10.51
2022-04-12T21:21:00Z	17.34	12.44	11.39	10.51
2022-04-12T21:41:00Z	17.34	12.44	11.39	10.51
2022-04-12T22:01:00Z	17.27	12.44	11.39	10.51
2022-04-12T22:21:00Z	17.27	12.44	11.39	10.51
2022-04-12T22:41:00Z	17.27	12.39	11.39	10.51
2022-04-12T23:01:00Z	17.27	12.44	11.39	10.51
2022-04-12T23:21:00Z	17.5	12.39	11.39	10.51
2022-04-12T23:41:00Z	17.5	12.39	11.39	10.51
2022-04-13T00:01:00Z	17.43	12.39	11.39	10.51
2022-04-13T00:21:00Z	17.43	12.39	11.39	10.51
2022-04-13T00:41:00Z	17.5	12.39	11.39	10.51
2022-04-13T01:01:00Z	17.43	12.39	11.39	10.51
2022-04-13T01:21:00Z	17.43	12.39	11.39	10.51
2022-04-13T01:41:00Z	17.43	12.39	11.39	10.51
2022-04-13T02:01:00Z	17.34	12.39	11.39	10.51
2022-04-13T02:21:00Z	17.34	12.39	11.39	10.51
2022-04-13T02:41:00Z	17.34	12.39	11.39	10.51
2022-04-13T03:01:00Z	17.34	12.39	11.39	10.51
2022-04-13T03:21:00Z	17.34	12.39	11.39	10.51
2022-04-13T03:41:00Z	17.34	12.39	11.39	10.51
2022-04-13T04:01:00Z	17.34	12.39	11.39	10.55
2022-04-13T04:21:00Z	17.27	12.39	11.39	10.51
2022-04-13T04:41:00Z	17.27	12.39	11.39	10.51
2022-04-13T05:01:00Z	17.27	12.39	11.39	10.51
2022-04-13T05:21:00Z	17.19	12.34	11.39	10.51
2022-04-13T05:41:00Z	17.19	12.34	11.39	10.51
2022-04-13T06:01:00Z	17.19	12.34	11.35	10.51
2022-04-13T06:21:00Z	17.19	12.34	11.35	10.51
2022-04-13T06:41:00Z	17.19	12.29	11.35	10.47
2022-04-13T07:01:00Z	17.19	12.29	11.35	10.47
2022-04-13T07:21:00Z	17.11	12.24	11.3	10.47
2022-04-13T07:41:00Z	17.04	12.24	11.3	10.43
2022-04-13T08:01:00Z	17.04	12.24	11.3	10.43
2022-04-13T08:21:00Z	16.96	12.2	11.26	10.43
2022-04-13T08:41:00Z	16.96	12.2	11.26	10.43
2022-04-13T09:01:00Z	16.88	12.2	11.26	10.43
2022-04-13T09:21:00Z	16.88	12.2	11.26	10.39
2022-04-13T09:41:00Z	16.81	12.2	11.26	10.39
2022-04-13T10:01:00Z	16.81	12.2	11.26	10.43
2022-04-13T10:21:00Z	16.88	12.2	11.26	10.43
2022-04-13T10:41:00Z	16.81	12.15	11.26	10.39
2022-04-13T11:01:00Z	16.73	12.15	11.26	10.39
2022-04-13T11:21:00Z	16.73	12.15	11.26	10.43
2022-04-13T11:41:00Z	16.66	12.1	11.26	10.39
2022-04-13T12:01:00Z	16.66	12.1	11.22	10.39
2022-04-13T12:21:00Z	16.51	12.06	11.22	10.35
2022-04-13T12:41:00Z	16.08	12.06	11.22	10.35
2022-04-13T13:01:00Z	16.01	12.06	11.22	10.35
2022-04-13T13:21:00Z	16.01	12.1	11.22	10.39
2022-04-13T13:41:00Z	15.94	12.1	11.22	10.39
2022-04-13T14:01:00Z	15.94	12.06	11.22	10.39
2022-04-13T14:21:00Z	15.87	12.06	11.22	10.39
2022-04-13T14:41:00Z	15.87	12.06	11.22	10.39
2022-04-13T15:01:00Z	15.8	12.06	11.22	10.39
2022-04-13T15:21:00Z	15.8	12.06	11.26	10.39
2022-04-13T15:41:00Z	15.74	12.06	11.26	10.39
2022-04-13T16:01:00Z	15.74	12.06	11.26	10.43
2022-04-13T16:21:00Z	15.74	12.06	11.26	10.43
2022-04-13T16:41:00Z	15.74	12.1	11.3	10.43
2022-04-13T17:01:00Z	15.74	12.1	11.3	10.43
2022-04-13T17:21:00Z	15.8	12.1	11.3	10.47
2022-04-13T17:41:00Z	15.8	12.15	11.3	10.47
2022-04-13T18:01:00Z	15.8	12.15	11.35	10.47
2022-04-13T18:21:00Z	15.8	12.15	11.35	10.47
2022-04-13T18:41:00Z	15.8	12.15	11.35	10.51
2022-04-13T19:01:00Z	15.8	12.1	11.35	10.51
2022-04-13T19:21:00Z	15.8	12.15	11.35	10.51
2022-04-13T19:41:00Z	15.8	12.15	11.35	10.51
2022-04-13T20:01:00Z	15.74	12.15	11.35	10.51
2022-04-13T20:21:00Z	15.74	12.15	11.35	10.51
2022-04-13T20:41:00Z	15.74	12.1	11.35	10.51
2022-04-13T21:01:00Z	15.74	12.15	11.35	10.51
2022-04-13T21:21:00Z	15.74	12.1	11.35	10.51
2022-04-13T21:41:00Z	15.74	12.1	11.35	10.51
2022-04-13T22:01:00Z	15.74	12.15	11.35	10.51
2022-04-13T22:21:00Z	15.74	12.1	11.35	10.51
2022-04-13T22:41:00Z	15.74	12.1	11.35	10.51
2022-04-13T23:01:00Z	15.74	12.1	11.35	10.51
2022-04-13T23:21:00Z	15.8	12.1	11.39	10.51
2022-04-13T23:41:00Z	15.8	12.1	11.39	10.51
2022-04-14T00:01:00Z	16.01	12.1	11.39	10.51
2022-04-14T00:21:00Z	16.01	12.1	11.39	10.55
2022-04-14T00:41:00Z	16.01	12.1	11.39	10.55
2022-04-14T01:01:00Z	16.01	12.1	11.39	10.51
2022-04-14T01:21:00Z	15.94	12.1	11.39	10.55
2022-04-14T01:41:00Z	15.94	12.1	11.39	10.55
2022-04-14T02:01:00Z	15.94	12.06	11.35	10.51
2022-04-14T02:21:00Z	15.94	12.06	11.35	10.51
2022-04-14T02:41:00Z	15.94	12.06	11.35	10.51
2022-04-14T03:01:00Z	15.94	12.06	11.35	10.51
2022-04-14T03:21:00Z	15.94	12.06	11.35	10.51
2022-04-14T03:41:00Z	15.94	12.06	11.35	10.51
2022-04-14T04:01:00Z	15.94	12.06	11.35	10.51
2022-04-14T04:21:00Z	15.94	12.06	11.35	10.51
2022-04-14T04:41:00Z	15.94	12.06	11.35	10.51
2022-04-14T05:01:00Z	15.94	12.01	11.35	10.51
2022-04-14T05:21:00Z	15.94	12.01	11.35	10.51
2022-04-14T05:41:00Z	15.94	12.06	11.35	10.51
2022-04-14T06:01:00Z	15.94	12.01	11.3	10.47
2022-04-14T06:21:00Z	15.94	12.01	11.3	10.47
2022-04-14T06:41:00Z	15.94	11.96	11.3	10.47
2022-04-14T07:01:00Z	15.94	11.96	11.26	10.43
2022-04-14T07:21:00Z	15.94	11.96	11.26	10.43
2022-04-14T07:41:00Z	16.01	11.96	11.26	10.43
2022-04-14T08:01:00Z	16.01	11.92	11.26	10.43
2022-04-14T08:21:00Z	16.01	11.92	11.26	10.43
2022-04-14T08:41:00Z	16.08	11.96	11.26	10.47
2022-04-14T09:01:00Z	16.01	11.96	11.26	10.43
2022-04-14T09:21:00Z	15.94	11.96	11.3	10.47
2022-04-14T09:41:00Z	15.94	11.96	11.26	10.43
2022-04-14T10:01:00Z	15.94	11.96	11.26	10.43
2022-04-14T10:21:00Z	15.94	11.92	11.26	10.43
2022-04-14T10:41:00Z	15.94	11.92	11.3	10.43
2022-04-14T11:01:00Z	15.47	11.92	11.3	10.47
2022-04-14T11:21:00Z	15.47	11.96	11.3	10.47
2022-04-14T11:41:00Z	15.47	11.96	11.3	10.47
2022-04-14T12:01:00Z	15.47	11.96	11.3	10.47
2022-04-14T12:21:00Z	15.47	11.96	11.3	10.47
2022-04-14T12:41:00Z	15.53	11.96	11.3	10.47
2022-04-14T13:01:00Z	15.53	11.96	11.3	10.47
2022-04-14T13:21:00Z	15.53	11.96	11.3	10.43
2022-04-14T13:41:00Z	15.6	11.96	11.3	10.43
2022-04-14T14:01:00Z	15.6	11.96	11.3	10.43
2022-04-14T14:21:00Z	15.67	11.96	11.26	10.43
2022-04-14T14:41:00Z	15.67	11.92	11.26	10.43
2022-04-14T15:01:00Z	15.6	11.92	11.3	10.43
2022-04-14T15:21:00Z	15.67	11.92	11.3	10.43
2022-04-14T15:41:00Z	15.67	11.92	11.3	10.43
2022-04-14T16:01:00Z	15.6	11.92	11.26	10.43
2022-04-14T16:21:00Z	15.67	11.92	11.26	10.43
2022-04-14T16:41:00Z	15.74	11.92	11.26	10.43
2022-04-14T17:01:00Z	15.8	11.92	11.3	10.43
2022-04-14T17:21:00Z	15.8	11.96	11.3	10.47
2022-04-14T17:41:00Z	15.87	11.96	11.3	10.47
2022-04-14T18:01:00Z	15.87	11.96	11.3	10.47
2022-04-14T18:21:00Z	15.87	11.96	11.3	10.47
2022-04-14T18:41:00Z	16.15	11.92	11.3	10.43
2022-04-14T19:01:00Z	17.66	11.92	11.3	10.43
2022-04-14T19:21:00Z	18.96	11.96	11.3	10.43
2022-04-14T19:41:00Z	19.33	11.96	11.3	10.43
2022-04-14T20:01:00Z	19.42	11.96	11.3	10.47
2022-04-14T20:21:00Z	19.52	11.96	11.3	10.47
2022-04-14T20:41:00Z	19.52	11.96	11.3	10.47
2022-04-14T21:01:00Z	19.52	11.96	11.3	10.47
2022-04-14T21:21:00Z	19.52	11.96	11.3	10.47
2022-04-14T21:41:00Z	19.52	11.96	11.3	10.47
2022-04-14T22:01:00Z	19.42	11.92	11.3	10.47
2022-04-14T22:21:00Z	19.42	11.96	11.3	10.47
2022-04-14T22:41:00Z	19.42	11.96	11.3	10.47
2022-04-14T23:01:00Z	19.42	11.96	11.3	10.47
2022-04-14T23:21:00Z	19.42	11.92	11.3	10.47
2022-04-14T23:41:00Z	19.52	11.96	11.3	10.47
2022-04-15T00:01:00Z	19.42	11.96	11.3	10.47
2022-04-15T00:21:00Z	19.42	11.96	11.3	10.47
2022-04-15T00:41:00Z	19.33	11.96	11.3	10.47
2022-04-15T01:01:00Z	19.42	11.96	11.3	10.47
2022-04-15T01:21:00Z	19.42	11.96	11.3	10.47
2022-04-15T01:41:00Z	19.42	11.96	11.3	10.47
2022-04-15T02:01:00Z	19.33	11.96	11.35	10.47
2022-04-15T02:21:00Z	19.33	11.96	11.35	10.47
2022-04-15T02:41:00Z	19.33	11.96	11.3	10.47
2022-04-15T03:01:00Z	19.33	12.01	11.3	10.47
2022-04-15T03:21:00Z	19.33	12.01	11.3	10.47
2022-04-15T03:41:00Z	19.33	12.01	11.3	10.47
2022-04-15T04:01:00Z	19.33	12.01	11.3	10.47
2022-04-15T04:21:00Z	19.33	12.06	11.3	10.47
2022-04-15T04:41:00Z	19.33	12.06	11.3	10.47
2022-04-15T05:01:00Z	19.33	12.06	11.3	10.47
2022-04-15T05:21:00Z	19.33	12.06	11.3	10.47
2022-04-15T05:41:00Z	19.33	12.06	11.3	10.47
2022-04-15T06:01:00Z	19.33	12.06	11.3	10.47
2022-04-15T06:21:00Z	19.33	12.06	11.3	10.47
2022-04-15T06:41:00Z	19.33	12.06	11.3	10.47
2022-04-15T07:01:00Z	19.33	12.06	11.3	10.47
2022-04-15T07:21:00Z	19.33	12.06	11.3	10.47
2022-04-15T07:41:00Z	19.33	12.06	11.3	10.47
2022-04-15T08:01:00Z	19.23	12.1	11.3	10.47
2022-04-15T08:21:00Z	19.23	12.1	11.3	10.47
2022-04-15T08:41:00Z	19.33	12.1	11.3	10.47
2022-04-15T09:01:00Z	19.23	12.1	11.3	10.43
2022-04-15T09:21:00Z	19.23	12.1	11.3	10.47
2022-04-15T09:41:00Z	19.23	12.1	11.3	10.47
2022-04-15T10:01:00Z	19.23	12.1	11.3	10.47
2022-04-15T10:21:00Z	19.23	12.1	11.3	10.43
2022-04-15T10:41:00Z	19.23	12.1	11.3	10.47
2022-04-15T11:01:00Z	19.23	12.1	11.3	10.47
2022-04-15T11:21:00Z	19.23	12.15	11.3	10.47
2022-04-15T11:41:00Z	19.23	12.15	11.3	10.47
2022-04-15T12:01:00Z	19.23	12.15	11.3	10.47
2022-04-15T12:21:00Z	19.23	12.15	11.3	10.43
2022-04-15T12:41:00Z	19.23	12.15	11.3	10.43
2022-04-15T13:01:00Z	19.23	12.15	11.3	10.43
2022-04-15T13:21:00Z	19.23	12.15	11.3	10.43
2022-04-15T13:41:00Z	19.23	12.15	11.3	10.43
2022-04-15T14:01:00Z	19.14	12.15	11.3	10.43
2022-04-15T14:21:00Z	19.23	12.15	11.3	10.47
2022-04-15T14:41:00Z	19.23	12.15	11.3	10.47
2022-04-15T15:01:00Z	19.23	12.15	11.3	10.47
2022-04-15T15:21:00Z	19.23	12.2	11.3	10.47
2022-04-15T15:41:00Z	19.23	12.2	11.3	10.47
2022-04-15T16:01:00Z	19.14	12.2	11.3	10.47
2022-04-15T16:21:00Z	19.14	12.2	11.3	10.47
2022-04-15T16:41:00Z	19.14	12.2	11.35	10.47
2022-04-15T17:01:00Z	19.14	12.2	11.3	10.47
2022-04-15T17:21:00Z	19.05	12.2	11.35	10.47
2022-04-15T17:41:00Z	19.05	12.2	11.35	10.47
2022-04-15T18:01:00Z	19.05	12.2	11.35	10.47
2022-04-15T18:21:00Z	18.96	12.2	11.35	10.47
2022-04-15T18:41:00Z	18.96	12.2	11.35	10.47
2022-04-15T19:01:00Z	19.05	12.2	11.35	10.47
2022-04-15T19:21:00Z	19.23	12.2	11.35	10.47
2022-04-15T19:41:00Z	19.23	12.2	11.35	10.47
2022-04-15T20:01:00Z	19.23	12.24	11.35	10.47
2022-04-15T20:21:00Z	19.23	12.2	11.35	10.47
2022-04-15T20:41:00Z	19.23	12.24	11.35	10.47
2022-04-15T21:01:00Z	19.23	12.24	11.35	10.47
2022-04-15T21:21:00Z	19.23	12.24	11.35	10.47
2022-04-15T21:41:00Z	19.23	12.24	11.35	10.47
2022-04-15T22:01:00Z	19.23	12.24	11.35	10.47
2022-04-15T22:21:00Z	19.14	12.24	11.35	10.47
2022-04-15T22:41:00Z	19.23	12.24	11.35	10.51
2022-04-15T23:01:00Z	19.14	12.24	11.35	10.51
2022-04-15T23:21:00Z	19.14	12.24	11.35	10.51
2022-04-15T23:41:00Z	19.05	12.29	11.35	10.51
2022-04-16T00:01:00Z	19.05	12.24	11.35	10.51
2022-04-16T00:21:00Z	19.05	12.29	11.39	10.51
2022-04-16T00:41:00Z	18.96	12.29	11.39	10.51
2022-04-16T01:01:00Z	18.96	12.29	11.39	10.51
2022-04-16T01:21:00Z	18.96	12.29	11.39	10.51
2022-04-16T01:41:00Z	18.96	12.29	11.39	10.55
2022-04-16T02:01:00Z	18.96	12.29	11.39	10.55
2022-04-16T02:21:00Z	18.96	12.29	11.39	10.55
2022-04-16T02:41:00Z	18.96	12.29	11.39	10.55
2022-04-16T03:01:00Z	18.96	12.29	11.39	10.55
2022-04-16T03:21:00Z	18.87	12.29	11.39	10.55
2022-04-16T03:41:00Z	18.87	12.29	11.39	10.55
2022-04-16T04:01:00Z	18.87	12.29	11.39	10.55
2022-04-16T04:21:00Z	18.87	12.29	11.39	10.55
2022-04-16T04:41:00Z	18.87	12.24	11.39	10.51
2022-04-16T05:01:00Z	18.78	12.24	11.35	10.51
2022-04-16T05:21:00Z	18.78	12.24	11.39	10.51
2022-04-16T05:41:00Z	18.78	12.24	11.35	10.51
2022-04-16T06:01:00Z	18.78	12.24	11.35	10.51
2022-04-16T06:21:00Z	18.78	12.24	11.35	10.47
2022-04-16T06:41:00Z	18.78	12.2	11.3	10.47
2022-04-16T07:01:00Z	18.78	12.2	11.3	10.43
2022-04-16T07:21:00Z	18.78	12.15	11.26	10.43
2022-04-16T07:41:00Z	18.78	12.15	11.26	10.39
2022-04-16T08:01:00Z	18.78	12.15	11.26	10.39
2022-04-16T08:21:00Z	18.69	12.15	11.26	10.39
2022-04-16T08:41:00Z	18.69	12.15	11.26	10.39
2022-04-16T09:01:00Z	18.69	12.15	11.26	10.39
2022-04-16T09:21:00Z	18.69	12.15	11.26	10.39
2022-04-16T09:41:00Z	18.6	12.15	11.26	10.39
2022-04-16T10:01:00Z	18.69	12.2	11.3	10.43
2022-04-16T10:21:00Z	18.69	12.2	11.3	10.47
2022-04-16T10:41:00Z	18.6	12.15	11.26	10.43
2022-04-16T11:01:00Z	18.51	12.15	11.26	10.39
2022-04-16T11:21:00Z	18.51	12.1	11.22	10.39
2022-04-16T11:41:00Z	18.42	12.1	11.22	10.39
2022-04-16T12:01:00Z	18.34	12.1	11.22	10.39
2022-04-16T12:21:00Z	18.34	12.06	11.22	10.35
2022-04-16T12:41:00Z	18.25	12.06	11.22	10.35
2022-04-16T13:01:00Z	18.25	12.06	11.22	10.35
2022-04-16T13:21:00Z	18.16	12.06	11.22	10.35
2022-04-16T13:41:00Z	18.16	12.06	11.22	10.35
2022-04-16T14:01:00Z	18.16	12.06	11.22	10.39
2022-04-16T14:21:00Z	18.08	12.06	11.22	10.39
2022-04-16T14:41:00Z	18.08	12.06	11.22	10.39
2022-04-16T15:01:00Z	18.08	12.06	11.22	10.39
2022-04-16T15:21:00Z	18.08	12.06	11.22	10.39
2022-04-16T15:41:00Z	18	12.06	11.26	10.43
2022-04-16T16:01:00Z	18	12.06	11.26	10.43
2022-04-16T16:21:00Z	18	12.1	11.26	10.43
2022-04-16T16:41:00Z	18	12.1	11.26	10.43
2022-04-16T17:01:00Z	18	12.1	11.3	10.47
2022-04-16T17:21:00Z	18	12.15	11.3	10.47
2022-04-16T17:41:00Z	17.91	12.1	11.3	10.47
2022-04-16T18:01:00Z	17.83	12.15	11.3	10.47
2022-04-16T18:21:00Z	17.83	12.15	11.3	10.47
2022-04-16T18:41:00Z	17.83	12.15	11.35	10.51
2022-04-16T19:01:00Z	17.75	12.15	11.35	10.51
2022-04-16T19:21:00Z	17.75	12.15	11.35	10.51
2022-04-16T19:41:00Z	17.66	12.15	11.35	10.51
2022-04-16T20:01:00Z	17.59	12.15	11.35	10.51
2022-04-16T20:21:00Z	17.59	12.15	11.35	10.51
2022-04-16T20:41:00Z	17.59	12.15	11.35	10.51
2022-04-16T21:01:00Z	17.59	12.15	11.39	10.55
2022-04-16T21:21:00Z	17.59	12.15	11.39	10.55
2022-04-16T21:41:00Z	17.59	12.15	11.39	10.55
2022-04-16T22:01:00Z	17.59	12.15	11.39	10.55
2022-04-16T22:21:00Z	17.59	12.15	11.39	10.55
2022-04-16T22:41:00Z	17.59	12.15	11.39	10.55
2022-04-16T23:01:00Z	17.59	12.15	11.39	10.55
2022-04-16T23:21:00Z	17.5	12.15	11.39	10.55
2022-04-16T23:41:00Z	17.5	12.15	11.39	10.55
2022-04-17T00:01:00Z	17.5	12.15	11.39	10.55
2022-04-17T00:21:00Z	17.5	12.15	11.39	10.55
2022-04-17T00:41:00Z	17.5	12.15	11.39	10.55
2022-04-17T01:01:00Z	17.5	12.15	11.39	10.55
2022-04-17T01:21:00Z	17.5	12.15	11.39	10.55
2022-04-17T01:41:00Z	17.5	12.15	11.39	10.55
2022-04-17T02:01:00Z	17.43	12.15	11.39	10.55
2022-04-17T02:21:00Z	17.5	12.15	11.39	10.55
2022-04-17T02:41:00Z	17.5	12.15	11.39	10.55
2022-04-17T03:01:00Z	17.43	12.15	11.39	10.55
2022-04-17T03:21:00Z	17.43	12.15	11.39	10.55
2022-04-17T03:41:00Z	17.43	12.1	11.39	10.55
2022-04-17T04:01:00Z	17.43	12.1	11.39	10.55
2022-04-17T04:21:00Z	17.43	12.1	11.39	10.55
2022-04-17T04:41:00Z	17.43	12.1	11.39	10.55
2022-04-17T05:01:00Z	17.43	12.1	11.35	10.55
2022-04-17T05:21:00Z	17.34	12.1	11.35	10.51
2022-04-17T05:41:00Z	17.34	12.06	11.35	10.51
2022-04-17T06:01:00Z	17.27	12.06	11.3	10.47
2022-04-17T06:21:00Z	17.27	12.06	11.3	10.47
2022-04-17T06:41:00Z	17.27	12.01	11.3	10.47
2022-04-17T07:01:00Z	17.27	12.01	11.26	10.43
2022-04-17T07:21:00Z	17.19	12.01	11.26	10.43
2022-04-17T07:41:00Z	17.19	12.01	11.26	10.43
2022-04-17T08:01:00Z	17.19	11.96	11.22	10.39
2022-04-17T08:21:00Z	17.11	11.96	11.22	10.39
2022-04-17T08:41:00Z	17.11	11.96	11.22	10.39
2022-04-17T09:01:00Z	17.11	11.96	11.22	10.39
2022-04-17T09:21:00Z	17.04	11.96	11.22	10.39
2022-04-17T09:41:00Z	17.04	11.92	11.22	10.39
2022-04-17T10:01:00Z	17.11	11.96	11.26	10.39
2022-04-17T10:21:00Z	17.11	11.96	11.26	10.43
2022-04-17T10:41:00Z	17.04	11.96	11.22	10.39
2022-04-17T11:01:00Z	16.96	11.92	11.18	10.35
2022-04-17T11:21:00Z	16.88	11.87	11.18	10.35
2022-04-17T11:41:00Z	16.81	11.87	11.18	10.31
2022-04-17T12:01:00Z	16.81	11.87	11.13	10.31
2022-04-17T12:21:00Z	16.73	11.82	11.13	10.31
2022-04-17T12:41:00Z	16.66	11.82	11.13	10.31
2022-04-17T13:01:00Z	16.58	11.82	11.13	10.31
2022-04-17T13:21:00Z	16.58	11.82	11.13	10.31
2022-04-17T13:41:00Z	16.58	11.82	11.13	10.31
2022-04-17T14:01:00Z	16.58	11.82	11.13	10.31
2022-04-17T14:21:00Z	16.58	11.82	11.13	10.35
2022-04-17T14:41:00Z	16.58	11.82	11.18	10.35
2022-04-17T15:01:00Z	16.58	11.82	11.18	10.35
2022-04-17T15:21:00Z	16.51	11.82	11.18	10.35
2022-04-17T15:41:00Z	16.51	11.82	11.18	10.35
2022-04-17T16:01:00Z	16.51	11.87	11.22	10.39
2022-04-17T16:21:00Z	16.51	11.87	11.22	10.39
2022-04-17T16:41:00Z	16.51	11.87	11.22	10.39
2022-04-17T17:01:00Z	16.51	11.87	11.22	10.43
2022-04-17T17:21:00Z	16.51	11.87	11.26	10.43
2022-04-17T17:41:00Z	16.58	11.87	11.26	10.43
2022-04-17T18:01:00Z	16.51	11.92	11.26	10.47
2022-04-17T18:21:00Z	16.51	11.92	11.3	10.47
2022-04-17T18:41:00Z	16.44	11.92	11.3	10.47
2022-04-17T19:01:00Z	16.37	11.92	11.3	10.47
2022-04-17T19:21:00Z	16.29	11.92	11.3	10.47
2022-04-17T19:41:00Z	16.29	11.92	11.3	10.47
2022-04-17T20:01:00Z	16.22	11.92	11.3	10.47
2022-04-17T20:21:00Z	16.15	11.92	11.3	10.47
2022-04-17T20:41:00Z	16.15	11.92	11.3	10.47
2022-04-17T21:01:00Z	16.15	11.92	11.3	10.47
2022-04-17T21:21:00Z	16.15	11.92	11.3	10.47
2022-04-17T21:41:00Z	16.15	11.92	11.3	10.47
2022-04-17T22:01:00Z	16.15	11.92	11.3	10.51
2022-04-17T22:21:00Z	16.15	11.92	11.3	10.51
2022-04-17T22:41:00Z	16.15	11.92	11.3	10.51
2022-04-17T23:01:00Z	16.15	11.92	11.35	10.51
2022-04-17T23:21:00Z	16.15	11.92	11.3	10.51
2022-04-17T23:41:00Z	16.15	11.92	11.3	10.51
2022-04-18T00:01:00Z	16.15	11.92	11.3	10.51
2022-04-18T00:21:00Z	16.15	11.92	11.35	10.51
2022-04-18T00:41:00Z	16.15	11.92	11.35	10.51
2022-04-18T01:01:00Z	16.15	11.92	11.35	10.51
2022-04-18T01:21:00Z	16.15	11.92	11.35	10.51
2022-04-18T01:41:00Z	16.08	11.92	11.35	10.51
2022-04-18T02:01:00Z	16.08	11.92	11.35	10.51
2022-04-18T02:21:00Z	16.08	11.87	11.35	10.51
2022-04-18T02:41:00Z	16.08	11.87	11.35	10.51
2022-04-18T03:01:00Z	16.08	11.87	11.35	10.51
2022-04-18T03:21:00Z	16.08	11.87	11.35	10.51
2022-04-18T03:41:00Z	16.08	11.87	11.35	10.51
2022-04-18T04:01:00Z	16.08	11.87	11.35	10.51
2022-04-18T04:21:00Z	16.08	11.87	11.35	10.51
2022-04-18T04:41:00Z	16.08	11.87	11.3	10.51
2022-04-18T05:01:00Z	16.08	11.87	11.3	10.51
2022-04-18T05:21:00Z	16.01	11.87	11.3	10.51
2022-04-18T05:41:00Z	16.01	11.82	11.3	10.47
2022-04-18T06:01:00Z	15.94	11.82	11.26	10.43
2022-04-18T06:21:00Z	15.94	11.78	11.22	10.43
2022-04-18T06:41:00Z	15.94	11.78	11.22	10.39
2022-04-18T07:01:00Z	15.87	11.73	11.22	10.39
2022-04-18T07:21:00Z	15.87	11.73	11.18	10.39
2022-04-18T07:41:00Z	15.87	11.73	11.18	10.35
2022-04-18T08:01:00Z	15.8	11.69	11.18	10.35
2022-04-18T08:21:00Z	15.8	11.69	11.18	10.35
2022-04-18T08:41:00Z	15.74	11.69	11.13	10.35
2022-04-18T09:01:00Z	15.74	11.69	11.13	10.31
2022-04-18T09:21:00Z	15.74	11.69	11.13	10.35
2022-04-18T09:41:00Z	15.67	11.69	11.18	10.35
2022-04-18T10:01:00Z	15.74	11.73	11.18	10.39
2022-04-18T10:21:00Z	15.74	11.73	11.22	10.39
2022-04-18T10:41:00Z	15.67	11.69	11.18	10.35
2022-04-18T11:01:00Z	15.6	11.64	11.13	10.35
2022-04-18T11:21:00Z	15.53	11.64	11.13	10.35
2022-04-18T11:41:00Z	15.47	11.6	11.13	10.31
2022-04-18T12:01:00Z	15.4	11.6	11.13	10.31
2022-04-18T12:21:00Z	15.34	11.6	11.09	10.31
2022-04-18T12:41:00Z	15.34	11.6	11.09	10.31
2022-04-18T13:01:00Z	15.27	11.55	11.09	10.31
2022-04-18T13:21:00Z	15.21	11.55	11.09	10.31
2022-04-18T13:41:00Z	15.21	11.55	11.09	10.31
2022-04-18T14:01:00Z	15.08	11.55	11.09	10.31
2022-04-18T14:21:00Z	15.08	11.55	11.09	10.31
2022-04-18T14:41:00Z	15.08	11.55	11.13	10.31
2022-04-18T15:01:00Z	15.01	11.55	11.09	10.31
2022-04-18T15:21:00Z	14.57	11.55	11.13	10.35
2022-04-18T15:41:00Z	14.57	11.55	11.13	10.35
2022-04-18T16:01:00Z	14.57	11.55	11.13	10.35
2022-04-18T16:21:00Z	14.57	11.6	11.18	10.39
2022-04-18T16:41:00Z	14.57	11.6	11.18	10.39
2022-04-18T17:01:00Z	14.57	11.6	11.18	10.39
2022-04-18T17:21:00Z	14.57	11.6	11.18	10.39
2022-04-18T17:41:00Z	14.64	11.6	11.22	10.43
2022-04-18T18:01:00Z	14.57	11.6	11.22	10.43
2022-04-18T18:21:00Z	14.64	11.64	11.22	10.43
2022-04-18T18:41:00Z	14.64	11.64	11.22	10.43
2022-04-18T19:01:00Z	14.57	11.64	11.22	10.43
2022-04-18T19:21:00Z	14.57	11.64	11.22	10.43
2022-04-18T19:41:00Z	14.57	11.6	11.22	10.43
2022-04-18T20:01:00Z	14.76	11.6	11.26	10.43
2022-04-18T20:21:00Z	14.76	11.64	11.26	10.47
2022-04-18T20:41:00Z	14.76	11.64	11.26	10.47
2022-04-18T21:01:00Z	14.76	11.64	11.26	10.47
2022-04-18T21:21:00Z	14.7	11.6	11.26	10.47
2022-04-18T21:41:00Z	14.7	11.6	11.26	10.47
2022-04-18T22:01:00Z	14.7	11.6	11.26	10.47
2022-04-18T22:21:00Z	14.64	11.6	11.26	10.47
2022-04-18T22:41:00Z	14.64	11.64	11.26	10.47
2022-04-18T23:01:00Z	14.64	11.6	11.26	10.47
2022-04-18T23:21:00Z	14.64	11.6	11.26	10.47
2022-04-18T23:41:00Z	14.64	11.6	11.26	10.51
2022-04-19T00:01:00Z	14.64	11.6	11.26	10.51
2022-04-19T00:21:00Z	14.64	11.6	11.26	10.51
2022-04-19T00:41:00Z	14.64	11.6	11.26	10.47
2022-04-19T01:01:00Z	14.64	11.6	11.26	10.47
2022-04-19T01:21:00Z	14.64	11.6	11.26	10.47
2022-04-19T01:41:00Z	14.64	11.6	11.26	10.47
2022-04-19T02:01:00Z	14.57	11.6	11.26	10.47
2022-04-19T02:21:00Z	14.64	11.6	11.26	10.47
2022-04-19T02:41:00Z	14.57	11.6	11.26	10.51
2022-04-19T03:01:00Z	14.57	11.6	11.26	10.47
2022-04-19T03:21:00Z	14.57	11.6	11.26	10.51
2022-04-19T03:41:00Z	14.57	11.6	11.26	10.47
2022-04-19T04:01:00Z	14.57	11.6	11.3	10.51
2022-04-19T04:21:00Z	14.57	11.55	11.26	10.51
2022-04-19T04:41:00Z	14.57	11.55	11.26	10.47
2022-04-19T05:01:00Z	14.57	11.55	11.26	10.47
2022-04-19T05:21:00Z	14.57	11.55	11.26	10.47
2022-04-19T05:41:00Z	14.51	11.51	11.22	10.43
2022-04-19T06:01:00Z	14.51	11.51	11.22	10.43
2022-04-19T06:21:00Z	14.51	11.46	11.18	10.39
2022-04-19T06:41:00Z	14.51	11.46	11.18	10.39
2022-04-19T07:01:00Z	14.51	11.46	11.18	10.39
2022-04-19T07:21:00Z	14.45	11.42	11.13	10.35
2022-04-19T07:41:00Z	14.45	11.42	11.13	10.35
2022-04-19T08:01:00Z	14.39	11.42	11.13	10.35
2022-04-19T08:21:00Z	14.39	11.37	11.13	10.35
2022-04-19T08:41:00Z	14.33	11.37	11.09	10.31
2022-04-19T09:01:00Z	14.27	11.37	11.09	10.31
2022-04-19T09:21:00Z	14.27	11.37	11.09	10.35
2022-04-19T09:41:00Z	14.21	11.37	11.09	10.35
2022-04-19T10:01:00Z	14.21	11.42	11.13	10.35
2022-04-19T10:21:00Z	14.21	11.42	11.13	10.39
2022-04-19T10:41:00Z	14.15	11.37	11.13	10.35
2022-04-19T11:01:00Z	14.1	11.33	11.09	10.35
2022-04-19T11:21:00Z	14.04	11.33	11.09	10.35
2022-04-19T11:41:00Z	14.04	11.33	11.09	10.35
2022-04-19T12:01:00Z	14.04	11.33	11.13	10.35
2022-04-19T12:21:00Z	13.98	11.33	11.09	10.35
2022-04-19T12:41:00Z	13.92	11.33	11.09	10.35
2022-04-19T13:01:00Z	13.92	11.33	11.13	10.35
2022-04-19T13:21:00Z	13.86	11.29	11.13	10.35
2022-04-19T13:41:00Z	13.86	11.29	11.13	10.35
2022-04-19T14:01:00Z	13.8	11.29	11.13	10.35
2022-04-19T14:21:00Z	13.75	11.29	11.13	10.35
2022-04-19T14:41:00Z	13.69	11.24	11.09	10.35
2022-04-19T15:01:00Z	13.69	11.24	11.09	10.35
2022-04-19T15:21:00Z	13.63	11.24	11.09	10.35
2022-04-19T15:41:00Z	13.58	11.24	11.09	10.35
2022-04-19T16:01:00Z	13.58	11.24	11.09	10.35
2022-04-19T16:21:00Z	13.58	11.24	11.13	10.39
2022-04-19T16:41:00Z	13.58	11.24	11.13	10.39
2022-04-19T17:01:00Z	13.58	11.24	11.13	10.39
2022-04-19T17:21:00Z	13.58	11.24	11.13	10.39
2022-04-19T17:41:00Z	13.52	11.24	11.13	10.39
2022-04-19T18:01:00Z	13.52	11.24	11.18	10.43
2022-04-19T18:21:00Z	13.52	11.29	11.18	10.43
2022-04-19T18:41:00Z	13.52	11.29	11.18	10.43
2022-04-19T19:01:00Z	13.47	11.29	11.18	10.43
2022-04-19T19:21:00Z	13.41	11.29	11.18	10.43
2022-04-19T19:41:00Z	13.41	11.29	11.18	10.43
2022-04-19T20:01:00Z	13.36	11.29	11.18	10.43
2022-04-19T20:21:00Z	13.36	11.29	11.22	10.47
2022-04-19T20:41:00Z	13.3	11.29	11.22	10.47
2022-04-19T21:01:00Z	13.25	11.29	11.22	10.47
2022-04-19T21:21:00Z	13.3	11.29	11.22	10.47
2022-04-19T21:41:00Z	13.3	11.29	11.22	10.47
2022-04-19T22:01:00Z	13.3	11.24	11.22	10.47
2022-04-19T22:21:00Z	13.25	11.29	11.22	10.47
2022-04-19T22:41:00Z	13.3	11.24	11.22	10.47
2022-04-19T23:01:00Z	13.25	11.24	11.22	10.47
2022-04-19T23:21:00Z	13.3	11.24	11.22	10.47
2022-04-19T23:41:00Z	13.25	11.24	11.22	10.47
2022-04-20T00:01:00Z	13.25	11.24	11.22	10.47
2022-04-20T00:21:00Z	13.25	11.24	11.22	10.47
2022-04-20T00:41:00Z	13.25	11.24	11.22	10.47
2022-04-20T01:01:00Z	13.25	11.24	11.22	10.47
2022-04-20T01:21:00Z	13.25	11.24	11.22	10.47
2022-04-20T01:41:00Z	13.25	11.24	11.18	10.47
2022-04-20T02:01:00Z	13.25	11.24	11.18	10.43
2022-04-20T02:21:00Z	13.25	11.24	11.18	10.43
2022-04-20T02:41:00Z	13.25	11.24	11.18	10.43
2022-04-20T03:01:00Z	13.25	11.24	11.18	10.43
2022-04-20T03:21:00Z	13.25	11.2	11.18	10.43
2022-04-20T03:41:00Z	13.25	11.2	11.18	10.43
2022-04-20T04:01:00Z	13.25	11.2	11.18	10.43
2022-04-20T04:21:00Z	13.25	11.2	11.18	10.43
2022-04-20T04:41:00Z	13.25	11.2	11.18	10.43
2022-04-20T05:01:00Z	13.25	11.2	11.18	10.43
2022-04-20T05:21:00Z	13.25	11.2	11.18	10.43
2022-04-20T05:41:00Z	13.25	11.2	11.13	10.39
2022-04-20T06:01:00Z	13.25	11.16	11.13	10.39
2022-04-20T06:21:00Z	13.25	11.16	11.09	10.35
2022-04-20T06:41:00Z	13.19	11.11	11.09	10.35
2022-04-20T07:01:00Z	13.19	11.11	11.09	10.35
2022-04-20T07:21:00Z	13.19	11.11	11.09	10.35
2022-04-20T07:41:00Z	13.14	11.11	11.09	10.35
2022-04-20T08:01:00Z	13.14	11.11	11.09	10.35
2022-04-20T08:21:00Z	13.14	11.16	11.09	10.39
2022-04-20T08:41:00Z	13.09	11.11	11.09	10.35
2022-04-20T09:01:00Z	13.09	11.11	11.09	10.35
2022-04-20T09:21:00Z	13.03	11.11	11.09	10.35
2022-04-20T09:41:00Z	13.03	11.11	11.09	10.35
2022-04-20T10:01:00Z	13.03	11.11	11.09	10.35
2022-04-20T10:21:00Z	12.98	11.11	11.09	10.35
2022-04-20T10:41:00Z	12.98	11.11	11.05	10.35
2022-04-20T11:01:00Z	12.98	11.07	11.05	10.35
2022-04-20T11:21:00Z	12.93	11.07	11.05	10.35
2022-04-20T11:41:00Z	12.93	11.07	11.05	10.35
2022-04-20T12:01:00Z	12.93	11.07	11.05	10.35
2022-04-20T12:21:00Z	12.93	11.07	11.05	10.35
2022-04-20T12:41:00Z	12.93	11.03	11.05	10.35
2022-04-20T13:01:00Z	12.87	11.03	11.05	10.35
2022-04-20T13:21:00Z	12.87	11.03	11.05	10.31
2022-04-20T13:41:00Z	12.87	11.03	11.05	10.35
2022-04-20T14:01:00Z	12.87	11.03	11.05	10.35
2022-04-20T14:21:00Z	12.82	11.03	11.05	10.35
2022-04-20T14:41:00Z	12.82	11.03	11.05	10.35
2022-04-20T15:01:00Z	12.82	10.98	11.05	10.35
2022-04-20T15:21:00Z	12.77	10.98	11.05	10.35
2022-04-20T15:41:00Z	12.77	10.98	11.05	10.35
2022-04-20T16:01:00Z	12.71	10.98	11.05	10.35
2022-04-20T16:21:00Z	12.77	10.98	11.05	10.35
2022-04-20T16:41:00Z	12.71	10.98	11.05	10.35
2022-04-20T17:01:00Z	12.71	10.98	11.05	10.35
2022-04-20T17:21:00Z	12.71	10.98	11.05	10.35
2022-04-20T17:41:00Z	12.71	10.98	11.09	10.35
2022-04-20T18:01:00Z	12.71	10.98	11.09	10.35
2022-04-20T18:21:00Z	12.66	10.98	11.09	10.35
2022-04-20T18:41:00Z	12.66	10.98	11.09	10.39
2022-04-20T19:01:00Z	12.66	10.98	11.09	10.39
2022-04-20T19:21:00Z	12.61	10.98	11.09	10.39
2022-04-20T19:41:00Z	12.61	10.98	11.09	10.39
2022-04-20T20:01:00Z	12.61	10.98	11.09	10.39
2022-04-20T20:21:00Z	12.56	10.98	11.09	10.39
2022-04-20T20:41:00Z	12.56	10.98	11.09	10.39
2022-04-20T21:01:00Z	12.56	10.98	11.09	10.39
2022-04-20T21:21:00Z	12.51	10.98	11.09	10.39
2022-04-20T21:41:00Z	12.51	10.98	11.09	10.39
2022-04-20T22:01:00Z	12.51	10.98	11.09	10.39
2022-04-20T22:21:00Z	12.51	10.98	11.09	10.39
2022-04-20T22:41:00Z	12.51	10.94	11.09	10.39
2022-04-20T23:01:00Z	12.51	10.94	11.09	10.39
2022-04-20T23:21:00Z	12.51	10.94	11.09	10.39
2022-04-20T23:41:00Z	12.51	10.94	11.09	10.39
2022-04-21T00:01:00Z	12.46	10.94	11.09	10.39
2022-04-21T00:21:00Z	12.46	10.94	11.09	10.39
2022-04-21T00:41:00Z	12.46	10.94	11.09	10.39
2022-04-21T01:01:00Z	12.46	10.94	11.09	10.39
2022-04-21T01:21:00Z	12.46	10.94	11.09	10.39
2022-04-21T01:41:00Z	12.46	10.94	11.09	10.39
2022-04-21T02:01:00Z	12.46	10.94	11.09	10.39
2022-04-21T02:21:00Z	12.46	10.94	11.09	10.39
2022-04-21T02:41:00Z	12.46	10.94	11.09	10.39
2022-04-21T03:01:00Z	12.41	10.94	11.09	10.39
2022-04-21T03:21:00Z	12.41	10.94	11.09	10.39
2022-04-21T03:41:00Z	12.41	10.94	11.09	10.39
2022-04-21T04:01:00Z	12.41	10.94	11.09	10.39
2022-04-21T04:21:00Z	12.41	10.94	11.09	10.39
2022-04-21T04:41:00Z	12.41	10.94	11.09	10.39
2022-04-21T05:01:00Z	12.41	10.94	11.09	10.39
2022-04-21T05:21:00Z	12.41	10.94	11.09	10.39
2022-04-21T05:41:00Z	12.41	10.94	11.09	10.39
2022-04-21T06:01:00Z	12.41	10.94	11.09	10.39
2022-04-21T06:21:00Z	12.41	10.94	11.05	10.39
2022-04-21T06:41:00Z	12.41	10.9	11.05	10.35
2022-04-21T07:01:00Z	12.41	10.9	11.05	10.35
2022-04-21T07:21:00Z	12.41	10.9	11.05	10.35
2022-04-21T07:41:00Z	12.41	10.9	11.05	10.35
2022-04-21T08:01:00Z	12.41	10.9	11.05	10.35
2022-04-21T08:21:00Z	12.41	10.9	11.05	10.35
2022-04-21T08:41:00Z	12.41	10.9	11.05	10.35
2022-04-21T09:01:00Z	12.41	10.9	11.05	10.35
2022-04-21T09:21:00Z	12.41	10.9	11.05	10.35
2022-04-21T09:41:00Z	12.41	10.9	11.05	10.35
2022-04-21T10:01:00Z	12.36	10.86	11.05	10.35
2022-04-21T10:21:00Z	12.36	10.86	11.01	10.35
2022-04-21T10:41:00Z	12.36	10.86	11.05	10.35
2022-04-21T11:01:00Z	12.36	10.86	11.05	10.35
2022-04-21T11:21:00Z	12.36	10.86	11.05	10.35
2022-04-21T11:41:00Z	12.31	10.86	11.05	10.35
2022-04-21T12:01:00Z	12.31	10.86	11.01	10.35
2022-04-21T12:21:00Z	12.26	10.81	11.01	10.31
2022-04-21T12:41:00Z	12.26	10.86	11.01	10.35
2022-04-21T13:01:00Z	12.26	10.81	11.01	10.35
2022-04-21T13:21:00Z	12.21	10.81	11.01	10.35
2022-04-21T13:41:00Z	12.21	10.81	11.01	10.35
2022-04-21T14:01:00Z	12.21	10.81	11.01	10.35
2022-04-21T14:21:00Z	12.21	10.81	11.01	10.35
2022-04-21T14:41:00Z	12.21	10.81	11.01	10.35
2022-04-21T15:01:00Z	12.21	10.81	11.01	10.35
2022-04-21T15:21:00Z	12.21	10.81	11.01	10.35
2022-04-21T15:41:00Z	12.21	10.81	11.01	10.35
2022-04-21T16:01:00Z	12.21	10.81	11.01	10.35
2022-04-21T16:21:00Z	12.21	10.81	11.01	10.35
2022-04-21T16:41:00Z	12.21	10.81	11.01	10.35
2022-04-21T17:01:00Z	12.21	10.81	11.01	10.35
2022-04-21T17:21:00Z	12.21	10.81	11.01	10.35
2022-04-21T17:41:00Z	12.21	10.81	11.01	10.35
2022-04-21T18:01:00Z	12.21	10.81	11.05	10.35
2022-04-21T18:21:00Z	12.21	10.81	11.01	10.35
2022-04-21T18:41:00Z	12.21	10.81	11.05	10.35
2022-04-21T19:01:00Z	12.21	10.81	11.05	10.35
2022-04-21T19:21:00Z	12.21	10.81	11.05	10.35
2022-04-21T19:41:00Z	12.21	10.81	11.05	10.35
2022-04-21T20:01:00Z	12.21	10.81	11.05	10.35
2022-04-21T20:21:00Z	12.16	10.81	11.05	10.35
2022-04-21T20:41:00Z	12.16	10.81	11.01	10.35
2022-04-21T21:01:00Z	12.16	10.81	11.01	10.35
2022-04-21T21:21:00Z	12.16	10.81	11.05	10.35
2022-04-21T21:41:00Z	12.16	10.81	11.05	10.35
2022-04-21T22:01:00Z	12.16	10.81	11.05	10.35
2022-04-21T22:21:00Z	12.16	10.81	11.05	10.35
2022-04-21T22:41:00Z	12.16	10.81	11.05	10.35
2022-04-21T23:01:00Z	12.16	10.81	11.05	10.35
2022-04-21T23:21:00Z	12.16	10.81	11.05	10.35
2022-04-21T23:41:00Z	12.16	10.81	11.05	10.35
2022-04-22T00:01:00Z	12.16	10.81	11.05	10.39
2022-04-22T00:21:00Z	12.11	10.81	11.05	10.39
2022-04-22T00:41:00Z	12.11	10.81	11.05	10.39
2022-04-22T01:01:00Z	12.11	10.81	11.05	10.39
2022-04-22T01:21:00Z	12.06	10.86	11.05	10.39
2022-04-22T01:41:00Z	12.06	10.86	11.09	10.39
2022-04-22T02:01:00Z	12.01	10.86	11.05	10.39
2022-04-22T02:21:00Z	12.01	10.81	11.05	10.39
2022-04-22T02:41:00Z	12.01	10.81	11.05	10.39
2022-04-22T03:01:00Z	12.01	10.81	11.05	10.39
2022-04-22T03:21:00Z	12.01	10.81	11.05	10.39
2022-04-22T03:41:00Z	12.01	10.81	11.05	10.39
2022-04-22T04:01:00Z	12.06	10.81	11.05	10.39
2022-04-22T04:21:00Z	12.01	10.81	11.05	10.39
2022-04-22T04:41:00Z	12.01	10.81	11.05	10.39
2022-04-22T05:01:00Z	12.01	10.81	11.05	10.39
2022-04-22T05:21:00Z	12.06	10.81	11.05	10.39
2022-04-22T05:41:00Z	12.01	10.77	11.01	10.35
2022-04-22T06:01:00Z	12.06	10.77	11.01	10.35
2022-04-22T06:21:00Z	12.01	10.77	11.01	10.35
2022-04-22T06:41:00Z	12.01	10.77	11.01	10.35
2022-04-22T07:01:00Z	12.01	10.73	10.97	10.31
2022-04-22T07:21:00Z	12.01	10.73	10.97	10.31
2022-04-22T07:41:00Z	11.96	10.69	10.92	10.28
2022-04-22T08:01:00Z	11.96	10.73	10.97	10.31
2022-04-22T08:21:00Z	11.96	10.73	10.97	10.31
2022-04-22T08:41:00Z	11.96	10.73	10.97	10.31
2022-04-22T09:01:00Z	11.96	10.73	10.97	10.31
2022-04-22T09:21:00Z	11.91	10.69	10.97	10.31
2022-04-22T09:41:00Z	11.91	10.69	10.97	10.31
2022-04-22T10:01:00Z	11.91	10.69	10.97	10.31
2022-04-22T10:21:00Z	11.91	10.69	10.97	10.31
2022-04-22T10:41:00Z	11.86	10.69	10.97	10.31
2022-04-22T11:01:00Z	11.86	10.69	10.97	10.31
2022-04-22T11:21:00Z	11.81	10.69	10.97	10.31
2022-04-22T11:41:00Z	11.81	10.69	10.97	10.31
2022-04-22T12:01:00Z	11.81	10.69	10.97	10.31
2022-04-22T12:21:00Z	11.81	10.69	10.97	10.31
2022-04-22T12:41:00Z	11.77	10.65	10.97	10.31
2022-04-22T13:01:00Z	11.72	10.61	10.92	10.28
2022-04-22T13:21:00Z	11.67	10.61	10.92	10.28
2022-04-22T13:41:00Z	11.62	10.61	10.92	10.28
2022-04-22T14:01:00Z	11.62	10.61	10.92	10.31
2022-04-22T14:21:00Z	11.58	10.61	10.92	10.28
2022-04-22T14:41:00Z	11.58	10.57	10.92	10.28
2022-04-22T15:01:00Z	11.53	10.57	10.92	10.28
2022-04-22T15:21:00Z	11.53	10.57	10.92	10.31
2022-04-22T15:41:00Z	11.53	10.57	10.92	10.31
2022-04-22T16:01:00Z	11.53	10.57	10.92	10.31
2022-04-22T16:21:00Z	11.53	10.57	10.92	10.31
2022-04-22T16:41:00Z	11.53	10.57	10.92	10.31
2022-04-22T17:01:00Z	11.53	10.57	10.92	10.31
2022-04-22T17:21:00Z	11.48	10.57	10.92	10.31
2022-04-22T17:41:00Z	11.48	10.57	10.92	10.31
2022-04-22T18:01:00Z	11.48	10.57	10.92	10.31
2022-04-22T18:21:00Z	11.48	10.57	10.92	10.31
2022-04-22T18:41:00Z	11.48	10.57	10.92	10.31
2022-04-22T19:01:00Z	11.48	10.57	10.92	10.31
2022-04-22T19:21:00Z	11.48	10.53	10.92	10.31
2022-04-22T19:41:00Z	11.44	10.57	10.97	10.31
2022-04-22T20:01:00Z	11.44	10.57	10.97	10.35
2022-04-22T20:21:00Z	11.44	10.53	10.97	10.35
2022-04-22T20:41:00Z	11.39	10.53	10.97	10.35
2022-04-22T21:01:00Z	11.39	10.57	10.97	10.35
2022-04-22T21:21:00Z	11.39	10.57	10.97	10.35
2022-04-22T21:41:00Z	11.34	10.57	10.97	10.35
2022-04-22T22:01:00Z	11.34	10.57	10.97	10.35
2022-04-22T22:21:00Z	11.34	10.57	10.97	10.35
2022-04-22T22:41:00Z	11.3	10.57	10.97	10.35
2022-04-22T23:01:00Z	11.3	10.53	10.97	10.35
2022-04-22T23:21:00Z	11.3	10.57	10.97	10.35
2022-04-22T23:41:00Z	11.3	10.53	10.97	10.35
2022-04-23T00:01:00Z	11.3	10.53	10.97	10.39
2022-04-23T00:21:00Z	11.3	10.53	11.01	10.39
2022-04-23T00:41:00Z	11.3	10.53	10.97	10.35
2022-04-23T01:01:00Z	11.3	10.53	11.01	10.39
2022-04-23T01:21:00Z	11.25	10.53	10.97	10.39
2022-04-23T01:41:00Z	11.25	10.53	10.97	10.39
2022-04-23T02:01:00Z	11.25	10.53	10.97	10.39
2022-04-23T02:21:00Z	11.25	10.53	10.97	10.39
2022-04-23T02:41:00Z	11.25	10.53	10.97	10.39
2022-04-23T03:01:00Z	11.25	10.53	10.97	10.39
2022-04-23T03:21:00Z	11.25	10.53	10.97	10.39
2022-04-23T03:41:00Z	11.21	10.53	10.97	10.39
2022-04-23T04:01:00Z	11.25	10.53	10.97	10.39
2022-04-23T04:21:00Z	11.21	10.53	10.97	10.39
2022-04-23T04:41:00Z	11.21	10.53	10.97	10.39
2022-04-23T05:01:00Z	11.21	10.48	10.97	10.35
2022-04-23T05:21:00Z	11.16	10.48	10.97	10.35
2022-04-23T05:41:00Z	11.16	10.48	10.92	10.35
2022-04-23T06:01:00Z	11.12	10.69	10.92	10.31
2022-04-23T06:21:00Z	11.07	10.48	10.88	10.31
2022-04-23T06:41:00Z	11.07	10.48	10.88	10.28
2022-04-23T07:01:00Z	11.03	10.45	10.88	10.28
2022-04-23T07:21:00Z	11.03	10.45	10.84	10.24
2022-04-23T07:41:00Z	10.98	10.4	10.84	10.24
2022-04-23T08:01:00Z	10.98	10.4	10.84	10.24
2022-04-23T08:21:00Z	10.94	10.4	10.84	10.24
2022-04-23T08:41:00Z	10.85	10.36	10.8	10.24
2022-04-23T09:01:00Z	10.85	10.32	10.8	10.24
2022-04-23T09:21:00Z	10.8	10.32	10.8	10.24
2022-04-23T09:41:00Z	10.76	10.28	10.8	10.24
2022-04-23T10:01:00Z	10.76	10.32	10.84	10.24
2022-04-23T10:21:00Z	10.76	10.28	10.84	10.28
2022-04-23T10:41:00Z	10.67	10.24	10.8	10.24
2022-04-23T11:01:00Z	10.63	10.21	10.8	10.24
2022-04-23T11:21:00Z	10.59	10.21	10.8	10.2
2022-04-23T11:41:00Z	10.5	10.16	10.76	10.2
2022-04-23T12:01:00Z	10.46	10.13	10.76	10.2
2022-04-23T12:21:00Z	10.42	10.13	10.76	10.16
2022-04-23T12:41:00Z	10.38	10.09	10.72	10.16
2022-04-23T13:01:00Z	10.33	10.09	10.76	10.2
2022-04-23T13:21:00Z	10.29	10.09	10.76	10.2
2022-04-23T13:41:00Z	10.25	10.05	10.76	10.2
2022-04-23T14:01:00Z	10.21	10.05	10.76	10.2
2022-04-23T14:21:00Z	10.17	10.05	10.76	10.2
2022-04-23T14:41:00Z	9.88	10.05	10.76	10.2
2022-04-23T15:01:00Z	9.84	10.01	10.76	10.2
2022-04-23T15:21:00Z	9.84	10.01	10.76	10.24
2022-04-23T15:41:00Z	9.8	10.01	10.76	10.24
2022-04-23T16:01:00Z	9.72	10.01	10.76	10.24
2022-04-23T16:21:00Z	9.72	10.01	10.8	10.24
2022-04-23T16:41:00Z	9.72	10.01	10.8	10.24
2022-04-23T17:01:00Z	9.68	9.97	10.8	10.24
2022-04-23T17:21:00Z	9.68	9.97	10.8	10.28
2022-04-23T17:41:00Z	9.68	9.97	10.8	10.28
2022-04-23T18:01:00Z	9.68	9.97	10.8	10.28
2022-04-23T18:21:00Z	9.72	9.97	10.8	10.28
2022-04-23T18:41:00Z	9.72	9.97	10.8	10.28
2022-04-23T19:01:00Z	9.68	9.97	10.8	10.28
2022-04-23T19:21:00Z	9.68	9.97	10.8	10.28
2022-04-23T19:41:00Z	9.68	9.97	10.84	10.31
2022-04-23T20:01:00Z	9.72	9.97	10.8	10.31
2022-04-23T20:21:00Z	9.72	9.97	10.8	10.31
2022-04-23T20:41:00Z	9.72	9.97	10.8	10.31
2022-04-23T21:01:00Z	9.72	9.97	10.8	10.31
2022-04-23T21:21:00Z	9.68	9.97	10.84	10.31
2022-04-23T21:41:00Z	9.72	9.97	10.84	10.31
2022-04-23T22:01:00Z	9.76	9.93	10.84	10.31
2022-04-23T22:21:00Z	9.88	9.97	10.8	10.31
2022-04-23T22:41:00Z	9.84	9.97	10.84	10.31
2022-04-23T23:01:00Z	9.84	9.93	10.84	10.31
2022-04-23T23:21:00Z	9.84	9.93	10.84	10.31
2022-04-23T23:41:00Z	9.8	9.93	10.84	10.31
2022-04-24T00:01:00Z	9.8	9.93	10.84	10.31
2022-04-24T00:21:00Z	9.8	9.93	10.84	10.31
2022-04-24T00:41:00Z	9.76	9.93	10.84	10.31
2022-04-24T01:01:00Z	9.76	9.93	10.84	10.31
2022-04-24T01:21:00Z	9.76	9.93	10.8	10.31
2022-04-24T01:41:00Z	9.76	9.93	10.84	10.31
2022-04-24T02:01:00Z	9.76	9.93	10.84	10.31
2022-04-24T02:21:00Z	9.76	9.93	10.84	10.31
2022-04-24T02:41:00Z	9.76	9.93	10.84	10.31
2022-04-24T03:01:00Z	9.76	9.93	10.84	10.31
2022-04-24T03:21:00Z	9.76	9.97	10.84	10.31
2022-04-24T03:41:00Z	9.76	9.89	10.84	10.31
2022-04-24T04:01:00Z	9.72	9.89	10.84	10.31
2022-04-24T04:21:00Z	9.72	9.89	10.8	10.31
2022-04-24T04:41:00Z	9.72	9.89	10.8	10.31
2022-04-24T05:01:00Z	9.76	9.89	10.8	10.31
2022-04-24T05:21:00Z	9.72	9.89	10.8	10.31
2022-04-24T05:41:00Z	9.72	9.86	10.8	10.31
2022-04-24T06:01:00Z	9.72	9.86	10.8	10.28
2022-04-24T06:21:00Z	9.76	9.86	10.76	10.28
2022-04-24T06:41:00Z	9.8	9.82	10.76	10.28
2022-04-24T07:01:00Z	9.8	9.82	10.76	10.28
2022-04-24T07:21:00Z	9.76	9.78	10.72	10.24
2022-04-24T07:41:00Z	9.72	9.78	10.72	10.24
2022-04-24T08:01:00Z	9.72	9.74	10.68	10.2
2022-04-24T08:21:00Z	9.68	9.74	10.68	10.2
2022-04-24T08:41:00Z	9.64	9.7	10.68	10.2
2022-04-24T09:01:00Z	9.6	9.7	10.68	10.2
2022-04-24T09:21:00Z	9.56	9.66	10.68	10.2
2022-04-24T09:41:00Z	9.56	9.66	10.68	10.2
2022-04-24T10:01:00Z	9.56	9.66	10.68	10.2
2022-04-24T10:21:00Z	9.56	9.66	10.68	10.2
2022-04-24T10:41:00Z	9.53	9.63	10.68	10.2
2022-04-24T11:01:00Z	9.49	9.63	10.68	10.2
2022-04-24T11:21:00Z	9.49	9.63	10.68	10.2
2022-04-24T11:41:00Z	9.45	9.63	10.68	10.2
2022-04-24T12:01:00Z	9.45	9.63	10.68	10.24
2022-04-24T12:21:00Z	9.37	9.59	10.64	10.2
2022-04-24T12:41:00Z	9.34	9.55	10.64	10.2
2022-04-24T13:01:00Z	9.34	9.55	10.64	10.2
2022-04-24T13:21:00Z	9.3	9.55	10.64	10.2
2022-04-24T13:41:00Z	9.26	9.82	10.64	10.16
2022-04-24T14:01:00Z	9.22	9.66	10.64	10.2
2022-04-24T14:21:00Z	8.96	9.74	10.64	10.2
2022-04-24T14:41:00Z	8.93	9.78	10.64	10.2
2022-04-24T15:01:00Z	8.93	9.74	10.64	10.2
2022-04-24T15:21:00Z	8.93	9.74	10.64	10.2
2022-04-24T15:41:00Z	8.89	9.74	10.64	10.24
2022-04-24T16:01:00Z	8.89	9.74	10.64	10.24
2022-04-24T16:21:00Z	8.89	9.74	10.64	10.24
2022-04-24T16:41:00Z	8.89	9.66	10.64	10.2
2022-04-24T17:01:00Z	8.89	9.78	10.64	10.24
2022-04-24T17:21:00Z	8.93	9.59	10.64	10.24
2022-04-24T17:41:00Z	8.93	9.7	10.64	10.24
2022-04-24T18:01:00Z	8.93	9.7	10.64	10.24
2022-04-24T18:21:00Z	8.93	9.63	10.64	10.24
2022-04-24T18:41:00Z	8.93	9.63	10.64	10.24
2022-04-24T19:01:00Z	8.93	9.63	10.64	10.24
2022-04-24T19:21:00Z	8.93	9.7	10.64	10.24
2022-04-24T19:41:00Z	8.93	9.66	10.64	10.24
2022-04-24T20:01:00Z	8.93	9.66	10.64	10.24
2022-04-24T20:21:00Z	8.93	9.59	10.64	10.24
2022-04-24T20:41:00Z	8.93	9.66	10.64	10.24
2022-04-24T21:01:00Z	8.93	9.66	10.64	10.24
2022-04-24T21:21:00Z	8.89	9.66	10.64	10.24
2022-04-24T21:41:00Z	8.89	9.66	10.64	10.24
2022-04-24T22:01:00Z	8.86	9.7	10.64	10.24
2022-04-24T22:21:00Z	8.86	9.66	10.64	10.24
2022-04-24T22:41:00Z	8.86	9.7	10.64	10.24
2022-04-24T23:01:00Z	8.89	9.66	10.64	10.24
2022-04-24T23:21:00Z	9	9.63	10.64	10.24
2022-04-24T23:41:00Z	9	9.63	10.64	10.24
2022-04-25T00:01:00Z	9	9.59	10.64	10.24
2022-04-25T00:21:00Z	9	9.59	10.64	10.24
2022-04-25T00:41:00Z	9	9.55	10.64	10.24
2022-04-25T01:01:00Z	9	9.55	10.64	10.24
2022-04-25T01:21:00Z	8.96	9.55	10.64	10.24
2022-04-25T01:41:00Z	8.96	9.52	10.64	10.24
2022-04-25T02:01:00Z	8.96	9.52	10.64	10.24
2022-04-25T02:21:00Z	8.96	9.52	10.64	10.24
2022-04-25T02:41:00Z	8.96	9.48	10.64	10.24
2022-04-25T03:01:00Z	8.96	9.48	10.64	10.24
2022-04-25T03:21:00Z	8.96	9.48	10.64	10.28
2022-04-25T03:41:00Z	8.93	9.44	10.64	10.24
2022-04-25T04:01:00Z	8.93	9.48	10.64	10.28
2022-04-25T04:21:00Z	8.93	9.48	10.64	10.24
2022-04-25T04:41:00Z	8.93	9.52	10.64	10.24
2022-04-25T05:01:00Z	8.93	9.52	10.64	10.24
2022-04-25T05:21:00Z	8.93	9.52	10.64	10.24
2022-04-25T05:41:00Z	8.93	9.48	10.64	10.24
2022-04-25T06:01:00Z	8.93	9.52	10.64	10.24
2022-04-25T06:21:00Z	8.93	9.48	10.64	10.24
2022-04-25T06:41:00Z	8.93	9.37	10.64	10.24
2022-04-25T07:01:00Z	8.93	9.37	10.6	10.24
2022-04-25T07:21:00Z	8.93	9.41	10.6	10.24
2022-04-25T07:41:00Z	8.93	9.55	10.6	10.24
2022-04-25T08:01:00Z	8.93	9.44	10.6	10.24
2022-04-25T08:21:00Z	8.93	9.44	10.6	10.2
2022-04-25T08:41:00Z	8.93	9.41	10.56	10.2
2022-04-25T09:01:00Z	8.89	9.41	10.56	10.16
2022-04-25T09:21:00Z	8.89	9.37	10.52	10.16
2022-04-25T09:41:00Z	8.86	9.3	10.52	10.16
2022-04-25T10:01:00Z	8.86	9.3	10.56	10.16
2022-04-25T10:21:00Z	8.86	9.3	10.52	10.16
2022-04-25T10:41:00Z	8.82	9.26	10.52	10.16
2022-04-25T11:01:00Z	8.78	9.23	10.48	10.12
2022-04-25T11:21:00Z	8.75	9.23	10.48	10.12
2022-04-25T11:41:00Z	8.71	9.15	10.48	10.09
2022-04-25T12:01:00Z	8.71	9.15	10.48	10.12
2022-04-25T12:21:00Z	8.71	9.15	10.48	10.12
2022-04-25T12:41:00Z	8.68	9.08	10.44	10.09
2022-04-25T13:01:00Z	8.68	9.08	10.44	10.09
2022-04-25T13:21:00Z	8.64	9.05	10.44	10.09
2022-04-25T13:41:00Z	8.64	9.05	10.44	10.09
2022-04-25T14:01:00Z	8.61	9.05	10.44	10.12
2022-04-25T14:21:00Z	8.57	9.01	10.44	10.12
2022-04-25T14:41:00Z	8.33	8.98	10.44	10.12
2022-04-25T15:01:00Z	8.33	8.98	10.44	10.12
2022-04-25T15:21:00Z	8.3	8.94	10.44	10.12
2022-04-25T15:41:00Z	8.27	8.94	10.44	10.12
2022-04-25T16:01:00Z	8.27	8.94	10.48	10.16
2022-04-25T16:21:00Z	8.27	8.91	10.44	10.12
2022-04-25T16:41:00Z	8.27	8.91	10.48	10.16
2022-04-25T17:01:00Z	8.27	8.91	10.48	10.16
2022-04-25T17:21:00Z	8.27	8.94	10.48	10.16
2022-04-25T17:41:00Z	8.27	8.94	10.48	10.16
2022-04-25T18:01:00Z	8.27	8.94	10.48	10.2
2022-04-25T18:21:00Z	8.3	8.94	10.52	10.2
2022-04-25T18:41:00Z	8.27	8.94	10.52	10.2
2022-04-25T19:01:00Z	8.27	8.94	10.52	10.2
2022-04-25T19:21:00Z	8.4	8.98	10.52	10.2
2022-04-25T19:41:00Z	8.37	8.98	10.52	10.2
2022-04-25T20:01:00Z	8.33	8.94	10.52	10.2
2022-04-25T20:21:00Z	8.33	8.94	10.52	10.2
2022-04-25T20:41:00Z	8.33	9.12	10.48	10.2
2022-04-25T21:01:00Z	8.33	9.12	10.48	10.2
2022-04-25T21:21:00Z	8.33	9.12	10.52	10.2
2022-04-25T21:41:00Z	8.33	9.05	10.52	10.2
2022-04-25T22:01:00Z	8.33	8.98	10.48	10.2
2022-04-25T22:21:00Z	8.33	8.98	10.48	10.2
2022-04-25T22:41:00Z	8.33	8.98	10.48	10.2
2022-04-25T23:01:00Z	8.33	8.98	10.48	10.2
2022-04-25T23:21:00Z	8.3	8.91	10.48	10.24
2022-04-25T23:41:00Z	8.3	8.91	10.48	10.24
2022-04-26T00:01:00Z	8.3	9.12	10.48	10.24
2022-04-26T00:21:00Z	8.3	9.08	10.48	10.24
2022-04-26T00:41:00Z	8.33	9.05	10.52	10.24
2022-04-26T01:01:00Z	8.33	9.05	10.52	10.24
2022-04-26T01:21:00Z	8.3	9.05	10.48	10.24
2022-04-26T01:41:00Z	8.3	9.05	10.52	10.24
2022-04-26T02:01:00Z	8.3	9.01	10.48	10.24
2022-04-26T02:21:00Z	8.3	9.01	10.52	10.24
2022-04-26T02:41:00Z	8.3	9.01	10.48	10.24
2022-04-26T03:01:00Z	8.3	8.98	10.52	10.24
2022-04-26T03:21:00Z	8.3	8.98	10.48	10.24
2022-04-26T03:41:00Z	8.3	8.98	10.48	10.24
2022-04-26T04:01:00Z	8.3	8.98	10.48	10.24
2022-04-26T04:21:00Z	8.3	8.98	10.48	10.24
2022-04-26T04:41:00Z	8.3	8.98	10.48	10.24
2022-04-26T05:01:00Z	8.3	8.98	10.48	10.2
2022-04-26T05:21:00Z	8.27	8.94	10.48	10.2
2022-04-26T05:41:00Z	8.27	8.94	10.44	10.16
2022-04-26T06:01:00Z	8.23	8.91	10.44	10.16
2022-04-26T06:21:00Z	8.23	8.91	10.4	10.12
2022-04-26T06:41:00Z	8.23	8.88	10.4	10.12
2022-04-26T07:01:00Z	8.23	8.88	10.36	10.09
2022-04-26T07:21:00Z	8.2	8.81	10.36	10.09
2022-04-26T07:41:00Z	8.2	8.81	10.32	10.09
2022-04-26T08:01:00Z	8.2	8.77	10.32	10.05
2022-04-26T08:21:00Z	8.16	8.74	10.32	10.05
2022-04-26T08:41:00Z	8.16	8.71	10.28	10.05
2022-04-26T09:01:00Z	8.16	8.67	10.28	10.05
2022-04-26T09:21:00Z	8.16	8.67	10.28	10.05
2022-04-26T09:41:00Z	8.13	8.67	10.28	10.05
2022-04-26T10:01:00Z	8.16	8.67	10.32	10.09
2022-04-26T10:21:00Z	8.2	8.67	10.36	10.09
2022-04-26T10:41:00Z	8.16	8.64	10.32	10.09
2022-04-26T11:01:00Z	8.1	8.61	10.28	10.05
2022-04-26T11:21:00Z	8.07	8.57	10.24	10.01
2022-04-26T11:41:00Z	8.03	8.54	10.2	9.97
2022-04-26T12:01:00Z	8.03	8.51	10.2	9.97
2022-04-26T12:21:00Z	8.03	8.47	10.2	9.97
2022-04-26T12:41:00Z	8	8.47	10.2	9.97
2022-04-26T13:01:00Z	7.97	8.44	10.2	9.97
2022-04-26T13:21:00Z	7.91	8.41	10.16	9.97
2022-04-26T13:41:00Z	7.91	8.41	10.16	9.97
2022-04-26T14:01:00Z	7.91	8.41	10.2	10.01
2022-04-26T14:21:00Z	7.65	8.38	10.2	9.97
2022-04-26T14:41:00Z	7.65	8.38	10.2	10.01
2022-04-26T15:01:00Z	7.62	8.34	10.2	10.01
2022-04-26T15:21:00Z	7.62	8.34	10.2	10.01
2022-04-26T15:41:00Z	7.59	8.34	10.2	10.01
2022-04-26T16:01:00Z	7.59	8.34	10.2	10.01
2022-04-26T16:21:00Z	7.59	8.34	10.2	10.05
2022-04-26T16:41:00Z	7.59	8.34	10.2	10.05
2022-04-26T17:01:00Z	7.62	8.34	10.24	10.05
2022-04-26T17:21:00Z	7.59	8.34	10.2	10.05
2022-04-26T17:41:00Z	7.62	8.34	10.24	10.09
2022-04-26T18:01:00Z	7.62	8.38	10.24	10.09
2022-04-26T18:21:00Z	7.62	8.38	10.24	10.09
2022-04-26T18:41:00Z	7.62	8.38	10.24	10.09
2022-04-26T19:01:00Z	7.59	8.38	10.24	10.09
2022-04-26T19:21:00Z	7.59	8.38	10.24	10.09
2022-04-26T19:41:00Z	7.59	8.38	10.24	10.09
2022-04-26T20:01:00Z	7.62	8.38	10.24	10.09
2022-04-26T20:21:00Z	7.65	8.38	10.24	10.09
2022-04-26T20:41:00Z	7.65	8.38	10.24	10.09
2022-04-26T21:01:00Z	7.65	8.31	10.2	10.09
2022-04-26T21:21:00Z	7.68	8.38	10.2	10.09
2022-04-26T21:41:00Z	7.78	8.38	10.2	10.09
2022-04-26T22:01:00Z	7.78	8.34	10.2	10.09
2022-04-26T22:21:00Z	7.78	8.31	10.2	10.09
2022-04-26T22:41:00Z	7.78	8.31	10.2	10.09
2022-04-26T23:01:00Z	7.78	8.31	10.2	10.09
2022-04-26T23:21:00Z	7.78	8.31	10.2	10.09
2022-04-26T23:41:00Z	7.78	8.28	10.2	10.09
2022-04-27T00:01:00Z	7.75	8.28	10.2	10.12
2022-04-27T00:21:00Z	7.75	8.28	10.24	10.12
2022-04-27T00:41:00Z	7.72	8.28	10.24	10.12
2022-04-27T01:01:00Z	7.72	8.28	10.24	10.12
2022-04-27T01:21:00Z	7.72	8.28	10.24	10.12
2022-04-27T01:41:00Z	7.72	8.28	10.2	10.12
2022-04-27T02:01:00Z	7.72	8.31	10.24	10.12
2022-04-27T02:21:00Z	7.72	8.31	10.24	10.12
2022-04-27T02:41:00Z	7.68	8.31	10.2	10.12
2022-04-27T03:01:00Z	7.72	8.31	10.24	10.12
2022-04-27T03:21:00Z	7.72	8.28	10.24	10.12
2022-04-27T03:41:00Z	7.72	8.25	10.24	10.12
2022-04-27T04:01:00Z	7.68	8.28	10.2	10.12
2022-04-27T04:21:00Z	7.68	8.28	10.2	10.12
2022-04-27T04:41:00Z	7.68	8.28	10.2	10.12
2022-04-27T05:01:00Z	7.68	8.25	10.2	10.09
2022-04-27T05:21:00Z	7.68	8.25	10.2	10.09
2022-04-27T05:41:00Z	7.72	8.21	10.16	10.09
2022-04-27T06:01:00Z	7.72	8.18	10.16	10.05
2022-04-27T06:21:00Z	7.72	8.18	10.12	10.05
2022-04-27T06:41:00Z	7.75	8.15	10.12	10.01
2022-04-27T07:01:00Z	7.75	8.15	10.09	10.01
2022-04-27T07:21:00Z	7.75	8.12	10.09	9.97
2022-04-27T07:41:00Z	7.75	8.12	10.05	9.97
2022-04-27T08:01:00Z	7.72	8.12	10.05	9.97
2022-04-27T08:21:00Z	7.72	8.12	10.05	9.97
2022-04-27T08:41:00Z	7.72	8	10.01	9.94
2022-04-27T09:01:00Z	7.72	8	10.01	9.94
2022-04-27T09:21:00Z	7.72	8	10.01	9.94
2022-04-27T09:41:00Z	7.72	7.96	10.01	9.94
2022-04-27T10:01:00Z	7.75	8	10.05	9.97
2022-04-27T10:21:00Z	7.75	8	10.05	9.97
2022-04-27T10:41:00Z	7.72	7.96	10.01	9.97
2022-04-27T11:01:00Z	7.68	7.93	10.01	9.94
2022-04-27T11:21:00Z	7.65	7.9	9.97	9.9
2022-04-27T11:41:00Z	7.62	7.87	9.93	9.9
2022-04-27T12:01:00Z	7.59	7.84	9.93	9.86
2022-04-27T12:21:00Z	7.56	7.84	9.93	9.9
2022-04-27T12:41:00Z	7.56	7.84	9.9	9.86
2022-04-27T13:01:00Z	7.29	7.81	9.9	9.86
2022-04-27T13:21:00Z	7.29	7.81	9.93	9.9
2022-04-27T13:41:00Z	7.29	7.81	9.9	9.86
2022-04-27T14:01:00Z	7.29	7.69	9.9	9.9
2022-04-27T14:21:00Z	7.32	7.69	9.93	9.9
2022-04-27T14:41:00Z	7.29	7.66	9.9	9.9
2022-04-27T15:01:00Z	7.29	7.66	9.93	9.9
2022-04-27T15:21:00Z	7.26	7.66	9.9	9.9
2022-04-27T15:41:00Z	7.21	7.63	9.9	9.9
2022-04-27T16:01:00Z	7.21	7.63	9.9	9.9
2022-04-27T16:21:00Z	7.21	7.63	9.9	9.9
2022-04-27T16:41:00Z	7.21	7.63	9.9	9.9
2022-04-27T17:01:00Z	7.24	7.63	9.9	9.9
2022-04-27T17:21:00Z	7.24	7.63	9.9	9.94
2022-04-27T17:41:00Z	7.24	7.63	9.9	9.94
2022-04-27T18:01:00Z	7.24	7.63	9.9	9.94
2022-04-27T18:21:00Z	7.26	7.69	9.9	9.94
2022-04-27T18:41:00Z	7.24	7.69	9.93	9.94
2022-04-27T19:01:00Z	7.24	7.66	9.93	9.97
2022-04-27T19:21:00Z	7.24	7.69	9.93	9.97
2022-04-27T19:41:00Z	7.26	7.66	9.93	9.97
2022-04-27T20:01:00Z	7.32	7.66	9.93	9.97
2022-04-27T20:21:00Z	7.41	7.69	9.93	9.97
2022-04-27T20:41:00Z	7.38	7.69	9.93	9.97
2022-04-27T21:01:00Z	7.35	7.66	9.93	9.97
2022-04-27T21:21:00Z	7.32	7.63	9.93	9.97
2022-04-27T21:41:00Z	7.29	7.63	9.93	9.97
2022-04-27T22:01:00Z	7.29	7.63	9.9	9.97
2022-04-27T22:21:00Z	7.29	7.63	9.9	9.97
2022-04-27T22:41:00Z	7.29	7.63	9.9	9.97
2022-04-27T23:01:00Z	7.29	7.63	9.9	9.97
2022-04-27T23:21:00Z	7.29	7.63	9.93	9.97
2022-04-27T23:41:00Z	7.29	7.72	9.93	9.97
2022-04-28T00:01:00Z	7.29	7.58	9.93	10.01
2022-04-28T00:21:00Z	7.29	7.58	9.93	10.01
2022-04-28T00:41:00Z	7.29	7.55	9.93	9.97
2022-04-28T01:01:00Z	7.29	7.55	9.9	9.97
2022-04-28T01:21:00Z	7.29	7.55	9.9	9.97
2022-04-28T01:41:00Z	7.29	7.58	9.9	10.01
2022-04-28T02:01:00Z	7.29	7.55	9.9	10.01
2022-04-28T02:21:00Z	7.29	7.55	9.9	9.97
2022-04-28T02:41:00Z	7.29	7.55	9.9	9.97
2022-04-28T03:01:00Z	7.29	7.55	9.9	9.97
2022-04-28T03:21:00Z	7.29	7.55	9.9	10.01
2022-04-28T03:41:00Z	7.29	7.58	9.9	9.97
2022-04-28T04:01:00Z	7.29	7.55	9.9	9.97
2022-04-28T04:21:00Z	7.29	7.55	9.9	9.97
2022-04-28T04:41:00Z	7.29	7.55	9.9	9.97
2022-04-28T05:01:00Z	7.29	7.55	9.9	9.97
2022-04-28T05:21:00Z	7.29	7.55	9.86	9.97
2022-04-28T05:41:00Z	7.29	7.52	9.86	9.94
2022-04-28T06:01:00Z	7.29	7.52	9.86	9.94
2022-04-28T06:21:00Z	7.32	7.52	9.82	9.94
2022-04-28T06:41:00Z	7.35	7.52	9.82	9.94
2022-04-28T07:01:00Z	7.35	7.52	9.82	9.9
2022-04-28T07:21:00Z	7.35	7.49	9.79	9.9
2022-04-28T07:41:00Z	7.38	7.46	9.79	9.86
2022-04-28T08:01:00Z	7.38	7.46	9.79	9.86
2022-04-28T08:21:00Z	7.38	7.43	9.75	9.83
2022-04-28T08:41:00Z	7.38	7.38	9.71	9.83
2022-04-28T09:01:00Z	7.38	7.38	9.71	9.83
2022-04-28T09:21:00Z	7.41	7.35	9.71	9.79
2022-04-28T09:41:00Z	7.41	7.35	9.71	9.83
2022-04-28T10:01:00Z	7.38	7.35	9.71	9.83
2022-04-28T10:21:00Z	7.38	7.35	9.71	9.83
2022-04-28T10:41:00Z	7.35	7.32	9.67	9.83
2022-04-28T11:01:00Z	7.32	7.29	9.64	9.79
2022-04-28T11:21:00Z	7.29	7.26	9.6	9.75
2022-04-28T11:41:00Z	7.29	7.26	9.64	9.79
2022-04-28T12:01:00Z	7.09	7.26	9.64	9.79
2022-04-28T12:21:00Z	7.04	7.21	9.56	9.72
2022-04-28T12:41:00Z	7.01	7.18	9.53	9.68
2022-04-28T13:01:00Z	7.01	7.18	9.53	9.68
2022-04-28T13:21:00Z	6.98	7.15	9.53	9.68
2022-04-28T13:41:00Z	6.98	7.15	9.53	9.72
2022-04-28T14:01:00Z	6.98	7.15	9.53	9.72
2022-04-28T14:21:00Z	6.98	7.15	9.53	9.72
2022-04-28T14:41:00Z	6.98	7.15	9.53	9.72
2022-04-28T15:01:00Z	6.76	7.12	9.53	9.72
2022-04-28T15:21:00Z	6.76	7.12	9.53	9.72
2022-04-28T15:41:00Z	6.79	7.12	9.53	9.75
2022-04-28T16:01:00Z	6.79	7.15	9.56	9.75
2022-04-28T16:21:00Z	6.76	7.12	9.53	9.75
2022-04-28T16:41:00Z	6.79	7.12	9.53	9.75
2022-04-28T17:01:00Z	6.79	7.12	9.53	9.75
2022-04-28T17:21:00Z	6.79	7.12	9.53	9.75
2022-04-28T17:41:00Z	6.79	7.12	9.53	9.75
2022-04-28T18:01:00Z	6.79	7.15	9.53	9.79
2022-04-28T18:21:00Z	6.81	7.15	9.56	9.79
2022-04-28T18:41:00Z	6.81	7.15	9.56	9.79
2022-04-28T19:01:00Z	6.81	7.15	9.56	9.83
2022-04-28T19:21:00Z	6.81	7.15	9.56	9.83
2022-04-28T19:41:00Z	6.87	7.15	9.56	9.83
2022-04-28T20:01:00Z	6.95	7.15	9.56	9.83
2022-04-28T20:21:00Z	7.15	7.15	9.53	9.83
2022-04-28T20:41:00Z	7.18	7.15	9.53	9.83
2022-04-28T21:01:00Z	7.09	7.21	9.53	9.83
2022-04-28T21:21:00Z	7.06	7.21	9.53	9.83
2022-04-28T21:41:00Z	7.01	7.21	9.56	9.83
2022-04-28T22:01:00Z	7.01	7.21	9.56	9.83
2022-04-28T22:21:00Z	6.98	7.18	9.53	9.83
2022-04-28T22:41:00Z	7.01	7.18	9.53	9.83
2022-04-28T23:01:00Z	6.98	7.18	9.53	9.83
2022-04-28T23:21:00Z	6.98	7.18	9.53	9.83
2022-04-28T23:41:00Z	6.98	7.18	9.53	9.83
2022-04-29T00:01:00Z	6.98	7.15	9.53	9.83
2022-04-29T00:21:00Z	6.98	7.15	9.53	9.83
2022-04-29T00:41:00Z	6.98	7.15	9.53	9.83
2022-04-29T01:01:00Z	6.98	7.12	9.53	9.83
2022-04-29T01:21:00Z	6.98	7.15	9.53	9.83
2022-04-29T01:41:00Z	6.98	7.15	9.53	9.83
2022-04-29T02:01:00Z	6.98	7.15	9.53	9.83
2022-04-29T02:21:00Z	6.98	7.15	9.53	9.83
2022-04-29T02:41:00Z	6.98	7.12	9.53	9.83
2022-04-29T03:01:00Z	6.98	7.12	9.53	9.83
2022-04-29T03:21:00Z	6.98	7.12	9.53	9.83
2022-04-29T03:41:00Z	6.98	7.12	9.53	9.83
2022-04-29T04:01:00Z	6.98	7.12	9.53	9.83
2022-04-29T04:21:00Z	6.98	7.12	9.49	9.83
2022-04-29T04:41:00Z	6.98	7.1	9.49	9.83
2022-04-29T05:01:00Z	6.98	7.1	9.49	9.83
2022-04-29T05:21:00Z	6.98	7.1	9.46	9.79
2022-04-29T05:41:00Z	6.98	7.1	9.46	9.79
2022-04-29T06:01:00Z	7.01	7.07	9.46	9.79
2022-04-29T06:21:00Z	7.01	7.07	9.42	9.75
2022-04-29T06:41:00Z	7.04	7.04	9.42	9.75
2022-04-29T07:01:00Z	7.06	7.04	9.42	9.75
2022-04-29T07:21:00Z	7.06	7.02	9.38	9.72
2022-04-29T07:41:00Z	7.06	7.02	9.38	9.72
2022-04-29T08:01:00Z	7.09	7.02	9.35	9.72
2022-04-29T08:21:00Z	7.12	6.99	9.35	9.72
2022-04-29T08:41:00Z	7.12	6.96	9.31	9.68
2022-04-29T09:01:00Z	7.12	6.94	9.28	9.65
2022-04-29T09:21:00Z	7.06	6.96	9.31	9.68
2022-04-29T09:41:00Z	7.06	6.94	9.28	9.65
2022-04-29T10:01:00Z	7.09	6.94	9.28	9.68
2022-04-29T10:21:00Z	7.09	6.94	9.28	9.68
2022-04-29T10:41:00Z	7.06	6.91	9.28	9.65
2022-04-29T11:01:00Z	7.06	6.88	9.24	9.61
2022-04-29T11:21:00Z	6.87	6.86	9.21	9.57
2022-04-29T11:41:00Z	6.84	6.86	9.17	9.57
2022-04-29T12:01:00Z	6.81	6.83	9.17	9.54
2022-04-29T12:21:00Z	6.79	6.83	9.14	9.54
2022-04-29T12:41:00Z	6.81	6.83	9.14	9.54
2022-04-29T13:01:00Z	6.79	6.81	9.14	9.54
2022-04-29T13:21:00Z	6.73	6.78	9.1	9.54
2022-04-29T13:41:00Z	6.71	6.78	9.1	9.5
2022-04-29T14:01:00Z	6.71	6.78	9.1	9.5
2022-04-29T14:21:00Z	6.55	6.75	9.07	9.5
2022-04-29T14:41:00Z	6.55	6.75	9.1	9.54
2022-04-29T15:01:00Z	6.52	6.75	9.1	9.54
2022-04-29T15:21:00Z	6.5	6.75	9.07	9.54
2022-04-29T15:41:00Z	6.52	6.75	9.07	9.54
2022-04-29T16:01:00Z	6.52	6.78	9.07	9.54
2022-04-29T16:21:00Z	6.52	6.75	9.07	9.54
2022-04-29T16:41:00Z	6.52	6.78	9.07	9.54
2022-04-29T17:01:00Z	6.55	6.78	9.07	9.54
2022-04-29T17:21:00Z	6.58	6.78	9.07	9.57
2022-04-29T17:41:00Z	6.58	6.78	9.07	9.57
2022-04-29T18:01:00Z	6.58	6.78	9.07	9.57
2022-04-29T18:21:00Z	6.58	6.78	9.07	9.57
2022-04-29T18:41:00Z	6.58	6.81	9.07	9.57
2022-04-29T19:01:00Z	6.58	6.78	9.07	9.57
2022-04-29T19:21:00Z	6.58	6.81	9.07	9.57
2022-04-29T19:41:00Z	6.58	6.81	9.07	9.57
2022-04-29T20:01:00Z	6.58	6.78	9.07	9.57
2022-04-29T20:21:00Z	6.6	6.78	9.07	9.57
2022-04-29T20:41:00Z	6.6	6.81	9.07	9.57
2022-04-29T21:01:00Z	6.63	6.78	9.07	9.57
2022-04-29T21:21:00Z	6.63	6.78	9.07	9.57
2022-04-29T21:41:00Z	6.68	6.78	9.07	9.57
2022-04-29T22:01:00Z	6.71	6.78	9.07	9.57
2022-04-29T22:21:00Z	6.73	6.78	9.07	9.61
2022-04-29T22:41:00Z	6.73	6.78	9.07	9.61
2022-04-29T23:01:00Z	6.79	6.78	9.07	9.57
2022-04-29T23:21:00Z	6.92	6.78	9.07	9.61
2022-04-29T23:41:00Z	6.84	6.78	9.07	9.61
2022-04-30T00:01:00Z	6.81	6.75	9.03	9.57
2022-04-30T00:21:00Z	6.81	6.75	9.03	9.57
2022-04-30T00:41:00Z	6.79	6.75	9.03	9.57
2022-04-30T01:01:00Z	6.79	6.75	9.03	9.61
2022-04-30T01:21:00Z	6.79	6.75	9.07	9.61
2022-04-30T01:41:00Z	6.76	6.75	9.03	9.61
2022-04-30T02:01:00Z	6.76	6.75	9.07	9.61
2022-04-30T02:21:00Z	6.76	6.75	9.07	9.57
2022-04-30T02:41:00Z	6.76	6.75	9.03	9.61
2022-04-30T03:01:00Z	6.76	6.75	9.03	9.57
2022-04-30T03:21:00Z	6.76	6.73	9.03	9.57
2022-04-30T03:41:00Z	6.76	6.73	9.03	9.61
2022-04-30T04:01:00Z	6.76	6.73	9.03	9.61
2022-04-30T04:21:00Z	6.76	6.73	9.03	9.61
2022-04-30T04:41:00Z	6.73	6.73	9.03	9.61
2022-04-30T05:01:00Z	6.73	6.73	9.03	9.57
2022-04-30T05:21:00Z	6.76	6.73	9	9.57
2022-04-30T05:41:00Z	6.76	6.7	9.03	9.57
2022-04-30T06:01:00Z	6.79	6.7	9	9.57
2022-04-30T06:21:00Z	6.79	6.7	9	9.57
2022-04-30T06:41:00Z	6.79	6.7	9	9.54
2022-04-30T07:01:00Z	6.81	6.68	8.97	9.54
2022-04-30T07:21:00Z	6.81	6.68	8.97	9.54
2022-04-30T07:41:00Z	6.81	6.65	8.93	9.5
2022-04-30T08:01:00Z	6.84	6.65	8.93	9.5
2022-04-30T08:21:00Z	6.87	6.65	8.93	9.47
2022-04-30T08:41:00Z	6.68	6.63	8.9	9.47
2022-04-30T09:01:00Z	6.65	6.63	8.9	9.43
2022-04-30T09:21:00Z	6.68	6.63	8.86	9.43
2022-04-30T09:41:00Z	6.68	6.6	8.86	9.43
2022-04-30T10:01:00Z	6.65	6.6	8.83	9.43
2022-04-30T10:21:00Z	6.65	6.6	8.83	9.43
2022-04-30T10:41:00Z	6.65	6.58	8.83	9.43
2022-04-30T11:01:00Z	6.65	6.58	8.8	9.4
2022-04-30T11:21:00Z	6.63	6.58	8.76	9.4
2022-04-30T11:41:00Z	6.6	6.55	8.76	9.36
2022-04-30T12:01:00Z	6.63	6.55	8.73	9.36
2022-04-30T12:21:00Z	6.6	6.53	8.7	9.33
2022-04-30T12:41:00Z	6.58	6.53	8.7	9.29
2022-04-30T13:01:00Z	6.55	6.5	8.7	9.29
2022-04-30T13:21:00Z	6.42	6.5	8.66	9.29
2022-04-30T13:41:00Z	6.42	6.48	8.63	9.26
2022-04-30T14:01:00Z	6.39	6.48	8.63	9.26
2022-04-30T14:21:00Z	6.39	6.48	8.63	9.26
2022-04-30T14:41:00Z	6.37	6.48	8.63	9.26
2022-04-30T15:01:00Z	6.34	6.48	8.6	9.26
2022-04-30T15:21:00Z	6.34	6.48	8.63	9.26
2022-04-30T15:41:00Z	6.32	6.48	8.6	9.26
2022-04-30T16:01:00Z	6.34	6.48	8.6	9.26
2022-04-30T16:21:00Z	6.39	6.5	8.63	9.29
2022-04-30T16:41:00Z	6.5	6.5	8.6	9.29
2022-04-30T17:01:00Z	6.5	6.5	8.6	9.26
2022-04-30T17:21:00Z	6.42	6.5	8.6	9.29
2022-04-30T17:41:00Z	6.45	6.5	8.6	9.29
2022-04-30T18:01:00Z	6.45	6.53	8.63	9.29
2022-04-30T18:21:00Z	6.45	6.53	8.63	9.29
2022-04-30T18:41:00Z	6.45	6.53	8.63	9.29
2022-04-30T19:01:00Z	6.45	6.53	8.63	9.29
2022-04-30T19:21:00Z	6.45	6.53	8.63	9.33
2022-04-30T19:41:00Z	6.45	6.53	8.63	9.33
2022-04-30T20:01:00Z	6.45	6.53	8.63	9.33
2022-04-30T20:21:00Z	6.47	6.55	8.63	9.33
2022-04-30T20:41:00Z	6.52	6.55	8.63	9.33
2022-04-30T21:01:00Z	6.55	6.53	8.63	9.33
2022-04-30T21:21:00Z	6.58	6.53	8.63	9.33
2022-04-30T21:41:00Z	6.58	6.53	8.6	9.33
2022-04-30T22:01:00Z	6.55	6.53	8.6	9.33
2022-04-30T22:21:00Z	6.73	6.53	8.6	9.33
2022-04-30T22:41:00Z	6.65	6.53	8.6	9.33
2022-04-30T23:01:00Z	6.63	6.5	8.6	9.33
2022-04-30T23:21:00Z	6.6	6.5	8.6	9.33
2022-04-30T23:41:00Z	6.58	6.5	8.6	9.33
2022-05-01T00:01:00Z	6.58	6.48	8.6	9.33
2022-05-01T00:21:00Z	6.58	6.48	8.6	9.33
2022-05-01T00:41:00Z	6.58	6.48	8.6	9.33
2022-05-01T01:01:00Z	6.55	6.48	8.6	9.33
2022-05-01T01:21:00Z	6.55	6.48	8.6	9.33
2022-05-01T01:41:00Z	6.55	6.48	8.6	9.33
2022-05-01T02:01:00Z	6.55	6.48	8.57	9.33
2022-05-01T02:21:00Z	6.55	6.48	8.6	9.33
2022-05-01T02:41:00Z	6.55	6.46	8.6	9.33
2022-05-01T03:01:00Z	6.55	6.46	8.57	9.33
2022-05-01T03:21:00Z	6.55	6.46	8.57	9.33
2022-05-01T03:41:00Z	6.55	6.46	8.57	9.33
2022-05-01T04:01:00Z	6.55	6.46	8.57	9.33
2022-05-01T04:21:00Z	6.55	6.46	8.57	9.33
2022-05-01T04:41:00Z	6.55	6.43	8.57	9.33
2022-05-01T05:01:00Z	6.55	6.43	8.57	9.29
2022-05-01T05:21:00Z	6.55	6.43	8.53	9.29
2022-05-01T05:41:00Z	6.58	6.41	8.53	9.29
2022-05-01T06:01:00Z	6.6	6.41	8.5	9.29
2022-05-01T06:21:00Z	6.6	6.38	8.47	9.26
2022-05-01T06:41:00Z	6.6	6.36	8.44	9.22
2022-05-01T07:01:00Z	6.63	6.36	8.44	9.22
2022-05-01T07:21:00Z	6.68	6.38	8.44	9.22
2022-05-01T07:41:00Z	6.5	6.38	8.44	9.22
2022-05-01T08:01:00Z	6.5	6.38	8.44	9.22
2022-05-01T08:21:00Z	6.5	6.38	8.44	9.22
2022-05-01T08:41:00Z	6.5	6.38	8.44	9.22
2022-05-01T09:01:00Z	6.5	6.38	8.44	9.22
2022-05-01T09:21:00Z	6.5	6.38	8.44	9.22
2022-05-01T09:41:00Z	6.5	6.38	8.4	9.22
2022-05-01T10:01:00Z	6.5	6.38	8.4	9.19
2022-05-01T10:21:00Z	6.52	6.38	8.37	9.19
2022-05-01T10:41:00Z	6.5	6.36	8.37	9.19
2022-05-01T11:01:00Z	6.5	6.36	8.34	9.15
2022-05-01T11:21:00Z	6.5	6.33	8.31	9.15
2022-05-01T11:41:00Z	6.47	6.33	8.31	9.12
2022-05-01T12:01:00Z	6.47	6.33	8.31	9.12
2022-05-01T12:21:00Z	6.5	6.36	8.31	9.12
2022-05-01T12:41:00Z	6.47	6.36	8.28	9.12
2022-05-01T13:01:00Z	6.47	6.33	8.28	9.09
2022-05-01T13:21:00Z	6.47	6.33	8.28	9.09
2022-05-01T13:41:00Z	6.45	6.33	8.25	9.09
2022-05-01T14:01:00Z	6.47	6.33	8.25	9.09
2022-05-01T14:21:00Z	6.37	6.33	8.25	9.09
2022-05-01T14:41:00Z	6.39	6.33	8.22	9.05
2022-05-01T15:01:00Z	6.47	6.33	8.22	9.05
2022-05-01T15:21:00Z	6.5	6.33	8.22	9.05
2022-05-01T15:41:00Z	6.52	6.33	8.22	9.05
2022-05-01T16:01:00Z	6.52	6.33	8.22	9.05
2022-05-01T16:21:00Z	6.52	6.33	8.22	9.05
2022-05-01T16:41:00Z	6.52	6.33	8.19	9.05
2022-05-01T17:01:00Z	6.52	6.36	8.19	9.05
2022-05-01T17:21:00Z	6.52	6.33	8.19	9.05
2022-05-01T17:41:00Z	6.52	6.33	8.19	9.05
2022-05-01T18:01:00Z	6.52	6.36	8.19	9.05
2022-05-01T18:21:00Z	6.55	6.36	8.19	9.05
2022-05-01T18:41:00Z	6.55	6.36	8.22	9.05
2022-05-01T19:01:00Z	6.52	6.36	8.22	9.05
2022-05-01T19:21:00Z	6.52	6.36	8.22	9.09
2022-05-01T19:41:00Z	6.52	6.36	8.22	9.09
2022-05-01T20:01:00Z	6.52	6.36	8.22	9.09
2022-05-01T20:21:00Z	6.55	6.36	8.19	9.09
2022-05-01T20:41:00Z	6.55	6.36	8.19	9.05
2022-05-01T21:01:00Z	6.52	6.36	8.19	9.09
2022-05-01T21:21:00Z	6.52	6.33	8.19	9.09
2022-05-01T21:41:00Z	6.45	6.33	8.19	9.09
2022-05-01T22:01:00Z	6.47	6.33	8.22	9.09
2022-05-01T22:21:00Z	6.52	6.33	8.22	9.09
2022-05-01T22:41:00Z	6.58	6.33	8.22	9.09
2022-05-01T23:01:00Z	6.55	6.33	8.22	9.09
2022-05-01T23:21:00Z	6.55	6.31	8.19	9.05
2022-05-01T23:41:00Z	6.55	6.31	8.19	9.05
2022-05-02T00:01:00Z	6.55	6.31	8.19	9.05
2022-05-02T00:21:00Z	6.52	6.31	8.19	9.05
2022-05-02T00:41:00Z	6.52	6.31	8.19	9.05
2022-05-02T01:01:00Z	6.52	6.31	8.19	9.05
2022-05-02T01:21:00Z	6.52	6.31	8.19	9.09
2022-05-02T01:41:00Z	6.52	6.31	8.19	9.09
2022-05-02T02:01:00Z	6.5	6.31	8.19	9.09
2022-05-02T02:21:00Z	6.5	6.31	8.19	9.09
2022-05-02T02:41:00Z	6.5	6.31	8.19	9.09
2022-05-02T03:01:00Z	6.5	6.31	8.19	9.09
2022-05-02T03:21:00Z	6.5	6.31	8.19	9.09
2022-05-02T03:41:00Z	6.5	6.31	8.22	9.09
2022-05-02T04:01:00Z	6.47	6.31	8.19	9.09
2022-05-02T04:21:00Z	6.47	6.31	8.19	9.09
2022-05-02T04:41:00Z	6.47	6.29	8.19	9.09
2022-05-02T05:01:00Z	6.47	6.29	8.19	9.09
2022-05-02T05:21:00Z	6.47	6.29	8.15	9.05
2022-05-02T05:41:00Z	6.5	6.26	8.15	9.05
2022-05-02T06:01:00Z	6.5	6.26	8.15	9.05
2022-05-02T06:21:00Z	6.52	6.24	8.12	9.02
2022-05-02T06:41:00Z	6.55	6.24	8.09	8.99
2022-05-02T07:01:00Z	6.55	6.24	8.09	8.99
2022-05-02T07:21:00Z	6.58	6.22	8.06	8.99
2022-05-02T07:41:00Z	6.58	6.22	8.06	8.95
2022-05-02T08:01:00Z	6.6	6.19	8.03	8.92
2022-05-02T08:21:00Z	6.39	6.19	8	8.92
2022-05-02T08:41:00Z	6.39	6.19	7.97	8.89
2022-05-02T09:01:00Z	6.39	6.17	7.97	8.85
2022-05-02T09:21:00Z	6.39	6.17	7.94	8.85
2022-05-02T09:41:00Z	6.39	6.17	7.94	8.85
2022-05-02T10:01:00Z	6.39	6.19	7.97	8.89
2022-05-02T10:21:00Z	6.39	6.19	7.97	8.85
2022-05-02T10:41:00Z	6.37	6.19	7.94	8.85
2022-05-02T11:01:00Z	6.37	6.17	7.91	8.82
2022-05-02T11:21:00Z	6.34	6.15	7.88	8.79
2022-05-02T11:41:00Z	6.34	6.15	7.85	8.76
2022-05-02T12:01:00Z	6.32	6.15	7.82	8.72
2022-05-02T12:21:00Z	6.34	6.12	7.82	8.69
2022-05-02T12:41:00Z	6.42	6.12	7.79	8.69
2022-05-02T13:01:00Z	6.32	6.12	7.79	8.69
2022-05-02T13:21:00Z	6.34	6.12	7.79	8.66
2022-05-02T13:41:00Z	6.34	6.15	7.79	8.66
2022-05-02T14:01:00Z	6.34	6.15	7.79	8.66
2022-05-02T14:21:00Z	6.32	6.15	7.79	8.66
2022-05-02T14:41:00Z	6.29	6.15	7.79	8.69
2022-05-02T15:01:00Z	6.27	6.15	7.79	8.66
2022-05-02T15:21:00Z	6.27	6.17	7.79	8.69
2022-05-02T15:41:00Z	6.27	6.17	7.76	8.66
2022-05-02T16:01:00Z	6.27	6.17	7.76	8.66
2022-05-02T16:21:00Z	6.92	6.17	7.76	8.66
2022-05-02T16:41:00Z	6.9	6.19	7.76	8.66
2022-05-02T17:01:00Z	5.49	6.19	7.76	8.69
2022-05-02T17:21:00Z	5.47	6.19	7.76	8.69
2022-05-02T17:41:00Z	5.43	6.19	7.79	8.69
2022-05-02T18:01:00Z	5.43	6.19	7.79	8.69
2022-05-02T18:21:00Z	5.43	6.22	7.79	8.69
2022-05-02T18:41:00Z	5.43	6.22	7.79	8.69
2022-05-02T19:01:00Z	5.45	6.22	7.79	8.72
2022-05-02T19:21:00Z	5.49	6.22	7.79	8.72
2022-05-02T19:41:00Z	5.58	6.22	7.79	8.72
2022-05-02T20:01:00Z	5.69	6.22	7.79	8.72
2022-05-02T20:21:00Z	5.89	6.22	7.79	8.72
2022-05-02T20:41:00Z	6.1	6.22	7.79	8.72
2022-05-02T21:01:00Z	6.27	6.22	7.79	8.72
2022-05-02T21:21:00Z	6.65	6.22	7.79	8.72
2022-05-02T21:41:00Z	6.45	6.22	7.79	8.72
2022-05-02T22:01:00Z	6.5	6.19	7.79	8.72
2022-05-02T22:21:00Z	6.45	6.19	7.79	8.72
2022-05-02T22:41:00Z	6.42	6.19	7.79	8.72
2022-05-02T23:01:00Z	6.37	6.19	7.79	8.72
2022-05-02T23:21:00Z	6.34	6.17	7.79	8.72
2022-05-02T23:41:00Z	6.34	6.17	7.76	8.72
2022-05-03T00:01:00Z	6.34	6.17	7.76	8.69
2022-05-03T00:21:00Z	6.34	6.15	7.76	8.69
2022-05-03T00:41:00Z	6.37	6.15	7.76	8.69
2022-05-03T01:01:00Z	6.37	6.15	7.76	8.72
2022-05-03T01:21:00Z	6.34	6.15	7.76	8.72
2022-05-03T01:41:00Z	6.34	6.15	7.76	8.72
2022-05-03T02:01:00Z	6.34	6.15	7.76	8.69
2022-05-03T02:21:00Z	6.34	6.15	7.76	8.72
2022-05-03T02:41:00Z	6.34	6.15	7.76	8.72
2022-05-03T03:01:00Z	6.34	6.15	7.76	8.72
2022-05-03T03:21:00Z	6.34	6.15	7.76	8.72
2022-05-03T03:41:00Z	6.34	6.15	7.76	8.72
2022-05-03T04:01:00Z	6.32	6.12	7.76	8.72
2022-05-03T04:21:00Z	6.32	6.12	7.76	8.72
2022-05-03T04:41:00Z	6.32	6.12	7.76	8.72
2022-05-03T05:01:00Z	6.32	6.12	7.73	8.69
2022-05-03T05:21:00Z	6.34	6.1	7.73	8.69
2022-05-03T05:41:00Z	6.34	6.1	7.73	8.69
2022-05-03T06:01:00Z	6.37	6.1	7.73	8.69
2022-05-03T06:21:00Z	6.39	6.08	7.71	8.66
2022-05-03T06:41:00Z	6.39	6.08	7.68	8.66
2022-05-03T07:01:00Z	6.42	6.06	7.68	8.62
2022-05-03T07:21:00Z	6.42	6.06	7.65	8.59
2022-05-03T07:41:00Z	6.45	6.03	7.62	8.59
2022-05-03T08:01:00Z	6.27	6.06	7.62	8.56
2022-05-03T08:21:00Z	6.25	6.03	7.62	8.56
2022-05-03T08:41:00Z	6.25	6.03	7.59	8.53
2022-05-03T09:01:00Z	6.27	6.03	7.56	8.53
2022-05-03T09:21:00Z	6.27	6.03	7.56	8.5
2022-05-03T09:41:00Z	6.27	6.03	7.56	8.5
2022-05-03T10:01:00Z	6.27	6.03	7.56	8.53
2022-05-03T10:21:00Z	6.42	6.06	7.56	8.53
2022-05-03T10:41:00Z	6.42	6.03	7.53	8.5
2022-05-03T11:01:00Z	6.42	6.03	7.53	8.47
2022-05-03T11:21:00Z	6.32	6.01	7.48	8.4
2022-05-03T11:41:00Z	6.32	6.01	7.45	8.4
2022-05-03T12:01:00Z	6.32	5.99	7.42	8.37
2022-05-03T12:21:00Z	6.32	5.99	7.42	8.34
2022-05-03T12:41:00Z	6.27	5.97	7.39	8.31
2022-05-03T13:01:00Z	6.25	5.99	7.39	8.31
2022-05-03T13:21:00Z	6.25	5.99	7.39	8.31
2022-05-03T13:41:00Z	6.45	6.01	7.42	8.34
2022-05-03T14:01:00Z	5.32	6.01	7.42	8.34
2022-05-03T14:21:00Z	5.28	6.01	7.39	8.34
2022-05-03T14:41:00Z	5.3	6.03	7.42	8.34
2022-05-03T15:01:00Z	5.43	6.03	7.39	8.34
2022-05-03T15:21:00Z	5.36	6.03	7.39	8.34
2022-05-03T15:41:00Z	5.32	6.03	7.39	8.31
2022-05-03T16:01:00Z	5.28	6.03	7.36	8.31
2022-05-03T16:21:00Z	5.28	6.03	7.36	8.31
2022-05-03T16:41:00Z	5.24	6.03	7.36	8.31
2022-05-03T17:01:00Z	5.2	6.06	7.36	8.31
2022-05-03T17:21:00Z	5.18	6.06	7.36	8.31
2022-05-03T17:41:00Z	5.18	6.06	7.39	8.31
2022-05-03T18:01:00Z	6.79	6.06	7.36	8.34
2022-05-03T18:21:00Z	6.79	6.08	7.39	8.34
2022-05-03T18:41:00Z	6.79	6.08	7.39	8.34
2022-05-03T19:01:00Z	6.79	6.08	7.39	8.34
2022-05-03T19:21:00Z	6.76	6.08	7.39	8.34
2022-05-03T19:41:00Z	6.79	6.08	7.39	8.34
2022-05-03T20:01:00Z	6.79	6.08	7.42	8.34
2022-05-03T20:21:00Z	6.84	6.08	7.42	8.34
2022-05-03T20:41:00Z	6.92	6.08	7.42	8.34
2022-05-03T21:01:00Z	7.04	6.08	7.42	8.34
2022-05-03T21:21:00Z	7.06	6.08	7.42	8.34
2022-05-03T21:41:00Z	7.06	6.08	7.42	8.34
2022-05-03T22:01:00Z	6.65	6.06	7.42	8.37
2022-05-03T22:21:00Z	6.63	6.06	7.42	8.37
2022-05-03T22:41:00Z	6.39	6.06	7.42	8.37
2022-05-03T23:01:00Z	6.32	6.06	7.42	8.37
2022-05-03T23:21:00Z	6.27	6.06	7.42	8.37
2022-05-03T23:41:00Z	6.22	6.06	7.42	8.37
2022-05-04T00:01:00Z	6.22	6.03	7.42	8.37
2022-05-04T00:21:00Z	6.22	6.03	7.42	8.37
2022-05-04T00:41:00Z	6.2	6.03	7.42	8.37
2022-05-04T01:01:00Z	6.2	6.03	7.39	8.37
2022-05-04T01:21:00Z	6.2	6.01	7.39	8.37
2022-05-04T01:41:00Z	6.2	6.01	7.39	8.37
2022-05-04T02:01:00Z	6.2	6.01	7.39	8.37
2022-05-04T02:21:00Z	6.2	6.01	7.39	8.37
2022-05-04T02:41:00Z	6.2	5.99	7.39	8.37
2022-05-04T03:01:00Z	6.2	5.99	7.39	8.37
2022-05-04T03:21:00Z	6.2	5.99	7.39	8.37
2022-05-04T03:41:00Z	6.2	5.99	7.39	8.37
2022-05-04T04:01:00Z	6.2	5.99	7.39	8.37
2022-05-04T04:21:00Z	6.2	5.99	7.36	8.34
2022-05-04T04:41:00Z	6.2	5.97	7.36	8.34
2022-05-04T05:01:00Z	6.22	5.97	7.36	8.34
2022-05-04T05:21:00Z	6.22	5.97	7.36	8.34
2022-05-04T05:41:00Z	6.25	5.94	7.36	8.34
2022-05-04T06:01:00Z	6.27	5.94	7.34	8.31
2022-05-04T06:21:00Z	6.29	5.94	7.34	8.31
2022-05-04T06:41:00Z	6.29	5.94	7.34	8.31
2022-05-04T07:01:00Z	6.32	5.94	7.34	8.31
2022-05-04T07:21:00Z	6.32	5.94	7.31	8.28
2022-05-04T07:41:00Z	6.32	5.92	7.28	8.25
2022-05-04T08:01:00Z	6.2	5.92	7.25	8.22
2022-05-04T08:21:00Z	6.12	5.9	7.23	8.22
2022-05-04T08:41:00Z	6.17	5.9	7.23	8.19
2022-05-04T09:01:00Z	6.22	5.9	7.23	8.19
2022-05-04T09:21:00Z	6.12	5.9	7.23	8.19
2022-05-04T09:41:00Z	6.27	5.92	7.2	8.19
2022-05-04T10:01:00Z	6.29	5.92	7.2	8.16
2022-05-04T10:21:00Z	6.32	5.92	7.2	8.16
2022-05-04T10:41:00Z	6.39	5.92	7.17	8.16
2022-05-04T11:01:00Z	6.42	5.9	7.15	8.13
2022-05-04T11:21:00Z	6.42	5.9	7.15	8.1
2022-05-04T11:41:00Z	6.37	5.88	7.09	8.07
2022-05-04T12:01:00Z	6.73	5.88	7.09	8.04
2022-05-04T12:21:00Z	6.76	5.9	7.09	8.07
2022-05-04T12:41:00Z	6.73	5.9	7.09	8.07
2022-05-04T13:01:00Z	6.73	5.92	7.12	8.07
2022-05-04T13:21:00Z	6.76	5.92	7.12	8.07
2022-05-04T13:41:00Z	6.73	5.92	7.09	8.07
2022-05-04T14:01:00Z	6.71	5.92	7.09	8.07
2022-05-04T14:21:00Z	5.64	5.92	7.09	8.07
2022-05-04T14:41:00Z	5.58	5.92	7.09	8.04
2022-05-04T15:01:00Z	5.51	5.92	7.07	8.04
2022-05-04T15:21:00Z	5.51	5.94	7.07	8.04
2022-05-04T15:41:00Z	6.81	5.94	7.07	8.04
2022-05-04T16:01:00Z	6.79	5.94	7.07	8.04
2022-05-04T16:21:00Z	6.73	5.94	7.07	8.04
2022-05-04T16:41:00Z	6.71	5.94	7.07	8.04
2022-05-04T17:01:00Z	6.71	5.94	7.07	8.04
2022-05-04T17:21:00Z	6.65	5.97	7.07	8.04
2022-05-04T17:41:00Z	6.65	5.97	7.07	8.04
2022-05-04T18:01:00Z	6.65	5.97	7.07	8.04
2022-05-04T18:21:00Z	6.65	5.97	7.07	8.07
2022-05-04T18:41:00Z	6.65	5.97	7.07	8.04
2022-05-04T19:01:00Z	6.68	5.97	7.07	8.07
2022-05-04T19:21:00Z	6.65	5.97	7.07	8.07
2022-05-04T19:41:00Z	6.68	5.99	7.07	8.07
2022-05-04T20:01:00Z	6.68	5.99	7.07	8.07
2022-05-04T20:21:00Z	6.65	5.99	7.07	8.07
2022-05-04T20:41:00Z	6.65	5.99	7.07	8.07
2022-05-04T21:01:00Z	6.65	5.97	7.07	8.07
2022-05-04T21:21:00Z	6.65	5.97	7.07	8.07
2022-05-04T21:41:00Z	6.65	5.97	7.04	8.07
2022-05-04T22:01:00Z	6.65	5.97	7.04	8.07
2022-05-04T22:21:00Z	6.65	5.97	7.04	8.07
2022-05-04T22:41:00Z	6.65	5.97	7.04	8.07
2022-05-04T23:01:00Z	6.68	5.97	7.04	8.07
2022-05-04T23:21:00Z	6.71	5.97	7.04	8.07
2022-05-04T23:41:00Z	6.71	5.97	7.04	8.07
2022-05-05T00:01:00Z	6.71	5.97	7.04	8.07
2022-05-05T00:21:00Z	6.71	5.97	7.04	8.07
2022-05-05T00:41:00Z	6.73	5.97	7.04	8.07
2022-05-05T01:01:00Z	6.73	5.94	7.04	8.07
2022-05-05T01:21:00Z	6.73	5.94	7.04	8.07
2022-05-05T01:41:00Z	6.76	5.97	7.04	8.07
2022-05-05T02:01:00Z	6.79	5.97	7.04	8.07
2022-05-05T02:21:00Z	6.79	5.94	7.04	8.07
2022-05-05T02:41:00Z	6.81	5.94	7.04	8.07
2022-05-05T03:01:00Z	6.81	5.94	7.04	8.07
2022-05-05T03:21:00Z	6.84	5.94	7.04	8.07
2022-05-05T03:41:00Z	6.92	5.94	7.04	8.07
2022-05-05T04:01:00Z	6.92	5.94	7.04	8.07
2022-05-05T04:21:00Z	6.95	5.94	7.01	8.07
2022-05-05T04:41:00Z	6.98	5.94	7.01	8.07
2022-05-05T05:01:00Z	6.98	5.92	7.01	8.07
2022-05-05T05:21:00Z	7.01	5.92	7.01	8.07
2022-05-05T05:41:00Z	7.01	5.92	7.01	8.07
2022-05-05T06:01:00Z	7.01	5.92	7.01	8.07
2022-05-05T06:21:00Z	7.01	5.92	7.01	8.07
2022-05-05T06:41:00Z	6.98	5.92	7.01	8.07
2022-05-05T07:01:00Z	6.98	5.92	6.99	8.04
2022-05-05T07:21:00Z	6.95	5.92	6.99	8.04
2022-05-05T07:41:00Z	6.9	5.9	6.96	8.01
2022-05-05T08:01:00Z	6.87	5.9	6.96	8.01
2022-05-05T08:21:00Z	6.84	5.9	6.94	7.98
2022-05-05T08:41:00Z	6.79	5.88	6.94	7.98
2022-05-05T09:01:00Z	6.73	5.88	6.91	7.95
2022-05-05T09:21:00Z	6.73	5.9	6.91	7.95
2022-05-05T09:41:00Z	6.68	5.9	6.91	7.95
2022-05-05T10:01:00Z	6.65	5.9	6.91	7.95
2022-05-05T10:21:00Z	6.65	5.9	6.91	7.95
2022-05-05T10:41:00Z	6.6	5.9	6.88	7.92
2022-05-05T11:01:00Z	6.58	5.88	6.88	7.92
2022-05-05T11:21:00Z	6.58	5.88	6.86	7.89
2022-05-05T11:41:00Z	6.55	5.88	6.83	7.86
2022-05-05T12:01:00Z	6.52	5.88	6.83	7.86
2022-05-05T12:21:00Z	6.52	5.88	6.83	7.83
2022-05-05T12:41:00Z	6.5	5.88	6.83	7.86
2022-05-05T13:01:00Z	6.45	5.88	6.81	7.83
2022-05-05T13:21:00Z	6.42	5.88	6.81	7.8
2022-05-05T13:41:00Z	6.39	5.88	6.81	7.83
2022-05-05T14:01:00Z	6.34	5.88	6.78	7.8
2022-05-05T14:21:00Z	6.39	5.88	6.78	7.77
2022-05-05T14:41:00Z	6.34	5.88	6.76	7.77
2022-05-05T15:01:00Z	6.32	5.88	6.78	7.77
2022-05-05T15:21:00Z	5.8	5.9	6.78	7.77
2022-05-05T15:41:00Z	5.66	5.9	6.78	7.8
2022-05-05T16:01:00Z	5.51	5.9	6.78	7.77
2022-05-05T16:21:00Z	5.38	5.92	6.78	7.8
2022-05-05T16:41:00Z	5.3	5.92	6.78	7.8
2022-05-05T17:01:00Z	5.22	5.94	6.78	7.8
2022-05-05T17:21:00Z	5.16	5.94	6.78	7.8
2022-05-05T17:41:00Z	5.1	5.94	6.78	7.8
2022-05-05T18:01:00Z	NA	5.97	6.81	7.83
2022-05-05T18:21:00Z	NA	5.97	6.81	7.83
2022-05-05T18:41:00Z	NA	5.97	6.81	7.83
2022-05-05T19:01:00Z	NA	5.97	6.81	7.83
2022-05-05T19:21:00Z	NA	5.97	6.81	7.86
2022-05-05T19:41:00Z	5.16	5.99	6.81	7.83
2022-05-05T20:01:00Z	5.41	5.99	6.81	7.83
2022-05-05T20:21:00Z	5.78	5.97	6.81	7.83
2022-05-05T20:41:00Z	6.2	5.97	6.81	7.83
2022-05-05T21:01:00Z	6.42	5.97	6.81	7.83
2022-05-05T21:21:00Z	6.55	5.97	6.81	7.86
2022-05-05T21:41:00Z	6.68	5.97	6.81	7.86
2022-05-05T22:01:00Z	6.76	5.97	6.81	7.83
2022-05-05T22:21:00Z	6.9	5.94	6.81	7.83
2022-05-05T22:41:00Z	6.73	5.94	6.81	7.86
2022-05-05T23:01:00Z	6.42	5.94	6.81	7.86
2022-05-05T23:21:00Z	6.29	5.94	6.81	7.86
2022-05-05T23:41:00Z	6.2	5.92	6.78	7.83
2022-05-06T00:01:00Z	6.15	5.92	6.81	7.86
2022-05-06T00:21:00Z	6.12	5.92	6.81	7.86
2022-05-06T00:41:00Z	6.1	5.9	6.78	7.86
2022-05-06T01:01:00Z	6.08	5.9	6.78	7.86
2022-05-06T01:21:00Z	6.08	5.9	6.78	7.86
2022-05-06T01:41:00Z	6.05	5.88	6.78	7.86
2022-05-06T02:01:00Z	6.05	5.88	6.78	7.86
2022-05-06T02:21:00Z	6.05	5.88	6.78	7.86
2022-05-06T02:41:00Z	6.05	5.86	6.78	7.86
2022-05-06T03:01:00Z	6.05	5.86	6.78	7.86
2022-05-06T03:21:00Z	6.05	5.86	6.78	7.86
2022-05-06T03:41:00Z	6.05	5.86	6.78	7.86
2022-05-06T04:01:00Z	6.05	5.83	6.78	7.86
2022-05-06T04:21:00Z	6.05	5.83	6.78	7.83
2022-05-06T04:41:00Z	6.05	5.83	6.76	7.83
2022-05-06T05:01:00Z	6.05	5.81	6.76	7.83
2022-05-06T05:21:00Z	6.05	5.81	6.76	7.83
2022-05-06T05:41:00Z	6.08	5.79	6.73	7.8
2022-05-06T06:01:00Z	6.1	5.79	6.73	7.8
2022-05-06T06:21:00Z	6.12	5.79	6.71	7.77
2022-05-06T06:41:00Z	6.12	5.77	6.71	7.77
2022-05-06T07:01:00Z	6.15	5.77	6.68	7.74
2022-05-06T07:21:00Z	6.17	5.77	6.68	7.72
2022-05-06T07:41:00Z	6	5.77	6.66	7.72
2022-05-06T08:01:00Z	6	5.77	6.63	7.69
2022-05-06T08:21:00Z	6.08	5.77	6.63	7.69
2022-05-06T08:41:00Z	6.03	5.77	6.63	7.66
2022-05-06T09:01:00Z	6.12	5.77	6.63	7.66
2022-05-06T09:21:00Z	6.15	5.77	6.63	7.66
2022-05-06T09:41:00Z	6.52	5.77	6.61	7.66
2022-05-06T10:01:00Z	6.55	5.79	6.61	7.66
2022-05-06T10:21:00Z	6.52	5.79	6.61	7.66
2022-05-06T10:41:00Z	6.52	5.77	6.61	7.63
2022-05-06T11:01:00Z	6.47	5.77	6.58	7.6
2022-05-06T11:21:00Z	6.42	5.75	6.54	7.55
2022-05-06T11:41:00Z	6.45	5.75	6.54	7.55
2022-05-06T12:01:00Z	6.39	5.75	6.54	7.55
2022-05-06T12:21:00Z	5.49	5.77	6.54	7.55
2022-05-06T12:41:00Z	5.41	5.77	6.56	7.58
2022-05-06T13:01:00Z	5.26	5.79	6.56	7.55
2022-05-06T13:21:00Z	5.22	5.79	6.54	7.55
2022-05-06T13:41:00Z	5.16	5.79	6.54	7.55
2022-05-06T14:01:00Z	5.1	5.79	6.54	7.52
2022-05-06T14:21:00Z	6.39	5.79	6.54	7.52
2022-05-06T14:41:00Z	6.37	5.81	6.54	7.52
2022-05-06T15:01:00Z	6.39	5.81	6.54	7.52
2022-05-06T15:21:00Z	6.39	5.79	6.51	7.52
2022-05-06T15:41:00Z	6.37	5.79	6.51	7.49
2022-05-06T16:01:00Z	6.37	5.81	6.51	7.49
2022-05-06T16:21:00Z	6.37	5.81	6.51	7.49
2022-05-06T16:41:00Z	6.29	5.81	6.51	7.52
2022-05-06T17:01:00Z	6.32	5.83	6.51	7.52
2022-05-06T17:21:00Z	6.32	5.83	6.51	7.52
2022-05-06T17:41:00Z	6.29	5.83	6.54	7.52
2022-05-06T18:01:00Z	6.29	5.86	6.54	7.52
2022-05-06T18:21:00Z	6.27	5.86	6.54	7.55
2022-05-06T18:41:00Z	6.25	5.86	6.54	7.55
2022-05-06T19:01:00Z	6.27	5.86	6.54	7.55
2022-05-06T19:21:00Z	6.25	5.86	6.54	7.55
2022-05-06T19:41:00Z	6.22	5.86	6.54	7.55
2022-05-06T20:01:00Z	6.22	5.86	6.54	7.55
2022-05-06T20:21:00Z	6.22	5.86	6.54	7.55
2022-05-06T20:41:00Z	6.22	5.86	6.54	7.55
2022-05-06T21:01:00Z	6.25	5.86	6.54	7.55
2022-05-06T21:21:00Z	6.25	5.86	6.54	7.55
2022-05-06T21:41:00Z	6.25	5.86	6.54	7.55
2022-05-06T22:01:00Z	6.25	5.86	6.54	7.55
2022-05-06T22:21:00Z	6.27	5.86	6.54	7.55
2022-05-06T22:41:00Z	6.29	5.86	6.54	7.55
2022-05-06T23:01:00Z	6.32	5.86	6.54	7.55
2022-05-06T23:21:00Z	6.34	5.86	6.54	7.55
2022-05-06T23:41:00Z	6.37	5.86	6.54	7.55
2022-05-07T00:01:00Z	6.39	5.86	6.54	7.55
2022-05-07T00:21:00Z	6.42	5.86	6.51	7.52
2022-05-07T00:41:00Z	6.45	5.86	6.51	7.55
2022-05-07T01:01:00Z	6.45	5.86	6.51	7.55
2022-05-07T01:21:00Z	6.47	5.86	6.51	7.55
2022-05-07T01:41:00Z	6.5	5.86	6.51	7.55
2022-05-07T02:01:00Z	6.52	5.83	6.51	7.55
2022-05-07T02:21:00Z	6.6	5.83	6.51	7.55
2022-05-07T02:41:00Z	6.63	5.83	6.51	7.55
2022-05-07T03:01:00Z	6.65	5.83	6.51	7.52
2022-05-07T03:21:00Z	6.65	5.83	6.51	7.55
2022-05-07T03:41:00Z	6.65	5.83	6.51	7.55
2022-05-07T04:01:00Z	6.6	5.83	6.54	7.55
2022-05-07T04:21:00Z	6.32	5.83	6.54	7.55
2022-05-07T04:41:00Z	6.2	5.83	6.51	7.55
2022-05-07T05:01:00Z	6.12	5.81	6.51	7.52
2022-05-07T05:21:00Z	6.05	5.81	6.51	7.52
2022-05-07T05:41:00Z	6.03	5.79	6.49	7.52
2022-05-07T06:01:00Z	6.03	5.79	6.49	7.49
2022-05-07T06:21:00Z	6.08	5.77	6.46	7.46
2022-05-07T06:41:00Z	6.15	5.77	6.44	7.46
2022-05-07T07:01:00Z	6.29	5.75	6.44	7.44
2022-05-07T07:21:00Z	6.34	5.75	6.42	7.41
2022-05-07T07:41:00Z	6.73	5.75	6.44	7.44
2022-05-07T08:01:00Z	6.71	5.75	6.42	7.41
2022-05-07T08:21:00Z	6.65	5.75	6.39	7.38
2022-05-07T08:41:00Z	6.6	5.75	6.39	7.38
2022-05-07T09:01:00Z	6.55	5.75	6.39	7.35
2022-05-07T09:21:00Z	6.42	5.75	6.39	7.35
2022-05-07T09:41:00Z	6.42	5.73	6.37	7.33
2022-05-07T10:01:00Z	6.42	5.75	6.37	7.33
2022-05-07T10:21:00Z	6.42	5.75	6.37	7.33
2022-05-07T10:41:00Z	6.42	5.73	6.34	7.3
2022-05-07T11:01:00Z	6.39	5.73	6.34	7.3
2022-05-07T11:21:00Z	6.34	5.73	6.32	7.27
2022-05-07T11:41:00Z	6.29	5.73	6.3	7.27
2022-05-07T12:01:00Z	6.27	5.73	6.32	7.27
2022-05-07T12:21:00Z	6.25	5.73	6.32	7.25
2022-05-07T12:41:00Z	6.22	5.73	6.3	7.22
2022-05-07T13:01:00Z	6.22	5.73	6.3	7.25
2022-05-07T13:21:00Z	6.2	5.73	6.3	7.25
2022-05-07T13:41:00Z	6.17	5.73	6.3	7.22
2022-05-07T14:01:00Z	6.15	5.75	6.3	7.22
2022-05-07T14:21:00Z	6.15	5.75	6.3	7.22
2022-05-07T14:41:00Z	5.93	5.77	6.3	7.25
2022-05-07T15:01:00Z	5.6	5.77	6.3	7.22
2022-05-07T15:21:00Z	5.43	5.77	6.3	7.25
2022-05-07T15:41:00Z	5.26	5.79	6.32	7.25
2022-05-07T16:01:00Z	5.14	5.79	6.32	7.25
2022-05-07T16:21:00Z	NA	5.79	6.32	7.27
2022-05-07T16:41:00Z	NA	5.81	6.32	7.27
2022-05-07T17:01:00Z	NA	5.81	6.32	7.27
2022-05-07T17:21:00Z	NA	5.81	6.32	7.27
2022-05-07T17:41:00Z	NA	5.81	6.32	7.27
2022-05-07T18:01:00Z	NA	5.83	6.32	7.27
2022-05-07T18:21:00Z	NA	5.83	6.34	7.27
2022-05-07T18:41:00Z	NA	5.83	6.34	7.27
2022-05-07T19:01:00Z	NA	5.86	6.34	7.27
2022-05-07T19:21:00Z	NA	5.86	6.34	7.27
2022-05-07T19:41:00Z	NA	5.86	6.34	7.27
2022-05-07T20:01:00Z	NA	5.86	6.34	7.27
2022-05-07T20:21:00Z	NA	5.86	6.34	7.3
2022-05-07T20:41:00Z	NA	5.86	6.34	7.3
2022-05-07T21:01:00Z	NA	5.86	6.34	7.3
2022-05-07T21:21:00Z	NA	5.86	6.34	7.3
2022-05-07T21:41:00Z	NA	5.86	6.34	7.3
2022-05-07T22:01:00Z	NA	5.86	6.34	7.3
2022-05-07T22:21:00Z	NA	5.86	6.34	7.3
2022-05-07T22:41:00Z	NA	5.86	6.34	7.27
2022-05-07T23:01:00Z	5.22	5.86	6.34	7.27
2022-05-07T23:21:00Z	5.41	5.86	6.34	7.27
2022-05-07T23:41:00Z	5.6	5.83	6.34	7.27
2022-05-08T00:01:00Z	5.78	5.83	6.32	7.27
2022-05-08T00:21:00Z	5.93	5.83	6.32	7.27
2022-05-08T00:41:00Z	6.08	5.83	6.32	7.27
2022-05-08T01:01:00Z	6.17	5.83	6.32	7.27
2022-05-08T01:21:00Z	6.27	5.83	6.32	7.27
2022-05-08T01:41:00Z	6.32	5.83	6.32	7.27
2022-05-08T02:01:00Z	6.37	5.83	6.32	7.27
2022-05-08T02:21:00Z	6.39	5.83	6.32	7.27
2022-05-08T02:41:00Z	6.42	5.83	6.32	7.27
2022-05-08T03:01:00Z	6.45	5.81	6.32	7.27
2022-05-08T03:21:00Z	6.47	5.81	6.32	7.27
2022-05-08T03:41:00Z	6.52	5.81	6.32	7.27
2022-05-08T04:01:00Z	6.52	5.81	6.32	7.25
2022-05-08T04:21:00Z	6.55	5.81	6.32	7.25
2022-05-08T04:41:00Z	6.58	5.81	6.32	7.25
2022-05-08T05:01:00Z	6.58	5.81	6.3	7.25
2022-05-08T05:21:00Z	6.68	5.81	6.3	7.25
2022-05-08T05:41:00Z	6.68	5.81	6.3	7.25
2022-05-08T06:01:00Z	6.71	5.79	6.3	7.25
2022-05-08T06:21:00Z	6.73	5.79	6.28	7.22
2022-05-08T06:41:00Z	6.71	5.79	6.28	7.19
2022-05-08T07:01:00Z	6.68	5.77	6.25	7.19
2022-05-08T07:21:00Z	6.55	5.77	6.25	7.17
2022-05-08T07:41:00Z	6.45	5.77	6.23	7.17
2022-05-08T08:01:00Z	6.37	5.77	6.23	7.17
2022-05-08T08:21:00Z	6.32	5.75	6.23	7.14
2022-05-08T08:41:00Z	6.32	5.75	6.21	7.14
2022-05-08T09:01:00Z	6.32	5.75	6.21	7.14
2022-05-08T09:21:00Z	6.32	5.75	6.21	7.12
2022-05-08T09:41:00Z	6.29	5.75	6.21	7.12
2022-05-08T10:01:00Z	6.34	5.77	6.23	7.14
2022-05-08T10:21:00Z	6.29	5.77	6.23	7.14
2022-05-08T10:41:00Z	6.22	5.77	6.21	7.12
2022-05-08T11:01:00Z	6.15	5.75	6.18	7.09
2022-05-08T11:21:00Z	6.05	5.73	6.16	7.06
2022-05-08T11:41:00Z	5.93	5.73	6.16	7.04
2022-05-08T12:01:00Z	5.78	5.73	6.16	7.04
2022-05-08T12:21:00Z	5.6	5.73	6.14	7.04
2022-05-08T12:41:00Z	5.38	5.73	6.14	7.04
2022-05-08T13:01:00Z	5.26	5.73	6.14	7.01
2022-05-08T13:21:00Z	NA	5.73	6.14	7.01
2022-05-08T13:41:00Z	NA	5.73	6.12	7.01
2022-05-08T14:01:00Z	NA	5.73	6.14	7.01
2022-05-08T14:21:00Z	NA	5.75	6.14	7.01
2022-05-08T14:41:00Z	NA	5.75	6.14	7.01
2022-05-08T15:01:00Z	NA	5.75	6.14	7.01
2022-05-08T15:21:00Z	NA	5.75	6.14	7.01
2022-05-08T15:41:00Z	NA	5.77	6.14	7.01
2022-05-08T16:01:00Z	NA	5.77	6.14	7.04
2022-05-08T16:21:00Z	NA	5.77	6.16	7.04
2022-05-08T16:41:00Z	NA	5.79	6.16	7.04
2022-05-08T17:01:00Z	NA	5.79	6.16	7.04
2022-05-08T17:21:00Z	NA	5.81	6.16	7.06
2022-05-08T17:41:00Z	NA	5.81	6.18	7.06
2022-05-08T18:01:00Z	NA	5.81	6.18	7.06
2022-05-08T18:21:00Z	NA	5.81	6.18	7.06
2022-05-08T18:41:00Z	NA	5.83	6.18	7.06
2022-05-08T19:01:00Z	NA	5.83	6.18	7.09
2022-05-08T19:21:00Z	NA	5.83	6.21	7.09
2022-05-08T19:41:00Z	NA	5.83	6.21	7.09
2022-05-08T20:01:00Z	NA	5.83	6.21	7.09
2022-05-08T20:21:00Z	NA	5.83	6.21	7.09
2022-05-08T20:41:00Z	NA	5.83	6.18	7.09
2022-05-08T21:01:00Z	NA	5.83	6.18	7.09
2022-05-08T21:21:00Z	NA	5.81	6.18	7.09
2022-05-08T21:41:00Z	5.41	5.81	6.18	7.09
2022-05-08T22:01:00Z	5.62	5.81	6.18	7.09
2022-05-08T22:21:00Z	5.62	5.81	6.18	7.09
2022-05-08T22:41:00Z	5.51	5.79	6.18	7.09
2022-05-08T23:01:00Z	5.38	5.79	6.18	7.09
2022-05-08T23:21:00Z	5.75	5.79	6.18	7.09
2022-05-08T23:41:00Z	5.96	5.77	6.18	7.09
2022-05-09T00:01:00Z	5.89	5.77	6.18	7.09
2022-05-09T00:21:00Z	5.87	5.75	6.18	7.09
2022-05-09T00:41:00Z	5.87	5.77	6.18	7.09
2022-05-09T01:01:00Z	5.84	5.75	6.18	7.09
2022-05-09T01:21:00Z	5.8	5.75	6.18	7.09
2022-05-09T01:41:00Z	5.8	5.73	6.18	7.09
2022-05-09T02:01:00Z	5.8	5.73	6.18	7.09
2022-05-09T02:21:00Z	5.8	5.71	6.18	7.12
2022-05-09T02:41:00Z	5.78	5.71	6.18	7.09
2022-05-09T03:01:00Z	5.78	5.71	6.18	7.09
2022-05-09T03:21:00Z	5.78	5.71	6.18	7.09
2022-05-09T03:41:00Z	5.78	5.68	6.16	7.09
2022-05-09T04:01:00Z	5.78	5.66	6.16	7.09
2022-05-09T04:21:00Z	5.78	5.66	6.16	7.09
2022-05-09T04:41:00Z	5.78	5.62	6.16	7.09
2022-05-09T05:01:00Z	5.78	5.62	6.14	7.06
2022-05-09T05:21:00Z	5.78	5.62	6.14	7.06
2022-05-09T05:41:00Z	5.8	5.6	6.14	7.06
2022-05-09T06:01:00Z	5.82	5.58	6.12	7.04
2022-05-09T06:21:00Z	5.84	5.58	6.12	7.01
2022-05-09T06:41:00Z	5.84	5.58	6.09	7.01
2022-05-09T07:01:00Z	5.82	5.58	6.09	6.99
2022-05-09T07:21:00Z	NA	5.54	6.07	6.99
2022-05-09T07:41:00Z	NA	5.56	6.07	6.96
2022-05-09T08:01:00Z	NA	5.56	6.05	6.93
2022-05-09T08:21:00Z	NA	5.56	6.05	6.93
2022-05-09T08:41:00Z	NA	5.56	6.05	6.93
2022-05-09T09:01:00Z	NA	5.56	6.03	6.93
2022-05-09T09:21:00Z	NA	5.58	6.05	6.93
2022-05-09T09:41:00Z	NA	5.58	6.03	6.91
2022-05-09T10:01:00Z	NA	5.58	6.05	6.93
2022-05-09T10:21:00Z	NA	5.62	6.05	6.93
2022-05-09T10:41:00Z	NA	5.6	6.05	6.91
2022-05-09T11:01:00Z	NA	5.62	6.03	6.91
2022-05-09T11:21:00Z	NA	5.6	6.03	6.88
2022-05-09T11:41:00Z	NA	5.6	6	6.86
2022-05-09T12:01:00Z	NA	5.6	6	6.86
2022-05-09T12:21:00Z	NA	5.6	5.98	6.86
2022-05-09T12:41:00Z	NA	5.6	5.98	6.83
2022-05-09T13:01:00Z	NA	5.6	5.98	6.83
2022-05-09T13:21:00Z	NA	5.62	5.98	6.83
2022-05-09T13:41:00Z	NA	5.62	5.98	6.83
2022-05-09T14:01:00Z	NA	5.62	5.98	6.83
2022-05-09T14:21:00Z	NA	5.6	5.98	6.83
2022-05-09T14:41:00Z	NA	5.62	5.98	6.83
2022-05-09T15:01:00Z	NA	5.62	5.98	6.83
2022-05-09T15:21:00Z	NA	5.62	5.98	6.83
2022-05-09T15:41:00Z	NA	5.62	5.98	6.83
2022-05-09T16:01:00Z	NA	5.64	5.98	6.83
2022-05-09T16:21:00Z	NA	5.64	6	6.83
2022-05-09T16:41:00Z	NA	5.66	6	6.83
2022-05-09T17:01:00Z	NA	5.66	6	6.83
2022-05-09T17:21:00Z	NA	5.66	6	6.83
2022-05-09T17:41:00Z	NA	5.68	6.03	6.86
2022-05-09T18:01:00Z	NA	5.68	6.03	6.86
2022-05-09T18:21:00Z	NA	5.68	6.03	6.86
2022-05-09T18:41:00Z	NA	5.71	6.03	6.88
2022-05-09T19:01:00Z	NA	5.71	6.05	6.88
2022-05-09T19:21:00Z	NA	5.71	6.05	6.88
2022-05-09T19:41:00Z	NA	5.71	6.05	6.88
2022-05-09T20:01:00Z	NA	5.71	6.05	6.88
2022-05-09T20:21:00Z	NA	5.71	6.05	6.88
2022-05-09T20:41:00Z	NA	5.71	6.05	6.91
2022-05-09T21:01:00Z	NA	5.71	6.05	6.88
2022-05-09T21:21:00Z	NA	5.71	6.05	6.91
2022-05-09T21:41:00Z	NA	5.71	6.05	6.88
2022-05-09T22:01:00Z	NA	5.68	6.05	6.88
2022-05-09T22:21:00Z	NA	5.68	6.03	6.88
2022-05-09T22:41:00Z	NA	5.68	6.05	6.91
2022-05-09T23:01:00Z	NA	5.68	6.05	6.91
2022-05-09T23:21:00Z	NA	5.68	6.03	6.91
2022-05-09T23:41:00Z	NA	5.66	6.03	6.88
2022-05-10T00:01:00Z	NA	5.66	6.03	6.88
2022-05-10T00:21:00Z	NA	5.66	6.03	6.88
2022-05-10T00:41:00Z	NA	5.66	6.03	6.88
2022-05-10T01:01:00Z	NA	5.64	6.03	6.88
2022-05-10T01:21:00Z	NA	5.64	6.03	6.88
2022-05-10T01:41:00Z	NA	5.64	6.03	6.88
2022-05-10T02:01:00Z	NA	5.64	6.03	6.88
2022-05-10T02:21:00Z	NA	5.64	6.03	6.88
2022-05-10T02:41:00Z	NA	5.62	6.03	6.88
2022-05-10T03:01:00Z	NA	5.62	6.03	6.88
2022-05-10T03:21:00Z	NA	5.62	6.03	6.88
2022-05-10T03:41:00Z	NA	5.6	6.03	6.88
2022-05-10T04:01:00Z	NA	5.6	6.03	6.88
2022-05-10T04:21:00Z	NA	5.58	6.03	6.88
2022-05-10T04:41:00Z	NA	5.58	6	6.86
2022-05-10T05:01:00Z	NA	5.56	6	6.86
2022-05-10T05:21:00Z	NA	5.56	6	6.86
2022-05-10T05:41:00Z	NA	5.54	5.98	6.83
2022-05-10T06:01:00Z	NA	5.54	5.98	6.83
2022-05-10T06:21:00Z	NA	5.54	5.98	6.81
2022-05-10T06:41:00Z	NA	5.54	5.96	6.81
2022-05-10T07:01:00Z	NA	5.52	5.96	6.78
2022-05-10T07:21:00Z	NA	5.52	5.94	6.78
2022-05-10T07:41:00Z	NA	5.52	5.94	6.76
2022-05-10T08:01:00Z	NA	5.54	5.94	6.76
2022-05-10T08:21:00Z	NA	5.54	5.92	6.74
2022-05-10T08:41:00Z	NA	5.52	5.92	6.74
2022-05-10T09:01:00Z	NA	5.54	5.92	6.71
2022-05-10T09:21:00Z	NA	5.54	5.92	6.74
2022-05-10T09:41:00Z	NA	5.56	5.92	6.71
2022-05-10T10:01:00Z	NA	5.56	5.92	6.74
2022-05-10T10:21:00Z	NA	5.56	5.92	6.74
2022-05-10T10:41:00Z	NA	5.56	5.92	6.71
2022-05-10T11:01:00Z	NA	5.54	5.89	6.71
2022-05-10T11:21:00Z	NA	5.56	5.89	6.69
2022-05-10T11:41:00Z	NA	5.54	5.89	6.69
2022-05-10T12:01:00Z	NA	5.56	5.89	6.69
2022-05-10T12:21:00Z	NA	5.54	5.87	6.66
2022-05-10T12:41:00Z	NA	5.56	5.87	6.66
2022-05-10T13:01:00Z	NA	5.56	5.89	6.66
2022-05-10T13:21:00Z	NA	5.54	5.87	6.64
2022-05-10T13:41:00Z	NA	5.56	5.87	6.66
2022-05-10T14:01:00Z	NA	5.56	5.87	6.66
2022-05-10T14:21:00Z	NA	5.58	5.87	6.64
2022-05-10T14:41:00Z	NA	5.56	5.87	6.64
2022-05-10T15:01:00Z	NA	5.58	5.87	6.64
2022-05-10T15:21:00Z	NA	5.6	5.87	6.66
2022-05-10T15:41:00Z	NA	5.6	5.89	6.66
2022-05-10T16:01:00Z	NA	5.62	5.89	6.66
2022-05-10T16:21:00Z	NA	5.62	5.89	6.69
2022-05-10T16:41:00Z	NA	5.64	5.89	6.66
2022-05-10T17:01:00Z	NA	5.64	5.89	6.69
2022-05-10T17:21:00Z	NA	5.66	5.92	6.69
2022-05-10T17:41:00Z	NA	5.66	5.92	6.69
2022-05-10T18:01:00Z	NA	5.66	5.92	6.69
2022-05-10T18:21:00Z	NA	5.66	5.92	6.71
2022-05-10T18:41:00Z	NA	5.68	5.92	6.71
2022-05-10T19:01:00Z	NA	5.66	5.92	6.71
2022-05-10T19:21:00Z	NA	5.68	5.92	6.71
2022-05-10T19:41:00Z	NA	5.68	5.92	6.71
2022-05-10T20:01:00Z	NA	5.68	5.92	6.71
2022-05-10T20:21:00Z	NA	5.68	5.94	6.71
2022-05-10T20:41:00Z	NA	5.68	5.94	6.71
2022-05-10T21:01:00Z	NA	5.68	5.94	6.71
2022-05-10T21:21:00Z	NA	5.68	5.94	6.71
2022-05-10T21:41:00Z	NA	5.68	5.92	6.69
2022-05-10T22:01:00Z	NA	5.68	5.92	6.45
2022-05-10T22:21:00Z	NA	5.71	5.92	6.45
2022-05-10T22:41:00Z	NA	5.71	5.92	6.45
2022-05-10T23:01:00Z	NA	5.68	5.92	6.42
2022-05-10T23:21:00Z	NA	5.71	5.92	6.45
2022-05-10T23:41:00Z	NA	5.71	5.92	6.45
2022-05-11T00:01:00Z	NA	5.71	5.92	6.45
2022-05-11T00:21:00Z	NA	5.71	5.92	6.45
2022-05-11T00:41:00Z	NA	5.71	5.92	6.45
2022-05-11T01:01:00Z	NA	5.71	5.94	6.45
2022-05-11T01:21:00Z	NA	5.71	5.92	6.45
2022-05-11T01:41:00Z	NA	5.71	5.92	6.45
2022-05-11T02:01:00Z	NA	5.71	5.92	6.45
2022-05-11T02:21:00Z	NA	5.71	5.92	6.45
2022-05-11T02:41:00Z	NA	5.71	5.94	6.45
2022-05-11T03:01:00Z	NA	5.68	5.92	6.45
2022-05-11T03:21:00Z	NA	5.71	5.92	6.45
2022-05-11T03:41:00Z	NA	5.71	5.94	6.45
2022-05-11T04:01:00Z	NA	5.71	5.94	6.45
2022-05-11T04:21:00Z	NA	5.71	5.92	6.45
2022-05-11T04:41:00Z	NA	5.71	5.92	6.42
2022-05-11T05:01:00Z	NA	5.71	5.92	6.42
2022-05-11T05:21:00Z	NA	5.71	5.92	6.42
2022-05-11T05:41:00Z	NA	5.71	5.92	6.42
2022-05-11T06:01:00Z	NA	5.71	5.92	6.42
2022-05-11T06:21:00Z	NA	5.71	5.92	6.42
2022-05-11T06:41:00Z	NA	5.68	5.92	6.42
2022-05-11T07:01:00Z	NA	5.68	5.92	6.4
2022-05-11T07:21:00Z	NA	5.68	5.89	6.4
2022-05-11T07:41:00Z	NA	5.68	5.89	6.4
2022-05-11T08:01:00Z	NA	5.68	5.89	6.4
2022-05-11T08:21:00Z	NA	5.68	5.87	6.38
2022-05-11T08:41:00Z	NA	5.68	5.87	6.38
2022-05-11T09:01:00Z	NA	5.68	5.87	6.38
2022-05-11T09:21:00Z	NA	5.66	5.85	6.35
2022-05-11T09:41:00Z	NA	5.66	5.85	6.33
2022-05-11T10:01:00Z	NA	5.68	5.85	6.33
2022-05-11T10:21:00Z	NA	5.68	5.85	6.33
2022-05-11T10:41:00Z	NA	5.68	5.85	6.33
2022-05-11T11:01:00Z	NA	5.68	5.85	6.33
2022-05-11T11:21:00Z	NA	5.66	5.83	6.31
2022-05-11T11:41:00Z	NA	5.66	5.83	6.31
2022-05-11T12:01:00Z	NA	5.66	5.83	6.29
2022-05-11T12:21:00Z	NA	5.66	5.83	6.31
2022-05-11T12:41:00Z	NA	5.68	5.83	6.31
2022-05-11T13:01:00Z	NA	5.68	5.83	6.31
2022-05-11T13:21:00Z	NA	5.68	5.81	6.29
2022-05-11T13:41:00Z	NA	5.68	5.83	6.29
2022-05-11T14:01:00Z	NA	5.71	5.83	6.31
2022-05-11T14:21:00Z	NA	5.71	5.83	6.31
2022-05-11T14:41:00Z	NA	5.73	5.85	6.31
2022-05-11T15:01:00Z	NA	5.71	5.83	6.29
2022-05-11T15:21:00Z	NA	5.71	5.83	6.29
2022-05-11T15:41:00Z	NA	5.71	5.83	6.29
2022-05-11T16:01:00Z	NA	5.71	5.83	6.29
2022-05-11T16:21:00Z	NA	5.73	5.83	6.29
2022-05-11T16:41:00Z	NA	5.75	5.85	6.29
2022-05-11T17:01:00Z	NA	5.75	5.85	6.29
2022-05-11T17:21:00Z	NA	5.77	5.87	6.29
2022-05-11T17:41:00Z	NA	5.77	5.87	6.31
2022-05-11T18:01:00Z	NA	5.77	5.89	6.31
2022-05-11T18:21:00Z	NA	5.79	5.89	6.31
2022-05-11T18:41:00Z	NA	5.81	5.89	6.31
2022-05-11T19:01:00Z	NA	5.81	5.92	6.31
2022-05-11T19:21:00Z	NA	5.81	5.92	6.31
2022-05-11T19:41:00Z	NA	5.81	5.92	6.31
2022-05-11T20:01:00Z	NA	5.81	5.92	6.31
2022-05-11T20:21:00Z	NA	5.81	5.92	6.31
2022-05-11T20:41:00Z	NA	5.81	5.92	6.31
2022-05-11T21:01:00Z	NA	5.83	5.92	6.33
2022-05-11T21:21:00Z	NA	5.83	5.92	6.33
2022-05-11T21:41:00Z	NA	5.83	5.92	6.33
2022-05-11T22:01:00Z	NA	5.83	5.92	6.33
2022-05-11T22:21:00Z	NA	5.83	5.92	6.33
2022-05-11T22:41:00Z	NA	5.83	5.94	6.33
2022-05-11T23:01:00Z	NA	5.83	5.94	6.33
2022-05-11T23:21:00Z	NA	5.83	5.94	6.33
2022-05-11T23:41:00Z	NA	5.83	5.94	6.33
2022-05-12T00:01:00Z	NA	5.86	5.94	6.33
2022-05-12T00:21:00Z	NA	5.83	5.92	6.33
2022-05-12T00:41:00Z	NA	5.83	5.92	6.33
2022-05-12T01:01:00Z	NA	5.83	5.92	6.33
2022-05-12T01:21:00Z	NA	5.83	5.94	6.33
2022-05-12T01:41:00Z	NA	5.83	5.92	6.33
2022-05-12T02:01:00Z	NA	5.83	5.92	6.33
2022-05-12T02:21:00Z	NA	5.81	5.92	6.33
2022-05-12T02:41:00Z	NA	5.81	5.92	6.31
2022-05-12T03:01:00Z	NA	5.83	5.92	6.33
2022-05-12T03:21:00Z	NA	5.83	5.92	6.33
2022-05-12T03:41:00Z	NA	5.81	5.92	6.33
2022-05-12T04:01:00Z	NA	5.83	5.92	6.33
2022-05-12T04:21:00Z	NA	5.81	5.92	6.33
2022-05-12T04:41:00Z	NA	5.83	5.92	6.33
2022-05-12T05:01:00Z	NA	5.81	5.92	6.31
2022-05-12T05:21:00Z	NA	5.83	5.92	6.33
2022-05-12T05:41:00Z	NA	5.83	5.92	6.31
2022-05-12T06:01:00Z	NA	5.81	5.92	6.33
2022-05-12T06:21:00Z	NA	5.81	5.92	6.31
2022-05-12T06:41:00Z	NA	5.81	5.92	6.31
2022-05-12T07:01:00Z	NA	5.81	5.92	6.31
2022-05-12T07:21:00Z	NA	5.81	5.92	6.31
2022-05-12T07:41:00Z	NA	5.79	5.92	6.31
2022-05-12T08:01:00Z	NA	5.81	5.92	6.31
2022-05-12T08:21:00Z	NA	5.81	5.92	6.31
2022-05-12T08:41:00Z	NA	5.81	5.89	6.31
2022-05-12T09:01:00Z	NA	5.81	5.89	6.29
2022-05-12T09:21:00Z	NA	5.81	5.89	6.31
2022-05-12T09:41:00Z	NA	5.81	5.89	6.29
2022-05-12T10:01:00Z	NA	5.81	5.89	6.29
2022-05-12T10:21:00Z	NA	5.81	5.89	6.29
2022-05-12T10:41:00Z	NA	5.81	5.89	6.29
2022-05-12T11:01:00Z	NA	5.81	5.89	6.26
2022-05-12T11:21:00Z	NA	5.79	5.87	6.26
2022-05-12T11:41:00Z	NA	5.81	5.87	6.26
2022-05-12T12:01:00Z	NA	5.79	5.87	6.26
2022-05-12T12:21:00Z	NA	5.81	5.87	6.26
2022-05-12T12:41:00Z	NA	5.81	5.87	6.26
2022-05-12T13:01:00Z	NA	5.83	5.87	6.24
2022-05-12T13:21:00Z	NA	5.83	5.87	6.24
2022-05-12T13:41:00Z	NA	5.83	5.87	6.22
2022-05-12T14:01:00Z	NA	5.83	5.87	6.22
2022-05-12T14:21:00Z	NA	5.86	5.87	6.22
2022-05-12T14:41:00Z	NA	5.86	5.87	6.2
2022-05-12T15:01:00Z	NA	5.9	5.89	6.22
2022-05-12T15:21:00Z	NA	5.92	5.89	6.22
2022-05-12T15:41:00Z	NA	5.92	5.89	6.22
2022-05-12T16:01:00Z	NA	5.94	5.92	6.22
2022-05-12T16:21:00Z	NA	5.97	5.92	6.22
2022-05-12T16:41:00Z	NA	5.97	5.92	6.22
2022-05-12T17:01:00Z	NA	6.01	5.94	6.22
2022-05-12T17:21:00Z	NA	6.06	5.94	6.2
2022-05-12T17:41:00Z	NA	6.06	5.94	6.2
2022-05-12T18:01:00Z	NA	6.06	5.96	6.2
2022-05-12T18:21:00Z	NA	6.08	5.96	6.2
2022-05-12T18:41:00Z	NA	6.1	5.96	6.2
2022-05-12T19:01:00Z	NA	6.1	5.98	6.17
2022-05-12T19:21:00Z	NA	6.1	5.98	6.17
2022-05-12T19:41:00Z	NA	6.1	5.98	6.2
2022-05-12T20:01:00Z	NA	6.1	5.98	6.2
2022-05-12T20:21:00Z	NA	6.12	5.98	6.17
2022-05-12T20:41:00Z	NA	6.1	5.98	6.17
2022-05-12T21:01:00Z	NA	6.1	5.98	6.17
2022-05-12T21:21:00Z	NA	6.12	5.98	6.17
2022-05-12T21:41:00Z	NA	6.1	5.98	6.17
2022-05-12T22:01:00Z	NA	6.1	5.98	6.17
2022-05-12T22:21:00Z	NA	6.1	5.98	6.17
2022-05-12T22:41:00Z	NA	6.5	5.98	6.17
2022-05-12T23:01:00Z	NA	6.5	5.98	6.17
2022-05-12T23:21:00Z	NA	6.5	5.98	6.13
2022-05-12T23:41:00Z	NA	6.5	5.98	6.06
2022-05-13T00:01:00Z	NA	6.5	5.98	6.04
2022-05-13T00:21:00Z	NA	6.5	5.98	6.02
2022-05-13T00:41:00Z	NA	6.48	5.98	6
2022-05-13T01:01:00Z	NA	6.48	5.98	5.98
2022-05-13T01:21:00Z	NA	6.48	5.98	5.98
2022-05-13T01:41:00Z	NA	6.46	5.98	5.98
2022-05-13T02:01:00Z	NA	6.46	5.98	5.98
2022-05-13T02:21:00Z	NA	6.43	5.98	5.98
2022-05-13T02:41:00Z	NA	6.43	5.98	5.98
2022-05-13T03:01:00Z	NA	6.41	5.98	5.96
2022-05-13T03:21:00Z	NA	6.38	5.98	5.96
2022-05-13T03:41:00Z	NA	6.36	5.98	5.96
2022-05-13T04:01:00Z	NA	6.33	5.98	5.96
2022-05-13T04:21:00Z	NA	6.31	5.96	5.96
2022-05-13T04:41:00Z	NA	6.26	5.96	5.93
2022-05-13T05:01:00Z	5.87	6.26	5.96	5.93
2022-05-13T05:21:00Z	5.87	6.19	5.94	5.91
2022-05-13T05:41:00Z	5.89	6.19	5.94	5.91
2022-05-13T06:01:00Z	5.69	6.17	5.92	5.89
2022-05-13T06:21:00Z	5.6	6.15	5.92	5.89
2022-05-13T06:41:00Z	5.55	6.12	5.92	5.89
2022-05-13T07:01:00Z	5.55	6.12	5.92	5.89
2022-05-13T07:21:00Z	5.58	6.12	5.92	5.87
2022-05-13T07:41:00Z	5.55	6.1	5.92	5.89
2022-05-13T08:01:00Z	5.34	6.1	5.92	5.89
2022-05-13T08:21:00Z	5.16	6.1	5.94	5.89
2022-05-13T08:41:00Z	NA	6.1	5.94	5.89
2022-05-13T09:01:00Z	NA	6.1	5.92	5.87
2022-05-13T09:21:00Z	NA	6.1	5.92	5.87
2022-05-13T09:41:00Z	NA	6.1	5.89	5.87
2022-05-13T10:01:00Z	NA	6.1	5.92	5.87
2022-05-13T10:21:00Z	NA	6.12	5.92	5.87
2022-05-13T10:41:00Z	NA	6.12	5.92	5.87
2022-05-13T11:01:00Z	NA	6.12	5.89	5.83
2022-05-13T11:21:00Z	NA	6.15	5.92	5.85
2022-05-13T11:41:00Z	NA	6.17	5.92	5.85
2022-05-13T12:01:00Z	NA	6.17	5.89	5.81
2022-05-13T12:21:00Z	NA	6.22	5.92	5.85
2022-05-13T12:41:00Z	NA	6.22	5.92	5.85
2022-05-13T13:01:00Z	NA	6.24	5.92	5.83
2022-05-13T13:21:00Z	NA	6.24	5.92	5.83
2022-05-13T13:41:00Z	NA	6.26	5.92	5.81
2022-05-13T14:01:00Z	NA	6.26	5.89	5.81
2022-05-13T14:21:00Z	NA	6.29	5.92	5.81
2022-05-13T14:41:00Z	NA	6.31	5.92	5.81
2022-05-13T15:01:00Z	NA	6.31	5.92	5.81
2022-05-13T15:21:00Z	NA	6.33	5.94	5.81
2022-05-13T15:41:00Z	NA	6.36	5.94	5.81
2022-05-13T16:01:00Z	NA	6.38	5.94	5.81
2022-05-13T16:21:00Z	NA	6.36	5.94	5.79
2022-05-13T16:41:00Z	NA	6.38	5.94	5.75
2022-05-13T17:01:00Z	NA	6.38	5.94	5.75
2022-05-13T17:21:00Z	NA	6.41	5.94	5.72
2022-05-13T17:41:00Z	NA	6.43	5.96	5.75
2022-05-13T18:01:00Z	NA	6.43	5.96	5.72
2022-05-13T18:21:00Z	NA	6.43	5.96	5.7
2022-05-13T18:41:00Z	NA	6.46	5.96	5.72
2022-05-13T19:01:00Z	NA	6.46	5.96	5.7
2022-05-13T19:21:00Z	NA	6.48	5.96	5.72
2022-05-13T19:41:00Z	NA	6.48	5.96	5.72
2022-05-13T20:01:00Z	NA	6.5	5.98	5.72
2022-05-13T20:21:00Z	NA	6.48	5.98	5.72
2022-05-13T20:41:00Z	NA	6.5	5.98	5.72
2022-05-13T21:01:00Z	NA	6.48	5.98	5.72
2022-05-13T21:21:00Z	5.12	6.48	5.98	5.72
2022-05-13T21:41:00Z	5.66	6.48	5.98	5.72
2022-05-13T22:01:00Z	5.49	6.48	5.98	NA
2022-05-13T22:21:00Z	5.47	6.48	5.98	NA
2022-05-13T22:41:00Z	5.53	6.48	5.98	NA
2022-05-13T23:01:00Z	5.62	6.46	5.98	NA
2022-05-13T23:21:00Z	5.58	6.46	5.98	NA
2022-05-13T23:41:00Z	5.58	6.46	5.98	NA
2022-05-14T00:01:00Z	5.62	6.43	5.98	NA
2022-05-14T00:21:00Z	5.73	6.41	5.98	NA
2022-05-14T00:41:00Z	5.89	6.38	5.98	NA
2022-05-14T01:01:00Z	5.91	6.38	5.96	NA
2022-05-14T01:21:00Z	5.91	6.36	5.96	NA
2022-05-14T01:41:00Z	5.91	6.33	5.96	NA
2022-05-14T02:01:00Z	5.91	6.31	5.96	NA
2022-05-14T02:21:00Z	5.91	6.31	5.96	NA
2022-05-14T02:41:00Z	5.91	6.29	5.96	NA
2022-05-14T03:01:00Z	5.91	6.29	5.96	NA
2022-05-14T03:21:00Z	5.91	6.26	5.96	NA
2022-05-14T03:41:00Z	5.91	6.26	5.96	NA
2022-05-14T04:01:00Z	5.93	6.24	5.96	NA
2022-05-14T04:21:00Z	5.93	6.22	5.96	NA
2022-05-14T04:41:00Z	5.93	6.19	5.96	NA
2022-05-14T05:01:00Z	5.91	6.19	5.94	NA
2022-05-14T05:21:00Z	5.93	6.19	5.94	NA
2022-05-14T05:41:00Z	5.93	6.15	5.94	NA
2022-05-14T06:01:00Z	5.91	6.15	5.94	NA
2022-05-14T06:21:00Z	5.78	6.12	5.94	NA
2022-05-14T06:41:00Z	5.75	6.12	5.94	NA
2022-05-14T07:01:00Z	5.73	6.1	5.92	NA
2022-05-14T07:21:00Z	5.71	6.1	5.92	NA
2022-05-14T07:41:00Z	5.71	6.08	5.92	NA
2022-05-14T08:01:00Z	5.69	6.08	5.92	NA
2022-05-14T08:21:00Z	5.69	6.08	5.92	NA
2022-05-14T08:41:00Z	5.64	6.08	5.92	NA
2022-05-14T09:01:00Z	5.64	6.08	5.89	NA
2022-05-14T09:21:00Z	5.64	6.08	5.89	NA
2022-05-14T09:41:00Z	5.64	6.08	5.89	NA
2022-05-14T10:01:00Z	5.66	6.1	5.89	NA
2022-05-14T10:21:00Z	5.66	6.12	5.89	NA
2022-05-14T10:41:00Z	5.71	6.15	5.89	NA
2022-05-14T11:01:00Z	5.71	6.15	5.89	NA
2022-05-14T11:21:00Z	5.71	6.15	5.89	NA
2022-05-14T11:41:00Z	5.71	6.17	5.89	NA
2022-05-14T12:01:00Z	5.64	6.19	5.89	NA
2022-05-14T12:21:00Z	5.51	6.22	5.89	NA
2022-05-14T12:41:00Z	5.41	6.22	5.89	NA
2022-05-14T13:01:00Z	5.3	6.24	5.89	NA
2022-05-14T13:21:00Z	5.18	6.24	5.89	NA
2022-05-14T13:41:00Z	NA	6.26	5.89	NA
2022-05-14T14:01:00Z	5.2	6.26	5.89	NA
2022-05-14T14:21:00Z	NA	6.29	5.89	NA
2022-05-14T14:41:00Z	NA	6.29	5.89	NA
2022-05-14T15:01:00Z	NA	6.29	5.89	NA
2022-05-14T15:21:00Z	NA	6.29	5.89	NA
2022-05-14T15:41:00Z	NA	6.31	5.89	NA
2022-05-14T16:01:00Z	NA	6.33	5.89	NA
2022-05-14T16:21:00Z	NA	6.36	5.89	NA
2022-05-14T16:41:00Z	NA	6.36	5.89	NA
2022-05-14T17:01:00Z	NA	6.36	5.89	NA
2022-05-14T17:21:00Z	NA	6.38	5.92	NA
2022-05-14T17:41:00Z	NA	6.38	5.92	NA
2022-05-14T18:01:00Z	NA	6.41	5.92	NA
2022-05-14T18:21:00Z	NA	6.43	5.94	NA
2022-05-14T18:41:00Z	NA	6.46	5.94	NA
2022-05-14T19:01:00Z	NA	6.46	5.94	NA
2022-05-14T19:21:00Z	NA	6.46	5.94	NA
2022-05-14T19:41:00Z	5.38	6.48	5.94	NA
2022-05-14T20:01:00Z	5.53	6.48	5.96	NA
2022-05-14T20:21:00Z	5.64	6.5	5.96	NA
2022-05-14T20:41:00Z	5.78	6.5	5.96	NA
2022-05-14T21:01:00Z	5.78	6.5	5.96	NA
2022-05-14T21:21:00Z	5.64	6.5	5.96	NA
2022-05-14T21:41:00Z	5.78	6.5	5.96	NA
2022-05-14T22:01:00Z	5.87	6.5	5.96	NA
2022-05-14T22:21:00Z	5.89	6.5	5.96	NA
2022-05-14T22:41:00Z	5.89	6.5	5.96	NA
2022-05-14T23:01:00Z	5.89	6.5	5.96	NA
2022-05-14T23:21:00Z	5.89	6.5	5.96	NA
2022-05-14T23:41:00Z	5.89	6.5	5.96	NA
2022-05-15T00:01:00Z	5.87	6.48	5.96	NA
2022-05-15T00:21:00Z	5.87	6.48	5.96	NA
2022-05-15T00:41:00Z	5.87	6.46	5.96	NA
2022-05-15T01:01:00Z	5.87	6.46	5.96	NA
2022-05-15T01:21:00Z	5.87	6.43	5.96	NA
2022-05-15T01:41:00Z	5.84	6.41	5.96	NA
2022-05-15T02:01:00Z	5.87	6.38	5.96	NA
2022-05-15T02:21:00Z	5.84	6.36	5.96	NA
2022-05-15T02:41:00Z	5.84	6.33	5.96	NA
2022-05-15T03:01:00Z	5.84	6.31	5.96	NA
2022-05-15T03:21:00Z	5.84	6.29	5.96	NA
2022-05-15T03:41:00Z	5.84	6.24	5.96	NA
2022-05-15T04:01:00Z	5.82	6.24	5.96	NA
2022-05-15T04:21:00Z	5.82	6.19	5.96	NA
2022-05-15T04:41:00Z	5.82	6.17	5.94	NA
2022-05-15T05:01:00Z	5.82	6.12	5.94	NA
2022-05-15T05:21:00Z	5.82	6.08	5.92	NA
2022-05-15T05:41:00Z	5.82	6.06	5.92	NA
2022-05-15T06:01:00Z	5.84	6.01	5.92	NA
2022-05-15T06:21:00Z	5.84	5.99	5.89	NA
2022-05-15T06:41:00Z	5.84	5.97	5.89	NA
2022-05-15T07:01:00Z	5.87	5.94	5.87	NA
2022-05-15T07:21:00Z	5.89	5.92	5.87	NA
2022-05-15T07:41:00Z	5.89	5.9	5.87	NA
2022-05-15T08:01:00Z	5.89	5.9	5.87	NA
2022-05-15T08:21:00Z	5.91	5.9	5.87	NA
2022-05-15T08:41:00Z	5.75	5.9	5.87	NA
2022-05-15T09:01:00Z	5.75	5.9	5.87	NA
2022-05-15T09:21:00Z	5.75	5.92	5.87	NA
2022-05-15T09:41:00Z	5.73	5.92	5.85	NA
2022-05-15T10:01:00Z	5.71	5.94	5.87	NA
2022-05-15T10:21:00Z	5.71	5.97	5.87	NA
2022-05-15T10:41:00Z	5.73	5.99	5.87	NA
2022-05-15T11:01:00Z	5.71	5.99	5.87	NA
2022-05-15T11:21:00Z	5.71	5.99	5.85	NA
2022-05-15T11:41:00Z	5.71	6.01	5.85	NA
2022-05-15T12:01:00Z	5.73	6.01	5.83	NA
2022-05-15T12:21:00Z	5.73	6.01	5.83	NA
2022-05-15T12:41:00Z	5.75	6.03	5.83	NA
2022-05-15T13:01:00Z	NA	6.06	5.83	NA
2022-05-15T13:21:00Z	NA	6.06	5.83	NA
2022-05-15T13:41:00Z	NA	6.08	5.83	NA
2022-05-15T14:01:00Z	NA	6.08	5.83	NA
2022-05-15T14:21:00Z	NA	6.1	5.83	NA
2022-05-15T14:41:00Z	NA	6.1	5.83	NA
2022-05-15T15:01:00Z	NA	6.12	5.83	NA
2022-05-15T15:21:00Z	NA	6.15	5.83	NA
2022-05-15T15:41:00Z	NA	6.17	5.83	NA
2022-05-15T16:01:00Z	NA	6.19	5.85	NA
2022-05-15T16:21:00Z	NA	6.19	5.85	NA
2022-05-15T16:41:00Z	NA	6.22	5.85	NA
2022-05-15T17:01:00Z	NA	6.24	5.85	NA
2022-05-15T17:21:00Z	NA	6.26	5.87	NA
2022-05-15T17:41:00Z	NA	6.26	5.87	NA
2022-05-15T18:01:00Z	NA	6.29	5.89	NA
2022-05-15T18:21:00Z	NA	6.31	5.89	NA
2022-05-15T18:41:00Z	NA	6.33	5.92	NA
2022-05-15T19:01:00Z	NA	6.36	5.92	NA
2022-05-15T19:21:00Z	NA	6.36	5.92	NA
2022-05-15T19:41:00Z	NA	6.36	5.92	NA
2022-05-15T20:01:00Z	NA	6.38	5.92	NA
2022-05-15T20:21:00Z	NA	6.38	5.92	NA
2022-05-15T20:41:00Z	NA	6.38	5.92	NA
2022-05-15T21:01:00Z	NA	6.38	5.92	NA
2022-05-15T21:21:00Z	NA	6.41	5.92	NA
2022-05-15T21:41:00Z	NA	6.41	5.92	NA
2022-05-15T22:01:00Z	5.69	6.41	5.94	NA
2022-05-15T22:21:00Z	5.55	6.43	5.94	NA
2022-05-15T22:41:00Z	5.69	6.43	5.94	NA
2022-05-15T23:01:00Z	5.75	6.41	5.92	NA
2022-05-15T23:21:00Z	5.78	6.41	5.92	NA
2022-05-15T23:41:00Z	5.8	6.41	5.94	NA
2022-05-16T00:01:00Z	5.8	6.41	5.92	NA
2022-05-16T00:21:00Z	5.8	6.41	5.92	NA
2022-05-16T00:41:00Z	5.8	6.41	5.94	NA
2022-05-16T01:01:00Z	5.8	6.38	5.92	NA
2022-05-16T01:21:00Z	5.8	6.38	5.92	NA
2022-05-16T01:41:00Z	5.8	6.38	5.92	NA
2022-05-16T02:01:00Z	5.78	6.36	5.92	NA
2022-05-16T02:21:00Z	5.78	6.36	5.92	NA
2022-05-16T02:41:00Z	5.78	6.33	5.92	NA
2022-05-16T03:01:00Z	5.78	6.31	5.92	NA
2022-05-16T03:21:00Z	5.8	6.31	5.92	NA
2022-05-16T03:41:00Z	5.78	6.29	5.92	NA
2022-05-16T04:01:00Z	5.78	6.26	5.92	NA
2022-05-16T04:21:00Z	5.78	6.24	5.92	NA
2022-05-16T04:41:00Z	5.78	6.22	5.92	NA
2022-05-16T05:01:00Z	5.78	6.19	5.89	NA
2022-05-16T05:21:00Z	5.8	6.17	5.89	NA
2022-05-16T05:41:00Z	5.8	6.15	5.87	NA
2022-05-16T06:01:00Z	5.8	6.12	5.87	NA
2022-05-16T06:21:00Z	5.8	6.1	5.87	NA
2022-05-16T06:41:00Z	5.82	6.08	5.85	NA
2022-05-16T07:01:00Z	5.8	6.06	5.85	NA
2022-05-16T07:21:00Z	5.69	6.06	5.85	NA
2022-05-16T07:41:00Z	5.66	6.06	5.83	NA
2022-05-16T08:01:00Z	5.69	6.06	5.83	NA
2022-05-16T08:21:00Z	5.66	6.06	5.83	NA
2022-05-16T08:41:00Z	5.66	6.06	5.83	NA
2022-05-16T09:01:00Z	5.66	6.06	5.83	NA
2022-05-16T09:21:00Z	5.69	6.08	5.83	NA
2022-05-16T09:41:00Z	5.69	6.08	5.83	NA
2022-05-16T10:01:00Z	5.71	6.12	5.83	NA
2022-05-16T10:21:00Z	5.73	6.15	5.85	NA
2022-05-16T10:41:00Z	5.3	6.15	5.83	NA
2022-05-16T11:01:00Z	NA	6.15	5.83	NA
2022-05-16T11:21:00Z	NA	6.15	5.81	NA
2022-05-16T11:41:00Z	NA	6.15	5.81	NA
2022-05-16T12:01:00Z	NA	6.17	5.81	NA
2022-05-16T12:21:00Z	NA	6.17	5.81	NA
2022-05-16T12:41:00Z	NA	6.19	5.81	NA
2022-05-16T13:01:00Z	NA	6.19	5.81	NA
2022-05-16T13:21:00Z	NA	6.22	5.81	NA
2022-05-16T13:41:00Z	NA	6.24	5.81	NA
2022-05-16T14:01:00Z	NA	6.24	5.81	NA
2022-05-16T14:21:00Z	NA	6.26	5.81	NA
2022-05-16T14:41:00Z	NA	6.29	5.81	NA
2022-05-16T15:01:00Z	NA	6.31	5.83	NA
2022-05-16T15:21:00Z	NA	6.31	5.83	NA
2022-05-16T15:41:00Z	NA	6.33	5.83	NA
2022-05-16T16:01:00Z	NA	6.36	5.85	NA
2022-05-16T16:21:00Z	NA	6.36	5.85	NA
2022-05-16T16:41:00Z	NA	6.38	5.85	NA
2022-05-16T17:01:00Z	NA	6.38	5.85	NA
2022-05-16T17:21:00Z	NA	6.41	5.85	NA
2022-05-16T17:41:00Z	NA	6.41	5.85	NA
2022-05-16T18:01:00Z	NA	6.43	5.85	NA
2022-05-16T18:21:00Z	NA	6.43	5.87	NA
2022-05-16T18:41:00Z	NA	6.46	5.87	NA
2022-05-16T19:01:00Z	NA	6.48	5.87	NA
2022-05-16T19:21:00Z	NA	6.48	5.87	NA
2022-05-16T19:41:00Z	NA	6.5	5.87	NA
2022-05-16T20:01:00Z	NA	6.5	5.87	NA
2022-05-16T20:21:00Z	NA	6.53	5.87	NA
2022-05-16T20:41:00Z	NA	6.53	5.87	NA
2022-05-16T21:01:00Z	NA	6.55	5.87	NA
2022-05-16T21:21:00Z	NA	6.55	5.87	NA
2022-05-16T21:41:00Z	NA	6.55	5.87	NA
2022-05-16T22:01:00Z	NA	6.58	5.87	NA
2022-05-16T22:21:00Z	NA	6.6	5.87	NA
2022-05-16T22:41:00Z	NA	6.6	5.87	NA
2022-05-16T23:01:00Z	NA	6.6	5.87	NA
2022-05-16T23:21:00Z	NA	6.6	5.87	NA
2022-05-16T23:41:00Z	NA	6.63	5.87	NA
2022-05-17T00:01:00Z	NA	6.63	5.89	NA
2022-05-17T00:21:00Z	NA	6.65	5.87	NA
2022-05-17T00:41:00Z	NA	6.65	5.87	NA
2022-05-17T01:01:00Z	NA	6.65	5.87	NA
2022-05-17T01:21:00Z	NA	6.68	5.89	NA
2022-05-17T01:41:00Z	NA	6.65	5.89	NA
2022-05-17T02:01:00Z	NA	6.68	5.89	NA
2022-05-17T02:21:00Z	5.38	6.68	5.89	NA
2022-05-17T02:41:00Z	5.38	6.7	5.89	NA
2022-05-17T03:01:00Z	5.41	6.73	5.89	NA
2022-05-17T03:21:00Z	5.3	6.73	5.89	NA
2022-05-17T03:41:00Z	5.38	6.73	5.87	NA
2022-05-17T04:01:00Z	5.45	6.73	5.87	NA
2022-05-17T04:21:00Z	5.49	6.73	5.87	NA
2022-05-17T04:41:00Z	5.58	6.73	5.87	NA
2022-05-17T05:01:00Z	5.49	6.73	5.87	NA
2022-05-17T05:21:00Z	5.51	6.73	5.87	NA
2022-05-17T05:41:00Z	5.55	6.73	5.87	NA
2022-05-17T06:01:00Z	5.6	6.73	5.87	NA
2022-05-17T06:21:00Z	5.64	6.73	5.87	NA
2022-05-17T06:41:00Z	5.64	6.73	5.87	NA
2022-05-17T07:01:00Z	5.66	6.73	5.87	NA
2022-05-17T07:21:00Z	5.66	6.73	5.87	NA
2022-05-17T07:41:00Z	5.69	6.73	5.87	NA
2022-05-17T08:01:00Z	5.69	6.73	5.87	NA
2022-05-17T08:21:00Z	5.69	6.73	5.87	NA
2022-05-17T08:41:00Z	5.71	6.73	5.85	NA
2022-05-17T09:01:00Z	5.71	6.73	5.85	NA
2022-05-17T09:21:00Z	5.71	6.73	5.85	NA
2022-05-17T09:41:00Z	5.69	6.73	5.85	NA
2022-05-17T10:01:00Z	5.69	6.75	5.85	NA
2022-05-17T10:21:00Z	5.69	6.75	5.85	NA
2022-05-17T10:41:00Z	5.66	6.75	5.85	NA
2022-05-17T11:01:00Z	5.66	6.78	5.85	NA
2022-05-17T11:21:00Z	5.66	6.78	5.85	NA
2022-05-17T11:41:00Z	5.66	6.78	5.87	NA
2022-05-17T12:01:00Z	5.69	6.78	5.87	NA
2022-05-17T12:21:00Z	5.71	6.78	5.87	NA
2022-05-17T12:41:00Z	5.73	6.81	5.87	NA
2022-05-17T13:01:00Z	5.78	6.81	5.87	NA
2022-05-17T13:21:00Z	5.8	6.81	5.87	NA
2022-05-17T13:41:00Z	5.82	6.83	5.87	NA
2022-05-17T14:01:00Z	5.84	6.83	5.87	NA
2022-05-17T14:21:00Z	5.91	6.86	5.87	NA
2022-05-17T14:41:00Z	5.96	6.86	5.87	NA
2022-05-17T15:01:00Z	5.98	6.86	5.87	NA
2022-05-17T15:21:00Z	6	6.86	5.87	NA
2022-05-17T15:41:00Z	6.03	6.86	5.87	NA
2022-05-17T16:01:00Z	6.03	6.88	5.87	NA
2022-05-17T16:21:00Z	6.03	6.86	5.87	NA
2022-05-17T16:41:00Z	6.05	6.88	5.87	NA
2022-05-17T17:01:00Z	6.05	6.88	5.87	NA
2022-05-17T17:21:00Z	6.08	6.91	5.89	NA
2022-05-17T17:41:00Z	6.08	6.94	5.89	NA
2022-05-17T18:01:00Z	6.1	6.96	5.92	NA
2022-05-17T18:21:00Z	6.1	6.99	5.92	NA
2022-05-17T18:41:00Z	6.1	7.02	5.92	NA
2022-05-17T19:01:00Z	6.1	7.02	5.92	NA
2022-05-17T19:21:00Z	6.1	7.04	5.94	NA
2022-05-17T19:41:00Z	6.1	7.04	5.94	NA
2022-05-17T20:01:00Z	6.08	7.04	5.94	NA
2022-05-17T20:21:00Z	6.08	7.04	5.94	NA
2022-05-17T20:41:00Z	6.08	7.04	5.94	NA
2022-05-17T21:01:00Z	6.1	7.07	5.94	NA
2022-05-17T21:21:00Z	6.1	7.07	5.94	NA
2022-05-17T21:41:00Z	6.08	7.07	5.94	NA
2022-05-17T22:01:00Z	6.08	7.07	5.94	NA
2022-05-17T22:21:00Z	6.08	7.07	5.94	NA
2022-05-17T22:41:00Z	6.08	7.07	5.94	NA
2022-05-17T23:01:00Z	6.08	7.07	5.94	NA
2022-05-17T23:21:00Z	6.08	7.07	5.94	NA
2022-05-17T23:41:00Z	6.08	7.07	5.94	NA
2022-05-18T00:01:00Z	6.08	7.07	5.94	NA
2022-05-18T00:21:00Z	6.08	7.07	5.94	NA
2022-05-18T00:41:00Z	6.08	7.07	5.94	NA
2022-05-18T01:01:00Z	6.08	7.07	5.94	NA
2022-05-18T01:21:00Z	6.08	7.07	5.94	NA
2022-05-18T01:41:00Z	6.08	7.07	5.94	NA
2022-05-18T02:01:00Z	6.08	7.07	5.94	NA
2022-05-18T02:21:00Z	6.08	7.04	5.94	NA
2022-05-18T02:41:00Z	6.08	7.04	5.94	NA
2022-05-18T03:01:00Z	6.08	7.04	5.94	NA
2022-05-18T03:21:00Z	6.08	7.04	5.94	NA
2022-05-18T03:41:00Z	6.08	7.02	5.94	NA
2022-05-18T04:01:00Z	6.08	7.02	5.94	NA
2022-05-18T04:21:00Z	6.08	6.99	5.94	NA
2022-05-18T04:41:00Z	6.08	6.99	5.94	NA
2022-05-18T05:01:00Z	6.08	6.96	5.94	NA
2022-05-18T05:21:00Z	6.08	6.94	5.94	NA
2022-05-18T05:41:00Z	6.08	6.91	5.92	NA
2022-05-18T06:01:00Z	6.08	6.88	5.92	NA
2022-05-18T06:21:00Z	6.08	6.88	5.92	NA
2022-05-18T06:41:00Z	6.08	6.86	5.89	NA
2022-05-18T07:01:00Z	6.08	6.83	5.89	NA
2022-05-18T07:21:00Z	6.1	6.83	5.89	NA
2022-05-18T07:41:00Z	6.12	6.83	5.89	NA
2022-05-18T08:01:00Z	6.12	6.83	5.87	NA
2022-05-18T08:21:00Z	6.15	6.83	5.87	NA
2022-05-18T08:41:00Z	6.17	6.83	5.87	NA
2022-05-18T09:01:00Z	6.17	6.83	5.87	NA
2022-05-18T09:21:00Z	6.2	6.86	5.87	NA
2022-05-18T09:41:00Z	6.2	6.86	5.87	NA
2022-05-18T10:01:00Z	6.25	6.88	5.89	NA
2022-05-18T10:21:00Z	6.17	6.88	5.89	NA
2022-05-18T10:41:00Z	6.17	6.88	5.89	NA
2022-05-18T11:01:00Z	6.08	6.91	5.89	NA
2022-05-18T11:21:00Z	6.05	6.91	5.87	NA
2022-05-18T11:41:00Z	6.03	6.91	5.87	NA
2022-05-18T12:01:00Z	6	6.91	5.87	NA
2022-05-18T12:21:00Z	5.98	6.91	5.87	NA
2022-05-18T12:41:00Z	5.96	6.94	5.87	NA
2022-05-18T13:01:00Z	5.96	6.94	5.87	NA
2022-05-18T13:21:00Z	5.96	6.94	5.87	NA
2022-05-18T13:41:00Z	5.93	6.96	5.87	NA
2022-05-18T14:01:00Z	5.91	6.96	5.87	NA
2022-05-18T14:21:00Z	5.89	6.99	5.87	NA
2022-05-18T14:41:00Z	5.36	7.02	5.87	NA
2022-05-18T15:01:00Z	5.18	7.02	5.87	NA
2022-05-18T15:21:00Z	NA	7.04	5.89	NA
2022-05-18T15:41:00Z	NA	7.04	5.89	NA
2022-05-18T16:01:00Z	NA	7.07	5.89	NA
2022-05-18T16:21:00Z	NA	7.07	5.89	NA
2022-05-18T16:41:00Z	NA	7.1	5.92	NA
2022-05-18T17:01:00Z	NA	7.1	5.92	NA
2022-05-18T17:21:00Z	NA	7.1	5.92	NA
2022-05-18T17:41:00Z	NA	7.12	5.94	NA
2022-05-18T18:01:00Z	NA	7.12	5.94	NA
2022-05-18T18:21:00Z	NA	7.15	5.96	NA
2022-05-18T18:41:00Z	NA	7.18	5.96	NA
2022-05-18T19:01:00Z	NA	7.21	5.96	NA
2022-05-18T19:21:00Z	5.28	7.21	5.98	NA
2022-05-18T19:41:00Z	5.69	7.24	5.98	NA
2022-05-18T20:01:00Z	5.73	7.24	5.98	NA
2022-05-18T20:21:00Z	5.8	7.24	5.98	NA
2022-05-18T20:41:00Z	5.89	7.24	5.98	NA
2022-05-18T21:01:00Z	6	7.26	5.98	NA
2022-05-18T21:21:00Z	6.1	7.26	5.98	NA
2022-05-18T21:41:00Z	6.15	7.26	5.98	NA
2022-05-18T22:01:00Z	6.15	7.26	5.98	NA
2022-05-18T22:21:00Z	6.15	7.26	5.98	NA
2022-05-18T22:41:00Z	6.15	7.26	5.98	NA
2022-05-18T23:01:00Z	6.15	7.26	5.98	NA
2022-05-18T23:21:00Z	6.15	7.29	5.98	NA
2022-05-18T23:41:00Z	6.15	7.29	5.98	NA
2022-05-19T00:01:00Z	6.15	7.29	5.98	NA
2022-05-19T00:21:00Z	6.15	7.29	5.98	NA
2022-05-19T00:41:00Z	6.15	7.29	5.98	NA
2022-05-19T01:01:00Z	6.15	7.29	5.98	NA
2022-05-19T01:21:00Z	6.12	7.26	5.98	NA
2022-05-19T01:41:00Z	6.12	7.29	5.98	NA
2022-05-19T02:01:00Z	6.12	7.26	5.98	NA
2022-05-19T02:21:00Z	6.12	7.26	5.98	NA
2022-05-19T02:41:00Z	6.12	7.26	5.98	NA
2022-05-19T03:01:00Z	6.12	7.26	5.98	NA
2022-05-19T03:21:00Z	6.12	7.26	5.98	NA
2022-05-19T03:41:00Z	6.12	7.24	5.98	NA
2022-05-19T04:01:00Z	6.12	7.24	5.98	NA
2022-05-19T04:21:00Z	6.12	7.24	5.98	NA
2022-05-19T04:41:00Z	6.1	7.21	5.96	NA
2022-05-19T05:01:00Z	6.1	7.21	5.96	NA
2022-05-19T05:21:00Z	6.1	7.21	5.94	NA
2022-05-19T05:41:00Z	6.12	7.21	5.94	NA
2022-05-19T06:01:00Z	6.12	7.18	5.94	NA
2022-05-19T06:21:00Z	6.12	7.18	5.94	NA
2022-05-19T06:41:00Z	6.15	7.15	5.92	NA
2022-05-19T07:01:00Z	6.15	7.15	5.92	NA
2022-05-19T07:21:00Z	6.17	7.15	5.92	NA
2022-05-19T07:41:00Z	6.17	7.15	5.92	NA
2022-05-19T08:01:00Z	6.17	7.15	5.89	NA
2022-05-19T08:21:00Z	6.2	7.12	5.89	NA
2022-05-19T08:41:00Z	6.2	7.15	5.89	NA
2022-05-19T09:01:00Z	6.22	7.15	5.89	NA
2022-05-19T09:21:00Z	6.25	7.18	5.89	NA
2022-05-19T09:41:00Z	6.1	7.18	5.89	NA
2022-05-19T10:01:00Z	6.1	7.21	5.92	NA
2022-05-19T10:21:00Z	6.05	7.21	5.92	NA
2022-05-19T10:41:00Z	6.03	7.21	5.89	NA
2022-05-19T11:01:00Z	6	7.21	5.89	NA
2022-05-19T11:21:00Z	5.98	7.21	5.89	NA
2022-05-19T11:41:00Z	6	7.21	5.89	NA
2022-05-19T12:01:00Z	6	7.21	5.89	NA
2022-05-19T12:21:00Z	5.98	7.21	5.89	NA
2022-05-19T12:41:00Z	5.6	7.24	5.89	NA
2022-05-19T13:01:00Z	5.32	7.24	5.89	NA
2022-05-19T13:21:00Z	NA	7.24	5.89	NA
2022-05-19T13:41:00Z	5.78	7.26	5.89	NA
2022-05-19T14:01:00Z	5.82	7.29	5.89	NA
2022-05-19T14:21:00Z	5.8	7.29	5.89	NA
2022-05-19T14:41:00Z	5.82	7.38	5.92	NA
2022-05-19T15:01:00Z	5.8	7.46	5.92	NA
2022-05-19T15:21:00Z	5.75	7.46	5.92	NA
2022-05-19T15:41:00Z	5.69	7.49	5.92	NA
2022-05-19T16:01:00Z	5.66	7.49	5.92	NA
2022-05-19T16:21:00Z	5.66	7.52	5.94	NA
2022-05-19T16:41:00Z	5.62	7.55	5.94	NA
2022-05-19T17:01:00Z	5.6	7.61	5.96	NA
2022-05-19T17:21:00Z	5.62	7.63	5.96	NA
2022-05-19T17:41:00Z	5.6	7.69	5.98	NA
2022-05-19T18:01:00Z	5.6	7.78	5.98	NA
2022-05-19T18:21:00Z	5.6	7.78	5.98	NA
2022-05-19T18:41:00Z	5.58	7.81	6	NA
2022-05-19T19:01:00Z	5.55	7.81	6	NA
2022-05-19T19:21:00Z	5.53	7.84	6	NA
2022-05-19T19:41:00Z	5.53	7.84	6	NA
2022-05-19T20:01:00Z	5.53	7.87	6	NA
2022-05-19T20:21:00Z	5.62	7.87	6	NA
2022-05-19T20:41:00Z	5.64	7.87	6	NA
2022-05-19T21:01:00Z	5.62	7.87	6	NA
2022-05-19T21:21:00Z	5.62	7.9	6	NA
2022-05-19T21:41:00Z	5.66	7.9	6.03	NA
2022-05-19T22:01:00Z	5.71	7.9	6.03	NA
2022-05-19T22:21:00Z	5.75	7.93	6.03	NA
2022-05-19T22:41:00Z	5.75	7.9	6.03	NA
2022-05-19T23:01:00Z	5.78	7.93	6.03	NA
2022-05-19T23:21:00Z	5.78	7.93	6.03	NA
2022-05-19T23:41:00Z	5.8	7.96	6.03	NA
2022-05-20T00:01:00Z	5.82	7.96	6.03	NA
2022-05-20T00:21:00Z	5.96	7.93	6	NA
2022-05-20T00:41:00Z	6.03	7.96	6	NA
2022-05-20T01:01:00Z	6.08	7.96	6	NA
2022-05-20T01:21:00Z	6.1	7.96	6	NA
2022-05-20T01:41:00Z	6.1	7.96	6	NA
2022-05-20T02:01:00Z	6.12	7.96	6	NA
2022-05-20T02:21:00Z	6.12	7.96	6	NA
2022-05-20T02:41:00Z	6.12	7.96	6	NA
2022-05-20T03:01:00Z	6.12	7.96	6	NA
2022-05-20T03:21:00Z	6.12	8	6	NA
2022-05-20T03:41:00Z	6.12	8	6	NA
2022-05-20T04:01:00Z	6.12	8	6	NA
2022-05-20T04:21:00Z	6.12	8	6	NA
2022-05-20T04:41:00Z	6.12	8	6	NA
2022-05-20T05:01:00Z	6.12	8	6	NA
2022-05-20T05:21:00Z	6.12	8	6	NA
2022-05-20T05:41:00Z	6.1	8	5.98	NA
2022-05-20T06:01:00Z	6.1	8	5.98	NA
2022-05-20T06:21:00Z	6.12	8	5.98	NA
2022-05-20T06:41:00Z	6.12	7.96	5.98	NA
2022-05-20T07:01:00Z	6.12	7.96	5.96	NA
2022-05-20T07:21:00Z	6.12	8	5.96	NA
2022-05-20T07:41:00Z	6.15	8	5.98	NA
2022-05-20T08:01:00Z	6.12	8	5.96	NA
2022-05-20T08:21:00Z	6.12	7.96	5.96	NA
2022-05-20T08:41:00Z	6.15	7.96	5.96	NA
2022-05-20T09:01:00Z	6.12	7.96	5.96	NA
2022-05-20T09:21:00Z	6.12	7.96	5.96	NA
2022-05-20T09:41:00Z	6.1	7.93	5.96	NA
2022-05-20T10:01:00Z	6.12	7.96	5.96	NA
2022-05-20T10:21:00Z	6.1	8	5.96	NA
2022-05-20T10:41:00Z	5.96	7.96	5.96	NA
2022-05-20T11:01:00Z	5.93	7.96	5.94	NA
2022-05-20T11:21:00Z	5.91	8	5.94	NA
2022-05-20T11:41:00Z	5.89	7.9	5.92	NA
2022-05-20T12:01:00Z	5.87	7.9	5.92	NA
2022-05-20T12:21:00Z	5.87	7.9	5.92	NA
2022-05-20T12:41:00Z	5.87	7.9	5.94	NA
2022-05-20T13:01:00Z	5.41	7.93	5.94	NA
2022-05-20T13:21:00Z	5.1	7.9	5.94	NA
2022-05-20T13:41:00Z	NA	7.93	5.96	NA
2022-05-20T14:01:00Z	NA	7.93	5.94	NA
2022-05-20T14:21:00Z	NA	7.93	5.94	NA
2022-05-20T14:41:00Z	NA	7.93	5.96	NA
2022-05-20T15:01:00Z	NA	7.96	5.96	NA
2022-05-20T15:21:00Z	NA	7.96	5.96	NA
2022-05-20T15:41:00Z	NA	8	5.98	NA
2022-05-20T16:01:00Z	NA	8	5.98	NA
2022-05-20T16:21:00Z	NA	8	5.98	NA
2022-05-20T16:41:00Z	NA	8.03	5.98	NA
2022-05-20T17:01:00Z	5.2	8.03	6	NA
2022-05-20T17:21:00Z	5.51	8.03	6	NA
2022-05-20T17:41:00Z	5.58	8.06	6	NA
2022-05-20T18:01:00Z	5.69	8.06	6	NA
2022-05-20T18:21:00Z	5.87	9.41	6	NA
2022-05-20T18:41:00Z	6.05	9.37	6	NA
2022-05-20T19:01:00Z	6.1	9.33	6	NA
2022-05-20T19:21:00Z	6.12	9.3	6	NA
2022-05-20T19:41:00Z	6.15	9.3	6.03	NA
2022-05-20T20:01:00Z	6.15	9.3	6.03	NA
2022-05-20T20:21:00Z	6.15	9.26	6.03	NA
2022-05-20T20:41:00Z	6.15	9.26	6.03	NA
2022-05-20T21:01:00Z	6.17	9.26	6.03	NA
2022-05-20T21:21:00Z	6.17	9.26	6.03	NA
2022-05-20T21:41:00Z	6.17	9.23	6.03	NA
2022-05-20T22:01:00Z	6.17	9.23	6.03	NA
2022-05-20T22:21:00Z	6.17	9.23	6	NA
2022-05-20T22:41:00Z	6.17	9.19	6	NA
2022-05-20T23:01:00Z	6.2	9.23	6.03	NA
2022-05-20T23:21:00Z	6.2	9.19	6.03	NA
2022-05-20T23:41:00Z	6.2	9.19	6.03	NA
2022-05-21T00:01:00Z	6.2	9.23	6.03	NA
2022-05-21T00:21:00Z	6.2	9.19	6.03	NA
2022-05-21T00:41:00Z	6.2	9.19	6.03	NA
2022-05-21T01:01:00Z	6.2	9.15	6.03	NA
2022-05-21T01:21:00Z	6.2	9.15	6.03	NA
2022-05-21T01:41:00Z	6.22	9.15	6.03	NA
2022-05-21T02:01:00Z	6.22	9.15	6.03	NA
2022-05-21T02:21:00Z	6.22	9.15	6.03	NA
2022-05-21T02:41:00Z	6.22	9.15	6.03	NA
2022-05-21T03:01:00Z	6.22	9.12	6.03	NA
2022-05-21T03:21:00Z	6.22	9.12	6.03	NA
2022-05-21T03:41:00Z	6.22	9.12	6.03	NA
2022-05-21T04:01:00Z	6.25	9.08	5.98	NA
2022-05-21T04:21:00Z	6.22	9.08	5.98	NA
2022-05-21T04:41:00Z	6.22	9.05	5.98	NA
2022-05-21T05:01:00Z	6.22	9.05	5.98	NA
2022-05-21T05:21:00Z	6.22	8.98	5.98	NA
2022-05-21T05:41:00Z	6.22	8.98	5.98	NA
2022-05-21T06:01:00Z	6.22	8.94	5.98	NA
2022-05-21T06:21:00Z	6.22	8.94	5.98	NA
2022-05-21T06:41:00Z	6.25	8.91	5.98	NA
2022-05-21T07:01:00Z	6.25	8.88	5.98	NA
2022-05-21T07:21:00Z	6.22	8.84	5.98	NA
2022-05-21T07:41:00Z	6.25	8.84	5.96	NA
2022-05-21T08:01:00Z	6.25	8.81	5.98	NA
2022-05-21T08:21:00Z	6.25	8.81	5.98	NA
2022-05-21T08:41:00Z	6.27	8.81	5.98	NA
2022-05-21T09:01:00Z	6.27	8.81	5.98	NA
2022-05-21T09:21:00Z	6.27	8.81	5.98	NA
2022-05-21T09:41:00Z	6.27	8.77	5.98	NA
2022-05-21T10:01:00Z	6.27	8.77	5.98	NA
2022-05-21T10:21:00Z	6.27	8.74	5.98	NA
2022-05-21T10:41:00Z	6.27	8.74	5.98	NA
2022-05-21T11:01:00Z	6.27	8.71	5.96	NA
2022-05-21T11:21:00Z	6.27	8.71	5.96	NA
2022-05-21T11:41:00Z	6.29	8.71	5.98	NA
2022-05-21T12:01:00Z	6.29	8.71	5.98	NA
2022-05-21T12:21:00Z	6.29	8.67	5.98	NA
2022-05-21T12:41:00Z	6.29	8.67	5.98	NA
2022-05-21T13:01:00Z	6.29	8.64	5.98	NA
2022-05-21T13:21:00Z	6.29	8.64	5.98	NA
2022-05-21T13:41:00Z	6.29	8.61	5.96	NA
2022-05-21T14:01:00Z	6.29	8.57	5.96	NA
2022-05-21T14:21:00Z	6.29	8.54	5.96	NA
2022-05-21T14:41:00Z	6.29	8.54	5.96	NA
2022-05-21T15:01:00Z	6.32	8.54	5.98	NA
2022-05-21T15:21:00Z	6.32	8.57	5.98	NA
2022-05-21T15:41:00Z	6.32	8.54	5.98	NA
2022-05-21T16:01:00Z	6.32	8.38	5.98	NA
2022-05-21T16:21:00Z	6.32	8.38	5.98	NA
2022-05-21T16:41:00Z	6.32	8.38	5.98	NA
2022-05-21T17:01:00Z	6.32	8.34	5.98	NA
2022-05-21T17:21:00Z	6.32	8.34	6	NA
2022-05-21T17:41:00Z	6.32	8.34	6	NA
2022-05-21T18:01:00Z	6.32	8.31	6	NA
2022-05-21T18:21:00Z	6.32	8.31	6	NA
2022-05-21T18:41:00Z	6.34	8.28	6	NA
2022-05-21T19:01:00Z	6.34	8.25	6	NA
2022-05-21T19:21:00Z	6.34	8.25	6	NA
2022-05-21T19:41:00Z	6.34	8.21	6	NA
2022-05-21T20:01:00Z	6.34	8.18	6.03	NA
2022-05-21T20:21:00Z	6.34	8.15	6.03	NA
2022-05-21T20:41:00Z	6.34	8.12	6.03	NA
2022-05-21T21:01:00Z	6.34	8.06	6.03	NA
2022-05-21T21:21:00Z	6.34	8.03	6.03	NA
2022-05-21T21:41:00Z	6.34	8	6.03	NA
2022-05-21T22:01:00Z	6.34	7.93	6.03	NA
2022-05-21T22:21:00Z	6.34	7.9	6.03	NA
2022-05-21T22:41:00Z	6.34	7.84	6.03	NA
2022-05-21T23:01:00Z	6.34	7.78	6.03	NA
2022-05-21T23:21:00Z	6.34	7.75	6.03	NA
2022-05-21T23:41:00Z	6.34	7.66	6.03	NA
2022-05-22T00:01:00Z	6.34	7.63	6.03	NA
2022-05-22T00:21:00Z	6.34	7.55	6.03	NA
2022-05-22T00:41:00Z	6.34	7.49	6	NA
2022-05-22T01:01:00Z	6.34	7.43	6	NA
2022-05-22T01:21:00Z	6.34	7.38	6	NA
2022-05-22T01:41:00Z	6.34	7.32	6	NA
2022-05-22T02:01:00Z	6.34	7.26	6	NA
2022-05-22T02:21:00Z	6.34	7.18	6	NA
2022-05-22T02:41:00Z	6.34	7.12	6	NA
2022-05-22T03:01:00Z	6.34	7.07	6	NA
2022-05-22T03:21:00Z	6.34	7.02	6	NA
2022-05-22T03:41:00Z	6.34	6.96	6	NA
2022-05-22T04:01:00Z	6.34	6.91	6	NA
2022-05-22T04:21:00Z	6.34	6.86	6	NA
2022-05-22T04:41:00Z	6.34	6.81	6	NA
2022-05-22T05:01:00Z	6.34	6.75	5.98	NA
2022-05-22T05:21:00Z	6.34	6.68	5.98	NA
2022-05-22T05:41:00Z	6.34	6.63	5.98	NA
2022-05-22T06:01:00Z	6.34	6.58	5.96	NA
2022-05-22T06:21:00Z	6.32	6.53	5.96	NA
2022-05-22T06:41:00Z	6.34	6.5	5.96	NA
2022-05-22T07:01:00Z	6.34	6.46	5.96	NA
2022-05-22T07:21:00Z	6.34	6.43	5.96	NA
2022-05-22T07:41:00Z	6.37	6.41	5.96	NA
2022-05-22T08:01:00Z	6.37	6.41	5.96	NA
2022-05-22T08:21:00Z	6.37	6.38	5.96	NA
2022-05-22T08:41:00Z	6.37	6.36	5.94	NA
2022-05-22T09:01:00Z	6.37	6.36	5.94	NA
2022-05-22T09:21:00Z	6.39	6.33	5.94	NA
2022-05-22T09:41:00Z	6.39	6.33	5.94	NA
2022-05-22T10:01:00Z	6.39	6.33	5.94	NA
2022-05-22T10:21:00Z	6.39	6.36	5.96	NA
2022-05-22T10:41:00Z	6.39	6.36	5.94	NA
2022-05-22T11:01:00Z	6.39	6.36	5.94	NA
2022-05-22T11:21:00Z	6.39	6.36	5.96	NA
2022-05-22T11:41:00Z	6.42	6.36	5.94	NA
2022-05-22T12:01:00Z	6.42	6.36	5.94	NA
2022-05-22T12:21:00Z	6.39	6.36	5.94	NA
2022-05-22T12:41:00Z	6.39	6.36	5.94	NA
2022-05-22T13:01:00Z	6.42	6.38	5.96	NA
2022-05-22T13:21:00Z	6.39	6.38	5.96	NA
2022-05-22T13:41:00Z	6.39	6.36	5.94	NA
2022-05-22T14:01:00Z	6.39	6.38	5.94	NA
2022-05-22T14:21:00Z	6.39	6.38	5.94	NA
2022-05-22T14:41:00Z	6.42	6.38	5.94	NA
2022-05-22T15:01:00Z	6.42	6.38	5.96	NA
2022-05-22T15:21:00Z	6.42	6.43	5.96	NA
2022-05-22T15:41:00Z	6.42	6.43	5.98	NA
2022-05-22T16:01:00Z	6.39	6.46	5.98	NA
2022-05-22T16:21:00Z	6.37	6.46	5.98	NA
2022-05-22T16:41:00Z	6.39	6.46	5.98	NA
2022-05-22T17:01:00Z	6.39	6.46	5.98	NA
2022-05-22T17:21:00Z	6.39	6.48	5.98	NA
2022-05-22T17:41:00Z	6.39	6.48	5.98	NA
2022-05-22T18:01:00Z	6.39	6.5	6	NA
2022-05-22T18:21:00Z	6.39	6.5	6	NA
2022-05-22T18:41:00Z	6.39	6.5	6.03	NA
2022-05-22T19:01:00Z	6.39	6.5	6.03	NA
2022-05-22T19:21:00Z	6.39	6.5	6.03	NA
2022-05-22T19:41:00Z	6.39	6.48	6.05	NA
2022-05-22T20:01:00Z	6.39	6.46	6.05	NA
2022-05-22T20:21:00Z	6.39	6.43	6.05	NA
2022-05-22T20:41:00Z	6.39	6.41	6.05	NA
2022-05-22T21:01:00Z	6.39	6.36	6.05	NA
2022-05-22T21:21:00Z	6.39	6.33	6.05	NA
2022-05-22T21:41:00Z	6.39	6.29	6.05	NA
2022-05-22T22:01:00Z	6.39	6.26	6.05	NA
2022-05-22T22:21:00Z	6.39	6.22	6.05	NA
2022-05-22T22:41:00Z	6.39	6.19	6.05	NA
2022-05-22T23:01:00Z	6.39	6.17	6.05	NA
2022-05-22T23:21:00Z	6.37	6.12	6.05	NA
2022-05-22T23:41:00Z	6.37	6.06	6.05	NA
2022-05-23T00:01:00Z	6.37	6.03	6.05	NA
2022-05-23T00:21:00Z	6.37	6.03	6.03	NA
2022-05-23T00:41:00Z	6.37	6.01	6.03	NA
2022-05-23T01:01:00Z	6.37	5.99	6.03	NA
2022-05-23T01:21:00Z	6.37	5.97	6.03	NA
2022-05-23T01:41:00Z	6.37	5.97	6.03	NA
2022-05-23T02:01:00Z	6.37	5.97	6.03	NA
2022-05-23T02:21:00Z	6.37	5.97	6.03	NA
2022-05-23T02:41:00Z	6.37	5.97	6.03	NA
2022-05-23T03:01:00Z	6.37	5.97	6.03	NA
2022-05-23T03:21:00Z	6.37	5.94	6.03	NA
2022-05-23T03:41:00Z	6.37	5.94	6	NA
2022-05-23T04:01:00Z	6.37	5.94	6	NA
2022-05-23T04:21:00Z	6.37	5.92	6	NA
2022-05-23T04:41:00Z	6.37	5.94	6	NA
2022-05-23T05:01:00Z	6.37	5.94	5.98	NA
2022-05-23T05:21:00Z	6.34	5.92	5.98	NA
2022-05-23T05:41:00Z	6.37	5.92	5.98	NA
2022-05-23T06:01:00Z	6.34	5.92	5.96	NA
2022-05-23T06:21:00Z	6.34	5.92	5.96	NA
2022-05-23T06:41:00Z	6.37	5.9	5.96	NA
2022-05-23T07:01:00Z	6.37	5.9	5.96	NA
2022-05-23T07:21:00Z	6.37	5.9	5.96	NA
2022-05-23T07:41:00Z	6.39	5.9	5.94	NA
2022-05-23T08:01:00Z	6.39	5.9	5.94	NA
2022-05-23T08:21:00Z	6.39	5.9	5.94	NA
2022-05-23T08:41:00Z	6.42	5.92	5.94	NA
2022-05-23T09:01:00Z	6.45	5.92	5.94	NA
2022-05-23T09:21:00Z	6.47	5.92	5.94	NA
2022-05-23T09:41:00Z	6.47	5.94	5.94	NA
2022-05-23T10:01:00Z	6.47	5.94	5.94	NA
2022-05-23T10:21:00Z	6.47	5.94	5.94	NA
2022-05-23T10:41:00Z	6.47	5.94	5.94	NA
2022-05-23T11:01:00Z	6.47	5.97	5.96	NA
2022-05-23T11:21:00Z	6.45	5.97	5.94	NA
2022-05-23T11:41:00Z	6.45	5.97	5.94	NA
2022-05-23T12:01:00Z	6.42	5.94	5.94	NA
2022-05-23T12:21:00Z	6.42	5.94	5.94	NA
2022-05-23T12:41:00Z	6.42	5.92	5.92	NA
2022-05-23T13:01:00Z	6.2	5.94	5.92	NA
2022-05-23T13:21:00Z	6.17	5.97	5.94	NA
2022-05-23T13:41:00Z	6.2	5.99	5.94	NA
2022-05-23T14:01:00Z	6.2	5.99	5.94	NA
2022-05-23T14:21:00Z	6.15	6.01	5.94	NA
2022-05-23T14:41:00Z	6.1	6.01	5.94	NA
2022-05-23T15:01:00Z	6.08	6.03	5.96	NA
2022-05-23T15:21:00Z	6.08	6.03	5.96	NA
2022-05-23T15:41:00Z	6	6.06	5.98	NA
2022-05-23T16:01:00Z	5.98	6.08	5.98	NA
2022-05-23T16:21:00Z	5.98	6.1	6	NA
2022-05-23T16:41:00Z	6.03	6.12	6	NA
2022-05-23T17:01:00Z	6.1	6.12	6	NA
2022-05-23T17:21:00Z	6.25	6.15	6	NA
2022-05-23T17:41:00Z	6.32	6.17	6	NA
2022-05-23T18:01:00Z	6.32	6.17	6.03	NA
2022-05-23T18:21:00Z	6.34	6.17	6	NA
2022-05-23T18:41:00Z	6.37	6.19	6.03	NA
2022-05-23T19:01:00Z	6.37	6.19	6.03	NA
2022-05-23T19:21:00Z	6.37	6.19	6.03	NA
2022-05-23T19:41:00Z	6.34	6.22	6.03	NA
2022-05-23T20:01:00Z	6.34	6.22	6.03	NA
2022-05-23T20:21:00Z	6.34	6.22	6.03	NA
2022-05-23T20:41:00Z	6.34	6.22	6.03	NA
2022-05-23T21:01:00Z	6.34	6.22	6.03	NA
2022-05-23T21:21:00Z	6.34	6.22	6.03	NA
2022-05-23T21:41:00Z	6.34	6.22	6.03	NA
2022-05-23T22:01:00Z	6.34	6.19	6.03	NA
2022-05-23T22:21:00Z	6.34	6.19	6.03	NA
2022-05-23T22:41:00Z	6.34	6.19	6.03	NA
2022-05-23T23:01:00Z	6.34	6.17	6.03	NA
2022-05-23T23:21:00Z	6.32	6.15	6.03	NA
2022-05-23T23:41:00Z	6.34	6.15	6.03	NA
2022-05-24T00:01:00Z	6.34	6.12	6.03	NA
2022-05-24T00:21:00Z	6.34	6.1	6.03	NA
2022-05-24T00:41:00Z	6.34	6.08	6.03	NA
2022-05-24T01:01:00Z	6.34	6.03	6.03	NA
2022-05-24T01:21:00Z	6.32	6.01	6.03	NA
2022-05-24T01:41:00Z	6.32	5.99	6.03	NA
2022-05-24T02:01:00Z	6.32	5.97	6.03	NA
2022-05-24T02:21:00Z	6.34	5.94	6.03	NA
2022-05-24T02:41:00Z	6.34	5.94	6.03	NA
2022-05-24T03:01:00Z	6.32	5.94	6.03	NA
2022-05-24T03:21:00Z	6.34	5.92	6.03	NA
2022-05-24T03:41:00Z	6.32	5.92	6.03	NA
2022-05-24T04:01:00Z	6.34	5.92	6.03	NA
2022-05-24T04:21:00Z	6.34	5.9	6.03	NA
2022-05-24T04:41:00Z	6.34	5.9	6.03	NA
2022-05-24T05:01:00Z	6.34	5.88	6.03	NA
2022-05-24T05:21:00Z	6.34	5.88	6.03	NA
2022-05-24T05:41:00Z	6.34	5.86	6.03	NA
2022-05-24T06:01:00Z	6.34	5.86	6.03	NA
2022-05-24T06:21:00Z	6.34	5.86	6.03	NA
2022-05-24T06:41:00Z	6.34	5.86	6	NA
2022-05-24T07:01:00Z	6.34	5.86	6	NA
2022-05-24T07:21:00Z	6.34	5.83	6	NA
2022-05-24T07:41:00Z	6.34	5.86	6	NA
2022-05-24T08:01:00Z	6.34	5.83	6	NA
2022-05-24T08:21:00Z	6.34	5.81	6	NA
2022-05-24T08:41:00Z	6.32	5.81	5.98	NA
2022-05-24T09:01:00Z	6.34	5.81	5.98	NA
2022-05-24T09:21:00Z	6.34	5.81	5.98	NA
2022-05-24T09:41:00Z	6.34	5.79	5.98	NA
2022-05-24T10:01:00Z	6.34	5.81	5.98	NA
2022-05-24T10:21:00Z	6.34	5.81	5.98	NA
2022-05-24T10:41:00Z	6.34	5.81	5.98	NA
2022-05-24T11:01:00Z	6.34	5.81	5.98	NA
2022-05-24T11:21:00Z	6.37	5.83	5.98	NA
2022-05-24T11:41:00Z	6.37	5.86	6	NA
2022-05-24T12:01:00Z	6.37	5.86	6	NA
2022-05-24T12:21:00Z	6.34	5.86	6	NA
2022-05-24T12:41:00Z	6.34	5.88	6	NA
2022-05-24T13:01:00Z	6.34	5.88	6	NA
2022-05-24T13:21:00Z	6.34	5.9	6	NA
2022-05-24T13:41:00Z	6.34	5.88	6	NA
2022-05-24T14:01:00Z	6.34	5.9	6	NA
2022-05-24T14:21:00Z	6.32	5.88	6	NA
2022-05-24T14:41:00Z	6.32	5.88	6	NA
2022-05-24T15:01:00Z	6.32	5.88	5.98	NA
2022-05-24T15:21:00Z	6.32	5.88	5.98	NA
2022-05-24T15:41:00Z	6.32	5.88	5.98	NA
2022-05-24T16:01:00Z	6.32	5.88	6	NA
2022-05-24T16:21:00Z	6.32	5.88	6	NA
2022-05-24T16:41:00Z	6.32	5.9	6	NA
2022-05-24T17:01:00Z	6.32	5.9	6.03	NA
2022-05-24T17:21:00Z	6.32	5.92	6.03	NA
2022-05-24T17:41:00Z	6.32	5.92	6.03	NA
2022-05-24T18:01:00Z	6.32	5.92	6.03	NA
2022-05-24T18:21:00Z	6.32	5.92	6.05	NA
2022-05-24T18:41:00Z	6.32	5.9	6.05	NA
2022-05-24T19:01:00Z	6.32	5.9	6.05	NA
2022-05-24T19:21:00Z	6.32	5.88	6.05	NA
2022-05-24T19:41:00Z	6.32	5.86	6.05	NA
2022-05-24T20:01:00Z	6.32	5.83	6.05	NA
2022-05-24T20:21:00Z	6.32	5.81	6.07	NA
2022-05-24T20:41:00Z	6.32	5.79	6.05	NA
2022-05-24T21:01:00Z	6.32	5.79	6.05	NA
2022-05-24T21:21:00Z	6.32	5.79	6.07	NA
2022-05-24T21:41:00Z	6.32	5.77	6.05	NA
2022-05-24T22:01:00Z	6.32	5.77	6.07	NA
2022-05-24T22:21:00Z	6.32	5.77	6.05	NA
2022-05-24T22:41:00Z	6.29	5.75	6.07	NA
2022-05-24T23:01:00Z	6.29	5.75	6.07	NA
2022-05-24T23:21:00Z	6.29	5.75	6.07	NA
2022-05-24T23:41:00Z	6.29	5.73	6.05	NA
2022-05-25T00:01:00Z	6.29	5.73	6.05	NA
2022-05-25T00:21:00Z	6.29	5.73	6.05	NA
2022-05-25T00:41:00Z	6.29	5.73	6.05	NA
2022-05-25T01:01:00Z	6.29	5.71	6.05	NA
2022-05-25T01:21:00Z	6.29	5.71	6.05	NA
2022-05-25T01:41:00Z	6.29	5.68	6.05	NA
2022-05-25T02:01:00Z	6.29	5.68	6.05	NA
2022-05-25T02:21:00Z	6.29	5.68	6.05	NA
2022-05-25T02:41:00Z	6.29	5.66	6.05	NA
2022-05-25T03:01:00Z	6.29	5.66	6.05	NA
2022-05-25T03:21:00Z	6.29	5.62	6.05	NA
2022-05-25T03:41:00Z	6.27	5.64	6.05	NA
2022-05-25T04:01:00Z	6.27	5.64	6.03	NA
2022-05-25T04:21:00Z	6.27	5.62	6.03	NA
2022-05-25T04:41:00Z	6.27	5.62	6.03	NA
2022-05-25T05:01:00Z	6.27	5.58	6.03	NA
2022-05-25T05:21:00Z	6.27	5.58	6.03	NA
2022-05-25T05:41:00Z	6.27	5.56	6	NA
2022-05-25T06:01:00Z	6.27	5.58	6	NA
2022-05-25T06:21:00Z	6.27	5.58	6	NA
2022-05-25T06:41:00Z	6.27	5.58	5.98	NA
2022-05-25T07:01:00Z	6.27	5.58	5.98	NA
2022-05-25T07:21:00Z	6.27	5.56	5.98	NA
2022-05-25T07:41:00Z	6.27	5.58	5.98	NA
2022-05-25T08:01:00Z	6.27	5.58	5.98	NA
2022-05-25T08:21:00Z	6.27	5.6	5.98	NA
2022-05-25T08:41:00Z	6.27	5.58	5.96	NA
2022-05-25T09:01:00Z	6.27	5.58	5.96	NA
2022-05-25T09:21:00Z	6.29	5.6	5.96	NA
2022-05-25T09:41:00Z	6.29	5.58	5.96	NA
2022-05-25T10:01:00Z	6.32	5.6	5.96	NA
2022-05-25T10:21:00Z	6.32	5.62	5.96	NA
2022-05-25T10:41:00Z	6.29	5.62	5.96	NA
2022-05-25T11:01:00Z	6.29	5.62	5.94	NA
2022-05-25T11:21:00Z	6.32	5.66	5.96	NA
2022-05-25T11:41:00Z	6.34	5.66	5.98	NA
2022-05-25T12:01:00Z	6.32	5.66	5.98	NA
2022-05-25T12:21:00Z	6.29	5.68	5.96	NA
2022-05-25T12:41:00Z	6.29	5.71	5.98	NA
2022-05-25T13:01:00Z	6.27	5.71	5.98	NA
2022-05-25T13:21:00Z	6.25	5.68	5.96	NA
2022-05-25T13:41:00Z	6.27	5.71	5.96	NA
2022-05-25T14:01:00Z	6.27	5.71	5.96	NA
2022-05-25T14:21:00Z	6.27	5.73	5.96	NA
2022-05-25T14:41:00Z	6.25	5.71	5.96	NA
2022-05-25T15:01:00Z	6.27	5.75	5.98	NA
2022-05-25T15:21:00Z	6.25	5.75	5.98	NA
2022-05-25T15:41:00Z	6.22	5.77	5.98	NA
2022-05-25T16:01:00Z	6.2	5.75	5.98	NA
2022-05-25T16:21:00Z	6.2	5.77	5.98	NA
2022-05-25T16:41:00Z	6.2	5.79	5.98	NA
2022-05-25T17:01:00Z	6.2	5.79	5.98	NA
2022-05-25T17:21:00Z	6.2	5.79	6	NA
2022-05-25T17:41:00Z	6.2	5.81	6	NA
2022-05-25T18:01:00Z	6.2	5.81	6.03	NA
2022-05-25T18:21:00Z	6.2	5.81	6.03	NA
2022-05-25T18:41:00Z	6.2	5.83	6.03	NA
2022-05-25T19:01:00Z	6.2	5.83	6.03	NA
2022-05-25T19:21:00Z	6.2	5.83	6.03	NA
2022-05-25T19:41:00Z	6.2	5.81	6.03	NA
2022-05-25T20:01:00Z	6.2	5.81	6.03	NA
2022-05-25T20:21:00Z	6.2	5.79	6.05	NA
2022-05-25T20:41:00Z	6.2	5.79	6.05	NA
2022-05-25T21:01:00Z	6.17	5.75	6.05	NA
2022-05-25T21:21:00Z	6.17	5.73	6.05	NA
2022-05-25T21:41:00Z	6.17	5.71	6.05	NA
2022-05-25T22:01:00Z	6.17	5.68	6.03	NA
2022-05-25T22:21:00Z	6.17	5.66	6.03	NA
2022-05-25T22:41:00Z	6.17	5.66	6.03	NA
2022-05-25T23:01:00Z	6.17	5.62	6.03	NA
2022-05-25T23:21:00Z	6.17	5.64	6.03	NA
2022-05-25T23:41:00Z	6.17	5.64	6.03	NA
2022-05-26T00:01:00Z	6.17	5.62	6.03	NA
2022-05-26T00:21:00Z	6.17	5.6	6.03	NA
2022-05-26T00:41:00Z	6.17	5.58	6.03	NA
2022-05-26T01:01:00Z	6.17	5.56	6.03	NA
2022-05-26T01:21:00Z	6.15	5.54	6.03	NA
2022-05-26T01:41:00Z	6.15	5.54	6.03	NA
2022-05-26T02:01:00Z	6.15	5.52	6.03	NA
2022-05-26T02:21:00Z	6.15	5.54	6	NA
2022-05-26T02:41:00Z	6.15	5.54	6	NA
2022-05-26T03:01:00Z	6.15	5.54	6	NA
2022-05-26T03:21:00Z	6.15	5.52	6	NA
2022-05-26T03:41:00Z	6.15	5.52	6	NA
2022-05-26T04:01:00Z	6.15	5.52	6	NA
2022-05-26T04:21:00Z	6.15	5.5	6	NA
2022-05-26T04:41:00Z	6.15	5.5	6	NA
2022-05-26T05:01:00Z	6.15	5.5	6	NA
2022-05-26T05:21:00Z	6.15	5.5	5.98	NA
2022-05-26T05:41:00Z	6.15	5.48	5.98	NA
2022-05-26T06:01:00Z	6.12	5.48	5.98	NA
2022-05-26T06:21:00Z	6.15	5.48	5.98	NA
2022-05-26T06:41:00Z	6.15	5.48	5.98	NA
2022-05-26T07:01:00Z	6.15	5.5	5.98	NA
2022-05-26T07:21:00Z	6.15	5.5	5.98	NA
2022-05-26T07:41:00Z	6.15	5.5	5.98	NA
2022-05-26T08:01:00Z	6.15	5.5	5.98	NA
2022-05-26T08:21:00Z	6.15	5.48	5.96	NA
2022-05-26T08:41:00Z	6.12	5.48	5.96	NA
2022-05-26T09:01:00Z	6.12	5.48	5.96	NA
2022-05-26T09:21:00Z	6.12	5.48	5.96	NA
2022-05-26T09:41:00Z	6.12	5.5	5.94	NA
2022-05-26T10:01:00Z	6.12	5.5	5.96	NA
2022-05-26T10:21:00Z	6.12	5.52	5.96	NA
2022-05-26T10:41:00Z	6.12	5.52	5.96	NA
2022-05-26T11:01:00Z	6.1	5.52	5.94	NA
2022-05-26T11:21:00Z	6.12	5.52	5.94	NA
2022-05-26T11:41:00Z	6.12	5.52	5.94	NA
2022-05-26T12:01:00Z	6.1	5.54	5.94	NA
2022-05-26T12:21:00Z	6.1	5.54	5.94	NA
2022-05-26T12:41:00Z	6.08	5.52	5.92	NA
2022-05-26T13:01:00Z	6.1	5.54	5.94	NA
2022-05-26T13:21:00Z	6.1	5.54	5.92	NA
2022-05-26T13:41:00Z	6.12	5.56	5.94	NA
2022-05-26T14:01:00Z	6.1	5.56	5.94	NA
2022-05-26T14:21:00Z	6.08	5.56	5.94	NA
2022-05-26T14:41:00Z	6.08	5.58	5.94	NA
2022-05-26T15:01:00Z	6.05	5.58	5.94	NA
2022-05-26T15:21:00Z	6.05	5.6	5.96	NA
2022-05-26T15:41:00Z	6.05	5.6	5.96	NA
2022-05-26T16:01:00Z	6.05	5.6	5.96	NA
2022-05-26T16:21:00Z	6.05	5.6	5.96	NA
2022-05-26T16:41:00Z	6.05	5.6	5.96	NA
2022-05-26T17:01:00Z	6.05	5.6	5.96	NA
2022-05-26T17:21:00Z	6.05	5.58	5.96	NA
2022-05-26T17:41:00Z	6.05	5.56	5.96	NA
2022-05-26T18:01:00Z	6.05	5.56	5.98	NA
2022-05-26T18:21:00Z	6.05	5.56	5.96	NA
2022-05-26T18:41:00Z	6.03	5.54	5.96	NA
2022-05-26T19:01:00Z	6.05	5.54	5.98	NA
2022-05-26T19:21:00Z	6.05	5.54	5.98	NA
2022-05-26T19:41:00Z	6.03	5.52	5.98	NA
2022-05-26T20:01:00Z	6.03	5.52	5.98	NA
2022-05-26T20:21:00Z	6.03	5.5	5.98	NA
2022-05-26T20:41:00Z	6.05	5.5	5.98	NA
2022-05-26T21:01:00Z	6.03	5.48	5.98	NA
2022-05-26T21:21:00Z	6.03	5.46	5.98	NA
2022-05-26T21:41:00Z	6.03	5.46	5.98	NA
2022-05-26T22:01:00Z	6.05	5.46	5.98	NA
2022-05-26T22:21:00Z	6.03	5.44	5.98	NA
2022-05-26T22:41:00Z	6.03	5.44	5.98	NA
2022-05-26T23:01:00Z	6.03	5.42	5.98	NA
2022-05-26T23:21:00Z	6.03	5.42	5.98	NA
2022-05-26T23:41:00Z	6.03	5.42	5.98	NA
2022-05-27T00:01:00Z	6.03	5.4	5.98	NA
2022-05-27T00:21:00Z	6.05	5.42	5.98	NA
2022-05-27T00:41:00Z	6.05	5.4	5.96	NA
2022-05-27T01:01:00Z	6.05	5.4	5.96	NA
2022-05-27T01:21:00Z	6.05	5.4	5.96	NA
2022-05-27T01:41:00Z	6.05	5.38	5.96	NA
2022-05-27T02:01:00Z	6.05	5.38	5.96	NA
2022-05-27T02:21:00Z	6.05	5.38	5.96	NA
2022-05-27T02:41:00Z	6.05	5.38	5.96	NA
2022-05-27T03:01:00Z	6.08	5.38	5.96	NA
2022-05-27T03:21:00Z	6.08	5.36	5.96	NA
2022-05-27T03:41:00Z	6.08	5.36	5.96	NA
2022-05-27T04:01:00Z	6.08	5.36	5.96	NA
2022-05-27T04:21:00Z	6.08	5.36	5.94	NA
2022-05-27T04:41:00Z	6.08	5.36	5.94	NA
2022-05-27T05:01:00Z	6.08	5.36	5.94	NA
2022-05-27T05:21:00Z	6.08	5.36	5.94	NA
2022-05-27T05:41:00Z	6.08	5.36	5.94	NA
2022-05-27T06:01:00Z	6.1	5.36	5.94	NA
2022-05-27T06:21:00Z	6.12	5.36	5.92	NA
2022-05-27T06:41:00Z	6.12	5.34	5.92	NA
2022-05-27T07:01:00Z	6.12	5.34	5.92	NA
2022-05-27T07:21:00Z	6.12	5.36	5.92	NA
2022-05-27T07:41:00Z	6.12	5.36	5.92	NA
2022-05-27T08:01:00Z	6.12	5.36	5.89	NA
2022-05-27T08:21:00Z	6.12	5.36	5.89	NA
2022-05-27T08:41:00Z	6.12	5.36	5.89	NA
2022-05-27T09:01:00Z	6.12	5.34	5.89	NA
2022-05-27T09:21:00Z	6.12	5.36	5.87	NA
2022-05-27T09:41:00Z	6.15	5.36	5.89	NA
2022-05-27T10:01:00Z	6.15	5.36	5.89	NA
2022-05-27T10:21:00Z	6.15	5.38	5.89	NA
2022-05-27T10:41:00Z	6.15	5.38	5.87	NA
2022-05-27T11:01:00Z	6.15	5.4	5.89	NA
2022-05-27T11:21:00Z	6.15	5.38	5.89	NA
2022-05-27T11:41:00Z	6.12	5.38	5.87	NA
2022-05-27T12:01:00Z	6.12	5.4	5.87	NA
2022-05-27T12:21:00Z	6.15	5.4	5.87	NA
2022-05-27T12:41:00Z	6.15	5.42	5.87	NA
2022-05-27T13:01:00Z	6.15	5.42	5.89	NA
2022-05-27T13:21:00Z	6.17	5.44	5.89	NA
2022-05-27T13:41:00Z	6.15	5.44	5.89	NA
2022-05-27T14:01:00Z	6.12	5.42	5.87	NA
2022-05-27T14:21:00Z	6.15	5.44	5.89	NA
2022-05-27T14:41:00Z	6.15	5.44	5.89	NA
2022-05-27T15:01:00Z	6.15	5.44	5.89	NA
2022-05-27T15:21:00Z	6.15	5.46	5.92	NA
2022-05-27T15:41:00Z	6.15	5.44	5.92	NA
2022-05-27T16:01:00Z	6.15	5.44	5.92	NA
2022-05-27T16:21:00Z	6.15	5.42	5.92	NA
2022-05-27T16:41:00Z	6.15	5.42	5.94	NA
2022-05-27T17:01:00Z	6.15	5.4	5.94	NA
2022-05-27T17:21:00Z	6.17	5.4	5.94	NA
2022-05-27T17:41:00Z	6.2	5.99	5.94	NA
2022-05-27T18:01:00Z	6.2	5.94	5.94	NA
2022-05-27T18:21:00Z	6.2	5.92	5.94	NA
2022-05-27T18:41:00Z	6.2	5.9	5.94	NA
2022-05-27T19:01:00Z	6.2	5.9	5.94	NA
2022-05-27T19:21:00Z	6.2	5.86	5.94	NA
2022-05-27T19:41:00Z	6.22	5.86	5.94	NA
2022-05-27T20:01:00Z	6.22	5.86	5.94	NA
2022-05-27T20:21:00Z	6.22	5.83	5.92	NA
2022-05-27T20:41:00Z	6.22	5.83	5.92	NA
2022-05-27T21:01:00Z	6.22	5.86	5.92	NA
2022-05-27T21:21:00Z	6.22	5.86	5.92	NA
2022-05-27T21:41:00Z	6.22	5.86	5.89	NA
2022-05-27T22:01:00Z	6.22	5.83	5.89	NA
2022-05-27T22:21:00Z	6.22	5.83	5.89	NA
2022-05-27T22:41:00Z	6.22	5.83	5.89	NA
2022-05-27T23:01:00Z	6.22	5.83	5.89	NA
2022-05-27T23:21:00Z	6.22	5.83	5.87	NA
2022-05-27T23:41:00Z	6.22	5.83	5.87	NA
2022-05-28T00:01:00Z	6.22	5.83	5.87	NA
2022-05-28T00:21:00Z	6.22	5.83	5.87	NA
2022-05-28T00:41:00Z	6.22	5.81	5.87	NA
2022-05-28T01:01:00Z	6.22	5.81	5.85	NA
2022-05-28T01:21:00Z	6.22	5.81	5.87	NA
2022-05-28T01:41:00Z	6.22	5.81	5.85	NA
2022-05-28T02:01:00Z	6.22	5.81	5.85	NA
2022-05-28T02:21:00Z	6.22	5.81	5.85	NA
2022-05-28T02:41:00Z	6.22	5.79	5.85	NA
2022-05-28T03:01:00Z	6.22	5.79	5.85	NA
2022-05-28T03:21:00Z	6.22	5.79	5.85	NA
2022-05-28T03:41:00Z	6.22	5.79	5.85	NA
2022-05-28T04:01:00Z	6.22	5.79	5.85	NA
2022-05-28T04:21:00Z	6.22	5.79	5.83	NA
2022-05-28T04:41:00Z	6.22	5.79	5.83	NA
2022-05-28T05:01:00Z	6.22	5.79	5.81	NA
2022-05-28T05:21:00Z	6.22	5.77	5.81	NA
2022-05-28T05:41:00Z	6.22	5.77	5.81	NA
2022-05-28T06:01:00Z	6.25	5.77	5.81	NA
2022-05-28T06:21:00Z	6.25	5.77	5.81	NA
2022-05-28T06:41:00Z	6.25	5.77	5.81	NA
2022-05-28T07:01:00Z	6.25	5.77	5.81	NA
2022-05-28T07:21:00Z	6.25	5.75	5.79	NA
2022-05-28T07:41:00Z	6.25	5.75	5.81	NA
2022-05-28T08:01:00Z	6.25	5.75	5.83	NA
2022-05-28T08:21:00Z	6.25	5.75	5.83	NA
2022-05-28T08:41:00Z	6.25	5.73	5.83	NA
2022-05-28T09:01:00Z	6.25	5.73	5.83	NA
2022-05-28T09:21:00Z	6.25	5.73	5.83	NA
2022-05-28T09:41:00Z	6.27	5.75	5.83	NA
2022-05-28T10:01:00Z	6.25	5.73	5.83	NA
2022-05-28T10:21:00Z	6.27	5.73	5.83	NA
2022-05-28T10:41:00Z	6.25	5.71	5.81	NA
2022-05-28T11:01:00Z	6.25	5.71	5.81	NA
2022-05-28T11:21:00Z	6.27	5.71	5.83	NA
2022-05-28T11:41:00Z	6.25	5.71	5.81	NA
2022-05-28T12:01:00Z	6.27	5.71	5.81	NA
2022-05-28T12:21:00Z	6.29	5.73	5.83	NA
2022-05-28T12:41:00Z	6.29	5.73	5.83	NA
2022-05-28T13:01:00Z	6.29	5.73	5.85	NA
2022-05-28T13:21:00Z	6.29	5.71	5.83	NA
2022-05-28T13:41:00Z	6.27	5.68	5.83	NA
2022-05-28T14:01:00Z	6.29	5.68	5.83	NA
2022-05-28T14:21:00Z	6.27	5.68	5.81	NA
2022-05-28T14:41:00Z	6.29	5.68	5.83	NA
2022-05-28T15:01:00Z	6.29	5.68	5.83	NA
2022-05-28T15:21:00Z	6.29	5.68	5.85	NA
2022-05-28T15:41:00Z	6.29	5.68	5.85	NA
2022-05-28T16:01:00Z	6.29	5.68	5.85	NA
2022-05-28T16:21:00Z	6.29	5.68	5.85	NA
2022-05-28T16:41:00Z	6.29	5.66	5.85	NA
2022-05-28T17:01:00Z	6.29	5.66	5.83	NA
2022-05-28T17:21:00Z	6.29	5.66	5.85	NA
2022-05-28T17:41:00Z	6.29	5.66	5.85	NA
2022-05-28T18:01:00Z	6.29	5.66	5.85	NA
2022-05-28T18:21:00Z	6.29	5.66	5.85	NA
2022-05-28T18:41:00Z	6.29	5.66	5.85	NA
2022-05-28T19:01:00Z	6.29	5.66	5.85	NA
2022-05-28T19:21:00Z	6.29	5.66	5.85	NA
2022-05-28T19:41:00Z	6.29	5.66	5.85	NA
2022-05-28T20:01:00Z	6.29	5.64	5.85	NA
2022-05-28T20:21:00Z	6.29	5.64	5.83	NA
2022-05-28T20:41:00Z	6.29	5.64	5.83	NA
2022-05-28T21:01:00Z	6.29	5.64	5.83	NA
2022-05-28T21:21:00Z	6.29	5.64	5.83	NA
2022-05-28T21:41:00Z	6.29	5.64	5.83	NA
2022-05-28T22:01:00Z	6.29	5.66	5.83	NA
2022-05-28T22:21:00Z	6.29	5.64	5.83	NA
2022-05-28T22:41:00Z	6.29	5.64	5.83	NA
2022-05-28T23:01:00Z	6.29	5.64	5.83	NA
2022-05-28T23:21:00Z	6.29	5.64	5.83	NA
2022-05-28T23:41:00Z	6.29	5.64	5.83	NA
2022-05-29T00:01:00Z	6.29	5.64	5.83	NA
2022-05-29T00:21:00Z	6.29	5.64	5.83	NA
2022-05-29T00:41:00Z	6.29	5.64	5.83	NA
2022-05-29T01:01:00Z	6.29	5.64	5.83	NA
2022-05-29T01:21:00Z	6.29	5.64	5.83	NA
2022-05-29T01:41:00Z	6.29	5.64	5.83	NA
2022-05-29T02:01:00Z	6.29	5.64	5.81	NA
2022-05-29T02:21:00Z	6.29	5.64	5.83	NA
2022-05-29T02:41:00Z	6.29	5.64	5.81	NA
2022-05-29T03:01:00Z	6.29	5.64	5.83	NA
2022-05-29T03:21:00Z	6.29	5.64	5.81	NA
2022-05-29T03:41:00Z	6.29	5.62	5.81	NA
2022-05-29T04:01:00Z	6.29	5.62	5.81	NA
2022-05-29T04:21:00Z	6.29	5.62	5.81	NA
2022-05-29T04:41:00Z	6.29	5.62	5.81	NA
2022-05-29T05:01:00Z	6.29	5.62	5.81	NA
2022-05-29T05:21:00Z	6.29	5.62	5.81	NA
2022-05-29T05:41:00Z	6.27	5.62	5.81	NA
2022-05-29T06:01:00Z	6.27	5.6	5.79	NA
2022-05-29T06:21:00Z	6.27	5.6	5.81	NA
2022-05-29T06:41:00Z	6.29	5.6	5.81	NA
2022-05-29T07:01:00Z	6.29	5.6	5.81	NA
2022-05-29T07:21:00Z	6.27	5.58	5.79	NA
2022-05-29T07:41:00Z	6.29	5.6	5.81	NA
2022-05-29T08:01:00Z	6.29	5.6	5.81	NA
2022-05-29T08:21:00Z	6.29	5.58	5.79	NA
2022-05-29T08:41:00Z	6.29	5.6	5.81	NA
2022-05-29T09:01:00Z	6.32	5.6	5.81	NA
2022-05-29T09:21:00Z	6.32	5.58	5.79	NA
2022-05-29T09:41:00Z	6.29	5.58	5.79	NA
2022-05-29T10:01:00Z	6.29	5.58	5.79	NA
2022-05-29T10:21:00Z	6.32	5.6	5.81	NA
2022-05-29T10:41:00Z	6.32	5.58	5.81	NA
2022-05-29T11:01:00Z	6.32	5.6	5.81	NA
2022-05-29T11:21:00Z	6.32	5.58	5.79	NA
2022-05-29T11:41:00Z	6.32	5.58	5.79	NA
2022-05-29T12:01:00Z	6.34	5.58	5.81	NA
2022-05-29T12:21:00Z	6.34	5.58	5.79	NA
2022-05-29T12:41:00Z	6.32	5.58	5.79	NA
2022-05-29T13:01:00Z	6.32	5.56	5.79	NA
2022-05-29T13:21:00Z	6.34	5.58	5.81	NA
2022-05-29T13:41:00Z	6.34	5.58	5.79	NA
2022-05-29T14:01:00Z	6.34	5.6	5.81	NA
2022-05-29T14:21:00Z	6.34	5.58	5.79	NA
2022-05-29T14:41:00Z	6.32	5.56	5.79	NA
2022-05-29T15:01:00Z	6.32	5.58	5.79	NA
2022-05-29T15:21:00Z	6.32	5.58	5.79	NA
2022-05-29T15:41:00Z	6.34	5.58	5.79	NA
2022-05-29T16:01:00Z	6.32	5.58	5.79	NA
2022-05-29T16:21:00Z	6.34	5.58	5.81	NA
2022-05-29T16:41:00Z	6.34	5.6	5.81	NA
2022-05-29T17:01:00Z	6.34	5.58	5.81	NA
2022-05-29T17:21:00Z	6.32	5.58	5.81	NA
2022-05-29T17:41:00Z	6.34	5.6	5.81	NA
2022-05-29T18:01:00Z	6.34	5.6	5.83	NA
2022-05-29T18:21:00Z	6.34	5.6	5.83	NA
2022-05-29T18:41:00Z	6.37	5.6	5.83	NA
2022-05-29T19:01:00Z	6.37	5.6	5.83	NA
2022-05-29T19:21:00Z	6.37	5.58	5.83	NA
2022-05-29T19:41:00Z	6.34	5.58	5.83	NA
2022-05-29T20:01:00Z	6.34	5.58	5.85	NA
2022-05-29T20:21:00Z	6.34	5.58	5.83	NA
2022-05-29T20:41:00Z	6.34	5.58	5.83	NA
2022-05-29T21:01:00Z	6.34	5.58	5.83	NA
2022-05-29T21:21:00Z	6.34	5.58	5.83	NA
2022-05-29T21:41:00Z	6.34	5.58	5.83	NA
2022-05-29T22:01:00Z	6.34	5.58	5.83	NA
2022-05-29T22:21:00Z	6.34	5.58	5.83	NA
2022-05-29T22:41:00Z	6.34	5.58	5.83	NA
2022-05-29T23:01:00Z	6.34	5.58	5.83	NA
2022-05-29T23:21:00Z	6.34	5.58	5.83	NA
2022-05-29T23:41:00Z	6.34	5.58	5.83	NA
2022-05-30T00:01:00Z	6.34	5.58	5.83	NA
2022-05-30T00:21:00Z	6.34	5.58	5.83	NA
2022-05-30T00:41:00Z	6.34	5.58	5.83	NA
2022-05-30T01:01:00Z	6.34	5.58	5.83	NA
2022-05-30T01:21:00Z	6.34	5.58	5.83	NA
2022-05-30T01:41:00Z	6.34	5.56	5.83	NA
2022-05-30T02:01:00Z	6.34	5.58	5.83	NA
2022-05-30T02:21:00Z	6.34	5.58	5.83	NA
2022-05-30T02:41:00Z	6.34	5.58	5.83	NA
2022-05-30T03:01:00Z	6.34	5.58	5.83	NA
2022-05-30T03:21:00Z	6.34	5.58	5.83	NA
2022-05-30T03:41:00Z	6.34	5.58	5.83	NA
2022-05-30T04:01:00Z	6.34	5.56	5.83	NA
2022-05-30T04:21:00Z	6.34	5.56	5.83	NA
2022-05-30T04:41:00Z	6.34	5.56	5.83	NA
2022-05-30T05:01:00Z	6.34	5.56	5.83	NA
2022-05-30T05:21:00Z	6.34	5.56	5.83	NA
2022-05-30T05:41:00Z	6.34	5.56	5.83	NA
2022-05-30T06:01:00Z	6.34	5.56	5.83	NA
2022-05-30T06:21:00Z	6.34	5.56	5.83	NA
2022-05-30T06:41:00Z	6.34	5.56	5.81	NA
2022-05-30T07:01:00Z	6.34	5.54	5.81	NA
2022-05-30T07:21:00Z	6.34	5.54	5.81	NA
2022-05-30T07:41:00Z	6.34	5.54	5.81	NA
2022-05-30T08:01:00Z	6.32	5.54	5.81	NA
2022-05-30T08:21:00Z	6.29	5.52	5.79	NA
2022-05-30T08:41:00Z	6.32	5.52	5.79	NA
2022-05-30T09:01:00Z	6.29	5.52	5.79	NA
2022-05-30T09:21:00Z	6.29	5.52	5.79	NA
2022-05-30T09:41:00Z	6.32	5.52	5.79	NA
2022-05-30T10:01:00Z	6.32	5.52	5.79	NA
2022-05-30T10:21:00Z	6.29	5.52	5.79	NA
2022-05-30T10:41:00Z	6.29	5.52	5.79	NA
2022-05-30T11:01:00Z	6.29	5.52	5.81	NA
2022-05-30T11:21:00Z	6.29	5.52	5.79	NA
2022-05-30T11:41:00Z	6.27	5.5	5.79	NA
2022-05-30T12:01:00Z	6.25	5.5	5.77	NA
2022-05-30T12:21:00Z	6.27	5.5	5.77	NA
2022-05-30T12:41:00Z	6.27	5.5	5.77	NA
2022-05-30T13:01:00Z	6.27	5.52	5.77	NA
2022-05-30T13:21:00Z	6.25	5.52	5.79	NA
2022-05-30T13:41:00Z	6.27	5.54	5.79	NA
2022-05-30T14:01:00Z	6.25	5.56	5.79	NA
2022-05-30T14:21:00Z	6.25	5.56	5.81	NA
2022-05-30T14:41:00Z	6.25	5.56	5.81	NA
2022-05-30T15:01:00Z	6.25	5.56	5.81	NA
2022-05-30T15:21:00Z	6.25	5.56	5.81	NA
2022-05-30T15:41:00Z	6.25	5.56	5.81	NA
2022-05-30T16:01:00Z	6.22	5.54	5.83	NA
2022-05-30T16:21:00Z	6.22	5.54	5.83	NA
2022-05-30T16:41:00Z	6.22	5.54	5.83	NA
2022-05-30T17:01:00Z	6.22	5.54	5.83	NA
2022-05-30T17:21:00Z	6.22	5.52	5.83	NA
2022-05-30T17:41:00Z	6.22	5.52	5.83	NA
2022-05-30T18:01:00Z	6.22	5.52	5.83	NA
2022-05-30T18:21:00Z	6.22	5.52	5.83	NA
2022-05-30T18:41:00Z	6.22	5.52	5.83	NA
2022-05-30T19:01:00Z	6.22	5.52	5.85	NA
2022-05-30T19:21:00Z	6.22	5.52	5.83	NA
2022-05-30T19:41:00Z	6.22	5.52	5.85	NA
2022-05-30T20:01:00Z	6.22	5.54	5.85	NA
2022-05-30T20:21:00Z	6.22	5.54	5.85	NA
2022-05-30T20:41:00Z	6.22	5.52	5.85	NA
2022-05-30T21:01:00Z	6.22	5.52	5.85	NA
2022-05-30T21:21:00Z	6.22	5.52	5.85	NA
2022-05-30T21:41:00Z	6.22	5.52	5.85	NA
2022-05-30T22:01:00Z	6.22	5.52	5.83	NA
2022-05-30T22:21:00Z	6.22	5.52	5.85	NA
2022-05-30T22:41:00Z	6.22	5.52	5.85	NA
2022-05-30T23:01:00Z	6.22	5.52	5.83	NA
2022-05-30T23:21:00Z	6.22	5.52	5.83	NA
2022-05-30T23:41:00Z	6.2	5.52	5.83	NA
2022-05-31T00:01:00Z	6.2	5.52	5.83	NA
2022-05-31T00:21:00Z	6.2	5.52	5.83	NA
2022-05-31T00:41:00Z	6.2	5.52	5.83	NA
2022-05-31T01:01:00Z	6.2	5.52	5.83	NA
2022-05-31T01:21:00Z	6.2	5.52	5.83	NA
2022-05-31T01:41:00Z	6.2	5.52	5.83	NA
2022-05-31T02:01:00Z	6.2	5.52	5.83	NA
2022-05-31T02:21:00Z	6.2	5.52	5.83	NA
2022-05-31T02:41:00Z	6.2	5.52	5.83	NA
2022-05-31T03:01:00Z	6.2	5.52	5.83	NA
2022-05-31T03:21:00Z	6.2	5.52	5.83	NA
2022-05-31T03:41:00Z	6.2	5.54	5.83	NA
2022-05-31T04:01:00Z	6.2	5.52	5.83	NA
2022-05-31T04:21:00Z	6.2	5.52	5.83	NA
2022-05-31T04:41:00Z	6.17	5.52	5.81	NA
2022-05-31T05:01:00Z	6.17	5.52	5.81	NA
2022-05-31T05:21:00Z	6.17	5.5	5.81	NA
2022-05-31T05:41:00Z	6.17	5.5	5.81	NA
2022-05-31T06:01:00Z	6.17	5.5	5.79	NA
2022-05-31T06:21:00Z	6.15	5.48	5.79	NA
2022-05-31T06:41:00Z	6.15	5.48	5.79	NA
2022-05-31T07:01:00Z	6.15	5.48	5.79	NA
2022-05-31T07:21:00Z	6.15	5.46	5.77	NA
2022-05-31T07:41:00Z	6.15	5.46	5.79	NA
2022-05-31T08:01:00Z	6.12	5.46	5.77	NA
2022-05-31T08:21:00Z	6.12	5.46	5.77	NA
2022-05-31T08:41:00Z	6.12	5.44	5.77	NA
2022-05-31T09:01:00Z	6.12	5.44	5.77	NA
2022-05-31T09:21:00Z	6.15	5.44	5.77	NA
2022-05-31T09:41:00Z	6.15	5.46	5.77	NA
2022-05-31T10:01:00Z	6.12	5.44	5.77	NA
2022-05-31T10:21:00Z	6.12	5.44	5.75	NA
2022-05-31T10:41:00Z	6.12	5.42	5.75	NA
2022-05-31T11:01:00Z	6.15	5.44	5.77	NA
2022-05-31T11:21:00Z	6.15	5.46	5.77	NA
2022-05-31T11:41:00Z	6.15	5.46	5.77	NA
2022-05-31T12:01:00Z	6.12	5.44	5.75	NA
2022-05-31T12:21:00Z	6.15	5.44	5.77	NA
2022-05-31T12:41:00Z	6.15	5.46	5.77	NA
2022-05-31T13:01:00Z	6.15	5.46	5.75	NA
2022-05-31T13:21:00Z	6.15	5.46	5.77	NA
2022-05-31T13:41:00Z	6.15	5.48	5.79	NA
2022-05-31T14:01:00Z	6.12	5.5	5.79	NA
2022-05-31T14:21:00Z	6.08	5.48	5.77	NA
2022-05-31T14:41:00Z	6.08	5.48	5.75	NA
2022-05-31T15:01:00Z	6.1	5.48	5.77	NA
2022-05-31T15:21:00Z	6.12	5.5	5.77	NA
2022-05-31T15:41:00Z	6.12	5.5	5.79	NA
2022-05-31T16:01:00Z	6.1	5.52	5.79	NA
2022-05-31T16:21:00Z	6.08	5.52	5.79	NA
2022-05-31T16:41:00Z	6.08	5.52	5.79	NA
2022-05-31T17:01:00Z	6.05	5.54	5.79	NA
2022-05-31T17:21:00Z	6.05	5.54	5.79	NA
2022-05-31T17:41:00Z	6.05	5.54	5.81	NA
2022-05-31T18:01:00Z	6.05	5.56	5.81	NA
2022-05-31T18:21:00Z	6.05	5.56	5.81	NA
2022-05-31T18:41:00Z	6.05	5.56	5.83	NA
2022-05-31T19:01:00Z	6.05	5.56	5.83	NA
2022-05-31T19:21:00Z	6.03	5.54	5.83	NA
2022-05-31T19:41:00Z	6.03	5.54	5.83	NA
2022-05-31T20:01:00Z	6.03	5.52	5.83	NA
2022-05-31T20:21:00Z	6.03	5.52	5.83	NA
2022-05-31T20:41:00Z	6.03	5.5	5.83	NA
2022-05-31T21:01:00Z	6.03	5.5	5.83	NA
2022-05-31T21:21:00Z	6.03	5.48	5.83	NA
2022-05-31T21:41:00Z	6.03	5.48	5.83	NA
2022-05-31T22:01:00Z	6.03	5.46	5.83	NA
2022-05-31T22:21:00Z	6.03	5.46	5.83	NA
2022-05-31T22:41:00Z	6.03	5.46	5.83	NA
2022-05-31T23:01:00Z	6.03	5.46	5.83	NA
2022-05-31T23:21:00Z	6.03	5.44	5.83	NA
2022-05-31T23:41:00Z	6.03	5.44	5.83	NA
2022-06-01T00:01:00Z	6.03	5.44	5.83	NA
2022-06-01T00:21:00Z	6.03	5.44	5.83	NA
2022-06-01T00:41:00Z	6.03	5.44	5.83	NA
2022-06-01T01:01:00Z	6.03	5.44	5.83	NA
2022-06-01T01:21:00Z	6.03	5.44	5.83	NA
2022-06-01T01:41:00Z	6.03	5.44	5.83	NA
2022-06-01T02:01:00Z	6.03	5.44	5.83	NA
2022-06-01T02:21:00Z	6.03	5.44	5.83	NA
2022-06-01T02:41:00Z	6.03	5.44	5.83	NA
2022-06-01T03:01:00Z	6.03	5.42	5.83	NA
2022-06-01T03:21:00Z	6.03	5.44	5.83	NA
2022-06-01T03:41:00Z	6.03	5.44	5.83	NA
2022-06-01T04:01:00Z	6.03	5.44	5.83	NA
2022-06-01T04:21:00Z	6.03	5.42	5.83	NA
2022-06-01T04:41:00Z	6.03	5.42	5.81	NA
2022-06-01T05:01:00Z	6.03	5.42	5.81	NA
2022-06-01T05:21:00Z	6	5.42	5.81	NA
2022-06-01T05:41:00Z	6	5.4	5.81	NA
2022-06-01T06:01:00Z	6	5.4	5.81	NA
2022-06-01T06:21:00Z	6	5.4	5.81	NA
2022-06-01T06:41:00Z	6	5.4	5.79	NA
2022-06-01T07:01:00Z	6	5.4	5.79	NA
2022-06-01T07:21:00Z	6	5.4	5.79	NA
2022-06-01T07:41:00Z	6	5.4	5.79	NA
2022-06-01T08:01:00Z	6	5.4	5.79	NA
2022-06-01T08:21:00Z	6	5.4	5.79	NA
2022-06-01T08:41:00Z	6	5.4	5.77	NA
2022-06-01T09:01:00Z	6	5.4	5.77	NA
2022-06-01T09:21:00Z	6	5.38	5.77	NA
2022-06-01T09:41:00Z	6	5.4	5.77	NA
2022-06-01T10:01:00Z	5.98	5.38	5.75	NA
2022-06-01T10:21:00Z	6	5.4	5.75	NA
2022-06-01T10:41:00Z	6.03	5.42	5.77	NA
2022-06-01T11:01:00Z	6	5.4	5.75	NA
2022-06-01T11:21:00Z	6	5.4	5.75	NA
2022-06-01T11:41:00Z	6.03	5.42	5.75	NA
2022-06-01T12:01:00Z	6.03	5.44	5.77	NA
2022-06-01T12:21:00Z	6.03	5.46	5.79	NA
2022-06-01T12:41:00Z	5.98	5.46	5.77	NA
2022-06-01T13:01:00Z	5.98	5.46	5.77	NA
2022-06-01T13:21:00Z	5.98	5.48	5.79	NA
2022-06-01T13:41:00Z	5.96	5.48	5.77	NA
2022-06-01T14:01:00Z	5.93	5.46	5.77	NA
2022-06-01T14:21:00Z	5.96	5.46	5.77	NA
2022-06-01T14:41:00Z	5.96	5.46	5.75	NA
2022-06-01T15:01:00Z	5.98	5.48	5.77	NA
2022-06-01T15:21:00Z	5.96	5.5	5.77	NA
2022-06-01T15:41:00Z	5.93	5.5	5.79	NA
2022-06-01T16:01:00Z	5.93	5.52	5.79	NA
2022-06-01T16:21:00Z	5.93	5.52	5.79	NA
2022-06-01T16:41:00Z	5.91	5.52	5.79	NA
2022-06-01T17:01:00Z	5.91	5.5	5.79	NA
2022-06-01T17:21:00Z	5.91	5.5	5.79	NA
2022-06-01T17:41:00Z	5.93	5.5	5.81	NA
2022-06-01T18:01:00Z	5.93	5.5	5.81	NA
2022-06-01T18:21:00Z	5.93	5.5	5.81	NA
2022-06-01T18:41:00Z	5.91	5.48	5.81	NA
2022-06-01T19:01:00Z	5.91	5.48	5.81	NA
2022-06-01T19:21:00Z	5.91	5.46	5.83	NA
2022-06-01T19:41:00Z	5.93	5.44	5.81	NA
2022-06-01T20:01:00Z	5.93	5.44	5.83	NA
2022-06-01T20:21:00Z	5.93	5.44	5.83	NA
2022-06-01T20:41:00Z	5.91	5.42	5.83	NA
2022-06-01T21:01:00Z	5.91	5.42	5.83	NA
2022-06-01T21:21:00Z	5.91	5.4	5.83	NA
2022-06-01T21:41:00Z	5.91	5.4	5.83	NA
2022-06-01T22:01:00Z	5.91	5.4	5.83	NA
2022-06-01T22:21:00Z	5.91	5.38	5.83	NA
2022-06-01T22:41:00Z	5.91	5.38	5.83	NA
2022-06-01T23:01:00Z	5.91	5.38	5.83	NA
2022-06-01T23:21:00Z	5.91	5.38	5.83	NA
2022-06-01T23:41:00Z	5.91	5.38	5.81	NA
2022-06-02T00:01:00Z	5.91	5.38	5.81	NA
2022-06-02T00:21:00Z	5.91	5.38	5.81	NA
2022-06-02T00:41:00Z	5.91	5.38	5.81	NA
2022-06-02T01:01:00Z	5.91	5.38	5.81	NA
2022-06-02T01:21:00Z	5.91	5.38	5.83	NA
2022-06-02T01:41:00Z	5.91	5.38	5.81	NA
2022-06-02T02:01:00Z	5.91	5.38	5.81	NA
2022-06-02T02:21:00Z	5.91	5.38	5.81	NA
2022-06-02T02:41:00Z	5.91	5.38	5.81	NA
2022-06-02T03:01:00Z	5.91	5.38	5.81	NA
2022-06-02T03:21:00Z	5.91	5.38	5.81	NA
2022-06-02T03:41:00Z	5.91	5.38	5.81	NA
2022-06-02T04:01:00Z	5.89	5.38	5.81	NA
2022-06-02T04:21:00Z	5.89	5.36	5.79	NA
2022-06-02T04:41:00Z	5.89	5.36	5.79	NA
2022-06-02T05:01:00Z	5.89	5.36	5.79	NA
2022-06-02T05:21:00Z	5.89	5.36	5.79	NA
2022-06-02T05:41:00Z	5.89	5.36	5.79	NA
2022-06-02T06:01:00Z	5.89	5.34	5.77	NA
2022-06-02T06:21:00Z	5.87	5.34	5.77	NA
2022-06-02T06:41:00Z	5.89	5.34	5.77	NA
2022-06-02T07:01:00Z	5.87	5.34	5.77	NA
2022-06-02T07:21:00Z	5.87	5.32	5.75	NA
2022-06-02T07:41:00Z	5.89	5.34	5.77	NA
2022-06-02T08:01:00Z	5.87	5.34	5.77	NA
2022-06-02T08:21:00Z	5.87	5.32	5.75	NA
2022-06-02T08:41:00Z	5.87	5.32	5.75	NA
2022-06-02T09:01:00Z	5.87	5.32	5.73	NA
2022-06-02T09:21:00Z	5.89	5.32	5.75	NA
2022-06-02T09:41:00Z	5.87	5.32	5.73	NA
2022-06-02T10:01:00Z	5.89	5.32	5.73	NA
2022-06-02T10:21:00Z	5.91	5.32	5.73	NA
2022-06-02T10:41:00Z	5.89	5.32	5.73	NA
2022-06-02T11:01:00Z	5.89	5.32	5.73	NA
2022-06-02T11:21:00Z	5.89	5.34	5.73	NA
2022-06-02T11:41:00Z	5.89	5.32	5.71	NA
2022-06-02T12:01:00Z	5.91	5.34	5.71	NA
2022-06-02T12:21:00Z	5.91	5.34	5.71	NA
2022-06-02T12:41:00Z	5.71	5.36	5.71	NA
2022-06-02T13:01:00Z	5.66	5.38	5.71	NA
2022-06-02T13:21:00Z	5.64	5.38	5.71	NA
2022-06-02T13:41:00Z	5.6	5.4	5.71	NA
2022-06-02T14:01:00Z	5.53	5.4	5.73	NA
2022-06-02T14:21:00Z	5.49	5.42	5.71	NA
2022-06-02T14:41:00Z	5.49	5.42	5.73	NA
2022-06-02T15:01:00Z	5.49	5.46	5.73	NA
2022-06-02T15:21:00Z	5.49	5.48	5.75	NA
2022-06-02T15:41:00Z	5.51	5.5	5.75	NA
2022-06-02T16:01:00Z	5.69	5.5	5.75	NA
2022-06-02T16:21:00Z	5.78	5.52	5.75	NA
2022-06-02T16:41:00Z	5.78	5.52	5.75	NA
2022-06-02T17:01:00Z	5.78	5.54	5.75	NA
2022-06-02T17:21:00Z	5.78	5.54	5.75	NA
2022-06-02T17:41:00Z	5.78	5.54	5.77	NA
2022-06-02T18:01:00Z	5.78	5.56	5.77	NA
2022-06-02T18:21:00Z	5.78	5.56	5.77	NA
2022-06-02T18:41:00Z	5.78	5.58	5.79	NA
2022-06-02T19:01:00Z	5.78	5.56	5.79	NA
2022-06-02T19:21:00Z	5.78	5.56	5.79	NA
2022-06-02T19:41:00Z	5.78	5.54	5.79	NA
2022-06-02T20:01:00Z	5.78	5.5	5.79	NA
2022-06-02T20:21:00Z	5.78	5.48	5.81	NA
2022-06-02T20:41:00Z	5.78	5.44	5.81	NA
2022-06-02T21:01:00Z	5.78	5.42	5.81	NA
2022-06-02T21:21:00Z	5.78	5.4	5.81	NA
2022-06-02T21:41:00Z	5.78	5.38	5.81	NA
2022-06-02T22:01:00Z	5.75	5.36	5.81	NA
2022-06-02T22:21:00Z	5.75	5.34	5.81	NA
2022-06-02T22:41:00Z	5.78	5.32	5.81	NA
2022-06-02T23:01:00Z	5.75	5.32	5.81	NA
2022-06-02T23:21:00Z	5.75	5.32	5.81	NA
2022-06-02T23:41:00Z	5.75	5.32	5.81	NA
2022-06-03T00:01:00Z	5.75	5.3	5.81	NA
2022-06-03T00:21:00Z	5.75	5.3	5.79	NA
2022-06-03T00:41:00Z	5.75	5.3	5.79	NA
2022-06-03T01:01:00Z	5.75	5.3	5.79	NA
2022-06-03T01:21:00Z	5.75	5.3	5.79	NA
2022-06-03T01:41:00Z	5.75	5.3	5.79	NA
2022-06-03T02:01:00Z	5.75	5.3	5.79	NA
2022-06-03T02:21:00Z	5.75	5.3	5.79	NA
2022-06-03T02:41:00Z	5.75	5.3	5.79	NA
2022-06-03T03:01:00Z	5.75	5.3	5.79	NA
2022-06-03T03:21:00Z	5.75	5.3	5.79	NA
2022-06-03T03:41:00Z	5.75	5.3	5.79	NA
2022-06-03T04:01:00Z	5.75	5.3	5.77	NA
2022-06-03T04:21:00Z	5.75	5.28	5.77	NA
2022-06-03T04:41:00Z	5.73	5.28	5.75	NA
2022-06-03T05:01:00Z	5.73	5.28	5.75	NA
2022-06-03T05:21:00Z	5.73	5.28	5.75	NA
2022-06-03T05:41:00Z	5.73	5.26	5.73	NA
2022-06-03T06:01:00Z	5.73	5.26	5.73	NA
2022-06-03T06:21:00Z	5.73	5.26	5.73	NA
2022-06-03T06:41:00Z	5.73	5.24	5.71	NA
2022-06-03T07:01:00Z	5.73	5.24	5.71	NA
2022-06-03T07:21:00Z	5.75	5.24	5.71	NA
2022-06-03T07:41:00Z	5.75	5.24	5.68	NA
2022-06-03T08:01:00Z	5.78	5.24	5.68	NA
2022-06-03T08:21:00Z	5.78	5.24	5.68	NA
2022-06-03T08:41:00Z	5.78	5.22	5.68	NA
2022-06-03T09:01:00Z	5.8	5.24	5.68	NA
2022-06-03T09:21:00Z	5.8	5.24	5.68	NA
2022-06-03T09:41:00Z	5.82	5.24	5.66	NA
2022-06-03T10:01:00Z	5.82	5.24	5.66	NA
2022-06-03T10:21:00Z	5.84	5.26	5.66	NA
2022-06-03T10:41:00Z	5.69	5.26	5.66	NA
2022-06-03T11:01:00Z	5.66	5.28	5.66	NA
2022-06-03T11:21:00Z	5.62	5.28	5.66	NA
2022-06-03T11:41:00Z	5.6	5.28	5.66	NA
2022-06-03T12:01:00Z	5.51	5.28	5.66	NA
2022-06-03T12:21:00Z	5.49	5.3	5.64	NA
2022-06-03T12:41:00Z	5.49	5.3	5.64	NA
2022-06-03T13:01:00Z	5.45	5.32	5.64	NA
2022-06-03T13:21:00Z	5.45	5.32	5.66	NA
2022-06-03T13:41:00Z	5.38	5.34	5.64	NA
2022-06-03T14:01:00Z	NA	5.36	5.66	NA
2022-06-03T14:21:00Z	NA	5.38	5.66	NA
2022-06-03T14:41:00Z	NA	5.38	5.66	NA
2022-06-03T15:01:00Z	NA	5.4	5.66	NA
2022-06-03T15:21:00Z	NA	5.42	5.66	NA
2022-06-03T15:41:00Z	NA	5.44	5.66	NA
2022-06-03T16:01:00Z	NA	5.46	5.68	NA
2022-06-03T16:21:00Z	NA	5.48	5.68	NA
2022-06-03T16:41:00Z	NA	5.48	5.68	NA
2022-06-03T17:01:00Z	NA	5.5	5.68	NA
2022-06-03T17:21:00Z	NA	5.52	5.71	NA
2022-06-03T17:41:00Z	NA	5.54	5.71	NA
2022-06-03T18:01:00Z	NA	5.54	5.73	NA
2022-06-03T18:21:00Z	NA	5.54	5.73	NA
2022-06-03T18:41:00Z	NA	5.54	5.73	NA
2022-06-03T19:01:00Z	NA	5.56	5.73	NA
2022-06-03T19:21:00Z	NA	5.56	5.73	NA
2022-06-03T19:41:00Z	NA	5.56	5.73	NA
2022-06-03T20:01:00Z	5.18	5.58	5.73	NA
2022-06-03T20:21:00Z	5.24	5.56	5.73	NA
2022-06-03T20:41:00Z	5.28	5.58	5.73	NA
2022-06-03T21:01:00Z	5.32	5.56	5.73	NA
2022-06-03T21:21:00Z	5.36	5.56	5.73	NA
2022-06-03T21:41:00Z	5.55	5.56	5.73	NA
2022-06-03T22:01:00Z	5.64	5.58	5.73	NA
2022-06-03T22:21:00Z	5.66	5.56	5.73	NA
2022-06-03T22:41:00Z	5.66	5.56	5.75	NA
2022-06-03T23:01:00Z	5.66	5.56	5.73	NA
2022-06-03T23:21:00Z	5.66	5.54	5.73	NA
2022-06-03T23:41:00Z	5.66	5.54	5.75	NA
2022-06-04T00:01:00Z	5.66	5.54	5.73	NA
2022-06-04T00:21:00Z	5.66	5.52	5.73	NA
2022-06-04T00:41:00Z	5.66	5.5	5.73	NA
2022-06-04T01:01:00Z	5.66	5.5	5.73	NA
2022-06-04T01:21:00Z	5.66	5.48	5.73	NA
2022-06-04T01:41:00Z	5.66	5.48	5.73	NA
2022-06-04T02:01:00Z	5.66	5.48	5.73	NA
2022-06-04T02:21:00Z	5.66	5.46	5.73	NA
2022-06-04T02:41:00Z	5.66	5.46	5.73	NA
2022-06-04T03:01:00Z	5.66	5.44	5.73	NA
2022-06-04T03:21:00Z	5.66	5.42	5.73	NA
2022-06-04T03:41:00Z	5.66	5.4	5.73	NA
2022-06-04T04:01:00Z	5.66	5.38	5.73	NA
2022-06-04T04:21:00Z	5.66	5.38	5.73	NA
2022-06-04T04:41:00Z	5.66	5.36	5.73	NA
2022-06-04T05:01:00Z	5.66	5.34	5.73	NA
2022-06-04T05:21:00Z	5.66	5.34	5.73	NA
2022-06-04T05:41:00Z	5.64	5.32	5.73	NA
2022-06-04T06:01:00Z	5.64	5.32	5.73	NA
2022-06-04T06:21:00Z	5.64	5.3	5.71	NA
2022-06-04T06:41:00Z	5.64	5.3	5.71	NA
2022-06-04T07:01:00Z	5.64	5.3	5.71	NA
2022-06-04T07:21:00Z	5.64	5.3	5.71	NA
2022-06-04T07:41:00Z	5.64	5.28	5.71	NA
2022-06-04T08:01:00Z	5.64	5.3	5.71	NA
2022-06-04T08:21:00Z	5.64	5.28	5.68	NA
2022-06-04T08:41:00Z	5.64	5.28	5.68	NA
2022-06-04T09:01:00Z	5.64	5.28	5.66	NA
2022-06-04T09:21:00Z	5.66	5.28	5.68	NA
2022-06-04T09:41:00Z	5.66	5.28	5.66	NA
2022-06-04T10:01:00Z	5.66	5.28	5.66	NA
2022-06-04T10:21:00Z	5.64	5.28	5.66	NA
2022-06-04T10:41:00Z	5.66	5.28	5.64	NA
2022-06-04T11:01:00Z	5.66	5.3	5.66	NA
2022-06-04T11:21:00Z	5.66	5.3	5.64	NA
2022-06-04T11:41:00Z	5.69	5.3	5.66	NA
2022-06-04T12:01:00Z	5.64	5.3	5.64	NA
2022-06-04T12:21:00Z	5.62	5.32	5.64	NA
2022-06-04T12:41:00Z	5.43	5.34	5.64	NA
2022-06-04T13:01:00Z	5.41	5.36	5.66	NA
2022-06-04T13:21:00Z	5.36	5.36	5.64	NA
2022-06-04T13:41:00Z	5.34	5.38	5.64	NA
2022-06-04T14:01:00Z	5.34	5.38	5.64	NA
2022-06-04T14:21:00Z	5.32	5.4	5.64	NA
2022-06-04T14:41:00Z	5.3	5.4	5.64	NA
2022-06-04T15:01:00Z	5.3	5.42	5.64	NA
2022-06-04T15:21:00Z	5.3	5.42	5.64	NA
2022-06-04T15:41:00Z	5.28	5.44	5.64	NA
2022-06-04T16:01:00Z	5.3	5.44	5.66	NA
2022-06-04T16:21:00Z	5.28	5.48	5.68	NA
2022-06-04T16:41:00Z	5.32	5.48	5.66	NA
2022-06-04T17:01:00Z	5.38	5.48	5.66	NA
2022-06-04T17:21:00Z	5.49	5.48	5.66	NA
2022-06-04T17:41:00Z	5.55	5.5	5.66	NA
2022-06-04T18:01:00Z	5.58	5.5	5.68	NA
2022-06-04T18:21:00Z	5.6	5.5	5.68	NA
2022-06-04T18:41:00Z	5.6	5.52	5.68	NA
2022-06-04T19:01:00Z	5.6	5.52	5.71	NA
2022-06-04T19:21:00Z	5.6	5.54	5.71	NA
2022-06-04T19:41:00Z	5.58	5.54	5.71	NA
2022-06-04T20:01:00Z	5.58	5.54	5.71	NA
2022-06-04T20:21:00Z	5.58	5.54	5.71	NA
2022-06-04T20:41:00Z	5.58	5.54	5.71	NA
2022-06-04T21:01:00Z	5.58	5.52	5.71	NA
2022-06-04T21:21:00Z	5.58	5.52	5.73	NA
2022-06-04T21:41:00Z	5.58	5.52	5.73	NA
2022-06-04T22:01:00Z	5.58	5.48	5.71	NA
2022-06-04T22:21:00Z	5.58	5.46	5.73	NA
2022-06-04T22:41:00Z	5.58	5.42	5.73	NA
2022-06-04T23:01:00Z	5.58	5.4	5.73	NA
2022-06-04T23:21:00Z	5.58	5.36	5.73	NA
2022-06-04T23:41:00Z	5.58	5.34	5.73	NA
2022-06-05T00:01:00Z	5.58	5.32	5.73	NA
2022-06-05T00:21:00Z	5.58	5.32	5.73	NA
2022-06-05T00:41:00Z	5.58	5.3	5.73	NA
2022-06-05T01:01:00Z	5.58	5.28	5.73	NA
2022-06-05T01:21:00Z	5.58	5.26	5.73	NA
2022-06-05T01:41:00Z	5.58	5.24	5.73	NA
2022-06-05T02:01:00Z	5.58	5.22	5.73	NA
2022-06-05T02:21:00Z	5.55	5.22	5.73	NA
2022-06-05T02:41:00Z	5.58	5.2	5.73	NA
2022-06-05T03:01:00Z	5.55	5.18	5.71	NA
2022-06-05T03:21:00Z	5.55	5.18	5.71	NA
2022-06-05T03:41:00Z	5.55	5.18	5.71	NA
2022-06-05T04:01:00Z	5.55	5.16	5.71	NA
2022-06-05T04:21:00Z	5.55	5.16	5.68	NA
2022-06-05T04:41:00Z	5.55	5.14	5.68	NA
2022-06-05T05:01:00Z	5.55	5.14	5.66	NA
2022-06-05T05:21:00Z	5.55	5.14	5.66	NA
2022-06-05T05:41:00Z	5.53	5.12	5.64	NA
2022-06-05T06:01:00Z	5.53	5.12	5.64	NA
2022-06-05T06:21:00Z	5.53	5.12	5.62	NA
2022-06-05T06:41:00Z	5.55	5.12	5.62	NA
2022-06-05T07:01:00Z	5.55	5.12	5.62	NA
2022-06-05T07:21:00Z	5.58	5.12	5.6	NA
2022-06-05T07:41:00Z	5.58	5.12	5.6	NA
2022-06-05T08:01:00Z	5.6	5.12	5.6	NA
2022-06-05T08:21:00Z	5.6	5.12	5.58	NA
2022-06-05T08:41:00Z	5.6	5.12	5.58	NA
2022-06-05T09:01:00Z	5.62	5.14	5.58	NA
2022-06-05T09:21:00Z	5.62	5.14	5.58	NA
2022-06-05T09:41:00Z	5.69	5.16	5.58	NA
2022-06-05T10:01:00Z	5.49	5.16	5.58	NA
2022-06-05T10:21:00Z	5.43	5.18	5.58	NA
2022-06-05T10:41:00Z	5.38	5.18	5.58	NA
2022-06-05T11:01:00Z	5.36	5.18	5.56	NA
2022-06-05T11:21:00Z	5.38	5.2	5.56	NA
2022-06-05T11:41:00Z	5.36	5.2	5.56	NA
2022-06-05T12:01:00Z	5.3	5.22	5.56	NA
2022-06-05T12:21:00Z	NA	5.24	5.56	NA
2022-06-05T12:41:00Z	NA	5.26	5.56	NA
2022-06-05T13:01:00Z	NA	5.26	5.56	NA
2022-06-05T13:21:00Z	NA	5.28	5.56	NA
2022-06-05T13:41:00Z	NA	5.32	5.58	NA
2022-06-05T14:01:00Z	NA	5.34	5.58	NA
2022-06-05T14:21:00Z	NA	5.34	5.58	NA
2022-06-05T14:41:00Z	NA	5.36	5.58	NA
2022-06-05T15:01:00Z	NA	5.36	5.58	NA
2022-06-05T15:21:00Z	NA	5.38	5.58	NA
2022-06-05T15:41:00Z	NA	5.42	5.6	NA
2022-06-05T16:01:00Z	NA	5.42	5.58	NA
2022-06-05T16:21:00Z	NA	5.42	5.58	NA
2022-06-05T16:41:00Z	NA	5.42	5.6	NA
2022-06-05T17:01:00Z	NA	5.44	5.6	NA
2022-06-05T17:21:00Z	NA	5.48	5.62	NA
2022-06-05T17:41:00Z	NA	5.48	5.62	NA
2022-06-05T18:01:00Z	NA	5.5	5.62	NA
2022-06-05T18:21:00Z	NA	5.52	5.64	NA
2022-06-05T18:41:00Z	NA	5.54	5.64	NA
2022-06-05T19:01:00Z	NA	5.56	5.64	NA
2022-06-05T19:21:00Z	NA	5.56	5.66	NA
2022-06-05T19:41:00Z	NA	5.56	5.66	NA
2022-06-05T20:01:00Z	NA	5.56	5.66	NA
2022-06-05T20:21:00Z	NA	5.56	5.66	NA
2022-06-05T20:41:00Z	NA	5.56	5.66	NA
2022-06-05T21:01:00Z	NA	5.56	5.66	NA
2022-06-05T21:21:00Z	NA	5.56	5.66	NA
2022-06-05T21:41:00Z	5.32	5.58	5.66	NA
2022-06-05T22:01:00Z	5.22	5.56	5.66	NA
2022-06-05T22:21:00Z	5.22	5.56	5.66	NA
2022-06-05T22:41:00Z	5.26	5.56	5.66	NA
2022-06-05T23:01:00Z	5.18	5.56	5.66	NA
2022-06-05T23:21:00Z	5.2	5.56	5.66	NA
2022-06-05T23:41:00Z	5.24	5.56	5.66	NA
2022-06-06T00:01:00Z	5.41	5.56	5.66	NA
2022-06-06T00:21:00Z	5.51	5.56	5.66	NA
2022-06-06T00:41:00Z	5.53	5.56	5.66	NA
2022-06-06T01:01:00Z	5.55	5.56	5.66	NA
2022-06-06T01:21:00Z	5.55	5.56	5.66	NA
2022-06-06T01:41:00Z	5.55	5.56	5.66	NA
2022-06-06T02:01:00Z	5.55	5.56	5.66	NA
2022-06-06T02:21:00Z	5.55	5.56	5.66	NA
2022-06-06T02:41:00Z	5.55	5.56	5.66	NA
2022-06-06T03:01:00Z	5.55	5.56	5.66	NA
2022-06-06T03:21:00Z	5.55	5.56	5.66	NA
2022-06-06T03:41:00Z	5.55	5.56	5.66	NA
2022-06-06T04:01:00Z	5.58	5.56	5.66	NA
2022-06-06T04:21:00Z	5.58	5.54	5.66	NA
2022-06-06T04:41:00Z	5.58	5.54	5.66	NA
2022-06-06T05:01:00Z	5.58	5.54	5.64	NA
2022-06-06T05:21:00Z	5.58	5.52	5.64	NA
2022-06-06T05:41:00Z	5.58	5.5	5.64	NA
2022-06-06T06:01:00Z	5.58	5.5	5.66	NA
2022-06-06T06:21:00Z	5.58	5.5	5.64	NA
2022-06-06T06:41:00Z	5.58	5.48	5.64	NA
2022-06-06T07:01:00Z	5.58	5.46	5.64	NA
2022-06-06T07:21:00Z	5.6	5.46	5.64	NA
2022-06-06T07:41:00Z	5.6	5.46	5.62	NA
2022-06-06T08:01:00Z	5.6	5.46	5.64	NA
2022-06-06T08:21:00Z	5.6	5.44	5.62	NA
2022-06-06T08:41:00Z	5.62	5.46	5.64	NA
2022-06-06T09:01:00Z	5.62	5.44	5.62	NA
2022-06-06T09:21:00Z	5.62	5.44	5.62	NA
2022-06-06T09:41:00Z	5.62	5.44	5.64	NA
2022-06-06T10:01:00Z	5.62	5.44	5.64	NA
2022-06-06T10:21:00Z	5.62	5.44	5.62	NA
2022-06-06T10:41:00Z	5.62	5.42	5.62	NA
2022-06-06T11:01:00Z	5.64	5.44	5.62	NA
2022-06-06T11:21:00Z	5.64	5.44	5.62	NA
2022-06-06T11:41:00Z	5.64	5.46	5.64	NA
2022-06-06T12:01:00Z	5.62	5.46	5.64	NA
2022-06-06T12:21:00Z	5.64	5.46	5.62	NA
2022-06-06T12:41:00Z	5.64	5.48	5.62	NA
2022-06-06T13:01:00Z	5.64	5.48	5.62	NA
2022-06-06T13:21:00Z	5.66	5.52	5.64	NA
2022-06-06T13:41:00Z	5.64	5.54	5.66	NA
2022-06-06T14:01:00Z	5.64	5.54	5.64	NA
2022-06-06T14:21:00Z	5.62	5.52	5.64	NA
2022-06-06T14:41:00Z	5.64	5.56	5.64	NA
2022-06-06T15:01:00Z	5.64	5.56	5.66	NA
2022-06-06T15:21:00Z	6	5.86	5.66	NA
2022-06-06T15:41:00Z	6.29	5.86	5.68	NA
2022-06-06T16:01:00Z	6.27	5.86	5.68	NA
2022-06-06T16:21:00Z	6.27	5.86	5.68	NA
2022-06-06T16:41:00Z	6.27	5.86	5.68	NA
2022-06-06T17:01:00Z	6.27	5.86	5.68	NA
2022-06-06T17:21:00Z	6.25	5.83	5.71	NA
2022-06-06T17:41:00Z	6.25	5.81	5.68	NA
2022-06-06T18:01:00Z	6.25	5.79	5.68	NA
2022-06-06T18:21:00Z	6.25	5.79	5.68	NA
2022-06-06T18:41:00Z	6.27	5.79	5.71	NA
2022-06-06T19:01:00Z	6.25	5.77	5.71	NA
2022-06-06T19:21:00Z	6.27	5.77	5.71	NA
2022-06-06T19:41:00Z	6.25	5.73	5.73	NA
2022-06-06T20:01:00Z	6.25	5.71	5.73	NA
2022-06-06T20:21:00Z	6.25	5.68	5.73	NA
2022-06-06T20:41:00Z	6.25	5.64	5.73	NA
2022-06-06T21:01:00Z	6.25	5.62	5.73	NA
2022-06-06T21:21:00Z	6.25	5.6	5.73	NA
2022-06-06T21:41:00Z	6.25	5.56	5.73	NA
2022-06-06T22:01:00Z	6.25	5.54	5.73	NA
2022-06-06T22:21:00Z	6.25	5.52	5.73	NA
2022-06-06T22:41:00Z	6.25	5.5	5.73	NA
2022-06-06T23:01:00Z	6.25	5.48	5.73	NA
2022-06-06T23:21:00Z	6.25	5.46	5.73	NA
2022-06-06T23:41:00Z	6.25	5.46	5.73	NA
2022-06-07T00:01:00Z	6.25	5.44	5.73	NA
2022-06-07T00:21:00Z	6.25	5.44	5.73	NA
2022-06-07T00:41:00Z	6.25	5.42	5.71	NA
2022-06-07T01:01:00Z	6.25	5.4	5.71	NA
2022-06-07T01:21:00Z	6.25	5.38	5.71	NA
2022-06-07T01:41:00Z	6.25	5.38	5.71	NA
2022-06-07T02:01:00Z	6.25	5.36	5.71	NA
2022-06-07T02:21:00Z	6.25	5.36	5.71	NA
2022-06-07T02:41:00Z	6.25	5.34	5.71	NA
2022-06-07T03:01:00Z	6.22	5.32	5.71	NA
2022-06-07T03:21:00Z	6.25	5.32	5.71	NA
2022-06-07T03:41:00Z	6.25	5.3	5.71	NA
2022-06-07T04:01:00Z	6.22	5.28	5.71	NA
2022-06-07T04:21:00Z	6.22	5.26	5.71	NA
2022-06-07T04:41:00Z	6.22	5.28	5.68	NA
2022-06-07T05:01:00Z	6.22	5.28	5.68	NA
2022-06-07T05:21:00Z	6.22	5.26	5.68	NA
2022-06-07T05:41:00Z	6.22	5.26	5.66	NA
2022-06-07T06:01:00Z	6.22	5.26	5.66	NA
2022-06-07T06:21:00Z	6.22	5.26	5.66	NA
2022-06-07T06:41:00Z	6.22	5.26	5.66	NA
2022-06-07T07:01:00Z	6.22	5.26	5.64	NA
2022-06-07T07:21:00Z	6.22	5.26	5.64	NA
2022-06-07T07:41:00Z	6.22	5.24	5.62	NA
2022-06-07T08:01:00Z	6.22	5.26	5.62	NA
2022-06-07T08:21:00Z	6.22	5.26	5.62	NA
2022-06-07T08:41:00Z	6.22	5.26	5.62	NA
2022-06-07T09:01:00Z	6.25	5.26	5.6	NA
2022-06-07T09:21:00Z	6.25	5.28	5.62	NA
2022-06-07T09:41:00Z	6.25	5.3	5.62	NA
2022-06-07T10:01:00Z	6.22	5.3	5.62	NA
2022-06-07T10:21:00Z	6.22	5.3	5.62	NA
2022-06-07T10:41:00Z	6.25	5.32	5.62	NA
2022-06-07T11:01:00Z	6.22	5.34	5.62	NA
2022-06-07T11:21:00Z	6.22	5.36	5.64	NA
2022-06-07T11:41:00Z	6.2	5.36	5.64	NA
2022-06-07T12:01:00Z	6.17	5.36	5.64	NA
2022-06-07T12:21:00Z	6.17	5.38	5.64	NA
2022-06-07T12:41:00Z	6.17	5.4	5.64	NA
2022-06-07T13:01:00Z	6.17	5.4	5.64	NA
2022-06-07T13:21:00Z	6.15	5.42	5.64	NA
2022-06-07T13:41:00Z	6.15	5.44	5.64	NA
2022-06-07T14:01:00Z	6.12	5.44	5.64	NA
2022-06-07T14:21:00Z	6.12	5.44	5.66	NA
2022-06-07T14:41:00Z	6.12	5.44	5.64	NA
2022-06-07T15:01:00Z	6.1	5.44	5.64	NA
2022-06-07T15:21:00Z	6.1	5.46	5.66	NA
2022-06-07T15:41:00Z	6.1	5.48	5.66	NA
2022-06-07T16:01:00Z	6.08	5.46	5.64	NA
2022-06-07T16:21:00Z	6.08	5.48	5.66	NA
2022-06-07T16:41:00Z	6.08	5.48	5.66	NA
2022-06-07T17:01:00Z	6.08	5.5	5.68	NA
2022-06-07T17:21:00Z	6.08	5.5	5.68	NA
2022-06-07T17:41:00Z	6.08	5.5	5.68	NA
2022-06-07T18:01:00Z	6.05	5.5	5.68	NA
2022-06-07T18:21:00Z	6.08	5.5	5.71	NA
2022-06-07T18:41:00Z	6.08	5.48	5.71	NA
2022-06-07T19:01:00Z	6.08	5.48	5.71	NA
2022-06-07T19:21:00Z	6.08	5.46	5.71	NA
2022-06-07T19:41:00Z	6.05	5.44	5.73	NA
2022-06-07T20:01:00Z	6.05	5.42	5.73	NA
2022-06-07T20:21:00Z	6.05	5.4	5.73	NA
2022-06-07T20:41:00Z	6.05	5.4	5.73	NA
2022-06-07T21:01:00Z	6.05	5.38	5.73	NA
2022-06-07T21:21:00Z	6.05	5.36	5.73	NA
2022-06-07T21:41:00Z	6.05	5.34	5.73	NA
2022-06-07T22:01:00Z	6.05	5.32	5.73	NA
2022-06-07T22:21:00Z	6.05	5.32	5.73	NA
2022-06-07T22:41:00Z	6.05	5.3	5.73	NA
2022-06-07T23:01:00Z	6.03	5.26	5.73	NA
2022-06-07T23:21:00Z	6.03	5.26	5.71	NA
2022-06-07T23:41:00Z	6.03	5.26	5.71	NA
2022-06-08T00:01:00Z	6.03	5.24	5.71	NA
2022-06-08T00:21:00Z	6.03	5.24	5.71	NA
2022-06-08T00:41:00Z	6.03	5.24	5.71	NA
2022-06-08T01:01:00Z	6.03	5.24	5.71	NA
2022-06-08T01:21:00Z	6.03	5.24	5.71	NA
2022-06-08T01:41:00Z	6.03	5.22	5.71	NA
2022-06-08T02:01:00Z	6.03	5.24	5.71	NA
2022-06-08T02:21:00Z	6.03	5.24	5.68	NA
2022-06-08T02:41:00Z	6.03	5.22	5.68	NA
2022-06-08T03:01:00Z	6.03	5.22	5.68	NA
2022-06-08T03:21:00Z	6.03	5.22	5.68	NA
2022-06-08T03:41:00Z	6.03	5.22	5.66	NA
2022-06-08T04:01:00Z	6.03	5.22	5.66	NA
2022-06-08T04:21:00Z	6.03	5.2	5.66	NA
2022-06-08T04:41:00Z	6	5.2	5.66	NA
2022-06-08T05:01:00Z	6	5.2	5.64	NA
2022-06-08T05:21:00Z	6	5.2	5.64	NA
2022-06-08T05:41:00Z	6	5.2	5.64	NA
2022-06-08T06:01:00Z	6	5.2	5.62	NA
2022-06-08T06:21:00Z	6	5.2	5.62	NA
2022-06-08T06:41:00Z	5.98	5.18	5.62	NA
2022-06-08T07:01:00Z	5.98	5.18	5.62	NA
2022-06-08T07:21:00Z	5.98	5.2	5.6	NA
2022-06-08T07:41:00Z	5.98	5.2	5.62	NA
2022-06-08T08:01:00Z	5.98	5.2	5.6	NA
2022-06-08T08:21:00Z	5.98	5.18	5.6	NA
2022-06-08T08:41:00Z	6	5.2	5.6	NA
2022-06-08T09:01:00Z	6.03	5.22	5.6	NA
2022-06-08T09:21:00Z	6	5.22	5.6	NA
2022-06-08T09:41:00Z	6	5.22	5.58	NA
2022-06-08T10:01:00Z	6.03	5.24	5.6	NA
2022-06-08T10:21:00Z	6.05	5.26	5.6	NA
2022-06-08T10:41:00Z	6.05	5.28	5.62	NA
2022-06-08T11:01:00Z	6.03	5.3	5.62	NA
2022-06-08T11:21:00Z	5.98	5.3	5.62	NA
2022-06-08T11:41:00Z	5.98	5.32	5.62	NA
2022-06-08T12:01:00Z	5.98	5.32	5.62	NA
2022-06-08T12:21:00Z	5.96	5.32	5.6	NA
2022-06-08T12:41:00Z	5.96	5.34	5.62	NA
2022-06-08T13:01:00Z	5.96	5.34	5.6	NA
2022-06-08T13:21:00Z	5.96	5.36	5.62	NA
2022-06-08T13:41:00Z	5.93	5.38	5.62	NA
2022-06-08T14:01:00Z	5.93	5.4	5.62	NA
2022-06-08T14:21:00Z	5.91	5.42	5.62	NA
2022-06-08T14:41:00Z	5.91	5.42	5.62	NA
2022-06-08T15:01:00Z	5.89	5.44	5.62	NA
2022-06-08T15:21:00Z	5.91	5.42	5.62	NA
2022-06-08T15:41:00Z	5.89	5.46	5.62	NA
2022-06-08T16:01:00Z	5.71	5.48	5.64	NA
2022-06-08T16:21:00Z	5.71	5.48	5.66	NA
2022-06-08T16:41:00Z	5.69	5.5	5.66	NA
2022-06-08T17:01:00Z	5.82	5.52	5.66	NA
2022-06-08T17:21:00Z	5.89	5.52	5.68	NA
2022-06-08T17:41:00Z	5.89	5.54	5.68	NA
2022-06-08T18:01:00Z	5.89	5.54	5.68	NA
2022-06-08T18:21:00Z	5.87	5.56	5.68	NA
2022-06-08T18:41:00Z	5.87	5.56	5.71	NA
2022-06-08T19:01:00Z	5.87	5.56	5.71	NA
2022-06-08T19:21:00Z	5.87	5.56	5.71	NA
2022-06-08T19:41:00Z	5.87	5.56	5.71	NA
2022-06-08T20:01:00Z	5.87	5.54	5.71	NA
2022-06-08T20:21:00Z	5.87	5.52	5.71	NA
2022-06-08T20:41:00Z	5.87	5.5	5.71	NA
2022-06-08T21:01:00Z	5.84	5.48	5.71	NA
2022-06-08T21:21:00Z	5.84	5.44	5.73	NA
2022-06-08T21:41:00Z	5.84	5.4	5.73	NA
2022-06-08T22:01:00Z	5.84	5.38	5.71	NA
2022-06-08T22:21:00Z	5.84	5.36	5.73	NA
2022-06-08T22:41:00Z	5.84	5.36	5.71	NA
2022-06-08T23:01:00Z	5.84	5.34	5.71	NA
2022-06-08T23:21:00Z	5.84	5.32	5.71	NA
2022-06-08T23:41:00Z	5.84	5.3	5.71	NA
2022-06-09T00:01:00Z	5.84	5.28	5.71	NA
2022-06-09T00:21:00Z	5.84	5.28	5.71	NA
2022-06-09T00:41:00Z	5.84	5.26	5.71	NA
2022-06-09T01:01:00Z	5.84	5.28	5.71	NA
2022-06-09T01:21:00Z	5.84	5.24	5.71	NA
2022-06-09T01:41:00Z	5.84	5.22	5.71	NA
2022-06-09T02:01:00Z	5.84	5.22	5.71	NA
2022-06-09T02:21:00Z	5.84	5.22	5.71	NA
2022-06-09T02:41:00Z	5.84	5.2	5.71	NA
2022-06-09T03:01:00Z	5.84	5.2	5.71	NA
2022-06-09T03:21:00Z	5.84	5.2	5.71	NA
2022-06-09T03:41:00Z	5.82	5.2	5.68	NA
2022-06-09T04:01:00Z	5.82	5.2	5.68	NA
2022-06-09T04:21:00Z	5.82	5.2	5.66	NA
2022-06-09T04:41:00Z	5.82	5.18	5.66	NA
2022-06-09T05:01:00Z	5.82	5.2	5.66	NA
2022-06-09T05:21:00Z	5.82	5.2	5.66	NA
2022-06-09T05:41:00Z	5.82	5.2	5.66	NA
2022-06-09T06:01:00Z	5.82	5.2	5.66	NA
2022-06-09T06:21:00Z	5.82	5.2	5.64	NA
2022-06-09T06:41:00Z	5.82	5.18	5.64	NA
2022-06-09T07:01:00Z	5.82	5.18	5.64	NA
2022-06-09T07:21:00Z	5.82	5.2	5.64	NA
2022-06-09T07:41:00Z	5.82	5.18	5.64	NA
2022-06-09T08:01:00Z	5.82	5.2	5.64	NA
2022-06-09T08:21:00Z	5.82	5.18	5.64	NA
2022-06-09T08:41:00Z	5.82	5.2	5.64	NA
2022-06-09T09:01:00Z	5.82	5.18	5.64	NA
2022-06-09T09:21:00Z	5.82	5.18	5.64	NA
2022-06-09T09:41:00Z	5.8	5.18	5.62	NA
2022-06-09T10:01:00Z	5.8	5.18	5.62	NA
2022-06-09T10:21:00Z	5.8	5.18	5.62	NA
2022-06-09T10:41:00Z	5.78	5.18	5.62	NA
2022-06-09T11:01:00Z	5.78	5.2	5.62	NA
2022-06-09T11:21:00Z	5.78	5.2	5.62	NA
2022-06-09T11:41:00Z	5.78	5.22	5.62	NA
2022-06-09T12:01:00Z	5.8	5.22	5.62	NA
2022-06-09T12:21:00Z	5.78	5.22	5.64	NA
2022-06-09T12:41:00Z	5.78	5.22	5.64	NA
2022-06-09T13:01:00Z	5.78	5.22	5.64	NA
2022-06-09T13:21:00Z	5.78	5.22	5.64	NA
2022-06-09T13:41:00Z	5.75	5.22	5.62	NA
2022-06-09T14:01:00Z	5.75	5.22	5.62	NA
2022-06-09T14:21:00Z	5.75	5.22	5.64	NA
2022-06-09T14:41:00Z	5.75	5.22	5.64	NA
2022-06-09T15:01:00Z	5.73	5.2	5.62	NA
2022-06-09T15:21:00Z	5.73	5.2	5.6	NA
2022-06-09T15:41:00Z	5.73	5.18	5.6	NA
2022-06-09T16:01:00Z	5.75	5.22	5.6	NA
2022-06-09T16:21:00Z	5.75	5.24	5.62	NA
2022-06-09T16:41:00Z	5.75	5.24	5.62	NA
2022-06-09T17:01:00Z	5.73	5.26	5.62	NA
2022-06-09T17:21:00Z	5.73	5.26	5.62	NA
2022-06-09T17:41:00Z	5.73	5.28	5.64	NA
2022-06-09T18:01:00Z	5.73	5.28	5.64	NA
2022-06-09T18:21:00Z	5.73	5.28	5.64	NA
2022-06-09T18:41:00Z	5.73	5.26	5.64	NA
2022-06-09T19:01:00Z	5.73	5.26	5.66	NA
2022-06-09T19:21:00Z	5.73	5.26	5.66	NA
2022-06-09T19:41:00Z	5.73	5.26	5.66	NA
2022-06-09T20:01:00Z	5.73	5.24	5.66	NA
2022-06-09T20:21:00Z	5.73	5.24	5.66	NA
2022-06-09T20:41:00Z	5.73	5.22	5.66	NA
2022-06-09T21:01:00Z	5.73	5.22	5.66	NA
2022-06-09T21:21:00Z	5.73	5.2	5.66	NA
2022-06-09T21:41:00Z	5.73	5.2	5.66	NA
2022-06-09T22:01:00Z	5.73	5.18	5.66	NA
2022-06-09T22:21:00Z	5.73	5.2	5.66	NA
2022-06-09T22:41:00Z	5.73	5.18	5.66	NA
2022-06-09T23:01:00Z	5.73	5.18	5.66	NA
2022-06-09T23:21:00Z	5.73	5.18	5.66	NA
2022-06-09T23:41:00Z	5.71	5.18	5.66	NA
2022-06-10T00:01:00Z	5.73	5.18	5.66	NA
2022-06-10T00:21:00Z	5.71	5.18	5.66	NA
2022-06-10T00:41:00Z	5.71	5.18	5.66	NA
2022-06-10T01:01:00Z	5.71	5.18	5.66	NA
2022-06-10T01:21:00Z	5.71	5.18	5.64	NA
2022-06-10T01:41:00Z	5.71	5.18	5.66	NA
2022-06-10T02:01:00Z	5.71	5.18	5.64	NA
2022-06-10T02:21:00Z	5.71	5.18	5.64	NA
2022-06-10T02:41:00Z	5.71	5.18	5.64	NA
2022-06-10T03:01:00Z	5.71	5.18	5.64	NA
2022-06-10T03:21:00Z	5.71	5.18	5.64	NA
2022-06-10T03:41:00Z	5.71	5.18	5.64	NA
2022-06-10T04:01:00Z	5.71	5.18	5.64	NA
2022-06-10T04:21:00Z	5.71	5.18	5.62	NA
2022-06-10T04:41:00Z	5.71	5.16	5.62	NA
2022-06-10T05:01:00Z	5.69	5.16	5.62	NA
2022-06-10T05:21:00Z	5.69	5.16	5.62	NA
2022-06-10T05:41:00Z	5.69	5.16	5.6	NA
2022-06-10T06:01:00Z	5.69	5.16	5.6	NA
2022-06-10T06:21:00Z	5.69	5.14	5.6	NA
2022-06-10T06:41:00Z	5.69	5.14	5.6	NA
2022-06-10T07:01:00Z	5.69	5.14	5.6	NA
2022-06-10T07:21:00Z	5.66	5.14	5.58	NA
2022-06-10T07:41:00Z	5.66	5.12	5.58	NA
2022-06-10T08:01:00Z	5.66	5.12	5.58	NA
2022-06-10T08:21:00Z	5.69	5.12	5.56	NA
2022-06-10T08:41:00Z	5.69	5.12	5.56	NA
2022-06-10T09:01:00Z	5.71	5.14	5.58	NA
2022-06-10T09:21:00Z	5.71	5.14	5.58	NA
2022-06-10T09:41:00Z	5.71	5.14	5.56	NA
2022-06-10T10:01:00Z	5.71	5.14	5.56	NA
2022-06-10T10:21:00Z	5.71	5.14	5.56	NA
2022-06-10T10:41:00Z	5.71	5.14	5.54	NA
2022-06-10T11:01:00Z	5.71	5.14	5.54	NA
2022-06-10T11:21:00Z	5.73	5.16	5.54	NA
2022-06-10T11:41:00Z	5.55	5.16	5.54	NA
2022-06-10T12:01:00Z	5.53	5.18	5.54	NA
2022-06-10T12:21:00Z	5.49	5.18	5.54	NA
2022-06-10T12:41:00Z	5.38	5.2	5.54	NA
2022-06-10T13:01:00Z	5.36	5.22	5.54	NA
2022-06-10T13:21:00Z	5.36	5.24	5.54	NA
2022-06-10T13:41:00Z	5.32	5.26	5.54	NA
2022-06-10T14:01:00Z	5.32	5.26	5.54	NA
2022-06-10T14:21:00Z	5.28	5.28	5.54	NA
2022-06-10T14:41:00Z	5.24	5.3	5.54	NA
2022-06-10T15:01:00Z	5.2	5.32	5.54	NA
2022-06-10T15:21:00Z	NA	5.36	5.56	NA
2022-06-10T15:41:00Z	NA	5.38	5.56	NA
2022-06-10T16:01:00Z	NA	5.38	5.56	NA
2022-06-10T16:21:00Z	NA	5.4	5.58	NA
2022-06-10T16:41:00Z	NA	5.44	5.6	NA
2022-06-10T17:01:00Z	NA	5.44	5.6	NA
2022-06-10T17:21:00Z	NA	5.46	5.62	NA
2022-06-10T17:41:00Z	5.2	5.46	5.62	NA
2022-06-10T18:01:00Z	5.3	5.48	5.62	NA
2022-06-10T18:21:00Z	5.51	5.48	5.62	NA
2022-06-10T18:41:00Z	5.62	5.48	5.64	NA
2022-06-10T19:01:00Z	5.62	5.5	5.64	NA
2022-06-10T19:21:00Z	5.62	5.5	5.64	NA
2022-06-10T19:41:00Z	5.62	5.5	5.64	NA
2022-06-10T20:01:00Z	5.6	5.5	5.64	NA
2022-06-10T20:21:00Z	5.6	5.5	5.64	NA
2022-06-10T20:41:00Z	5.6	5.5	5.64	NA
2022-06-10T21:01:00Z	5.6	5.5	5.64	NA
2022-06-10T21:21:00Z	5.6	5.48	5.64	NA
2022-06-10T21:41:00Z	5.6	5.48	5.64	NA
2022-06-10T22:01:00Z	5.6	5.48	5.64	NA
2022-06-10T22:21:00Z	5.58	5.46	5.64	NA
2022-06-10T22:41:00Z	5.58	5.44	5.64	NA
2022-06-10T23:01:00Z	5.58	5.42	5.64	NA
2022-06-10T23:21:00Z	5.58	5.4	5.64	NA
2022-06-10T23:41:00Z	5.58	5.38	5.64	NA
2022-06-11T00:01:00Z	5.58	5.34	5.64	NA
2022-06-11T00:21:00Z	5.58	5.32	5.64	NA
2022-06-11T00:41:00Z	5.58	5.3	5.64	NA
2022-06-11T01:01:00Z	5.58	5.26	5.64	NA
2022-06-11T01:21:00Z	5.58	5.26	5.64	NA
2022-06-11T01:41:00Z	5.58	5.26	5.64	NA
2022-06-11T02:01:00Z	5.58	5.24	5.64	NA
2022-06-11T02:21:00Z	5.58	5.22	5.64	NA
2022-06-11T02:41:00Z	5.58	5.2	5.64	NA
2022-06-11T03:01:00Z	5.58	5.18	5.64	NA
2022-06-11T03:21:00Z	5.58	5.18	5.64	NA
2022-06-11T03:41:00Z	5.58	5.16	5.64	NA
2022-06-11T04:01:00Z	5.58	5.16	5.64	NA
2022-06-11T04:21:00Z	5.58	5.16	5.62	NA
2022-06-11T04:41:00Z	5.58	5.14	5.62	NA
2022-06-11T05:01:00Z	5.58	5.14	5.62	NA
2022-06-11T05:21:00Z	5.58	5.14	5.62	NA
2022-06-11T05:41:00Z	5.55	5.14	5.6	NA
2022-06-11T06:01:00Z	5.55	5.11	5.6	NA
2022-06-11T06:21:00Z	5.55	5.11	5.6	NA
2022-06-11T06:41:00Z	5.55	5.09	5.6	NA
2022-06-11T07:01:00Z	5.55	5.12	5.58	NA
2022-06-11T07:21:00Z	5.55	5.09	5.58	NA
2022-06-11T07:41:00Z	5.55	5.09	5.56	NA
2022-06-11T08:01:00Z	5.58	5.11	5.56	NA
2022-06-11T08:21:00Z	5.6	5.11	5.56	NA
2022-06-11T08:41:00Z	5.6	5.11	5.56	NA
2022-06-11T09:01:00Z	5.6	5.12	5.54	NA
2022-06-11T09:21:00Z	5.6	5.12	5.54	NA
2022-06-11T09:41:00Z	5.62	5.12	5.54	NA
2022-06-11T10:01:00Z	5.66	5.14	5.54	NA
2022-06-11T10:21:00Z	5.45	5.16	5.54	NA
2022-06-11T10:41:00Z	5.43	5.18	5.54	NA
2022-06-11T11:01:00Z	5.32	5.2	5.54	NA
2022-06-11T11:21:00Z	5.34	5.22	5.56	NA
2022-06-11T11:41:00Z	5.3	5.26	5.58	NA
2022-06-11T12:01:00Z	5.24	5.26	5.58	NA
2022-06-11T12:21:00Z	5.16	5.26	5.56	NA
2022-06-11T12:41:00Z	5.18	5.28	5.56	NA
2022-06-11T13:01:00Z	5.18	5.3	5.56	NA
2022-06-11T13:21:00Z	5.16	5.28	5.54	NA
2022-06-11T13:41:00Z	5.18	5.3	5.54	NA
2022-06-11T14:01:00Z	5.22	5.32	5.56	NA
2022-06-11T14:21:00Z	5.2	5.32	5.56	NA
2022-06-11T14:41:00Z	5.16	5.34	5.56	NA
2022-06-11T15:01:00Z	5.1	5.36	5.56	NA
2022-06-11T15:21:00Z	NA	5.38	5.58	NA
2022-06-11T15:41:00Z	NA	5.4	5.58	NA
2022-06-11T16:01:00Z	5.1	5.4	5.6	NA
2022-06-11T16:21:00Z	5.18	5.42	5.6	NA
2022-06-11T16:41:00Z	5.24	5.4	5.6	NA
2022-06-11T17:01:00Z	5.43	5.42	5.6	NA
2022-06-11T17:21:00Z	5.51	5.44	5.6	NA
2022-06-11T17:41:00Z	5.53	5.44	5.6	NA
2022-06-11T18:01:00Z	5.53	5.44	5.62	NA
2022-06-11T18:21:00Z	5.53	5.46	5.62	NA
2022-06-11T18:41:00Z	5.51	5.46	5.62	NA
2022-06-11T19:01:00Z	5.51	5.46	5.64	NA
2022-06-11T19:21:00Z	5.51	5.46	5.64	NA
2022-06-11T19:41:00Z	5.51	5.48	5.64	NA
2022-06-11T20:01:00Z	5.51	5.48	5.64	NA
2022-06-11T20:21:00Z	5.51	5.48	5.64	NA
2022-06-11T20:41:00Z	5.51	5.48	5.64	NA
2022-06-11T21:01:00Z	5.51	5.46	5.66	NA
2022-06-11T21:21:00Z	5.49	5.44	5.64	NA
2022-06-11T21:41:00Z	5.49	5.44	5.66	NA
2022-06-11T22:01:00Z	5.49	5.42	5.66	NA
2022-06-11T22:21:00Z	5.49	5.4	5.66	NA
2022-06-11T22:41:00Z	5.49	5.36	5.66	NA
2022-06-11T23:01:00Z	5.49	5.32	5.64	NA
2022-06-11T23:21:00Z	5.49	5.26	5.64	NA
2022-06-11T23:41:00Z	5.49	5.24	5.64	NA
2022-06-12T00:01:00Z	5.49	5.22	5.64	NA
2022-06-12T00:21:00Z	5.49	5.2	5.64	NA
2022-06-12T00:41:00Z	5.49	5.2	5.64	NA
2022-06-12T01:01:00Z	5.49	5.18	5.64	NA
2022-06-12T01:21:00Z	5.49	5.16	5.64	NA
2022-06-12T01:41:00Z	5.49	5.14	5.64	NA
2022-06-12T02:01:00Z	5.49	5.14	5.64	NA
2022-06-12T02:21:00Z	5.47	5.12	5.64	NA
2022-06-12T02:41:00Z	5.47	5.12	5.62	NA
2022-06-12T03:01:00Z	5.47	5.12	5.62	NA
2022-06-12T03:21:00Z	5.47	5.11	5.62	NA
2022-06-12T03:41:00Z	5.47	5.09	5.62	NA
2022-06-12T04:01:00Z	5.47	5.09	5.6	NA
2022-06-12T04:21:00Z	5.47	5.09	5.6	NA
2022-06-12T04:41:00Z	5.47	5.09	5.6	NA
2022-06-12T05:01:00Z	5.47	5.07	5.6	NA
2022-06-12T05:21:00Z	5.47	5.07	5.6	NA
2022-06-12T05:41:00Z	5.47	5.07	5.58	NA
2022-06-12T06:01:00Z	5.47	5.07	5.58	NA
2022-06-12T06:21:00Z	5.47	5.05	5.56	NA
2022-06-12T06:41:00Z	5.49	5.07	5.56	NA
2022-06-12T07:01:00Z	5.49	5.07	5.58	NA
2022-06-12T07:21:00Z	5.49	5.07	5.56	NA
2022-06-12T07:41:00Z	5.47	5.07	5.56	NA
2022-06-12T08:01:00Z	5.47	5.07	5.56	NA
2022-06-12T08:21:00Z	5.47	5.07	5.54	NA
2022-06-12T08:41:00Z	5.47	5.07	5.54	NA
2022-06-12T09:01:00Z	5.47	5.07	5.54	NA
2022-06-12T09:21:00Z	5.47	5.07	5.54	NA
2022-06-12T09:41:00Z	5.47	5.07	5.54	NA
2022-06-12T10:01:00Z	5.47	5.07	5.52	NA
2022-06-12T10:21:00Z	5.49	5.09	5.52	NA
2022-06-12T10:41:00Z	5.51	5.07	5.52	NA
2022-06-12T11:01:00Z	5.53	5.11	5.52	NA
2022-06-12T11:21:00Z	5.51	5.11	5.52	NA
2022-06-12T11:41:00Z	5.53	5.11	5.52	NA
2022-06-12T12:01:00Z	5.53	5.12	5.5	NA
2022-06-12T12:21:00Z	5.36	5.14	5.5	NA
2022-06-12T12:41:00Z	5.34	5.14	5.5	NA
2022-06-12T13:01:00Z	5.32	5.16	5.5	NA
2022-06-12T13:21:00Z	5.24	5.2	5.52	NA
2022-06-12T13:41:00Z	5.22	5.22	5.52	NA
2022-06-12T14:01:00Z	5.18	5.22	5.52	NA
2022-06-12T14:21:00Z	5.16	5.24	5.52	NA
2022-06-12T14:41:00Z	5.12	5.28	5.54	NA
2022-06-12T15:01:00Z	NA	5.3	5.54	NA
2022-06-12T15:21:00Z	NA	5.3	5.54	NA
2022-06-12T15:41:00Z	NA	5.34	5.54	NA
2022-06-12T16:01:00Z	NA	5.34	5.54	NA
2022-06-12T16:21:00Z	NA	5.36	5.54	NA
2022-06-12T16:41:00Z	NA	5.38	5.56	NA
2022-06-12T17:01:00Z	NA	5.38	5.56	NA
2022-06-12T17:21:00Z	5.12	5.38	5.56	NA
2022-06-12T17:41:00Z	5.22	5.4	5.58	NA
2022-06-12T18:01:00Z	5.43	5.4	5.58	NA
2022-06-12T18:21:00Z	5.47	5.42	5.58	NA
2022-06-12T18:41:00Z	5.45	5.42	5.6	NA
2022-06-12T19:01:00Z	5.47	5.44	5.6	NA
2022-06-12T19:21:00Z	5.45	5.44	5.62	NA
2022-06-12T19:41:00Z	5.45	5.46	5.62	NA
2022-06-12T20:01:00Z	5.45	5.46	5.62	NA
2022-06-12T20:21:00Z	5.45	5.46	5.62	NA
2022-06-12T20:41:00Z	5.43	5.44	5.62	NA
2022-06-12T21:01:00Z	5.43	5.44	5.62	NA
2022-06-12T21:21:00Z	5.43	5.44	5.62	NA
2022-06-12T21:41:00Z	5.43	5.42	5.62	NA
2022-06-12T22:01:00Z	5.43	NA	5.62	NA
2022-06-12T22:21:00Z	5.43	NA	5.62	NA
2022-06-12T22:41:00Z	5.43	NA	5.62	NA
2022-06-12T23:01:00Z	5.43	NA	5.62	NA
2022-06-12T23:21:00Z	5.43	NA	5.62	NA
2022-06-12T23:41:00Z	5.41	NA	5.62	NA
2022-06-13T00:01:00Z	5.41	NA	5.62	NA
2022-06-13T00:21:00Z	5.41	NA	5.6	NA
2022-06-13T00:41:00Z	5.41	NA	5.6	NA
2022-06-13T01:01:00Z	5.43	NA	5.6	NA
2022-06-13T01:21:00Z	5.41	NA	5.6	NA
2022-06-13T01:41:00Z	5.41	NA	5.6	NA
2022-06-13T02:01:00Z	5.41	NA	5.6	NA
2022-06-13T02:21:00Z	5.41	NA	5.6	NA
2022-06-13T02:41:00Z	5.41	NA	5.6	NA
2022-06-13T03:01:00Z	5.41	NA	5.6	NA
2022-06-13T03:21:00Z	5.41	NA	5.6	NA
2022-06-13T03:41:00Z	5.41	NA	5.6	NA
2022-06-13T04:01:00Z	5.41	NA	5.58	NA
2022-06-13T04:21:00Z	5.41	NA	5.58	NA
2022-06-13T04:41:00Z	5.38	NA	5.58	NA
2022-06-13T05:01:00Z	5.38	NA	5.56	NA
2022-06-13T05:21:00Z	5.38	NA	5.56	NA
2022-06-13T05:41:00Z	5.41	NA	5.56	NA
2022-06-13T06:01:00Z	5.41	NA	5.56	NA
2022-06-13T06:21:00Z	5.38	NA	5.54	NA
2022-06-13T06:41:00Z	5.38	NA	5.54	NA
2022-06-13T07:01:00Z	5.38	NA	5.52	NA
2022-06-13T07:21:00Z	5.38	NA	5.54	NA
2022-06-13T07:41:00Z	5.38	NA	5.52	NA
2022-06-13T08:01:00Z	5.38	NA	5.52	NA
2022-06-13T08:21:00Z	5.38	NA	5.52	NA
2022-06-13T08:41:00Z	5.38	NA	5.5	NA
2022-06-13T09:01:00Z	5.38	NA	5.52	NA
2022-06-13T09:21:00Z	5.38	NA	5.5	NA
2022-06-13T09:41:00Z	5.38	NA	5.5	NA
2022-06-13T10:01:00Z	5.41	NA	5.5	NA
2022-06-13T10:21:00Z	5.41	NA	5.48	NA
2022-06-13T10:41:00Z	5.43	NA	5.48	NA
2022-06-13T11:01:00Z	5.45	NA	5.5	NA
2022-06-13T11:21:00Z	5.41	NA	5.5	NA
2022-06-13T11:41:00Z	5.41	NA	5.52	NA
2022-06-13T12:01:00Z	5.41	NA	5.52	NA
2022-06-13T12:21:00Z	5.38	NA	5.52	NA
2022-06-13T12:41:00Z	5.38	NA	5.5	NA
2022-06-13T13:01:00Z	5.38	NA	5.5	NA
2022-06-13T13:21:00Z	5.38	NA	5.5	NA
2022-06-13T13:41:00Z	5.38	NA	5.5	NA
2022-06-13T14:01:00Z	5.36	NA	5.5	NA
2022-06-13T14:21:00Z	5.38	NA	5.5	NA
2022-06-13T14:41:00Z	5.38	NA	5.52	NA
2022-06-13T15:01:00Z	5.38	NA	5.52	NA
2022-06-13T15:21:00Z	5.38	NA	5.52	NA
2022-06-13T15:41:00Z	5.36	NA	5.5	NA
2022-06-13T16:01:00Z	5.36	NA	5.5	NA
2022-06-13T16:21:00Z	5.36	NA	5.5	NA
2022-06-13T16:41:00Z	5.38	NA	5.52	NA
2022-06-13T17:01:00Z	5.38	NA	5.52	NA
2022-06-13T17:21:00Z	5.36	NA	5.52	NA
2022-06-13T17:41:00Z	5.36	NA	5.52	NA
2022-06-13T18:01:00Z	5.36	NA	5.52	NA
2022-06-13T18:21:00Z	5.38	NA	5.54	NA
2022-06-13T18:41:00Z	5.38	NA	5.54	NA
2022-06-13T19:01:00Z	5.38	NA	5.54	NA
2022-06-13T19:21:00Z	5.38	NA	5.56	NA
2022-06-13T19:41:00Z	5.38	NA	5.54	NA
2022-06-13T20:01:00Z	5.38	NA	5.56	NA
2022-06-13T20:21:00Z	5.38	NA	5.56	NA
2022-06-13T20:41:00Z	5.38	NA	5.56	NA
2022-06-13T21:01:00Z	5.38	NA	5.56	NA
2022-06-13T21:21:00Z	5.38	NA	5.56	NA
2022-06-13T21:41:00Z	5.36	NA	5.56	NA
2022-06-13T22:01:00Z	5.36	NA	5.54	NA
2022-06-13T22:21:00Z	5.36	NA	5.54	NA
2022-06-13T22:41:00Z	5.36	NA	5.54	NA
2022-06-13T23:01:00Z	5.36	NA	5.54	NA
2022-06-13T23:21:00Z	5.36	NA	5.54	NA
2022-06-13T23:41:00Z	5.36	NA	5.52	NA
2022-06-14T00:01:00Z	5.36	NA	5.52	NA
2022-06-14T00:21:00Z	5.36	NA	5.52	NA
2022-06-14T00:41:00Z	5.36	NA	5.52	NA
2022-06-14T01:01:00Z	5.36	NA	5.52	NA
2022-06-14T01:21:00Z	5.34	NA	5.52	NA
2022-06-14T01:41:00Z	5.34	NA	5.52	NA
2022-06-14T02:01:00Z	5.34	NA	5.52	NA
2022-06-14T02:21:00Z	5.34	NA	5.52	NA
2022-06-14T02:41:00Z	5.34	NA	5.52	NA
2022-06-14T03:01:00Z	5.34	NA	5.52	NA
2022-06-14T03:21:00Z	5.34	NA	5.52	NA
2022-06-14T03:41:00Z	5.34	NA	5.5	NA
2022-06-14T04:01:00Z	5.32	NA	5.5	NA
2022-06-14T04:21:00Z	5.32	NA	5.5	NA
2022-06-14T04:41:00Z	5.32	NA	5.48	NA
2022-06-14T05:01:00Z	5.32	NA	5.48	NA
2022-06-14T05:21:00Z	5.32	NA	5.48	NA
2022-06-14T05:41:00Z	5.32	NA	5.46	NA
2022-06-14T06:01:00Z	5.32	NA	5.46	NA
2022-06-14T06:21:00Z	5.32	NA	5.46	NA
2022-06-14T06:41:00Z	5.32	NA	5.46	NA
2022-06-14T07:01:00Z	5.32	NA	5.44	NA
2022-06-14T07:21:00Z	5.32	NA	5.44	NA
2022-06-14T07:41:00Z	5.32	NA	5.44	NA
2022-06-14T08:01:00Z	5.32	NA	5.44	NA
2022-06-14T08:21:00Z	5.32	NA	5.44	NA
2022-06-14T08:41:00Z	5.34	NA	5.44	NA
2022-06-14T09:01:00Z	5.34	NA	5.44	NA
2022-06-14T09:21:00Z	5.34	NA	5.44	NA
2022-06-14T11:51:26Z	5.34	NA	5.42	NA
2022-06-14T12:10:02Z	5.34	NA	5.42	NA
2022-06-14T12:29:00Z	5.34	NA	5.44	NA
2022-06-14T12:49:00Z	5.34	NA	5.42	NA
2022-06-14T13:09:00Z	5.34	NA	5.42	NA
2022-06-14T13:29:00Z	5.36	NA	5.42	NA
2022-06-14T13:49:00Z	5.34	NA	5.42	NA
2022-06-14T14:09:00Z	5.36	NA	5.4	NA
2022-06-14T14:29:00Z	5.36	NA	5.4	NA
2022-06-14T14:49:00Z	5.38	NA	5.42	NA
2022-06-14T15:09:00Z	5.36	NA	5.42	NA
2022-06-14T15:29:00Z	5.36	NA	5.42	NA
2022-06-14T15:49:00Z	5.34	NA	5.42	NA
2022-06-14T16:09:00Z	5.34	NA	5.42	NA
2022-06-14T16:29:00Z	5.34	NA	5.44	NA
2022-06-14T16:49:00Z	5.34	NA	5.44	NA
2022-06-14T17:09:00Z	5.34	NA	5.44	NA
2022-06-14T17:29:00Z	5.34	NA	5.46	NA
2022-06-14T17:49:00Z	5.34	NA	5.46	NA
2022-06-14T18:09:00Z	5.34	NA	5.46	NA
2022-06-14T18:29:00Z	5.34	NA	5.48	NA
2022-06-14T18:49:00Z	5.34	NA	5.48	NA
2022-06-14T19:09:00Z	5.34	NA	5.48	NA
2022-06-14T19:29:00Z	5.34	NA	5.5	NA
2022-06-14T19:49:00Z	5.34	NA	5.5	NA
2022-06-14T20:09:00Z	5.34	NA	5.5	NA
2022-06-14T20:29:00Z	5.34	NA	5.5	NA
2022-06-14T20:49:00Z	5.34	NA	5.5	NA
2022-06-14T21:09:00Z	5.34	NA	5.5	NA
2022-06-14T21:29:00Z	5.32	NA	5.5	NA
2022-06-14T21:49:00Z	5.32	NA	5.5	NA
2022-06-14T22:09:00Z	5.32	NA	5.5	NA
2022-06-14T22:29:00Z	5.32	NA	5.5	NA
2022-06-14T22:49:00Z	5.32	NA	5.5	NA
2022-06-14T23:09:00Z	5.32	NA	5.5	NA
2022-06-14T23:29:00Z	5.32	NA	5.48	NA
2022-06-14T23:49:00Z	5.32	NA	5.48	NA
2022-06-15T00:09:00Z	5.32	NA	5.48	NA
2022-06-15T00:29:00Z	5.32	NA	5.48	NA
2022-06-15T00:49:00Z	5.32	NA	5.48	NA
2022-06-15T01:09:00Z	5.32	NA	5.48	NA
2022-06-15T01:29:00Z	5.3	NA	5.48	NA
2022-06-15T01:49:00Z	5.3	NA	5.48	NA
2022-06-15T02:09:00Z	5.3	NA	5.48	NA
2022-06-15T02:29:00Z	5.3	NA	5.48	NA
2022-06-15T02:49:00Z	5.3	NA	5.48	NA
2022-06-15T03:09:00Z	5.3	NA	5.48	NA
2022-06-15T03:29:00Z	5.3	NA	5.48	NA
2022-06-15T03:49:00Z	5.28	NA	5.46	NA
2022-06-15T04:09:00Z	5.28	NA	5.46	NA
2022-06-15T04:29:00Z	5.28	NA	5.44	NA
2022-06-15T04:49:00Z	5.28	NA	5.44	NA
2022-06-15T05:09:00Z	5.26	NA	5.44	NA
2022-06-15T05:29:00Z	5.26	NA	5.42	NA
2022-06-15T05:49:00Z	5.26	NA	5.42	NA
2022-06-15T06:09:00Z	5.26	NA	5.42	NA
2022-06-15T06:29:00Z	5.26	NA	5.4	NA
2022-06-15T06:49:00Z	5.28	NA	5.4	NA
2022-06-15T07:09:00Z	5.3	NA	5.42	NA
2022-06-15T07:29:00Z	5.3	NA	5.4	NA
2022-06-15T07:49:00Z	5.3	NA	5.4	NA
2022-06-15T08:09:00Z	5.3	NA	5.4	NA
2022-06-15T08:29:00Z	5.3	NA	5.4	NA
2022-06-15T08:49:00Z	5.32	NA	5.38	NA
2022-06-15T09:09:00Z	5.34	NA	5.38	NA
2022-06-15T09:29:00Z	5.36	NA	5.38	NA
2022-06-15T09:49:00Z	5.36	NA	5.38	NA
2022-06-15T10:09:00Z	5.38	NA	5.38	NA
2022-06-15T10:29:00Z	5.38	NA	5.38	NA
2022-06-15T10:49:00Z	5.38	NA	5.38	NA
2022-06-15T11:09:00Z	5.26	NA	5.38	NA
2022-06-15T11:29:00Z	5.2	NA	5.38	NA
2022-06-15T11:49:00Z	5.18	NA	5.38	NA
2022-06-15T12:09:00Z	5.16	NA	5.38	NA
2022-06-15T12:29:00Z	NA	NA	5.38	NA
2022-06-15T12:49:00Z	NA	NA	5.38	NA
2022-06-15T13:09:00Z	NA	NA	5.36	NA
2022-06-15T13:29:00Z	NA	NA	5.38	NA
2022-06-15T13:49:00Z	NA	NA	5.36	NA
2022-06-15T14:09:00Z	NA	NA	5.38	NA
2022-06-15T14:29:00Z	NA	NA	5.38	NA
2022-06-15T14:49:00Z	NA	NA	5.38	NA
2022-06-15T15:09:00Z	NA	NA	5.38	NA
2022-06-15T15:29:00Z	NA	NA	5.38	NA
2022-06-15T15:49:00Z	NA	NA	5.38	NA
2022-06-15T16:09:00Z	NA	NA	5.4	NA
2022-06-15T16:29:00Z	NA	NA	5.4	NA
2022-06-15T16:49:00Z	NA	NA	5.4	NA
2022-06-15T17:09:00Z	NA	NA	5.42	NA
2022-06-15T17:29:00Z	NA	NA	5.42	NA
2022-06-15T17:49:00Z	NA	NA	5.44	NA
2022-06-15T18:09:00Z	NA	NA	5.44	NA
2022-06-15T18:29:00Z	5.3	NA	5.46	NA
2022-06-15T18:49:00Z	5.34	NA	5.46	NA
2022-06-15T19:09:00Z	5.34	NA	5.46	NA
2022-06-15T19:29:00Z	5.34	NA	5.46	NA
2022-06-15T19:49:00Z	5.34	NA	5.48	NA
2022-06-15T20:09:00Z	5.34	NA	5.48	NA
2022-06-15T20:29:00Z	5.32	NA	5.48	NA
2022-06-15T20:49:00Z	5.32	NA	5.48	NA
2022-06-15T21:09:00Z	5.32	NA	5.48	NA
2022-06-15T21:29:00Z	5.32	NA	5.48	NA
2022-06-15T21:49:00Z	5.32	NA	5.48	NA
2022-06-15T22:09:00Z	5.32	NA	5.48	NA
2022-06-15T22:29:00Z	5.32	NA	5.48	NA
2022-06-15T22:49:00Z	5.32	NA	5.48	NA
2022-06-15T23:09:00Z	5.32	NA	5.48	NA
2022-06-15T23:29:00Z	5.3	NA	5.48	NA
2022-06-15T23:49:00Z	5.3	NA	5.48	NA
2022-06-16T00:09:00Z	5.3	NA	5.48	NA
2022-06-16T00:29:00Z	5.3	NA	5.48	NA
2022-06-16T00:49:00Z	5.3	NA	5.48	NA
2022-06-16T01:09:00Z	5.3	NA	5.48	NA
2022-06-16T01:29:00Z	5.3	NA	5.48	NA
2022-06-16T01:49:00Z	5.3	NA	5.46	NA
2022-06-16T02:09:00Z	5.3	NA	5.46	NA
2022-06-16T02:29:00Z	5.3	NA	5.46	NA
2022-06-16T02:49:00Z	5.3	NA	5.46	NA
2022-06-16T03:09:00Z	5.3	NA	5.46	NA
2022-06-16T03:29:00Z	5.28	NA	5.46	NA
2022-06-16T03:49:00Z	5.28	NA	5.44	NA
2022-06-16T04:09:00Z	5.28	NA	5.44	NA
2022-06-16T04:29:00Z	5.28	NA	5.44	NA
2022-06-16T04:49:00Z	5.28	NA	5.42	NA
2022-06-16T05:09:00Z	5.28	NA	5.42	NA
2022-06-16T05:29:00Z	5.28	NA	5.42	NA
2022-06-16T05:49:00Z	5.28	NA	5.42	NA
2022-06-16T06:09:00Z	5.26	NA	5.4	NA
2022-06-16T06:29:00Z	5.28	NA	5.42	NA
2022-06-16T06:49:00Z	5.28	NA	5.4	NA
2022-06-16T07:09:00Z	5.28	NA	5.4	NA
2022-06-16T07:29:00Z	5.28	NA	5.4	NA
2022-06-16T07:49:00Z	5.28	NA	5.4	NA
2022-06-16T08:09:00Z	5.28	NA	5.38	NA
2022-06-16T08:29:00Z	5.3	NA	5.38	NA
2022-06-16T08:49:00Z	5.3	NA	5.38	NA
2022-06-16T09:09:00Z	5.32	NA	5.38	NA
2022-06-16T09:29:00Z	5.32	NA	5.38	NA
2022-06-16T09:49:00Z	5.32	NA	5.38	NA
2022-06-16T10:09:00Z	5.32	NA	5.38	NA
2022-06-16T10:29:00Z	5.34	NA	5.38	NA
2022-06-16T10:49:00Z	5.34	NA	5.38	NA
2022-06-16T11:09:00Z	5.32	NA	5.38	NA
2022-06-16T11:29:00Z	5.32	NA	5.38	NA
2022-06-16T11:49:00Z	5.32	NA	5.38	NA
2022-06-16T12:09:00Z	5.32	NA	5.38	NA
2022-06-16T12:29:00Z	5.32	NA	5.38	NA
2022-06-16T12:49:00Z	5.32	NA	5.38	NA
2022-06-16T13:09:00Z	5.32	NA	5.38	NA
2022-06-16T13:29:00Z	5.32	NA	5.38	NA
2022-06-16T13:49:00Z	5.32	NA	5.38	NA
2022-06-16T14:09:00Z	5.32	NA	5.38	NA
2022-06-16T14:29:00Z	5.3	NA	5.38	NA
2022-06-16T14:49:00Z	5.3	NA	5.38	NA
2022-06-16T15:09:00Z	5.3	NA	5.4	NA
2022-06-16T15:29:00Z	5.3	NA	5.4	NA
2022-06-16T15:49:00Z	5.3	NA	5.4	NA
2022-06-16T16:09:00Z	5.28	NA	5.4	NA
2022-06-16T16:29:00Z	5.28	NA	5.4	NA
2022-06-16T16:49:00Z	5.28	NA	5.42	NA
2022-06-16T17:09:00Z	5.28	NA	5.42	NA
2022-06-16T17:29:00Z	5.28	NA	5.42	NA
2022-06-16T17:49:00Z	5.28	NA	5.42	NA
2022-06-16T18:09:00Z	5.28	NA	5.44	NA
2022-06-16T18:29:00Z	5.28	NA	5.44	NA
2022-06-16T18:49:00Z	5.28	NA	5.46	NA
2022-06-16T19:09:00Z	5.28	NA	5.46	NA
2022-06-16T19:29:00Z	5.28	NA	5.46	NA
2022-06-16T19:49:00Z	5.28	NA	5.46	NA
2022-06-16T20:09:00Z	5.28	NA	5.48	NA
2022-06-16T20:29:00Z	5.28	NA	5.48	NA
2022-06-16T20:49:00Z	5.28	NA	5.48	NA
2022-06-16T21:09:00Z	5.28	NA	5.48	NA
2022-06-16T21:29:00Z	5.28	NA	5.48	NA
2022-06-16T21:49:00Z	5.28	NA	5.48	NA
2022-06-16T22:09:00Z	5.28	NA	5.48	NA
2022-06-16T22:29:00Z	5.28	NA	5.48	NA
2022-06-16T22:49:00Z	5.26	NA	5.48	NA
2022-06-16T23:09:00Z	5.26	NA	5.46	NA
2022-06-16T23:29:00Z	5.26	NA	5.46	NA
2022-06-16T23:49:00Z	5.26	NA	5.46	NA
2022-06-17T00:09:00Z	5.26	NA	5.46	NA
2022-06-17T00:29:00Z	5.26	NA	5.46	NA
2022-06-17T00:49:00Z	5.26	NA	5.44	NA
2022-06-17T01:09:00Z	5.26	NA	5.44	NA
2022-06-17T01:29:00Z	5.26	NA	5.44	NA
2022-06-17T01:49:00Z	5.26	NA	5.44	NA
2022-06-17T02:09:00Z	5.26	NA	5.44	NA
2022-06-17T02:29:00Z	5.26	NA	5.44	NA
2022-06-17T02:49:00Z	5.26	NA	5.44	NA
2022-06-17T03:09:00Z	5.24	NA	5.42	NA
2022-06-17T03:29:00Z	5.24	NA	5.42	NA
2022-06-17T03:49:00Z	5.24	NA	5.42	NA
2022-06-17T04:09:00Z	5.24	NA	5.4	NA
2022-06-17T04:29:00Z	5.24	NA	5.4	NA
2022-06-17T04:49:00Z	5.22	NA	5.4	NA
2022-06-17T05:09:00Z	5.22	NA	5.38	NA
2022-06-17T05:29:00Z	5.22	NA	5.38	NA
2022-06-17T05:49:00Z	5.22	NA	5.38	NA
2022-06-17T06:09:00Z	5.22	NA	5.36	NA
2022-06-17T06:29:00Z	5.22	NA	5.36	NA
2022-06-17T06:49:00Z	5.24	NA	5.36	NA
2022-06-17T07:09:00Z	5.24	NA	5.36	NA
2022-06-17T07:29:00Z	5.26	NA	5.36	NA
2022-06-17T07:49:00Z	5.26	NA	5.36	NA
2022-06-17T08:09:00Z	5.26	NA	5.34	NA
2022-06-17T08:29:00Z	5.28	NA	5.34	NA
2022-06-17T08:49:00Z	5.28	NA	5.34	NA
2022-06-17T09:09:00Z	5.3	NA	5.34	NA
2022-06-17T09:29:00Z	5.3	NA	5.34	NA
2022-06-17T09:49:00Z	5.3	NA	5.34	NA
2022-06-17T10:09:00Z	5.32	NA	5.34	NA
2022-06-17T10:29:00Z	5.32	NA	5.33	NA
2022-06-17T10:49:00Z	5.16	NA	5.33	NA
2022-06-17T11:09:00Z	5.14	NA	5.34	NA
2022-06-17T11:29:00Z	5.1	NA	5.33	NA
2022-06-17T11:49:00Z	NA	NA	5.33	NA
2022-06-17T12:09:00Z	NA	NA	5.33	NA
2022-06-17T12:29:00Z	NA	NA	5.33	NA
2022-06-17T12:49:00Z	NA	NA	5.33	NA
2022-06-17T13:09:00Z	NA	NA	5.33	NA
2022-06-17T13:29:00Z	NA	NA	5.34	NA
2022-06-17T13:49:00Z	NA	NA	5.34	NA
2022-06-17T14:09:00Z	NA	NA	5.34	NA
2022-06-17T14:29:00Z	NA	NA	5.36	NA
2022-06-17T14:49:00Z	NA	NA	5.36	NA
2022-06-17T15:09:00Z	NA	NA	5.36	NA
2022-06-17T15:29:00Z	NA	NA	5.38	NA
2022-06-17T15:49:00Z	5.22	NA	5.38	NA
2022-06-17T16:09:00Z	5.28	NA	5.4	NA
2022-06-17T16:29:00Z	5.28	NA	5.4	NA
2022-06-17T16:49:00Z	5.28	NA	5.4	NA
2022-06-17T17:09:00Z	5.28	NA	5.4	NA
2022-06-17T17:29:00Z	5.28	NA	5.4	NA
2022-06-17T17:49:00Z	5.28	NA	5.4	NA
2022-06-17T18:09:00Z	5.28	NA	5.42	NA
2022-06-17T18:29:00Z	5.28	NA	5.42	NA
2022-06-17T18:49:00Z	5.28	NA	5.42	NA
2022-06-17T19:09:00Z	5.28	NA	5.42	NA
2022-06-17T19:29:00Z	5.26	NA	5.42	NA
2022-06-17T19:49:00Z	5.26	NA	5.42	NA
2022-06-17T20:09:00Z	5.26	NA	5.42	NA
2022-06-17T20:29:00Z	5.26	NA	5.42	NA
2022-06-17T20:49:00Z	5.26	NA	5.44	NA
2022-06-17T21:09:00Z	5.26	NA	5.44	NA
2022-06-17T21:29:00Z	5.26	NA	5.44	NA
2022-06-17T21:49:00Z	5.26	NA	5.44	NA
2022-06-17T22:09:00Z	5.26	NA	5.44	NA
2022-06-17T22:29:00Z	5.26	NA	5.44	NA
2022-06-17T22:49:00Z	5.26	NA	5.44	NA
2022-06-17T23:09:00Z	5.26	NA	5.44	NA
2022-06-17T23:29:00Z	5.26	NA	5.44	NA
2022-06-17T23:49:00Z	5.26	NA	5.44	NA
2022-06-18T00:09:00Z	5.26	NA	5.44	NA
2022-06-18T00:29:00Z	5.26	NA	5.44	NA
2022-06-18T00:49:00Z	5.26	NA	5.44	NA
2022-06-18T01:09:00Z	5.26	NA	5.44	NA
2022-06-18T01:29:00Z	5.24	NA	5.44	NA
2022-06-18T01:49:00Z	5.24	NA	5.42	NA
2022-06-18T02:09:00Z	5.24	NA	5.42	NA
2022-06-18T02:29:00Z	5.24	NA	5.42	NA
2022-06-18T02:49:00Z	5.24	NA	5.42	NA
2022-06-18T03:09:00Z	5.24	NA	5.42	NA
2022-06-18T03:29:00Z	5.24	NA	5.42	NA
2022-06-18T03:49:00Z	5.24	NA	5.4	NA
2022-06-18T04:09:00Z	5.22	NA	5.4	NA
2022-06-18T04:29:00Z	5.22	NA	5.38	NA
2022-06-18T04:49:00Z	5.22	NA	5.38	NA
2022-06-18T05:09:00Z	5.2	NA	5.36	NA
2022-06-18T05:29:00Z	5.22	NA	5.36	NA
2022-06-18T05:49:00Z	5.2	NA	5.34	NA
2022-06-18T06:09:00Z	5.22	NA	5.34	NA
2022-06-18T06:29:00Z	5.22	NA	5.34	NA
2022-06-18T06:49:00Z	5.24	NA	5.33	NA
2022-06-18T07:09:00Z	5.28	NA	5.33	NA
2022-06-18T07:29:00Z	5.28	NA	5.33	NA
2022-06-18T07:49:00Z	5.3	NA	5.33	NA
2022-06-18T08:09:00Z	5.32	NA	5.33	NA
2022-06-18T08:29:00Z	5.32	NA	5.31	NA
2022-06-18T08:49:00Z	5.43	NA	5.31	NA
2022-06-18T09:09:00Z	5.2	NA	5.31	NA
2022-06-18T09:29:00Z	5.18	NA	5.31	NA
2022-06-18T09:49:00Z	NA	NA	5.31	NA
2022-06-18T10:09:00Z	NA	NA	5.31	NA
2022-06-18T10:29:00Z	NA	NA	5.31	NA
2022-06-18T10:49:00Z	NA	NA	5.31	NA
2022-06-18T11:09:00Z	NA	NA	5.31	NA
2022-06-18T11:29:00Z	NA	NA	5.31	NA
2022-06-18T11:49:00Z	NA	NA	5.31	NA
2022-06-18T12:09:00Z	NA	NA	5.31	NA
2022-06-18T12:29:00Z	NA	NA	5.31	NA
2022-06-18T12:49:00Z	NA	NA	5.31	NA
2022-06-18T13:09:00Z	NA	NA	5.31	NA
2022-06-18T13:29:00Z	NA	NA	5.33	NA
2022-06-18T13:49:00Z	NA	NA	5.33	NA
2022-06-18T14:09:00Z	NA	NA	5.33	NA
2022-06-18T14:29:00Z	NA	NA	5.33	NA
2022-06-18T14:49:00Z	NA	NA	5.33	NA
2022-06-18T15:09:00Z	NA	NA	5.34	NA
2022-06-18T15:29:00Z	NA	NA	5.34	NA
2022-06-18T15:49:00Z	NA	NA	5.34	NA
2022-06-18T16:09:00Z	NA	NA	5.36	NA
2022-06-18T16:29:00Z	NA	NA	5.36	NA
2022-06-18T16:49:00Z	NA	NA	5.36	NA
2022-06-18T17:09:00Z	NA	NA	5.36	NA
2022-06-18T17:29:00Z	NA	NA	5.38	NA
2022-06-18T17:49:00Z	NA	NA	5.4	NA
2022-06-18T18:09:00Z	NA	NA	5.4	NA
2022-06-18T18:29:00Z	NA	NA	5.4	NA
2022-06-18T18:49:00Z	NA	NA	5.42	NA
2022-06-18T19:09:00Z	NA	NA	5.42	NA
2022-06-18T19:29:00Z	NA	NA	5.42	NA
2022-06-18T19:49:00Z	NA	NA	5.42	NA
2022-06-18T20:09:00Z	NA	NA	5.44	NA
2022-06-18T20:29:00Z	NA	NA	5.44	NA
2022-06-18T20:49:00Z	5.14	NA	5.44	NA
2022-06-18T21:09:00Z	5.26	NA	5.44	NA
2022-06-18T21:29:00Z	5.26	NA	5.44	NA
2022-06-18T21:49:00Z	5.26	NA	5.44	NA
2022-06-18T22:09:00Z	5.26	NA	5.44	NA
2022-06-18T22:29:00Z	5.26	NA	5.44	NA
2022-06-18T22:49:00Z	5.26	NA	5.44	NA
2022-06-18T23:09:00Z	5.24	NA	5.44	NA
2022-06-18T23:29:00Z	5.24	NA	5.44	NA
2022-06-18T23:49:00Z	5.24	NA	5.44	NA
2022-06-19T00:09:00Z	5.24	NA	5.44	NA
2022-06-19T00:29:00Z	5.24	NA	5.44	NA
2022-06-19T00:49:00Z	5.24	NA	5.44	NA
2022-06-19T01:09:00Z	5.24	NA	5.44	NA
2022-06-19T01:29:00Z	5.24	NA	5.44	NA
2022-06-19T01:49:00Z	5.22	NA	5.44	NA
2022-06-19T02:09:00Z	5.24	NA	5.44	NA
2022-06-19T02:29:00Z	5.22	NA	5.44	NA
2022-06-19T02:49:00Z	5.22	NA	5.44	NA
2022-06-19T03:09:00Z	5.22	NA	5.42	NA
2022-06-19T03:29:00Z	5.22	NA	5.42	NA
2022-06-19T03:49:00Z	5.22	NA	5.42	NA
2022-06-19T04:09:00Z	5.22	NA	5.42	NA
2022-06-19T04:29:00Z	5.22	NA	5.42	NA
2022-06-19T04:49:00Z	5.22	NA	5.42	NA
2022-06-19T05:09:00Z	5.22	NA	5.4	NA
2022-06-19T05:29:00Z	5.22	NA	5.4	NA
2022-06-19T05:49:00Z	5.22	NA	5.4	NA
2022-06-19T06:09:00Z	5.22	NA	5.38	NA
2022-06-19T06:29:00Z	5.24	NA	5.38	NA
2022-06-19T06:49:00Z	5.26	NA	5.38	NA
2022-06-19T07:09:00Z	5.26	NA	5.36	NA
2022-06-19T07:29:00Z	5.28	NA	5.36	NA
2022-06-19T07:49:00Z	5.28	NA	5.36	NA
2022-06-19T08:09:00Z	5.28	NA	5.36	NA
2022-06-19T08:29:00Z	5.12	NA	5.36	NA
2022-06-19T08:49:00Z	NA	NA	5.36	NA
2022-06-19T09:09:00Z	NA	NA	5.36	NA
2022-06-19T09:29:00Z	NA	NA	5.36	NA
2022-06-19T09:49:00Z	NA	NA	5.34	NA
2022-06-19T10:09:00Z	NA	NA	5.34	NA
2022-06-19T10:29:00Z	NA	NA	5.34	NA
2022-06-19T10:49:00Z	NA	NA	5.34	NA
2022-06-19T11:09:00Z	NA	NA	5.34	NA
2022-06-19T11:29:00Z	NA	NA	5.34	NA
2022-06-19T11:49:00Z	NA	NA	5.36	NA
2022-06-19T12:09:00Z	NA	NA	5.36	NA
2022-06-19T12:29:00Z	NA	NA	5.36	NA
2022-06-19T12:49:00Z	NA	NA	5.36	NA
2022-06-19T13:09:00Z	NA	NA	5.36	NA
2022-06-19T13:29:00Z	NA	NA	5.36	NA
2022-06-19T13:49:00Z	NA	NA	5.38	NA
2022-06-19T14:09:00Z	NA	NA	5.38	NA
2022-06-19T14:29:00Z	NA	NA	5.4	NA
2022-06-19T14:49:00Z	NA	NA	5.4	NA
2022-06-19T15:09:00Z	NA	NA	5.42	NA
2022-06-19T15:29:00Z	NA	NA	5.42	NA
2022-06-19T15:49:00Z	NA	NA	5.42	NA
2022-06-19T16:09:00Z	NA	NA	5.42	NA
2022-06-19T16:29:00Z	5.2	NA	5.42	NA
2022-06-19T16:49:00Z	5.24	NA	5.42	NA
2022-06-19T17:09:00Z	5.24	NA	5.42	NA
2022-06-19T17:29:00Z	5.24	NA	5.44	NA
2022-06-19T17:49:00Z	5.24	NA	5.44	NA
2022-06-19T18:09:00Z	5.22	NA	5.44	NA
2022-06-19T18:29:00Z	5.24	NA	5.44	NA
2022-06-19T18:49:00Z	5.22	NA	5.46	NA
2022-06-19T19:09:00Z	5.22	NA	5.46	NA
2022-06-19T19:29:00Z	5.22	NA	5.46	NA
2022-06-19T19:49:00Z	5.22	NA	5.46	NA
2022-06-19T20:09:00Z	5.22	NA	5.46	NA
2022-06-19T20:29:00Z	5.22	NA	5.46	NA
2022-06-19T20:49:00Z	5.2	NA	5.48	NA
2022-06-19T21:09:00Z	5.2	NA	5.48	NA
2022-06-19T21:29:00Z	5.2	NA	5.46	NA
2022-06-19T21:49:00Z	5.2	NA	5.48	NA
2022-06-19T22:09:00Z	5.2	NA	5.48	NA
2022-06-19T22:29:00Z	5.2	NA	5.48	NA
2022-06-19T22:49:00Z	5.2	NA	5.46	NA
2022-06-19T23:09:00Z	5.2	NA	5.48	NA
2022-06-19T23:29:00Z	5.2	NA	5.48	NA
2022-06-19T23:49:00Z	5.2	NA	5.48	NA
2022-06-20T00:09:00Z	5.2	NA	5.48	NA
2022-06-20T00:29:00Z	5.2	NA	5.48	NA
2022-06-20T00:49:00Z	5.18	NA	5.46	NA
2022-06-20T01:09:00Z	5.2	NA	5.46	NA
2022-06-20T01:29:00Z	5.2	NA	5.46	NA
2022-06-20T01:49:00Z	5.2	NA	5.46	NA
2022-06-20T02:09:00Z	5.2	NA	5.46	NA
2022-06-20T02:29:00Z	5.2	NA	5.46	NA
2022-06-20T02:49:00Z	5.2	NA	5.46	NA
2022-06-20T03:09:00Z	5.2	NA	5.46	NA
2022-06-20T03:29:00Z	5.2	NA	5.46	NA
2022-06-20T03:49:00Z	5.2	NA	5.46	NA
2022-06-20T04:09:00Z	5.2	NA	5.46	NA
2022-06-20T04:29:00Z	5.2	NA	5.46	NA
2022-06-20T04:49:00Z	5.2	NA	5.46	NA
2022-06-20T05:09:00Z	5.2	NA	5.44	NA
2022-06-20T05:29:00Z	5.84	NA	5.44	NA
2022-06-20T05:49:00Z	6.92	NA	5.44	NA
2022-06-20T06:09:00Z	7.65	NA	5.44	NA
2022-06-20T06:29:00Z	7.91	NA	5.44	NA
2022-06-20T06:49:00Z	7.94	NA	5.44	NA
2022-06-20T07:09:00Z	7.94	NA	5.42	NA
2022-06-20T07:29:00Z	7.94	NA	5.42	NA
2022-06-20T07:49:00Z	7.94	NA	5.42	NA
2022-06-20T08:09:00Z	7.91	NA	5.42	NA
2022-06-20T08:29:00Z	7.91	NA	5.42	NA
2022-06-20T08:49:00Z	7.91	NA	5.42	NA
2022-06-20T09:09:00Z	7.91	NA	5.42	NA
2022-06-20T09:29:00Z	7.91	NA	5.42	NA
2022-06-20T09:49:00Z	7.91	NA	5.42	NA
2022-06-20T10:09:00Z	7.91	NA	5.42	NA
2022-06-20T10:29:00Z	7.97	NA	5.42	NA
2022-06-20T10:49:00Z	8.3	NA	5.42	NA
2022-06-20T11:09:00Z	8.5	NA	5.42	NA
2022-06-20T11:29:00Z	8.68	NA	5.42	NA
2022-06-20T11:49:00Z	8.78	NA	5.4	NA
2022-06-20T12:09:00Z	8.86	NA	5.4	NA
2022-06-20T12:29:00Z	8.89	NA	5.4	NA
2022-06-20T12:49:00Z	8.93	NA	5.4	NA
2022-06-20T13:09:00Z	8.96	NA	5.4	NA
2022-06-20T13:29:00Z	8.96	NA	5.38	NA
2022-06-20T13:49:00Z	8.96	NA	5.4	NA
2022-06-20T14:09:00Z	9	NA	5.38	NA
2022-06-20T14:29:00Z	8.96	NA	5.38	NA
2022-06-20T14:49:00Z	8.96	NA	5.36	NA
2022-06-20T15:09:00Z	8.96	NA	5.36	NA
2022-06-20T15:29:00Z	8.96	NA	5.36	NA
2022-06-20T15:49:00Z	8.96	NA	5.36	NA
2022-06-20T16:09:00Z	8.96	NA	5.36	NA
2022-06-20T16:29:00Z	8.96	NA	5.36	NA
2022-06-20T16:49:00Z	8.93	NA	5.36	NA
2022-06-20T17:09:00Z	8.96	NA	5.38	NA
2022-06-20T17:29:00Z	8.96	NA	5.4	NA
2022-06-20T17:49:00Z	8.96	NA	5.4	NA
2022-06-20T18:09:00Z	8.96	NA	5.4	NA
2022-06-20T18:29:00Z	8.96	NA	5.4	NA
2022-06-20T18:49:00Z	8.96	NA	5.4	NA
2022-06-20T19:09:00Z	8.96	NA	5.4	NA
2022-06-20T19:29:00Z	8.96	NA	5.4	NA
2022-06-20T19:49:00Z	8.93	NA	5.4	NA
2022-06-20T20:09:00Z	8.93	NA	5.4	NA
2022-06-20T20:29:00Z	8.93	NA	5.4	NA
2022-06-20T20:49:00Z	8.93	NA	5.4	NA
2022-06-20T21:09:00Z	8.93	NA	5.4	NA
2022-06-20T21:29:00Z	8.93	NA	5.4	NA
2022-06-20T21:49:00Z	8.93	NA	5.4	NA
2022-06-20T22:09:00Z	8.89	NA	5.38	NA
2022-06-20T22:29:00Z	8.89	NA	5.38	NA
2022-06-20T22:49:00Z	8.89	NA	5.38	NA
2022-06-20T23:09:00Z	8.89	NA	5.38	NA
2022-06-20T23:29:00Z	8.89	NA	5.38	NA
2022-06-20T23:49:00Z	8.89	NA	5.38	NA
2022-06-21T00:09:00Z	8.86	NA	5.38	NA
2022-06-21T00:29:00Z	8.86	NA	5.38	NA
2022-06-21T00:49:00Z	8.86	NA	5.38	NA
2022-06-21T01:09:00Z	8.86	NA	5.38	NA
2022-06-21T01:29:00Z	8.86	NA	5.38	NA
2022-06-21T01:49:00Z	8.86	NA	5.38	NA
2022-06-21T02:09:00Z	8.86	NA	5.38	NA
2022-06-21T02:29:00Z	8.82	NA	5.36	NA
2022-06-21T02:49:00Z	8.82	NA	5.36	NA
2022-06-21T03:09:00Z	8.82	NA	5.36	NA
2022-06-21T03:29:00Z	8.82	NA	5.36	NA
2022-06-21T03:49:00Z	8.82	NA	5.36	NA
2022-06-21T04:09:00Z	8.82	NA	5.36	NA
2022-06-21T04:29:00Z	8.78	NA	5.36	NA
2022-06-21T04:49:00Z	8.78	NA	5.34	NA
2022-06-21T05:09:00Z	8.78	NA	5.34	NA
2022-06-21T05:29:00Z	8.78	NA	5.34	NA
2022-06-21T05:49:00Z	8.78	NA	5.34	NA
2022-06-21T06:09:00Z	8.78	NA	5.34	NA
2022-06-21T06:29:00Z	8.75	NA	5.33	NA
2022-06-21T06:49:00Z	8.75	NA	5.33	NA
2022-06-21T07:09:00Z	8.75	NA	5.33	NA
2022-06-21T07:29:00Z	8.75	NA	5.33	NA
2022-06-21T07:49:00Z	8.71	NA	5.33	NA
2022-06-21T08:09:00Z	8.71	NA	5.33	NA
2022-06-21T08:29:00Z	8.71	NA	5.33	NA
2022-06-21T08:49:00Z	8.71	NA	5.33	NA
2022-06-21T09:09:00Z	8.68	NA	5.33	NA
2022-06-21T09:29:00Z	8.68	NA	5.33	NA
2022-06-21T09:49:00Z	8.64	NA	5.31	NA
2022-06-21T10:09:00Z	8.64	NA	5.31	NA
2022-06-21T10:29:00Z	8.64	NA	5.31	NA
2022-06-21T10:49:00Z	8.61	NA	5.31	NA
2022-06-21T11:09:00Z	8.61	NA	5.31	NA
2022-06-21T11:29:00Z	8.57	NA	5.31	NA
2022-06-21T11:49:00Z	8.57	NA	5.31	NA
2022-06-21T12:09:00Z	8.54	NA	5.31	NA
2022-06-21T12:29:00Z	8.54	NA	5.33	NA
2022-06-21T12:49:00Z	8.5	NA	5.33	NA
2022-06-21T13:09:00Z	8.47	NA	5.31	NA
2022-06-21T13:29:00Z	8.43	NA	5.31	NA
2022-06-21T13:49:00Z	8.43	NA	5.33	NA
2022-06-21T14:09:00Z	8.4	NA	5.33	NA
2022-06-21T14:29:00Z	8.37	NA	5.33	NA
2022-06-21T14:49:00Z	8.33	NA	5.33	NA
2022-06-21T15:09:00Z	8.33	NA	5.33	NA
2022-06-21T15:29:00Z	8.3	NA	5.33	NA
2022-06-21T15:49:00Z	8.27	NA	5.34	NA
2022-06-21T16:09:00Z	8.27	NA	5.34	NA
2022-06-21T16:29:00Z	8.27	NA	5.34	NA
2022-06-21T16:49:00Z	8.23	NA	5.36	NA
2022-06-21T17:09:00Z	8.23	NA	5.36	NA
2022-06-21T17:29:00Z	8.2	NA	5.36	NA
2022-06-21T17:49:00Z	8.2	NA	5.38	NA
2022-06-21T18:09:00Z	8.2	NA	5.38	NA
2022-06-21T18:29:00Z	8.2	NA	5.38	NA
2022-06-21T18:49:00Z	8.2	NA	5.4	NA
2022-06-21T19:09:00Z	8.2	NA	5.4	NA
2022-06-21T19:29:00Z	8.2	NA	5.4	NA
2022-06-21T19:49:00Z	8.16	NA	5.4	NA
2022-06-21T20:09:00Z	8.16	NA	5.4	NA
2022-06-21T20:29:00Z	8.16	NA	5.4	NA
2022-06-21T20:49:00Z	8.16	NA	5.4	NA
2022-06-21T21:09:00Z	8.16	NA	5.4	NA
2022-06-21T21:29:00Z	8.16	NA	5.4	NA
2022-06-21T21:49:00Z	8.13	NA	5.4	NA
2022-06-21T22:09:00Z	8.13	NA	5.4	NA
2022-06-21T22:29:00Z	8.13	NA	5.4	NA
2022-06-21T22:49:00Z	8.13	NA	5.4	NA
2022-06-21T23:09:00Z	8.13	NA	5.4	NA
2022-06-21T23:29:00Z	8.13	NA	5.4	NA
2022-06-21T23:49:00Z	8.1	NA	5.4	NA
2022-06-22T00:09:00Z	8.1	NA	5.4	NA
2022-06-22T00:29:00Z	8.1	NA	5.4	NA
2022-06-22T00:49:00Z	8.1	NA	5.4	NA
2022-06-22T01:09:00Z	8.1	NA	5.4	NA
2022-06-22T01:29:00Z	8.1	NA	5.4	NA
2022-06-22T01:49:00Z	8.1	NA	5.38	NA
2022-06-22T02:09:00Z	8.07	NA	5.38	NA
2022-06-22T02:29:00Z	8.07	NA	5.38	NA
2022-06-22T02:49:00Z	8.07	NA	5.38	NA
2022-06-22T03:09:00Z	8.07	NA	5.38	NA
2022-06-22T03:29:00Z	8.07	NA	5.38	NA
2022-06-22T03:49:00Z	8.07	NA	5.38	NA
2022-06-22T04:09:00Z	8.03	NA	5.38	NA
2022-06-22T04:29:00Z	8.03	NA	5.36	NA
2022-06-22T04:49:00Z	8.03	NA	5.36	NA
2022-06-22T05:09:00Z	8	NA	5.36	NA
2022-06-22T05:29:00Z	8	NA	5.34	NA
2022-06-22T05:49:00Z	8	NA	5.34	NA
2022-06-22T06:09:00Z	8	NA	5.34	NA
2022-06-22T06:29:00Z	7.97	NA	5.34	NA
2022-06-22T06:49:00Z	7.94	NA	5.33	NA
2022-06-22T07:09:00Z	7.94	NA	5.33	NA
2022-06-22T07:29:00Z	7.94	NA	5.33	NA
2022-06-22T07:49:00Z	7.91	NA	5.33	NA
2022-06-22T08:09:00Z	7.91	NA	5.33	NA
2022-06-22T08:29:00Z	7.87	NA	5.33	NA
2022-06-22T08:49:00Z	7.87	NA	5.33	NA
2022-06-22T09:09:00Z	7.84	NA	5.33	NA
2022-06-22T09:29:00Z	7.81	NA	5.33	NA
2022-06-22T09:49:00Z	7.81	NA	5.33	NA
2022-06-22T10:09:00Z	7.78	NA	5.33	NA
2022-06-22T10:29:00Z	7.78	NA	5.33	NA
2022-06-22T10:49:00Z	7.78	NA	5.33	NA
2022-06-22T11:09:00Z	7.78	NA	5.33	NA
2022-06-22T11:29:00Z	7.75	NA	5.33	NA
2022-06-22T11:49:00Z	7.72	NA	5.33	NA
2022-06-22T12:09:00Z	7.68	NA	5.33	NA
2022-06-22T12:29:00Z	7.65	NA	5.33	NA
2022-06-22T12:49:00Z	7.59	NA	5.33	NA
2022-06-22T13:09:00Z	7.53	NA	5.33	NA
2022-06-22T13:29:00Z	7.5	NA	5.33	NA
2022-06-22T13:49:00Z	7.44	NA	5.34	NA
2022-06-22T14:09:00Z	7.41	NA	5.34	NA
2022-06-22T14:29:00Z	7.35	NA	5.34	NA
2022-06-22T14:49:00Z	7.32	NA	5.34	NA
2022-06-22T15:09:00Z	7.32	NA	5.34	NA
2022-06-22T15:29:00Z	7.29	NA	5.36	NA
2022-06-22T15:49:00Z	7.26	NA	5.36	NA
2022-06-22T16:09:00Z	7.24	NA	5.36	NA
2022-06-22T16:29:00Z	7.21	NA	5.38	NA
2022-06-22T16:49:00Z	7.21	NA	5.38	NA
2022-06-22T17:09:00Z	7.18	NA	5.38	NA
2022-06-22T17:29:00Z	7.15	NA	5.38	NA
2022-06-22T17:49:00Z	7.12	NA	5.4	NA
2022-06-22T18:09:00Z	7.09	NA	5.4	NA
2022-06-22T18:29:00Z	7.09	NA	5.42	NA
2022-06-22T18:49:00Z	7.09	NA	5.42	NA
2022-06-22T19:09:00Z	7.09	NA	5.44	NA
2022-06-22T19:29:00Z	7.09	NA	5.44	NA
2022-06-22T19:49:00Z	7.09	NA	5.44	NA
2022-06-22T20:09:00Z	7.09	NA	5.44	NA
2022-06-22T20:29:00Z	7.09	NA	5.44	NA
2022-06-22T20:49:00Z	7.06	NA	5.44	NA
2022-06-22T21:09:00Z	7.06	NA	5.44	NA
2022-06-22T21:29:00Z	7.06	NA	5.44	NA
2022-06-22T21:49:00Z	7.06	NA	5.44	NA
2022-06-22T22:09:00Z	7.06	NA	5.44	NA
2022-06-22T22:29:00Z	7.06	NA	5.44	NA
2022-06-22T22:49:00Z	7.04	NA	5.44	NA
2022-06-22T23:09:00Z	7.04	NA	5.44	NA
2022-06-22T23:29:00Z	7.04	NA	5.44	NA
2022-06-22T23:49:00Z	7.04	NA	5.42	NA
2022-06-23T00:09:00Z	7.04	NA	5.44	NA
2022-06-23T00:29:00Z	7.04	NA	5.42	NA
2022-06-23T00:49:00Z	7.04	NA	5.42	NA
2022-06-23T01:09:00Z	7.04	NA	5.42	NA
2022-06-23T01:29:00Z	7.04	NA	5.42	NA
2022-06-23T01:49:00Z	7.04	NA	5.42	NA
2022-06-23T02:09:00Z	7.04	NA	5.42	NA
2022-06-23T02:29:00Z	7.04	NA	5.42	NA
2022-06-23T02:49:00Z	7.04	NA	5.42	NA
2022-06-23T03:09:00Z	7.01	NA	5.42	NA
2022-06-23T03:29:00Z	7.01	NA	5.42	NA
2022-06-23T03:49:00Z	7.01	NA	5.42	NA
2022-06-23T04:09:00Z	7.01	NA	5.4	NA
2022-06-23T04:29:00Z	7.01	NA	5.4	NA
2022-06-23T04:49:00Z	6.98	NA	5.4	NA
2022-06-23T05:09:00Z	6.98	NA	5.38	NA
2022-06-23T05:29:00Z	6.98	NA	5.38	NA
2022-06-23T05:49:00Z	6.95	NA	5.38	NA
2022-06-23T06:09:00Z	6.95	NA	5.38	NA
2022-06-23T06:29:00Z	6.92	NA	5.36	NA
2022-06-23T06:49:00Z	6.92	NA	5.36	NA
2022-06-23T07:09:00Z	6.9	NA	5.36	NA
2022-06-23T07:29:00Z	6.9	NA	5.36	NA
2022-06-23T07:49:00Z	6.9	NA	5.36	NA
2022-06-23T08:09:00Z	6.87	NA	5.34	NA
2022-06-23T08:29:00Z	6.87	NA	5.36	NA
2022-06-23T08:49:00Z	6.84	NA	5.36	NA
2022-06-23T09:09:00Z	6.84	NA	5.36	NA
2022-06-23T09:29:00Z	6.81	NA	5.36	NA
2022-06-23T09:49:00Z	6.79	NA	5.34	NA
2022-06-23T10:09:00Z	6.79	NA	5.34	NA
2022-06-23T10:29:00Z	6.79	NA	5.34	NA
2022-06-23T10:49:00Z	6.79	NA	5.34	NA
2022-06-23T11:09:00Z	6.76	NA	5.34	NA
2022-06-23T11:29:00Z	6.73	NA	5.34	NA
2022-06-23T11:49:00Z	6.71	NA	5.34	NA
2022-06-23T12:09:00Z	6.47	NA	5.34	NA
2022-06-23T12:29:00Z	6.37	NA	5.34	NA
2022-06-23T12:49:00Z	6.25	NA	5.34	NA
2022-06-23T13:09:00Z	6.2	NA	5.34	NA
2022-06-23T13:29:00Z	6.15	NA	5.34	NA
2022-06-23T13:49:00Z	6.1	NA	5.36	NA
2022-06-23T14:09:00Z	6.05	NA	5.36	NA
2022-06-23T14:29:00Z	6	NA	5.36	NA
2022-06-23T14:49:00Z	5.96	NA	5.36	NA
2022-06-23T15:09:00Z	5.93	NA	5.38	NA
2022-06-23T15:29:00Z	5.91	NA	5.38	NA
2022-06-23T15:49:00Z	5.84	NA	5.38	NA
2022-06-23T16:09:00Z	5.8	NA	5.38	NA
2022-06-23T16:29:00Z	5.8	NA	5.38	NA
2022-06-23T16:49:00Z	5.78	NA	5.4	NA
2022-06-23T17:09:00Z	5.78	NA	5.4	NA
2022-06-23T17:29:00Z	5.78	NA	5.4	NA
2022-06-23T17:49:00Z	5.75	NA	5.42	NA
2022-06-23T18:09:00Z	5.73	NA	5.42	NA
2022-06-23T18:29:00Z	5.78	NA	5.44	NA
2022-06-23T18:49:00Z	5.82	NA	5.44	NA
2022-06-23T19:09:00Z	5.87	NA	5.46	NA
2022-06-23T19:29:00Z	6.17	NA	5.46	NA
2022-06-23T19:49:00Z	6.29	NA	5.46	NA
2022-06-23T20:09:00Z	6.29	NA	5.46	NA
2022-06-23T20:29:00Z	6.29	NA	5.46	NA
2022-06-23T20:49:00Z	6.29	NA	5.46	NA
2022-06-23T21:09:00Z	6.27	NA	5.46	NA
2022-06-23T21:29:00Z	6.27	NA	5.46	NA
2022-06-23T21:49:00Z	6.27	NA	5.46	NA
2022-06-23T22:09:00Z	6.25	NA	5.46	NA
2022-06-23T22:29:00Z	6.25	NA	5.46	NA
2022-06-23T22:49:00Z	6.25	NA	5.46	NA
2022-06-23T23:09:00Z	6.25	NA	5.46	NA
2022-06-23T23:29:00Z	6.25	NA	5.48	NA
2022-06-23T23:49:00Z	6.25	NA	5.48	NA
2022-06-24T00:09:00Z	6.25	NA	5.46	NA
2022-06-24T00:29:00Z	6.25	NA	5.46	NA
2022-06-24T00:49:00Z	6.25	NA	5.46	NA
2022-06-24T01:09:00Z	6.25	NA	5.46	NA
2022-06-24T01:29:00Z	6.25	NA	5.46	NA
2022-06-24T01:49:00Z	6.22	NA	5.46	NA
2022-06-24T02:09:00Z	6.25	NA	5.46	NA
2022-06-24T02:29:00Z	6.22	NA	5.46	NA
2022-06-24T02:49:00Z	6.22	NA	5.46	NA
2022-06-24T03:09:00Z	6.22	NA	5.46	NA
2022-06-24T03:29:00Z	6.22	NA	5.46	NA
2022-06-24T03:49:00Z	6.22	NA	5.46	NA
2022-06-24T04:09:00Z	6.22	NA	5.44	NA
2022-06-24T04:29:00Z	6.2	NA	5.44	NA
2022-06-24T04:49:00Z	6.2	NA	5.42	NA
2022-06-24T05:09:00Z	6.17	NA	5.42	NA
2022-06-24T05:29:00Z	6.17	NA	5.42	NA
2022-06-24T05:49:00Z	6.17	NA	5.4	NA
2022-06-24T06:09:00Z	6.17	NA	5.4	NA
2022-06-24T06:29:00Z	6.17	NA	5.4	NA
2022-06-24T06:49:00Z	6.17	NA	5.4	NA
2022-06-24T07:09:00Z	6.17	NA	5.38	NA
2022-06-24T07:29:00Z	6.2	NA	5.38	NA
2022-06-24T07:49:00Z	6.2	NA	5.38	NA
2022-06-24T08:09:00Z	6.17	NA	5.38	NA
2022-06-24T08:29:00Z	6.17	NA	5.38	NA
2022-06-24T08:49:00Z	6.17	NA	5.38	NA
2022-06-24T09:09:00Z	6.22	NA	5.38	NA
2022-06-24T09:29:00Z	5.98	NA	5.38	NA
2022-06-24T09:49:00Z	5.89	NA	5.38	NA
2022-06-24T10:09:00Z	5.8	NA	5.38	NA
2022-06-24T10:29:00Z	5.78	NA	5.38	NA
2022-06-24T10:49:00Z	5.73	NA	5.38	NA
2022-06-24T11:09:00Z	5.69	NA	5.38	NA
2022-06-24T11:29:00Z	5.62	NA	5.38	NA
2022-06-24T11:49:00Z	5.53	NA	5.38	NA
2022-06-24T12:09:00Z	NA	NA	5.38	NA
2022-06-24T12:29:00Z	NA	NA	5.38	NA
2022-06-24T12:49:00Z	NA	NA	5.38	NA
2022-06-24T13:09:00Z	NA	NA	5.38	NA
2022-06-24T13:29:00Z	NA	NA	5.4	NA
2022-06-24T13:49:00Z	NA	NA	5.4	NA
2022-06-24T14:09:00Z	NA	NA	5.42	NA
2022-06-24T14:29:00Z	NA	NA	5.42	NA
2022-06-24T14:49:00Z	NA	NA	5.42	NA
2022-06-24T15:09:00Z	NA	NA	5.42	NA
2022-06-24T15:29:00Z	NA	NA	5.42	NA
2022-06-24T15:49:00Z	NA	NA	5.44	NA
2022-06-24T16:09:00Z	5.16	NA	5.46	NA
2022-06-24T16:29:00Z	5.32	NA	5.46	NA
2022-06-24T16:49:00Z	5.47	NA	5.46	NA
2022-06-24T17:09:00Z	5.73	NA	5.46	NA
2022-06-24T17:29:00Z	5.89	NA	5.48	NA
2022-06-24T17:49:00Z	5.89	NA	5.48	NA
2022-06-24T18:09:00Z	5.89	NA	5.48	NA
2022-06-24T18:29:00Z	5.89	NA	5.48	NA
2022-06-24T18:49:00Z	5.87	NA	5.48	NA
2022-06-24T19:09:00Z	5.87	NA	5.48	NA
2022-06-24T19:29:00Z	5.87	NA	5.5	NA
2022-06-24T19:49:00Z	5.87	NA	5.48	NA
2022-06-24T20:09:00Z	5.87	NA	5.5	NA
2022-06-24T20:29:00Z	5.84	NA	5.5	NA
2022-06-24T20:49:00Z	5.84	NA	5.5	NA
2022-06-24T21:09:00Z	5.84	NA	5.5	NA
2022-06-24T21:29:00Z	5.84	NA	5.5	NA
2022-06-24T21:49:00Z	5.84	NA	5.5	NA
2022-06-24T22:09:00Z	5.84	NA	5.5	NA
2022-06-24T22:29:00Z	5.84	NA	5.5	NA
2022-06-24T22:49:00Z	5.84	NA	5.5	NA
2022-06-24T23:09:00Z	5.84	NA	5.5	NA
2022-06-24T23:29:00Z	5.84	NA	5.5	NA
2022-06-24T23:49:00Z	5.82	NA	5.5	NA
2022-06-25T00:09:00Z	5.82	NA	5.5	NA
2022-06-25T00:29:00Z	5.82	NA	5.5	NA
2022-06-25T00:49:00Z	5.82	NA	5.5	NA
2022-06-25T01:09:00Z	5.82	NA	5.5	NA
2022-06-25T01:29:00Z	5.82	NA	5.5	NA
2022-06-25T01:49:00Z	5.82	NA	5.5	NA
2022-06-25T02:09:00Z	5.82	NA	5.5	NA
2022-06-25T02:29:00Z	5.82	NA	5.5	NA
2022-06-25T02:49:00Z	5.82	NA	5.5	NA
2022-06-25T03:09:00Z	5.82	NA	5.48	NA
2022-06-25T03:29:00Z	5.82	NA	5.48	NA
2022-06-25T03:49:00Z	5.82	NA	5.48	NA
2022-06-25T04:09:00Z	5.82	NA	5.48	NA
2022-06-25T04:29:00Z	5.82	NA	5.46	NA
2022-06-25T04:49:00Z	5.8	NA	5.46	NA
2022-06-25T05:09:00Z	5.8	NA	5.46	NA
2022-06-25T05:29:00Z	5.8	NA	5.44	NA
2022-06-25T05:49:00Z	5.8	NA	5.44	NA
2022-06-25T06:09:00Z	5.78	NA	5.42	NA
2022-06-25T06:29:00Z	5.78	NA	5.42	NA
2022-06-25T06:49:00Z	5.78	NA	5.42	NA
2022-06-25T07:09:00Z	5.78	NA	5.4	NA
2022-06-25T07:29:00Z	5.78	NA	5.4	NA
2022-06-25T07:49:00Z	5.8	NA	5.4	NA
2022-06-25T08:09:00Z	5.8	NA	5.42	NA
2022-06-25T08:29:00Z	5.78	NA	5.42	NA
2022-06-25T08:49:00Z	5.78	NA	5.42	NA
2022-06-25T09:09:00Z	5.75	NA	5.42	NA
2022-06-25T09:29:00Z	5.75	NA	5.42	NA
2022-06-25T09:49:00Z	5.75	NA	5.42	NA
2022-06-25T10:09:00Z	5.73	NA	5.42	NA
2022-06-25T10:29:00Z	5.75	NA	5.42	NA
2022-06-25T10:49:00Z	5.73	NA	5.42	NA
2022-06-25T11:09:00Z	5.73	NA	5.4	NA
2022-06-25T11:29:00Z	5.73	NA	5.4	NA
2022-06-25T11:49:00Z	5.73	NA	5.4	NA
2022-06-25T12:09:00Z	5.75	NA	5.4	NA
2022-06-25T12:29:00Z	5.75	NA	5.4	NA
2022-06-25T12:49:00Z	5.73	NA	5.4	NA
2022-06-25T13:09:00Z	5.75	NA	5.4	NA
2022-06-25T13:29:00Z	5.73	NA	5.42	NA
2022-06-25T13:49:00Z	5.73	NA	5.42	NA
2022-06-25T14:09:00Z	5.71	NA	5.44	NA
2022-06-25T14:29:00Z	5.69	NA	5.44	NA
2022-06-25T14:49:00Z	5.69	NA	5.44	NA
2022-06-25T15:09:00Z	5.66	NA	5.42	NA
2022-06-25T15:29:00Z	5.69	NA	5.44	NA
2022-06-25T15:49:00Z	5.66	NA	5.44	NA
2022-06-25T16:09:00Z	5.69	NA	5.46	NA
2022-06-25T16:29:00Z	5.69	NA	5.48	NA
2022-06-25T16:49:00Z	5.69	NA	5.48	NA
2022-06-25T17:09:00Z	5.66	NA	5.48	NA
2022-06-25T17:29:00Z	5.66	NA	5.48	NA
2022-06-25T17:49:00Z	5.66	NA	5.5	NA
2022-06-25T18:09:00Z	5.66	NA	5.5	NA
2022-06-25T18:29:00Z	5.66	NA	5.5	NA
2022-06-25T18:49:00Z	5.66	NA	5.5	NA
2022-06-25T19:09:00Z	5.64	NA	5.5	NA
2022-06-25T19:29:00Z	5.66	NA	5.5	NA
2022-06-25T19:49:00Z	5.64	NA	5.5	NA
2022-06-25T20:09:00Z	5.66	NA	5.5	NA
2022-06-25T20:29:00Z	5.66	NA	5.5	NA
2022-06-25T20:49:00Z	5.64	NA	5.5	NA
2022-06-25T21:09:00Z	5.64	NA	5.5	NA
2022-06-25T21:29:00Z	5.64	NA	5.5	NA
2022-06-25T21:49:00Z	5.64	NA	5.5	NA
2022-06-25T22:09:00Z	5.64	NA	5.5	NA
2022-06-25T22:29:00Z	5.64	NA	5.5	NA
2022-06-25T22:49:00Z	5.64	NA	5.48	NA
2022-06-25T23:09:00Z	5.64	NA	5.48	NA
2022-06-25T23:29:00Z	5.64	NA	5.48	NA
2022-06-25T23:49:00Z	5.64	NA	5.48	NA
2022-06-26T00:09:00Z	5.64	NA	5.48	NA
2022-06-26T00:29:00Z	5.64	NA	5.46	NA
2022-06-26T00:49:00Z	5.64	NA	5.46	NA
2022-06-26T01:09:00Z	5.64	NA	5.46	NA
2022-06-26T01:29:00Z	5.64	NA	5.46	NA
2022-06-26T01:49:00Z	5.62	NA	5.46	NA
2022-06-26T02:09:00Z	5.64	NA	5.46	NA
2022-06-26T02:29:00Z	5.62	NA	5.46	NA
2022-06-26T02:49:00Z	5.62	NA	5.46	NA
2022-06-26T03:09:00Z	5.62	NA	5.46	NA
2022-06-26T03:29:00Z	5.62	NA	5.44	NA
2022-06-26T03:49:00Z	5.62	NA	5.44	NA
2022-06-26T04:09:00Z	5.62	NA	5.44	NA
2022-06-26T04:29:00Z	5.62	NA	5.44	NA
2022-06-26T04:49:00Z	5.62	NA	5.44	NA
2022-06-26T05:09:00Z	5.62	NA	5.44	NA
2022-06-26T05:29:00Z	5.62	NA	5.42	NA
2022-06-26T05:49:00Z	5.62	NA	5.42	NA
2022-06-26T06:09:00Z	5.6	NA	5.4	NA
2022-06-26T06:29:00Z	5.6	NA	5.4	NA
2022-06-26T06:49:00Z	5.6	NA	5.4	NA
2022-06-26T07:09:00Z	5.6	NA	5.4	NA
2022-06-26T07:29:00Z	5.6	NA	5.38	NA
2022-06-26T07:49:00Z	5.6	NA	5.38	NA
2022-06-26T08:09:00Z	5.6	NA	5.38	NA
2022-06-26T08:29:00Z	5.62	NA	5.38	NA
2022-06-26T08:49:00Z	5.64	NA	5.38	NA
2022-06-26T09:09:00Z	5.64	NA	5.38	NA
2022-06-26T09:29:00Z	5.64	NA	5.38	NA
2022-06-26T09:49:00Z	5.64	NA	5.4	NA
2022-06-26T10:09:00Z	5.62	NA	5.38	NA
2022-06-26T10:29:00Z	5.62	NA	5.38	NA
2022-06-26T10:49:00Z	5.62	NA	5.38	NA
2022-06-26T11:09:00Z	5.64	NA	5.38	NA
2022-06-26T11:29:00Z	5.64	NA	5.38	NA
2022-06-26T11:49:00Z	5.64	NA	5.38	NA
2022-06-26T12:09:00Z	5.62	NA	5.38	NA
2022-06-26T12:29:00Z	5.36	NA	5.38	NA
2022-06-26T12:49:00Z	5.28	NA	5.38	NA
2022-06-26T13:09:00Z	5.2	NA	5.36	NA
2022-06-26T13:29:00Z	5.2	NA	5.38	NA
2022-06-26T13:49:00Z	5.18	NA	5.38	NA
2022-06-26T14:09:00Z	5.14	NA	5.38	NA
2022-06-26T14:29:00Z	NA	NA	5.38	NA
2022-06-26T14:49:00Z	NA	NA	5.38	NA
2022-06-26T15:09:00Z	NA	NA	5.4	NA
2022-06-26T15:29:00Z	NA	NA	5.4	NA
2022-06-26T15:49:00Z	NA	NA	5.4	NA
2022-06-26T16:09:00Z	NA	NA	5.42	NA
2022-06-26T16:29:00Z	5.1	NA	5.44	NA
2022-06-26T16:49:00Z	5.3	NA	5.44	NA
2022-06-26T17:09:00Z	5.55	NA	5.46	NA
2022-06-26T17:29:00Z	5.55	NA	5.44	NA
2022-06-26T17:49:00Z	5.53	NA	5.44	NA
2022-06-26T18:09:00Z	5.55	NA	5.46	NA
2022-06-26T18:29:00Z	5.55	NA	5.46	NA
2022-06-26T18:49:00Z	5.53	NA	5.48	NA
2022-06-26T19:09:00Z	5.53	NA	5.48	NA
2022-06-26T19:29:00Z	5.53	NA	5.48	NA
2022-06-26T19:49:00Z	5.53	NA	5.5	NA
2022-06-26T20:09:00Z	5.53	NA	5.5	NA
2022-06-26T20:29:00Z	5.51	NA	5.5	NA
2022-06-26T20:49:00Z	5.53	NA	5.5	NA
2022-06-26T21:09:00Z	5.51	NA	5.48	NA
2022-06-26T21:29:00Z	5.51	NA	5.5	NA
2022-06-26T21:49:00Z	5.51	NA	5.5	NA
2022-06-26T22:09:00Z	5.51	NA	5.5	NA
2022-06-26T22:29:00Z	5.51	NA	5.5	NA
2022-06-26T22:49:00Z	5.51	NA	5.5	NA
2022-06-26T23:09:00Z	5.51	NA	5.48	NA
2022-06-26T23:29:00Z	5.51	NA	5.5	NA
2022-06-26T23:49:00Z	5.51	NA	5.5	NA
2022-06-27T00:09:00Z	5.51	NA	5.5	NA
2022-06-27T00:29:00Z	5.51	NA	5.5	NA
2022-06-27T00:49:00Z	5.49	NA	5.5	NA
2022-06-27T01:09:00Z	5.51	NA	5.5	NA
2022-06-27T01:29:00Z	5.49	NA	5.48	NA
2022-06-27T01:49:00Z	5.49	NA	5.5	NA
2022-06-27T02:09:00Z	5.49	NA	5.48	NA
2022-06-27T02:29:00Z	5.49	NA	5.48	NA
2022-06-27T02:49:00Z	5.49	NA	5.48	NA
2022-06-27T03:09:00Z	5.49	NA	5.48	NA
2022-06-27T03:29:00Z	5.49	NA	5.46	NA
2022-06-27T03:49:00Z	5.49	NA	5.46	NA
2022-06-27T04:09:00Z	5.47	NA	5.46	NA
2022-06-27T04:29:00Z	5.47	NA	5.44	NA
2022-06-27T04:49:00Z	5.47	NA	5.44	NA
2022-06-27T05:09:00Z	5.47	NA	5.42	NA
2022-06-27T05:29:00Z	5.47	NA	5.42	NA
2022-06-27T05:49:00Z	5.47	NA	5.4	NA
2022-06-27T06:09:00Z	5.47	NA	5.4	NA
2022-06-27T06:29:00Z	5.47	NA	5.4	NA
2022-06-27T06:49:00Z	5.47	NA	5.4	NA
2022-06-27T07:09:00Z	5.49	NA	5.38	NA
2022-06-27T07:29:00Z	5.49	NA	5.38	NA
2022-06-27T07:49:00Z	5.51	NA	5.38	NA
2022-06-27T08:09:00Z	5.53	NA	5.38	NA
2022-06-27T08:29:00Z	5.55	NA	5.38	NA
2022-06-27T08:49:00Z	5.53	NA	5.36	NA
2022-06-27T09:09:00Z	5.6	NA	5.36	NA
2022-06-27T09:29:00Z	5.32	NA	5.36	NA
2022-06-27T09:49:00Z	5.26	NA	5.36	NA
2022-06-27T10:09:00Z	5.22	NA	5.38	NA
2022-06-27T10:29:00Z	5.18	NA	5.36	NA
2022-06-27T10:49:00Z	5.14	NA	5.36	NA
2022-06-27T11:09:00Z	NA	NA	5.36	NA
2022-06-27T11:29:00Z	NA	NA	5.36	NA
2022-06-27T11:49:00Z	NA	NA	5.38	NA
2022-06-27T12:09:00Z	NA	NA	5.36	NA
2022-06-27T12:29:00Z	NA	NA	5.38	NA
2022-06-27T12:49:00Z	NA	NA	5.38	NA
2022-06-27T13:09:00Z	NA	NA	5.38	NA
2022-06-27T13:29:00Z	NA	NA	5.36	NA
2022-06-27T13:49:00Z	NA	NA	5.38	NA
2022-06-27T14:09:00Z	NA	NA	5.4	NA
2022-06-27T14:29:00Z	NA	NA	5.4	NA
2022-06-27T14:49:00Z	NA	NA	5.4	NA
2022-06-27T15:09:00Z	NA	NA	5.4	NA
2022-06-27T15:29:00Z	NA	NA	5.42	NA
2022-06-27T15:49:00Z	NA	NA	5.42	NA
2022-06-27T16:09:00Z	NA	NA	5.44	NA
2022-06-27T16:29:00Z	NA	NA	5.44	NA
2022-06-27T16:49:00Z	5.22	NA	5.44	NA
2022-06-27T17:09:00Z	5.43	NA	5.44	NA
2022-06-27T17:29:00Z	5.45	NA	5.46	NA
2022-06-27T17:49:00Z	5.45	NA	5.46	NA
2022-06-27T18:09:00Z	5.43	NA	5.46	NA
2022-06-27T18:29:00Z	5.43	NA	5.46	NA
2022-06-27T18:49:00Z	5.43	NA	5.48	NA
2022-06-27T19:09:00Z	5.41	NA	5.48	NA
2022-06-27T19:29:00Z	5.41	NA	5.48	NA
2022-06-27T19:49:00Z	5.41	NA	5.48	NA
2022-06-27T20:09:00Z	5.41	NA	5.48	NA
2022-06-27T20:29:00Z	5.41	NA	5.48	NA
2022-06-27T20:49:00Z	5.41	NA	5.48	NA
2022-06-27T21:09:00Z	5.41	NA	5.48	NA
2022-06-27T21:29:00Z	5.41	NA	5.48	NA
2022-06-27T21:49:00Z	5.41	NA	5.48	NA
2022-06-27T22:09:00Z	5.41	NA	5.48	NA
2022-06-27T22:29:00Z	5.41	NA	5.48	NA
2022-06-27T22:49:00Z	5.38	NA	5.48	NA
2022-06-27T23:09:00Z	5.38	NA	5.48	NA
2022-06-27T23:29:00Z	5.38	NA	5.48	NA
2022-06-27T23:49:00Z	5.41	NA	5.48	NA
2022-06-28T00:09:00Z	5.41	NA	5.48	NA
2022-06-28T00:29:00Z	5.41	NA	5.48	NA
2022-06-28T00:49:00Z	5.41	NA	5.48	NA
2022-06-28T01:09:00Z	5.41	NA	5.48	NA
2022-06-28T01:29:00Z	5.43	NA	5.48	NA
2022-06-28T01:49:00Z	5.43	NA	5.48	NA
2022-06-28T02:09:00Z	5.43	NA	5.48	NA
2022-06-28T02:29:00Z	5.43	NA	5.48	NA
2022-06-28T02:49:00Z	5.43	NA	5.48	NA
2022-06-28T03:09:00Z	5.43	NA	5.48	NA
2022-06-28T03:29:00Z	5.45	NA	5.46	NA
2022-06-28T03:49:00Z	5.45	NA	5.46	NA
2022-06-28T04:09:00Z	5.45	NA	5.46	NA
2022-06-28T04:29:00Z	5.45	NA	5.46	NA
2022-06-28T04:49:00Z	5.45	NA	5.46	NA
2022-06-28T05:09:00Z	5.45	NA	5.46	NA
2022-06-28T05:29:00Z	5.45	NA	5.46	NA
2022-06-28T05:49:00Z	5.45	NA	5.44	NA
2022-06-28T06:09:00Z	5.45	NA	5.44	NA
2022-06-28T06:29:00Z	5.47	NA	5.44	NA
2022-06-28T06:49:00Z	5.45	NA	5.44	NA
2022-06-28T07:09:00Z	5.45	NA	5.42	NA
2022-06-28T07:29:00Z	5.45	NA	5.42	NA
2022-06-28T07:49:00Z	5.47	NA	5.42	NA
2022-06-28T08:09:00Z	5.47	NA	5.4	NA
2022-06-28T08:29:00Z	5.47	NA	5.4	NA
2022-06-28T08:49:00Z	5.47	NA	5.4	NA
2022-06-28T09:09:00Z	5.47	NA	5.4	NA
2022-06-28T09:29:00Z	5.47	NA	5.4	NA
2022-06-28T09:49:00Z	5.49	NA	5.4	NA
2022-06-28T10:09:00Z	5.47	NA	5.4	NA
2022-06-28T10:29:00Z	5.49	NA	5.4	NA
2022-06-28T10:49:00Z	5.47	NA	5.38	NA
2022-06-28T11:09:00Z	5.47	NA	5.38	NA
2022-06-28T11:29:00Z	5.47	NA	5.38	NA
2022-06-28T11:49:00Z	5.49	NA	5.38	NA
2022-06-28T12:09:00Z	5.49	NA	5.38	NA
2022-06-28T12:29:00Z	5.49	NA	5.36	NA
2022-06-28T12:49:00Z	5.49	NA	5.38	NA
2022-06-28T13:09:00Z	5.49	NA	5.38	NA
2022-06-28T13:29:00Z	5.51	NA	5.38	NA
2022-06-28T13:49:00Z	5.49	NA	5.38	NA
2022-06-28T14:09:00Z	5.49	NA	5.38	NA
2022-06-28T14:29:00Z	5.49	NA	5.4	NA
2022-06-28T14:49:00Z	5.49	NA	5.38	NA
2022-06-28T15:09:00Z	5.49	NA	5.4	NA
2022-06-28T15:29:00Z	5.49	NA	5.38	NA
2022-06-28T15:49:00Z	5.51	NA	5.4	NA
2022-06-28T16:09:00Z	5.51	NA	5.4	NA
2022-06-28T16:29:00Z	5.49	NA	5.4	NA
2022-06-28T16:49:00Z	5.49	NA	5.42	NA
2022-06-28T17:09:00Z	5.49	NA	5.42	NA
2022-06-28T17:29:00Z	5.49	NA	5.42	NA
2022-06-28T17:49:00Z	5.49	NA	5.44	NA
2022-06-28T18:09:00Z	5.49	NA	5.44	NA
2022-06-28T18:29:00Z	5.49	NA	5.46	NA
2022-06-28T18:49:00Z	5.51	NA	5.46	NA
2022-06-28T19:09:00Z	5.51	NA	5.46	NA
2022-06-28T19:29:00Z	5.49	NA	5.46	NA
2022-06-28T19:49:00Z	5.49	NA	5.48	NA
2022-06-28T20:09:00Z	5.49	NA	5.46	NA
2022-06-28T20:29:00Z	5.49	NA	5.46	NA
2022-06-28T20:49:00Z	5.49	NA	5.48	NA
2022-06-28T21:09:00Z	5.49	NA	5.46	NA
2022-06-28T21:29:00Z	5.49	NA	5.46	NA
2022-06-28T21:49:00Z	5.49	NA	5.46	NA
2022-06-28T22:09:00Z	5.49	NA	5.46	NA
2022-06-28T22:29:00Z	5.49	NA	5.46	NA
2022-06-28T22:49:00Z	5.47	NA	5.44	NA
2022-06-28T23:09:00Z	5.47	NA	5.44	NA
2022-06-28T23:29:00Z	5.47	NA	5.44	NA
2022-06-28T23:49:00Z	5.47	NA	5.44	NA
2022-06-29T00:09:00Z	5.47	NA	5.44	NA
2022-06-29T00:29:00Z	5.47	NA	5.44	NA
2022-06-29T00:49:00Z	5.47	NA	5.44	NA
2022-06-29T01:09:00Z	5.49	NA	5.44	NA
2022-06-29T01:29:00Z	5.47	NA	5.44	NA
2022-06-29T01:49:00Z	5.47	NA	5.44	NA
2022-06-29T02:09:00Z	5.47	NA	5.44	NA
2022-06-29T02:29:00Z	5.47	NA	5.44	NA
2022-06-29T02:49:00Z	5.47	NA	5.44	NA
2022-06-29T03:09:00Z	5.47	NA	5.42	NA
2022-06-29T03:29:00Z	5.47	NA	5.42	NA
2022-06-29T03:49:00Z	5.47	NA	5.42	NA
2022-06-29T04:09:00Z	5.47	NA	5.42	NA
2022-06-29T04:29:00Z	5.47	NA	5.42	NA
2022-06-29T04:49:00Z	5.47	NA	5.4	NA
2022-06-29T05:09:00Z	5.45	NA	5.4	NA
2022-06-29T05:29:00Z	5.45	NA	5.4	NA
2022-06-29T05:49:00Z	5.45	NA	5.38	NA
2022-06-29T06:09:00Z	5.45	NA	5.38	NA
2022-06-29T06:29:00Z	5.45	NA	5.38	NA
2022-06-29T06:49:00Z	5.45	NA	5.38	NA
2022-06-29T07:09:00Z	5.45	NA	5.38	NA
2022-06-29T07:29:00Z	5.45	NA	5.38	NA
2022-06-29T07:49:00Z	5.45	NA	5.38	NA
2022-06-29T08:09:00Z	5.45	NA	5.38	NA
2022-06-29T08:29:00Z	5.45	NA	5.38	NA
2022-06-29T08:49:00Z	5.45	NA	5.36	NA
2022-06-29T09:09:00Z	5.45	NA	5.38	NA
2022-06-29T09:29:00Z	5.45	NA	5.38	NA
2022-06-29T09:49:00Z	5.45	NA	5.38	NA
2022-06-29T10:09:00Z	5.45	NA	5.38	NA
2022-06-29T10:29:00Z	5.45	NA	5.38	NA
2022-06-29T10:49:00Z	5.45	NA	5.38	NA
2022-06-29T11:09:00Z	5.43	NA	5.36	NA
2022-06-29T11:29:00Z	5.43	NA	5.36	NA
2022-06-29T11:49:00Z	5.45	NA	5.38	NA
2022-06-29T12:09:00Z	5.43	NA	5.38	NA
2022-06-29T12:29:00Z	5.43	NA	5.38	NA
2022-06-29T12:49:00Z	5.43	NA	5.38	NA
2022-06-29T13:09:00Z	5.43	NA	5.36	NA
2022-06-29T13:29:00Z	5.45	NA	5.36	NA
2022-06-29T13:49:00Z	5.45	NA	5.36	NA
2022-06-29T14:09:00Z	5.45	NA	5.38	NA
2022-06-29T14:29:00Z	5.45	NA	5.38	NA
2022-06-29T14:49:00Z	5.45	NA	5.38	NA
2022-06-29T15:09:00Z	5.45	NA	5.4	NA
2022-06-29T15:29:00Z	5.43	NA	5.38	NA
2022-06-29T15:49:00Z	5.41	NA	5.36	NA
2022-06-29T16:09:00Z	5.41	NA	5.36	NA
2022-06-29T16:29:00Z	5.43	NA	5.38	NA
2022-06-29T16:49:00Z	5.43	NA	5.38	NA
2022-06-29T17:09:00Z	5.41	NA	5.38	NA
2022-06-29T17:29:00Z	5.43	NA	5.38	NA
2022-06-29T17:49:00Z	5.43	NA	5.4	NA
2022-06-29T18:09:00Z	5.43	NA	5.4	NA
2022-06-29T18:29:00Z	5.43	NA	5.4	NA
2022-06-29T18:49:00Z	5.43	NA	5.42	NA
2022-06-29T19:09:00Z	5.43	NA	5.42	NA
2022-06-29T19:29:00Z	5.43	NA	5.42	NA
2022-06-29T19:49:00Z	5.43	NA	5.42	NA
2022-06-29T20:09:00Z	5.43	NA	5.42	NA
2022-06-29T20:29:00Z	5.43	NA	5.42	NA
2022-06-29T20:49:00Z	5.43	NA	5.42	NA
2022-06-29T21:09:00Z	5.41	NA	5.42	NA
2022-06-29T21:29:00Z	5.41	NA	5.42	NA
2022-06-29T21:49:00Z	5.41	NA	5.42	NA
2022-06-29T22:09:00Z	5.41	NA	5.42	NA
2022-06-29T22:29:00Z	5.41	NA	5.42	NA
2022-06-29T22:49:00Z	5.41	NA	5.42	NA
2022-06-29T23:09:00Z	5.41	NA	5.42	NA
2022-06-29T23:29:00Z	5.41	NA	5.42	NA
2022-06-29T23:49:00Z	5.41	NA	5.4	NA
2022-06-30T00:09:00Z	5.41	NA	5.4	NA
2022-06-30T00:29:00Z	5.41	NA	5.4	NA
2022-06-30T00:49:00Z	5.41	NA	5.4	NA
2022-06-30T01:09:00Z	5.41	NA	5.4	NA
2022-06-30T01:29:00Z	5.41	NA	5.4	NA
2022-06-30T01:49:00Z	5.38	NA	5.4	NA
2022-06-30T02:09:00Z	5.38	NA	5.4	NA
2022-06-30T02:29:00Z	5.38	NA	5.4	NA
2022-06-30T02:49:00Z	5.38	NA	5.4	NA
2022-06-30T03:09:00Z	5.38	NA	5.38	NA
2022-06-30T03:29:00Z	5.38	NA	5.38	NA
2022-06-30T03:49:00Z	5.38	NA	5.38	NA
2022-06-30T04:09:00Z	5.38	NA	5.38	NA
2022-06-30T04:29:00Z	5.38	NA	5.38	NA
2022-06-30T04:49:00Z	5.38	NA	5.38	NA
2022-06-30T05:09:00Z	5.38	NA	5.38	NA
2022-06-30T05:29:00Z	5.38	NA	5.38	NA
2022-06-30T05:49:00Z	5.36	NA	5.36	NA
2022-06-30T06:09:00Z	5.38	NA	5.36	NA
2022-06-30T06:29:00Z	5.38	NA	5.36	NA
2022-06-30T06:49:00Z	5.38	NA	5.36	NA
2022-06-30T07:09:00Z	5.36	NA	5.36	NA
2022-06-30T07:29:00Z	5.36	NA	5.36	NA
2022-06-30T07:49:00Z	5.36	NA	5.34	NA
2022-06-30T08:09:00Z	5.36	NA	5.34	NA
2022-06-30T08:29:00Z	5.36	NA	5.34	NA
2022-06-30T08:49:00Z	5.36	NA	5.34	NA
2022-06-30T09:09:00Z	5.36	NA	5.34	NA
2022-06-30T09:29:00Z	5.36	NA	5.34	NA
2022-06-30T09:49:00Z	5.36	NA	5.34	NA
2022-06-30T10:09:00Z	5.38	NA	5.36	NA
2022-06-30T10:29:00Z	5.36	NA	5.34	NA
2022-06-30T10:49:00Z	5.36	NA	5.34	NA
2022-06-30T11:09:00Z	5.36	NA	5.33	NA
2022-06-30T11:29:00Z	5.38	NA	5.33	NA
2022-06-30T11:49:00Z	5.43	NA	5.34	NA
2022-06-30T12:09:00Z	5.41	NA	5.36	NA
2022-06-30T12:29:00Z	5.38	NA	5.34	NA
2022-06-30T12:49:00Z	5.36	NA	5.36	NA
2022-06-30T13:09:00Z	5.36	NA	5.36	NA
2022-06-30T13:29:00Z	5.34	NA	5.34	NA
2022-06-30T13:49:00Z	5.36	NA	5.34	NA
2022-06-30T14:09:00Z	5.36	NA	5.34	NA
2022-06-30T14:29:00Z	5.34	NA	5.34	NA
2022-06-30T14:49:00Z	5.36	NA	5.34	NA
2022-06-30T15:09:00Z	5.36	NA	5.36	NA
2022-06-30T15:29:00Z	5.34	NA	5.34	NA
2022-06-30T15:49:00Z	5.34	NA	5.34	NA
2022-06-30T16:09:00Z	5.34	NA	5.34	NA
2022-06-30T16:29:00Z	5.36	NA	5.36	NA
2022-06-30T16:49:00Z	5.36	NA	5.36	NA
2022-06-30T17:09:00Z	5.36	NA	5.38	NA
2022-06-30T17:29:00Z	5.36	NA	5.38	NA
2022-06-30T17:49:00Z	5.36	NA	5.38	NA
2022-06-30T18:09:00Z	5.34	NA	5.38	NA
2022-06-30T18:29:00Z	5.36	NA	5.4	NA
2022-06-30T18:49:00Z	5.34	NA	5.4	NA
2022-06-30T19:09:00Z	5.34	NA	5.42	NA
2022-06-30T19:29:00Z	5.34	NA	5.42	NA
2022-06-30T19:49:00Z	5.34	NA	5.42	NA
2022-06-30T20:09:00Z	5.34	NA	5.42	NA
2022-06-30T20:29:00Z	5.34	NA	5.42	NA
2022-06-30T20:49:00Z	5.34	NA	5.42	NA
2022-06-30T21:09:00Z	5.32	NA	5.42	NA
2022-06-30T21:29:00Z	5.34	NA	5.42	NA
2022-06-30T21:49:00Z	5.32	NA	5.42	NA
2022-06-30T22:09:00Z	5.32	NA	5.42	NA
2022-06-30T22:29:00Z	5.32	NA	5.42	NA
2022-06-30T22:49:00Z	5.32	NA	5.42	NA
2022-06-30T23:09:00Z	5.32	NA	5.4	NA
2022-06-30T23:29:00Z	5.32	NA	5.4	NA
2022-06-30T23:49:00Z	5.32	NA	5.4	NA
2022-07-01T00:09:00Z	5.32	NA	5.4	NA
2022-07-01T00:29:00Z	5.32	NA	5.4	NA
2022-07-01T00:49:00Z	5.32	NA	5.4	NA
2022-07-01T01:09:00Z	5.32	NA	5.4	NA
2022-07-01T01:29:00Z	5.32	NA	5.4	NA
2022-07-01T01:49:00Z	5.32	NA	5.4	NA
2022-07-01T02:09:00Z	5.32	NA	5.4	NA
2022-07-01T02:29:00Z	5.32	NA	5.4	NA
2022-07-01T02:49:00Z	5.32	NA	5.4	NA
2022-07-01T03:09:00Z	5.32	NA	5.4	NA
2022-07-01T03:29:00Z	5.3	NA	5.38	NA
2022-07-01T03:49:00Z	5.3	NA	5.38	NA
2022-07-01T04:09:00Z	5.3	NA	5.38	NA
2022-07-01T04:29:00Z	5.3	NA	5.38	NA
2022-07-01T04:49:00Z	5.3	NA	5.38	NA
2022-07-01T05:09:00Z	5.32	NA	5.38	NA
2022-07-01T05:29:00Z	5.3	NA	5.38	NA
2022-07-01T05:49:00Z	5.3	NA	5.36	NA
2022-07-01T06:09:00Z	5.3	NA	5.36	NA
2022-07-01T06:29:00Z	5.3	NA	5.34	NA
2022-07-01T06:49:00Z	5.3	NA	5.36	NA
2022-07-01T07:09:00Z	5.3	NA	5.34	NA
2022-07-01T07:29:00Z	5.3	NA	5.34	NA
2022-07-01T07:49:00Z	5.3	NA	5.34	NA
2022-07-01T08:09:00Z	5.3	NA	5.36	NA
2022-07-01T08:29:00Z	5.3	NA	5.36	NA
2022-07-01T08:49:00Z	5.3	NA	5.36	NA
2022-07-01T09:09:00Z	5.32	NA	5.38	NA
2022-07-01T09:29:00Z	5.34	NA	5.38	NA
2022-07-01T09:49:00Z	7.32	NA	5.38	NA
2022-07-01T10:09:00Z	8.47	NA	5.4	NA
2022-07-01T10:29:00Z	8.96	NA	5.4	NA
2022-07-01T10:49:00Z	9.3	NA	5.4	NA
2022-07-01T11:09:00Z	10	NA	5.4	NA
2022-07-01T11:29:00Z	10.12	5.86	5.4	NA
2022-07-01T11:49:00Z	10.17	5.83	5.42	NA
2022-07-01T12:09:00Z	10.21	5.79	5.4	NA
2022-07-01T12:29:00Z	10.17	5.75	5.4	NA
2022-07-01T12:49:00Z	10.17	5.71	5.42	NA
2022-07-01T13:09:00Z	10.17	5.68	5.42	NA
2022-07-01T13:29:00Z	10.12	5.66	5.42	NA
2022-07-01T13:49:00Z	10.12	5.62	5.44	NA
2022-07-01T14:09:00Z	10.08	5.6	5.44	NA
2022-07-01T14:29:00Z	10.08	5.58	5.44	NA
2022-07-01T14:49:00Z	10.08	5.56	5.44	NA
2022-07-01T15:09:00Z	10.08	5.54	5.44	NA
2022-07-01T15:29:00Z	10.08	5.52	5.44	NA
2022-07-01T15:49:00Z	10.04	5.5	5.44	NA
2022-07-01T16:09:00Z	10.04	5.48	5.44	NA
2022-07-01T16:29:00Z	10.04	5.46	5.46	NA
2022-07-01T16:49:00Z	10.04	5.44	5.46	NA
2022-07-01T17:09:00Z	10.04	5.44	5.46	NA
2022-07-01T17:29:00Z	10.04	5.42	5.46	NA
2022-07-01T17:49:00Z	10	5.4	5.46	NA
2022-07-01T18:09:00Z	10	5.38	5.46	NA
2022-07-01T18:29:00Z	10	5.38	5.46	NA
2022-07-01T18:49:00Z	10	5.36	5.46	NA
2022-07-01T19:09:00Z	10	5.34	5.46	NA
2022-07-01T19:29:00Z	9.96	5.34	5.46	NA
2022-07-01T19:49:00Z	9.96	5.32	5.48	NA
2022-07-01T20:09:00Z	9.96	5.32	5.48	NA
2022-07-01T20:29:00Z	9.96	5.3	5.48	NA
2022-07-01T20:49:00Z	9.96	5.3	5.48	NA
2022-07-01T21:09:00Z	9.96	5.28	5.48	NA
2022-07-01T21:29:00Z	9.96	5.26	5.48	NA
2022-07-01T21:49:00Z	9.96	5.26	5.48	NA
2022-07-01T22:09:00Z	9.96	5.26	5.5	NA
2022-07-01T22:29:00Z	9.96	5.24	5.5	NA
2022-07-01T22:49:00Z	9.96	5.24	5.5	NA
2022-07-01T23:09:00Z	9.96	5.22	5.5	NA
2022-07-01T23:29:00Z	9.96	5.22	5.5	NA
2022-07-01T23:49:00Z	9.96	5.22	5.5	NA
2022-07-02T00:09:00Z	9.92	5.2	5.5	NA
2022-07-02T00:29:00Z	9.92	5.2	5.52	NA
2022-07-02T00:49:00Z	9.92	5.18	5.52	NA
2022-07-02T01:09:00Z	9.92	5.18	5.52	NA
2022-07-02T01:29:00Z	9.92	5.18	5.5	NA
2022-07-02T01:49:00Z	9.92	5.16	5.52	NA
2022-07-02T02:09:00Z	9.92	5.16	5.52	NA
2022-07-02T02:29:00Z	9.92	5.14	5.52	NA
2022-07-02T02:49:00Z	9.92	5.14	5.52	NA
2022-07-02T03:09:00Z	9.92	5.14	5.52	NA
2022-07-02T03:29:00Z	9.92	5.12	5.52	NA
2022-07-02T03:49:00Z	9.88	5.12	5.52	NA
2022-07-02T04:09:00Z	9.88	5.11	5.52	NA
2022-07-02T04:29:00Z	9.88	5.11	5.52	NA
2022-07-02T04:49:00Z	9.88	5.09	5.5	NA
2022-07-02T05:09:00Z	9.84	5.07	5.5	NA
2022-07-02T05:29:00Z	9.84	5.07	5.5	NA
2022-07-02T05:49:00Z	9.84	5.05	5.5	NA
2022-07-02T06:09:00Z	9.84	5.05	5.5	NA
2022-07-02T06:29:00Z	9.84	5.03	5.5	NA
2022-07-02T06:49:00Z	9.8	5.01	5.5	NA
2022-07-02T07:09:00Z	9.8	5	5.5	NA
2022-07-02T07:29:00Z	9.8	5	5.5	NA
2022-07-02T07:49:00Z	9.76	4.98	5.5	NA
2022-07-02T08:09:00Z	9.76	4.96	5.5	NA
2022-07-02T08:29:00Z	9.76	4.96	5.5	NA
2022-07-02T08:49:00Z	9.72	4.94	5.5	NA
2022-07-02T09:09:00Z	9.72	4.92	5.5	NA
2022-07-02T09:29:00Z	9.72	4.9	5.5	NA
2022-07-02T09:49:00Z	9.68	4.88	5.5	NA
2022-07-02T10:09:00Z	9.64	4.88	5.5	NA
2022-07-02T10:29:00Z	9.64	4.87	5.5	NA
2022-07-02T10:49:00Z	9.64	4.87	5.52	NA
2022-07-02T11:09:00Z	9.6	4.85	5.52	NA
2022-07-02T11:29:00Z	9.56	4.83	5.52	NA
2022-07-02T11:49:00Z	9.53	4.81	5.52	NA
2022-07-02T12:09:00Z	9.49	4.8	5.52	NA
2022-07-02T12:29:00Z	9.49	4.8	5.52	NA
2022-07-02T12:49:00Z	9.45	4.78	5.52	NA
2022-07-02T13:09:00Z	9.41	4.76	5.52	NA
2022-07-02T13:29:00Z	9.37	4.76	5.52	NA
2022-07-02T13:49:00Z	9.34	4.74	5.54	NA
2022-07-02T14:09:00Z	9.34	4.74	5.54	NA
2022-07-02T14:29:00Z	9.3	4.74	5.54	NA
2022-07-02T14:49:00Z	9.26	4.74	5.54	NA
2022-07-02T15:09:00Z	9.22	4.73	5.54	NA
2022-07-02T15:29:00Z	9.22	4.73	5.56	NA
2022-07-02T15:49:00Z	9.18	4.71	5.56	NA
2022-07-02T16:09:00Z	9.15	4.69	5.56	NA
2022-07-02T16:29:00Z	9.11	4.69	5.58	NA
2022-07-02T16:49:00Z	9.11	4.67	5.58	NA
2022-07-02T17:09:00Z	9.07	4.67	5.58	NA
2022-07-02T17:29:00Z	9.07	4.66	5.58	NA
2022-07-02T17:49:00Z	9.07	4.66	5.6	NA
2022-07-02T18:09:00Z	9.07	4.64	5.6	NA
2022-07-02T18:29:00Z	9.07	4.64	5.62	NA
2022-07-02T18:49:00Z	9.07	4.64	5.62	NA
2022-07-02T19:09:00Z	9.07	4.64	5.64	NA
2022-07-02T19:29:00Z	9.07	4.64	5.64	NA
2022-07-02T19:49:00Z	9.07	4.62	5.64	NA
2022-07-02T20:09:00Z	9.07	4.62	5.64	NA
2022-07-02T20:29:00Z	9.07	4.61	5.64	NA
2022-07-02T20:49:00Z	9.07	4.61	5.66	NA
2022-07-02T21:09:00Z	9.04	4.61	5.66	NA
2022-07-02T21:29:00Z	9.04	4.61	5.66	NA
2022-07-02T21:49:00Z	9.04	4.59	5.66	NA
2022-07-02T22:09:00Z	9.04	4.61	5.66	NA
2022-07-02T22:29:00Z	9.04	4.59	5.66	NA
2022-07-02T22:49:00Z	9.04	4.59	5.66	NA
2022-07-02T23:09:00Z	9.04	4.59	5.66	NA
2022-07-02T23:29:00Z	9	4.59	5.66	NA
2022-07-02T23:49:00Z	9	4.59	5.66	NA
2022-07-03T00:09:00Z	9	4.57	5.66	NA
2022-07-03T00:29:00Z	9	4.57	5.66	NA
2022-07-03T00:49:00Z	9	4.57	5.66	NA
2022-07-03T01:09:00Z	9	4.57	5.66	NA
2022-07-03T01:29:00Z	9	4.57	5.66	NA
2022-07-03T01:49:00Z	9	4.57	5.66	NA
2022-07-03T02:09:00Z	9	4.55	5.66	NA
2022-07-03T02:29:00Z	9	4.55	5.66	NA
2022-07-03T02:49:00Z	9	4.55	5.66	NA
2022-07-03T03:09:00Z	8.96	4.55	5.66	NA
2022-07-03T03:29:00Z	8.96	4.55	5.66	NA
2022-07-03T03:49:00Z	8.96	4.55	5.66	NA
2022-07-03T04:09:00Z	8.96	4.54	5.66	NA
2022-07-03T04:29:00Z	8.96	4.54	5.64	NA
2022-07-03T04:49:00Z	8.93	4.52	5.64	NA
2022-07-03T05:09:00Z	8.89	4.5	5.64	NA
2022-07-03T05:29:00Z	8.89	4.5	5.64	NA
2022-07-03T05:49:00Z	8.89	4.49	5.62	NA
2022-07-03T06:09:00Z	8.86	4.47	5.62	NA
2022-07-03T06:29:00Z	8.86	4.45	5.62	NA
2022-07-03T06:49:00Z	8.82	4.44	5.62	NA
2022-07-03T07:09:00Z	8.78	4.42	5.62	NA
2022-07-03T07:29:00Z	8.78	4.42	5.62	NA
2022-07-03T07:49:00Z	8.75	4.4	5.62	NA
2022-07-03T08:09:00Z	8.75	4.39	5.62	NA
2022-07-03T08:29:00Z	8.71	4.37	5.62	NA
2022-07-03T08:49:00Z	8.71	4.37	5.62	NA
2022-07-03T09:09:00Z	8.68	4.35	5.62	NA
2022-07-03T09:29:00Z	8.64	4.34	5.62	NA
2022-07-03T09:49:00Z	8.61	4.34	5.62	NA
2022-07-03T10:09:00Z	8.57	4.32	5.62	NA
2022-07-03T10:29:00Z	8.54	4.32	5.62	NA
2022-07-03T10:49:00Z	8.5	4.3	5.62	NA
2022-07-03T11:09:00Z	8.47	4.3	5.62	NA
2022-07-03T11:29:00Z	8.43	4.29	5.62	NA
2022-07-03T11:49:00Z	8.37	4.27	5.62	NA
2022-07-03T12:09:00Z	8.33	4.26	5.62	NA
2022-07-03T12:29:00Z	8.3	4.26	5.62	NA
2022-07-03T12:49:00Z	8.27	4.24	5.62	NA
2022-07-03T13:09:00Z	8.27	4.26	5.66	NA
2022-07-03T13:29:00Z	8.16	4.24	5.64	NA
2022-07-03T13:49:00Z	8.13	4.24	5.64	NA
2022-07-03T14:09:00Z	8.1	4.22	5.64	NA
2022-07-03T14:29:00Z	8.07	4.22	5.66	NA
2022-07-03T14:49:00Z	8	4.21	5.64	NA
2022-07-03T15:09:00Z	8	4.21	5.66	NA
2022-07-03T15:29:00Z	7.97	4.21	5.66	NA
2022-07-03T15:49:00Z	7.94	4.19	5.66	NA
2022-07-03T16:09:00Z	7.91	4.19	5.66	NA
2022-07-03T16:29:00Z	7.87	4.18	5.66	NA
2022-07-03T16:49:00Z	7.84	4.16	5.66	NA
2022-07-03T17:09:00Z	7.84	4.16	5.68	NA
2022-07-03T17:29:00Z	7.81	4.16	5.68	NA
2022-07-03T17:49:00Z	7.81	4.16	5.71	NA
2022-07-03T18:09:00Z	7.78	4.16	5.71	NA
2022-07-03T18:29:00Z	7.78	4.14	5.73	NA
2022-07-03T18:49:00Z	7.78	4.14	5.73	NA
2022-07-03T19:09:00Z	7.78	4.14	5.73	NA
2022-07-03T19:29:00Z	7.78	4.13	5.75	NA
2022-07-03T19:49:00Z	7.78	4.11	5.75	NA
2022-07-03T20:09:00Z	7.78	4.1	5.75	NA
2022-07-03T20:29:00Z	7.78	4.08	5.75	NA
2022-07-03T20:49:00Z	7.78	4.07	5.75	NA
2022-07-03T21:09:00Z	7.75	4.05	5.75	NA
2022-07-03T21:29:00Z	7.75	4.05	5.75	NA
2022-07-03T21:49:00Z	7.75	4.04	5.75	NA
2022-07-03T22:09:00Z	7.75	4.04	5.75	NA
2022-07-03T22:29:00Z	7.75	4.02	5.75	NA
2022-07-03T22:49:00Z	7.75	4.02	5.75	NA
2022-07-03T23:09:00Z	7.75	4.02	5.75	NA
2022-07-03T23:29:00Z	7.75	4.02	5.75	NA
2022-07-03T23:49:00Z	7.75	4.02	5.75	NA
2022-07-04T00:09:00Z	7.75	4.02	5.75	NA
2022-07-04T00:29:00Z	7.75	4	5.75	NA
2022-07-04T00:49:00Z	7.75	4	5.75	NA
2022-07-04T01:09:00Z	7.75	4	5.75	NA
2022-07-04T01:29:00Z	7.72	4	5.75	NA
2022-07-04T01:49:00Z	7.72	4	5.75	NA
2022-07-04T02:09:00Z	7.72	4	5.75	NA
2022-07-04T02:29:00Z	7.72	4	5.75	NA
2022-07-04T02:49:00Z	7.72	4	5.75	NA
2022-07-04T03:09:00Z	7.72	4	5.75	NA
2022-07-04T03:29:00Z	7.72	3.99	5.75	NA
2022-07-04T03:49:00Z	7.72	3.99	5.75	NA
2022-07-04T04:09:00Z	7.72	3.99	5.75	NA
2022-07-04T04:29:00Z	7.72	3.99	5.75	NA
2022-07-04T04:49:00Z	7.72	3.99	5.73	NA
2022-07-04T05:09:00Z	7.68	3.99	5.75	NA
2022-07-04T05:29:00Z	7.68	3.97	5.73	NA
2022-07-04T05:49:00Z	7.68	3.97	5.73	NA
2022-07-04T06:09:00Z	7.68	3.96	5.73	NA
2022-07-04T06:29:00Z	7.65	3.94	5.73	NA
2022-07-04T06:49:00Z	7.65	3.94	5.73	NA
2022-07-04T07:09:00Z	7.65	3.94	5.73	NA
2022-07-04T07:29:00Z	7.62	3.93	5.73	NA
2022-07-04T07:49:00Z	7.62	3.93	5.73	NA
2022-07-04T08:09:00Z	7.59	3.91	5.73	NA
2022-07-04T08:29:00Z	7.59	3.9	5.73	NA
2022-07-04T08:49:00Z	7.56	3.88	5.73	NA
2022-07-04T09:09:00Z	7.53	3.87	5.71	NA
2022-07-04T09:29:00Z	7.5	3.85	5.71	NA
2022-07-04T09:49:00Z	7.47	3.83	5.71	NA
2022-07-04T10:09:00Z	7.44	3.82	5.71	NA
2022-07-04T10:29:00Z	7.44	3.82	5.71	NA
2022-07-04T10:49:00Z	7.41	3.81	5.73	NA
2022-07-04T11:09:00Z	7.38	3.79	5.71	NA
2022-07-04T11:29:00Z	7.32	3.77	5.71	NA
2022-07-04T11:49:00Z	7.29	3.76	5.71	NA
2022-07-04T12:09:00Z	7.26	3.75	5.71	NA
2022-07-04T12:29:00Z	7.26	3.75	5.73	NA
2022-07-04T12:49:00Z	7.24	3.73	5.71	NA
2022-07-04T13:09:00Z	7.18	3.71	5.71	NA
2022-07-04T13:29:00Z	7.15	3.7	5.71	NA
2022-07-04T13:49:00Z	7.12	3.68	5.71	NA
2022-07-04T14:09:00Z	7.09	3.68	5.71	NA
2022-07-04T14:29:00Z	7.06	3.67	5.71	NA
2022-07-04T14:49:00Z	7.04	3.65	5.71	NA
2022-07-04T15:09:00Z	7.04	3.64	5.71	NA
2022-07-04T15:29:00Z	7.01	3.64	5.71	NA
2022-07-04T15:49:00Z	6.98	3.64	5.73	NA
2022-07-04T16:09:00Z	6.98	3.62	5.73	NA
2022-07-04T16:29:00Z	6.98	3.62	5.75	NA
2022-07-04T16:49:00Z	6.95	3.6	5.73	NA
2022-07-04T17:09:00Z	6.92	3.58	5.73	NA
2022-07-04T17:29:00Z	6.92	3.58	5.75	NA
2022-07-04T17:49:00Z	6.92	3.57	5.75	NA
2022-07-04T18:09:00Z	6.9	3.57	5.75	NA
2022-07-04T18:29:00Z	6.92	3.57	5.75	NA
2022-07-04T18:49:00Z	6.92	3.57	5.77	NA
2022-07-04T19:09:00Z	6.92	3.57	5.77	NA
2022-07-04T19:29:00Z	6.92	3.57	5.79	NA
2022-07-04T19:49:00Z	6.92	3.57	5.79	NA
2022-07-04T20:09:00Z	6.92	3.57	5.79	NA
2022-07-04T20:29:00Z	6.92	3.55	5.79	NA
2022-07-04T20:49:00Z	6.92	3.55	5.79	NA
2022-07-04T21:09:00Z	6.92	3.57	5.79	NA
2022-07-04T21:29:00Z	6.92	3.55	5.79	NA
2022-07-04T21:49:00Z	6.9	3.55	5.79	NA
2022-07-04T22:09:00Z	6.9	3.55	5.79	NA
2022-07-04T22:29:00Z	6.9	3.55	5.79	NA
2022-07-04T22:49:00Z	6.9	3.55	5.79	NA
2022-07-04T23:09:00Z	6.9	3.55	5.79	NA
2022-07-04T23:29:00Z	6.9	3.55	5.79	NA
2022-07-04T23:49:00Z	6.9	3.55	5.77	NA
2022-07-05T00:09:00Z	6.9	3.55	5.79	NA
2022-07-05T00:29:00Z	6.9	3.55	5.77	NA
2022-07-05T00:49:00Z	6.9	3.55	5.77	NA
2022-07-05T01:09:00Z	6.9	3.55	5.77	NA
2022-07-05T01:29:00Z	6.9	3.55	5.77	NA
2022-07-05T01:49:00Z	6.9	3.55	5.77	NA
2022-07-05T02:09:00Z	6.9	3.55	5.77	NA
2022-07-05T02:29:00Z	6.9	3.55	5.77	NA
2022-07-05T02:49:00Z	6.9	3.55	5.77	NA
2022-07-05T03:09:00Z	6.9	3.55	5.77	NA
2022-07-05T03:29:00Z	6.9	3.54	5.77	NA
2022-07-05T03:49:00Z	6.9	3.55	5.77	NA
2022-07-05T04:09:00Z	6.87	3.54	5.77	NA
2022-07-05T04:29:00Z	6.87	3.54	5.75	NA
2022-07-05T04:49:00Z	6.87	3.52	5.75	NA
2022-07-05T05:09:00Z	6.87	3.52	5.75	NA
2022-07-05T05:29:00Z	6.87	3.52	5.75	NA
2022-07-05T05:49:00Z	6.84	3.51	5.73	NA
2022-07-05T06:09:00Z	6.84	3.49	5.73	NA
2022-07-05T06:29:00Z	6.81	3.48	5.73	NA
2022-07-05T06:49:00Z	6.81	3.48	5.73	NA
2022-07-05T07:09:00Z	6.81	3.46	5.73	NA
2022-07-05T07:29:00Z	6.79	3.45	5.71	NA
2022-07-05T07:49:00Z	6.79	3.43	5.71	NA
2022-07-05T08:09:00Z	6.79	3.43	5.73	NA
2022-07-05T08:29:00Z	6.76	3.42	5.73	NA
2022-07-05T08:49:00Z	6.76	3.4	5.73	NA
2022-07-05T09:09:00Z	6.73	3.39	5.71	NA
2022-07-05T09:29:00Z	6.71	3.38	5.71	NA
2022-07-05T09:49:00Z	6.71	3.36	5.71	NA
2022-07-05T10:09:00Z	6.68	3.35	5.71	NA
2022-07-05T10:29:00Z	6.68	3.35	5.71	NA
2022-07-05T10:49:00Z	6.65	3.33	5.71	NA
2022-07-05T11:09:00Z	6.63	3.33	5.71	NA
2022-07-05T11:29:00Z	6.63	3.32	5.71	NA
2022-07-05T11:49:00Z	6.6	3.3	5.73	NA
2022-07-05T12:09:00Z	6.58	3.29	5.71	NA
2022-07-05T12:29:00Z	6.55	3.29	5.71	NA
2022-07-05T12:49:00Z	6.52	3.26	5.71	NA
2022-07-05T13:09:00Z	6.52	3.26	5.71	NA
2022-07-05T13:29:00Z	6.5	3.26	5.71	NA
2022-07-05T13:49:00Z	6.5	3.26	5.71	NA
2022-07-05T14:09:00Z	6.5	3.26	5.73	NA
2022-07-05T14:29:00Z	6.47	3.25	5.71	NA
2022-07-05T14:49:00Z	6.47	3.23	5.73	NA
2022-07-05T15:09:00Z	6.47	3.23	5.73	NA
2022-07-05T15:29:00Z	6.45	3.23	5.73	NA
2022-07-05T15:49:00Z	6.42	3.22	5.73	NA
2022-07-05T16:09:00Z	6.45	3.22	5.75	NA
2022-07-05T16:29:00Z	6.42	3.2	5.73	NA
2022-07-05T16:49:00Z	6.39	3.19	5.73	NA
2022-07-05T17:09:00Z	6.42	3.19	5.75	NA
2022-07-05T17:29:00Z	6.39	3.19	5.75	NA
2022-07-05T17:49:00Z	6.39	3.17	5.75	NA
2022-07-05T18:09:00Z	6.39	3.17	5.75	NA
2022-07-05T18:29:00Z	6.39	3.17	5.75	NA
2022-07-05T18:49:00Z	6.39	3.17	5.75	NA
2022-07-05T19:09:00Z	6.39	3.17	5.77	NA
2022-07-05T19:29:00Z	6.39	3.17	5.77	NA
2022-07-05T19:49:00Z	6.39	3.17	5.77	NA
2022-07-05T20:09:00Z	6.39	3.17	5.77	NA
2022-07-05T20:29:00Z	6.39	3.17	5.77	NA
2022-07-05T20:49:00Z	6.39	3.17	5.77	NA
2022-07-05T21:09:00Z	6.39	3.17	5.77	NA
2022-07-05T21:29:00Z	6.39	3.17	5.77	NA
2022-07-05T21:49:00Z	6.39	3.17	5.77	NA
2022-07-05T22:09:00Z	6.39	3.16	5.77	NA
2022-07-05T22:29:00Z	6.39	3.17	5.77	NA
2022-07-05T22:49:00Z	6.39	3.17	5.77	NA
2022-07-05T23:09:00Z	6.39	3.17	5.77	NA
2022-07-05T23:29:00Z	6.39	3.17	5.77	NA
2022-07-05T23:49:00Z	6.39	3.17	5.77	NA
2022-07-06T00:09:00Z	6.39	3.17	5.77	NA
2022-07-06T00:29:00Z	6.42	3.17	5.77	NA
2022-07-06T00:49:00Z	6.42	3.17	5.77	NA
2022-07-06T01:09:00Z	6.39	3.17	5.77	NA
2022-07-06T01:29:00Z	6.39	3.17	5.75	NA
2022-07-06T01:49:00Z	6.39	3.16	5.75	NA
2022-07-06T02:09:00Z	6.39	3.16	5.75	NA
2022-07-06T02:29:00Z	6.39	3.16	5.75	NA
2022-07-06T02:49:00Z	6.39	3.16	5.75	NA
2022-07-06T03:09:00Z	6.39	3.16	5.75	NA
2022-07-06T03:29:00Z	6.39	3.16	5.75	NA
2022-07-06T03:49:00Z	6.39	3.16	5.75	NA
2022-07-06T04:09:00Z	6.39	3.15	5.75	NA
2022-07-06T04:29:00Z	6.39	3.15	5.73	NA
2022-07-06T04:49:00Z	6.39	3.15	5.73	NA
2022-07-06T05:09:00Z	6.37	3.13	5.73	NA
2022-07-06T05:29:00Z	6.37	3.13	5.73	NA
2022-07-06T05:49:00Z	6.34	3.13	5.73	NA
2022-07-06T06:09:00Z	6.34	3.12	5.71	NA
2022-07-06T06:29:00Z	6.32	3.12	5.71	NA
2022-07-06T06:49:00Z	6.32	3.1	5.71	NA
2022-07-06T07:09:00Z	6.32	3.1	5.71	NA
2022-07-06T07:29:00Z	6.32	3.09	5.71	NA
2022-07-06T07:49:00Z	6.32	3.09	5.71	NA
2022-07-06T08:09:00Z	6.32	3.08	5.71	NA
2022-07-06T08:29:00Z	6.29	3.08	5.71	NA
2022-07-06T08:49:00Z	6.29	3.08	5.71	NA
2022-07-06T09:09:00Z	6.29	3.06	5.71	NA
2022-07-06T09:29:00Z	6.29	3.06	5.71	NA
2022-07-06T09:49:00Z	6.29	3.05	5.71	NA
2022-07-06T10:09:00Z	6.27	3.05	5.71	NA
2022-07-06T10:29:00Z	6.27	3.05	5.71	NA
2022-07-06T10:49:00Z	6.27	3.03	5.71	NA
2022-07-06T11:09:00Z	6.25	3.03	5.71	NA
2022-07-06T11:29:00Z	6.25	3.02	5.71	NA
2022-07-06T11:49:00Z	6.25	3	5.71	NA
2022-07-06T12:09:00Z	6.22	3	5.68	NA
2022-07-06T12:29:00Z	6.22	2.99	5.68	NA
2022-07-06T12:49:00Z	6.2	2.99	5.68	NA
2022-07-06T13:09:00Z	6.2	2.99	5.68	NA
2022-07-06T13:29:00Z	6.2	2.98	5.71	NA
2022-07-06T13:49:00Z	6.2	2.98	5.71	NA
2022-07-06T14:09:00Z	6.2	2.99	5.71	NA
2022-07-06T14:29:00Z	6.2	2.98	5.71	NA
2022-07-06T14:49:00Z	6.17	2.98	5.71	NA
2022-07-06T15:09:00Z	6.17	2.98	5.71	NA
2022-07-06T15:29:00Z	6.17	2.96	5.68	NA
2022-07-06T15:49:00Z	6.17	2.96	5.71	NA
2022-07-06T16:09:00Z	6.17	2.96	5.68	NA
2022-07-06T16:29:00Z	6.15	2.95	5.71	NA
2022-07-06T16:49:00Z	6.15	2.95	5.71	NA
2022-07-06T17:09:00Z	6.17	2.96	5.71	NA
2022-07-06T17:29:00Z	6.17	2.96	5.71	NA
2022-07-06T17:49:00Z	6.15	2.95	5.71	NA
2022-07-06T18:09:00Z	6.17	2.95	5.71	NA
2022-07-06T18:29:00Z	6.17	2.95	5.71	NA
2022-07-06T18:49:00Z	6.17	2.95	5.71	NA
2022-07-06T19:09:00Z	6.17	2.96	5.71	NA
2022-07-06T19:29:00Z	6.17	2.96	5.73	NA
2022-07-06T19:49:00Z	6.17	2.96	5.73	NA
2022-07-06T20:09:00Z	6.17	2.96	5.73	NA
2022-07-06T20:29:00Z	6.17	2.96	5.73	NA
2022-07-06T20:49:00Z	6.17	2.96	5.73	NA
2022-07-06T21:09:00Z	6.17	2.96	5.73	NA
2022-07-06T21:29:00Z	6.17	2.96	5.73	NA
2022-07-06T21:49:00Z	6.17	2.96	5.73	NA
2022-07-06T22:09:00Z	6.15	2.96	5.73	NA
2022-07-06T22:29:00Z	6.15	2.96	5.71	NA
2022-07-06T22:49:00Z	6.15	2.96	5.71	NA
2022-07-06T23:09:00Z	6.15	2.96	5.71	NA
2022-07-06T23:29:00Z	6.15	2.95	5.71	NA
2022-07-06T23:49:00Z	6.15	2.95	5.71	NA
2022-07-07T00:09:00Z	6.15	2.95	5.71	NA
2022-07-07T00:29:00Z	6.15	2.95	5.71	NA
2022-07-07T00:49:00Z	6.15	2.95	5.71	NA
2022-07-07T01:09:00Z	6.15	2.95	5.71	NA
2022-07-07T01:29:00Z	6.15	2.95	5.71	NA
2022-07-07T01:49:00Z	6.15	2.95	5.71	NA
2022-07-07T02:09:00Z	6.15	2.95	5.71	NA
2022-07-07T02:29:00Z	6.15	2.95	5.71	NA
2022-07-07T02:49:00Z	6.17	2.95	5.71	NA
2022-07-07T03:09:00Z	6.17	2.95	5.71	NA
2022-07-07T03:29:00Z	6.17	2.95	5.68	NA
2022-07-07T03:49:00Z	6.17	2.95	5.68	NA
2022-07-07T04:09:00Z	6.17	2.95	5.68	NA
2022-07-07T04:29:00Z	6.2	2.95	5.68	NA
2022-07-07T04:49:00Z	6.2	2.95	5.68	NA
2022-07-07T05:09:00Z	6.22	2.95	5.68	NA
2022-07-07T05:29:00Z	6.25	2.95	5.68	NA
2022-07-07T05:49:00Z	6.27	2.93	5.68	NA
2022-07-07T06:09:00Z	6.27	2.93	5.68	NA
2022-07-07T06:29:00Z	6.32	2.93	5.68	NA
2022-07-07T06:49:00Z	6.34	2.93	5.68	NA
2022-07-07T07:09:00Z	6.39	2.93	5.68	NA
2022-07-07T07:29:00Z	6.45	2.93	5.66	NA
2022-07-07T07:49:00Z	6.5	2.93	5.66	NA
2022-07-07T08:09:00Z	6.55	2.93	5.66	NA
2022-07-07T08:29:00Z	6.63	2.93	5.66	NA
2022-07-07T08:49:00Z	6.68	2.93	5.66	NA
2022-07-07T09:09:00Z	6.73	2.93	5.66	NA
2022-07-07T09:29:00Z	6.76	2.93	5.66	NA
2022-07-07T09:49:00Z	6.81	2.93	5.66	NA
2022-07-07T10:09:00Z	6.84	2.93	5.66	NA
2022-07-07T10:29:00Z	6.87	2.93	5.66	NA
2022-07-07T10:49:00Z	6.9	2.93	5.66	NA
2022-07-07T11:09:00Z	6.92	2.93	5.66	NA
2022-07-07T11:29:00Z	6.95	2.93	5.66	NA
2022-07-07T11:49:00Z	6.95	2.92	5.66	NA
2022-07-07T12:09:00Z	6.95	2.92	5.64	NA
2022-07-07T12:29:00Z	7.01	2.92	5.66	NA
2022-07-07T12:49:00Z	7.01	2.92	5.64	NA
2022-07-07T13:09:00Z	7.01	2.91	5.64	NA
2022-07-07T13:29:00Z	7.01	2.91	5.62	NA
2022-07-07T13:49:00Z	7.04	2.91	5.64	NA
2022-07-07T14:09:00Z	7.06	2.91	5.64	NA
2022-07-07T14:29:00Z	7.09	2.92	5.66	NA
2022-07-07T14:49:00Z	7.09	2.92	5.66	NA
2022-07-07T15:09:00Z	7.09	2.92	5.66	NA
2022-07-07T15:29:00Z	7.09	2.92	5.66	NA
2022-07-07T15:49:00Z	7.09	2.92	5.66	NA
2022-07-07T16:09:00Z	7.12	2.92	5.66	NA
2022-07-07T16:29:00Z	7.15	2.93	5.66	NA
2022-07-07T16:49:00Z	7.18	2.93	5.66	NA
2022-07-07T17:09:00Z	7.24	2.93	5.68	NA
2022-07-07T17:29:00Z	7.24	2.93	5.66	NA
2022-07-07T17:49:00Z	7.26	2.93	5.68	NA
2022-07-07T18:09:00Z	7.29	2.93	5.68	NA
2022-07-07T18:29:00Z	7.32	2.95	5.68	NA
2022-07-07T18:49:00Z	7.32	2.95	5.68	NA
2022-07-07T19:09:00Z	7.32	2.95	5.68	NA
2022-07-07T19:29:00Z	7.35	2.95	5.68	NA
2022-07-07T19:49:00Z	7.35	2.95	5.68	NA
2022-07-07T20:09:00Z	7.35	2.95	5.68	NA
2022-07-07T20:29:00Z	7.38	2.95	5.68	NA
2022-07-07T20:49:00Z	7.38	2.95	5.68	NA
2022-07-07T21:09:00Z	7.38	2.95	5.68	NA
2022-07-07T21:29:00Z	7.41	2.95	5.68	NA
2022-07-07T21:49:00Z	7.41	2.95	5.68	NA
2022-07-07T22:09:00Z	7.41	2.95	5.68	5.13
2022-07-07T22:29:00Z	7.41	2.95	5.68	5.09
2022-07-07T22:49:00Z	7.41	2.95	5.68	5.15
2022-07-07T23:09:00Z	7.41	2.95	5.68	5.15
2022-07-07T23:29:00Z	7.44	2.95	5.68	5.15
2022-07-07T23:49:00Z	7.44	2.95	5.68	5.15
2022-07-08T00:09:00Z	7.44	2.95	5.68	5.16
2022-07-08T00:29:00Z	7.44	2.95	5.68	5.16
2022-07-08T00:49:00Z	7.44	2.95	5.68	5.16
2022-07-08T01:09:00Z	7.44	2.95	5.68	5.16
2022-07-08T01:29:00Z	7.47	2.95	5.68	5.18
2022-07-08T01:49:00Z	7.47	2.93	5.66	5.18
2022-07-08T02:09:00Z	7.47	2.93	5.68	5.2
2022-07-08T02:29:00Z	7.47	2.93	5.66	5.2
2022-07-08T02:49:00Z	7.47	2.93	5.66	5.2
2022-07-08T03:09:00Z	7.47	2.93	5.66	5.26
2022-07-08T03:29:00Z	7.47	2.93	5.66	5.26
2022-07-08T03:49:00Z	7.47	2.93	5.66	5.26
2022-07-08T04:09:00Z	7.5	2.93	5.66	5.26
2022-07-08T04:29:00Z	7.5	2.93	5.66	5.26
2022-07-08T04:49:00Z	7.5	2.93	5.66	5.26
2022-07-08T05:09:00Z	7.5	2.93	5.66	5.28
2022-07-08T05:29:00Z	7.5	2.93	5.66	5.26
2022-07-08T05:49:00Z	7.5	2.93	5.66	5.26
2022-07-08T06:09:00Z	7.5	2.93	5.66	5.28
2022-07-08T06:29:00Z	7.5	2.93	5.66	5.28
2022-07-08T06:49:00Z	7.5	2.92	5.66	5.28
2022-07-08T07:09:00Z	7.5	2.92	5.66	5.28
2022-07-08T07:29:00Z	7.5	2.92	5.64	5.28
2022-07-08T07:49:00Z	7.5	2.92	5.64	5.28
2022-07-08T08:09:00Z	7.5	2.92	5.64	5.28
2022-07-08T08:29:00Z	7.5	2.92	5.66	5.28
2022-07-08T08:49:00Z	7.5	2.92	5.66	5.29
2022-07-08T09:09:00Z	7.5	2.92	5.66	5.28
2022-07-08T09:29:00Z	7.5	2.92	5.64	5.28
2022-07-08T09:49:00Z	7.5	2.92	5.64	5.28
2022-07-08T10:09:00Z	7.47	2.91	5.64	5.26
2022-07-08T10:29:00Z	7.47	2.91	5.64	5.28
2022-07-08T10:49:00Z	7.44	2.91	5.62	5.26
2022-07-08T11:09:00Z	7.44	2.89	5.62	5.26
2022-07-08T11:29:00Z	7.44	2.89	5.62	5.26
2022-07-08T11:49:00Z	7.44	2.91	5.64	5.28
2022-07-08T12:09:00Z	7.44	2.91	5.64	5.28
2022-07-08T12:29:00Z	7.44	2.91	5.64	5.28
2022-07-08T12:49:00Z	7.44	2.91	5.64	5.29
2022-07-08T13:09:00Z	7.44	2.92	5.64	5.29
2022-07-08T13:29:00Z	7.44	2.92	5.64	5.28
2022-07-08T13:49:00Z	7.44	2.92	5.66	5.28
2022-07-08T14:09:00Z	7.41	2.91	5.64	5.28
2022-07-08T14:29:00Z	7.41	2.91	5.64	5.26
2022-07-08T14:49:00Z	7.41	2.91	5.64	5.26
2022-07-08T15:09:00Z	7.41	2.91	5.66	5.26
2022-07-08T15:29:00Z	7.41	2.91	5.66	5.28
2022-07-08T15:49:00Z	7.38	2.91	5.64	5.26
2022-07-08T16:09:00Z	7.38	2.91	5.64	5.26
2022-07-08T16:29:00Z	7.35	2.91	5.64	5.26
2022-07-08T16:49:00Z	7.38	2.91	5.64	5.26
2022-07-08T17:09:00Z	7.35	2.91	5.64	5.26
2022-07-08T17:29:00Z	7.35	2.91	5.64	5.24
2022-07-08T17:49:00Z	7.35	2.91	5.64	5.26
2022-07-08T18:09:00Z	7.35	2.91	5.64	5.26
2022-07-08T18:29:00Z	7.35	2.91	5.66	5.26
2022-07-08T18:49:00Z	7.35	2.92	5.66	5.28
2022-07-08T19:09:00Z	7.35	2.92	5.66	5.28
2022-07-08T19:29:00Z	7.35	2.92	5.66	5.28
2022-07-08T19:49:00Z	7.35	2.92	5.66	5.28
2022-07-08T20:09:00Z	7.35	2.92	5.66	5.28
2022-07-08T20:29:00Z	7.35	2.92	5.66	5.28
2022-07-08T20:49:00Z	7.35	2.92	5.66	5.28
2022-07-08T21:09:00Z	7.35	2.92	5.66	5.29
2022-07-08T21:29:00Z	7.35	2.92	5.68	5.29
2022-07-08T21:49:00Z	7.35	2.92	5.68	5.29
2022-07-08T22:09:00Z	7.35	2.92	5.66	5.29
2022-07-08T22:29:00Z	7.35	2.92	5.68	5.31
2022-07-08T22:49:00Z	7.35	2.92	5.66	5.29
2022-07-08T23:09:00Z	7.35	2.92	5.66	5.29
2022-07-08T23:29:00Z	7.35	2.92	5.68	5.31
2022-07-08T23:49:00Z	7.35	2.92	5.66	5.31
2022-07-09T00:09:00Z	7.32	2.92	5.66	5.31
2022-07-09T00:29:00Z	7.35	2.92	5.68	5.31
2022-07-09T00:49:00Z	7.32	2.92	5.66	5.33
2022-07-09T01:09:00Z	7.35	2.92	5.68	5.33
2022-07-09T01:29:00Z	7.32	2.92	5.66	5.31
2022-07-09T01:49:00Z	7.32	2.92	5.66	5.33
2022-07-09T02:09:00Z	7.32	2.92	5.66	5.33
2022-07-09T02:29:00Z	7.32	2.92	5.66	5.33
2022-07-09T02:49:00Z	7.32	2.92	5.66	5.33
2022-07-09T03:09:00Z	7.32	2.92	5.66	5.33
2022-07-09T03:29:00Z	7.32	2.92	5.66	5.33
2022-07-09T03:49:00Z	7.32	2.92	5.66	5.33
2022-07-09T04:09:00Z	7.32	2.92	5.66	5.33
2022-07-09T04:29:00Z	7.32	2.91	5.66	5.33
2022-07-09T04:49:00Z	7.32	2.91	5.66	5.33
2022-07-09T05:09:00Z	7.32	2.91	5.66	5.33
2022-07-09T05:29:00Z	7.32	2.91	5.64	5.33
2022-07-09T05:49:00Z	7.32	2.91	5.64	5.33
2022-07-09T06:09:00Z	7.32	2.91	5.64	5.33
2022-07-09T06:29:00Z	7.32	2.89	5.64	5.33
2022-07-09T06:49:00Z	7.29	2.89	5.64	5.33
2022-07-09T07:09:00Z	7.29	2.89	5.64	5.33
2022-07-09T07:29:00Z	7.29	2.89	5.64	5.33
2022-07-09T07:49:00Z	7.29	2.89	5.64	5.33
2022-07-09T08:09:00Z	7.29	2.89	5.64	5.35
2022-07-09T08:29:00Z	7.29	2.89	5.64	5.35
2022-07-09T08:49:00Z	7.29	2.89	5.64	5.35
2022-07-09T09:09:00Z	7.29	2.89	5.64	5.35
2022-07-09T09:29:00Z	7.26	2.89	5.64	5.35
2022-07-09T09:49:00Z	7.26	2.89	5.62	5.33
2022-07-09T10:09:00Z	7.24	2.88	5.62	5.33
2022-07-09T10:29:00Z	7.24	2.88	5.62	5.33
2022-07-09T10:49:00Z	7.21	2.88	5.62	5.33
2022-07-09T11:09:00Z	7.18	2.88	5.62	5.33
2022-07-09T11:29:00Z	7.18	2.88	5.62	5.33
2022-07-09T11:49:00Z	7.18	2.88	5.62	5.33
2022-07-09T12:09:00Z	7.15	2.88	5.62	5.33
2022-07-09T12:29:00Z	7.18	2.89	5.64	5.33
2022-07-09T12:49:00Z	7.15	2.89	5.64	5.33
2022-07-09T13:09:00Z	7.15	2.88	5.62	5.33
2022-07-09T13:29:00Z	7.15	2.88	5.64	5.33
2022-07-09T13:49:00Z	7.21	3.08	5.64	5.33
2022-07-09T14:09:00Z	7.21	3.08	5.64	5.33
2022-07-09T14:29:00Z	7.21	3.06	5.62	5.31
2022-07-09T14:49:00Z	7.21	3.06	5.62	5.31
2022-07-09T15:09:00Z	7.24	3.06	5.64	5.31
2022-07-09T15:29:00Z	7.21	3.06	5.64	5.31
2022-07-09T15:49:00Z	7.24	3.06	5.64	5.31
2022-07-09T16:09:00Z	7.24	3.06	5.64	5.31
2022-07-09T16:29:00Z	7.21	3.05	5.62	5.31
2022-07-09T16:49:00Z	7.21	3.03	5.62	5.31
2022-07-09T17:09:00Z	7.21	3.03	5.62	5.31
2022-07-09T17:29:00Z	7.24	3.03	5.62	5.31
2022-07-09T17:49:00Z	7.24	3.03	5.62	5.31
2022-07-09T18:09:00Z	7.24	3.03	5.64	5.33
2022-07-09T18:29:00Z	7.24	3.05	5.64	5.33
2022-07-09T18:49:00Z	7.26	3.05	5.64	5.33
2022-07-09T19:09:00Z	7.26	3.05	5.66	5.33
2022-07-09T19:29:00Z	7.26	3.05	5.66	5.33
2022-07-09T19:49:00Z	7.26	3.05	5.66	5.33
2022-07-09T20:09:00Z	7.26	3.05	5.66	5.33
2022-07-09T20:29:00Z	7.26	3.05	5.66	5.35
2022-07-09T20:49:00Z	7.26	3.05	5.66	5.35
2022-07-09T21:09:00Z	7.26	3.05	5.66	5.35
2022-07-09T21:29:00Z	7.26	3.03	5.66	5.35
2022-07-09T21:49:00Z	7.26	3.03	5.66	5.35
2022-07-09T22:09:00Z	7.26	3.03	5.66	5.35
2022-07-09T22:29:00Z	7.26	3.03	5.66	5.35
2022-07-09T22:49:00Z	7.26	3.03	5.66	5.35
2022-07-09T23:09:00Z	7.26	3.03	5.66	5.35
2022-07-09T23:29:00Z	7.26	3.03	5.66	5.35
2022-07-09T23:49:00Z	7.26	3.03	5.64	5.35
2022-07-10T00:09:00Z	7.26	3.02	5.64	5.35
2022-07-10T00:29:00Z	7.26	3.02	5.66	5.37
2022-07-10T00:49:00Z	7.26	3.02	5.64	5.37
2022-07-10T01:09:00Z	7.26	3.02	5.64	5.37
2022-07-10T01:29:00Z	7.26	3.02	5.66	5.37
2022-07-10T01:49:00Z	7.26	3.02	5.64	5.37
2022-07-10T02:09:00Z	7.26	3.02	5.66	5.37
2022-07-10T02:29:00Z	7.26	3.02	5.64	5.37
2022-07-10T02:49:00Z	7.26	3.02	5.64	5.37
2022-07-10T03:09:00Z	7.26	3	5.64	5.37
2022-07-10T03:29:00Z	7.26	3	5.64	5.37
2022-07-10T03:49:00Z	7.26	3	5.64	5.39
2022-07-10T04:09:00Z	7.26	3	5.64	5.39
2022-07-10T04:29:00Z	7.26	3	5.64	5.37
2022-07-10T04:49:00Z	7.26	3	5.64	5.39
2022-07-10T05:09:00Z	7.26	3	5.64	5.37
2022-07-10T05:29:00Z	7.26	2.99	5.64	5.37
2022-07-10T05:49:00Z	7.26	2.99	5.64	5.39
2022-07-10T06:09:00Z	7.26	2.99	5.64	5.39
2022-07-10T06:29:00Z	7.26	2.99	5.64	5.39
2022-07-10T06:49:00Z	7.24	2.98	5.62	5.39
2022-07-10T07:09:00Z	7.24	2.98	5.62	5.39
2022-07-10T07:29:00Z	7.24	2.98	5.64	5.39
2022-07-10T07:49:00Z	7.24	2.98	5.62	5.37
2022-07-10T08:09:00Z	7.24	2.98	5.62	5.39
2022-07-10T08:29:00Z	7.24	2.98	5.62	5.39
2022-07-10T08:49:00Z	7.24	2.98	5.62	5.39
2022-07-10T09:09:00Z	7.21	2.96	5.62	5.39
2022-07-10T09:29:00Z	7.21	2.96	5.62	5.39
2022-07-10T09:49:00Z	7.21	2.96	5.62	5.39
2022-07-10T10:09:00Z	7.18	2.96	5.62	5.39
2022-07-10T10:29:00Z	7.18	2.96	5.62	5.39
2022-07-10T10:49:00Z	7.18	2.96	5.62	5.39
2022-07-10T11:09:00Z	7.18	2.96	5.62	5.39
2022-07-10T11:29:00Z	7.18	2.96	5.62	5.39
2022-07-10T11:49:00Z	7.15	2.95	5.62	5.39
2022-07-10T12:09:00Z	7.15	2.95	5.62	5.39
2022-07-10T12:29:00Z	7.12	2.95	5.62	5.39
2022-07-10T12:49:00Z	7.12	2.95	5.62	5.39
2022-07-10T13:09:00Z	7.12	2.95	5.62	5.41
2022-07-10T13:29:00Z	7.09	2.93	5.6	5.39
2022-07-10T13:49:00Z	7.06	2.93	5.6	5.39
2022-07-10T14:09:00Z	7.06	2.93	5.62	5.39
2022-07-10T14:29:00Z	7.06	2.93	5.62	5.41
2022-07-10T14:49:00Z	7.06	2.93	5.62	5.41
2022-07-10T15:09:00Z	7.04	2.93	5.62	5.39
2022-07-10T15:29:00Z	7.04	2.93	5.6	5.39
2022-07-10T15:49:00Z	7.01	2.93	5.62	5.41
2022-07-10T16:09:00Z	7.01	2.93	5.62	5.39
2022-07-10T16:29:00Z	7.01	2.93	5.62	5.41
2022-07-10T16:49:00Z	7.01	2.93	5.62	5.41
2022-07-10T17:09:00Z	7.01	2.93	5.62	5.41
2022-07-10T17:29:00Z	7.01	2.93	5.62	5.41
2022-07-10T17:49:00Z	6.98	2.93	5.62	5.41
2022-07-10T18:09:00Z	7.01	2.93	5.62	5.43
2022-07-10T18:29:00Z	6.98	2.93	5.62	5.43
2022-07-10T18:49:00Z	6.98	2.93	5.64	5.43
2022-07-10T19:09:00Z	6.98	2.93	5.64	5.43
2022-07-10T19:29:00Z	7.01	2.93	5.64	5.43
2022-07-10T19:49:00Z	7.01	2.93	5.64	5.43
2022-07-10T20:09:00Z	7.01	2.95	5.64	5.43
2022-07-10T20:29:00Z	7.01	2.95	5.64	5.45
2022-07-10T20:49:00Z	7.01	2.95	5.64	5.45
2022-07-10T21:09:00Z	7.01	2.95	5.64	5.45
2022-07-10T21:29:00Z	7.01	2.95	5.64	5.45
2022-07-10T21:49:00Z	7.01	2.95	5.64	5.45
2022-07-10T22:09:00Z	6.98	2.93	5.64	5.45
2022-07-10T22:29:00Z	6.98	2.93	5.64	5.45
2022-07-10T22:49:00Z	6.98	2.93	5.64	5.45
2022-07-10T23:09:00Z	6.98	2.93	5.64	5.45
2022-07-10T23:29:00Z	6.98	2.93	5.64	5.45
2022-07-10T23:49:00Z	6.98	2.93	5.64	5.47
2022-07-11T00:09:00Z	6.98	2.93	5.64	5.47
2022-07-11T00:29:00Z	6.98	2.93	5.64	5.47
2022-07-11T00:49:00Z	6.98	2.93	5.64	5.47
2022-07-11T01:09:00Z	7.01	2.93	5.64	5.47
2022-07-11T01:29:00Z	6.98	2.93	5.64	5.47
2022-07-11T01:49:00Z	6.98	2.93	5.64	5.47
2022-07-11T02:09:00Z	6.98	2.93	5.64	5.47
2022-07-11T02:29:00Z	6.98	2.93	5.64	5.49
2022-07-11T02:49:00Z	6.98	2.93	5.64	5.49
2022-07-11T03:09:00Z	6.98	2.92	5.64	5.49
2022-07-11T03:29:00Z	6.98	2.92	5.64	5.49
2022-07-11T03:49:00Z	6.98	2.92	5.64	5.47
2022-07-11T04:09:00Z	6.98	2.92	5.64	5.49
2022-07-11T04:29:00Z	6.95	2.91	5.64	5.47
2022-07-11T04:49:00Z	6.95	2.91	5.62	5.47
2022-07-11T05:09:00Z	6.95	2.91	5.62	5.47
2022-07-11T05:29:00Z	6.95	2.89	5.62	5.47
2022-07-11T05:49:00Z	6.92	2.89	5.6	5.47
2022-07-11T06:09:00Z	6.92	2.89	5.6	5.45
2022-07-11T06:29:00Z	6.92	2.88	5.6	5.45
2022-07-11T06:49:00Z	6.9	2.88	5.6	5.45
2022-07-11T07:09:00Z	6.9	2.88	5.6	5.45
2022-07-11T07:29:00Z	6.9	2.88	5.6	5.45
2022-07-11T07:49:00Z	6.9	2.86	5.6	5.45
2022-07-11T08:09:00Z	6.87	2.86	5.6	5.45
2022-07-11T08:29:00Z	6.87	2.86	5.58	5.45
2022-07-11T08:49:00Z	6.87	2.86	5.58	5.45
2022-07-11T09:09:00Z	6.84	2.86	5.6	5.45
2022-07-11T09:29:00Z	6.84	2.85	5.58	5.43
2022-07-11T09:49:00Z	6.81	2.84	5.58	5.43
2022-07-11T10:09:00Z	6.81	2.85	5.58	5.43
2022-07-11T10:29:00Z	6.79	2.85	5.58	5.43
2022-07-11T10:49:00Z	6.76	2.84	5.58	5.43
2022-07-11T11:09:00Z	6.76	2.84	5.58	5.43
2022-07-11T11:29:00Z	6.76	2.85	5.58	5.43
2022-07-11T11:49:00Z	6.73	2.85	5.58	5.43
2022-07-11T12:09:00Z	6.71	2.84	5.58	5.41
2022-07-11T12:29:00Z	6.68	2.84	5.58	5.41
2022-07-11T12:49:00Z	6.68	2.84	5.58	5.43
2022-07-11T13:09:00Z	6.65	2.84	5.58	5.43
2022-07-11T13:29:00Z	6.65	2.84	5.58	5.43
2022-07-11T13:49:00Z	6.63	2.84	5.58	5.43
2022-07-11T14:09:00Z	6.58	2.82	5.58	5.41
2022-07-11T14:29:00Z	6.6	2.84	5.58	5.43
2022-07-11T14:49:00Z	6.6	2.85	5.6	5.43
2022-07-11T15:09:00Z	6.6	2.85	5.6	5.43
2022-07-11T15:29:00Z	6.6	2.85	5.6	5.45
2022-07-11T15:49:00Z	6.58	2.85	5.6	5.43
2022-07-11T16:09:00Z	6.55	2.84	5.6	5.43
2022-07-11T16:29:00Z	6.55	2.85	5.6	5.43
2022-07-11T16:49:00Z	6.55	2.84	5.6	5.43
2022-07-11T17:09:00Z	6.52	2.84	5.6	5.43
2022-07-11T17:29:00Z	6.52	2.84	5.6	5.43
2022-07-11T17:49:00Z	6.52	2.84	5.6	5.43
2022-07-11T18:09:00Z	6.52	2.84	5.62	5.43
2022-07-11T18:29:00Z	6.52	2.85	5.62	5.45
2022-07-11T18:49:00Z	6.52	2.85	5.62	5.45
2022-07-11T19:09:00Z	6.52	2.85	5.64	5.47
2022-07-11T19:29:00Z	6.52	2.85	5.64	5.47
2022-07-11T19:49:00Z	6.55	2.85	5.64	5.47
2022-07-11T20:09:00Z	6.52	2.85	5.64	5.47
2022-07-11T20:29:00Z	6.52	2.85	5.64	5.47
2022-07-11T20:49:00Z	6.52	2.85	5.64	5.47
2022-07-11T21:09:00Z	6.52	2.85	5.64	5.47
2022-07-11T21:29:00Z	6.52	2.85	5.64	5.47
2022-07-11T21:49:00Z	6.52	2.85	5.64	5.47
2022-07-11T22:09:00Z	6.52	2.85	5.64	5.47
2022-07-11T22:29:00Z	6.52	2.85	5.64	5.47
2022-07-11T22:49:00Z	6.52	2.85	5.64	5.49
2022-07-11T23:09:00Z	6.52	2.85	5.64	5.49
2022-07-11T23:29:00Z	6.52	2.85	5.64	5.49
2022-07-11T23:49:00Z	6.52	2.85	5.64	5.49
2022-07-12T00:09:00Z	6.52	2.85	5.64	5.49
2022-07-12T00:29:00Z	6.52	2.85	5.64	5.49
2022-07-12T00:49:00Z	6.52	2.85	5.64	5.49
2022-07-12T01:09:00Z	6.52	2.85	5.64	5.49
2022-07-12T01:29:00Z	6.52	2.85	5.64	5.49
2022-07-12T01:49:00Z	6.52	2.84	5.64	5.49
2022-07-12T02:09:00Z	6.5	2.84	5.64	5.49
2022-07-12T02:29:00Z	6.5	2.84	5.64	5.49
2022-07-12T02:49:00Z	6.5	2.84	5.64	5.49
2022-07-12T03:09:00Z	6.5	2.84	5.64	5.49
2022-07-12T03:29:00Z	6.5	2.84	5.64	5.49
2022-07-12T03:49:00Z	6.5	2.84	5.64	5.49
2022-07-12T04:09:00Z	6.5	2.84	5.64	5.49
2022-07-12T04:29:00Z	6.5	2.82	5.62	5.49
2022-07-12T04:49:00Z	6.5	2.82	5.62	5.47
2022-07-12T05:09:00Z	6.47	2.82	5.6	5.47
2022-07-12T05:29:00Z	6.47	2.81	5.6	5.47
2022-07-12T05:49:00Z	6.47	2.81	5.6	5.47
2022-07-12T06:09:00Z	6.45	2.79	5.6	5.47
2022-07-12T06:29:00Z	6.45	2.79	5.58	5.45
2022-07-12T06:49:00Z	6.45	2.79	5.58	5.45
2022-07-12T07:09:00Z	6.42	2.78	5.58	5.45
2022-07-12T07:29:00Z	6.42	2.78	5.58	5.45
2022-07-12T07:49:00Z	6.39	2.77	5.58	5.45
2022-07-12T08:09:00Z	6.39	2.77	5.58	5.43
2022-07-12T08:29:00Z	6.39	2.77	5.58	5.45
2022-07-12T08:49:00Z	6.37	2.77	5.58	5.45
2022-07-12T09:09:00Z	6.37	2.77	5.58	5.45
2022-07-12T09:29:00Z	6.34	2.75	5.58	5.45
2022-07-12T09:49:00Z	6.32	2.75	5.56	5.43
2022-07-12T10:09:00Z	6.32	2.75	5.56	5.43
2022-07-12T10:29:00Z	6.32	2.75	5.56	5.43
2022-07-12T10:49:00Z	6.29	2.75	5.58	5.43
2022-07-12T11:09:00Z	6.29	2.75	5.56	5.43
2022-07-12T11:29:00Z	6.27	2.74	5.56	5.43
2022-07-12T11:49:00Z	6.25	2.74	5.56	5.43
2022-07-12T12:09:00Z	6.25	2.73	5.54	5.41
2022-07-12T12:29:00Z	6.25	2.73	5.54	5.41
2022-07-12T12:49:00Z	6.25	2.74	5.56	5.43
2022-07-12T13:09:00Z	6.2	2.74	5.56	5.41
2022-07-12T13:29:00Z	6.2	2.75	5.56	5.43
2022-07-12T13:49:00Z	6.2	2.75	5.56	5.43
2022-07-12T14:09:00Z	6.17	2.74	5.56	5.41
2022-07-12T14:29:00Z	6.17	2.74	5.56	5.41
2022-07-12T14:49:00Z	6.15	2.74	5.56	5.41
2022-07-12T15:09:00Z	6.15	2.74	5.56	5.41
2022-07-12T15:29:00Z	6.15	2.75	5.56	5.41
2022-07-12T15:49:00Z	6.15	2.75	5.58	5.43
2022-07-12T16:09:00Z	6.12	2.75	5.56	5.43
2022-07-12T16:29:00Z	6.12	2.75	5.58	5.43
2022-07-12T16:49:00Z	6.1	2.74	5.58	5.43
2022-07-12T17:09:00Z	6.1	2.74	5.58	5.43
2022-07-12T17:29:00Z	6.1	2.74	5.58	5.43
2022-07-12T17:49:00Z	6.1	2.74	5.58	5.43
2022-07-12T18:09:00Z	6.1	2.74	5.6	5.45
2022-07-12T18:29:00Z	6.1	2.74	5.6	5.45
2022-07-12T18:49:00Z	6.1	2.73	5.62	5.45
2022-07-12T19:09:00Z	6.1	2.73	5.62	5.47
2022-07-12T19:29:00Z	6.1	2.73	5.62	5.47
2022-07-12T19:49:00Z	6.1	2.73	5.62	5.47
2022-07-12T20:09:00Z	6.1	2.73	5.62	5.47
2022-07-12T20:29:00Z	6.1	2.73	5.62	5.47
2022-07-12T20:49:00Z	6.1	2.67	5.62	5.49
2022-07-12T21:09:00Z	6.1	2.67	5.62	5.47
2022-07-12T21:29:00Z	6.1	2.66	5.62	5.49
2022-07-12T21:49:00Z	6.1	2.67	5.62	5.49
2022-07-12T22:09:00Z	6.1	2.66	5.62	5.49
2022-07-12T22:29:00Z	6.1	2.67	5.62	5.49
2022-07-12T22:49:00Z	6.1	2.66	5.62	5.49
2022-07-12T23:09:00Z	6.08	2.66	5.62	5.49
2022-07-12T23:29:00Z	6.08	2.66	5.62	5.49
2022-07-12T23:49:00Z	6.08	2.66	5.62	5.49
2022-07-13T00:09:00Z	6.08	2.66	5.62	5.49
2022-07-13T00:29:00Z	6.08	2.66	5.62	5.49
2022-07-13T00:49:00Z	6.08	2.66	5.62	5.49
2022-07-13T01:09:00Z	6.08	2.66	5.62	5.49
2022-07-13T01:29:00Z	6.08	2.64	5.6	5.49
2022-07-13T01:49:00Z	6.08	2.64	5.62	5.49
2022-07-13T02:09:00Z	6.08	2.64	5.6	5.49
2022-07-13T02:29:00Z	6.08	2.64	5.6	5.49
2022-07-13T02:49:00Z	6.08	2.64	5.6	5.49
2022-07-13T03:09:00Z	6.08	2.64	5.6	5.49
2022-07-13T03:29:00Z	6.08	2.64	5.6	5.49
2022-07-13T03:49:00Z	6.08	2.64	5.6	5.49
2022-07-13T04:09:00Z	6.05	2.64	5.6	5.49
2022-07-13T04:29:00Z	6.05	2.64	5.6	5.49
2022-07-13T04:49:00Z	6.05	2.64	5.6	5.49
2022-07-13T05:09:00Z	6.05	2.63	5.6	5.47
2022-07-13T05:29:00Z	6.05	2.63	5.58	5.47
2022-07-13T05:49:00Z	6.05	2.63	5.58	5.47
2022-07-13T06:09:00Z	6.05	2.63	5.58	5.47
2022-07-13T06:29:00Z	6.05	2.63	5.58	5.47
2022-07-13T06:49:00Z	6.05	2.62	5.58	5.47
2022-07-13T07:09:00Z	6.05	2.62	5.58	5.47
2022-07-13T07:29:00Z	6.03	2.6	5.56	5.45
2022-07-13T07:49:00Z	6.03	2.6	5.56	5.45
2022-07-13T08:09:00Z	6.03	2.6	5.56	5.45
2022-07-13T08:29:00Z	6	2.59	5.54	5.43
2022-07-13T08:49:00Z	6	2.59	5.54	5.43
2022-07-13T09:09:00Z	5.98	2.57	5.54	5.43
2022-07-13T09:29:00Z	5.98	2.57	5.54	5.43
2022-07-13T09:49:00Z	5.98	2.57	5.54	5.43
2022-07-13T10:09:00Z	5.96	2.57	5.54	5.43
2022-07-13T10:29:00Z	5.96	2.57	5.54	5.43
2022-07-13T10:49:00Z	5.96	2.57	5.54	5.43
2022-07-13T11:09:00Z	5.93	2.57	5.54	5.43
2022-07-13T11:29:00Z	5.93	2.57	5.54	5.43
2022-07-13T11:49:00Z	5.93	2.57	5.54	5.43
2022-07-13T12:09:00Z	5.91	2.57	5.54	5.43
2022-07-13T12:29:00Z	5.91	2.57	5.54	5.43
2022-07-13T12:49:00Z	5.91	2.57	5.54	5.43
2022-07-13T13:09:00Z	5.89	2.56	5.52	5.41
2022-07-13T13:29:00Z	5.89	2.57	5.54	5.41
2022-07-13T13:49:00Z	5.89	2.56	5.52	5.41
2022-07-13T14:09:00Z	5.89	2.57	5.54	5.43
2022-07-13T14:29:00Z	5.87	2.57	5.54	5.41
2022-07-13T14:49:00Z	5.87	2.56	5.52	5.41
2022-07-13T15:09:00Z	5.87	2.56	5.52	5.39
2022-07-13T15:29:00Z	5.87	2.57	5.52	5.41
2022-07-13T15:49:00Z	5.87	2.59	5.54	5.41
2022-07-13T16:09:00Z	5.87	2.59	5.54	5.43
2022-07-13T16:29:00Z	5.84	2.6	5.54	5.43
2022-07-13T16:49:00Z	5.84	2.59	5.54	5.43
2022-07-13T17:09:00Z	5.84	2.59	5.56	5.43
2022-07-13T17:29:00Z	5.84	2.59	5.56	5.43
2022-07-13T17:49:00Z	5.84	2.59	5.56	5.43
2022-07-13T18:09:00Z	5.84	2.59	5.56	5.43
2022-07-13T18:29:00Z	5.84	2.57	5.56	5.43
2022-07-13T18:49:00Z	5.84	2.57	5.56	5.43
2022-07-13T19:09:00Z	5.82	2.57	5.56	5.45
2022-07-13T19:29:00Z	5.82	2.56	5.56	5.45
2022-07-13T19:49:00Z	5.82	2.56	5.56	5.45
2022-07-13T20:09:00Z	5.82	2.56	5.58	5.45
2022-07-13T20:29:00Z	5.82	2.55	5.56	5.45
2022-07-13T20:49:00Z	5.82	2.55	5.58	5.45
2022-07-13T21:09:00Z	5.82	2.55	5.56	5.45
2022-07-13T21:29:00Z	5.82	2.55	5.58	5.45
2022-07-13T21:49:00Z	5.82	2.55	5.58	5.45
2022-07-13T22:09:00Z	5.82	2.55	5.58	5.45
2022-07-13T22:29:00Z	5.82	2.55	5.58	5.45
2022-07-13T22:49:00Z	5.82	2.55	5.58	5.47
2022-07-13T23:09:00Z	5.82	2.55	5.58	5.47
2022-07-13T23:29:00Z	5.82	2.55	5.58	5.47
2022-07-13T23:49:00Z	5.82	2.55	5.58	5.47
2022-07-14T00:09:00Z	5.82	2.55	5.58	5.47
2022-07-14T00:29:00Z	5.82	2.55	5.58	5.47
2022-07-14T00:49:00Z	5.82	2.55	5.58	5.47
2022-07-14T01:09:00Z	5.82	2.55	5.58	5.47
2022-07-14T01:29:00Z	5.82	2.53	5.58	5.47
2022-07-14T01:49:00Z	5.82	2.55	5.58	5.47
2022-07-14T02:09:00Z	5.82	2.55	5.58	5.47
2022-07-14T02:29:00Z	5.82	2.55	5.58	5.47
2022-07-14T02:49:00Z	5.82	2.55	5.58	5.47
2022-07-14T03:09:00Z	5.82	2.55	5.58	5.47
2022-07-14T03:29:00Z	5.82	2.55	5.58	5.49
2022-07-14T03:49:00Z	5.82	2.55	5.58	5.49
2022-07-14T04:09:00Z	5.82	2.53	5.58	5.49
2022-07-14T04:29:00Z	5.82	2.53	5.58	5.49
2022-07-14T04:49:00Z	5.8	2.53	5.56	5.47
2022-07-14T05:09:00Z	5.8	2.53	5.56	5.47
2022-07-14T05:29:00Z	5.8	2.52	5.56	5.47
2022-07-14T05:49:00Z	5.78	2.52	5.54	5.45
2022-07-14T06:09:00Z	5.78	2.52	5.54	5.45
2022-07-14T06:29:00Z	5.78	2.51	5.54	5.45
2022-07-14T06:49:00Z	5.78	2.51	5.54	5.45
2022-07-14T07:09:00Z	5.78	2.49	5.54	5.45
2022-07-14T07:29:00Z	5.78	2.49	5.52	5.45
2022-07-14T07:49:00Z	5.75	2.49	5.52	5.43
2022-07-14T08:09:00Z	5.75	2.49	5.52	5.45
2022-07-14T08:29:00Z	5.75	2.48	5.52	5.45
2022-07-14T08:49:00Z	5.75	2.48	5.52	5.45
2022-07-14T09:09:00Z	5.75	2.48	5.52	5.45
2022-07-14T09:29:00Z	5.73	2.48	5.52	5.43
2022-07-14T09:49:00Z	5.73	2.48	5.52	5.43
2022-07-14T10:09:00Z	5.73	2.46	5.52	5.43
2022-07-14T10:29:00Z	5.71	2.46	5.5	5.43
2022-07-14T10:49:00Z	5.71	2.46	5.5	5.43
2022-07-14T11:09:00Z	5.71	2.46	5.5	5.43
2022-07-14T11:29:00Z	5.69	2.45	5.5	5.41
2022-07-14T11:49:00Z	5.69	2.45	5.5	5.41
2022-07-14T12:09:00Z	5.69	2.45	5.48	5.41
2022-07-14T12:29:00Z	5.69	2.45	5.48	5.41
2022-07-14T12:49:00Z	5.69	2.46	5.48	5.41
2022-07-14T13:09:00Z	5.66	2.46	5.48	5.39
2022-07-14T13:29:00Z	5.66	2.46	5.48	5.39
2022-07-14T13:49:00Z	5.66	2.46	5.48	5.39
2022-07-14T14:09:00Z	5.66	2.48	5.48	5.39
2022-07-14T14:29:00Z	5.66	2.49	5.5	5.41
2022-07-14T14:49:00Z	5.66	2.51	5.5	5.41
2022-07-14T15:09:00Z	5.66	2.51	5.52	5.43
2022-07-14T15:29:00Z	5.66	2.51	5.52	5.43
2022-07-14T15:49:00Z	5.66	2.49	5.52	5.43
2022-07-14T16:09:00Z	5.64	2.48	5.52	5.43
2022-07-14T16:29:00Z	5.62	2.46	5.5	5.43
2022-07-14T16:49:00Z	5.62	2.46	5.5	5.43
2022-07-14T17:09:00Z	5.62	2.45	5.52	5.43
2022-07-14T17:29:00Z	5.62	2.45	5.52	5.43
2022-07-14T17:49:00Z	5.62	2.45	5.52	5.43
2022-07-14T18:09:00Z	5.62	2.45	5.52	5.43
2022-07-14T18:29:00Z	5.62	2.45	5.52	5.45
2022-07-14T18:49:00Z	5.62	2.45	5.52	5.45
2022-07-14T19:09:00Z	5.62	2.45	5.52	5.45
2022-07-14T19:29:00Z	5.62	2.45	5.52	5.45
2022-07-14T19:49:00Z	5.62	2.45	5.52	5.45
2022-07-14T20:09:00Z	5.62	2.45	5.52	5.45
2022-07-14T20:29:00Z	5.62	2.45	5.54	5.45
2022-07-14T20:49:00Z	5.62	2.45	5.52	5.45
2022-07-14T21:09:00Z	5.62	2.45	5.54	5.47
2022-07-14T21:29:00Z	5.62	2.45	5.54	5.47
2022-07-14T21:49:00Z	5.62	2.45	5.54	5.47
2022-07-14T22:09:00Z	5.62	2.45	5.54	5.47
2022-07-14T22:29:00Z	5.62	2.45	5.54	5.47
2022-07-14T22:49:00Z	5.62	2.45	5.54	5.47
2022-07-14T23:09:00Z	5.62	2.45	5.54	5.47
2022-07-14T23:29:00Z	5.62	2.45	5.54	5.47
2022-07-14T23:49:00Z	5.62	2.45	5.52	5.47
2022-07-15T00:09:00Z	5.62	2.45	5.54	5.47
2022-07-15T00:29:00Z	5.62	2.45	5.52	5.47
2022-07-15T00:49:00Z	5.62	2.44	5.52	5.47
2022-07-15T01:09:00Z	5.62	2.45	5.52	5.47
2022-07-15T01:29:00Z	5.6	2.44	5.52	5.47
2022-07-15T01:49:00Z	5.6	2.44	5.52	5.49
2022-07-15T02:09:00Z	5.6	2.45	5.52	5.47
2022-07-15T02:29:00Z	5.6	2.44	5.52	5.47
2022-07-15T02:49:00Z	5.6	2.44	5.52	5.47
2022-07-15T03:09:00Z	5.6	2.44	5.52	5.47
2022-07-15T03:29:00Z	5.6	2.44	5.52	5.49
2022-07-15T03:49:00Z	5.6	2.44	5.52	5.47
2022-07-15T04:09:00Z	5.6	2.44	5.52	5.47
2022-07-15T04:29:00Z	5.6	2.44	5.5	5.47
2022-07-15T04:49:00Z	5.6	2.44	5.5	5.47
2022-07-15T05:09:00Z	5.6	2.42	5.5	5.47
2022-07-15T05:29:00Z	5.6	2.42	5.5	5.47
2022-07-15T05:49:00Z	5.58	2.42	5.48	5.45
2022-07-15T06:09:00Z	5.58	2.41	5.48	5.45
2022-07-15T06:29:00Z	5.58	2.41	5.48	5.45
2022-07-15T06:49:00Z	5.58	2.41	5.48	5.45
2022-07-15T07:09:00Z	5.58	2.41	5.48	5.45
2022-07-15T07:29:00Z	5.58	2.41	5.48	5.45
2022-07-15T07:49:00Z	5.58	2.41	5.48	5.45
2022-07-15T08:09:00Z	5.6	2.4	5.48	5.45
2022-07-15T08:29:00Z	5.58	2.4	5.48	5.45
2022-07-15T08:49:00Z	5.58	2.38	5.46	5.45
2022-07-15T09:09:00Z	5.58	2.38	5.46	5.45
2022-07-15T09:29:00Z	5.58	2.37	5.46	5.45
2022-07-15T09:49:00Z	5.58	2.37	5.46	5.45
2022-07-15T10:09:00Z	5.58	2.37	5.46	5.43
2022-07-15T10:29:00Z	5.58	2.37	5.46	5.43
2022-07-15T10:49:00Z	5.58	2.36	5.46	5.43
2022-07-15T11:09:00Z	5.58	2.36	5.46	5.43
2022-07-15T11:29:00Z	5.55	2.36	5.46	5.43
2022-07-15T11:49:00Z	5.55	2.34	5.44	5.41
2022-07-15T12:09:00Z	5.55	2.34	5.46	5.43
2022-07-15T12:29:00Z	5.55	2.34	5.44	5.43
2022-07-15T12:49:00Z	5.55	2.34	5.46	5.43
2022-07-15T13:09:00Z	5.55	2.34	5.44	5.43
2022-07-15T13:29:00Z	5.53	2.34	5.44	5.43
2022-07-15T13:49:00Z	5.53	2.33	5.44	5.41
2022-07-15T14:09:00Z	5.53	2.33	5.44	5.41
2022-07-15T14:29:00Z	5.53	2.33	5.44	5.43
2022-07-15T14:49:00Z	5.53	2.33	5.44	5.43
2022-07-15T15:09:00Z	5.53	2.33	5.44	5.43
2022-07-15T15:29:00Z	5.51	2.32	5.44	5.41
2022-07-15T15:49:00Z	5.51	2.32	5.44	5.41
2022-07-15T16:09:00Z	5.51	2.32	5.42	5.41
2022-07-15T16:29:00Z	5.51	2.32	5.44	5.41
2022-07-15T16:49:00Z	5.51	2.32	5.44	5.41
2022-07-15T17:09:00Z	5.51	2.32	5.44	5.43
2022-07-15T17:29:00Z	5.51	2.33	5.44	5.43
2022-07-15T17:49:00Z	5.51	2.33	5.46	5.43
2022-07-15T18:09:00Z	5.51	2.33	5.46	5.43
2022-07-15T18:29:00Z	5.51	2.33	5.46	5.43
2022-07-15T18:49:00Z	5.53	2.33	5.46	5.45
2022-07-15T19:09:00Z	5.51	2.33	5.46	5.45
2022-07-15T19:29:00Z	5.53	2.33	5.46	5.45
2022-07-15T19:49:00Z	5.53	2.33	5.46	5.45
2022-07-15T20:09:00Z	5.53	2.33	5.46	5.45
2022-07-15T20:29:00Z	5.53	2.33	5.46	5.45
2022-07-15T20:49:00Z	5.53	2.33	5.46	5.45
2022-07-15T21:09:00Z	5.51	2.33	5.46	5.45
2022-07-15T21:29:00Z	5.53	2.33	5.46	5.45
2022-07-15T21:49:00Z	5.51	2.33	5.46	5.45
2022-07-15T22:09:00Z	5.51	2.33	5.46	5.45
2022-07-15T22:29:00Z	5.51	2.33	5.46	5.45
2022-07-15T22:49:00Z	5.51	2.33	5.46	5.45
2022-07-15T23:09:00Z	5.51	2.33	5.46	5.45
2022-07-15T23:29:00Z	5.51	2.33	5.46	5.45
2022-07-15T23:49:00Z	5.51	2.33	5.46	5.45
2022-07-16T00:09:00Z	5.51	2.33	5.46	5.45
2022-07-16T00:29:00Z	5.51	2.32	5.46	5.45
2022-07-16T00:49:00Z	5.53	2.33	5.46	5.45
2022-07-16T01:09:00Z	5.51	2.32	5.46	5.45
2022-07-16T01:29:00Z	5.53	2.33	5.46	5.45
2022-07-16T01:49:00Z	5.53	2.33	5.46	5.45
2022-07-16T02:09:00Z	5.51	2.32	5.46	5.45
2022-07-16T02:29:00Z	5.51	2.32	5.46	5.45
2022-07-16T02:49:00Z	5.51	2.32	5.44	5.45
2022-07-16T03:09:00Z	5.51	2.32	5.44	5.45
2022-07-16T03:29:00Z	5.51	2.32	5.44	5.45
2022-07-16T03:49:00Z	5.53	2.32	5.44	5.45
2022-07-16T04:09:00Z	5.51	2.32	5.44	5.45
2022-07-16T04:29:00Z	5.51	2.32	5.44	5.45
2022-07-16T04:49:00Z	5.51	2.32	5.44	5.45
2022-07-16T05:09:00Z	5.51	2.32	5.44	5.43
2022-07-16T05:29:00Z	5.51	2.32	5.44	5.43
2022-07-16T05:49:00Z	5.51	2.3	5.44	5.43
2022-07-16T06:09:00Z	5.51	2.32	5.44	5.43
2022-07-16T06:29:00Z	5.53	2.32	5.44	5.45
2022-07-16T06:49:00Z	5.53	2.32	5.44	5.43
2022-07-16T07:09:00Z	5.53	2.3	5.44	5.43
2022-07-16T07:29:00Z	5.53	2.3	5.42	5.43
2022-07-16T07:49:00Z	5.51	2.3	5.42	5.43
2022-07-16T08:09:00Z	5.51	2.3	5.42	5.41
2022-07-16T08:29:00Z	5.53	2.3	5.42	5.43
2022-07-16T08:49:00Z	5.53	2.29	5.42	5.43
2022-07-16T09:09:00Z	5.51	2.29	5.42	5.41
2022-07-16T09:29:00Z	5.51	2.29	5.42	5.41
2022-07-16T09:49:00Z	5.51	2.29	5.4	5.41
2022-07-16T10:09:00Z	5.51	2.29	5.4	5.41
2022-07-16T10:29:00Z	5.51	2.29	5.4	5.41
2022-07-16T10:49:00Z	5.51	2.29	5.4	5.41
2022-07-16T11:09:00Z	5.51	2.28	5.4	5.39
2022-07-16T11:29:00Z	5.51	2.28	5.4	5.39
2022-07-16T11:49:00Z	5.51	2.28	5.38	5.39
2022-07-16T12:09:00Z	5.51	2.26	5.38	5.39
2022-07-16T12:29:00Z	5.51	2.26	5.38	5.39
2022-07-16T12:49:00Z	5.51	2.26	5.38	5.39
2022-07-16T13:09:00Z	5.49	2.26	5.38	5.39
2022-07-16T13:29:00Z	5.47	2.25	5.38	5.37
2022-07-16T13:49:00Z	5.49	2.26	5.38	5.39
2022-07-16T14:09:00Z	5.49	2.26	5.38	5.39
2022-07-16T14:29:00Z	5.47	2.26	5.38	5.39
2022-07-16T14:49:00Z	5.47	2.26	5.38	5.39
2022-07-16T15:09:00Z	5.47	2.25	5.38	5.39
2022-07-16T15:29:00Z	5.47	2.26	5.38	5.39
2022-07-16T15:49:00Z	5.45	2.25	5.38	5.39
2022-07-16T16:09:00Z	5.45	2.25	5.38	5.39
2022-07-16T16:29:00Z	5.45	2.26	5.4	5.39
2022-07-16T16:49:00Z	5.45	2.25	5.38	5.39
2022-07-16T17:09:00Z	5.45	2.26	5.38	5.39
2022-07-16T17:29:00Z	5.45	2.26	5.38	5.39
2022-07-16T17:49:00Z	5.47	2.26	5.4	5.39
2022-07-16T18:09:00Z	5.47	2.26	5.4	5.41
2022-07-16T18:29:00Z	5.47	2.26	5.4	5.41
2022-07-16T18:49:00Z	5.47	2.28	5.42	5.41
2022-07-16T19:09:00Z	5.47	2.26	5.42	5.43
2022-07-16T19:29:00Z	5.47	2.28	5.42	5.43
2022-07-16T19:49:00Z	5.47	2.28	5.42	5.43
2022-07-16T20:09:00Z	5.47	2.28	5.42	5.43
2022-07-16T20:29:00Z	5.47	2.28	5.42	5.43
2022-07-16T20:49:00Z	5.47	2.28	5.42	5.43
2022-07-16T21:09:00Z	5.47	2.28	5.42	5.43
2022-07-16T21:29:00Z	5.47	2.28	5.42	5.43
2022-07-16T21:49:00Z	5.47	2.28	5.42	5.43
2022-07-16T22:09:00Z	5.47	2.28	5.42	5.43
2022-07-16T22:29:00Z	5.47	2.28	5.42	5.43
2022-07-16T22:49:00Z	5.47	2.28	5.42	5.43
2022-07-16T23:09:00Z	5.47	2.28	5.42	5.43
2022-07-16T23:29:00Z	5.47	2.28	5.42	5.45
2022-07-16T23:49:00Z	5.47	2.28	5.42	5.45
2022-07-17T00:09:00Z	5.47	2.28	5.42	5.45
2022-07-17T00:29:00Z	5.47	2.28	5.42	5.45
2022-07-17T00:49:00Z	5.47	2.28	5.42	5.45
2022-07-17T01:09:00Z	5.47	2.28	5.42	5.45
2022-07-17T01:29:00Z	5.47	2.28	5.42	5.45
2022-07-17T01:49:00Z	5.47	2.28	5.42	5.45
2022-07-17T02:09:00Z	5.47	2.28	5.42	5.45
2022-07-17T02:29:00Z	5.47	2.28	5.42	5.45
2022-07-17T02:49:00Z	5.47	2.28	5.42	5.45
2022-07-17T03:09:00Z	5.47	2.28	5.42	5.45
2022-07-17T03:29:00Z	5.45	2.28	5.42	5.45
2022-07-17T03:49:00Z	5.45	2.28	5.42	5.45
2022-07-17T04:09:00Z	5.45	2.26	5.42	5.43
2022-07-17T04:29:00Z	5.45	2.26	5.4	5.43
2022-07-17T04:49:00Z	5.45	2.26	5.4	5.43
2022-07-17T05:09:00Z	5.45	2.25	5.4	5.43
2022-07-17T05:29:00Z	5.45	2.25	5.4	5.43
2022-07-17T05:49:00Z	5.43	2.25	5.38	5.41
2022-07-17T06:09:00Z	5.45	2.25	5.38	5.41
2022-07-17T06:29:00Z	5.43	2.24	5.38	5.41
2022-07-17T06:49:00Z	5.45	2.24	5.38	5.41
2022-07-17T07:09:00Z	5.43	2.24	5.38	5.39
2022-07-17T07:29:00Z	5.45	2.24	5.38	5.39
2022-07-17T07:49:00Z	5.43	2.24	5.36	5.39
2022-07-17T08:09:00Z	5.43	2.23	5.36	5.39
2022-07-17T08:29:00Z	5.43	2.24	5.36	5.39
2022-07-17T08:49:00Z	5.45	2.23	5.36	5.39
2022-07-17T09:09:00Z	5.43	2.23	5.36	5.39
2022-07-17T09:29:00Z	5.43	2.23	5.36	5.39
2022-07-17T09:49:00Z	5.43	2.23	5.36	5.37
2022-07-17T10:09:00Z	5.43	2.21	5.34	5.37
2022-07-17T10:29:00Z	5.43	2.23	5.36	5.39
2022-07-17T10:49:00Z	5.43	2.21	5.34	5.37
2022-07-17T11:09:00Z	5.41	2.2	5.33	5.35
2022-07-17T11:29:00Z	5.41	2.2	5.33	5.35
2022-07-17T11:49:00Z	5.41	2.2	5.33	5.35
2022-07-17T12:09:00Z	5.41	2.2	5.33	5.35
2022-07-17T12:29:00Z	5.41	2.19	5.33	5.33
2022-07-17T12:49:00Z	5.41	2.19	5.33	5.33
2022-07-17T13:09:00Z	5.41	2.19	5.33	5.33
2022-07-17T13:29:00Z	5.38	2.19	5.33	5.33
2022-07-17T13:49:00Z	5.38	2.19	5.31	5.33
2022-07-17T14:09:00Z	5.38	2.2	5.33	5.33
2022-07-17T14:29:00Z	5.38	2.2	5.33	5.33
2022-07-17T14:49:00Z	5.38	2.21	5.33	5.33
2022-07-17T15:09:00Z	5.38	2.21	5.33	5.33
2022-07-17T15:29:00Z	5.38	2.21	5.33	5.33
2022-07-17T15:49:00Z	5.38	2.21	5.33	5.33
2022-07-17T16:09:00Z	5.38	2.21	5.33	5.33
2022-07-17T16:29:00Z	5.38	2.21	5.34	5.35
2022-07-17T16:49:00Z	5.38	2.21	5.33	5.35
2022-07-17T17:09:00Z	5.38	2.21	5.34	5.35
2022-07-17T17:29:00Z	5.38	2.21	5.34	5.35
2022-07-17T17:49:00Z	5.38	2.21	5.34	5.35
2022-07-17T18:09:00Z	5.38	2.21	5.34	5.35
2022-07-17T18:29:00Z	5.38	2.21	5.36	5.37
2022-07-17T18:49:00Z	5.38	2.23	5.36	5.39
2022-07-17T19:09:00Z	5.38	2.23	5.38	5.39
2022-07-17T19:29:00Z	5.38	2.23	5.38	5.39
2022-07-17T19:49:00Z	5.38	2.23	5.38	5.41
2022-07-17T20:09:00Z	5.38	2.23	5.38	5.41
2022-07-17T20:29:00Z	5.38	2.23	5.38	5.41
2022-07-17T20:49:00Z	5.38	2.23	5.38	5.41
2022-07-17T21:09:00Z	5.38	2.23	5.38	5.41
2022-07-17T21:29:00Z	5.38	2.23	5.38	5.41
2022-07-17T21:49:00Z	5.38	2.23	5.38	5.41
2022-07-17T22:09:00Z	5.38	2.23	5.38	5.41
2022-07-17T22:29:00Z	5.38	2.23	5.38	5.41
2022-07-17T22:49:00Z	5.38	2.23	5.38	5.41
2022-07-17T23:09:00Z	5.38	2.23	5.38	5.41
2022-07-17T23:29:00Z	5.38	2.23	5.38	5.41
2022-07-17T23:49:00Z	5.38	2.23	5.38	5.41
2022-07-18T00:09:00Z	5.38	2.21	5.38	5.41
2022-07-18T00:29:00Z	5.38	2.21	5.38	5.41
2022-07-18T00:49:00Z	5.38	2.21	5.38	5.41
2022-07-18T01:09:00Z	5.38	2.21	5.38	5.41
2022-07-18T01:29:00Z	5.38	2.21	5.38	5.41
2022-07-18T01:49:00Z	5.38	2.21	5.38	5.41
2022-07-18T02:09:00Z	5.38	2.21	5.38	5.41
2022-07-18T02:29:00Z	5.38	2.21	5.38	5.41
2022-07-18T02:49:00Z	5.38	2.23	5.38	5.41
2022-07-18T03:09:00Z	5.38	2.21	5.38	5.41
2022-07-18T03:29:00Z	5.36	2.21	5.38	5.41
2022-07-18T03:49:00Z	5.36	2.21	5.38	5.41
2022-07-18T04:09:00Z	5.36	2.21	5.36	5.41
2022-07-18T04:29:00Z	5.36	2.2	5.36	5.41
2022-07-18T04:49:00Z	5.34	2.2	5.36	5.39
2022-07-18T05:09:00Z	5.34	2.2	5.34	5.39
2022-07-18T05:29:00Z	5.34	2.19	5.34	5.39
2022-07-18T05:49:00Z	5.34	2.19	5.34	5.37
2022-07-18T06:09:00Z	5.34	2.19	5.33	5.37
2022-07-18T06:29:00Z	5.34	2.17	5.33	5.37
2022-07-18T06:49:00Z	5.34	2.17	5.33	5.35
2022-07-18T07:09:00Z	5.32	2.16	5.31	5.35
2022-07-18T07:29:00Z	5.34	2.16	5.31	5.35
2022-07-18T07:49:00Z	5.34	2.16	5.31	5.35
2022-07-18T08:09:00Z	5.34	2.16	5.31	5.35
2022-07-18T08:29:00Z	5.34	2.16	5.31	5.35
2022-07-18T08:49:00Z	5.34	2.15	5.31	5.35
2022-07-18T09:09:00Z	5.34	2.15	5.31	5.33
2022-07-18T09:29:00Z	5.34	2.15	5.31	5.33
2022-07-18T09:49:00Z	5.34	2.15	5.31	5.33
2022-07-18T10:09:00Z	5.34	2.15	5.31	5.33
2022-07-18T10:29:00Z	5.32	2.15	5.29	5.33
2022-07-18T10:49:00Z	5.32	2.15	5.29	5.31
2022-07-18T11:09:00Z	5.34	2.15	5.29	5.31
2022-07-18T11:29:00Z	5.34	2.15	5.29	5.33
2022-07-18T11:49:00Z	5.34	2.15	5.29	5.31
2022-07-18T12:09:00Z	5.36	2.15	5.29	5.31
2022-07-18T12:29:00Z	5.36	2.15	5.29	5.31
2022-07-18T12:49:00Z	5.38	2.16	5.29	5.31
2022-07-18T13:09:00Z	5.36	2.16	5.29	5.31
2022-07-18T13:29:00Z	5.36	2.17	5.29	5.31
2022-07-18T13:49:00Z	5.36	2.17	5.29	5.31
2022-07-18T14:09:00Z	5.36	2.19	5.29	5.31
2022-07-18T14:29:00Z	5.36	2.19	5.29	5.31
2022-07-18T14:49:00Z	5.36	2.2	5.29	5.31
2022-07-18T15:09:00Z	5.34	2.2	5.31	5.31
2022-07-18T15:29:00Z	5.34	2.2	5.31	5.31
2022-07-18T15:49:00Z	5.34	2.21	5.31	5.31
2022-07-18T16:09:00Z	5.34	2.21	5.31	5.33
2022-07-18T16:29:00Z	5.34	2.21	5.31	5.33
2022-07-18T16:49:00Z	5.32	2.21	5.31	5.33
2022-07-18T17:09:00Z	5.32	2.21	5.31	5.33
2022-07-18T17:29:00Z	5.32	2.21	5.31	5.33
2022-07-18T17:49:00Z	5.32	2.2	5.33	5.33
2022-07-18T18:09:00Z	5.32	2.2	5.33	5.33
2022-07-18T18:29:00Z	5.34	2.2	5.33	5.35
2022-07-18T18:49:00Z	5.34	2.2	5.34	5.35
2022-07-18T19:09:00Z	5.34	2.2	5.34	5.37
2022-07-18T19:29:00Z	5.34	2.2	5.34	5.37
2022-07-18T19:49:00Z	5.34	2.19	5.36	5.37
2022-07-18T20:09:00Z	5.32	2.19	5.36	5.37
2022-07-18T20:29:00Z	5.32	2.19	5.36	5.39
2022-07-18T20:49:00Z	5.32	2.19	5.36	5.39
2022-07-18T21:09:00Z	5.32	2.17	5.36	5.39
2022-07-18T21:29:00Z	5.32	2.17	5.36	5.39
2022-07-18T21:49:00Z	5.32	2.17	5.36	5.39
2022-07-18T22:09:00Z	5.32	2.17	5.36	5.39
2022-07-18T22:29:00Z	5.32	2.17	5.36	5.39
2022-07-18T22:49:00Z	5.32	2.17	5.36	5.39
2022-07-18T23:09:00Z	5.32	2.17	5.36	5.39
2022-07-18T23:29:00Z	5.32	2.17	5.36	5.39
2022-07-18T23:49:00Z	5.32	2.17	5.36	5.39
2022-07-19T00:09:00Z	5.32	2.17	5.36	5.39
2022-07-19T00:29:00Z	5.32	2.17	5.36	5.39
2022-07-19T00:49:00Z	5.32	2.16	5.34	5.39
2022-07-19T01:09:00Z	5.32	2.17	5.34	5.39
2022-07-19T01:29:00Z	5.32	2.17	5.34	5.39
2022-07-19T01:49:00Z	5.32	2.16	5.34	5.39
2022-07-19T02:09:00Z	5.3	2.16	5.34	5.39
2022-07-19T02:29:00Z	5.3	2.16	5.36	5.39
2022-07-19T02:49:00Z	5.3	2.16	5.34	5.39
2022-07-19T03:09:00Z	5.3	2.16	5.34	5.39
2022-07-19T03:29:00Z	5.3	2.16	5.34	5.39
2022-07-19T03:49:00Z	5.3	2.16	5.34	5.39
2022-07-19T04:09:00Z	5.3	2.16	5.34	5.39
2022-07-19T04:29:00Z	5.3	2.15	5.34	5.39
2022-07-19T04:49:00Z	5.3	2.15	5.33	5.37
2022-07-19T05:09:00Z	5.28	2.13	5.33	5.37
2022-07-19T05:29:00Z	5.28	2.13	5.31	5.37
2022-07-19T05:49:00Z	5.28	2.12	5.31	5.35
2022-07-19T06:09:00Z	5.28	2.12	5.31	5.35
2022-07-19T06:29:00Z	5.28	2.11	5.29	5.33
2022-07-19T06:49:00Z	5.28	2.11	5.29	5.33
2022-07-19T07:09:00Z	5.28	2.11	5.29	5.33
2022-07-19T07:29:00Z	5.28	2.1	5.29	5.33
2022-07-19T07:49:00Z	5.3	2.1	5.27	5.31
2022-07-19T08:09:00Z	5.32	2.1	5.27	5.31
2022-07-19T08:29:00Z	5.34	2.08	5.27	5.31
2022-07-19T08:49:00Z	5.36	2.1	5.27	5.31
2022-07-19T09:09:00Z	5.38	2.1	5.27	5.31
2022-07-19T09:29:00Z	5.36	2.1	5.27	5.31
2022-07-19T09:49:00Z	5.38	2.11	5.27	5.31
2022-07-19T10:09:00Z	5.36	2.11	5.27	5.31
2022-07-19T10:29:00Z	5.34	2.11	5.27	5.31
2022-07-19T10:49:00Z	5.34	2.11	5.27	5.29
2022-07-19T11:09:00Z	5.34	2.11	5.25	5.29
2022-07-19T11:29:00Z	5.12	2.11	5.25	5.28
2022-07-19T11:49:00Z	5.12	2.12	5.25	5.28
2022-07-19T12:09:00Z	NA	2.12	5.25	5.28
2022-07-19T12:29:00Z	NA	2.12	5.25	5.28
2022-07-19T12:49:00Z	NA	2.13	5.25	5.28
2022-07-19T13:09:00Z	NA	2.15	5.25	5.28
2022-07-19T13:29:00Z	NA	2.15	5.25	5.28
2022-07-19T13:49:00Z	NA	2.16	5.25	5.28
2022-07-19T14:09:00Z	NA	2.17	5.25	5.28
2022-07-19T14:29:00Z	NA	2.19	5.25	5.28
2022-07-19T14:49:00Z	NA	2.2	5.25	5.28
2022-07-19T15:09:00Z	NA	2.21	5.25	5.28
2022-07-19T15:29:00Z	NA	2.21	5.25	5.28
2022-07-19T15:49:00Z	NA	2.23	5.25	5.28
2022-07-19T16:09:00Z	NA	2.25	5.27	5.28
2022-07-19T16:29:00Z	NA	2.26	5.27	5.29
2022-07-19T16:49:00Z	NA	2.28	5.27	5.29
2022-07-19T17:09:00Z	NA	2.29	5.27	5.29
2022-07-19T17:29:00Z	NA	2.3	5.29	5.29
2022-07-19T17:49:00Z	NA	2.32	5.29	5.31
2022-07-19T18:09:00Z	NA	2.33	5.31	5.31
2022-07-19T18:29:00Z	NA	2.34	5.31	5.33
2022-07-19T18:49:00Z	NA	2.36	5.31	5.33
2022-07-19T19:09:00Z	NA	2.37	5.33	5.33
2022-07-19T19:29:00Z	NA	2.37	5.33	5.33
2022-07-19T19:49:00Z	5.12	2.37	5.33	5.35
2022-07-19T20:09:00Z	5.3	2.37	5.33	5.33
2022-07-19T20:29:00Z	5.3	2.37	5.33	5.35
2022-07-19T20:49:00Z	5.3	2.37	5.33	5.35
2022-07-19T21:09:00Z	5.28	2.37	5.33	5.35
2022-07-19T21:29:00Z	5.28	2.37	5.33	5.35
2022-07-19T21:49:00Z	5.28	2.36	5.33	5.35
2022-07-19T22:09:00Z	5.28	2.36	5.33	5.33
2022-07-19T22:29:00Z	5.28	2.33	5.33	5.35
2022-07-19T22:49:00Z	5.26	2.3	5.33	5.33
2022-07-19T23:09:00Z	5.28	2.28	5.33	5.35
2022-07-19T23:29:00Z	5.26	2.24	5.33	5.35
2022-07-19T23:49:00Z	5.26	2.23	5.33	5.33
2022-07-20T00:09:00Z	5.26	2.2	5.33	5.33
2022-07-20T00:29:00Z	5.26	2.19	5.33	5.33
2022-07-20T00:49:00Z	5.26	2.17	5.33	5.35
2022-07-20T01:09:00Z	5.26	2.16	5.33	5.35
2022-07-20T01:29:00Z	5.26	2.15	5.33	5.33
2022-07-20T01:49:00Z	5.26	2.13	5.33	5.33
2022-07-20T02:09:00Z	5.26	2.12	5.33	5.35
2022-07-20T02:29:00Z	5.26	2.12	5.33	5.35
2022-07-20T02:49:00Z	5.26	2.12	5.33	5.35
2022-07-20T03:09:00Z	5.26	2.11	5.33	5.35
2022-07-20T03:29:00Z	5.26	2.11	5.33	5.35
2022-07-20T03:49:00Z	5.26	2.1	5.33	5.35
2022-07-20T04:09:00Z	5.26	2.1	5.31	5.33
2022-07-20T04:29:00Z	5.24	2.1	5.31	5.33
2022-07-20T04:49:00Z	5.24	2.08	5.31	5.33
2022-07-20T05:09:00Z	5.24	2.08	5.29	5.33
2022-07-20T05:29:00Z	5.24	2.08	5.29	5.31
2022-07-20T05:49:00Z	5.24	2.07	5.29	5.31
2022-07-20T06:09:00Z	5.24	2.07	5.27	5.31
2022-07-20T06:29:00Z	5.24	2.07	5.27	5.31
2022-07-20T06:49:00Z	5.24	2.07	5.27	5.29
2022-07-20T07:09:00Z	5.26	2.07	5.27	5.29
2022-07-20T07:29:00Z	5.3	2.07	5.25	5.29
2022-07-20T07:49:00Z	5.32	2.07	5.25	5.28
2022-07-20T08:09:00Z	5.34	2.07	5.25	5.28
2022-07-20T08:29:00Z	5.43	2.07	5.25	5.28
2022-07-20T08:49:00Z	5.51	2.08	5.23	5.28
2022-07-20T09:09:00Z	5.22	2.08	5.23	5.28
2022-07-20T09:29:00Z	NA	2.1	5.25	5.28
2022-07-20T09:49:00Z	NA	2.1	5.25	5.28
2022-07-20T10:09:00Z	NA	2.11	5.25	5.28
2022-07-20T10:29:00Z	NA	2.12	5.25	5.28
2022-07-20T10:49:00Z	NA	2.13	5.25	5.26
2022-07-20T11:09:00Z	NA	2.13	5.23	5.26
2022-07-20T11:29:00Z	NA	2.13	5.23	5.26
2022-07-20T11:49:00Z	NA	2.15	5.23	5.24
2022-07-20T12:09:00Z	NA	2.16	5.23	5.24
2022-07-20T12:29:00Z	NA	2.16	5.21	5.24
2022-07-20T12:49:00Z	NA	2.17	5.21	5.24
2022-07-20T13:09:00Z	NA	2.19	5.21	5.24
2022-07-20T13:29:00Z	NA	2.2	5.23	5.24
2022-07-20T13:49:00Z	NA	2.21	5.23	5.24
2022-07-20T14:09:00Z	NA	2.23	5.23	5.24
2022-07-20T14:29:00Z	NA	2.25	5.23	5.24
2022-07-20T14:49:00Z	NA	2.26	5.23	5.24
2022-07-20T15:09:00Z	NA	2.28	5.25	5.24
2022-07-20T15:29:00Z	NA	2.29	5.25	5.24
2022-07-20T15:49:00Z	NA	2.3	5.25	5.24
2022-07-20T16:09:00Z	NA	2.32	5.25	5.24
2022-07-20T16:29:00Z	NA	2.33	5.25	5.24
2022-07-20T16:49:00Z	NA	2.33	5.25	5.24
2022-07-20T17:09:00Z	NA	2.34	5.27	5.24
2022-07-20T17:29:00Z	NA	2.36	5.27	5.24
2022-07-20T17:49:00Z	NA	2.36	5.27	5.26
2022-07-20T18:09:00Z	NA	2.37	5.29	5.26
2022-07-20T18:29:00Z	NA	2.38	5.29	5.26
2022-07-20T18:49:00Z	NA	2.4	5.31	5.28
2022-07-20T19:09:00Z	NA	2.41	5.31	5.28
2022-07-20T19:29:00Z	NA	2.41	5.31	5.28
2022-07-20T19:49:00Z	NA	2.41	5.31	5.28
2022-07-20T20:09:00Z	NA	2.41	5.31	5.28
2022-07-20T20:29:00Z	NA	2.41	5.33	5.28
2022-07-20T20:49:00Z	NA	2.41	5.33	5.28
2022-07-20T21:09:00Z	NA	2.42	5.33	5.28
2022-07-20T21:29:00Z	NA	2.42	5.33	5.28
2022-07-20T21:49:00Z	NA	2.41	5.33	5.26
2022-07-20T22:09:00Z	NA	2.41	5.33	5.26
2022-07-20T22:29:00Z	5.1	2.41	5.33	5.26
2022-07-20T22:49:00Z	5.24	2.41	5.33	5.28
2022-07-20T23:09:00Z	5.26	2.41	5.33	5.26
2022-07-20T23:29:00Z	5.26	2.41	5.33	5.26
2022-07-20T23:49:00Z	5.26	2.41	5.33	5.26
2022-07-21T00:09:00Z	5.24	2.4	5.33	5.26
2022-07-21T00:29:00Z	5.24	2.4	5.33	5.26
2022-07-21T00:49:00Z	5.24	2.4	5.33	5.26
2022-07-21T01:09:00Z	5.24	2.38	5.33	5.26
2022-07-21T01:29:00Z	5.22	2.38	5.33	5.26
2022-07-21T01:49:00Z	5.22	2.37	5.31	5.26
2022-07-21T02:09:00Z	5.22	2.36	5.31	5.26
2022-07-21T02:29:00Z	5.22	2.34	5.31	5.26
2022-07-21T02:49:00Z	5.22	2.33	5.33	5.26
2022-07-21T03:09:00Z	5.22	2.32	5.33	5.26
2022-07-21T03:29:00Z	5.22	2.3	5.33	5.26
2022-07-21T03:49:00Z	5.22	2.29	5.31	5.26
2022-07-21T04:09:00Z	5.2	2.26	5.31	5.24
2022-07-21T04:29:00Z	5.2	2.24	5.31	5.24
2022-07-21T04:49:00Z	5.2	2.21	5.31	5.24
2022-07-21T05:09:00Z	5.2	2.2	5.31	5.22
2022-07-21T05:29:00Z	5.2	2.2	5.31	5.24
2022-07-21T05:49:00Z	5.2	2.19	5.29	5.22
2022-07-21T06:09:00Z	5.2	2.17	5.29	5.22
2022-07-21T06:29:00Z	5.2	2.16	5.29	5.22
2022-07-21T06:49:00Z	5.2	2.16	5.27	5.2
2022-07-21T07:09:00Z	5.22	2.15	5.27	5.2
2022-07-21T07:29:00Z	5.24	2.15	5.27	5.2
2022-07-21T07:49:00Z	5.26	2.15	5.27	5.18
2022-07-21T08:09:00Z	5.26	2.16	5.27	5.2
2022-07-21T08:29:00Z	5.24	2.16	5.27	5.18
2022-07-21T08:49:00Z	5.24	2.16	5.27	5.18
2022-07-21T09:09:00Z	5.24	2.16	5.27	5.18
2022-07-21T09:29:00Z	5.24	2.17	5.27	5.18
2022-07-21T09:49:00Z	5.24	2.17	5.27	5.18
2022-07-21T10:09:00Z	5.24	2.19	5.27	5.18
2022-07-21T10:29:00Z	5.22	2.2	5.27	5.2
2022-07-21T10:49:00Z	5.22	2.21	5.27	5.2
2022-07-21T11:09:00Z	5.2	2.21	5.29	5.2
2022-07-21T11:29:00Z	5.2	2.21	5.29	5.2
2022-07-21T11:49:00Z	5.2	2.21	5.29	5.22
2022-07-21T12:09:00Z	5.2	2.21	5.29	5.2
2022-07-21T12:29:00Z	5.2	2.2	5.29	5.18
2022-07-21T12:49:00Z	5.18	2.17	5.27	5.18
2022-07-21T13:09:00Z	5.18	2.17	5.27	5.16
2022-07-21T13:29:00Z	5.2	2.17	5.27	5.16
2022-07-21T13:49:00Z	5.18	2.17	5.25	5.16
2022-07-21T14:09:00Z	5.22	2.17	5.25	5.16
2022-07-21T14:29:00Z	5.22	2.19	5.27	5.18
2022-07-21T14:49:00Z	5.22	2.2	5.29	5.18
2022-07-21T15:09:00Z	5.22	2.21	5.27	5.18
2022-07-21T15:29:00Z	5.2	2.2	5.27	5.18
2022-07-21T15:49:00Z	5.2	2.2	5.27	5.18
2022-07-21T16:09:00Z	5.22	2.21	5.29	5.18
2022-07-21T16:29:00Z	5.22	2.21	5.29	5.18
2022-07-21T16:49:00Z	5.22	2.21	5.29	5.2
2022-07-21T17:09:00Z	5.22	2.21	5.31	5.13
2022-07-21T17:29:00Z	5.22	2.2	5.31	5.15
2022-07-21T17:49:00Z	5.22	2.19	5.31	5.13
2022-07-21T18:09:00Z	5.24	2.17	5.31	5.11
2022-07-21T18:29:00Z	5.26	2.16	5.31	5.11
2022-07-21T18:49:00Z	5.28	2.15	5.31	5.11
2022-07-21T19:09:00Z	5.3	2.13	5.31	5.11
2022-07-21T19:29:00Z	5.3	2.13	5.31	5.04
2022-07-21T19:49:00Z	5.32	2.13	5.31	5.09
2022-07-21T20:09:00Z	5.32	2.13	5.31	5.09
2022-07-21T20:29:00Z	5.34	2.12	5.31	5.02
2022-07-21T20:49:00Z	5.34	2.12	5.31	5.02
2022-07-21T21:09:00Z	5.34	2.12	5.31	5.02
2022-07-21T21:29:00Z	5.36	2.12	5.31	5
2022-07-21T21:49:00Z	5.36	2.11	5.31	5
2022-07-21T22:09:00Z	5.36	2.12	5.31	5
2022-07-21T22:29:00Z	5.36	2.11	5.31	5
2022-07-21T22:49:00Z	5.38	2.11	5.31	5
2022-07-21T23:09:00Z	5.38	2.11	5.31	5
2022-07-21T23:29:00Z	5.38	2.11	5.29	5
2022-07-21T23:49:00Z	5.38	2.11	5.31	5
2022-07-22T00:09:00Z	5.41	2.11	5.29	5
2022-07-22T00:29:00Z	5.41	2.11	5.31	5
2022-07-22T00:49:00Z	5.41	2.11	5.31	5.02
2022-07-22T01:09:00Z	5.43	2.11	5.29	5.02
2022-07-22T01:29:00Z	5.43	2.11	5.29	5.02
2022-07-22T01:49:00Z	5.43	2.11	5.29	5.02
2022-07-22T02:09:00Z	5.43	2.11	5.29	5.04
2022-07-22T02:29:00Z	5.43	2.11	5.29	5.04
2022-07-22T02:49:00Z	5.43	2.11	5.29	5.05
2022-07-22T03:09:00Z	5.45	2.12	5.31	5.05
2022-07-22T03:29:00Z	5.45	2.11	5.29	5.05
2022-07-22T03:49:00Z	5.45	2.11	5.29	5.07
2022-07-22T04:09:00Z	5.45	2.11	5.29	5.07
2022-07-22T04:29:00Z	5.45	2.11	5.29	5.07
2022-07-22T04:49:00Z	5.45	2.11	5.29	5.07
2022-07-22T05:09:00Z	5.45	2.11	5.29	5.09
2022-07-22T05:29:00Z	5.45	2.11	5.29	5.09
2022-07-22T05:49:00Z	5.45	2.11	5.29	5.11
2022-07-22T06:09:00Z	5.47	2.11	5.29	5.11
2022-07-22T06:29:00Z	5.45	2.11	5.27	5.15
2022-07-22T06:49:00Z	5.47	2.1	5.27	5.15
2022-07-22T07:09:00Z	5.47	2.1	5.27	5.15
2022-07-22T07:29:00Z	5.47	2.1	5.27	5.18
2022-07-22T07:49:00Z	5.47	2.1	5.27	5.18
2022-07-22T08:09:00Z	5.47	2.1	5.27	5.18
2022-07-22T08:29:00Z	5.47	2.1	5.27	5.2
2022-07-22T08:49:00Z	5.49	2.11	5.29	5.22
2022-07-22T09:09:00Z	5.49	2.1	5.29	5.22
2022-07-22T09:29:00Z	5.49	2.11	5.27	5.22
2022-07-22T09:49:00Z	5.49	2.1	5.27	5.2
2022-07-22T10:09:00Z	5.49	2.1	5.27	5.22
2022-07-22T10:29:00Z	5.49	2.1	5.27	5.22
2022-07-22T10:49:00Z	5.49	2.08	5.27	5.2
2022-07-22T11:09:00Z	5.49	2.08	5.27	5.2
2022-07-22T11:29:00Z	5.49	2.08	5.27	5.22
2022-07-22T11:49:00Z	5.49	2.08	5.27	5.22
2022-07-22T12:09:00Z	5.49	2.08	5.27	5.22
2022-07-22T12:29:00Z	5.49	2.08	5.27	5.22
2022-07-22T12:49:00Z	5.49	2.1	5.27	5.22
2022-07-22T13:09:00Z	5.49	2.1	5.27	5.22
2022-07-22T13:29:00Z	5.49	2.08	5.27	5.22
2022-07-22T13:49:00Z	5.49	2.08	5.27	5.22
2022-07-22T14:09:00Z	5.49	2.08	5.27	5.2
2022-07-22T14:29:00Z	5.49	2.08	5.27	5.22
2022-07-22T14:49:00Z	5.49	2.08	5.27	5.22
2022-07-22T15:09:00Z	5.49	2.1	5.27	5.22
2022-07-22T15:29:00Z	5.49	2.1	5.27	5.22
2022-07-22T15:49:00Z	5.49	2.1	5.27	5.22
2022-07-22T16:09:00Z	5.49	2.1	5.27	5.22
2022-07-22T16:29:00Z	5.49	2.11	5.29	5.22
2022-07-22T16:49:00Z	5.49	2.11	5.29	5.24
2022-07-22T17:09:00Z	5.49	2.11	5.29	5.24
2022-07-22T17:29:00Z	5.51	2.11	5.29	5.24
2022-07-22T17:49:00Z	5.51	2.12	5.31	5.24
2022-07-22T18:09:00Z	5.51	2.12	5.31	5.26
2022-07-22T18:29:00Z	5.51	2.12	5.31	5.26
2022-07-22T18:49:00Z	5.51	2.12	5.31	5.26
2022-07-22T19:09:00Z	5.51	2.12	5.33	5.26
2022-07-22T19:29:00Z	5.51	2.12	5.33	5.28
2022-07-22T19:49:00Z	5.51	2.12	5.33	5.28
2022-07-22T20:09:00Z	5.51	2.12	5.33	5.28
2022-07-22T20:29:00Z	5.51	2.12	5.33	5.28
2022-07-22T20:49:00Z	5.51	2.12	5.31	5.28
2022-07-22T21:09:00Z	5.51	2.12	5.33	5.28
2022-07-22T21:29:00Z	5.51	2.11	5.33	5.28
2022-07-22T21:49:00Z	5.51	2.11	5.33	5.28
2022-07-22T22:09:00Z	5.51	2.11	5.33	5.28
2022-07-22T22:29:00Z	5.49	2.11	5.33	5.28
2022-07-22T22:49:00Z	5.49	2.11	5.33	5.28
2022-07-22T23:09:00Z	5.49	2.11	5.33	5.29
2022-07-22T23:29:00Z	5.49	2.11	5.31	5.29
2022-07-22T23:49:00Z	5.49	2.11	5.31	5.29
2022-07-23T00:09:00Z	5.49	2.11	5.31	5.29
2022-07-23T00:29:00Z	5.49	2.11	5.31	5.29
2022-07-23T00:49:00Z	5.49	2.11	5.31	5.29
2022-07-23T01:09:00Z	5.49	2.11	5.31	5.31
2022-07-23T01:29:00Z	5.49	2.11	5.31	5.31
2022-07-23T01:49:00Z	5.49	2.11	5.31	5.31
2022-07-23T02:09:00Z	5.49	2.11	5.31	5.31
2022-07-23T02:29:00Z	5.49	2.11	5.31	5.31
2022-07-23T02:49:00Z	5.49	2.11	5.31	5.33
2022-07-23T03:09:00Z	5.49	2.1	5.31	5.33
2022-07-23T03:29:00Z	5.49	2.1	5.31	5.33
2022-07-23T03:49:00Z	5.49	2.1	5.31	5.33
2022-07-23T04:09:00Z	5.49	2.1	5.31	5.33
2022-07-23T04:29:00Z	5.49	2.1	5.31	5.33
2022-07-23T04:49:00Z	5.49	2.1	5.31	5.33
2022-07-23T05:09:00Z	5.51	2.1	5.29	5.33
2022-07-23T05:29:00Z	5.51	2.1	5.29	5.33
2022-07-23T05:49:00Z	5.51	2.1	5.29	5.33
2022-07-23T06:09:00Z	5.51	2.1	5.29	5.33
2022-07-23T06:29:00Z	5.51	2.1	5.29	5.33
2022-07-23T06:49:00Z	5.53	2.08	5.29	5.35
2022-07-23T07:09:00Z	5.53	2.1	5.29	5.35
2022-07-23T07:29:00Z	5.53	2.1	5.29	5.33
2022-07-23T07:49:00Z	5.53	2.08	5.29	5.33
2022-07-23T08:09:00Z	5.53	2.08	5.29	5.33
2022-07-23T08:29:00Z	5.53	2.08	5.29	5.33
2022-07-23T08:49:00Z	5.53	2.08	5.27	5.33
2022-07-23T09:09:00Z	5.53	2.07	5.27	5.33
2022-07-23T09:29:00Z	5.53	2.07	5.27	5.33
2022-07-23T09:49:00Z	5.53	2.08	5.27	5.33
2022-07-23T10:09:00Z	5.55	2.07	5.27	5.33
2022-07-23T10:29:00Z	5.55	2.07	5.27	5.33
2022-07-23T10:49:00Z	5.53	2.07	5.25	5.31
2022-07-23T11:09:00Z	5.55	2.07	5.25	5.31
2022-07-23T11:29:00Z	5.55	2.07	5.25	5.31
2022-07-23T11:49:00Z	5.55	2.07	5.27	5.33
2022-07-23T12:09:00Z	5.55	2.07	5.27	5.33
2022-07-23T12:29:00Z	5.53	2.07	5.25	5.31
2022-07-23T12:49:00Z	5.55	2.07	5.25	5.31
2022-07-23T13:09:00Z	5.55	2.07	5.25	5.31
2022-07-23T13:29:00Z	5.55	2.08	5.27	5.31
2022-07-23T13:49:00Z	5.55	2.08	5.27	5.31
2022-07-23T14:09:00Z	5.55	2.08	5.27	5.31
2022-07-23T14:29:00Z	5.55	2.08	5.25	5.31
2022-07-23T14:49:00Z	5.55	2.08	5.27	5.33
2022-07-23T15:09:00Z	5.55	2.1	5.27	5.31
2022-07-23T15:29:00Z	5.55	2.1	5.27	5.31
2022-07-23T15:49:00Z	5.58	2.1	5.29	5.33
2022-07-23T16:09:00Z	5.58	2.11	5.29	5.33
2022-07-23T16:29:00Z	5.55	2.1	5.29	5.33
2022-07-23T16:49:00Z	5.55	2.1	5.29	5.33
2022-07-23T17:09:00Z	5.55	2.1	5.29	5.33
2022-07-23T17:29:00Z	5.55	2.11	5.29	5.33
2022-07-23T17:49:00Z	5.55	2.11	5.29	5.33
2022-07-23T18:09:00Z	5.55	2.11	5.31	5.35
2022-07-23T18:29:00Z	5.55	2.11	5.31	5.35
2022-07-23T18:49:00Z	5.55	2.12	5.31	5.35
2022-07-23T19:09:00Z	5.55	2.12	5.31	5.37
2022-07-23T19:29:00Z	5.58	2.12	5.33	5.37
2022-07-23T19:49:00Z	5.58	2.12	5.33	5.37
2022-07-23T20:09:00Z	5.58	2.12	5.33	5.37
2022-07-23T20:29:00Z	5.58	2.12	5.33	5.37
2022-07-23T20:49:00Z	5.55	2.12	5.33	5.39
2022-07-23T21:09:00Z	5.55	2.12	5.33	5.39
2022-07-23T21:29:00Z	5.55	2.12	5.33	5.39
2022-07-23T21:49:00Z	5.55	2.12	5.33	5.39
2022-07-23T22:09:00Z	5.55	2.12	5.33	5.39
2022-07-23T22:29:00Z	5.55	2.12	5.33	5.39
2022-07-23T22:49:00Z	5.55	2.12	5.33	5.39
2022-07-23T23:09:00Z	5.55	2.12	5.33	5.39
2022-07-23T23:29:00Z	5.55	2.12	5.33	5.39
2022-07-23T23:49:00Z	5.55	2.12	5.33	5.39
2022-07-24T00:09:00Z	5.55	2.12	5.33	5.39
2022-07-24T00:29:00Z	5.55	2.12	5.33	5.39
2022-07-24T00:49:00Z	5.55	2.12	5.33	5.39
2022-07-24T01:09:00Z	5.55	2.12	5.33	5.39
2022-07-24T01:29:00Z	5.55	2.12	5.33	5.39
2022-07-24T01:49:00Z	5.55	2.12	5.33	5.39
2022-07-24T02:09:00Z	5.55	2.12	5.33	5.39
2022-07-24T02:29:00Z	5.53	2.12	5.33	5.39
2022-07-24T02:49:00Z	5.53	2.12	5.33	5.39
2022-07-24T03:09:00Z	5.53	2.11	5.33	5.39
2022-07-24T03:29:00Z	5.53	2.11	5.33	5.39
2022-07-24T03:49:00Z	5.53	2.11	5.33	5.39
2022-07-24T04:09:00Z	5.53	2.11	5.31	5.39
2022-07-24T04:29:00Z	5.53	2.11	5.31	5.39
2022-07-24T04:49:00Z	5.53	2.11	5.31	5.37
2022-07-24T05:09:00Z	5.53	2.1	5.31	5.37
2022-07-24T05:29:00Z	5.53	2.1	5.29	5.37
2022-07-24T05:49:00Z	5.51	2.1	5.29	5.37
2022-07-24T06:09:00Z	5.51	2.08	5.29	5.35
2022-07-24T06:29:00Z	5.51	2.08	5.27	5.35
2022-07-24T06:49:00Z	5.51	2.08	5.27	5.35
2022-07-24T07:09:00Z	5.51	2.08	5.27	5.35
2022-07-24T07:29:00Z	5.53	2.08	5.27	5.35
2022-07-24T07:49:00Z	5.53	2.07	5.27	5.33
2022-07-24T08:09:00Z	5.53	2.07	5.27	5.33
2022-07-24T08:29:00Z	5.53	2.07	5.27	5.33
2022-07-24T08:49:00Z	5.53	2.07	5.25	5.33
2022-07-24T09:09:00Z	5.53	2.07	5.25	5.33
2022-07-24T09:29:00Z	5.53	2.07	5.27	5.33
2022-07-24T09:49:00Z	5.53	2.07	5.25	5.33
2022-07-24T10:09:00Z	5.53	2.07	5.27	5.33
2022-07-24T10:29:00Z	5.55	2.07	5.27	5.33
2022-07-24T10:49:00Z	5.53	2.07	5.25	5.31
2022-07-24T11:09:00Z	5.53	2.07	5.25	5.31
2022-07-24T11:29:00Z	5.53	2.06	5.25	5.31
2022-07-24T11:49:00Z	5.53	2.06	5.25	5.29
2022-07-24T12:09:00Z	5.55	2.07	5.23	5.29
2022-07-24T12:29:00Z	5.55	2.07	5.23	5.29
2022-07-24T12:49:00Z	5.58	2.07	5.25	5.29
2022-07-24T13:09:00Z	5.55	2.08	5.25	5.29
2022-07-24T13:29:00Z	5.55	2.1	5.25	5.29
2022-07-24T13:49:00Z	5.55	2.11	5.25	5.29
2022-07-24T14:09:00Z	5.55	2.11	5.25	5.29
2022-07-24T14:29:00Z	5.55	2.12	5.25	5.29
2022-07-24T14:49:00Z	5.53	2.12	5.25	5.29
2022-07-24T15:09:00Z	5.55	2.13	5.25	5.29
2022-07-24T15:29:00Z	5.55	2.15	5.25	5.29
2022-07-24T15:49:00Z	5.55	2.15	5.25	5.29
2022-07-24T16:09:00Z	5.55	2.15	5.25	5.29
2022-07-24T16:29:00Z	5.55	2.16	5.27	5.31
2022-07-24T16:49:00Z	5.55	2.16	5.27	5.31
2022-07-24T17:09:00Z	5.55	2.17	5.27	5.31
2022-07-24T17:29:00Z	5.55	2.17	5.27	5.31
2022-07-24T17:49:00Z	5.55	2.17	5.29	5.33
2022-07-24T18:09:00Z	5.55	2.17	5.29	5.33
2022-07-24T18:29:00Z	5.55	2.17	5.31	5.35
2022-07-24T18:49:00Z	5.55	2.17	5.31	5.35
2022-07-24T19:09:00Z	5.55	2.17	5.33	5.37
2022-07-24T19:29:00Z	5.55	2.16	5.33	5.37
2022-07-24T19:49:00Z	5.55	2.16	5.33	5.37
2022-07-24T20:09:00Z	5.55	2.15	5.33	5.37
2022-07-24T20:29:00Z	5.55	2.15	5.33	5.37
2022-07-24T20:49:00Z	5.55	2.13	5.33	5.37
2022-07-24T21:09:00Z	5.55	2.13	5.33	5.37
2022-07-24T21:29:00Z	5.55	2.13	5.33	5.37
2022-07-24T21:49:00Z	5.55	2.13	5.33	5.37
2022-07-24T22:09:00Z	5.55	2.13	5.33	5.37
2022-07-24T22:29:00Z	5.55	2.13	5.33	5.37
2022-07-24T22:49:00Z	5.55	2.13	5.33	5.37
2022-07-24T23:09:00Z	5.55	2.13	5.33	5.37
2022-07-24T23:29:00Z	5.53	2.12	5.33	5.37
2022-07-24T23:49:00Z	5.53	2.12	5.33	5.37
2022-07-25T00:09:00Z	5.53	2.12	5.33	5.37
2022-07-25T00:29:00Z	5.53	2.12	5.33	5.37
2022-07-25T00:49:00Z	5.53	2.12	5.33	5.37
2022-07-25T01:09:00Z	5.53	2.12	5.33	5.37
2022-07-25T01:29:00Z	5.53	2.12	5.33	5.37
2022-07-25T01:49:00Z	5.53	2.12	5.33	5.37
2022-07-25T02:09:00Z	5.53	2.12	5.33	5.37
2022-07-25T02:29:00Z	5.53	2.12	5.33	5.37
2022-07-25T02:49:00Z	5.53	2.12	5.33	5.37
2022-07-25T03:09:00Z	5.53	2.12	5.33	5.37
2022-07-25T03:29:00Z	5.53	2.12	5.33	5.39
2022-07-25T03:49:00Z	5.53	2.12	5.33	5.39
2022-07-25T04:09:00Z	5.53	2.11	5.31	5.37
2022-07-25T04:29:00Z	5.53	2.11	5.31	5.37
2022-07-25T04:49:00Z	5.51	2.11	5.31	5.37
2022-07-25T05:09:00Z	5.51	2.11	5.31	5.35
2022-07-25T05:29:00Z	5.51	2.1	5.29	5.35
2022-07-25T05:49:00Z	5.51	2.1	5.29	5.35
2022-07-25T06:09:00Z	5.49	2.08	5.29	5.33
2022-07-25T06:29:00Z	5.49	2.08	5.27	5.33
2022-07-25T06:49:00Z	5.49	2.08	5.27	5.33
2022-07-25T07:09:00Z	5.51	2.07	5.27	5.33
2022-07-25T07:29:00Z	5.51	2.07	5.27	5.31
2022-07-25T07:49:00Z	5.51	2.07	5.25	5.31
2022-07-25T08:09:00Z	5.53	2.07	5.25	5.31
2022-07-25T08:29:00Z	5.55	2.07	5.25	5.31
2022-07-25T08:49:00Z	5.58	2.07	5.25	5.31
2022-07-25T09:09:00Z	5.6	2.07	5.25	5.29
2022-07-25T09:29:00Z	5.62	2.08	5.25	5.31
2022-07-25T09:49:00Z	5.64	2.08	5.25	5.29
2022-07-25T10:09:00Z	5.66	2.1	5.25	5.31
2022-07-25T10:29:00Z	5.64	2.11	5.25	5.31
2022-07-25T10:49:00Z	5.58	2.11	5.25	5.29
2022-07-25T11:09:00Z	5.6	2.11	5.25	5.29
2022-07-25T11:29:00Z	5.41	2.12	5.25	5.29
2022-07-25T11:49:00Z	5.36	2.12	5.25	5.29
2022-07-25T12:09:00Z	5.3	2.12	5.23	5.28
2022-07-25T12:29:00Z	5.2	2.13	5.23	5.28
2022-07-25T12:49:00Z	5.1	2.15	5.25	5.29
2022-07-25T13:09:00Z	NA	2.16	5.25	5.29
2022-07-25T13:29:00Z	NA	2.17	5.25	5.29
2022-07-25T13:49:00Z	NA	2.19	5.25	5.29
2022-07-25T14:09:00Z	NA	2.21	5.27	5.29
2022-07-25T14:29:00Z	NA	2.23	5.27	5.31
2022-07-25T14:49:00Z	NA	2.24	5.29	5.31
2022-07-25T15:09:00Z	NA	2.25	5.29	5.31
2022-07-25T15:29:00Z	NA	2.25	5.27	5.29
2022-07-25T15:49:00Z	NA	2.26	5.27	5.29
2022-07-25T16:09:00Z	NA	2.29	5.29	5.31
2022-07-25T16:29:00Z	5.12	2.32	5.31	5.33
2022-07-25T16:49:00Z	5.49	2.33	5.33	5.35
2022-07-25T17:09:00Z	5.53	2.34	5.33	5.35
2022-07-25T17:29:00Z	5.53	2.34	5.33	5.35
2022-07-25T17:49:00Z	5.51	2.34	5.33	5.35
2022-07-25T18:09:00Z	5.51	2.36	5.33	5.35
2022-07-25T18:29:00Z	5.51	2.34	5.33	5.35
2022-07-25T18:49:00Z	5.51	2.32	5.33	5.35
2022-07-25T19:09:00Z	5.49	2.29	5.33	5.35
2022-07-25T19:29:00Z	5.49	2.28	5.34	5.35
2022-07-25T19:49:00Z	5.49	2.26	5.34	5.35
2022-07-25T20:09:00Z	5.49	2.25	5.34	5.35
2022-07-25T20:29:00Z	5.49	2.24	5.34	5.35
2022-07-25T20:49:00Z	5.49	2.23	5.34	5.35
2022-07-25T21:09:00Z	5.49	2.21	5.34	5.35
2022-07-25T21:29:00Z	5.49	2.21	5.34	5.35
2022-07-25T21:49:00Z	5.49	2.2	5.34	5.35
2022-07-25T22:09:00Z	5.49	2.2	5.34	5.35
2022-07-25T22:29:00Z	5.49	2.2	5.34	5.35
2022-07-25T22:49:00Z	5.49	2.2	5.34	5.35
2022-07-25T23:09:00Z	5.49	2.19	5.34	5.35
2022-07-25T23:29:00Z	5.49	2.19	5.34	5.35
2022-07-25T23:49:00Z	5.49	2.19	5.34	5.35
2022-07-26T00:09:00Z	5.49	2.19	5.34	5.35
2022-07-26T00:29:00Z	5.49	2.19	5.34	5.35
2022-07-26T00:49:00Z	5.49	2.19	5.33	5.35
2022-07-26T01:09:00Z	5.49	2.19	5.34	5.35
2022-07-26T01:29:00Z	5.49	2.17	5.33	5.35
2022-07-26T01:49:00Z	5.49	2.17	5.33	5.37
2022-07-26T02:09:00Z	5.49	2.17	5.34	5.37
2022-07-26T02:29:00Z	5.49	2.17	5.34	5.37
2022-07-26T02:49:00Z	5.49	2.17	5.34	5.37
2022-07-26T03:09:00Z	5.49	2.17	5.34	5.37
2022-07-26T03:29:00Z	5.49	2.17	5.34	5.37
2022-07-26T03:49:00Z	5.49	2.17	5.33	5.37
2022-07-26T04:09:00Z	5.49	2.17	5.34	5.37
2022-07-26T04:29:00Z	5.49	2.17	5.33	5.37
2022-07-26T04:49:00Z	5.49	2.17	5.33	5.37
2022-07-26T05:09:00Z	5.49	2.17	5.33	5.37
2022-07-26T05:29:00Z	5.49	2.16	5.33	5.37
2022-07-26T05:49:00Z	5.47	2.16	5.31	5.35
2022-07-26T06:09:00Z	5.49	2.16	5.31	5.35
2022-07-26T06:29:00Z	5.47	2.16	5.31	5.35
2022-07-26T06:49:00Z	5.47	2.15	5.31	5.35
2022-07-26T07:09:00Z	5.47	2.15	5.31	5.35
2022-07-26T07:29:00Z	5.47	2.15	5.31	5.35
2022-07-26T07:49:00Z	5.47	2.15	5.29	5.35
2022-07-26T08:09:00Z	5.47	2.13	5.29	5.33
2022-07-26T08:29:00Z	5.47	2.15	5.29	5.35
2022-07-26T08:49:00Z	5.47	2.13	5.29	5.33
2022-07-26T09:09:00Z	5.47	2.13	5.29	5.35
2022-07-26T09:29:00Z	5.47	2.15	5.31	5.35
2022-07-26T09:49:00Z	5.47	2.15	5.31	5.35
2022-07-26T10:09:00Z	5.47	2.15	5.31	5.35
2022-07-26T10:29:00Z	5.47	2.15	5.29	5.33
2022-07-26T10:49:00Z	5.47	2.13	5.29	5.33
2022-07-26T11:09:00Z	5.47	2.13	5.29	5.33
2022-07-26T11:29:00Z	5.47	2.15	5.29	5.35
2022-07-26T11:49:00Z	5.49	2.16	5.31	5.37
2022-07-26T12:09:00Z	5.47	2.16	5.31	5.35
2022-07-26T12:29:00Z	5.47	2.16	5.31	5.37
2022-07-26T12:49:00Z	5.47	2.16	5.31	5.37
2022-07-26T13:09:00Z	5.47	2.16	5.33	5.37
2022-07-26T13:29:00Z	5.47	2.16	5.31	5.35
2022-07-26T13:49:00Z	5.47	2.15	5.31	5.35
2022-07-26T14:09:00Z	5.47	2.15	5.31	5.35
2022-07-26T14:29:00Z	5.45	2.15	5.31	5.35
2022-07-26T14:49:00Z	5.45	2.15	5.29	5.33
2022-07-26T15:09:00Z	5.45	2.15	5.29	5.35
2022-07-26T15:29:00Z	5.45	2.15	5.31	5.35
2022-07-26T15:49:00Z	5.45	2.15	5.31	5.35
2022-07-26T16:09:00Z	5.45	2.15	5.31	5.35
2022-07-26T16:29:00Z	5.45	2.15	5.31	5.35
2022-07-26T16:49:00Z	5.45	2.15	5.31	5.35
2022-07-26T17:09:00Z	5.45	2.15	5.31	5.35
2022-07-26T17:29:00Z	5.45	2.15	5.31	5.35
2022-07-26T17:49:00Z	5.45	2.15	5.31	5.35
2022-07-26T18:09:00Z	5.45	2.15	5.33	5.37
2022-07-26T18:29:00Z	5.45	2.16	5.33	5.37
2022-07-26T18:49:00Z	5.45	2.16	5.33	5.37
2022-07-26T19:09:00Z	5.45	2.15	5.33	5.37
2022-07-26T19:29:00Z	5.45	2.16	5.33	5.39
2022-07-26T19:49:00Z	5.45	2.16	5.33	5.39
2022-07-26T20:09:00Z	5.45	2.15	5.33	5.39
2022-07-26T20:29:00Z	5.45	2.15	5.33	5.39
2022-07-26T20:49:00Z	5.45	2.15	5.33	5.39
2022-07-26T21:09:00Z	5.45	2.15	5.33	5.39
2022-07-26T21:29:00Z	5.45	2.15	5.33	5.39
2022-07-26T21:49:00Z	5.45	2.13	5.33	5.39
2022-07-26T22:09:00Z	5.45	2.13	5.33	5.39
2022-07-26T22:29:00Z	5.45	2.13	5.33	5.39
2022-07-26T22:49:00Z	5.45	2.13	5.33	5.39
2022-07-26T23:09:00Z	5.45	2.13	5.33	5.39
2022-07-26T23:29:00Z	5.45	2.13	5.33	5.39
2022-07-26T23:49:00Z	5.45	2.13	5.33	5.39
2022-07-27T00:09:00Z	5.45	2.13	5.33	5.39
2022-07-27T00:29:00Z	5.45	2.13	5.33	5.39
2022-07-27T00:49:00Z	5.45	2.13	5.33	5.39
2022-07-27T01:09:00Z	5.45	2.13	5.34	5.39
2022-07-27T01:29:00Z	5.45	2.13	5.33	5.39
2022-07-27T01:49:00Z	5.45	2.13	5.34	5.41
2022-07-27T02:09:00Z	5.43	2.13	5.34	5.41
2022-07-27T02:29:00Z	5.43	2.13	5.33	5.39
2022-07-27T02:49:00Z	5.43	2.13	5.33	5.39
2022-07-27T03:09:00Z	5.43	2.13	5.33	5.39
2022-07-27T03:29:00Z	5.43	2.13	5.33	5.39
2022-07-27T03:49:00Z	5.43	2.13	5.33	5.39
2022-07-27T04:09:00Z	5.43	2.13	5.33	5.39
2022-07-27T04:29:00Z	5.43	2.13	5.33	5.39
2022-07-27T04:49:00Z	5.41	2.12	5.33	5.39
2022-07-27T05:09:00Z	5.41	2.12	5.33	5.39
2022-07-27T05:29:00Z	5.41	2.12	5.31	5.37
2022-07-27T05:49:00Z	5.41	2.11	5.31	5.37
2022-07-27T06:09:00Z	5.41	2.11	5.29	5.35
2022-07-27T06:29:00Z	5.41	2.11	5.29	5.37
2022-07-27T06:49:00Z	5.41	2.11	5.31	5.37
2022-07-27T07:09:00Z	5.41	2.11	5.31	5.37
2022-07-27T07:29:00Z	5.41	2.1	5.29	5.35
2022-07-27T07:49:00Z	5.41	2.1	5.29	5.35
2022-07-27T08:09:00Z	5.41	2.1	5.29	5.35
2022-07-27T08:29:00Z	5.41	2.1	5.29	5.35
2022-07-27T08:49:00Z	5.41	2.1	5.29	5.35
2022-07-27T09:09:00Z	5.41	2.1	5.29	5.35
2022-07-27T09:29:00Z	5.41	2.1	5.29	5.35
2022-07-27T09:49:00Z	5.41	2.1	5.29	5.35
2022-07-27T10:09:00Z	5.41	2.1	5.29	5.35
2022-07-27T10:29:00Z	5.41	2.08	5.29	5.35
2022-07-27T10:49:00Z	5.41	2.08	5.29	5.33
2022-07-27T11:09:00Z	5.38	2.08	5.27	5.33
2022-07-27T11:29:00Z	5.41	2.08	5.29	5.33
2022-07-27T11:49:00Z	5.38	2.08	5.27	5.33
2022-07-27T12:09:00Z	5.38	2.08	5.27	5.33
2022-07-27T12:29:00Z	5.38	2.08	5.27	5.33
2022-07-27T12:49:00Z	5.38	2.07	5.27	5.33
2022-07-27T13:09:00Z	5.38	2.07	5.27	5.31
2022-07-27T13:29:00Z	5.36	2.07	5.25	5.31
2022-07-27T13:49:00Z	5.36	2.07	5.25	5.31
2022-07-27T14:09:00Z	5.38	2.07	5.27	5.31
2022-07-27T14:29:00Z	5.38	2.08	5.27	5.33
2022-07-27T14:49:00Z	5.38	2.08	5.27	5.33
2022-07-27T15:09:00Z	5.36	2.08	5.27	5.33
2022-07-27T15:29:00Z	5.36	2.08	5.27	5.33
2022-07-27T15:49:00Z	5.36	2.08	5.29	5.33
2022-07-27T16:09:00Z	5.36	2.08	5.29	5.33
2022-07-27T16:29:00Z	5.36	2.08	5.27	5.33
2022-07-27T16:49:00Z	5.34	2.08	5.27	5.31
2022-07-27T17:09:00Z	5.34	2.08	5.27	5.33
2022-07-27T17:29:00Z	5.36	2.1	5.29	5.35
2022-07-27T17:49:00Z	5.36	2.08	5.29	5.33
2022-07-27T18:09:00Z	5.36	2.1	5.29	5.33
2022-07-27T18:29:00Z	5.36	2.1	5.29	5.35
2022-07-27T18:49:00Z	5.36	2.1	5.31	5.35
2022-07-27T19:09:00Z	5.36	2.1	5.31	5.37
2022-07-27T19:29:00Z	5.36	2.11	5.31	5.37
2022-07-27T19:49:00Z	5.36	2.11	5.33	5.37
2022-07-27T20:09:00Z	5.36	2.11	5.33	5.37
2022-07-27T20:29:00Z	5.36	2.11	5.33	5.37
2022-07-27T20:49:00Z	5.36	2.11	5.33	5.37
2022-07-27T21:09:00Z	5.36	2.11	5.33	5.37
2022-07-27T21:29:00Z	5.36	2.11	5.33	5.37
2022-07-27T21:49:00Z	5.36	2.11	5.33	5.39
2022-07-27T22:09:00Z	5.36	2.11	5.33	5.39
2022-07-27T22:29:00Z	5.36	2.11	5.33	5.39
2022-07-27T22:49:00Z	5.36	2.11	5.33	5.39
2022-07-27T23:09:00Z	5.36	2.11	5.33	5.39
2022-07-27T23:29:00Z	5.36	2.11	5.33	5.39
2022-07-27T23:49:00Z	5.36	2.11	5.33	5.39
2022-07-28T00:09:00Z	5.36	2.11	5.33	5.39
2022-07-28T00:29:00Z	5.36	2.11	5.33	5.39
2022-07-28T00:49:00Z	5.36	2.11	5.33	5.39
2022-07-28T01:09:00Z	5.36	2.11	5.33	5.39
2022-07-28T01:29:00Z	5.36	2.11	5.33	5.39
2022-07-28T01:49:00Z	5.36	2.11	5.33	5.39
2022-07-28T02:09:00Z	5.36	2.11	5.33	5.39
2022-07-28T02:29:00Z	5.34	2.11	5.33	5.39
2022-07-28T02:49:00Z	5.34	2.11	5.33	5.39
2022-07-28T03:09:00Z	5.34	2.11	5.33	5.39
2022-07-28T03:29:00Z	5.34	2.11	5.33	5.39
2022-07-28T03:49:00Z	5.34	2.1	5.31	5.39
2022-07-28T04:09:00Z	5.34	2.1	5.31	5.37
2022-07-28T04:29:00Z	5.34	2.1	5.31	5.37
2022-07-28T04:49:00Z	5.34	2.1	5.31	5.37
2022-07-28T05:09:00Z	5.34	2.08	5.29	5.37
2022-07-28T05:29:00Z	5.32	2.08	5.29	5.35
2022-07-28T05:49:00Z	5.32	2.07	5.29	5.35
2022-07-28T06:09:00Z	5.32	2.07	5.27	5.33
2022-07-28T06:29:00Z	5.32	2.07	5.27	5.33
2022-07-28T06:49:00Z	5.32	2.07	5.27	5.33
2022-07-28T07:09:00Z	5.32	2.06	5.27	5.33
2022-07-28T07:29:00Z	5.32	2.06	5.25	5.33
2022-07-28T07:49:00Z	5.32	2.06	5.27	5.31
2022-07-28T08:09:00Z	5.32	2.06	5.25	5.31
2022-07-28T08:29:00Z	5.32	2.04	5.25	5.31
2022-07-28T08:49:00Z	5.32	2.04	5.25	5.31
2022-07-28T09:09:00Z	5.32	2.04	5.25	5.31
2022-07-28T09:29:00Z	5.32	2.04	5.25	5.31
2022-07-28T09:49:00Z	5.32	2.04	5.25	5.29
2022-07-28T10:09:00Z	5.34	2.04	5.25	5.31
2022-07-28T10:29:00Z	5.34	2.04	5.25	5.31
2022-07-28T10:49:00Z	5.32	2.03	5.25	5.29
2022-07-28T11:09:00Z	5.3	2.03	5.23	5.29
2022-07-28T11:29:00Z	5.3	2.03	5.23	5.28
2022-07-28T11:49:00Z	5.32	2.02	5.21	5.28
2022-07-28T12:09:00Z	5.34	2.02	5.21	5.28
2022-07-28T12:29:00Z	5.34	2.02	5.21	5.28
2022-07-28T12:49:00Z	5.34	2.03	5.21	5.26
2022-07-28T13:09:00Z	5.34	2.03	5.21	5.26
2022-07-28T13:29:00Z	5.32	2.03	5.21	5.26
2022-07-28T13:49:00Z	5.32	2.04	5.21	5.28
2022-07-28T14:09:00Z	5.32	2.06	5.21	5.26
2022-07-28T14:29:00Z	5.32	2.06	5.23	5.28
2022-07-28T14:49:00Z	5.3	2.07	5.21	5.26
2022-07-28T15:09:00Z	5.3	2.07	5.21	5.26
2022-07-28T15:29:00Z	5.32	2.07	5.23	5.28
2022-07-28T15:49:00Z	5.32	2.08	5.23	5.28
2022-07-28T16:09:00Z	5.32	2.1	5.25	5.28
2022-07-28T16:29:00Z	5.32	2.1	5.25	5.29
2022-07-28T16:49:00Z	5.32	2.08	5.25	5.29
2022-07-28T17:09:00Z	5.32	2.08	5.25	5.29
2022-07-28T17:29:00Z	5.3	2.08	5.25	5.29
2022-07-28T17:49:00Z	5.3	2.08	5.27	5.31
2022-07-28T18:09:00Z	5.32	2.08	5.27	5.31
2022-07-28T18:29:00Z	5.32	2.08	5.29	5.33
2022-07-28T18:49:00Z	5.32	2.08	5.29	5.33
2022-07-28T19:09:00Z	5.32	2.08	5.29	5.33
2022-07-28T19:29:00Z	5.32	2.08	5.31	5.35
2022-07-28T19:49:00Z	5.32	2.08	5.31	5.35
2022-07-28T20:09:00Z	5.32	2.08	5.31	5.35
2022-07-28T20:29:00Z	5.32	2.08	5.31	5.35
2022-07-28T20:49:00Z	5.3	2.08	5.31	5.35
2022-07-28T21:09:00Z	5.3	2.08	5.31	5.35
2022-07-28T21:29:00Z	5.3	2.08	5.31	5.35
2022-07-28T21:49:00Z	5.3	2.08	5.31	5.35
2022-07-28T22:09:00Z	5.3	2.08	5.31	5.35
2022-07-28T22:29:00Z	5.3	2.08	5.31	5.35
2022-07-28T22:49:00Z	5.3	2.07	5.31	5.35
2022-07-28T23:09:00Z	5.3	2.08	5.31	5.35
2022-07-28T23:29:00Z	5.3	2.08	5.31	5.35
2022-07-28T23:49:00Z	5.3	2.08	5.31	5.35
2022-07-29T00:09:00Z	5.3	2.07	5.29	5.35
2022-07-29T00:29:00Z	5.3	2.07	5.29	5.35
2022-07-29T00:49:00Z	5.3	2.07	5.29	5.35
2022-07-29T01:09:00Z	5.28	2.07	5.29	5.35
2022-07-29T01:29:00Z	5.28	2.07	5.29	5.35
2022-07-29T01:49:00Z	5.28	2.07	5.29	5.35
2022-07-29T02:09:00Z	5.28	2.07	5.29	5.35
2022-07-29T02:29:00Z	5.28	2.07	5.29	5.35
2022-07-29T02:49:00Z	5.28	2.07	5.29	5.35
2022-07-29T03:09:00Z	5.28	2.07	5.29	5.35
2022-07-29T03:29:00Z	5.28	2.07	5.29	5.35
2022-07-29T03:49:00Z	5.28	2.07	5.29	5.35
2022-07-29T04:09:00Z	5.28	2.07	5.29	5.35
2022-07-29T04:29:00Z	5.28	2.07	5.29	5.35
2022-07-29T04:49:00Z	5.28	2.06	5.27	5.33
2022-07-29T05:09:00Z	5.28	2.06	5.27	5.33
2022-07-29T05:29:00Z	5.28	2.06	5.27	5.33
2022-07-29T05:49:00Z	5.28	2.06	5.27	5.33
2022-07-29T06:09:00Z	5.28	2.06	5.27	5.33
2022-07-29T06:29:00Z	5.28	2.06	5.27	5.33
2022-07-29T06:49:00Z	5.26	2.04	5.25	5.31
2022-07-29T07:09:00Z	5.26	2.04	5.25	5.31
2022-07-29T07:29:00Z	5.26	2.03	5.23	5.29
2022-07-29T07:49:00Z	5.26	2.03	5.23	5.29
2022-07-29T08:09:00Z	5.26	2.02	5.23	5.29
2022-07-29T08:29:00Z	5.26	2.02	5.23	5.28
2022-07-29T08:49:00Z	5.26	2.02	5.21	5.28
2022-07-29T09:09:00Z	5.28	2.02	5.21	5.28
2022-07-29T09:29:00Z	5.28	2.02	5.23	5.28
2022-07-29T09:49:00Z	5.28	2.02	5.23	5.28
2022-07-29T10:09:00Z	5.28	2.02	5.23	5.29
2022-07-29T10:29:00Z	5.26	2.02	5.23	5.29
2022-07-29T10:49:00Z	5.26	2.01	5.21	5.28
2022-07-29T11:09:00Z	5.26	2.01	5.21	5.28
2022-07-29T11:29:00Z	5.26	2.01	5.21	5.26
2022-07-29T11:49:00Z	5.24	2.01	5.21	5.26
2022-07-29T12:09:00Z	5.28	2.01	5.21	5.26
2022-07-29T12:29:00Z	5.28	2.01	5.19	5.26
2022-07-29T12:49:00Z	5.28	2.02	5.19	5.24
2022-07-29T13:09:00Z	5.3	2.02	5.19	5.24
2022-07-29T13:29:00Z	5.32	2.03	5.19	5.24
2022-07-29T13:49:00Z	5.3	2.04	5.21	5.26
2022-07-29T14:09:00Z	5.3	2.04	5.19	5.26
2022-07-29T14:29:00Z	5.3	2.06	5.19	5.26
2022-07-29T14:49:00Z	5.3	2.06	5.19	5.24
2022-07-29T15:09:00Z	5.32	2.07	5.21	5.26
2022-07-29T15:29:00Z	5.3	2.08	5.21	5.26
2022-07-29T15:49:00Z	5.28	2.1	5.23	5.26
2022-07-29T16:09:00Z	5.28	2.11	5.23	5.26
2022-07-29T16:29:00Z	5.28	2.11	5.23	5.28
2022-07-29T16:49:00Z	5.28	2.11	5.23	5.28
2022-07-29T17:09:00Z	5.28	2.11	5.25	5.29
2022-07-29T17:29:00Z	5.28	2.11	5.25	5.29
2022-07-29T17:49:00Z	5.26	2.1	5.25	5.29
2022-07-29T18:09:00Z	5.26	2.08	5.25	5.29
2022-07-29T18:29:00Z	5.26	2.08	5.27	5.29
2022-07-29T18:49:00Z	5.26	2.08	5.27	5.31
2022-07-29T19:09:00Z	5.26	2.07	5.27	5.31
2022-07-29T19:29:00Z	5.26	2.07	5.27	5.31
2022-07-29T19:49:00Z	5.26	2.06	5.27	5.31
2022-07-29T20:09:00Z	5.26	2.06	5.27	5.31
2022-07-29T20:29:00Z	5.26	2.06	5.27	5.31
2022-07-29T20:49:00Z	5.26	2.06	5.27	5.31
2022-07-29T21:09:00Z	5.24	2.06	5.27	5.31
2022-07-29T21:29:00Z	5.24	2.06	5.27	5.31
2022-07-29T21:49:00Z	5.24	2.06	5.27	5.31
2022-07-29T22:09:00Z	5.24	2.04	5.27	5.31
2022-07-29T22:29:00Z	5.24	2.04	5.27	5.31
2022-07-29T22:49:00Z	5.24	2.04	5.27	5.31
2022-07-29T23:09:00Z	5.24	2.04	5.27	5.31
2022-07-29T23:29:00Z	5.24	2.04	5.27	5.31
2022-07-29T23:49:00Z	5.24	2.04	5.27	5.31
2022-07-30T00:09:00Z	5.24	2.04	5.27	5.31
2022-07-30T00:29:00Z	5.24	2.04	5.27	5.31
2022-07-30T00:49:00Z	5.24	2.04	5.27	5.31
2022-07-30T01:09:00Z	5.24	2.04	5.27	5.31
2022-07-30T01:29:00Z	5.24	2.04	5.27	5.31
2022-07-30T01:49:00Z	5.24	2.04	5.27	5.31
2022-07-30T02:09:00Z	5.24	2.04	5.27	5.31
2022-07-30T02:29:00Z	5.24	2.04	5.27	5.31
2022-07-30T02:49:00Z	5.24	2.04	5.27	5.31
2022-07-30T03:09:00Z	5.24	2.03	5.27	5.31
2022-07-30T03:29:00Z	5.24	2.04	5.27	5.31
2022-07-30T03:49:00Z	5.24	2.03	5.27	5.31
2022-07-30T04:09:00Z	5.24	2.03	5.27	5.31
2022-07-30T04:29:00Z	5.24	2.03	5.27	5.31
2022-07-30T04:49:00Z	5.24	2.03	5.27	5.31
2022-07-30T05:09:00Z	5.24	2.03	5.25	5.31
2022-07-30T05:29:00Z	5.24	2.03	5.27	5.31
2022-07-30T05:49:00Z	5.24	2.03	5.25	5.31
2022-07-30T06:09:00Z	5.22	2.03	5.25	5.31
2022-07-30T06:29:00Z	5.22	2.02	5.25	5.29
2022-07-30T06:49:00Z	5.22	2.02	5.23	5.29
2022-07-30T07:09:00Z	5.22	2.02	5.23	5.29
2022-07-30T07:29:00Z	5.2	2.01	5.23	5.28
2022-07-30T07:49:00Z	5.2	2.01	5.23	5.28
2022-07-30T08:09:00Z	5.22	2.01	5.23	5.28
2022-07-30T08:29:00Z	5.2	2.01	5.21	5.28
2022-07-30T08:49:00Z	5.2	NA	5.21	5.28
2022-07-30T09:09:00Z	5.22	NA	5.21	5.28
2022-07-30T09:29:00Z	5.22	2.01	5.21	5.28
2022-07-30T09:49:00Z	5.2	NA	5.21	5.28
2022-07-30T10:09:00Z	5.2	2.01	5.21	5.28
2022-07-30T10:29:00Z	5.2	2.01	5.21	5.28
2022-07-30T10:49:00Z	5.2	2.01	5.21	5.28
2022-07-30T11:09:00Z	5.2	2.01	5.21	5.26
2022-07-30T11:29:00Z	5.2	2.01	5.21	5.26
2022-07-30T11:49:00Z	5.2	2.01	5.21	5.26
2022-07-30T12:09:00Z	5.2	2.01	5.21	5.26
2022-07-30T12:29:00Z	5.22	2.01	5.21	5.26
2022-07-30T12:49:00Z	5.22	2.02	5.21	5.26
2022-07-30T13:09:00Z	5.2	2.02	5.19	5.26
2022-07-30T13:29:00Z	5.22	2.02	5.21	5.26
2022-07-30T13:49:00Z	5.24	2.02	5.19	5.24
2022-07-30T14:09:00Z	5.24	2.03	5.21	5.26
2022-07-30T14:29:00Z	5.22	2.03	5.19	5.24
2022-07-30T14:49:00Z	5.24	2.04	5.21	5.26
2022-07-30T15:09:00Z	5.22	2.04	5.21	5.26
2022-07-30T15:29:00Z	5.22	2.04	5.21	5.26
2022-07-30T15:49:00Z	5.22	2.04	5.21	5.26
2022-07-30T16:09:00Z	5.22	2.06	5.21	5.26
2022-07-30T16:29:00Z	5.22	2.06	5.21	5.26
2022-07-30T16:49:00Z	5.22	2.06	5.23	5.28
2022-07-30T17:09:00Z	5.24	2.06	5.23	5.28
2022-07-30T17:29:00Z	5.24	2.06	5.25	5.29
2022-07-30T17:49:00Z	5.24	2.06	5.25	5.29
2022-07-30T18:09:00Z	5.22	2.04	5.25	5.29
2022-07-30T18:29:00Z	5.22	2.04	5.25	5.29
2022-07-30T18:49:00Z	5.22	2.04	5.25	5.29
2022-07-30T19:09:00Z	5.24	2.04	5.27	5.31
2022-07-30T19:29:00Z	5.24	2.04	5.27	5.31
2022-07-30T19:49:00Z	5.22	2.04	5.27	5.31
2022-07-30T20:09:00Z	5.22	2.04	5.27	5.31
2022-07-30T20:29:00Z	5.22	2.03	5.27	5.31
2022-07-30T20:49:00Z	5.22	2.04	5.27	5.31
2022-07-30T21:09:00Z	5.22	2.04	5.27	5.31
2022-07-30T21:29:00Z	5.22	2.04	5.27	5.31
2022-07-30T21:49:00Z	5.22	2.04	5.27	5.31
2022-07-30T22:09:00Z	5.22	2.03	5.27	5.31
2022-07-30T22:29:00Z	5.22	2.03	5.27	5.33
2022-07-30T22:49:00Z	5.22	2.03	5.27	5.33
2022-07-30T23:09:00Z	5.22	2.03	5.27	5.33
2022-07-30T23:29:00Z	5.22	2.03	5.27	5.33
2022-07-30T23:49:00Z	5.22	2.03	5.27	5.33
2022-07-31T00:09:00Z	5.22	2.03	5.27	5.33
2022-07-31T00:29:00Z	5.22	2.03	5.27	5.33
2022-07-31T00:49:00Z	5.22	2.03	5.27	5.33
2022-07-31T01:09:00Z	5.22	2.03	5.27	5.33
2022-07-31T01:29:00Z	5.22	2.03	5.27	5.33
2022-07-31T01:49:00Z	5.22	2.03	5.27	5.33
2022-07-31T02:09:00Z	5.2	2.03	5.27	5.33
2022-07-31T02:29:00Z	5.22	2.03	5.27	5.33
2022-07-31T02:49:00Z	5.2	2.03	5.25	5.33
2022-07-31T03:09:00Z	5.2	2.03	5.27	5.33
2022-07-31T03:29:00Z	5.2	2.03	5.25	5.33
2022-07-31T03:49:00Z	5.2	2.02	5.27	5.33
2022-07-31T04:09:00Z	5.2	2.02	5.25	5.31
2022-07-31T04:29:00Z	5.2	2.02	5.25	5.31
2022-07-31T04:49:00Z	5.18	2.02	5.25	5.31
2022-07-31T05:09:00Z	5.18	2.02	5.25	5.31
2022-07-31T05:29:00Z	5.18	2.01	5.23	5.29
2022-07-31T05:49:00Z	5.18	2.01	5.23	5.29
2022-07-31T06:09:00Z	5.18	2.01	5.23	5.29
2022-07-31T06:29:00Z	5.18	NA	5.21	5.28
2022-07-31T06:49:00Z	5.18	NA	5.21	5.28
2022-07-31T07:09:00Z	5.18	NA	5.21	5.28
2022-07-31T07:29:00Z	5.18	NA	5.21	5.28
2022-07-31T07:49:00Z	5.18	NA	5.19	5.26
2022-07-31T08:09:00Z	5.18	NA	5.19	5.26
2022-07-31T08:29:00Z	5.2	NA	5.21	5.28
2022-07-31T08:49:00Z	5.18	NA	5.21	5.28
2022-07-31T09:09:00Z	5.18	NA	5.19	5.26
2022-07-31T09:29:00Z	5.18	NA	5.19	5.26
2022-07-31T09:49:00Z	5.18	NA	5.19	5.26
2022-07-31T10:09:00Z	5.18	NA	5.19	5.26
2022-07-31T10:29:00Z	5.18	NA	5.19	5.26
2022-07-31T10:49:00Z	5.18	NA	5.19	5.26
2022-07-31T11:09:00Z	5.18	NA	5.19	5.26
2022-07-31T11:29:00Z	5.18	NA	5.19	5.26
2022-07-31T11:49:00Z	5.18	NA	5.17	5.24
2022-07-31T12:09:00Z	5.18	NA	5.17	5.22
2022-07-31T12:29:00Z	5.18	NA	5.17	5.22
2022-07-31T12:49:00Z	5.2	NA	5.17	5.22
2022-07-31T13:09:00Z	5.22	NA	5.17	5.22
2022-07-31T13:29:00Z	5.2	2.01	5.17	5.22
2022-07-31T13:49:00Z	5.18	2.02	5.17	5.22
2022-07-31T14:09:00Z	5.18	2.02	5.17	5.22
2022-07-31T14:29:00Z	5.18	2.03	5.17	5.22
2022-07-31T14:49:00Z	5.18	2.04	5.17	5.22
2022-07-31T15:09:00Z	5.18	2.04	5.17	5.22
2022-07-31T15:29:00Z	5.18	2.06	5.17	5.22
2022-07-31T15:49:00Z	5.18	2.07	5.19	5.24
2022-07-31T16:09:00Z	5.18	2.08	5.21	5.26
2022-07-31T16:29:00Z	5.18	2.08	5.21	5.26
2022-07-31T16:49:00Z	5.18	2.08	5.21	5.26
2022-07-31T17:09:00Z	5.18	2.08	5.23	5.26
2022-07-31T17:29:00Z	5.18	2.07	5.23	5.28
2022-07-31T17:49:00Z	5.18	2.06	5.23	5.28
2022-07-31T18:09:00Z	5.18	2.04	5.23	5.28
2022-07-31T18:29:00Z	5.18	2.04	5.23	5.28
2022-07-31T18:49:00Z	5.18	2.03	5.23	5.28
2022-07-31T19:09:00Z	5.18	2.03	5.25	5.29
2022-07-31T19:29:00Z	5.16	2.03	5.25	5.29
2022-07-31T19:49:00Z	5.16	2.02	5.23	5.29
2022-07-31T20:09:00Z	5.16	2.03	5.25	5.29
2022-07-31T20:29:00Z	5.16	2.02	5.23	5.29
2022-07-31T20:49:00Z	5.16	2.02	5.23	5.29
2022-07-31T21:09:00Z	5.16	2.02	5.23	5.29
2022-07-31T21:29:00Z	5.16	2.02	5.23	5.29
2022-07-31T21:49:00Z	5.16	2.02	5.23	5.29
2022-07-31T22:09:00Z	5.16	2.02	5.23	5.29
2022-07-31T22:29:00Z	5.16	2.02	5.23	5.29
2022-07-31T22:49:00Z	5.16	2.02	5.23	5.29
2022-07-31T23:09:00Z	5.16	2.02	5.23	5.29
2022-07-31T23:29:00Z	5.16	2.02	5.23	5.29
2022-07-31T23:49:00Z	5.16	2.02	5.23	5.29
2022-08-01T00:09:00Z	5.16	2.02	5.23	5.29
2022-08-01T00:29:00Z	5.16	2.02	5.23	5.29
2022-08-01T00:49:00Z	5.16	2.02	5.23	5.29
2022-08-01T01:09:00Z	5.16	2.02	5.23	5.29
2022-08-01T01:29:00Z	5.16	2.02	5.23	5.29
2022-08-01T01:49:00Z	5.16	2.02	5.23	5.29
2022-08-01T02:09:00Z	5.16	2.02	5.23	5.29
2022-08-01T02:29:00Z	5.16	2.02	5.23	5.29
2022-08-01T02:49:00Z	5.16	2.02	5.23	5.29
2022-08-01T03:09:00Z	5.16	2.02	5.23	5.29
2022-08-01T03:29:00Z	5.16	2.01	5.23	5.29
2022-08-01T03:49:00Z	5.16	2.02	5.23	5.29
2022-08-01T04:09:00Z	5.16	2.02	5.23	5.29
2022-08-01T04:29:00Z	5.16	2.02	5.23	5.29
2022-08-01T04:49:00Z	5.16	2.01	5.23	5.29
2022-08-01T05:09:00Z	5.16	2.01	5.23	5.29
2022-08-01T05:29:00Z	5.16	2.01	5.23	5.29
2022-08-01T05:49:00Z	5.16	2.01	5.23	5.29
2022-08-01T06:09:00Z	5.16	2.01	5.23	5.29
2022-08-01T06:29:00Z	5.16	2.01	5.21	5.29
2022-08-01T06:49:00Z	5.16	2.01	5.23	5.29
2022-08-01T07:09:00Z	5.16	2.01	5.21	5.29
2022-08-01T07:29:00Z	5.16	2.01	5.21	5.29
2022-08-01T07:49:00Z	5.16	NA	5.21	5.28
2022-08-01T08:09:00Z	5.16	2.01	5.21	5.28
2022-08-01T08:29:00Z	5.16	NA	5.21	5.28
2022-08-01T08:49:00Z	5.16	NA	5.21	5.28
2022-08-01T09:09:00Z	5.16	NA	5.21	5.28
2022-08-01T09:29:00Z	5.16	NA	5.21	5.28
2022-08-01T09:49:00Z	5.16	NA	5.21	5.28
2022-08-01T10:09:00Z	5.16	NA	5.21	5.28
2022-08-01T10:29:00Z	5.16	NA	5.21	5.28
2022-08-01T10:49:00Z	5.16	NA	5.21	5.28
2022-08-01T11:09:00Z	5.16	NA	5.21	5.28
2022-08-01T11:29:00Z	5.14	NA	5.19	5.26
2022-08-01T11:49:00Z	5.14	NA	5.19	5.26
2022-08-01T12:09:00Z	5.14	NA	5.19	5.26
2022-08-01T12:29:00Z	5.14	NA	5.19	5.26
2022-08-01T12:49:00Z	5.14	NA	5.19	5.26
2022-08-01T13:09:00Z	5.14	NA	5.19	5.26
2022-08-01T13:29:00Z	5.14	NA	5.19	5.26
2022-08-01T13:49:00Z	5.14	NA	5.19	5.26
2022-08-01T14:09:00Z	5.14	NA	5.19	5.26
2022-08-01T14:29:00Z	5.14	NA	5.17	5.26
2022-08-01T14:49:00Z	5.14	NA	5.17	5.24
2022-08-01T15:09:00Z	5.14	NA	5.19	5.26
2022-08-01T15:29:00Z	5.14	NA	5.19	5.26
2022-08-01T15:49:00Z	5.14	NA	5.19	5.26
2022-08-01T16:09:00Z	5.14	NA	5.19	5.26
2022-08-01T16:29:00Z	5.14	NA	5.19	5.26
2022-08-01T16:49:00Z	5.14	NA	5.19	5.26
2022-08-01T17:09:00Z	5.14	NA	5.21	5.28
2022-08-01T17:29:00Z	5.14	NA	5.21	5.28
2022-08-01T17:49:00Z	5.14	NA	5.21	5.28
2022-08-01T18:09:00Z	5.14	NA	5.21	5.28
2022-08-01T18:29:00Z	5.14	2.01	5.21	5.28
2022-08-01T18:49:00Z	5.14	2.01	5.21	5.28
2022-08-01T19:09:00Z	5.14	2.01	5.21	5.28
2022-08-01T19:29:00Z	5.14	2.01	5.21	5.29
2022-08-01T19:49:00Z	5.14	2.01	5.23	5.29
2022-08-01T20:09:00Z	5.14	2.01	5.23	5.29
2022-08-01T20:29:00Z	5.14	2.02	5.23	5.29
2022-08-01T20:49:00Z	5.14	2.02	5.23	5.29
2022-08-01T21:09:00Z	5.14	2.02	5.23	5.29
2022-08-01T21:29:00Z	5.14	2.02	5.23	5.29
2022-08-01T21:49:00Z	5.14	2.02	5.23	5.29
2022-08-01T22:09:00Z	5.14	2.02	5.23	5.29
2022-08-01T22:29:00Z	5.14	2.02	5.23	5.29
2022-08-01T22:49:00Z	5.14	2.01	5.23	5.29
2022-08-01T23:09:00Z	5.14	2.01	5.21	5.29
2022-08-01T23:29:00Z	5.14	2.01	5.21	5.29
2022-08-01T23:49:00Z	5.14	2.01	5.21	5.29
2022-08-02T00:09:00Z	5.14	2.01	5.21	5.29
2022-08-02T00:29:00Z	5.14	2.01	5.21	5.29
2022-08-02T00:49:00Z	5.14	2.01	5.21	5.29
2022-08-02T01:09:00Z	5.14	2.01	5.21	5.29
2022-08-02T01:29:00Z	5.14	2.01	5.21	5.29
2022-08-02T01:49:00Z	5.14	2.01	5.21	5.29
2022-08-02T02:09:00Z	5.14	2.01	5.23	5.29
2022-08-02T02:29:00Z	5.14	2.01	5.23	5.29
2022-08-02T02:49:00Z	5.14	2.02	5.23	5.29
2022-08-02T03:09:00Z	5.14	2.01	5.23	5.29
2022-08-02T03:29:00Z	5.14	2.01	5.23	5.29
2022-08-02T03:49:00Z	5.14	2.01	5.23	5.29
2022-08-02T04:09:00Z	5.14	2.01	5.23	5.29
2022-08-02T04:29:00Z	5.14	2.01	5.21	5.29
2022-08-02T04:49:00Z	5.12	2.01	5.21	5.29
2022-08-02T05:09:00Z	5.12	2.01	5.21	5.28
2022-08-02T05:29:00Z	5.12	NA	5.19	5.28
2022-08-02T05:49:00Z	5.12	NA	5.19	5.28
2022-08-02T06:09:00Z	5.12	NA	5.19	5.26
2022-08-02T06:29:00Z	5.12	NA	5.17	5.26
2022-08-02T06:49:00Z	5.12	NA	5.17	5.26
2022-08-02T07:09:00Z	5.12	NA	5.17	5.26
2022-08-02T07:29:00Z	5.12	NA	5.17	5.26
2022-08-02T07:49:00Z	5.12	NA	5.17	5.24
2022-08-02T08:09:00Z	5.12	NA	5.17	5.24
2022-08-02T08:29:00Z	5.12	NA	5.17	5.24
2022-08-02T08:49:00Z	5.12	NA	5.17	5.24
2022-08-02T09:09:00Z	5.12	NA	5.17	5.24
2022-08-02T09:29:00Z	5.12	NA	5.17	5.24
2022-08-02T09:49:00Z	5.12	NA	5.15	5.24
2022-08-02T10:09:00Z	5.12	NA	5.17	5.24
2022-08-02T10:29:00Z	5.12	NA	5.17	5.24
2022-08-02T10:49:00Z	5.12	NA	5.15	5.24
2022-08-02T11:09:00Z	5.1	NA	5.15	5.22
2022-08-02T11:29:00Z	5.1	NA	5.15	5.22
2022-08-02T11:49:00Z	5.1	NA	5.14	5.22
2022-08-02T12:09:00Z	5.12	NA	5.14	5.2
2022-08-02T12:29:00Z	5.12	NA	5.14	5.2
2022-08-02T12:49:00Z	5.12	NA	5.14	5.2
2022-08-02T13:09:00Z	5.12	NA	5.14	5.2
2022-08-02T13:29:00Z	5.12	NA	5.14	5.2
2022-08-02T13:49:00Z	5.14	NA	5.14	5.2
2022-08-02T14:09:00Z	5.14	NA	5.14	5.22
2022-08-02T14:29:00Z	5.14	2.01	5.15	5.22
2022-08-02T14:49:00Z	5.14	2.01	5.15	5.22
2022-08-02T15:09:00Z	5.14	2.02	5.15	5.22
2022-08-02T15:29:00Z	5.14	2.01	5.17	5.22
2022-08-02T15:49:00Z	5.14	2.01	5.17	5.22
2022-08-02T16:09:00Z	5.14	2.01	5.17	5.22
2022-08-02T16:29:00Z	5.14	2.01	5.17	5.24
2022-08-02T16:49:00Z	5.16	2.01	5.17	5.24
2022-08-02T17:09:00Z	5.14	2.01	5.17	5.24
2022-08-02T17:29:00Z	5.14	2.01	5.19	5.24
2022-08-02T17:49:00Z	5.14	NA	5.19	5.24
2022-08-02T18:09:00Z	5.14	NA	5.19	5.26
2022-08-02T18:29:00Z	5.14	2.01	5.19	5.26
2022-08-02T18:49:00Z	5.14	2.01	5.21	5.26
2022-08-02T19:09:00Z	5.14	2.01	5.21	5.26
2022-08-02T19:29:00Z	5.14	2.01	5.21	5.28
2022-08-02T19:49:00Z	5.14	2.01	5.21	5.28
2022-08-02T20:09:00Z	5.14	2.01	5.21	5.28
2022-08-02T20:29:00Z	5.14	2.01	5.21	5.28
2022-08-02T20:49:00Z	5.14	2.01	5.21	5.28
2022-08-02T21:09:00Z	5.14	2.01	5.21	5.28
2022-08-02T21:29:00Z	5.14	2.01	5.21	5.28
2022-08-02T21:49:00Z	5.14	2.01	5.21	5.28
2022-08-02T22:09:00Z	5.14	2.01	5.21	5.28
2022-08-02T22:29:00Z	5.14	2.01	5.21	5.28
2022-08-02T22:49:00Z	5.14	2.01	5.21	5.28
2022-08-02T23:09:00Z	5.14	2.01	5.21	5.28
2022-08-02T23:29:00Z	5.14	NA	5.21	5.28
2022-08-02T23:49:00Z	5.12	NA	5.21	5.28
2022-08-03T00:09:00Z	5.14	NA	5.21	5.28
2022-08-03T00:29:00Z	5.14	NA	5.21	5.28
2022-08-03T00:49:00Z	5.14	NA	5.19	5.28
2022-08-03T01:09:00Z	5.14	NA	5.19	5.28
2022-08-03T01:29:00Z	5.14	NA	5.19	5.28
2022-08-03T01:49:00Z	5.14	NA	5.21	5.28
2022-08-03T02:09:00Z	5.14	NA	5.19	5.28
2022-08-03T02:29:00Z	5.12	NA	5.19	5.28
2022-08-03T02:49:00Z	5.12	NA	5.19	5.28
2022-08-03T03:09:00Z	5.12	NA	5.19	5.28
2022-08-03T03:29:00Z	5.14	NA	5.19	5.28
2022-08-03T03:49:00Z	5.12	NA	5.19	5.28
2022-08-03T04:09:00Z	5.12	NA	5.19	5.28
2022-08-03T04:29:00Z	5.12	NA	5.19	5.28
2022-08-03T04:49:00Z	5.12	NA	5.19	5.28
2022-08-03T05:09:00Z	5.12	NA	5.17	5.26
2022-08-03T05:29:00Z	5.1	NA	5.17	5.26
2022-08-03T05:49:00Z	5.1	NA	5.15	5.24
2022-08-03T06:09:00Z	5.1	NA	5.15	5.24
2022-08-03T06:29:00Z	5.1	NA	5.15	5.22
2022-08-03T06:49:00Z	5.1	NA	5.14	5.22
2022-08-03T07:09:00Z	5.1	NA	5.14	5.22
2022-08-03T07:29:00Z	5.1	NA	5.14	5.22
2022-08-03T07:49:00Z	5.12	NA	5.14	5.2
2022-08-03T08:09:00Z	5.12	NA	5.14	5.2
2022-08-03T09:09:00Z	4.35	NA	5.12	5.18
2022-08-03T09:29:00Z	4.37	NA	5.12	5.18
2022-08-03T09:49:00Z	4.37	NA	5.1	5.18
2022-08-03T10:09:00Z	4.37	NA	5.12	5.2
2022-08-03T10:29:00Z	4.35	NA	5.12	5.2
2022-08-03T10:49:00Z	4.35	NA	5.12	5.18
2022-08-03T11:09:00Z	4.35	NA	5.1	5.18
2022-08-03T11:29:00Z	4.38	NA	5.1	5.18
2022-08-03T11:49:00Z	4.42	NA	5.1	5.16
2022-08-03T12:09:00Z	4.42	NA	5.1	5.18
2022-08-03T12:29:00Z	4.16	NA	5.1	5.16
2022-08-03T12:49:00Z	4.03	NA	5.1	5.16
2022-08-03T13:09:00Z	3.95	2.01	5.1	5.16
2022-08-03T13:29:00Z	3.89	2.02	5.1	5.16
2022-08-03T13:49:00Z	3.87	2.03	5.1	5.16
2022-08-03T14:09:00Z	3.87	2.06	5.1	5.16
2022-08-03T14:29:00Z	3.94	2.07	5.1	5.16
2022-08-03T14:49:00Z	4.02	2.08	5.1	5.16
2022-08-03T15:09:00Z	4.16	2.11	5.12	5.16
2022-08-03T15:29:00Z	4.4	2.13	5.12	5.18
2022-08-03T15:49:00Z	4.42	2.15	5.12	5.16
2022-08-03T16:09:00Z	4.42	2.17	5.12	5.18
2022-08-03T16:29:00Z	4.42	2.19	5.14	5.18
2022-08-03T16:49:00Z	4.42	2.2	5.14	5.18
2022-08-03T17:09:00Z	4.42	2.23	5.15	5.18
2022-08-03T17:29:00Z	4.4	2.24	5.15	5.2
2022-08-03T17:49:00Z	4.4	2.25	5.15	5.2
2022-08-03T18:09:00Z	4.42	2.26	5.17	5.22
2022-08-03T18:29:00Z	4.42	2.28	5.17	5.22
2022-08-03T18:49:00Z	4.42	2.28	5.19	5.24
2022-08-03T19:09:00Z	4.4	2.29	5.19	5.24
2022-08-03T19:29:00Z	4.4	2.28	5.19	5.24
2022-08-03T19:49:00Z	4.4	2.25	5.21	5.24
2022-08-03T20:09:00Z	4.38	2.21	5.21	5.24
2022-08-03T20:29:00Z	4.38	2.17	5.21	5.26
2022-08-03T20:49:00Z	4.38	2.12	5.21	5.26
2022-08-03T21:09:00Z	4.38	2.08	5.21	5.26
2022-08-03T21:29:00Z	4.38	2.06	5.21	5.26
2022-08-03T21:49:00Z	4.37	2.03	5.21	5.26
2022-08-03T22:09:00Z	4.37	2.02	5.21	5.26
2022-08-03T22:29:00Z	4.37	2.01	5.21	5.26
2022-08-03T22:49:00Z	4.37	2.01	5.21	5.26
2022-08-03T23:09:00Z	4.37	NA	5.19	5.26
2022-08-03T23:29:00Z	4.37	NA	5.19	5.26
2022-08-03T23:49:00Z	4.35	NA	5.19	5.26
2022-08-04T00:09:00Z	4.37	NA	5.19	5.26
2022-08-04T00:29:00Z	4.35	NA	5.19	5.26
2022-08-04T00:49:00Z	4.35	NA	5.19	5.26
2022-08-04T01:09:00Z	4.35	NA	5.19	5.26
2022-08-04T01:29:00Z	4.35	NA	5.19	5.26
2022-08-04T01:49:00Z	4.35	NA	5.19	5.26
2022-08-04T02:09:00Z	4.35	NA	5.19	5.26
2022-08-04T02:29:00Z	4.35	NA	5.19	5.26
2022-08-04T02:49:00Z	4.35	NA	5.19	5.26
2022-08-04T03:09:00Z	4.35	NA	5.19	5.26
2022-08-04T03:29:00Z	4.35	NA	5.19	5.26
2022-08-04T03:49:00Z	4.35	NA	5.19	5.26
2022-08-04T04:09:00Z	4.33	NA	5.17	5.26
2022-08-04T04:29:00Z	4.33	NA	5.17	5.26
2022-08-04T04:49:00Z	4.33	NA	5.17	5.26
2022-08-04T05:09:00Z	4.33	NA	5.15	5.24
2022-08-04T05:29:00Z	4.32	NA	5.15	5.24
2022-08-04T05:49:00Z	4.32	NA	5.14	5.22
2022-08-04T06:09:00Z	4.32	NA	5.14	5.22
2022-08-04T06:29:00Z	4.32	NA	5.14	5.2
2022-08-04T06:49:00Z	4.33	NA	5.14	5.2
2022-08-04T07:09:00Z	4.33	NA	5.12	5.2
2022-08-04T07:29:00Z	4.35	NA	5.12	5.2
2022-08-04T07:49:00Z	4.38	NA	5.12	5.2
2022-08-04T08:09:00Z	4.4	NA	5.12	5.18
2022-08-04T08:29:00Z	4.42	NA	5.12	5.18
2022-08-04T08:49:00Z	4.44	NA	5.1	5.18
2022-08-04T09:09:00Z	4.23	NA	5.1	5.18
2022-08-04T09:29:00Z	4.1	NA	5.1	5.18
2022-08-04T09:49:00Z	4	NA	5.1	5.18
2022-08-04T10:09:00Z	3.97	NA	5.12	5.18
2022-08-04T10:29:00Z	3.95	2.01	5.12	5.2
2022-08-04T10:49:00Z	4.08	2.01	5.12	5.18
2022-08-04T11:09:00Z	4.12	2.02	5.12	5.18
2022-08-04T11:29:00Z	4.03	2.03	5.1	5.16
2022-08-04T11:49:00Z	3.98	2.03	5.1	5.16
2022-08-04T12:09:00Z	3.92	2.04	5.1	5.16
2022-08-04T12:29:00Z	3.85	2.06	5.1	5.16
2022-08-04T12:49:00Z	3.79	2.07	5.1	5.16
2022-08-04T13:09:00Z	3.7	2.08	5.1	5.16
2022-08-04T13:29:00Z	3.63	2.1	5.1	5.15
2022-08-04T13:49:00Z	3.62	2.13	5.12	5.15
2022-08-04T14:09:00Z	3.6	2.15	5.1	5.15
2022-08-04T14:29:00Z	3.6	2.16	5.1	5.15
2022-08-04T14:49:00Z	3.62	2.19	5.1	5.15
2022-08-04T15:09:00Z	3.6	2.21	5.12	5.16
2022-08-04T15:29:00Z	3.74	2.23	5.12	5.16
2022-08-04T15:49:00Z	3.89	2.24	5.12	5.16
2022-08-04T16:09:00Z	4.1	2.25	5.14	5.16
2022-08-04T16:29:00Z	4.33	2.26	5.14	5.16
2022-08-04T16:49:00Z	4.38	2.28	5.14	5.16
2022-08-04T17:09:00Z	4.42	2.28	5.14	5.16
2022-08-04T17:29:00Z	4.42	2.29	5.15	5.18
2022-08-04T17:49:00Z	4.44	2.3	5.17	5.2
2022-08-04T18:09:00Z	4.44	2.32	5.19	5.2
2022-08-04T18:29:00Z	4.44	2.33	5.19	5.22
2022-08-04T18:49:00Z	4.42	2.33	5.21	5.22
2022-08-04T19:09:00Z	4.42	2.34	5.21	5.22
2022-08-04T19:29:00Z	4.42	2.34	5.21	5.22
2022-08-04T19:49:00Z	4.4	2.36	5.21	5.22
2022-08-04T20:09:00Z	4.4	2.36	5.21	5.22
2022-08-04T20:29:00Z	4.4	2.34	5.21	5.22
2022-08-04T20:49:00Z	4.4	2.34	5.21	5.22
2022-08-04T21:09:00Z	4.38	2.34	5.21	5.22
2022-08-04T21:29:00Z	4.38	2.33	5.21	5.22
2022-08-04T21:49:00Z	4.38	2.32	5.21	5.22
2022-08-04T22:09:00Z	4.38	2.3	5.21	5.22
2022-08-04T22:29:00Z	4.38	2.28	5.21	5.22
2022-08-04T22:49:00Z	4.38	2.26	5.21	5.22
2022-08-04T23:09:00Z	4.38	2.25	5.21	5.22
2022-08-04T23:29:00Z	4.38	2.23	5.23	5.22
2022-08-04T23:49:00Z	4.38	2.19	5.21	5.22
2022-08-05T00:09:00Z	4.38	2.15	5.23	5.24
2022-08-05T00:29:00Z	4.37	2.13	5.21	5.22
2022-08-05T00:49:00Z	4.37	2.11	5.21	5.22
2022-08-05T01:09:00Z	4.37	2.08	5.21	5.22
2022-08-05T01:29:00Z	4.37	2.06	5.21	5.22
2022-08-05T01:49:00Z	4.37	2.04	5.21	5.22
2022-08-05T02:09:00Z	4.37	2.03	5.21	5.22
2022-08-05T02:29:00Z	4.37	2.02	5.21	5.22
2022-08-05T02:49:00Z	4.37	2.02	5.21	5.22
2022-08-05T03:09:00Z	4.37	2.01	5.19	5.22
2022-08-05T03:29:00Z	4.37	2.01	5.19	5.22
2022-08-05T03:49:00Z	4.37	NA	5.19	5.22
2022-08-05T04:09:00Z	4.37	NA	5.19	5.2
2022-08-05T04:29:00Z	4.37	NA	5.19	5.2
2022-08-05T04:49:00Z	4.35	NA	5.17	5.2
2022-08-05T05:09:00Z	4.37	NA	5.17	5.2
2022-08-05T05:29:00Z	4.37	NA	5.17	5.2
2022-08-05T05:49:00Z	4.37	NA	5.17	5.2
2022-08-05T06:09:00Z	4.37	NA	5.17	5.2
2022-08-05T06:29:00Z	4.37	NA	5.17	5.2
2022-08-05T06:49:00Z	4.37	NA	5.17	5.2
2022-08-05T07:09:00Z	4.37	NA	5.17	5.2
2022-08-05T07:29:00Z	4.37	NA	5.17	5.2
2022-08-05T07:49:00Z	4.37	NA	5.17	5.22
2022-08-05T08:09:00Z	4.37	NA	5.17	5.2
2022-08-05T08:29:00Z	4.37	NA	5.17	5.2
2022-08-05T08:49:00Z	4.37	NA	5.17	5.2
2022-08-05T09:09:00Z	4.38	NA	5.17	5.2
2022-08-05T09:29:00Z	4.37	NA	5.17	5.22
2022-08-05T09:49:00Z	4.37	NA	5.17	5.22
2022-08-05T10:09:00Z	4.37	NA	5.15	5.2
2022-08-05T10:29:00Z	4.37	NA	5.15	5.2
2022-08-05T10:49:00Z	4.37	NA	5.15	5.2
2022-08-05T11:09:00Z	4.37	NA	5.14	5.18
2022-08-05T11:29:00Z	4.37	NA	5.14	5.18
2022-08-05T11:49:00Z	4.37	NA	5.14	5.18
2022-08-05T12:09:00Z	4.37	NA	5.14	5.18
2022-08-05T12:29:00Z	4.38	NA	5.14	5.18
2022-08-05T12:49:00Z	4.38	NA	5.14	5.18
2022-08-05T13:09:00Z	4.38	NA	5.14	5.18
2022-08-05T13:29:00Z	4.38	NA	5.15	5.18
2022-08-05T13:49:00Z	4.38	NA	5.14	5.18
2022-08-05T14:09:00Z	4.4	2.01	5.15	5.18
2022-08-05T14:29:00Z	4.4	2.02	5.15	5.2
2022-08-05T14:49:00Z	4.4	2.01	5.17	5.2
2022-08-05T15:09:00Z	4.38	2.01	5.17	5.2
2022-08-05T15:29:00Z	4.38	NA	5.17	5.2
2022-08-05T15:49:00Z	4.38	NA	5.17	5.22
2022-08-05T16:09:00Z	4.38	NA	5.17	5.2
2022-08-05T16:29:00Z	4.38	NA	5.17	5.22
2022-08-05T16:49:00Z	4.38	NA	5.17	5.22
2022-08-05T17:09:00Z	4.38	NA	5.19	5.22
2022-08-05T17:29:00Z	4.38	NA	5.17	5.22
2022-08-05T17:49:00Z	4.38	NA	5.17	5.22
2022-08-05T18:09:00Z	4.37	NA	5.19	5.22
2022-08-05T18:29:00Z	4.37	NA	5.19	5.22
2022-08-05T18:49:00Z	4.37	NA	5.17	5.24
2022-08-05T19:09:00Z	4.37	NA	5.17	5.22
2022-08-05T19:29:00Z	4.37	NA	5.17	5.22
2022-08-05T19:49:00Z	4.37	NA	5.17	5.24
2022-08-05T20:09:00Z	4.37	NA	5.19	5.24
2022-08-05T20:29:00Z	4.37	NA	5.17	5.24
2022-08-05T20:49:00Z	4.37	NA	5.17	5.24
2022-08-05T21:09:00Z	4.35	NA	5.17	5.24
2022-08-05T21:29:00Z	4.35	NA	5.17	5.24
2022-08-05T21:49:00Z	4.35	NA	5.17	5.24
2022-08-05T22:09:00Z	4.35	NA	5.17	5.24
2022-08-05T22:29:00Z	4.35	NA	5.17	5.24
2022-08-05T22:49:00Z	4.35	NA	5.17	5.24
2022-08-05T23:09:00Z	4.35	NA	5.17	5.24
2022-08-05T23:29:00Z	4.35	NA	5.17	5.26
2022-08-05T23:49:00Z	4.35	NA	5.17	5.26
2022-08-06T00:09:00Z	4.35	NA	5.17	5.26
2022-08-06T00:29:00Z	4.35	NA	5.17	5.26
2022-08-06T00:49:00Z	4.35	NA	5.17	5.26
2022-08-06T01:09:00Z	4.33	NA	5.17	5.26
2022-08-06T01:29:00Z	4.33	NA	5.17	5.26
2022-08-06T01:49:00Z	4.35	NA	5.17	5.26
2022-08-06T02:09:00Z	4.33	NA	5.17	5.26
2022-08-06T02:29:00Z	4.33	NA	5.17	5.26
2022-08-06T02:49:00Z	4.33	NA	5.17	5.28
2022-08-06T03:09:00Z	4.33	NA	5.17	5.28
2022-08-06T03:29:00Z	4.33	NA	5.17	5.28
2022-08-06T03:49:00Z	4.33	NA	5.17	5.28
2022-08-06T04:09:00Z	4.33	NA	5.17	5.28
2022-08-06T04:29:00Z	4.33	NA	5.17	5.26
2022-08-06T04:49:00Z	4.32	NA	5.17	5.26
2022-08-06T05:09:00Z	4.32	NA	5.17	5.26
2022-08-06T05:29:00Z	4.32	NA	5.15	5.26
2022-08-06T05:49:00Z	4.32	NA	5.15	5.26
2022-08-06T06:09:00Z	4.32	NA	5.14	5.24
2022-08-06T06:29:00Z	4.32	NA	5.14	5.24
2022-08-06T06:49:00Z	4.32	NA	5.14	5.24
2022-08-06T07:09:00Z	4.32	NA	5.14	5.22
2022-08-06T07:29:00Z	4.32	NA	5.14	5.22
2022-08-06T07:49:00Z	4.32	NA	5.12	5.22
2022-08-06T08:09:00Z	4.32	NA	5.12	5.22
2022-08-06T08:29:00Z	4.33	NA	5.12	5.22
2022-08-06T08:49:00Z	4.33	NA	5.12	5.22
2022-08-06T09:09:00Z	4.33	NA	5.12	5.22
2022-08-06T09:29:00Z	4.33	NA	5.12	5.22
2022-08-06T09:49:00Z	4.33	NA	5.12	5.22
2022-08-06T10:09:00Z	4.35	NA	5.12	5.22
2022-08-06T10:29:00Z	4.33	NA	5.12	5.22
2022-08-06T10:49:00Z	4.33	NA	5.12	5.22
2022-08-06T11:09:00Z	4.33	NA	5.12	5.22
2022-08-06T11:29:00Z	4.33	NA	5.12	5.22
2022-08-06T11:49:00Z	4.33	NA	5.1	5.2
2022-08-06T12:09:00Z	4.35	NA	5.12	5.2
2022-08-06T12:29:00Z	4.33	NA	5.1	5.18
2022-08-06T12:49:00Z	4.35	NA	5.1	5.2
2022-08-06T13:09:00Z	4.35	NA	5.12	5.2
2022-08-06T13:29:00Z	4.37	NA	5.12	5.22
2022-08-06T13:49:00Z	4.35	NA	5.12	5.2
2022-08-06T14:09:00Z	4.35	NA	5.12	5.22
2022-08-06T14:29:00Z	4.35	NA	5.12	5.2
2022-08-06T14:49:00Z	4.33	NA	5.1	5.18
2022-08-06T15:09:00Z	4.33	NA	5.1	5.18
2022-08-06T15:29:00Z	4.35	NA	5.1	5.18
2022-08-06T15:49:00Z	4.35	NA	5.12	5.2
2022-08-06T16:09:00Z	4.35	NA	5.12	5.2
2022-08-06T16:29:00Z	4.35	NA	5.12	5.2
2022-08-06T16:49:00Z	4.37	NA	5.12	5.2
2022-08-06T17:09:00Z	4.35	NA	5.12	5.2
2022-08-06T17:29:00Z	4.35	NA	5.12	5.2
2022-08-06T17:49:00Z	4.35	NA	5.14	5.2
2022-08-06T18:09:00Z	4.35	NA	5.14	5.22
2022-08-06T18:29:00Z	4.35	NA	5.14	5.22
2022-08-06T18:49:00Z	4.35	NA	5.15	5.24
2022-08-06T19:09:00Z	4.35	NA	5.15	5.24
2022-08-06T19:29:00Z	4.33	NA	5.15	5.24
2022-08-06T19:49:00Z	4.33	NA	5.15	5.24
2022-08-06T20:09:00Z	4.33	NA	5.17	5.26
2022-08-06T20:29:00Z	4.33	NA	5.17	5.26
2022-08-06T20:49:00Z	4.33	NA	5.15	5.26
2022-08-06T21:09:00Z	4.33	NA	5.15	5.26
2022-08-06T21:29:00Z	4.33	NA	5.15	5.26
2022-08-06T21:49:00Z	4.33	NA	5.15	5.26
2022-08-06T22:09:00Z	4.32	NA	5.17	5.26
2022-08-06T22:29:00Z	4.32	NA	5.17	5.26
2022-08-06T22:49:00Z	4.32	NA	5.15	5.26
2022-08-06T23:09:00Z	4.32	NA	5.15	5.26
2022-08-06T23:29:00Z	4.32	NA	5.15	5.26
2022-08-06T23:49:00Z	4.32	NA	5.15	5.26
2022-08-07T00:09:00Z	4.32	NA	5.15	5.26
2022-08-07T00:29:00Z	4.32	NA	5.15	5.26
2022-08-07T00:49:00Z	4.32	NA	5.15	5.26
2022-08-07T01:09:00Z	4.32	NA	5.15	5.26
2022-08-07T01:29:00Z	4.32	NA	5.15	5.26
2022-08-07T01:49:00Z	4.3	NA	5.15	5.26
2022-08-07T02:09:00Z	4.3	NA	5.15	5.26
2022-08-07T02:29:00Z	4.3	NA	5.15	5.26
2022-08-07T02:49:00Z	4.3	NA	5.15	5.26
2022-08-07T03:09:00Z	4.3	NA	5.15	5.26
2022-08-07T03:29:00Z	4.3	NA	5.15	5.26
2022-08-07T03:49:00Z	4.3	NA	5.15	5.26
2022-08-07T04:09:00Z	4.3	NA	5.15	5.26
2022-08-07T04:29:00Z	4.3	NA	5.14	5.24
2022-08-07T04:49:00Z	4.28	NA	5.14	5.24
2022-08-07T05:09:00Z	4.28	NA	5.12	5.24
2022-08-07T05:29:00Z	4.28	NA	5.12	5.22
2022-08-07T05:49:00Z	4.28	NA	5.12	5.22
2022-08-07T06:09:00Z	4.28	NA	5.1	5.2
2022-08-07T06:29:00Z	4.28	NA	5.1	5.2
2022-08-07T06:49:00Z	4.28	NA	5.08	5.18
2022-08-07T07:09:00Z	4.28	NA	5.08	5.18
2022-08-07T07:29:00Z	4.3	NA	5.08	5.18
2022-08-07T07:49:00Z	4.3	NA	5.08	5.18
2022-08-07T08:09:00Z	4.32	NA	5.08	5.18
2022-08-07T08:29:00Z	4.32	NA	5.08	5.18
2022-08-07T08:49:00Z	4.32	NA	5.08	5.18
2022-08-07T09:09:00Z	4.32	NA	5.08	5.16
2022-08-07T09:29:00Z	4.32	NA	5.08	5.18
2022-08-07T09:49:00Z	4.32	NA	5.06	5.16
2022-08-07T10:09:00Z	4.33	NA	5.08	5.18
2022-08-07T10:29:00Z	4.32	NA	5.08	5.18
2022-08-07T10:49:00Z	4.32	NA	5.08	5.16
2022-08-07T11:09:00Z	4.32	NA	5.08	5.16
2022-08-07T11:29:00Z	4.3	NA	5.06	5.16
2022-08-07T11:49:00Z	4.32	NA	5.04	5.15
2022-08-07T12:09:00Z	4.35	NA	5.04	5.15
2022-08-07T12:29:00Z	4.35	NA	5.08	5.16
2022-08-07T12:49:00Z	4.35	NA	5.06	5.15
2022-08-07T13:09:00Z	4.35	NA	5.06	5.15
2022-08-07T13:29:00Z	4.35	NA	5.06	5.15
2022-08-07T13:49:00Z	4.35	NA	5.06	5.15
2022-08-07T14:09:00Z	4.37	NA	5.06	5.15
2022-08-07T14:29:00Z	4.37	NA	5.06	5.15
2022-08-07T14:49:00Z	4.37	NA	5.06	5.15
2022-08-07T15:09:00Z	4.37	2.01	5.08	5.16
2022-08-07T15:29:00Z	4.35	2.01	5.08	5.16
2022-08-07T15:49:00Z	4.35	2.01	5.08	5.16
2022-08-07T16:09:00Z	4.35	NA	5.08	5.16
2022-08-07T16:29:00Z	4.33	NA	5.08	5.15
2022-08-07T16:49:00Z	4.35	NA	5.1	5.16
2022-08-07T17:09:00Z	4.33	NA	5.1	5.16
2022-08-07T17:29:00Z	4.33	NA	5.1	5.18
2022-08-07T17:49:00Z	4.33	NA	5.12	5.18
2022-08-07T18:09:00Z	4.33	NA	5.12	5.2
2022-08-07T18:29:00Z	4.33	NA	5.14	5.2
2022-08-07T18:49:00Z	4.33	NA	5.14	5.22
2022-08-07T19:09:00Z	4.33	NA	5.14	5.22
2022-08-07T19:29:00Z	4.33	NA	5.14	5.22
2022-08-07T19:49:00Z	4.33	NA	5.14	5.22
2022-08-07T20:09:00Z	4.32	NA	5.14	5.22
2022-08-07T20:29:00Z	4.32	NA	5.14	5.22
2022-08-07T20:49:00Z	4.32	NA	5.14	5.22
2022-08-07T21:09:00Z	4.32	NA	5.14	5.24
2022-08-07T21:29:00Z	4.32	NA	5.14	5.22
2022-08-07T21:49:00Z	4.32	NA	5.14	5.24
2022-08-07T22:09:00Z	4.32	NA	5.14	5.24
2022-08-07T22:29:00Z	4.32	NA	5.14	5.24
2022-08-07T22:49:00Z	4.3	NA	5.14	5.24
2022-08-07T23:09:00Z	4.3	NA	5.14	5.24
2022-08-07T23:29:00Z	4.3	NA	5.14	5.24
2022-08-07T23:49:00Z	4.3	NA	5.14	5.24
2022-08-08T00:09:00Z	4.3	NA	5.14	5.24
2022-08-08T00:29:00Z	4.3	NA	5.14	5.24
2022-08-08T00:49:00Z	4.3	NA	5.14	5.24
2022-08-08T01:09:00Z	4.3	NA	5.14	5.24
2022-08-08T01:29:00Z	4.3	NA	5.14	5.24
2022-08-08T01:49:00Z	4.3	NA	5.14	5.24
2022-08-08T02:09:00Z	4.3	NA	5.14	5.24
2022-08-08T02:29:00Z	4.3	NA	5.14	5.24
2022-08-08T02:49:00Z	4.3	NA	5.14	5.24
2022-08-08T03:09:00Z	4.28	NA	5.14	5.24
2022-08-08T03:29:00Z	4.28	NA	5.14	5.24
2022-08-08T03:49:00Z	4.28	NA	5.14	5.24
2022-08-08T04:09:00Z	4.28	NA	5.14	5.24
2022-08-08T04:29:00Z	4.28	NA	5.12	5.24
2022-08-08T04:49:00Z	4.26	NA	5.12	5.22
2022-08-08T05:09:00Z	4.26	NA	5.12	5.22
2022-08-08T05:29:00Z	4.26	NA	5.1	5.2
2022-08-08T05:49:00Z	4.26	NA	5.1	5.2
2022-08-08T06:09:00Z	4.26	NA	5.08	5.2
2022-08-08T06:29:00Z	4.26	NA	5.08	5.18
2022-08-08T06:49:00Z	4.26	NA	5.08	5.18
2022-08-08T07:09:00Z	4.26	NA	5.06	5.16
2022-08-08T07:29:00Z	4.28	NA	5.06	5.16
2022-08-08T07:49:00Z	4.28	NA	5.06	5.16
2022-08-08T08:09:00Z	4.28	NA	5.06	5.16
2022-08-08T08:29:00Z	4.28	NA	5.06	5.16
2022-08-08T08:49:00Z	4.3	NA	5.06	5.16
2022-08-08T09:09:00Z	4.3	NA	5.06	5.16
2022-08-08T09:29:00Z	4.3	NA	5.06	5.16
2022-08-08T09:49:00Z	4.3	NA	5.06	5.16
2022-08-08T10:09:00Z	4.3	NA	5.06	5.16
2022-08-08T10:29:00Z	4.3	NA	5.08	5.16
2022-08-08T10:49:00Z	4.28	NA	5.06	5.16
2022-08-08T11:09:00Z	4.28	NA	5.04	5.15
2022-08-08T11:29:00Z	4.28	NA	5.04	5.15
2022-08-08T11:49:00Z	4.3	NA	5.04	5.15
2022-08-08T12:09:00Z	4.3	NA	5.04	5.15
2022-08-08T12:29:00Z	4.32	NA	5.06	5.15
2022-08-08T12:49:00Z	4.32	NA	5.04	5.15
2022-08-08T13:09:00Z	4.32	NA	5.06	5.15
2022-08-08T13:29:00Z	4.32	NA	5.04	5.13
2022-08-08T13:49:00Z	4.32	NA	5.04	5.13
2022-08-08T14:09:00Z	4.33	NA	5.04	5.13
2022-08-08T14:29:00Z	4.33	NA	5.04	5.13
2022-08-08T14:49:00Z	4.33	NA	5.04	5.13
2022-08-08T15:09:00Z	4.33	NA	5.06	5.13
2022-08-08T15:29:00Z	4.33	NA	5.06	5.13
2022-08-08T15:49:00Z	4.35	NA	5.08	5.16
2022-08-08T16:09:00Z	4.33	NA	5.08	5.16
2022-08-08T16:29:00Z	4.32	NA	5.06	5.15
2022-08-08T16:49:00Z	4.32	NA	5.06	5.15
2022-08-08T17:09:00Z	4.32	NA	5.08	5.15
2022-08-08T17:29:00Z	4.32	NA	5.08	5.16
2022-08-08T17:49:00Z	4.32	NA	5.08	5.16
2022-08-08T18:09:00Z	4.32	NA	5.1	5.18
2022-08-08T18:29:00Z	4.32	NA	5.1	5.18
2022-08-08T18:49:00Z	4.32	NA	5.12	5.2
2022-08-08T19:09:00Z	4.32	NA	5.12	5.2
2022-08-08T19:29:00Z	4.32	NA	5.12	5.2
2022-08-08T19:49:00Z	4.32	NA	5.12	5.2
2022-08-08T20:09:00Z	4.32	NA	5.12	5.2
2022-08-08T20:29:00Z	4.32	NA	5.12	5.2
2022-08-08T20:49:00Z	4.32	NA	5.12	5.22
2022-08-08T21:09:00Z	4.3	NA	5.12	5.22
2022-08-08T21:29:00Z	4.3	NA	5.12	5.22
2022-08-08T21:49:00Z	4.3	NA	5.12	5.22
2022-08-08T22:09:00Z	4.3	NA	5.12	5.22
2022-08-08T22:29:00Z	4.3	NA	5.12	5.22
2022-08-08T22:49:00Z	4.3	NA	5.12	5.22
2022-08-08T23:09:00Z	4.3	NA	5.12	5.22
2022-08-08T23:29:00Z	4.3	NA	5.12	5.22
2022-08-08T23:49:00Z	4.3	NA	5.12	5.22
2022-08-09T00:09:00Z	4.28	NA	5.12	5.2
2022-08-09T00:29:00Z	4.28	NA	5.12	5.2
2022-08-09T00:49:00Z	4.28	NA	5.1	5.2
2022-08-09T01:09:00Z	4.28	NA	5.1	5.2
2022-08-09T01:29:00Z	4.28	NA	5.1	5.2
2022-08-09T01:49:00Z	4.28	NA	5.1	5.2
2022-08-09T02:09:00Z	4.28	NA	5.1	5.2
2022-08-09T02:29:00Z	4.28	NA	5.1	5.2
2022-08-09T02:49:00Z	4.28	NA	5.1	5.2
2022-08-09T03:09:00Z	4.28	NA	5.1	5.2
2022-08-09T03:29:00Z	4.28	NA	5.1	5.2
2022-08-09T03:49:00Z	4.28	NA	5.1	5.2
2022-08-09T04:09:00Z	4.28	NA	5.1	5.2
2022-08-09T04:29:00Z	4.28	NA	5.1	5.2
2022-08-09T04:49:00Z	4.28	NA	5.1	5.2
2022-08-09T05:09:00Z	4.28	NA	5.1	5.2
2022-08-09T05:29:00Z	4.26	NA	5.08	5.2
2022-08-09T05:49:00Z	4.26	NA	5.08	5.2
2022-08-09T06:09:00Z	4.26	NA	5.08	5.18
2022-08-09T06:29:00Z	4.26	NA	5.06	5.18
2022-08-09T06:49:00Z	4.26	NA	5.08	5.18
2022-08-09T07:09:00Z	4.26	NA	5.06	5.16
2022-08-09T07:29:00Z	4.26	NA	5.04	5.16
2022-08-09T07:49:00Z	4.26	NA	5.04	5.15
2022-08-09T08:09:00Z	4.28	NA	5.04	5.15
2022-08-09T08:29:00Z	4.28	NA	5.04	5.15
2022-08-09T08:49:00Z	4.28	NA	5.04	5.15
2022-08-09T09:09:00Z	4.28	NA	5.04	5.15
2022-08-09T09:29:00Z	4.28	NA	5.04	5.15
2022-08-09T09:49:00Z	4.28	NA	5.04	5.15
2022-08-09T10:09:00Z	4.3	NA	5.06	5.16
2022-08-09T10:29:00Z	4.28	NA	5.06	5.16
2022-08-09T10:49:00Z	4.28	NA	5.04	5.15
2022-08-09T11:09:00Z	4.28	NA	5.04	5.15
2022-08-09T11:29:00Z	4.28	NA	5.04	5.15
2022-08-09T11:49:00Z	4.28	NA	5.04	5.15
2022-08-09T12:09:00Z	4.3	NA	5.04	5.15
2022-08-09T12:29:00Z	4.3	NA	5.06	5.15
2022-08-09T12:49:00Z	4.28	NA	5.03	5.13
2022-08-09T13:09:00Z	4.28	NA	5.03	5.13
2022-08-09T13:29:00Z	4.3	NA	5.03	5.13
2022-08-09T13:49:00Z	4.3	NA	5.03	5.13
2022-08-09T14:09:00Z	4.3	NA	5.03	5.11
2022-08-09T14:29:00Z	4.32	NA	5.03	5.13
2022-08-09T14:49:00Z	4.32	NA	5.04	5.13
2022-08-09T15:09:00Z	4.32	NA	5.04	5.13
2022-08-09T15:29:00Z	4.32	NA	5.06	5.15
2022-08-09T15:49:00Z	4.32	NA	5.06	5.15
2022-08-09T16:09:00Z	4.3	NA	5.06	5.15
2022-08-09T16:29:00Z	4.3	NA	5.06	5.15
2022-08-09T16:49:00Z	4.3	NA	5.08	5.16
2022-08-09T17:09:00Z	4.3	NA	5.06	5.15
2022-08-09T17:29:00Z	4.3	NA	5.06	5.15
2022-08-09T17:49:00Z	4.3	NA	5.08	5.16
2022-08-09T18:09:00Z	4.28	NA	5.08	5.16
2022-08-09T18:29:00Z	4.28	NA	5.08	5.18
2022-08-09T18:49:00Z	4.28	NA	5.1	5.18
2022-08-09T19:09:00Z	4.28	NA	5.1	5.18
2022-08-09T19:29:00Z	4.28	NA	5.1	5.18
2022-08-09T19:49:00Z	4.28	NA	5.1	5.2
2022-08-09T20:09:00Z	4.28	NA	5.1	5.2
2022-08-09T20:29:00Z	4.28	NA	5.1	5.2
2022-08-09T20:49:00Z	4.28	NA	5.1	5.2
2022-08-09T21:09:00Z	4.26	NA	5.1	5.2
2022-08-09T21:29:00Z	4.26	NA	5.1	5.2
2022-08-09T21:49:00Z	4.26	NA	5.1	5.2
2022-08-09T22:09:00Z	4.26	NA	5.1	5.2
2022-08-09T22:29:00Z	4.26	NA	5.1	5.2
2022-08-09T22:49:00Z	4.26	NA	5.1	5.2
2022-08-09T23:09:00Z	4.28	NA	5.1	5.2
2022-08-09T23:29:00Z	4.28	NA	5.1	5.2
2022-08-09T23:49:00Z	4.26	NA	5.1	5.2
2022-08-10T00:09:00Z	4.26	NA	5.1	5.2
2022-08-10T00:29:00Z	4.26	NA	5.1	5.2
2022-08-10T00:49:00Z	4.26	NA	5.1	5.2
2022-08-10T01:09:00Z	4.26	NA	5.1	5.2
2022-08-10T01:29:00Z	4.26	NA	5.1	5.22
2022-08-10T01:49:00Z	4.26	NA	5.1	5.2
2022-08-10T02:09:00Z	4.26	NA	5.1	5.2
2022-08-10T02:29:00Z	4.26	NA	5.1	5.2
2022-08-10T02:49:00Z	4.26	NA	5.1	5.2
2022-08-10T03:09:00Z	4.26	NA	5.1	5.2
2022-08-10T03:29:00Z	4.26	NA	5.1	5.2
2022-08-10T03:49:00Z	4.25	NA	5.1	5.2
2022-08-10T04:09:00Z	4.25	NA	5.1	5.2
2022-08-10T04:29:00Z	4.25	NA	5.1	5.2
2022-08-10T04:49:00Z	4.23	NA	5.08	5.2
2022-08-10T05:09:00Z	4.23	NA	5.08	5.18
2022-08-10T05:29:00Z	4.23	NA	5.08	5.18
2022-08-10T05:49:00Z	4.23	NA	5.06	5.18
2022-08-10T06:09:00Z	4.23	NA	5.06	5.16
2022-08-10T06:29:00Z	4.23	NA	5.06	5.16
2022-08-10T06:49:00Z	4.23	NA	5.04	5.16
2022-08-10T07:09:00Z	4.23	NA	5.04	5.15
2022-08-10T07:29:00Z	4.23	NA	5.04	5.15
2022-08-10T07:49:00Z	4.25	NA	5.04	5.15
2022-08-10T08:09:00Z	4.25	NA	5.03	5.15
2022-08-10T08:29:00Z	4.25	NA	5.03	5.15
2022-08-10T08:49:00Z	4.25	NA	5.03	5.15
2022-08-10T09:09:00Z	4.25	NA	5.03	5.13
2022-08-10T09:29:00Z	4.25	NA	5.03	5.15
2022-08-10T09:49:00Z	4.25	NA	5.03	5.13
2022-08-10T10:09:00Z	4.26	NA	5.04	5.15
2022-08-10T10:29:00Z	4.26	NA	5.04	5.15
2022-08-10T10:49:00Z	4.25	NA	5.03	5.15
2022-08-10T11:09:00Z	4.25	NA	5.03	5.13
2022-08-10T11:29:00Z	4.25	NA	5.03	5.13
2022-08-10T11:49:00Z	4.25	NA	5.03	5.13
2022-08-10T12:09:00Z	4.26	NA	5.03	5.11
2022-08-10T12:29:00Z	4.26	NA	5.01	5.11
2022-08-10T12:49:00Z	4.26	NA	5.01	5.11
2022-08-10T13:09:00Z	4.26	NA	5.01	5.11
2022-08-10T13:29:00Z	4.26	NA	5.01	5.11
2022-08-10T13:49:00Z	4.28	NA	5.01	5.11
2022-08-10T14:09:00Z	4.28	NA	5.01	5.11
2022-08-10T14:29:00Z	4.28	NA	5.01	5.09
2022-08-10T14:49:00Z	4.28	NA	5.01	5.09
2022-08-10T15:09:00Z	4.28	NA	5.01	5.09
2022-08-10T15:29:00Z	4.28	NA	5.03	5.11
2022-08-10T15:49:00Z	4.28	NA	5.03	5.11
2022-08-10T16:09:00Z	4.28	NA	5.03	5.11
2022-08-10T16:29:00Z	4.28	NA	5.04	5.11
2022-08-10T16:49:00Z	4.28	NA	5.04	5.13
2022-08-10T17:09:00Z	4.26	NA	5.04	5.13
2022-08-10T17:29:00Z	4.26	NA	5.06	5.13
2022-08-10T17:49:00Z	4.26	NA	5.06	5.15
2022-08-10T18:09:00Z	4.26	NA	5.08	5.15
2022-08-10T18:29:00Z	4.26	NA	5.08	5.16
2022-08-10T18:49:00Z	4.26	NA	5.1	5.16
2022-08-10T19:09:00Z	4.26	NA	5.1	5.18
2022-08-10T19:29:00Z	4.26	NA	5.1	5.18
2022-08-10T19:49:00Z	4.26	NA	5.1	5.18
2022-08-10T20:09:00Z	4.25	NA	5.1	5.18
2022-08-10T20:29:00Z	4.25	NA	5.1	5.18
2022-08-10T20:49:00Z	4.25	NA	5.1	5.18
2022-08-10T21:09:00Z	4.25	NA	5.1	5.18
2022-08-10T21:29:00Z	4.25	NA	5.08	5.18
2022-08-10T21:49:00Z	4.25	NA	5.1	5.18
2022-08-10T22:09:00Z	4.25	NA	5.1	5.18
2022-08-10T22:29:00Z	4.25	NA	5.1	5.18
2022-08-10T22:49:00Z	4.25	NA	5.1	5.18
2022-08-10T23:09:00Z	4.25	NA	5.1	5.2
2022-08-10T23:29:00Z	4.23	NA	5.1	5.2
2022-08-10T23:49:00Z	4.23	NA	5.08	5.18
2022-08-11T00:09:00Z	4.23	NA	5.08	5.18
2022-08-11T00:29:00Z	4.23	NA	5.08	5.18
2022-08-11T00:49:00Z	4.23	NA	5.08	5.2
2022-08-11T01:09:00Z	4.23	NA	5.08	5.2
2022-08-11T01:29:00Z	4.23	NA	5.08	5.2
2022-08-11T01:49:00Z	4.23	NA	5.1	5.2
2022-08-11T02:09:00Z	4.23	NA	5.08	5.2
2022-08-11T02:29:00Z	4.23	NA	5.08	5.2
2022-08-11T02:49:00Z	4.23	NA	5.1	5.2
2022-08-11T03:09:00Z	4.23	NA	5.08	5.2
2022-08-11T03:29:00Z	4.23	NA	5.08	5.2
2022-08-11T03:49:00Z	4.23	NA	5.08	5.2
2022-08-11T04:09:00Z	4.23	NA	5.08	5.2
2022-08-11T04:29:00Z	4.21	NA	5.08	5.2
2022-08-11T04:49:00Z	4.21	NA	5.08	5.18
2022-08-11T05:09:00Z	4.21	NA	5.06	5.18
2022-08-11T05:29:00Z	4.21	NA	5.06	5.16
2022-08-11T05:49:00Z	4.21	NA	5.06	5.16
2022-08-11T06:09:00Z	4.2	NA	5.04	5.16
2022-08-11T06:29:00Z	4.2	NA	5.04	5.15
2022-08-11T06:49:00Z	4.2	NA	5.03	5.15
2022-08-11T07:09:00Z	4.21	NA	5.03	5.15
2022-08-11T07:29:00Z	4.21	NA	5.03	5.13
2022-08-11T07:49:00Z	4.21	NA	5.01	5.13
2022-08-11T08:09:00Z	4.21	NA	5.01	5.13
2022-08-11T08:29:00Z	4.23	NA	5.03	5.13
2022-08-11T08:49:00Z	4.23	NA	5.01	5.13
2022-08-11T09:09:00Z	4.23	NA	5.01	5.11
2022-08-11T09:29:00Z	4.23	NA	5.01	5.11
2022-08-11T09:49:00Z	4.23	NA	5.01	5.11
2022-08-11T10:09:00Z	4.23	NA	5.03	5.13
2022-08-11T10:29:00Z	4.23	NA	5.03	5.13
2022-08-11T10:49:00Z	4.23	NA	5.01	5.13
2022-08-11T11:09:00Z	4.23	NA	5.01	5.11
2022-08-11T11:29:00Z	4.23	NA	5.01	5.11
2022-08-11T11:49:00Z	4.25	NA	5.01	5.09
2022-08-11T12:09:00Z	4.25	NA	5.01	5.11
2022-08-11T12:29:00Z	4.26	NA	5.01	5.09
2022-08-11T12:49:00Z	4.26	NA	4.99	5.09
2022-08-11T13:09:00Z	4.26	NA	5.01	5.09
2022-08-11T13:29:00Z	4.26	NA	5.01	5.09
2022-08-11T13:49:00Z	4.28	NA	5.01	5.09
2022-08-11T14:09:00Z	4.28	NA	5.01	5.09
2022-08-11T14:29:00Z	4.28	NA	5.01	5.09
2022-08-11T14:49:00Z	4.28	NA	5.01	5.09
2022-08-11T15:09:00Z	4.28	NA	5.01	5.09
2022-08-11T15:29:00Z	4.28	NA	5.01	5.09
2022-08-11T15:49:00Z	4.28	2.01	5.03	5.11
2022-08-11T16:09:00Z	4.28	2.03	5.04	5.11
2022-08-11T16:29:00Z	4.26	2.03	5.04	5.11
2022-08-11T16:49:00Z	4.26	2.01	5.04	5.13
2022-08-11T17:09:00Z	4.25	NA	5.04	5.13
2022-08-11T17:29:00Z	4.25	NA	5.04	5.13
2022-08-11T17:49:00Z	4.25	NA	5.06	5.13
2022-08-11T18:09:00Z	4.25	NA	5.06	5.15
2022-08-11T18:29:00Z	4.25	NA	5.08	5.15
2022-08-11T18:49:00Z	4.25	NA	5.08	5.16
2022-08-11T19:09:00Z	4.23	NA	5.08	5.16
2022-08-11T19:29:00Z	4.23	NA	5.08	5.16
2022-08-11T19:49:00Z	4.23	NA	5.08	5.16
2022-08-11T20:09:00Z	4.23	NA	5.08	5.16
2022-08-11T20:29:00Z	4.23	NA	5.08	5.18
2022-08-11T20:49:00Z	4.23	NA	5.08	5.18
2022-08-11T21:09:00Z	4.23	NA	5.1	5.18
2022-08-11T21:29:00Z	4.21	NA	5.08	5.18
2022-08-11T21:49:00Z	4.21	NA	5.08	5.18
2022-08-11T22:09:00Z	4.23	NA	5.08	5.16
2022-08-11T22:29:00Z	4.23	NA	5.08	5.18
2022-08-11T22:49:00Z	4.23	NA	5.08	5.18
2022-08-11T23:09:00Z	4.23	NA	5.08	5.18
2022-08-11T23:29:00Z	4.23	NA	5.08	5.18
2022-08-11T23:49:00Z	4.23	NA	5.08	5.18
2022-08-12T00:09:00Z	4.23	NA	5.08	5.18
2022-08-12T00:29:00Z	4.23	NA	5.08	5.18
2022-08-12T00:49:00Z	4.23	NA	5.08	5.18
2022-08-12T01:09:00Z	4.23	NA	5.08	5.18
2022-08-12T01:29:00Z	4.21	NA	5.08	5.18
2022-08-12T01:49:00Z	4.21	NA	5.08	5.18
2022-08-12T02:09:00Z	4.21	NA	5.08	5.18
2022-08-12T02:29:00Z	4.21	NA	5.08	5.18
2022-08-12T02:49:00Z	4.21	NA	5.08	5.18
2022-08-12T03:09:00Z	4.21	NA	5.08	5.18
2022-08-12T03:29:00Z	4.21	NA	5.08	5.18
2022-08-12T03:49:00Z	4.21	NA	5.08	5.18
2022-08-12T04:09:00Z	4.21	NA	5.08	5.18
2022-08-12T04:29:00Z	4.2	NA	5.08	5.18
2022-08-12T04:49:00Z	4.2	NA	5.06	5.18
2022-08-12T05:09:00Z	4.2	NA	5.06	5.16
2022-08-12T05:29:00Z	4.2	NA	5.04	5.16
2022-08-12T05:49:00Z	4.2	NA	5.04	5.15
2022-08-12T06:09:00Z	4.18	NA	5.03	5.15
2022-08-12T06:29:00Z	4.18	NA	5.03	5.15
2022-08-12T06:49:00Z	4.18	NA	5.03	5.13
2022-08-12T07:09:00Z	4.2	NA	5.01	5.13
2022-08-12T07:29:00Z	4.2	NA	5.01	5.13
2022-08-12T07:49:00Z	4.2	NA	5.01	5.11
2022-08-12T08:09:00Z	4.21	NA	5.01	5.11
2022-08-12T08:29:00Z	4.21	NA	5.01	5.11
2022-08-12T08:49:00Z	4.21	NA	4.99	5.11
2022-08-12T09:09:00Z	4.23	NA	5.01	5.11
2022-08-12T09:29:00Z	4.23	NA	5.01	5.11
2022-08-12T09:49:00Z	4.21	NA	5.01	5.11
2022-08-12T10:09:00Z	4.23	NA	5.01	5.13
2022-08-12T10:29:00Z	4.21	NA	5.01	5.13
2022-08-12T10:49:00Z	4.21	NA	5.01	5.11
2022-08-12T11:09:00Z	4.21	NA	5.01	5.11
2022-08-12T11:29:00Z	4.21	NA	4.99	5.09
2022-08-12T11:49:00Z	4.23	NA	4.99	5.09
2022-08-12T12:09:00Z	4.23	NA	4.99	5.09
2022-08-12T12:29:00Z	4.23	NA	4.99	5.09
2022-08-12T12:49:00Z	4.23	NA	4.99	5.07
2022-08-12T13:09:00Z	4.25	NA	4.97	5.07
2022-08-12T13:29:00Z	4.25	NA	4.99	5.09
2022-08-12T13:49:00Z	4.25	NA	4.99	5.07
2022-08-12T14:09:00Z	4.26	NA	5.01	5.09
2022-08-12T14:29:00Z	4.25	NA	5.01	5.09
2022-08-12T14:49:00Z	4.23	NA	4.99	5.07
2022-08-12T15:09:00Z	4.25	NA	5.01	5.09
2022-08-12T15:29:00Z	4.25	2.01	5.03	5.11
2022-08-12T15:49:00Z	4.23	NA	5.03	5.11
2022-08-12T16:09:00Z	4.23	NA	5.03	5.09
2022-08-12T16:29:00Z	4.21	NA	5.03	5.09
2022-08-12T16:49:00Z	4.23	NA	5.03	5.09
2022-08-12T17:09:00Z	4.23	NA	5.04	5.11
2022-08-12T17:29:00Z	4.21	NA	5.04	5.11
2022-08-12T17:49:00Z	4.21	NA	5.04	5.11
2022-08-12T18:09:00Z	4.21	NA	5.06	5.13
2022-08-12T18:29:00Z	4.21	NA	5.06	5.15
2022-08-12T18:49:00Z	4.21	NA	5.08	5.15
2022-08-12T19:09:00Z	4.21	NA	5.08	5.15
2022-08-12T19:29:00Z	4.21	NA	5.08	5.16
2022-08-12T19:49:00Z	4.21	NA	5.08	5.16
2022-08-12T20:09:00Z	4.2	NA	5.08	5.16
2022-08-12T20:29:00Z	4.2	NA	5.08	5.16
2022-08-12T20:49:00Z	4.2	NA	5.08	5.16
2022-08-12T21:09:00Z	4.2	NA	5.08	5.16
2022-08-12T21:29:00Z	4.2	NA	5.08	5.16
2022-08-12T21:49:00Z	4.2	NA	5.06	5.16
2022-08-12T22:09:00Z	4.2	NA	5.06	5.16
2022-08-12T22:29:00Z	4.2	NA	5.06	5.16
2022-08-12T22:49:00Z	4.2	NA	5.06	5.16
2022-08-12T23:09:00Z	4.2	NA	5.06	5.16
2022-08-12T23:29:00Z	4.2	NA	5.06	5.16
2022-08-12T23:49:00Z	4.18	NA	5.06	5.16
2022-08-13T00:09:00Z	4.2	NA	5.06	5.16
2022-08-13T00:29:00Z	4.2	NA	5.06	5.16
2022-08-13T00:49:00Z	4.18	NA	5.06	5.16
2022-08-13T01:09:00Z	4.2	NA	5.06	5.16
2022-08-13T01:29:00Z	4.18	NA	5.06	5.16
2022-08-13T01:49:00Z	4.2	NA	5.06	5.16
2022-08-13T02:09:00Z	4.2	NA	5.06	5.16
2022-08-13T02:29:00Z	4.18	NA	5.06	5.16
2022-08-13T02:49:00Z	4.18	NA	5.06	5.18
2022-08-13T03:09:00Z	4.18	NA	5.06	5.16
2022-08-13T03:29:00Z	4.18	NA	5.06	5.16
2022-08-13T03:49:00Z	4.18	NA	5.06	5.16
2022-08-13T04:09:00Z	4.18	NA	5.06	5.16
2022-08-13T04:29:00Z	4.18	NA	5.06	5.16
2022-08-13T04:49:00Z	4.18	NA	5.04	5.16
2022-08-13T05:09:00Z	4.18	NA	5.04	5.16
2022-08-13T05:29:00Z	4.18	NA	5.04	5.16
2022-08-13T05:49:00Z	4.18	NA	5.04	5.16
2022-08-13T06:09:00Z	4.18	NA	5.04	5.15
2022-08-13T06:29:00Z	4.18	NA	5.04	5.15
2022-08-13T06:49:00Z	4.18	NA	5.03	5.15
2022-08-13T07:09:00Z	4.18	NA	5.03	5.13
2022-08-13T07:29:00Z	4.18	NA	5.03	5.13
2022-08-13T07:49:00Z	4.18	NA	5.03	5.13
2022-08-13T08:09:00Z	4.18	NA	5.03	5.13
2022-08-13T08:29:00Z	4.18	NA	5.01	5.13
2022-08-13T08:49:00Z	4.18	NA	5.01	5.13
2022-08-13T09:09:00Z	4.18	NA	5.01	5.13
2022-08-13T09:29:00Z	4.18	NA	5.03	5.13
2022-08-13T09:49:00Z	4.18	NA	5.01	5.11
2022-08-13T10:09:00Z	4.16	NA	4.99	5.11
2022-08-13T10:29:00Z	4.18	NA	5.01	5.11
2022-08-13T10:49:00Z	4.18	NA	5.01	5.11
2022-08-13T11:09:00Z	4.18	NA	5.01	5.11
2022-08-13T11:29:00Z	4.18	NA	5.01	5.13
2022-08-13T11:49:00Z	4.18	NA	5.01	5.11
2022-08-13T12:09:00Z	4.18	NA	5.01	5.13
2022-08-13T12:29:00Z	4.18	NA	5.01	5.11
2022-08-13T12:49:00Z	4.18	NA	5.03	5.13
2022-08-13T13:09:00Z	4.18	NA	5.03	5.13
2022-08-13T13:29:00Z	4.18	NA	5.03	5.13
2022-08-13T13:49:00Z	4.18	NA	5.01	5.11
2022-08-13T14:09:00Z	4.18	NA	5.01	5.11
2022-08-13T14:29:00Z	4.16	NA	5.01	5.11
2022-08-13T14:49:00Z	4.18	NA	5.01	5.11
2022-08-13T15:09:00Z	4.18	NA	4.99	5.09
2022-08-13T15:29:00Z	4.18	NA	4.99	5.09
2022-08-13T15:49:00Z	4.18	NA	4.99	5.09
2022-08-13T16:09:00Z	4.18	NA	4.99	5.09
2022-08-13T16:29:00Z	4.18	NA	5.01	5.09
2022-08-13T16:49:00Z	4.18	NA	5.01	5.09
2022-08-13T17:09:00Z	4.18	NA	5.01	5.11
2022-08-13T17:29:00Z	4.2	NA	5.01	5.11
2022-08-13T17:49:00Z	4.18	NA	5.03	5.11
2022-08-13T18:09:00Z	4.2	NA	5.03	5.13
2022-08-13T18:29:00Z	4.2	NA	5.03	5.13
2022-08-13T18:49:00Z	4.2	NA	5.04	5.13
2022-08-13T19:09:00Z	4.18	NA	5.04	5.15
2022-08-13T19:29:00Z	4.18	NA	5.04	5.15
2022-08-13T19:49:00Z	4.18	NA	5.04	5.13
2022-08-13T20:09:00Z	4.18	NA	5.04	5.15
2022-08-13T20:29:00Z	4.18	NA	5.04	5.15
2022-08-13T20:49:00Z	4.18	NA	5.04	5.15
2022-08-13T21:09:00Z	4.18	NA	5.04	5.15
2022-08-13T21:29:00Z	4.18	NA	5.04	5.15
2022-08-13T21:49:00Z	4.18	NA	5.04	5.15
2022-08-13T22:09:00Z	4.18	NA	5.04	5.15
2022-08-13T22:29:00Z	4.18	NA	5.04	5.15
2022-08-13T22:49:00Z	4.18	NA	5.04	5.15
2022-08-13T23:09:00Z	4.18	NA	5.04	5.15
2022-08-13T23:29:00Z	4.18	NA	5.04	5.15
2022-08-13T23:49:00Z	4.16	NA	5.04	5.16
2022-08-14T00:09:00Z	4.16	NA	5.04	5.16
2022-08-14T00:29:00Z	4.16	NA	5.04	5.16
2022-08-14T00:49:00Z	4.16	NA	5.04	5.16
2022-08-14T01:09:00Z	4.16	NA	5.04	5.15
2022-08-14T01:29:00Z	4.16	NA	5.04	5.16
2022-08-14T01:49:00Z	4.16	NA	5.04	5.16
2022-08-14T02:09:00Z	4.16	NA	5.04	5.16
2022-08-14T02:29:00Z	4.16	NA	5.04	5.15
2022-08-14T02:49:00Z	4.16	NA	5.04	5.15
2022-08-14T03:09:00Z	4.16	NA	5.04	5.15
2022-08-14T03:29:00Z	4.16	NA	5.04	5.15
2022-08-14T03:49:00Z	4.16	NA	5.04	5.15
2022-08-14T04:09:00Z	4.16	NA	5.04	5.15
2022-08-14T04:29:00Z	4.16	NA	5.04	5.15
2022-08-14T04:49:00Z	4.16	NA	5.04	5.15
2022-08-14T05:09:00Z	4.16	NA	5.04	5.15
2022-08-14T05:29:00Z	4.16	NA	5.03	5.15
2022-08-14T05:49:00Z	4.15	NA	5.03	5.13
2022-08-14T06:09:00Z	4.15	NA	5.01	5.13
2022-08-14T06:29:00Z	4.15	NA	5.01	5.13
2022-08-14T06:49:00Z	4.15	NA	5.01	5.11
2022-08-14T07:09:00Z	4.15	NA	5.01	5.11
2022-08-14T07:29:00Z	4.16	NA	5.01	5.11
2022-08-14T07:49:00Z	4.16	NA	4.99	5.11
2022-08-14T08:09:00Z	4.16	NA	4.99	5.11
2022-08-14T08:29:00Z	4.15	NA	4.99	5.09
2022-08-14T08:49:00Z	4.16	NA	4.99	5.09
2022-08-14T09:09:00Z	4.16	NA	4.99	5.09
2022-08-14T09:29:00Z	4.18	NA	4.99	5.09
2022-08-14T09:49:00Z	4.18	NA	4.99	5.09
2022-08-14T10:09:00Z	4.18	NA	4.99	5.09
2022-08-14T10:29:00Z	4.18	NA	4.99	5.09
2022-08-14T10:49:00Z	4.16	NA	4.99	5.09
2022-08-14T11:09:00Z	4.18	NA	4.99	5.09
2022-08-14T11:29:00Z	4.18	NA	4.99	5.09
2022-08-14T11:49:00Z	4.18	NA	4.97	5.07
2022-08-14T12:09:00Z	4.2	NA	4.99	5.07
2022-08-14T12:29:00Z	4.2	NA	4.99	5.07
2022-08-14T12:49:00Z	4.2	NA	4.99	5.07
2022-08-14T13:09:00Z	4.2	NA	4.97	5.07
2022-08-14T13:29:00Z	4.21	NA	4.99	5.07
2022-08-14T13:49:00Z	4.21	NA	4.99	5.07
2022-08-14T14:09:00Z	4.21	NA	4.99	5.07
2022-08-14T14:29:00Z	4.21	NA	4.99	5.07
2022-08-14T14:49:00Z	4.21	NA	4.99	5.07
2022-08-14T15:09:00Z	4.21	NA	4.99	5.07
2022-08-14T15:29:00Z	4.21	NA	5.01	5.07
2022-08-14T15:49:00Z	4.21	NA	5.01	5.09
2022-08-14T16:09:00Z	4.2	NA	5.01	5.09
2022-08-14T16:29:00Z	4.2	NA	5.01	5.09
2022-08-14T16:49:00Z	4.2	NA	5.03	5.09
2022-08-14T17:09:00Z	4.2	NA	5.03	5.11
2022-08-14T17:29:00Z	4.18	NA	5.03	5.11
2022-08-14T17:49:00Z	4.18	NA	5.04	5.11
2022-08-14T18:09:00Z	4.18	NA	5.04	5.13
2022-08-14T18:29:00Z	4.18	NA	5.06	5.13
2022-08-14T18:49:00Z	4.18	NA	5.06	5.15
2022-08-14T19:09:00Z	4.18	NA	5.06	5.15
2022-08-14T19:29:00Z	4.16	NA	5.06	5.15
2022-08-14T19:49:00Z	4.16	NA	5.06	5.15
2022-08-14T20:09:00Z	4.16	NA	5.06	5.15
2022-08-14T20:29:00Z	4.16	NA	5.06	5.15
2022-08-14T20:49:00Z	4.16	NA	5.06	5.15
2022-08-14T21:09:00Z	4.16	NA	5.06	5.15
2022-08-14T21:29:00Z	4.15	NA	5.06	5.15
2022-08-14T21:49:00Z	4.15	NA	5.06	5.15
2022-08-14T22:09:00Z	4.15	NA	5.06	5.15
2022-08-14T22:29:00Z	4.15	NA	5.06	5.15
2022-08-14T22:49:00Z	4.15	NA	5.06	5.15
2022-08-14T23:09:00Z	4.15	NA	5.06	5.15
2022-08-14T23:29:00Z	4.15	NA	5.06	5.15
2022-08-14T23:49:00Z	4.15	NA	5.06	5.15
2022-08-15T00:09:00Z	4.15	NA	5.06	5.16
2022-08-15T00:29:00Z	4.15	NA	5.06	5.16
2022-08-15T00:49:00Z	4.15	NA	5.06	5.16
2022-08-15T01:09:00Z	4.13	NA	5.06	5.16
2022-08-15T01:29:00Z	4.13	NA	5.04	5.15
2022-08-15T01:49:00Z	4.13	NA	5.04	5.15
2022-08-15T02:09:00Z	4.13	NA	5.04	5.15
2022-08-15T02:29:00Z	4.13	NA	5.04	5.16
2022-08-15T02:49:00Z	4.13	NA	5.04	5.16
2022-08-15T03:09:00Z	4.13	NA	5.04	5.16
2022-08-15T03:29:00Z	4.13	NA	5.04	5.16
2022-08-15T03:49:00Z	4.13	NA	5.04	5.16
2022-08-15T04:09:00Z	4.13	NA	5.04	5.16
2022-08-15T04:29:00Z	4.13	NA	5.04	5.15
2022-08-15T04:49:00Z	4.13	NA	5.04	5.15
2022-08-15T05:09:00Z	4.13	NA	5.03	5.15
2022-08-15T05:29:00Z	4.12	NA	5.03	5.13
2022-08-15T05:49:00Z	4.12	NA	5.03	5.13
2022-08-15T06:09:00Z	4.12	NA	5.01	5.13
2022-08-15T06:29:00Z	4.12	NA	5.01	5.13
2022-08-15T06:49:00Z	4.12	NA	5.01	5.11
2022-08-15T07:09:00Z	4.13	NA	5.01	5.11
2022-08-15T07:29:00Z	4.13	NA	5.01	5.11
2022-08-15T07:49:00Z	4.13	NA	4.99	5.11
2022-08-15T08:09:00Z	4.13	NA	4.99	5.09
2022-08-15T08:29:00Z	4.13	NA	4.99	5.09
2022-08-15T08:49:00Z	4.13	NA	4.99	5.09
2022-08-15T09:09:00Z	4.13	NA	4.99	5.09
2022-08-15T09:29:00Z	4.15	NA	4.99	5.09
2022-08-15T09:49:00Z	4.15	NA	4.99	5.09
2022-08-15T10:09:00Z	4.15	NA	5.01	5.11
2022-08-15T10:29:00Z	4.15	NA	4.99	5.11
2022-08-15T10:49:00Z	4.15	NA	4.99	5.09
2022-08-15T11:09:00Z	4.15	NA	4.99	5.09
2022-08-15T11:29:00Z	4.15	NA	4.99	5.09
2022-08-15T11:49:00Z	4.15	NA	4.99	5.09
2022-08-15T12:09:00Z	4.15	NA	4.97	5.07
2022-08-15T12:29:00Z	4.16	NA	4.97	5.07
2022-08-15T12:49:00Z	4.16	NA	4.97	5.07
2022-08-15T13:09:00Z	4.18	NA	4.97	5.05
2022-08-15T13:29:00Z	4.18	NA	4.97	5.07
2022-08-15T13:49:00Z	4.2	NA	5.01	5.09
2022-08-15T14:09:00Z	4.2	NA	4.99	5.09
2022-08-15T14:29:00Z	4.2	NA	5.01	5.09
2022-08-15T14:49:00Z	4.18	NA	5.03	5.11
2022-08-15T15:09:00Z	4.18	NA	5.03	5.11
2022-08-15T15:29:00Z	4.15	NA	5.01	5.09
2022-08-15T15:49:00Z	4.15	NA	5.01	5.07
2022-08-15T16:09:00Z	4.18	NA	5.04	5.13
2022-08-15T16:29:00Z	4.21	NA	5.06	5.15
2022-08-15T16:49:00Z	4.23	NA	5.06	5.15
2022-08-15T17:09:00Z	4.23	NA	5.06	5.15
2022-08-15T17:29:00Z	4.26	NA	5.06	5.15
2022-08-15T17:49:00Z	4.32	3.06	5.06	5.15
2022-08-15T18:09:00Z	4.44	4.94	5.08	5.22
2022-08-15T18:29:00Z	4.58	4.73	5.08	5.24
2022-08-15T18:49:00Z	4.72	4.59	5.1	5.26
2022-08-15T19:09:00Z	4.81	4.49	5.08	5.28
2022-08-15T19:29:00Z	4.89	4.42	5.1	5.29
2022-08-15T19:49:00Z	4.93	4.37	5.1	5.31
2022-08-15T20:09:00Z	4.98	4.32	5.1	5.31
2022-08-15T20:29:00Z	5.02	4.29	5.1	5.33
2022-08-15T20:49:00Z	5.04	4.26	5.1	5.33
2022-08-15T21:09:00Z	5.08	4.22	5.1	5.35
2022-08-15T21:29:00Z	5.1	4.19	5.1	5.35
2022-08-15T21:49:00Z	5.12	4.16	5.1	5.37
2022-08-15T22:09:00Z	5.14	4.14	5.1	5.37
2022-08-15T22:29:00Z	5.16	4.11	5.1	5.37
2022-08-15T22:49:00Z	5.18	4.1	5.1	5.39
2022-08-15T23:09:00Z	5.2	4.08	5.1	5.39
2022-08-15T23:29:00Z	5.2	4.05	5.1	5.41
2022-08-15T23:49:00Z	5.22	4.04	5.1	5.41
2022-08-16T00:09:00Z	5.24	4.02	5.1	5.41
2022-08-16T00:29:00Z	5.24	4	5.12	5.43
2022-08-16T00:49:00Z	5.26	3.99	5.12	5.43
2022-08-16T01:09:00Z	5.26	3.97	5.12	5.43
2022-08-16T01:29:00Z	5.26	3.97	5.12	5.45
2022-08-16T01:49:00Z	5.28	3.96	5.12	5.45
2022-08-16T02:09:00Z	5.28	3.94	5.12	5.45
2022-08-16T02:29:00Z	5.3	3.93	5.12	5.47
2022-08-16T02:49:00Z	5.3	3.91	5.12	5.47
2022-08-16T03:09:00Z	5.3	3.91	5.12	5.47
2022-08-16T03:29:00Z	5.3	3.9	5.12	5.47
2022-08-16T03:49:00Z	5.32	3.88	5.12	5.47
2022-08-16T04:09:00Z	5.32	3.87	5.12	5.47
2022-08-16T04:29:00Z	5.32	3.87	5.12	5.49
2022-08-16T04:49:00Z	5.32	3.85	5.12	5.49
2022-08-16T05:09:00Z	5.34	3.83	5.12	5.49
2022-08-16T05:29:00Z	5.34	3.82	5.12	5.47
2022-08-16T05:49:00Z	5.34	3.81	5.1	5.47
2022-08-16T06:09:00Z	5.34	3.79	5.1	5.47
2022-08-16T06:29:00Z	5.34	3.77	5.1	5.47
2022-08-16T06:49:00Z	5.36	3.77	5.1	5.47
2022-08-16T07:09:00Z	5.36	3.76	5.1	5.47
2022-08-16T07:29:00Z	5.38	3.75	5.1	5.47
2022-08-16T07:49:00Z	5.38	3.75	5.1	5.47
2022-08-16T08:09:00Z	5.41	3.73	5.1	5.47
2022-08-16T08:29:00Z	5.41	3.71	5.1	5.47
2022-08-16T08:49:00Z	5.41	3.71	5.1	5.47
2022-08-16T09:09:00Z	5.43	3.7	5.1	5.47
2022-08-16T09:29:00Z	5.43	3.7	5.1	5.47
2022-08-16T09:49:00Z	5.45	3.68	5.1	5.47
2022-08-16T10:09:00Z	5.45	3.68	5.1	5.47
2022-08-16T10:29:00Z	5.47	3.68	5.1	5.49
2022-08-16T10:49:00Z	5.47	3.68	5.1	5.47
2022-08-16T11:09:00Z	5.47	3.67	5.1	5.47
2022-08-16T11:29:00Z	5.47	3.65	5.1	5.47
2022-08-16T11:49:00Z	5.47	3.65	5.1	5.47
2022-08-16T12:09:00Z	5.49	3.64	5.1	5.47
2022-08-16T12:29:00Z	5.49	3.64	5.1	5.47
2022-08-16T12:49:00Z	5.51	3.62	5.1	5.47
2022-08-16T13:09:00Z	5.51	3.62	5.1	5.47
2022-08-16T13:29:00Z	5.53	3.62	5.1	5.47
2022-08-16T13:49:00Z	5.53	3.62	5.1	5.47
2022-08-16T14:09:00Z	5.53	3.62	5.1	5.47
2022-08-16T14:29:00Z	5.55	3.62	5.12	5.49
2022-08-16T14:49:00Z	5.55	3.64	5.12	5.49
2022-08-16T15:09:00Z	5.55	3.62	5.14	5.49
2022-08-16T15:29:00Z	5.53	3.61	5.12	5.49
2022-08-16T15:49:00Z	5.55	3.6	5.12	5.49
2022-08-16T16:09:00Z	5.55	3.6	5.14	5.49
2022-08-16T16:29:00Z	5.55	3.6	5.14	5.49
2022-08-16T16:49:00Z	5.55	3.58	5.14	5.49
2022-08-16T17:09:00Z	5.55	3.58	5.14	5.5
2022-08-16T17:29:00Z	5.55	3.58	5.15	5.5
2022-08-16T17:49:00Z	5.55	3.58	5.15	5.5
2022-08-16T18:09:00Z	5.55	3.58	5.17	5.52
2022-08-16T18:29:00Z	5.55	3.58	5.17	5.52
2022-08-16T18:49:00Z	5.55	3.58	5.19	5.54
2022-08-16T19:09:00Z	5.55	3.58	5.19	5.54
2022-08-16T19:29:00Z	5.55	3.57	5.19	5.54
2022-08-16T19:49:00Z	5.55	3.57	5.19	5.54
2022-08-16T20:09:00Z	5.55	3.57	5.19	5.54
2022-08-16T20:29:00Z	5.55	3.55	5.19	5.54
2022-08-16T20:49:00Z	5.53	3.55	5.19	5.54
2022-08-16T21:09:00Z	5.55	3.55	5.19	5.54
2022-08-16T21:29:00Z	5.55	3.54	5.19	5.54
2022-08-16T21:49:00Z	5.53	3.54	5.19	5.54
2022-08-16T22:09:00Z	5.53	3.54	5.19	5.54
2022-08-16T22:29:00Z	5.53	3.52	5.19	5.54
2022-08-16T22:49:00Z	5.53	3.52	5.19	5.54
2022-08-16T23:09:00Z	5.53	3.51	5.19	5.54
2022-08-16T23:29:00Z	5.53	3.51	5.19	5.54
2022-08-16T23:49:00Z	5.53	3.51	5.19	5.54
2022-08-17T00:09:00Z	5.53	3.49	5.19	5.54
2022-08-17T00:29:00Z	5.53	3.49	5.19	5.56
2022-08-17T00:49:00Z	5.53	3.49	5.19	5.54
2022-08-17T01:09:00Z	5.53	3.48	5.19	5.56
2022-08-17T01:29:00Z	5.53	3.48	5.21	5.54
2022-08-17T01:49:00Z	5.53	3.48	5.19	5.54
2022-08-17T02:09:00Z	5.53	3.46	5.21	5.54
2022-08-17T02:29:00Z	5.53	3.46	5.19	5.54
2022-08-17T02:49:00Z	5.53	3.46	5.19	5.54
2022-08-17T03:09:00Z	5.53	3.46	5.19	5.54
2022-08-17T03:29:00Z	5.53	3.45	5.19	5.54
2022-08-17T03:49:00Z	5.53	3.45	5.19	5.54
2022-08-17T04:09:00Z	5.53	3.45	5.19	5.54
2022-08-17T04:29:00Z	5.53	3.43	5.19	5.54
2022-08-17T04:49:00Z	5.51	3.43	5.19	5.54
2022-08-17T05:09:00Z	5.51	3.42	5.19	5.52
2022-08-17T05:29:00Z	5.51	3.42	5.19	5.52
2022-08-17T05:49:00Z	5.51	3.43	5.17	5.52
2022-08-17T06:09:00Z	5.51	3.42	5.17	5.5
2022-08-17T06:29:00Z	5.51	3.4	5.17	5.5
2022-08-17T06:49:00Z	5.51	3.4	5.15	5.49
2022-08-17T07:09:00Z	5.51	3.39	5.15	5.49
2022-08-17T07:29:00Z	5.51	3.39	5.15	5.49
2022-08-17T07:49:00Z	5.51	3.38	5.15	5.47
2022-08-17T08:09:00Z	5.51	3.38	5.15	5.47
2022-08-17T08:29:00Z	5.53	3.36	5.14	5.47
2022-08-17T08:49:00Z	5.53	3.36	5.14	5.47
2022-08-17T09:09:00Z	5.53	3.36	5.15	5.47
2022-08-17T09:29:00Z	5.55	3.36	5.15	5.47
2022-08-17T09:49:00Z	5.55	3.36	5.15	5.45
2022-08-17T10:09:00Z	5.55	3.36	5.15	5.47
2022-08-17T10:29:00Z	5.55	3.36	5.15	5.47
2022-08-17T10:49:00Z	5.55	3.35	5.15	5.45
2022-08-17T11:09:00Z	5.58	3.35	5.15	5.45
2022-08-17T11:29:00Z	5.58	3.35	5.15	5.47
2022-08-17T11:49:00Z	5.58	3.35	5.15	5.47
2022-08-17T12:09:00Z	5.58	3.35	5.15	5.45
2022-08-17T12:29:00Z	5.58	3.35	5.15	5.45
2022-08-17T12:49:00Z	5.58	3.33	5.15	5.45
2022-08-17T13:09:00Z	5.58	3.33	5.15	5.45
2022-08-17T13:29:00Z	5.58	3.33	5.17	5.45
2022-08-17T13:49:00Z	5.58	3.33	5.17	5.45
2022-08-17T14:09:00Z	5.58	3.33	5.17	5.45
2022-08-17T14:29:00Z	5.58	3.32	5.15	5.45
2022-08-17T14:49:00Z	5.58	3.32	5.15	5.43
2022-08-17T15:09:00Z	5.58	3.32	5.15	5.43
2022-08-17T15:29:00Z	5.6	3.33	5.17	5.43
2022-08-17T15:49:00Z	5.6	3.33	5.17	5.45
2022-08-17T16:09:00Z	5.6	3.35	5.19	5.45
2022-08-17T16:29:00Z	5.6	3.33	5.19	5.47
2022-08-17T16:49:00Z	5.6	3.33	5.19	5.47
2022-08-17T17:09:00Z	5.58	3.32	5.19	5.45
2022-08-17T17:29:00Z	5.58	3.32	5.21	5.47
2022-08-17T17:49:00Z	5.58	3.32	5.21	5.47
2022-08-17T18:09:00Z	5.58	3.3	5.21	5.47
2022-08-17T18:29:00Z	5.58	3.32	5.23	5.49
2022-08-17T18:49:00Z	5.58	3.3	5.23	5.49
2022-08-17T19:09:00Z	5.58	3.32	5.23	5.49
2022-08-17T19:29:00Z	5.58	3.3	5.23	5.49
2022-08-17T19:49:00Z	5.55	3.3	5.23	5.49
2022-08-17T20:09:00Z	5.55	3.3	5.23	5.49
2022-08-17T20:29:00Z	5.55	3.29	5.23	5.49
2022-08-17T20:49:00Z	5.55	3.29	5.23	5.49
2022-08-17T21:09:00Z	5.55	3.27	5.23	5.49
2022-08-17T21:29:00Z	5.55	3.27	5.23	5.49
2022-08-17T21:49:00Z	5.55	3.27	5.23	5.49
2022-08-17T22:09:00Z	5.55	3.27	5.23	5.49
2022-08-17T22:29:00Z	5.53	3.27	5.23	5.49
2022-08-17T22:49:00Z	5.55	3.27	5.23	5.49
2022-08-17T23:09:00Z	5.53	3.26	5.23	5.49
2022-08-17T23:29:00Z	5.53	3.26	5.23	5.49
2022-08-17T23:49:00Z	5.53	3.26	5.23	5.49
2022-08-18T00:09:00Z	5.53	3.26	5.23	5.49
2022-08-18T00:29:00Z	5.53	3.25	5.23	5.49
2022-08-18T00:49:00Z	5.53	3.25	5.25	5.49
2022-08-18T01:09:00Z	5.53	3.25	5.25	5.49
2022-08-18T01:29:00Z	5.53	3.25	5.25	5.49
2022-08-18T01:49:00Z	5.53	3.25	5.25	5.49
2022-08-18T02:09:00Z	5.53	3.25	5.25	5.49
2022-08-18T02:29:00Z	5.53	3.23	5.25	5.49
2022-08-18T02:49:00Z	5.53	3.23	5.25	5.49
2022-08-18T03:09:00Z	5.53	3.23	5.25	5.49
2022-08-18T03:29:00Z	5.51	3.23	5.25	5.49
2022-08-18T03:49:00Z	5.51	3.23	5.25	5.49
2022-08-18T04:09:00Z	5.51	3.22	5.23	5.47
2022-08-18T04:29:00Z	5.51	3.22	5.23	5.47
2022-08-18T04:49:00Z	5.51	3.22	5.23	5.47
2022-08-18T05:09:00Z	5.51	3.2	5.23	5.47
2022-08-18T05:29:00Z	5.51	3.2	5.23	5.47
2022-08-18T05:49:00Z	5.51	3.2	5.23	5.47
2022-08-18T06:09:00Z	5.51	3.19	5.23	5.45
2022-08-18T06:29:00Z	5.51	3.19	5.23	5.45
2022-08-18T06:49:00Z	5.51	3.19	5.21	5.45
2022-08-18T07:09:00Z	5.51	3.17	5.21	5.45
2022-08-18T07:29:00Z	5.51	3.17	5.21	5.43
2022-08-18T07:49:00Z	5.51	3.17	5.21	5.43
2022-08-18T08:09:00Z	5.51	3.16	5.21	5.43
2022-08-18T08:29:00Z	5.51	3.16	5.21	5.43
2022-08-18T08:49:00Z	5.51	3.16	5.19	5.41
2022-08-18T09:09:00Z	5.51	3.15	5.19	5.41
2022-08-18T09:29:00Z	5.49	3.13	5.19	5.41
2022-08-18T09:49:00Z	5.51	3.13	5.19	5.39
2022-08-18T10:09:00Z	5.51	3.13	5.19	5.39
2022-08-18T10:29:00Z	5.51	3.13	5.19	5.39
2022-08-18T10:49:00Z	5.51	3.13	5.19	5.39
2022-08-18T11:09:00Z	5.51	3.12	5.19	5.39
2022-08-18T11:29:00Z	5.51	3.12	5.17	5.37
2022-08-18T11:49:00Z	5.51	3.12	5.19	5.39
2022-08-18T12:09:00Z	5.51	3.12	5.19	5.37
2022-08-18T12:29:00Z	5.51	3.12	5.19	5.39
2022-08-18T12:49:00Z	5.51	3.12	5.19	5.39
2022-08-18T13:09:00Z	5.53	3.13	5.19	5.39
2022-08-18T13:29:00Z	5.51	3.12	5.19	5.39
2022-08-18T13:49:00Z	5.51	3.1	5.17	5.35
2022-08-18T14:09:00Z	5.51	3.1	5.17	5.35
2022-08-18T14:29:00Z	5.51	3.1	5.19	5.37
2022-08-18T14:49:00Z	5.51	3.1	5.19	5.37
2022-08-18T15:09:00Z	5.53	3.09	5.19	5.37
2022-08-18T15:29:00Z	5.53	3.1	5.21	5.39
2022-08-18T15:49:00Z	5.53	3.1	5.21	5.39
2022-08-18T16:09:00Z	5.51	3.09	5.23	5.39
2022-08-18T16:29:00Z	5.51	3.09	5.23	5.39
2022-08-18T16:49:00Z	5.51	3.09	5.23	5.39
2022-08-18T17:09:00Z	5.51	3.09	5.23	5.39
2022-08-18T17:29:00Z	5.51	3.09	5.23	5.41
2022-08-18T17:49:00Z	5.51	3.08	5.23	5.41
2022-08-18T18:09:00Z	5.49	3.08	5.25	5.41
2022-08-18T18:29:00Z	5.49	3.08	5.25	5.41
2022-08-18T18:49:00Z	5.49	3.08	5.25	5.41
2022-08-18T19:09:00Z	5.49	3.08	5.25	5.41
2022-08-18T19:29:00Z	5.49	3.08	5.25	5.41
2022-08-18T19:49:00Z	5.49	3.08	5.25	5.41
2022-08-18T20:09:00Z	5.49	3.08	5.25	5.41
2022-08-18T20:29:00Z	5.49	3.08	5.25	5.41
2022-08-18T20:49:00Z	5.49	3.06	5.25	5.41
2022-08-18T21:09:00Z	5.49	3.06	5.25	5.41
2022-08-18T21:29:00Z	5.47	3.06	5.25	5.41
2022-08-18T21:49:00Z	5.47	3.06	5.25	5.41
2022-08-18T22:09:00Z	5.47	3.08	5.25	5.41
2022-08-18T22:29:00Z	5.47	3.08	5.25	5.41
2022-08-18T22:49:00Z	5.47	3.08	5.25	5.41
2022-08-18T23:09:00Z	5.47	3.08	5.25	5.41
2022-08-18T23:29:00Z	5.47	3.06	5.25	5.41
2022-08-18T23:49:00Z	5.47	3.06	5.25	5.41
2022-08-19T00:09:00Z	5.47	3.06	5.25	5.41
2022-08-19T00:29:00Z	5.47	3.06	5.25	5.41
2022-08-19T00:49:00Z	5.47	3.06	5.25	5.41
2022-08-19T01:09:00Z	5.47	3.06	5.25	5.41
2022-08-19T01:29:00Z	5.47	3.06	5.25	5.41
2022-08-19T01:49:00Z	5.53	6.63	5.58	6.08
2022-08-19T02:09:00Z	5.58	7.12	14.06	10.01
2022-08-19T02:29:00Z	5.64	6.99	13.96	10.16
2022-08-19T02:49:00Z	5.8	6.96	14.12	10.28
2022-08-19T03:09:00Z	5.93	6.81	14.06	10.39
2022-08-19T03:29:00Z	6.05	6.7	13.96	10.47
2022-08-19T03:49:00Z	6.12	6.58	13.85	10.51
2022-08-19T04:09:00Z	6.17	6.5	13.74	10.55
2022-08-19T04:29:00Z	6.2	6.46	13.69	10.59
2022-08-19T04:49:00Z	6.25	6.38	13.58	10.63
2022-08-19T05:09:00Z	6.27	6.33	13.53	10.63
2022-08-19T05:29:00Z	6.29	6.29	13.43	10.67
2022-08-19T05:49:00Z	6.29	6.26	13.37	10.67
2022-08-19T06:09:00Z	6.32	6.22	13.32	10.67
2022-08-19T06:29:00Z	6.34	6.17	13.22	10.63
2022-08-19T06:49:00Z	6.34	6.12	13.17	10.63
2022-08-19T07:09:00Z	6.37	6.08	13.12	10.59
2022-08-19T07:29:00Z	6.39	6.06	13.07	10.59
2022-08-19T07:49:00Z	6.39	6.03	13.07	10.59
2022-08-19T08:09:00Z	6.42	6.01	13.02	10.59
2022-08-19T08:29:00Z	6.42	5.99	12.97	10.55
2022-08-19T08:49:00Z	6.45	5.97	12.92	10.55
2022-08-19T09:09:00Z	6.47	5.92	12.92	10.55
2022-08-19T09:29:00Z	6.47	5.92	12.87	10.55
2022-08-19T09:49:00Z	6.47	5.9	12.87	10.51
2022-08-19T10:09:00Z	6.5	5.88	12.82	10.51
2022-08-19T10:29:00Z	6.5	5.88	12.77	10.51
2022-08-19T10:49:00Z	6.5	5.86	12.77	10.47
2022-08-19T11:09:00Z	6.5	5.81	12.72	10.47
2022-08-19T11:29:00Z	6.52	5.79	12.72	10.47
2022-08-19T11:49:00Z	6.52	5.77	12.67	10.43
2022-08-19T12:09:00Z	6.52	5.75	12.62	10.43
2022-08-19T12:29:00Z	6.55	5.77	12.62	10.39
2022-08-19T12:49:00Z	6.55	5.71	12.58	10.39
2022-08-19T13:09:00Z	6.55	5.71	12.53	10.39
2022-08-19T13:29:00Z	6.55	5.68	12.53	10.35
2022-08-19T13:49:00Z	6.58	5.68	12.48	10.35
2022-08-19T14:09:00Z	6.58	5.66	12.48	10.35
2022-08-19T14:29:00Z	6.58	5.64	12.48	10.35
2022-08-19T14:49:00Z	6.6	5.64	12.43	10.31
2022-08-19T15:09:00Z	6.6	5.62	12.39	10.31
2022-08-19T15:29:00Z	6.6	5.64	12.39	10.28
2022-08-19T15:49:00Z	6.63	5.6	12.39	10.28
2022-08-19T16:09:00Z	6.63	5.62	12.34	10.28
2022-08-19T16:29:00Z	6.63	5.6	12.34	10.28
2022-08-19T16:49:00Z	6.63	5.6	12.29	10.24
2022-08-19T17:09:00Z	6.65	5.56	12.29	10.24
2022-08-19T17:29:00Z	6.65	5.54	12.24	10.2
2022-08-19T17:49:00Z	6.68	5.52	12.24	10.2
2022-08-19T18:09:00Z	6.71	5.52	12.2	10.2
2022-08-19T18:29:00Z	6.71	5.52	12.2	10.16
2022-08-19T18:49:00Z	6.71	5.5	12.2	10.16
2022-08-19T19:09:00Z	6.71	5.5	12.15	10.16
2022-08-19T19:29:00Z	6.71	5.52	12.15	10.16
2022-08-19T19:49:00Z	6.73	5.48	12.15	10.16
2022-08-19T20:09:00Z	6.73	5.48	12.11	10.12
2022-08-19T20:29:00Z	6.73	5.46	12.11	10.12
2022-08-19T20:49:00Z	6.73	5.46	12.11	10.12
2022-08-19T21:09:00Z	6.73	5.44	12.06	10.09
2022-08-19T21:29:00Z	6.73	5.44	12.06	10.09
2022-08-19T21:49:00Z	6.73	5.44	12.01	10.09
2022-08-19T22:09:00Z	6.76	5.42	12.01	10.09
2022-08-19T22:29:00Z	6.76	5.42	12.01	10.05
2022-08-19T22:49:00Z	6.76	5.4	11.97	10.05
2022-08-19T23:09:00Z	6.76	5.4	11.97	10.05
2022-08-19T23:29:00Z	6.79	5.42	11.97	10.01
2022-08-19T23:49:00Z	6.76	5.38	11.92	10.01
2022-08-20T00:09:00Z	6.79	5.38	11.92	10.01
2022-08-20T00:29:00Z	6.79	5.38	11.92	10.01
2022-08-20T00:49:00Z	6.79	5.38	11.88	10.01
2022-08-20T01:09:00Z	6.79	5.36	11.88	9.97
2022-08-20T01:29:00Z	6.79	5.36	11.88	9.97
2022-08-20T01:49:00Z	6.79	5.36	11.83	9.97
2022-08-20T02:09:00Z	6.79	5.34	11.83	9.94
2022-08-20T02:29:00Z	6.79	5.34	11.83	9.94
2022-08-20T02:49:00Z	6.81	5.34	11.83	9.94
2022-08-20T03:09:00Z	6.79	5.34	11.79	9.94
2022-08-20T03:29:00Z	6.81	5.32	11.79	9.94
2022-08-20T03:49:00Z	6.81	5.32	11.79	9.9
2022-08-20T04:09:00Z	6.81	5.32	11.74	9.9
2022-08-20T04:29:00Z	6.81	5.3	11.74	9.9
2022-08-20T04:49:00Z	6.81	5.3	11.74	9.9
2022-08-20T05:09:00Z	6.81	5.3	11.7	9.86
2022-08-20T05:29:00Z	6.81	5.3	11.7	9.86
2022-08-20T05:49:00Z	6.84	5.28	11.7	9.86
2022-08-20T06:09:00Z	6.84	5.28	11.65	9.86
2022-08-20T06:29:00Z	6.84	5.28	11.65	9.83
2022-08-20T06:49:00Z	6.84	5.26	11.65	9.83
2022-08-20T07:09:00Z	6.84	5.26	11.61	9.83
2022-08-20T07:29:00Z	6.84	5.26	11.61	9.79
2022-08-20T07:49:00Z	6.84	5.24	11.61	9.79
2022-08-20T08:09:00Z	6.84	5.24	11.61	9.79
2022-08-20T08:29:00Z	6.84	5.24	11.56	9.79
2022-08-20T08:49:00Z	6.84	5.22	11.56	9.75
2022-08-20T09:09:00Z	6.87	5.22	11.56	9.75
2022-08-20T09:29:00Z	6.87	5.22	11.52	9.75
2022-08-20T09:49:00Z	6.87	5.22	11.52	9.75
2022-08-20T10:09:00Z	6.87	5.2	11.52	9.72
2022-08-20T10:29:00Z	6.87	5.2	11.52	9.72
2022-08-20T10:49:00Z	6.87	5.2	11.48	9.72
2022-08-20T11:09:00Z	6.87	5.2	11.48	9.72
2022-08-20T11:29:00Z	6.87	5.2	11.48	9.72
2022-08-20T11:49:00Z	6.87	5.18	11.48	9.72
2022-08-20T12:09:00Z	6.87	5.18	11.43	9.68
2022-08-20T12:29:00Z	6.87	5.18	11.43	9.68
2022-08-20T12:49:00Z	6.87	5.18	11.43	9.68
2022-08-20T13:09:00Z	6.9	5.18	11.43	9.68
2022-08-20T13:29:00Z	6.9	5.16	11.43	9.65
2022-08-20T13:49:00Z	6.9	5.16	11.39	9.65
2022-08-20T14:09:00Z	6.9	5.16	11.39	9.65
2022-08-20T14:29:00Z	6.9	5.14	11.35	9.61
2022-08-20T14:49:00Z	6.9	5.14	11.35	9.61
2022-08-20T15:09:00Z	6.9	5.14	11.35	9.61
2022-08-20T15:29:00Z	6.9	5.14	11.35	9.61
2022-08-20T15:49:00Z	6.9	5.14	11.35	9.61
2022-08-20T16:09:00Z	6.9	5.14	11.35	9.61
2022-08-20T16:29:00Z	6.9	5.14	11.3	9.61
2022-08-20T16:49:00Z	6.9	5.12	11.3	9.57
2022-08-20T17:09:00Z	6.9	5.12	11.3	9.57
2022-08-20T17:29:00Z	6.9	5.12	11.3	9.57
2022-08-20T17:49:00Z	6.9	5.12	11.3	9.57
2022-08-20T18:09:00Z	6.9	5.12	11.26	9.57
2022-08-20T18:29:00Z	6.9	5.12	11.26	9.57
2022-08-20T18:49:00Z	6.9	5.12	11.26	9.57
2022-08-20T19:09:00Z	6.92	5.12	11.26	9.57
2022-08-20T19:29:00Z	6.92	5.12	11.26	9.54
2022-08-20T19:49:00Z	6.9	5.11	11.26	9.54
2022-08-20T20:09:00Z	6.92	5.11	11.22	9.54
2022-08-20T20:29:00Z	6.9	5.11	11.22	9.54
2022-08-20T20:49:00Z	6.9	5.11	11.22	9.54
2022-08-20T21:09:00Z	6.92	5.11	11.22	9.54
2022-08-20T21:29:00Z	6.92	5.09	11.22	9.5
2022-08-20T21:49:00Z	6.92	5.09	11.18	9.5
2022-08-20T22:09:00Z	6.92	5.09	11.18	9.5
2022-08-20T22:29:00Z	6.92	5.11	11.18	9.5
2022-08-20T22:49:00Z	6.92	5.11	11.18	9.5
2022-08-20T23:09:00Z	6.92	5.11	11.18	9.5
2022-08-20T23:29:00Z	6.92	5.11	11.18	9.47
2022-08-20T23:49:00Z	6.92	5.11	11.18	9.47
2022-08-21T00:09:00Z	6.92	5.11	11.18	9.47
2022-08-21T00:29:00Z	6.92	5.09	11.13	9.47
2022-08-21T00:49:00Z	6.92	5.09	11.13	9.47
2022-08-21T01:09:00Z	6.92	5.09	11.13	9.47
2022-08-21T01:29:00Z	6.92	5.09	11.13	9.47
2022-08-21T01:49:00Z	6.92	5.09	11.13	9.47
2022-08-21T02:09:00Z	6.92	5.09	11.13	9.43
2022-08-21T02:29:00Z	6.92	5.07	11.09	9.43
2022-08-21T02:49:00Z	6.92	5.07	11.09	9.43
2022-08-21T03:09:00Z	6.92	5.03	11.09	9.43
2022-08-21T03:29:00Z	6.92	5.03	11.09	9.43
2022-08-21T03:49:00Z	6.92	5.03	11.09	9.43
2022-08-21T04:09:00Z	6.92	5.03	11.09	9.43
2022-08-21T04:29:00Z	6.92	5.01	11.05	9.4
2022-08-21T04:49:00Z	6.9	5.01	11.05	9.4
2022-08-21T05:09:00Z	6.9	5.01	11.05	9.4
2022-08-21T05:29:00Z	6.92	5.01	11.05	9.4
2022-08-21T05:49:00Z	6.9	5	11.01	9.36
2022-08-21T06:09:00Z	6.9	5	11.01	9.36
2022-08-21T06:29:00Z	6.9	5	11.01	9.36
2022-08-21T06:49:00Z	6.9	4.98	10.97	9.33
2022-08-21T07:09:00Z	6.9	4.98	10.97	9.33
2022-08-21T07:29:00Z	6.9	4.96	10.92	9.33
2022-08-21T07:49:00Z	6.9	4.96	10.92	9.29
2022-08-21T08:09:00Z	6.9	4.96	10.92	9.29
2022-08-21T08:29:00Z	6.9	4.94	10.88	9.26
2022-08-21T08:49:00Z	6.92	4.94	10.88	9.26
2022-08-21T09:09:00Z	6.92	4.94	10.88	9.26
2022-08-21T09:29:00Z	6.92	4.94	10.88	9.26
2022-08-21T09:49:00Z	6.92	4.92	10.88	9.26
2022-08-21T10:09:00Z	6.92	4.92	10.84	9.26
2022-08-21T10:29:00Z	6.92	4.92	10.84	9.26
2022-08-21T10:49:00Z	6.92	4.92	10.84	9.22
2022-08-21T11:09:00Z	6.92	4.9	10.8	9.22
2022-08-21T11:29:00Z	6.9	4.88	10.8	9.19
2022-08-21T11:49:00Z	6.9	4.88	10.76	9.15
2022-08-21T12:09:00Z	6.9	4.88	10.76	9.15
2022-08-21T12:29:00Z	6.92	4.88	10.76	9.15
2022-08-21T12:49:00Z	6.92	4.88	10.8	9.19
2022-08-21T13:09:00Z	6.92	4.88	10.8	9.19
2022-08-21T13:29:00Z	6.95	4.88	10.8	9.19
2022-08-21T13:49:00Z	6.92	4.88	10.8	9.19
2022-08-21T14:09:00Z	6.92	4.88	10.76	9.15
2022-08-21T14:29:00Z	6.92	4.88	10.76	9.15
2022-08-21T14:49:00Z	6.92	4.88	10.76	9.15
2022-08-21T15:09:00Z	6.92	4.88	10.76	9.15
2022-08-21T15:29:00Z	6.92	4.87	10.72	9.15
2022-08-21T15:49:00Z	6.92	4.87	10.72	9.12
2022-08-21T16:09:00Z	6.92	4.87	10.72	9.12
2022-08-21T16:29:00Z	6.9	4.85	10.68	9.12
2022-08-21T16:49:00Z	6.9	4.83	10.68	9.09
2022-08-21T17:09:00Z	6.9	4.85	10.68	9.09
2022-08-21T17:29:00Z	6.92	4.85	10.68	9.12
2022-08-21T17:49:00Z	6.92	4.85	10.68	9.12
2022-08-21T18:09:00Z	6.92	4.87	10.72	9.12
2022-08-21T18:29:00Z	6.92	4.87	10.72	9.15
2022-08-21T18:49:00Z	6.92	4.87	10.72	9.15
2022-08-21T19:09:00Z	6.92	4.87	10.72	9.15
2022-08-21T19:29:00Z	6.92	4.87	10.72	9.12
2022-08-21T19:49:00Z	6.92	4.87	10.72	9.12
2022-08-21T20:09:00Z	6.92	4.87	10.72	9.12
2022-08-21T20:29:00Z	6.92	4.87	10.72	9.12
2022-08-21T20:49:00Z	6.92	4.85	10.72	9.12
2022-08-21T21:09:00Z	6.9	4.85	10.68	9.12
2022-08-21T21:29:00Z	6.9	4.85	10.68	9.12
2022-08-21T21:49:00Z	6.9	4.85	10.68	9.12
2022-08-21T22:09:00Z	6.9	4.85	10.68	9.09
2022-08-21T22:29:00Z	6.9	4.83	10.68	9.09
2022-08-21T22:49:00Z	6.9	4.83	10.64	9.09
2022-08-21T23:09:00Z	6.9	4.83	10.64	9.09
2022-08-21T23:29:00Z	6.9	4.83	10.64	9.09
2022-08-21T23:49:00Z	6.9	4.83	10.64	9.09
2022-08-22T00:09:00Z	6.9	4.83	10.64	9.09
2022-08-22T00:29:00Z	6.9	4.83	10.64	9.09
2022-08-22T00:49:00Z	6.9	4.81	10.64	9.05
2022-08-22T01:09:00Z	6.9	4.81	10.64	9.05
2022-08-22T01:29:00Z	6.9	4.81	10.6	9.05
2022-08-22T01:49:00Z	6.9	4.81	10.6	9.05
2022-08-22T02:09:00Z	6.9	4.81	10.6	9.05
2022-08-22T02:29:00Z	6.87	4.81	10.6	9.05
2022-08-22T02:49:00Z	6.87	4.8	10.6	9.05
2022-08-22T03:09:00Z	6.9	4.8	10.6	9.05
2022-08-22T03:29:00Z	6.9	4.8	10.6	9.02
2022-08-22T03:49:00Z	6.9	4.8	10.56	9.02
2022-08-22T04:09:00Z	6.9	4.8	10.56	9.02
2022-08-22T04:29:00Z	6.9	4.78	10.56	9.02
2022-08-22T04:49:00Z	6.87	4.78	10.56	9.02
2022-08-22T05:09:00Z	6.87	4.78	10.52	8.99
2022-08-22T05:29:00Z	6.87	4.78	10.52	8.99
2022-08-22T05:49:00Z	6.87	4.76	10.52	8.99
2022-08-22T06:09:00Z	6.87	4.76	10.52	8.99
2022-08-22T06:29:00Z	6.87	4.76	10.48	8.95
2022-08-22T06:49:00Z	6.87	4.76	10.48	8.95
2022-08-22T07:09:00Z	6.87	4.74	10.48	8.95
2022-08-22T07:29:00Z	6.9	4.74	10.44	8.92
2022-08-22T07:49:00Z	6.9	4.74	10.44	8.92
2022-08-22T08:09:00Z	6.87	4.73	10.44	8.92
2022-08-22T08:29:00Z	6.9	4.73	10.44	8.89
2022-08-22T08:49:00Z	6.87	4.73	10.4	8.89
2022-08-22T09:09:00Z	6.9	4.71	10.4	8.89
2022-08-22T09:29:00Z	6.9	4.71	10.4	8.85
2022-08-22T09:49:00Z	6.9	4.71	10.4	8.85
2022-08-22T10:09:00Z	6.9	4.71	10.36	8.85
2022-08-22T10:29:00Z	6.9	4.69	10.36	8.85
2022-08-22T10:49:00Z	6.87	4.69	10.36	8.82
2022-08-22T11:09:00Z	6.87	4.69	10.36	8.82
2022-08-22T11:29:00Z	6.87	4.67	10.32	8.82
2022-08-22T11:49:00Z	6.87	4.67	10.32	8.82
2022-08-22T12:09:00Z	6.87	4.67	10.32	8.79
2022-08-22T12:29:00Z	6.87	4.66	10.32	8.79
2022-08-22T12:49:00Z	6.87	4.66	10.32	8.79
2022-08-22T13:09:00Z	6.87	4.66	10.32	8.79
2022-08-22T13:29:00Z	6.87	4.66	10.32	8.79
2022-08-22T13:49:00Z	6.87	4.66	10.32	8.79
2022-08-22T14:09:00Z	6.87	4.66	10.28	8.79
2022-08-22T14:29:00Z	6.87	4.66	10.28	8.79
2022-08-22T14:49:00Z	6.87	4.66	10.28	8.79
2022-08-22T15:09:00Z	6.87	4.64	10.28	8.79
2022-08-22T15:29:00Z	6.84	4.62	10.24	8.72
2022-08-22T15:49:00Z	6.87	4.64	10.24	8.76
2022-08-22T16:09:00Z	6.87	4.64	10.28	8.79
2022-08-22T16:29:00Z	6.87	4.64	10.28	8.79
2022-08-22T16:49:00Z	6.87	4.64	10.28	8.79
2022-08-22T17:09:00Z	6.87	4.64	10.28	8.79
2022-08-22T17:29:00Z	6.87	4.64	10.28	8.76
2022-08-22T17:49:00Z	6.87	4.64	10.24	8.79
2022-08-22T18:09:00Z	6.87	4.64	10.24	8.76
2022-08-22T18:29:00Z	6.87	4.64	10.24	8.79
2022-08-22T18:49:00Z	6.87	4.64	10.24	8.79
2022-08-22T19:09:00Z	6.87	4.64	10.24	8.76
2022-08-22T19:29:00Z	6.87	4.64	10.24	8.76
2022-08-22T19:49:00Z	6.87	4.64	10.24	8.76
2022-08-22T20:09:00Z	6.87	4.64	10.24	8.76
2022-08-22T20:29:00Z	6.87	4.64	10.24	8.76
2022-08-22T20:49:00Z	6.87	4.64	10.24	8.76
2022-08-22T21:09:00Z	6.84	4.64	10.24	8.76
2022-08-22T21:29:00Z	6.84	4.64	10.24	8.76
2022-08-22T21:49:00Z	6.84	4.62	10.2	8.76
2022-08-22T22:09:00Z	6.84	4.62	10.2	8.72
2022-08-22T22:29:00Z	6.84	4.62	10.2	8.72
2022-08-22T22:49:00Z	6.84	4.62	10.2	8.72
2022-08-22T23:09:00Z	6.84	4.62	10.2	8.72
2022-08-22T23:29:00Z	6.84	4.62	10.2	8.72
2022-08-22T23:49:00Z	6.84	4.62	10.2	8.72
2022-08-23T00:09:00Z	6.84	4.61	10.16	8.72
2022-08-23T00:29:00Z	6.84	4.61	10.16	8.72
2022-08-23T00:49:00Z	6.84	4.61	10.16	8.72
2022-08-23T01:09:00Z	6.84	4.61	10.16	8.69
2022-08-23T01:29:00Z	6.84	4.61	10.16	8.69
2022-08-23T01:49:00Z	6.81	4.61	10.16	8.69
2022-08-23T02:09:00Z	6.81	4.61	10.16	8.69
2022-08-23T02:29:00Z	6.81	4.61	10.16	8.69
2022-08-23T02:49:00Z	6.81	4.61	10.12	8.69
2022-08-23T03:09:00Z	6.84	4.59	10.12	8.69
2022-08-23T03:29:00Z	6.84	4.59	10.12	8.69
2022-08-23T03:49:00Z	6.81	4.59	10.12	8.69
2022-08-23T04:09:00Z	6.81	4.59	10.12	8.69
2022-08-23T04:29:00Z	6.81	4.59	10.12	8.69
2022-08-23T04:49:00Z	6.81	4.59	10.12	8.66
2022-08-23T05:09:00Z	6.81	4.59	10.12	8.66
2022-08-23T05:29:00Z	6.81	4.59	10.09	8.66
2022-08-23T05:49:00Z	6.81	4.59	10.09	8.66
2022-08-23T06:09:00Z	6.81	4.57	10.09	8.66
2022-08-23T06:29:00Z	6.81	4.57	10.09	8.66
2022-08-23T06:49:00Z	6.81	4.57	10.09	8.62
2022-08-23T07:09:00Z	6.81	4.57	10.05	8.62
2022-08-23T07:29:00Z	6.81	4.55	10.05	8.62
2022-08-23T07:49:00Z	6.79	4.55	10.05	8.59
2022-08-23T08:09:00Z	6.79	4.54	10.01	8.59
2022-08-23T08:29:00Z	6.79	4.54	10.01	8.56
2022-08-23T08:49:00Z	6.79	4.52	9.97	8.56
2022-08-23T09:09:00Z	6.79	4.52	9.97	8.56
2022-08-23T09:29:00Z	6.79	4.52	9.97	8.56
2022-08-23T09:49:00Z	6.79	4.5	9.97	8.53
2022-08-23T10:09:00Z	6.79	4.5	9.97	8.53
2022-08-23T10:29:00Z	6.76	4.5	9.93	8.53
2022-08-23T10:49:00Z	6.76	4.49	9.93	8.53
2022-08-23T11:09:00Z	6.76	4.49	9.93	8.53
2022-08-23T11:29:00Z	6.76	4.49	9.93	8.53
2022-08-23T11:49:00Z	6.76	4.47	9.93	8.5
2022-08-23T12:09:00Z	6.76	4.47	9.93	8.5
2022-08-23T12:29:00Z	6.76	4.47	9.9	8.5
2022-08-23T12:49:00Z	6.76	4.45	9.9	8.47
2022-08-23T13:09:00Z	6.73	4.44	9.86	8.47
2022-08-23T13:29:00Z	6.76	4.44	9.86	8.47
2022-08-23T13:49:00Z	6.73	4.44	9.86	8.47
2022-08-23T14:09:00Z	6.73	4.42	9.82	8.44
2022-08-23T14:29:00Z	6.73	4.42	9.82	8.44
2022-08-23T14:49:00Z	6.73	4.42	9.82	8.44
2022-08-23T15:09:00Z	6.73	4.42	9.86	8.44
2022-08-23T15:29:00Z	6.73	4.42	9.86	8.47
2022-08-23T15:49:00Z	6.71	4.4	9.82	8.4
2022-08-23T16:09:00Z	6.71	4.4	9.79	8.4
2022-08-23T16:29:00Z	6.71	4.4	9.79	8.4
2022-08-23T16:49:00Z	6.71	4.4	9.79	8.4
2022-08-23T17:09:00Z	6.71	4.4	9.82	8.44
2022-08-23T17:29:00Z	6.71	4.4	9.79	8.44
2022-08-23T17:49:00Z	6.71	4.4	9.82	8.44
2022-08-23T18:09:00Z	6.71	4.42	9.82	8.47
2022-08-23T18:29:00Z	6.71	4.42	9.86	8.47
2022-08-23T18:49:00Z	6.71	4.42	9.82	8.47
2022-08-23T19:09:00Z	6.71	4.42	9.82	8.47
2022-08-23T19:29:00Z	6.71	4.42	9.82	8.47
2022-08-23T19:49:00Z	6.71	4.42	9.82	8.47
2022-08-23T20:09:00Z	6.71	4.42	9.82	8.47
2022-08-23T20:29:00Z	6.71	4.42	9.82	8.47
2022-08-23T20:49:00Z	6.71	4.42	9.82	8.47
2022-08-23T21:09:00Z	6.71	4.4	9.82	8.44
2022-08-23T21:29:00Z	6.71	4.4	9.82	8.44
2022-08-23T21:49:00Z	6.71	4.4	9.79	8.44
2022-08-23T22:09:00Z	6.71	4.4	9.79	8.44
2022-08-23T22:29:00Z	6.71	4.4	9.79	8.44
2022-08-23T22:49:00Z	6.71	4.4	9.79	8.44
2022-08-23T23:09:00Z	6.71	4.4	9.79	8.44
2022-08-23T23:29:00Z	6.71	4.4	9.79	8.44
2022-08-23T23:49:00Z	6.71	4.4	9.79	8.44
2022-08-24T00:09:00Z	6.68	4.4	9.79	8.44
2022-08-24T00:29:00Z	6.68	4.39	9.79	8.44
2022-08-24T00:49:00Z	6.68	4.4	9.79	8.44
2022-08-24T01:09:00Z	6.68	4.39	9.79	8.44
2022-08-24T01:29:00Z	6.68	4.39	9.75	8.44
2022-08-24T01:49:00Z	6.68	4.39	9.75	8.44
2022-08-24T02:09:00Z	6.68	4.39	9.75	8.4
2022-08-24T02:29:00Z	6.68	4.39	9.75	8.4
2022-08-24T02:49:00Z	6.68	4.39	9.75	8.4
2022-08-24T03:09:00Z	6.68	4.39	9.75	8.4
2022-08-24T03:29:00Z	6.68	4.37	9.75	8.4
2022-08-24T03:49:00Z	6.65	4.37	9.71	8.4
2022-08-24T04:09:00Z	6.65	4.37	9.71	8.37
2022-08-24T04:29:00Z	6.68	4.37	9.71	8.37
2022-08-24T04:49:00Z	6.65	4.37	9.71	8.37
2022-08-24T05:09:00Z	6.65	4.37	9.67	8.37
2022-08-24T05:29:00Z	6.65	4.35	9.67	8.37
2022-08-24T05:49:00Z	6.65	4.35	9.67	8.37
2022-08-24T06:09:00Z	6.68	4.35	9.67	8.34
2022-08-24T06:29:00Z	6.68	4.35	9.67	8.34
2022-08-24T06:49:00Z	6.68	4.35	9.67	8.34
2022-08-24T07:09:00Z	6.68	4.35	9.67	8.34
2022-08-24T07:29:00Z	6.68	4.35	9.64	8.34
2022-08-24T07:49:00Z	6.68	4.34	9.64	8.34
2022-08-24T08:09:00Z	6.68	4.34	9.64	8.31
2022-08-24T08:29:00Z	6.68	4.34	9.64	8.31
2022-08-24T08:49:00Z	6.65	4.34	9.6	8.31
2022-08-24T09:09:00Z	6.65	4.32	9.6	8.28
2022-08-24T09:29:00Z	6.65	4.32	9.6	8.28
2022-08-24T09:49:00Z	6.65	4.32	9.56	8.28
2022-08-24T10:09:00Z	6.65	4.3	9.56	8.28
2022-08-24T10:29:00Z	6.65	4.3	9.56	8.25
2022-08-24T10:49:00Z	6.65	4.29	9.53	8.22
2022-08-24T11:09:00Z	6.63	4.29	9.53	8.25
2022-08-24T11:29:00Z	6.63	4.29	9.53	8.25
2022-08-24T11:49:00Z	6.63	4.27	9.53	8.22
2022-08-24T12:09:00Z	6.63	4.27	9.53	8.22
2022-08-24T12:29:00Z	6.6	4.24	9.46	8.19
2022-08-24T12:49:00Z	6.6	4.24	9.49	8.19
2022-08-24T13:09:00Z	6.6	4.24	9.49	8.19
2022-08-24T13:29:00Z	6.58	4.22	9.46	8.16
2022-08-24T13:49:00Z	6.58	4.22	9.42	8.16
2022-08-24T14:09:00Z	6.58	4.22	9.42	8.16
2022-08-24T14:29:00Z	6.58	4.21	9.42	8.13
2022-08-24T14:49:00Z	6.58	4.19	9.38	8.13
2022-08-24T15:09:00Z	6.55	4.19	9.38	8.13
2022-08-24T15:29:00Z	6.55	4.18	9.38	8.13
2022-08-24T15:49:00Z	6.55	4.18	9.38	8.13
2022-08-24T16:09:00Z	6.55	4.18	9.38	8.13
2022-08-24T16:29:00Z	6.58	4.19	9.42	8.16
2022-08-24T16:49:00Z	6.55	4.18	9.38	8.13
2022-08-24T17:09:00Z	6.55	4.18	9.38	8.16
2022-08-24T17:29:00Z	6.52	4.18	9.42	8.16
2022-08-24T17:49:00Z	6.52	4.19	9.42	8.16
2022-08-24T18:09:00Z	6.55	4.19	9.42	8.16
2022-08-24T18:29:00Z	6.55	4.19	9.42	8.19
2022-08-24T18:49:00Z	6.52	4.19	9.42	8.19
2022-08-24T19:09:00Z	6.52	4.19	9.42	8.16
2022-08-24T19:29:00Z	6.52	4.19	9.42	8.16
2022-08-24T19:49:00Z	6.52	4.19	9.42	8.16
2022-08-24T20:09:00Z	6.52	4.19	9.42	8.16
2022-08-24T20:29:00Z	6.52	4.19	9.42	8.16
2022-08-24T20:49:00Z	6.52	4.19	9.42	8.16
2022-08-24T21:09:00Z	6.52	4.19	9.38	8.16
2022-08-24T21:29:00Z	6.52	4.19	9.38	8.16
2022-08-24T21:49:00Z	6.52	4.19	9.38	8.16
2022-08-24T22:09:00Z	6.52	4.19	9.38	8.16
2022-08-24T22:29:00Z	6.52	4.19	9.38	8.16
2022-08-24T22:49:00Z	6.52	4.19	9.38	8.16
2022-08-24T23:09:00Z	6.52	4.18	9.38	8.16
2022-08-24T23:29:00Z	6.52	4.18	9.38	8.16
2022-08-24T23:49:00Z	6.52	4.18	9.38	8.16
2022-08-25T00:09:00Z	6.52	4.18	9.35	8.16
2022-08-25T00:29:00Z	6.52	4.18	9.35	8.16
2022-08-25T00:49:00Z	6.52	4.18	9.35	8.13
2022-08-25T01:09:00Z	6.52	4.18	9.35	8.13
2022-08-25T01:29:00Z	6.52	4.18	9.35	8.13
2022-08-25T01:49:00Z	6.5	4.18	9.35	8.13
2022-08-25T02:09:00Z	6.52	4.18	9.35	8.13
2022-08-25T02:29:00Z	6.5	4.18	9.35	8.13
2022-08-25T02:49:00Z	6.5	4.16	9.35	8.13
2022-08-25T03:09:00Z	6.5	4.18	9.35	8.13
2022-08-25T03:29:00Z	6.5	4.18	9.35	8.13
2022-08-25T03:49:00Z	6.5	4.18	9.35	8.13
2022-08-25T04:09:00Z	6.5	4.16	9.31	8.13
2022-08-25T04:29:00Z	6.5	4.16	9.31	8.13
2022-08-25T04:49:00Z	6.5	4.16	9.31	8.1
2022-08-25T05:09:00Z	6.5	4.16	9.31	8.1
2022-08-25T05:29:00Z	6.5	4.16	9.31	8.1
2022-08-25T05:49:00Z	6.5	4.16	9.31	8.1
2022-08-25T06:09:00Z	6.5	4.14	9.28	8.1
2022-08-25T06:29:00Z	6.5	4.14	9.28	8.1
2022-08-25T06:49:00Z	6.5	4.14	9.28	8.1
2022-08-25T07:09:00Z	6.5	4.14	9.28	8.1
2022-08-25T07:29:00Z	6.5	4.14	9.28	8.07
2022-08-25T07:49:00Z	6.5	4.14	9.24	8.07
2022-08-25T08:09:00Z	6.47	4.13	9.24	8.07
2022-08-25T08:29:00Z	6.47	4.13	9.24	8.07
2022-08-25T08:49:00Z	6.47	4.13	9.24	8.04
2022-08-25T09:09:00Z	6.47	4.11	9.21	8.04
2022-08-25T09:29:00Z	6.47	4.11	9.21	8.04
2022-08-25T09:49:00Z	6.47	4.1	9.21	8.04
2022-08-25T10:09:00Z	6.45	4.1	9.17	8.01
2022-08-25T10:29:00Z	6.45	4.08	9.17	8.01
2022-08-25T10:49:00Z	6.45	4.08	9.17	7.98
2022-08-25T11:09:00Z	6.45	4.07	9.14	7.98
2022-08-25T11:29:00Z	6.42	4.05	9.14	7.98
2022-08-25T11:49:00Z	6.42	4.05	9.1	7.95
2022-08-25T12:09:00Z	6.42	4.04	9.1	7.95
2022-08-25T12:29:00Z	6.39	4.02	9.07	7.92
2022-08-25T12:49:00Z	6.39	4	9.07	7.92
2022-08-25T13:09:00Z	6.37	4	9.07	7.92
2022-08-25T13:29:00Z	6.37	3.99	9.03	7.92
2022-08-25T13:49:00Z	6.34	3.97	9.03	7.89
2022-08-25T14:09:00Z	6.34	3.97	9	7.89
2022-08-25T14:29:00Z	6.34	3.96	9	7.89
2022-08-25T14:49:00Z	6.32	3.94	9	7.86
2022-08-25T15:09:00Z	6.32	3.94	9	7.89
2022-08-25T15:29:00Z	6.32	3.94	9	7.89
2022-08-25T15:49:00Z	6.32	3.94	9	7.89
2022-08-25T16:09:00Z	6.29	3.93	8.97	7.86
2022-08-25T16:29:00Z	6.29	3.93	8.97	7.89
2022-08-25T16:49:00Z	6.29	3.93	8.97	7.89
2022-08-25T17:09:00Z	6.29	3.93	8.97	7.89
2022-08-25T17:29:00Z	6.29	3.93	8.97	7.89
2022-08-25T17:49:00Z	6.29	3.93	9	7.89
2022-08-25T18:09:00Z	6.29	3.93	9	7.89
2022-08-25T18:29:00Z	6.29	3.94	9	7.89
2022-08-25T18:49:00Z	6.29	3.94	9	7.92
2022-08-25T19:09:00Z	6.29	3.94	9	7.92
2022-08-25T19:29:00Z	6.29	3.94	9	7.92
2022-08-25T19:49:00Z	6.29	3.94	9	7.92
2022-08-25T20:09:00Z	6.29	3.94	9	7.92
2022-08-25T20:29:00Z	6.27	3.94	9	7.92
2022-08-25T20:49:00Z	6.27	3.94	9	7.89
2022-08-25T21:09:00Z	6.27	3.94	9	7.89
2022-08-25T21:29:00Z	6.29	3.94	8.97	7.92
2022-08-25T21:49:00Z	6.27	3.94	8.97	7.89
2022-08-25T22:09:00Z	6.27	3.94	8.97	7.89
2022-08-25T22:29:00Z	6.27	3.93	8.97	7.89
2022-08-25T22:49:00Z	6.27	3.94	8.97	7.89
2022-08-25T23:09:00Z	6.27	3.93	8.97	7.89
2022-08-25T23:29:00Z	6.27	3.93	8.97	7.89
2022-08-25T23:49:00Z	6.27	3.93	8.97	7.89
2022-08-26T00:09:00Z	6.27	3.93	8.97	7.89
2022-08-26T00:29:00Z	6.27	3.93	8.93	7.89
2022-08-26T00:49:00Z	6.27	3.93	8.93	7.89
2022-08-26T01:09:00Z	6.27	3.93	8.93	7.89
2022-08-26T01:29:00Z	6.27	3.93	8.93	7.86
2022-08-26T01:49:00Z	6.27	3.93	8.93	7.86
2022-08-26T02:09:00Z	6.27	3.93	8.93	7.86
2022-08-26T02:29:00Z	6.27	3.93	8.93	7.86
2022-08-26T02:49:00Z	6.27	3.93	8.93	7.86
2022-08-26T03:09:00Z	6.27	3.93	8.93	7.86
2022-08-26T03:29:00Z	6.25	3.93	8.93	7.86
2022-08-26T03:49:00Z	6.25	3.93	8.9	7.86
2022-08-26T04:09:00Z	6.25	3.93	8.9	7.86
2022-08-26T04:29:00Z	6.25	3.91	8.9	7.86
2022-08-26T04:49:00Z	6.25	3.91	8.9	7.86
2022-08-26T05:09:00Z	6.25	3.91	8.9	7.86
2022-08-26T05:29:00Z	6.25	3.91	8.9	7.83
2022-08-26T05:49:00Z	6.25	3.91	8.86	7.83
2022-08-26T06:09:00Z	6.25	3.9	8.86	7.83
2022-08-26T06:29:00Z	6.25	3.9	8.86	7.8
2022-08-26T06:49:00Z	6.22	3.9	8.83	7.8
2022-08-26T07:09:00Z	6.22	3.88	8.83	7.77
2022-08-26T07:29:00Z	6.22	3.87	8.8	7.77
2022-08-26T07:49:00Z	6.22	3.85	8.8	7.77
2022-08-26T08:09:00Z	6.2	3.85	8.76	7.74
2022-08-26T08:29:00Z	6.2	3.83	8.76	7.74
2022-08-26T08:49:00Z	6.17	3.82	8.73	7.72
2022-08-26T09:09:00Z	6.17	3.81	8.73	7.72
2022-08-26T09:29:00Z	6.17	3.81	8.73	7.72
2022-08-26T09:49:00Z	6.17	3.81	8.73	7.72
2022-08-26T10:09:00Z	6.17	3.79	8.7	7.72
2022-08-26T10:29:00Z	6.17	3.81	8.73	7.72
2022-08-26T10:49:00Z	6.17	3.81	8.73	7.74
2022-08-26T11:09:00Z	6.29	5.99	9.31	7.72
2022-08-26T11:29:00Z	8.4	9.23	18.86	16.01
2022-08-26T11:49:00Z	10.25	10.36	20.59	22.78
2022-08-26T12:09:00Z	11.07	9.48	20.21	22.21
2022-08-26T12:29:00Z	11.25	9.08	19.2	20.65
2022-08-26T12:49:00Z	12.36	9.74	20.3	21.14
2022-08-26T13:09:00Z	12.51	9.41	19.83	20.84
2022-08-26T13:29:00Z	12.36	9.08	19.2	20.36
2022-08-26T13:49:00Z	11.96	8.74	18.44	19.62
2022-08-26T14:09:00Z	11.81	8.47	17.88	18.68
2022-08-26T14:29:00Z	11.77	8.28	17.5	18.28
2022-08-26T14:49:00Z	11.72	8.15	17.28	17.97
2022-08-26T15:09:00Z	11.72	8.06	17.06	17.67
2022-08-26T15:29:00Z	11.67	7.96	16.85	17.45
2022-08-26T15:49:00Z	11.58	7.87	16.71	17.3
2022-08-26T16:09:00Z	11.53	7.78	16.57	17.09
2022-08-26T16:29:00Z	11.44	7.72	16.43	16.95
2022-08-26T16:49:00Z	11.39	7.66	16.3	16.81
2022-08-26T17:09:00Z	11.34	7.58	16.17	16.67
2022-08-26T17:29:00Z	11.34	7.52	16.04	16.54
2022-08-26T17:49:00Z	11.3	7.49	15.97	16.4
2022-08-26T18:09:00Z	11.3	7.43	15.9	16.34
2022-08-26T18:29:00Z	11.25	7.4	15.78	16.21
2022-08-26T18:49:00Z	11.21	7.35	15.71	16.08
2022-08-26T19:09:00Z	11.21	7.29	15.65	16.01
2022-08-26T19:29:00Z	11.21	7.26	15.59	15.95
2022-08-26T19:49:00Z	11.16	7.24	15.52	15.82
2022-08-26T20:09:00Z	11.16	7.21	15.46	15.76
2022-08-26T20:29:00Z	11.16	7.18	15.4	15.7
2022-08-26T20:49:00Z	11.12	7.12	15.34	15.63
2022-08-26T21:09:00Z	11.12	7.1	15.28	15.51
2022-08-26T21:29:00Z	11.12	7.07	15.22	15.45
2022-08-26T21:49:00Z	11.12	7.04	15.22	15.39
2022-08-26T22:09:00Z	11.12	7.02	15.16	15.33
2022-08-26T22:29:00Z	11.12	6.99	15.1	15.27
2022-08-26T22:49:00Z	11.12	6.99	15.04	15.21
2022-08-26T23:09:00Z	11.16	6.96	15.04	15.15
2022-08-26T23:29:00Z	11.16	6.94	14.98	15.15
2022-08-26T23:49:00Z	11.16	6.94	14.98	15.09
2022-08-27T00:09:00Z	11.16	6.91	14.98	15.03
2022-08-27T00:29:00Z	11.16	6.91	14.92	14.97
2022-08-27T00:49:00Z	11.16	6.88	14.86	14.92
2022-08-27T01:09:00Z	11.16	6.88	14.86	14.92
2022-08-27T01:29:00Z	11.16	6.86	14.86	14.86
2022-08-27T01:49:00Z	11.12	6.86	14.8	14.8
2022-08-27T02:09:00Z	11.12	6.83	14.8	14.8
2022-08-27T02:29:00Z	11.12	6.83	14.74	14.74
2022-08-27T02:49:00Z	11.12	6.81	14.74	14.69
2022-08-27T03:09:00Z	11.12	6.81	14.68	14.69
2022-08-27T03:29:00Z	11.12	6.78	14.68	14.63
2022-08-27T03:49:00Z	11.12	6.78	14.68	14.57
2022-08-27T04:09:00Z	11.12	6.75	14.62	14.57
2022-08-27T04:29:00Z	11.07	6.75	14.62	14.52
2022-08-27T04:49:00Z	11.07	6.73	14.57	14.46
2022-08-27T05:09:00Z	11.07	6.73	14.57	14.46
2022-08-27T05:29:00Z	11.07	6.73	14.57	14.41
2022-08-27T05:49:00Z	11.07	6.7	14.57	14.41
2022-08-27T06:09:00Z	11.16	6.7	14.51	14.35
2022-08-27T06:29:00Z	11.3	6.7	14.51	14.3
2022-08-27T06:49:00Z	11.48	6.7	14.45	14.3
2022-08-27T07:09:00Z	11.62	6.7	14.45	14.24
2022-08-27T07:29:00Z	11.62	6.73	14.45	14.24
2022-08-27T07:49:00Z	11.62	6.73	14.45	14.24
2022-08-27T08:09:00Z	11.62	6.75	14.45	14.19
2022-08-27T08:29:00Z	11.58	6.75	14.45	14.19
2022-08-27T08:49:00Z	11.58	6.75	14.45	14.19
2022-08-27T09:09:00Z	11.58	6.75	14.45	14.13
2022-08-27T09:29:00Z	11.53	6.75	14.45	14.13
2022-08-27T09:49:00Z	11.53	6.75	14.45	14.13
2022-08-27T10:09:00Z	11.53	6.73	14.45	14.13
2022-08-27T10:29:00Z	11.53	6.73	14.45	14.08
2022-08-27T10:49:00Z	11.62	6.73	14.4	14.03
2022-08-27T11:09:00Z	11.62	6.73	14.4	14.03
2022-08-27T11:29:00Z	11.62	6.73	14.4	14.03
2022-08-27T11:49:00Z	11.58	6.73	14.4	14.03
2022-08-27T12:09:00Z	11.58	6.73	14.4	14.03
2022-08-27T12:29:00Z	11.53	6.73	14.4	13.97
2022-08-27T12:49:00Z	11.53	6.7	14.4	13.97
2022-08-27T13:09:00Z	11.48	6.68	14.34	13.92
2022-08-27T13:29:00Z	11.48	6.7	14.34	13.92
2022-08-27T13:49:00Z	11.48	6.7	14.34	13.97
2022-08-27T14:09:00Z	11.48	6.7	14.4	13.97
2022-08-27T14:29:00Z	11.44	6.7	14.34	13.92
2022-08-27T14:49:00Z	11.44	6.68	14.34	13.92
2022-08-27T15:09:00Z	11.44	6.68	14.34	13.92
2022-08-27T15:29:00Z	11.44	6.68	14.34	13.92
2022-08-27T15:49:00Z	11.44	6.68	14.34	13.92
2022-08-27T16:09:00Z	11.39	6.68	14.34	13.92
2022-08-27T16:29:00Z	11.39	6.68	14.34	13.87
2022-08-27T16:49:00Z	11.39	6.65	14.34	13.87
2022-08-27T17:09:00Z	11.39	6.65	14.34	13.87
2022-08-27T17:29:00Z	11.39	6.65	14.29	13.81
2022-08-27T17:49:00Z	11.39	6.65	14.29	13.81
2022-08-27T18:09:00Z	11.39	6.65	14.29	13.81
2022-08-27T18:29:00Z	11.44	6.63	14.29	13.81
2022-08-27T18:49:00Z	11.44	6.63	14.29	13.81
2022-08-27T19:09:00Z	11.44	6.63	14.29	13.76
2022-08-27T19:29:00Z	11.44	6.63	14.23	13.76
2022-08-27T19:49:00Z	11.39	6.63	14.23	13.76
2022-08-27T20:09:00Z	11.39	6.63	14.23	13.71
2022-08-27T20:29:00Z	11.39	6.6	14.23	13.71
2022-08-27T20:49:00Z	11.39	6.6	14.23	13.71
2022-08-27T21:09:00Z	11.39	6.6	14.23	13.71
2022-08-27T21:29:00Z	11.39	6.6	14.23	13.66
2022-08-27T21:49:00Z	11.39	6.6	14.17	13.66
2022-08-27T22:09:00Z	11.39	6.6	14.17	13.66
2022-08-27T22:29:00Z	11.39	6.58	14.17	13.66
2022-08-27T22:49:00Z	11.39	6.58	14.17	13.61
2022-08-27T23:09:00Z	11.39	6.58	14.17	13.61
2022-08-27T23:29:00Z	11.34	6.55	14.17	13.61
2022-08-27T23:49:00Z	11.34	6.55	14.17	13.61
2022-08-28T00:09:00Z	11.34	6.55	14.12	13.61
2022-08-28T00:29:00Z	11.34	6.55	14.12	13.55
2022-08-28T00:49:00Z	11.34	6.55	14.12	13.55
2022-08-28T01:09:00Z	11.34	6.55	14.12	13.55
2022-08-28T01:29:00Z	11.34	6.55	14.12	13.55
2022-08-28T01:49:00Z	11.34	6.53	14.12	13.55
2022-08-28T02:09:00Z	11.34	6.53	14.12	13.5
2022-08-28T02:29:00Z	11.3	6.53	14.12	13.5
2022-08-28T02:49:00Z	11.3	6.53	14.12	13.5
2022-08-28T03:09:00Z	11.3	6.53	14.12	13.5
2022-08-28T03:29:00Z	11.3	6.5	14.06	13.5
2022-08-28T03:49:00Z	11.3	6.5	14.06	13.45
2022-08-28T04:09:00Z	11.3	6.5	14.06	13.45
2022-08-28T04:29:00Z	11.3	6.5	14.06	13.45
2022-08-28T04:49:00Z	11.3	6.5	14.06	13.45
2022-08-28T05:09:00Z	11.3	6.48	14.06	13.45
2022-08-28T05:29:00Z	11.3	6.48	14.06	13.4
2022-08-28T05:49:00Z	11.3	6.48	14.01	13.4
2022-08-28T06:09:00Z	11.25	6.48	14.01	13.4
2022-08-28T06:29:00Z	11.25	6.46	14.01	13.4
2022-08-28T06:49:00Z	11.25	6.46	14.01	13.35
2022-08-28T07:09:00Z	11.25	6.46	14.01	13.35
2022-08-28T07:29:00Z	11.25	6.46	14.01	13.35
2022-08-28T07:49:00Z	11.25	6.43	13.96	13.35
2022-08-28T08:09:00Z	11.25	6.43	13.96	13.3
2022-08-28T08:29:00Z	11.25	6.43	13.96	13.3
2022-08-28T08:49:00Z	11.25	6.43	13.96	13.3
2022-08-28T09:09:00Z	11.25	6.43	13.96	13.3
2022-08-28T09:29:00Z	11.25	6.41	13.96	13.25
2022-08-28T09:49:00Z	11.25	6.41	13.9	13.25
2022-08-28T10:09:00Z	11.25	6.41	13.9	13.25
2022-08-28T10:29:00Z	11.25	6.41	13.9	13.25
2022-08-28T10:49:00Z	11.21	6.38	13.9	13.2
2022-08-28T11:09:00Z	11.21	6.38	13.9	13.2
2022-08-28T11:29:00Z	11.21	6.36	13.85	13.2
2022-08-28T11:49:00Z	11.21	6.36	13.85	13.15
2022-08-28T12:09:00Z	11.21	6.36	13.85	13.15
2022-08-28T12:29:00Z	11.16	6.33	13.79	13.15
2022-08-28T12:49:00Z	11.16	6.33	13.79	13.1
2022-08-28T13:09:00Z	11.12	6.33	13.74	13.1
2022-08-28T13:29:00Z	11.12	6.31	13.74	13.1
2022-08-28T13:49:00Z	11.12	6.31	13.74	13.05
2022-08-28T14:09:00Z	11.07	6.29	13.69	13.05
2022-08-28T14:29:00Z	11.07	6.29	13.69	13.05
2022-08-28T14:49:00Z	11.03	6.29	13.69	13.05
2022-08-28T15:09:00Z	11.03	6.26	13.69	13
2022-08-28T15:29:00Z	11.03	6.29	13.69	13
2022-08-28T15:49:00Z	10.98	6.26	13.69	13
2022-08-28T16:09:00Z	10.98	6.26	13.69	13
2022-08-28T16:29:00Z	10.98	6.26	13.69	13
2022-08-28T16:49:00Z	10.98	6.26	13.69	13.05
2022-08-28T17:09:00Z	10.98	6.26	13.69	13.05
2022-08-28T17:29:00Z	10.98	6.26	13.74	13.05
2022-08-28T17:49:00Z	10.98	6.29	13.74	13.05
2022-08-28T18:09:00Z	11.03	6.29	13.74	13.05
2022-08-28T18:29:00Z	11.03	6.29	13.74	13.1
2022-08-28T18:49:00Z	11.03	6.29	13.74	13.05
2022-08-28T19:09:00Z	10.98	6.29	13.74	13.05
2022-08-28T19:29:00Z	10.98	6.29	13.74	13.05
2022-08-28T19:49:00Z	10.98	6.29	13.74	13.05
2022-08-28T20:09:00Z	10.98	6.26	13.74	13.05
2022-08-28T20:29:00Z	10.98	6.26	13.74	13.05
2022-08-28T20:49:00Z	10.98	6.26	13.74	13.05
2022-08-28T21:09:00Z	10.98	6.26	13.74	13.05
2022-08-28T21:29:00Z	10.98	6.26	13.74	13.05
2022-08-28T21:49:00Z	10.98	6.26	13.74	13
2022-08-28T22:09:00Z	10.98	6.24	13.69	13
2022-08-28T22:29:00Z	10.94	6.24	13.69	13
2022-08-28T22:49:00Z	10.98	6.24	13.69	13
2022-08-28T23:09:00Z	10.94	6.24	13.69	13
2022-08-28T23:29:00Z	10.94	6.22	13.69	13
2022-08-28T23:49:00Z	10.94	6.22	13.69	13
2022-08-29T00:09:00Z	10.94	6.22	13.69	12.95
2022-08-29T00:29:00Z	10.94	6.22	13.69	12.95
2022-08-29T00:49:00Z	10.94	6.22	13.63	12.95
2022-08-29T01:09:00Z	10.94	6.19	13.63	12.95
2022-08-29T01:29:00Z	10.94	6.19	13.63	12.95
2022-08-29T01:49:00Z	10.94	6.19	13.63	12.9
2022-08-29T02:09:00Z	10.94	6.19	13.63	12.9
2022-08-29T02:29:00Z	10.94	6.19	13.63	12.9
2022-08-29T02:49:00Z	10.94	6.19	13.63	12.9
2022-08-29T03:09:00Z	10.94	6.17	13.58	12.9
2022-08-29T03:29:00Z	10.94	6.17	13.58	12.9
2022-08-29T03:49:00Z	10.94	6.17	13.58	12.9
2022-08-29T04:09:00Z	10.94	6.17	13.58	12.9
2022-08-29T04:29:00Z	10.94	6.17	13.58	12.86
2022-08-29T04:49:00Z	10.94	6.15	13.58	12.86
2022-08-29T05:09:00Z	10.94	6.15	13.53	12.86
2022-08-29T05:29:00Z	10.89	6.15	13.53	12.81
2022-08-29T05:49:00Z	10.94	6.15	13.53	12.81
2022-08-29T06:09:00Z	10.94	6.12	13.53	12.81
2022-08-29T06:29:00Z	10.94	6.12	13.53	12.81
2022-08-29T06:49:00Z	10.94	6.12	13.48	12.81
2022-08-29T07:09:00Z	10.94	6.12	13.48	12.76
2022-08-29T07:29:00Z	10.94	6.12	13.48	12.76
2022-08-29T07:49:00Z	10.94	6.12	13.48	12.76
2022-08-29T08:09:00Z	10.94	6.12	13.48	12.76
2022-08-29T08:29:00Z	10.94	6.1	13.43	12.76
2022-08-29T08:49:00Z	10.94	6.1	13.43	12.71
2022-08-29T09:09:00Z	10.89	6.1	13.43	12.71
2022-08-29T09:29:00Z	10.94	6.1	13.43	12.71
2022-08-29T09:49:00Z	10.89	6.1	13.43	12.71
2022-08-29T10:09:00Z	10.89	6.08	13.43	12.71
2022-08-29T10:29:00Z	10.89	6.08	13.37	12.71
2022-08-29T10:49:00Z	10.89	6.08	13.37	12.66
2022-08-29T11:09:00Z	10.89	6.08	13.37	12.66
2022-08-29T11:29:00Z	10.89	6.06	13.37	12.66
2022-08-29T11:49:00Z	10.85	6.06	13.32	12.62
2022-08-29T12:09:00Z	10.85	6.06	13.32	12.62
2022-08-29T12:29:00Z	10.8	6.03	13.32	12.62
2022-08-29T12:49:00Z	10.8	6.03	13.27	12.57
2022-08-29T13:09:00Z	10.8	6.03	13.27	12.62
2022-08-29T13:29:00Z	10.76	6.01	13.27	12.57
2022-08-29T13:49:00Z	10.72	6.01	13.27	12.57
2022-08-29T14:09:00Z	10.72	5.99	13.22	12.57
2022-08-29T14:29:00Z	10.72	5.99	13.22	12.52
2022-08-29T14:49:00Z	10.67	5.99	13.22	12.52
2022-08-29T15:09:00Z	10.67	5.97	13.22	12.52
2022-08-29T15:29:00Z	10.67	5.97	13.22	12.52
2022-08-29T15:49:00Z	10.63	5.97	13.22	12.52
2022-08-29T16:09:00Z	10.63	5.97	13.17	12.52
2022-08-29T16:29:00Z	10.63	5.97	13.22	12.52
2022-08-29T16:49:00Z	10.63	5.99	13.22	12.52
2022-08-29T17:09:00Z	10.63	5.99	13.22	12.57
2022-08-29T17:29:00Z	10.67	5.99	13.27	12.57
2022-08-29T17:49:00Z	10.67	5.99	13.27	12.57
2022-08-29T18:09:00Z	10.67	6.01	13.27	12.62
2022-08-29T18:29:00Z	10.67	6.01	13.27	12.57
2022-08-29T18:49:00Z	10.67	6.01	13.27	12.62
2022-08-29T19:09:00Z	10.67	6.01	13.27	12.57
2022-08-29T19:29:00Z	10.67	6.01	13.27	12.57
2022-08-29T19:49:00Z	10.67	5.99	13.27	12.57
2022-08-29T20:09:00Z	10.67	5.99	13.27	12.57
2022-08-29T20:29:00Z	10.67	5.99	13.27	12.57
2022-08-29T20:49:00Z	10.67	5.99	13.27	12.57
2022-08-29T21:09:00Z	10.67	5.99	13.22	12.57
2022-08-29T21:29:00Z	10.67	5.99	13.27	12.57
2022-08-29T21:49:00Z	10.67	5.99	13.22	12.57
2022-08-29T22:09:00Z	10.67	5.99	13.22	12.57
2022-08-29T22:29:00Z	10.67	5.99	13.22	12.57
2022-08-29T22:49:00Z	10.63	5.97	13.22	12.57
2022-08-29T23:09:00Z	10.67	5.97	13.22	12.52
2022-08-29T23:29:00Z	10.67	5.97	13.22	12.52
2022-08-29T23:49:00Z	10.67	5.97	13.22	12.52
2022-08-30T00:09:00Z	10.67	5.97	13.22	12.52
2022-08-30T00:29:00Z	10.63	5.94	13.22	12.52
2022-08-30T00:49:00Z	10.63	5.94	13.17	12.52
2022-08-30T01:09:00Z	10.63	5.94	13.17	12.52
2022-08-30T01:29:00Z	10.63	5.94	13.17	12.52
2022-08-30T01:49:00Z	10.63	5.94	13.17	12.52
2022-08-30T02:09:00Z	10.63	5.94	13.17	12.48
2022-08-30T02:29:00Z	10.67	5.94	13.17	12.48
2022-08-30T02:49:00Z	10.63	5.94	13.17	12.48
2022-08-30T03:09:00Z	10.63	5.94	13.17	12.48
2022-08-30T03:29:00Z	10.63	5.94	13.17	12.48
2022-08-30T03:49:00Z	10.63	5.94	13.17	12.48
2022-08-30T04:09:00Z	10.63	5.94	13.12	12.48
2022-08-30T04:29:00Z	10.63	5.92	13.12	12.48
2022-08-30T04:49:00Z	10.63	5.92	13.12	12.48
2022-08-30T05:09:00Z	10.63	5.92	13.12	12.48
2022-08-30T05:29:00Z	10.63	5.92	13.12	12.43
2022-08-30T05:49:00Z	10.63	5.92	13.12	12.43
2022-08-30T06:09:00Z	10.63	5.92	13.07	12.43
2022-08-30T06:29:00Z	10.63	5.9	13.07	12.43
2022-08-30T06:49:00Z	10.67	5.9	13.07	12.43
2022-08-30T07:09:00Z	10.63	5.9	13.07	12.38
2022-08-30T07:29:00Z	10.63	5.9	13.07	12.38
2022-08-30T07:49:00Z	10.67	5.9	13.07	12.38
2022-08-30T08:09:00Z	10.67	5.9	13.07	12.38
2022-08-30T08:29:00Z	10.63	5.88	13.02	12.34
2022-08-30T08:49:00Z	10.63	5.88	13.02	12.34
2022-08-30T09:09:00Z	10.67	5.88	13.02	12.34
2022-08-30T09:29:00Z	10.63	5.88	13.02	12.34
2022-08-30T09:49:00Z	10.63	5.88	13.02	12.34
2022-08-30T10:09:00Z	10.63	5.86	13.02	12.34
2022-08-30T10:29:00Z	10.63	5.86	12.97	12.29
2022-08-30T10:49:00Z	10.59	5.83	12.92	12.29
2022-08-30T11:09:00Z	10.59	5.83	12.97	12.29
2022-08-30T11:29:00Z	10.54	5.83	12.92	12.29
2022-08-30T11:49:00Z	10.54	5.81	12.92	12.24
2022-08-30T12:09:00Z	10.54	5.81	12.92	12.29
2022-08-30T12:29:00Z	10.5	5.83	12.92	12.29
2022-08-30T12:49:00Z	10.5	5.81	12.92	12.24
2022-08-30T13:09:00Z	10.5	5.81	12.92	12.24
2022-08-30T13:29:00Z	10.46	5.81	12.92	12.24
2022-08-30T13:49:00Z	10.46	5.79	12.87	12.24
2022-08-30T14:09:00Z	10.42	5.77	12.87	12.2
2022-08-30T14:29:00Z	10.42	5.77	12.87	12.24
2022-08-30T14:49:00Z	10.42	5.79	12.87	12.24
2022-08-30T15:09:00Z	10.42	5.77	12.87	12.24
2022-08-30T15:29:00Z	10.38	5.77	12.87	12.2
2022-08-30T15:49:00Z	10.38	5.77	12.82	12.2
2022-08-30T16:09:00Z	10.38	5.77	12.87	12.24
2022-08-30T16:29:00Z	10.38	5.77	12.87	12.24
2022-08-30T16:49:00Z	10.38	5.77	12.87	12.24
2022-08-30T17:09:00Z	10.38	5.77	12.87	12.24
2022-08-30T17:29:00Z	10.38	5.77	12.87	12.24
2022-08-30T17:49:00Z	10.38	5.79	12.87	12.24
2022-08-30T18:09:00Z	10.38	5.79	12.87	12.24
2022-08-30T18:29:00Z	10.38	5.79	12.87	12.29
2022-08-30T18:49:00Z	10.38	5.79	12.87	12.24
2022-08-30T19:09:00Z	10.38	5.79	12.87	12.29
2022-08-30T19:29:00Z	10.38	5.79	12.87	12.29
2022-08-30T19:49:00Z	10.38	5.79	12.87	12.29
2022-08-30T20:09:00Z	10.38	5.79	12.87	12.29
2022-08-30T20:29:00Z	10.38	5.79	12.87	12.29
2022-08-30T20:49:00Z	10.38	5.79	12.87	12.24
2022-08-30T21:09:00Z	10.38	5.77	12.87	12.24
2022-08-30T21:29:00Z	10.38	5.77	12.87	12.24
2022-08-30T21:49:00Z	10.38	5.77	12.87	12.24
2022-08-30T22:09:00Z	10.38	5.77	12.87	12.24
2022-08-30T22:29:00Z	10.38	5.77	12.87	12.24
2022-08-30T22:49:00Z	10.38	5.77	12.87	12.24
2022-08-30T23:09:00Z	10.38	5.77	12.87	12.24
2022-08-30T23:29:00Z	10.38	5.77	12.87	12.24
2022-08-30T23:49:00Z	10.38	5.77	12.87	12.24
2022-08-31T00:09:00Z	10.38	5.77	12.87	12.24
2022-08-31T00:29:00Z	10.38	5.77	12.87	12.24
2022-08-31T00:49:00Z	10.38	5.77	12.87	12.24
2022-08-31T01:09:00Z	10.38	5.77	12.87	12.24
2022-08-31T01:29:00Z	10.38	5.75	12.82	12.24
2022-08-31T01:49:00Z	10.33	5.75	12.82	12.24
2022-08-31T02:09:00Z	10.38	5.75	12.82	12.2
2022-08-31T02:29:00Z	10.33	5.75	12.82	12.2
2022-08-31T02:49:00Z	10.33	5.75	12.82	12.2
2022-08-31T03:09:00Z	10.33	5.75	12.82	12.2
2022-08-31T03:29:00Z	10.33	5.75	12.82	12.2
2022-08-31T03:49:00Z	10.38	5.75	12.82	12.2
2022-08-31T04:09:00Z	10.33	5.75	12.82	12.2
2022-08-31T04:29:00Z	10.33	5.75	12.82	12.2
2022-08-31T04:49:00Z	10.33	5.75	12.82	12.2
2022-08-31T05:09:00Z	10.33	5.73	12.77	12.2
2022-08-31T05:29:00Z	10.33	5.73	12.77	12.15
2022-08-31T05:49:00Z	10.33	5.73	12.77	12.15
2022-08-31T06:09:00Z	10.33	5.71	12.77	12.15
2022-08-31T06:29:00Z	10.29	5.71	12.72	12.11
2022-08-31T06:49:00Z	10.29	5.71	12.72	12.11
2022-08-31T07:09:00Z	10.29	5.71	12.72	12.11
2022-08-31T07:29:00Z	10.29	5.68	12.67	12.06
2022-08-31T07:49:00Z	10.29	5.68	12.67	12.06
2022-08-31T08:09:00Z	10.29	5.68	12.67	12.06
2022-08-31T08:29:00Z	10.29	5.66	12.67	12.06
2022-08-31T08:49:00Z	10.25	5.66	12.67	12.06
2022-08-31T09:09:00Z	10.25	5.64	12.67	12.06
2022-08-31T09:29:00Z	10.25	5.64	12.67	12.06
2022-08-31T09:49:00Z	10.25	5.64	12.62	12.06
2022-08-31T10:09:00Z	10.25	5.64	12.67	12.06
2022-08-31T10:29:00Z	10.21	5.64	12.62	12.02
2022-08-31T10:49:00Z	10.21	5.62	12.62	12.02
2022-08-31T11:09:00Z	10.17	5.62	12.62	12.02
2022-08-31T11:29:00Z	10.17	5.6	12.62	12.02
2022-08-31T11:49:00Z	10.17	5.6	12.58	12.02
2022-08-31T12:09:00Z	10.12	5.58	12.58	11.97
2022-08-31T12:29:00Z	10.08	5.58	12.53	11.97
2022-08-31T12:49:00Z	10.08	5.58	12.58	11.97
2022-08-31T13:09:00Z	10.04	5.56	12.53	11.93
2022-08-31T13:29:00Z	10.04	5.56	12.53	11.97
2022-08-31T13:49:00Z	10	5.54	12.53	11.93
2022-08-31T14:09:00Z	10	5.54	12.53	11.93
2022-08-31T14:29:00Z	10	5.54	12.53	11.93
2022-08-31T14:49:00Z	10	5.54	12.53	11.97
2022-08-31T15:09:00Z	9.96	5.54	12.48	11.93
2022-08-31T15:29:00Z	9.96	5.54	12.53	11.93
2022-08-31T15:49:00Z	9.92	5.54	12.48	11.93
2022-08-31T16:09:00Z	9.92	5.52	12.48	11.93
2022-08-31T16:29:00Z	9.92	5.54	12.48	11.93
2022-08-31T16:49:00Z	9.92	5.54	12.48	11.93
2022-08-31T17:09:00Z	9.92	5.54	12.48	11.93
2022-08-31T17:29:00Z	9.92	5.54	12.53	11.97
2022-08-31T17:49:00Z	9.96	5.54	12.53	11.97
2022-08-31T18:09:00Z	9.96	5.56	12.53	11.97
2022-08-31T18:29:00Z	9.96	5.56	12.58	12.02
2022-08-31T18:49:00Z	9.96	5.56	12.58	12.02
2022-08-31T19:09:00Z	9.96	5.56	12.58	12.02
2022-08-31T19:29:00Z	9.96	5.56	12.58	12.02
2022-08-31T19:49:00Z	9.96	5.56	12.58	12.02
2022-08-31T20:09:00Z	9.96	5.56	12.58	12.02
2022-08-31T20:29:00Z	9.96	5.56	12.58	12.02
2022-08-31T20:49:00Z	9.96	5.56	12.53	12.02
2022-08-31T21:09:00Z	9.96	5.56	12.53	12.02
2022-08-31T21:29:00Z	9.96	5.56	12.58	12.02
2022-08-31T21:49:00Z	9.92	5.54	12.53	11.97
2022-08-31T22:09:00Z	9.92	5.54	12.53	11.97
2022-08-31T22:29:00Z	9.92	5.54	12.53	11.97
2022-08-31T22:49:00Z	9.92	5.54	12.53	11.97
2022-08-31T23:09:00Z	9.92	5.54	12.53	11.97
2022-08-31T23:29:00Z	9.92	5.54	12.53	11.97
2022-08-31T23:49:00Z	9.92	5.54	12.53	11.97
2022-09-01T00:09:00Z	9.92	5.54	12.53	11.97
2022-09-01T00:29:00Z	9.92	5.54	12.53	11.97
2022-09-01T00:49:00Z	9.92	5.54	12.53	11.97
2022-09-01T01:09:00Z	9.92	5.54	12.48	11.97
2022-09-01T01:29:00Z	9.92	5.52	12.48	11.93
2022-09-01T01:49:00Z	9.92	5.52	12.48	11.97
2022-09-01T02:09:00Z	9.92	5.52	12.48	11.93
2022-09-01T02:29:00Z	9.92	5.52	12.48	11.93
2022-09-01T02:49:00Z	9.92	5.54	12.48	11.93
2022-09-01T03:09:00Z	9.92	5.54	12.48	11.93
2022-09-01T03:29:00Z	9.96	5.54	12.48	11.93
2022-09-01T03:49:00Z	9.92	5.54	12.48	11.93
2022-09-01T04:09:00Z	9.92	5.54	12.48	11.97
2022-09-01T04:29:00Z	9.92	5.52	12.48	11.93
2022-09-01T04:49:00Z	9.92	5.54	12.48	11.97
2022-09-01T05:09:00Z	9.92	5.54	12.48	11.93
2022-09-01T05:29:00Z	9.92	5.52	12.48	11.93
2022-09-01T05:49:00Z	9.92	5.52	12.43	11.93
2022-09-01T06:09:00Z	9.88	5.52	12.43	11.88
2022-09-01T06:29:00Z	9.88	5.5	12.43	11.88
2022-09-01T06:49:00Z	9.88	5.5	12.39	11.84
2022-09-01T07:09:00Z	9.88	5.5	12.39	11.84
2022-09-01T07:29:00Z	9.84	5.48	12.39	11.84
2022-09-01T07:49:00Z	9.88	5.48	12.39	11.84
2022-09-01T08:09:00Z	9.84	5.48	12.39	11.84
2022-09-01T08:29:00Z	9.84	5.46	12.34	11.8
2022-09-01T08:49:00Z	9.84	5.46	12.34	11.8
2022-09-01T09:09:00Z	9.8	5.46	12.34	11.8
2022-09-01T09:29:00Z	9.8	5.44	12.34	11.8
2022-09-01T09:49:00Z	9.8	5.44	12.34	11.8
2022-09-01T10:09:00Z	9.8	5.44	12.34	11.8
2022-09-01T10:29:00Z	9.8	5.44	12.34	11.8
2022-09-01T10:49:00Z	9.76	5.42	12.29	11.8
2022-09-01T11:09:00Z	9.76	5.42	12.29	11.8
2022-09-01T11:29:00Z	9.76	5.42	12.29	11.8
2022-09-01T11:49:00Z	9.72	5.42	12.29	11.8
2022-09-01T12:09:00Z	9.72	5.4	12.29	11.8
2022-09-01T12:29:00Z	9.68	5.4	12.29	11.75
2022-09-01T12:49:00Z	9.68	5.38	12.29	11.75
2022-09-01T13:09:00Z	9.64	5.38	12.24	11.75
2022-09-01T13:29:00Z	9.64	5.38	12.24	11.75
2022-09-01T13:49:00Z	9.6	5.36	12.2	11.71
2022-09-01T14:09:00Z	9.6	5.34	12.2	11.71
2022-09-01T14:29:00Z	9.56	5.32	12.15	11.66
2022-09-01T14:49:00Z	9.53	5.32	12.2	11.71
2022-09-01T15:09:00Z	9.53	5.34	12.2	11.71
2022-09-01T15:29:00Z	9.53	5.34	12.2	11.71
2022-09-01T15:49:00Z	9.53	5.32	12.2	11.71
2022-09-01T16:09:00Z	9.53	5.34	12.2	11.75
2022-09-01T16:29:00Z	9.53	5.34	12.2	11.75
2022-09-01T16:49:00Z	9.53	5.34	12.24	11.75
2022-09-01T17:09:00Z	9.53	5.34	12.24	11.75
2022-09-01T17:29:00Z	9.53	5.34	12.24	11.75
2022-09-01T17:49:00Z	9.53	5.34	12.24	11.75
2022-09-01T18:09:00Z	9.56	5.36	12.24	11.8
2022-09-01T18:29:00Z	9.56	5.36	12.24	11.8
2022-09-01T18:49:00Z	9.56	5.36	12.24	11.8
2022-09-01T19:09:00Z	9.56	5.36	12.24	11.8
2022-09-01T19:29:00Z	9.56	5.36	12.24	11.8
2022-09-01T19:49:00Z	9.53	5.36	12.24	11.8
2022-09-01T20:09:00Z	9.53	5.36	12.24	11.8
2022-09-01T20:29:00Z	9.53	5.36	12.24	11.8
2022-09-01T20:49:00Z	9.53	5.36	12.24	11.8
2022-09-01T21:09:00Z	9.53	5.36	12.24	11.8
2022-09-01T21:29:00Z	9.53	5.36	12.24	11.75
2022-09-01T21:49:00Z	9.56	5.36	12.24	11.8
2022-09-01T22:09:00Z	9.53	5.36	12.24	11.75
2022-09-01T22:29:00Z	9.53	5.36	12.24	11.75
2022-09-01T22:49:00Z	9.53	5.36	12.24	11.75
2022-09-01T23:09:00Z	9.53	5.36	12.24	11.75
2022-09-01T23:29:00Z	9.53	5.36	12.24	11.75
2022-09-01T23:49:00Z	9.53	5.36	12.24	11.8
2022-09-02T00:09:00Z	9.53	5.36	12.24	11.8
2022-09-02T00:29:00Z	9.53	5.36	12.24	11.75
2022-09-02T00:49:00Z	9.53	5.36	12.24	11.75
2022-09-02T01:09:00Z	9.53	5.36	12.24	11.75
2022-09-02T01:29:00Z	9.53	5.36	12.24	11.75
2022-09-02T01:49:00Z	9.53	5.34	12.24	11.75
2022-09-02T02:09:00Z	9.53	5.34	12.24	11.75
2022-09-02T02:29:00Z	9.53	5.34	12.24	11.75
2022-09-02T02:49:00Z	9.53	5.34	12.24	11.75
2022-09-02T03:09:00Z	9.53	5.34	12.2	11.75
2022-09-02T03:29:00Z	9.53	5.34	12.2	11.75
2022-09-02T03:49:00Z	9.53	5.34	12.24	11.75
2022-09-02T04:09:00Z	9.53	5.34	12.24	11.75
2022-09-02T04:29:00Z	9.53	5.34	12.2	11.75
2022-09-02T04:49:00Z	9.53	5.34	12.2	11.75
2022-09-02T05:09:00Z	9.53	5.34	12.2	11.75
2022-09-02T05:29:00Z	9.53	5.34	12.2	11.71
2022-09-02T05:49:00Z	9.53	5.32	12.2	11.71
2022-09-02T06:09:00Z	9.53	5.32	12.2	11.71
2022-09-02T06:29:00Z	9.53	5.32	12.2	11.71
2022-09-02T06:49:00Z	9.53	5.32	12.15	11.66
2022-09-02T07:09:00Z	9.49	5.3	12.15	11.66
2022-09-02T07:29:00Z	9.49	5.3	12.11	11.62
2022-09-02T07:49:00Z	9.49	5.3	12.11	11.62
2022-09-02T08:09:00Z	9.49	5.28	12.11	11.62
2022-09-02T08:29:00Z	9.45	5.26	12.06	11.58
2022-09-02T08:49:00Z	9.45	5.26	12.06	11.58
2022-09-02T09:09:00Z	9.45	5.26	12.06	11.58
2022-09-02T09:29:00Z	9.45	5.26	12.06	11.58
2022-09-02T09:49:00Z	9.45	5.26	12.06	11.58
2022-09-02T10:09:00Z	9.41	5.26	12.06	11.58
2022-09-02T10:29:00Z	9.41	5.26	12.06	11.58
2022-09-02T10:49:00Z	9.37	5.24	12.01	11.54
2022-09-02T11:09:00Z	9.37	5.24	12.01	11.58
2022-09-02T11:29:00Z	9.37	5.24	12.06	11.58
2022-09-02T11:49:00Z	9.34	5.22	12.01	11.54
2022-09-02T12:09:00Z	9.34	5.22	12.01	11.54
2022-09-02T12:29:00Z	9.3	5.2	11.97	11.54
2022-09-02T12:49:00Z	9.3	5.2	11.97	11.54
2022-09-02T13:09:00Z	9.22	5.18	11.92	11.49
2022-09-02T13:29:00Z	9.22	5.16	11.92	11.49
2022-09-02T13:49:00Z	9.15	5.16	11.92	11.49
2022-09-02T14:09:00Z	9.11	5.16	11.92	11.49
2022-09-02T14:29:00Z	9.11	5.16	11.92	11.49
2022-09-02T14:49:00Z	9.11	5.14	11.92	11.49
2022-09-02T15:09:00Z	9.11	5.16	11.92	11.54
2022-09-02T15:29:00Z	9.07	5.16	11.92	11.54
2022-09-02T15:49:00Z	9.04	5.14	11.92	11.49
2022-09-02T16:09:00Z	9.04	5.12	11.92	11.49
2022-09-02T16:29:00Z	9.07	5.14	11.92	11.54
2022-09-02T16:49:00Z	9.07	5.16	11.97	11.54
2022-09-02T17:09:00Z	9.07	5.16	11.97	11.54
2022-09-02T17:29:00Z	9.07	5.16	11.97	11.54
2022-09-02T17:49:00Z	9.07	5.18	11.97	11.54
2022-09-02T18:09:00Z	9.07	5.16	11.97	11.58
2022-09-02T18:29:00Z	9.07	5.18	11.97	11.58
2022-09-02T18:49:00Z	9.07	5.16	11.97	11.58
2022-09-02T19:09:00Z	9.07	5.14	11.97	11.54
2022-09-02T19:29:00Z	9.07	5.14	11.97	11.58
2022-09-02T19:49:00Z	9.07	5.12	11.97	11.54
2022-09-02T20:09:00Z	9.07	5.07	11.97	11.58
2022-09-02T20:29:00Z	9.07	5.07	11.97	11.58
2022-09-02T20:49:00Z	9.07	5.07	11.97	11.58
2022-09-02T21:09:00Z	9.07	5.07	11.97	11.58
2022-09-02T21:29:00Z	9.07	5.07	11.97	11.58
2022-09-02T21:49:00Z	9.07	5.07	11.97	11.58
2022-09-02T22:09:00Z	9.07	5.07	11.97	11.58
2022-09-02T22:29:00Z	9.07	5.07	11.97	11.58
2022-09-02T22:49:00Z	9.07	5.07	11.97	11.58
2022-09-02T23:09:00Z	9.07	5.07	11.97	11.58
2022-09-02T23:29:00Z	9.07	5.07	11.97	11.58
2022-09-02T23:49:00Z	9.07	5.07	11.97	11.58
2022-09-03T00:09:00Z	9.07	5.07	11.97	11.58
2022-09-03T00:29:00Z	9.07	5.07	11.97	11.58
2022-09-03T00:49:00Z	9.07	5.07	11.97	11.58
2022-09-03T01:09:00Z	9.07	5.05	11.97	11.54
2022-09-03T01:29:00Z	9.07	5.05	11.97	11.54
2022-09-03T01:49:00Z	9.07	5.05	11.97	11.54
2022-09-03T02:09:00Z	9.07	5.05	11.97	11.54
2022-09-03T02:29:00Z	9.07	5.05	11.97	11.54
2022-09-03T02:49:00Z	9.07	5.05	11.97	11.54
2022-09-03T03:09:00Z	9.07	5.05	11.97	11.54
2022-09-03T03:29:00Z	9.07	5.05	11.97	11.54
2022-09-03T03:49:00Z	9.07	5.05	11.97	11.54
2022-09-03T04:09:00Z	9.07	5.05	11.97	11.54
2022-09-03T04:29:00Z	9.07	5.05	11.97	11.54
2022-09-03T04:49:00Z	9.07	5.05	11.92	11.54
2022-09-03T05:09:00Z	9.07	5.05	11.92	11.54
2022-09-03T05:29:00Z	9.04	5.03	11.92	11.54
2022-09-03T05:49:00Z	9.04	5.03	11.92	11.49
2022-09-03T06:09:00Z	9.04	5.03	11.92	11.49
2022-09-03T06:29:00Z	9.04	5.03	11.92	11.49
2022-09-03T06:49:00Z	9.04	5.03	11.88	11.49
2022-09-03T07:09:00Z	9.04	5.01	11.88	11.45
2022-09-03T07:29:00Z	9.04	5.01	11.88	11.45
2022-09-03T07:49:00Z	9	5.01	11.88	11.45
2022-09-03T08:09:00Z	9	5	11.88	11.45
2022-09-03T08:29:00Z	8.96	4.98	11.83	11.41
2022-09-03T08:49:00Z	8.93	4.98	11.83	11.41
2022-09-03T09:09:00Z	8.93	4.96	11.79	11.41
2022-09-03T09:29:00Z	8.93	4.96	11.79	11.41
2022-09-03T09:49:00Z	8.89	4.96	11.83	11.41
2022-09-03T10:09:00Z	8.89	4.96	11.79	11.41
2022-09-03T10:29:00Z	8.86	4.96	11.79	11.41
2022-09-03T10:49:00Z	8.86	4.94	11.79	11.41
2022-09-03T11:09:00Z	8.82	4.94	11.79	11.36
2022-09-03T11:29:00Z	8.82	4.92	11.79	11.36
2022-09-03T11:49:00Z	8.75	4.9	11.74	11.32
2022-09-03T12:09:00Z	8.71	4.88	11.7	11.32
2022-09-03T12:29:00Z	8.68	4.87	11.65	11.28
2022-09-03T12:49:00Z	8.68	4.85	11.65	11.28
2022-09-03T13:09:00Z	8.61	4.85	11.65	11.28
2022-09-03T13:29:00Z	8.61	4.83	11.65	11.28
2022-09-03T13:49:00Z	8.61	4.85	11.7	11.32
2022-09-03T14:09:00Z	8.54	4.81	11.61	11.28
2022-09-03T14:29:00Z	8.54	4.88	11.65	11.28
2022-09-03T14:49:00Z	8.54	4.9	11.65	11.32
2022-09-03T15:09:00Z	8.5	4.88	11.65	11.32
2022-09-03T15:29:00Z	8.5	4.9	11.65	11.32
2022-09-03T15:49:00Z	8.47	4.85	11.65	11.32
2022-09-03T16:09:00Z	8.47	4.85	11.61	11.28
2022-09-03T16:29:00Z	8.43	4.85	11.61	11.28
2022-09-03T16:49:00Z	8.43	4.85	11.65	11.32
2022-09-03T17:09:00Z	8.43	4.85	11.65	11.32
2022-09-03T17:29:00Z	8.47	4.85	11.65	11.36
2022-09-03T17:49:00Z	8.47	4.87	11.7	11.36
2022-09-03T18:09:00Z	8.47	4.87	11.7	11.36
2022-09-03T18:29:00Z	8.47	4.87	11.7	11.36
2022-09-03T18:49:00Z	8.47	4.87	11.7	11.36
2022-09-03T19:09:00Z	8.47	4.87	11.7	11.36
2022-09-03T19:29:00Z	8.47	4.87	11.7	11.36
2022-09-03T19:49:00Z	8.47	4.87	11.7	11.36
2022-09-03T20:09:00Z	8.47	4.87	11.7	11.36
2022-09-03T20:29:00Z	8.47	4.87	11.7	11.36
2022-09-03T20:49:00Z	8.47	4.87	11.7	11.36
2022-09-03T21:09:00Z	8.47	4.87	11.7	11.36
2022-09-03T21:29:00Z	8.43	4.87	11.7	11.36
2022-09-03T21:49:00Z	8.43	4.87	11.7	11.36
2022-09-03T22:09:00Z	8.43	4.87	11.7	11.36
2022-09-03T22:29:00Z	8.43	4.87	11.7	11.36
2022-09-03T22:49:00Z	8.43	4.87	11.7	11.36
2022-09-03T23:09:00Z	8.43	4.87	11.7	11.36
2022-09-03T23:29:00Z	8.43	4.87	11.7	11.36
2022-09-03T23:49:00Z	8.43	4.87	11.7	11.36
2022-09-04T00:09:00Z	8.43	4.87	11.7	11.36
2022-09-04T00:29:00Z	8.43	4.87	11.7	11.36
2022-09-04T00:49:00Z	8.43	4.87	11.65	11.36
2022-09-04T01:09:00Z	8.43	4.87	11.65	11.36
2022-09-04T01:29:00Z	8.43	4.87	11.7	11.36
2022-09-04T01:49:00Z	8.43	4.87	11.65	11.36
2022-09-04T02:09:00Z	8.43	4.87	11.65	11.36
2022-09-04T02:29:00Z	8.43	4.87	11.65	11.36
2022-09-04T02:49:00Z	8.43	4.94	11.65	11.36
2022-09-04T03:09:00Z	8.43	4.94	11.7	11.36
2022-09-04T03:29:00Z	8.43	4.96	11.65	11.36
2022-09-04T03:49:00Z	8.43	4.96	11.65	11.32
2022-09-04T04:09:00Z	8.43	4.94	11.65	11.32
2022-09-04T04:29:00Z	8.43	4.94	11.65	11.32
2022-09-04T04:49:00Z	8.43	4.96	11.65	11.32
2022-09-04T05:09:00Z	8.43	4.94	11.65	11.32
2022-09-04T05:29:00Z	8.4	4.94	11.65	11.32
2022-09-04T05:49:00Z	8.4	4.92	11.65	11.32
2022-09-04T06:09:00Z	8.4	4.92	11.65	11.28
2022-09-04T06:29:00Z	8.4	4.92	11.61	11.28
2022-09-04T06:49:00Z	8.37	4.92	11.61	11.28
2022-09-04T07:09:00Z	8.37	4.9	11.61	11.28
2022-09-04T07:29:00Z	8.33	4.9	11.56	11.24
2022-09-04T07:49:00Z	8.33	4.88	11.56	11.24
2022-09-04T08:09:00Z	8.33	4.88	11.56	11.24
2022-09-04T08:29:00Z	8.3	4.88	11.56	11.24
2022-09-04T08:49:00Z	8.27	4.87	11.52	11.2
2022-09-04T09:09:00Z	8.27	4.85	11.52	11.2
2022-09-04T09:29:00Z	8.23	4.85	11.52	11.2
2022-09-04T09:49:00Z	8.23	4.85	11.52	11.2
2022-09-04T10:09:00Z	8.23	4.85	11.52	11.2
2022-09-04T10:29:00Z	8.2	4.83	11.52	11.2
2022-09-04T10:49:00Z	8.16	4.83	11.48	11.2
2022-09-04T11:09:00Z	8.13	4.81	11.48	11.15
2022-09-04T11:29:00Z	8.1	4.8	11.43	11.15
2022-09-04T11:49:00Z	8.1	4.8	11.43	11.15
2022-09-04T12:09:00Z	8.07	4.78	11.43	11.15
2022-09-04T12:29:00Z	8	4.76	11.39	11.11
2022-09-04T12:49:00Z	7.97	4.74	11.39	11.11
2022-09-04T13:09:00Z	7.94	4.73	11.35	11.07
2022-09-04T13:29:00Z	7.91	4.71	11.35	11.07
2022-09-04T13:49:00Z	7.87	4.71	11.3	11.07
2022-09-04T14:09:00Z	7.84	4.69	11.3	11.07
2022-09-04T14:29:00Z	7.81	4.67	11.3	11.07
2022-09-04T14:49:00Z	7.81	4.67	11.3	11.07
2022-09-04T15:09:00Z	7.78	4.67	11.3	11.07
2022-09-04T15:29:00Z	7.75	4.67	11.3	11.07
2022-09-04T15:49:00Z	7.75	4.67	11.3	11.11
2022-09-04T16:09:00Z	7.75	4.67	11.35	11.11
2022-09-04T16:29:00Z	7.75	4.67	11.35	11.11
2022-09-04T16:49:00Z	7.75	4.67	11.35	11.11
2022-09-04T17:09:00Z	7.75	4.69	11.35	11.15
2022-09-04T17:29:00Z	7.75	4.69	11.39	11.15
2022-09-04T17:49:00Z	7.78	4.71	11.39	11.15
2022-09-04T18:09:00Z	7.78	4.71	11.39	11.2
2022-09-04T18:29:00Z	7.78	4.71	11.39	11.2
2022-09-04T18:49:00Z	7.75	4.73	11.39	11.15
2022-09-04T19:09:00Z	7.75	4.71	11.39	11.15
2022-09-04T19:29:00Z	7.75	4.73	11.39	11.15
2022-09-04T19:49:00Z	7.75	4.71	11.39	11.15
2022-09-04T20:09:00Z	7.75	4.73	11.39	11.15
2022-09-04T20:29:00Z	7.75	4.73	11.39	11.2
2022-09-04T20:49:00Z	7.78	4.73	11.39	11.2
2022-09-04T21:09:00Z	7.78	4.73	11.39	11.2
2022-09-04T21:29:00Z	7.75	4.73	11.39	11.2
2022-09-04T21:49:00Z	7.75	4.73	11.39	11.2
2022-09-04T22:09:00Z	7.75	4.73	11.39	11.2
2022-09-04T22:29:00Z	7.75	4.73	11.39	11.15
2022-09-04T22:49:00Z	7.75	4.73	11.39	11.15
2022-09-04T23:09:00Z	7.75	4.73	11.39	11.15
2022-09-04T23:29:00Z	7.75	4.73	11.39	11.15
2022-09-04T23:49:00Z	7.75	4.73	11.39	11.15
2022-09-05T00:09:00Z	7.75	4.73	11.39	11.15
2022-09-05T00:29:00Z	7.75	4.73	11.39	11.15
2022-09-05T00:49:00Z	7.75	4.73	11.39	11.15
2022-09-05T01:09:00Z	7.75	4.73	11.35	11.15
2022-09-05T01:29:00Z	7.75	4.73	11.39	11.15
2022-09-05T01:49:00Z	7.75	4.73	11.39	11.15
2022-09-05T02:09:00Z	7.75	4.73	11.39	11.15
2022-09-05T02:29:00Z	7.75	4.73	11.39	11.15
2022-09-05T02:49:00Z	7.75	4.73	11.39	11.15
2022-09-05T03:09:00Z	7.75	4.73	11.39	11.15
2022-09-05T03:29:00Z	7.75	4.73	11.39	11.15
2022-09-05T03:49:00Z	7.75	4.73	11.39	11.15
2022-09-05T04:09:00Z	7.75	4.73	11.39	11.15
2022-09-05T04:29:00Z	7.75	4.73	11.39	11.15
2022-09-05T04:49:00Z	7.75	4.73	11.39	11.15
2022-09-05T05:09:00Z	7.75	4.73	11.35	11.15
2022-09-05T05:29:00Z	7.75	4.73	11.39	11.15
2022-09-05T05:49:00Z	7.75	4.73	11.35	11.15
2022-09-05T06:09:00Z	7.72	4.71	11.35	11.11
2022-09-05T06:29:00Z	7.72	4.71	11.35	11.11
2022-09-05T06:49:00Z	7.68	4.71	11.3	11.11
2022-09-05T07:09:00Z	7.68	4.69	11.3	11.07
2022-09-05T07:29:00Z	7.65	4.67	11.3	11.07
2022-09-05T07:49:00Z	7.65	4.67	11.3	11.07
2022-09-05T08:09:00Z	7.65	4.67	11.3	11.07
2022-09-05T08:29:00Z	7.62	4.66	11.26	11.03
2022-09-05T08:49:00Z	7.59	4.64	11.26	11.03
2022-09-05T09:09:00Z	7.56	4.62	11.22	11.03
2022-09-05T09:29:00Z	7.56	4.62	11.22	11.03
2022-09-05T09:49:00Z	7.53	4.62	11.22	11.03
2022-09-05T10:09:00Z	7.5	4.62	11.22	11.03
2022-09-05T10:29:00Z	7.5	4.61	11.22	11.03
2022-09-05T10:49:00Z	7.47	4.59	11.18	10.99
2022-09-05T11:09:00Z	7.44	4.57	11.18	10.99
2022-09-05T11:29:00Z	7.41	4.57	11.18	10.99
2022-09-05T11:49:00Z	7.38	4.55	11.18	10.99
2022-09-05T12:09:00Z	7.35	4.54	11.13	10.99
2022-09-05T12:29:00Z	7.32	4.54	11.13	10.95
2022-09-05T12:49:00Z	7.29	4.5	11.09	10.95
2022-09-05T13:09:00Z	7.26	4.5	11.09	10.95
2022-09-05T13:29:00Z	7.24	4.49	11.05	10.91
2022-09-05T13:49:00Z	7.21	4.47	11.05	10.91
2022-09-05T14:09:00Z	7.18	4.45	11.05	10.91
2022-09-05T14:29:00Z	7.15	4.45	11.01	10.91
2022-09-05T14:49:00Z	7.15	4.44	11.05	10.91
2022-09-05T15:09:00Z	7.12	4.44	11.01	10.91
2022-09-05T15:29:00Z	7.12	4.44	11.05	10.91
2022-09-05T15:49:00Z	7.09	4.42	11.01	10.91
2022-09-05T16:09:00Z	7.06	4.42	11.05	10.91
2022-09-05T16:29:00Z	7.06	4.42	11.05	10.95
2022-09-05T16:49:00Z	7.06	4.42	11.05	10.95
2022-09-05T17:09:00Z	7.06	4.44	11.05	10.95
2022-09-05T17:29:00Z	7.09	4.44	11.05	10.99
2022-09-05T17:49:00Z	7.09	4.45	11.09	10.99
2022-09-05T18:09:00Z	7.09	4.45	11.09	10.99
2022-09-05T18:29:00Z	7.09	4.45	11.09	10.99
2022-09-05T18:49:00Z	7.09	4.47	11.09	10.99
2022-09-05T19:09:00Z	7.09	4.47	11.09	10.99
2022-09-05T19:29:00Z	7.09	4.47	11.09	10.99
2022-09-05T19:49:00Z	7.06	4.47	11.09	10.99
2022-09-05T20:09:00Z	7.09	4.47	11.09	10.99
2022-09-05T20:29:00Z	7.09	4.47	11.09	10.99
2022-09-05T20:49:00Z	7.09	4.47	11.09	10.99
2022-09-05T21:09:00Z	7.06	4.47	11.09	10.99
2022-09-05T21:29:00Z	7.06	4.47	11.09	10.99
2022-09-05T21:49:00Z	7.06	4.47	11.09	10.99
2022-09-05T22:09:00Z	7.06	4.47	11.09	10.99
2022-09-05T22:29:00Z	7.06	4.47	11.09	10.99
2022-09-05T22:49:00Z	7.06	4.49	11.09	10.99
2022-09-05T23:09:00Z	7.06	4.49	11.09	10.99
2022-09-05T23:29:00Z	7.06	4.49	11.09	10.99
2022-09-05T23:49:00Z	7.06	4.49	11.09	10.99
2022-09-06T00:09:00Z	7.06	4.49	11.09	10.99
2022-09-06T00:29:00Z	7.06	4.49	11.09	10.99
2022-09-06T00:49:00Z	7.06	4.49	11.09	10.99
2022-09-06T01:09:00Z	7.06	4.49	11.09	10.99
2022-09-06T01:29:00Z	7.06	4.49	11.09	10.99
2022-09-06T01:49:00Z	7.06	4.49	11.09	10.99
2022-09-06T02:09:00Z	7.06	4.49	11.09	10.99
2022-09-06T02:29:00Z	7.06	4.49	11.09	10.99
2022-09-06T02:49:00Z	7.06	4.49	11.09	10.99
2022-09-06T03:09:00Z	7.06	4.49	11.09	10.99
2022-09-06T03:29:00Z	7.06	4.49	11.09	10.99
2022-09-06T03:49:00Z	7.06	4.49	11.09	10.99
2022-09-06T04:09:00Z	7.06	4.49	11.09	10.99
2022-09-06T04:29:00Z	7.06	4.49	11.09	10.99
2022-09-06T04:49:00Z	7.06	4.49	11.09	10.99
2022-09-06T05:09:00Z	7.06	4.49	11.09	10.99
2022-09-06T05:29:00Z	7.04	4.47	11.09	10.99
2022-09-06T05:49:00Z	7.04	4.47	11.09	10.99
2022-09-06T06:09:00Z	7.04	4.47	11.05	10.95
2022-09-06T06:29:00Z	7.01	4.45	11.05	10.95
2022-09-06T06:49:00Z	6.98	4.45	11.05	10.91
2022-09-06T07:09:00Z	6.98	4.45	11.05	10.95
2022-09-06T07:29:00Z	6.98	4.44	11.01	10.95
2022-09-06T07:49:00Z	6.95	4.42	11.01	10.91
2022-09-06T08:09:00Z	6.95	4.42	11.01	10.91
2022-09-06T08:29:00Z	6.95	4.4	11.01	10.91
2022-09-06T08:49:00Z	6.92	4.4	10.97	10.91
2022-09-06T09:09:00Z	6.9	4.39	10.97	10.91
2022-09-06T09:29:00Z	6.9	4.39	10.97	10.91
2022-09-06T09:49:00Z	6.9	4.39	10.97	10.87
2022-09-06T10:09:00Z	6.87	4.37	10.97	10.91
2022-09-06T10:29:00Z	6.84	4.37	10.92	10.87
2022-09-06T10:49:00Z	6.84	4.35	10.92	10.87
2022-09-06T11:09:00Z	6.84	4.35	10.92	10.87
2022-09-06T11:29:00Z	6.81	4.35	10.92	10.87
2022-09-06T11:49:00Z	6.81	4.34	10.92	10.87
2022-09-06T12:09:00Z	6.79	4.32	10.88	10.83
2022-09-06T12:29:00Z	6.76	4.3	10.88	10.83
2022-09-06T12:49:00Z	6.73	4.29	10.84	10.83
2022-09-06T13:09:00Z	6.71	4.27	10.84	10.79
2022-09-06T13:29:00Z	6.68	4.26	10.8	10.79
2022-09-06T13:49:00Z	6.68	4.26	10.8	10.79
2022-09-06T14:09:00Z	6.63	4.24	10.76	10.75
2022-09-06T14:29:00Z	6.63	4.22	10.76	10.79
2022-09-06T14:49:00Z	6.63	4.22	10.76	10.79
2022-09-06T15:09:00Z	6.63	4.22	10.8	10.79
2022-09-06T15:29:00Z	6.63	4.22	10.8	10.83
2022-09-06T15:49:00Z	6.63	4.22	10.8	10.83
2022-09-06T16:09:00Z	6.63	4.24	10.8	10.83
2022-09-06T16:29:00Z	6.63	4.24	10.8	10.83
2022-09-06T16:49:00Z	6.63	4.24	10.8	10.83
2022-09-06T17:09:00Z	6.63	4.24	10.8	10.83
2022-09-06T17:29:00Z	6.63	4.26	10.8	10.83
2022-09-06T17:49:00Z	6.63	4.24	10.8	10.83
2022-09-06T18:09:00Z	6.63	4.26	10.8	10.83
2022-09-06T18:29:00Z	6.63	4.26	10.8	10.83
2022-09-06T18:49:00Z	6.63	4.26	10.84	10.83
2022-09-06T19:09:00Z	6.6	4.26	10.84	10.83
2022-09-06T19:29:00Z	6.6	4.26	10.84	10.83
2022-09-06T19:49:00Z	6.63	4.27	10.8	10.83
2022-09-06T20:09:00Z	6.6	4.27	10.84	10.83
2022-09-06T20:29:00Z	6.63	4.27	10.84	10.83
2022-09-06T20:49:00Z	6.63	4.27	10.84	10.83
2022-09-06T21:09:00Z	6.63	4.27	10.84	10.83
2022-09-06T21:29:00Z	6.63	4.27	10.84	10.83
2022-09-06T21:49:00Z	6.6	4.27	10.84	10.83
2022-09-06T22:09:00Z	6.6	4.27	10.84	10.83
2022-09-06T22:29:00Z	6.6	4.27	10.84	10.83
2022-09-06T22:49:00Z	6.6	4.27	10.84	10.83
2022-09-06T23:09:00Z	6.6	4.27	10.84	10.83
2022-09-06T23:29:00Z	6.63	4.29	10.84	10.87
2022-09-06T23:49:00Z	6.63	4.29	10.84	10.87
2022-09-07T00:09:00Z	6.6	4.29	10.84	10.87
2022-09-07T00:29:00Z	6.6	4.29	10.84	10.87
2022-09-07T00:49:00Z	6.6	4.29	10.84	10.87
2022-09-07T01:09:00Z	6.6	4.29	10.84	10.87
2022-09-07T01:29:00Z	6.6	4.29	10.84	10.87
2022-09-07T01:49:00Z	6.6	4.29	10.84	10.87
2022-09-07T02:09:00Z	6.6	4.29	10.84	10.87
2022-09-07T02:29:00Z	6.6	4.29	10.84	10.87
2022-09-07T02:49:00Z	6.6	4.29	10.84	10.87
2022-09-07T03:09:00Z	6.6	4.3	10.84	10.87
2022-09-07T03:29:00Z	6.6	4.29	10.84	10.87
2022-09-07T03:49:00Z	6.6	4.3	10.84	10.87
2022-09-07T04:09:00Z	6.6	4.3	10.84	10.87
2022-09-07T04:29:00Z	6.6	4.3	10.84	10.87
2022-09-07T04:49:00Z	6.6	4.3	10.84	10.87
2022-09-07T05:09:00Z	6.6	4.3	10.84	10.87
2022-09-07T05:29:00Z	6.6	4.3	10.84	10.83
2022-09-07T05:49:00Z	6.6	4.29	10.84	10.83
2022-09-07T06:09:00Z	6.58	4.29	10.8	10.83
2022-09-07T06:29:00Z	6.58	4.29	10.8	10.83
2022-09-07T06:49:00Z	6.58	4.27	10.8	10.79
2022-09-07T07:09:00Z	6.55	4.27	10.76	10.79
2022-09-07T07:29:00Z	6.55	4.26	10.8	10.79
2022-09-07T07:49:00Z	6.55	4.26	10.76	10.75
2022-09-07T08:09:00Z	6.52	4.24	10.76	10.75
2022-09-07T08:29:00Z	6.52	4.22	10.72	10.75
2022-09-07T08:49:00Z	6.5	4.21	10.72	10.75
2022-09-07T09:09:00Z	6.5	4.21	10.72	10.71
2022-09-07T09:29:00Z	6.5	4.19	10.72	10.71
2022-09-07T09:49:00Z	6.47	4.18	10.68	10.71
2022-09-07T10:09:00Z	6.47	4.18	10.68	10.71
2022-09-07T10:29:00Z	6.47	4.18	10.68	10.71
2022-09-07T10:49:00Z	6.45	4.16	10.68	10.71
2022-09-07T11:09:00Z	6.45	4.16	10.68	10.71
2022-09-07T11:29:00Z	6.45	4.14	10.68	10.71
2022-09-07T11:49:00Z	6.42	4.14	10.64	10.71
2022-09-07T12:09:00Z	6.42	4.14	10.64	10.71
2022-09-07T12:29:00Z	6.42	4.13	10.64	10.71
2022-09-07T12:49:00Z	6.39	4.13	10.64	10.71
2022-09-07T13:09:00Z	6.39	4.13	10.64	10.71
2022-09-07T13:29:00Z	6.39	4.11	10.64	10.71
2022-09-07T13:49:00Z	6.37	4.11	10.6	10.67
2022-09-07T14:09:00Z	6.37	4.11	10.6	10.67
2022-09-07T14:29:00Z	6.34	4.08	10.56	10.63
2022-09-07T14:49:00Z	6.32	4.07	10.56	10.63
2022-09-07T15:09:00Z	6.32	4.07	10.56	10.63
2022-09-07T15:29:00Z	6.34	4.07	10.56	10.67
2022-09-07T15:49:00Z	6.34	4.08	10.56	10.67
2022-09-07T16:09:00Z	6.34	4.08	10.6	10.67
2022-09-07T16:29:00Z	6.34	4.08	10.56	10.67
2022-09-07T16:49:00Z	6.34	4.08	10.6	10.67
2022-09-07T17:09:00Z	6.34	4.08	10.6	10.67
2022-09-07T17:29:00Z	6.34	4.1	10.6	10.71
2022-09-07T17:49:00Z	6.34	4.1	10.6	10.67
2022-09-07T18:09:00Z	6.34	4.1	10.6	10.71
2022-09-07T18:29:00Z	6.34	4.1	10.6	10.71
2022-09-07T18:49:00Z	6.34	4.1	10.6	10.71
2022-09-07T19:09:00Z	6.34	4.11	10.6	10.71
2022-09-07T19:29:00Z	6.34	4.11	10.6	10.71
2022-09-07T19:49:00Z	6.34	4.11	10.6	10.71
2022-09-07T20:09:00Z	6.34	4.11	10.64	10.71
2022-09-07T20:29:00Z	6.34	4.11	10.64	10.71
2022-09-07T20:49:00Z	6.34	4.11	10.64	10.71
2022-09-07T21:09:00Z	6.34	4.13	10.64	10.71
2022-09-07T21:29:00Z	6.34	4.11	10.6	10.71
2022-09-07T21:49:00Z	6.34	4.13	10.64	10.71
2022-09-07T22:09:00Z	6.34	4.13	10.64	10.71
2022-09-07T22:29:00Z	6.34	4.13	10.64	10.71
2022-09-07T22:49:00Z	6.34	4.13	10.6	10.71
2022-09-07T23:09:00Z	6.34	4.13	10.64	10.71
2022-09-07T23:29:00Z	6.37	4.13	10.64	10.71
2022-09-07T23:49:00Z	6.37	4.13	10.64	10.71
2022-09-08T00:09:00Z	6.34	4.13	10.64	10.71
2022-09-08T00:29:00Z	6.34	4.13	10.64	10.71
2022-09-08T00:49:00Z	6.34	4.13	10.64	10.71
2022-09-08T01:09:00Z	6.34	4.13	10.64	10.71
2022-09-08T01:29:00Z	6.34	4.13	10.64	10.71
2022-09-08T01:49:00Z	6.34	4.13	10.64	10.71
2022-09-08T02:09:00Z	6.34	4.13	10.64	10.71
2022-09-08T02:29:00Z	6.34	4.14	10.64	10.71
2022-09-08T02:49:00Z	6.34	4.13	10.64	10.71
2022-09-08T03:09:00Z	6.34	4.14	10.6	10.71
2022-09-08T03:29:00Z	6.34	4.14	10.64	10.71
2022-09-08T03:49:00Z	6.34	4.14	10.64	10.71
2022-09-08T04:09:00Z	6.32	4.14	10.64	10.71
2022-09-08T04:29:00Z	6.32	4.14	10.64	10.71
2022-09-08T04:49:00Z	6.32	4.14	10.64	10.71
2022-09-08T05:09:00Z	6.34	4.14	10.64	10.71
2022-09-08T05:29:00Z	6.32	4.14	10.64	10.71
2022-09-08T05:49:00Z	6.32	4.13	10.6	10.71
2022-09-08T06:09:00Z	6.32	4.13	10.6	10.71
2022-09-08T06:29:00Z	6.32	4.13	10.6	10.67
2022-09-08T06:49:00Z	6.32	4.13	10.6	10.67
2022-09-08T07:09:00Z	6.32	4.13	10.6	10.67
2022-09-08T07:29:00Z	6.32	4.11	10.56	10.67
2022-09-08T07:49:00Z	6.29	4.11	10.56	10.67
2022-09-08T08:09:00Z	6.29	4.1	10.56	10.67
2022-09-08T08:29:00Z	6.29	4.1	10.56	10.67
2022-09-08T08:49:00Z	6.29	4.1	10.56	10.67
2022-09-08T09:09:00Z	6.29	4.1	10.56	10.67
2022-09-08T09:29:00Z	6.29	4.1	10.56	10.67
2022-09-08T09:49:00Z	6.29	4.1	10.56	10.67
2022-09-08T10:09:00Z	6.29	4.1	10.56	10.67
2022-09-08T10:29:00Z	6.32	4.11	10.56	10.63
2022-09-08T10:49:00Z	6.39	4.11	10.56	10.63
2022-09-08T11:09:00Z	6.42	4.13	10.56	10.63
2022-09-08T11:29:00Z	6.5	4.13	10.56	10.63
2022-09-08T11:49:00Z	6.6	4.13	10.56	10.59
2022-09-08T12:09:00Z	6.71	4.14	10.56	10.59
2022-09-08T12:29:00Z	6.84	4.16	10.52	10.59
2022-09-08T12:49:00Z	6.98	4.19	10.52	10.59
2022-09-08T13:09:00Z	7.09	4.22	10.52	10.59
2022-09-08T13:29:00Z	7.21	4.24	10.52	10.59
2022-09-08T13:49:00Z	7.29	4.27	10.52	10.59
2022-09-08T14:09:00Z	7.38	4.29	10.52	10.59
2022-09-08T14:29:00Z	7.47	4.3	10.52	10.59
2022-09-08T14:49:00Z	7.59	4.32	10.52	10.59
2022-09-08T15:09:00Z	7.72	4.34	10.52	10.59
2022-09-08T15:29:00Z	7.84	4.35	10.52	10.59
2022-09-08T15:49:00Z	7.94	4.37	10.52	10.59
2022-09-08T16:09:00Z	8	4.39	10.52	10.59
2022-09-08T16:29:00Z	8.07	4.4	10.52	10.59
2022-09-08T16:49:00Z	8.13	4.42	10.56	10.59
2022-09-08T17:09:00Z	8.16	4.44	10.56	10.59
2022-09-08T17:29:00Z	8.2	4.45	10.56	10.59
2022-09-08T17:49:00Z	8.23	4.47	10.56	10.59
2022-09-08T18:09:00Z	8.27	4.47	10.56	10.59
2022-09-08T18:29:00Z	8.3	4.49	10.56	10.59
2022-09-08T18:49:00Z	8.3	4.5	10.56	10.59
2022-09-08T19:09:00Z	8.3	4.5	10.56	10.59
2022-09-08T19:29:00Z	8.33	4.52	10.56	10.59
2022-09-08T19:49:00Z	8.37	4.52	10.56	10.59
2022-09-08T20:09:00Z	8.37	4.54	10.56	10.59
2022-09-08T20:29:00Z	8.4	4.54	10.56	10.59
2022-09-08T20:49:00Z	8.4	4.54	10.56	10.59
2022-09-08T21:09:00Z	8.43	4.55	10.6	10.59
2022-09-08T21:29:00Z	8.5	4.55	10.6	10.59
2022-09-08T21:49:00Z	8.47	4.57	10.6	10.59
2022-09-08T22:09:00Z	8.54	4.57	10.6	10.59
2022-09-08T22:29:00Z	8.54	4.59	10.6	10.59
2022-09-08T22:49:00Z	8.54	4.59	10.6	10.59
2022-09-08T23:09:00Z	8.54	4.59	10.6	10.59
2022-09-08T23:29:00Z	8.57	4.61	10.6	10.59
2022-09-08T23:49:00Z	8.57	4.61	10.6	10.59
2022-09-09T00:09:00Z	8.61	4.62	10.6	10.59
2022-09-09T00:29:00Z	8.61	4.62	10.64	10.63
2022-09-09T00:49:00Z	8.64	4.62	10.64	10.59
2022-09-09T01:09:00Z	8.64	4.62	10.64	10.59
2022-09-09T01:29:00Z	8.64	4.62	10.64	10.59
2022-09-09T01:49:00Z	8.68	4.64	10.64	10.59
2022-09-09T02:09:00Z	8.68	4.64	10.64	10.59
2022-09-09T02:29:00Z	8.71	4.64	10.64	10.59
2022-09-09T02:49:00Z	8.71	4.64	10.64	10.59
2022-09-09T03:09:00Z	8.71	4.66	10.64	10.59
2022-09-09T03:29:00Z	8.75	4.66	10.64	10.59
2022-09-09T03:49:00Z	8.75	4.66	10.64	10.59
2022-09-09T04:09:00Z	8.78	4.66	10.64	10.59
2022-09-09T04:29:00Z	8.78	4.66	10.64	10.59
2022-09-09T04:49:00Z	8.78	4.66	10.64	10.59
2022-09-09T05:09:00Z	8.78	4.67	10.64	10.59
2022-09-09T05:29:00Z	8.82	4.67	10.64	10.59
2022-09-09T05:49:00Z	8.82	4.67	10.64	10.59
2022-09-09T06:09:00Z	8.82	4.66	10.64	10.55
2022-09-09T06:29:00Z	8.86	4.67	10.64	10.55
2022-09-09T06:49:00Z	8.86	4.66	10.64	10.55
2022-09-09T07:09:00Z	8.86	4.66	10.6	10.55
2022-09-09T07:29:00Z	8.89	4.67	10.64	10.55
2022-09-09T07:49:00Z	8.93	4.67	10.64	10.51
2022-09-09T08:09:00Z	8.89	4.67	10.6	10.51
2022-09-09T08:29:00Z	8.93	4.67	10.6	10.51
2022-09-09T08:49:00Z	8.96	4.67	10.6	10.51
2022-09-09T09:09:00Z	8.96	4.69	10.64	10.51
2022-09-09T09:29:00Z	8.96	4.69	10.6	10.51
2022-09-09T09:49:00Z	8.96	4.69	10.64	10.51
2022-09-09T10:09:00Z	9	4.69	10.64	10.51
2022-09-09T10:29:00Z	9	4.69	10.64	10.51
2022-09-09T10:49:00Z	9	4.69	10.6	10.47
2022-09-09T11:09:00Z	9	4.67	10.6	10.47
2022-09-09T11:29:00Z	9	4.67	10.6	10.47
2022-09-09T11:49:00Z	9	4.67	10.6	10.47
2022-09-09T12:09:00Z	9	4.67	10.6	10.43
2022-09-09T12:29:00Z	9	4.66	10.56	10.43
2022-09-09T12:49:00Z	9.04	4.67	10.6	10.47
2022-09-09T13:09:00Z	9.07	4.69	10.6	10.47
2022-09-09T13:29:00Z	9.26	4.71	10.64	10.51
2022-09-09T13:49:00Z	9.41	4.71	10.64	10.47
2022-09-09T14:09:00Z	9.41	4.69	10.6	10.43
2022-09-09T14:29:00Z	9.49	4.71	10.6	10.47
2022-09-09T14:49:00Z	9.53	4.73	10.64	10.47
2022-09-09T15:09:00Z	9.56	4.73	10.64	10.47
2022-09-09T15:29:00Z	9.6	4.74	10.64	10.47
2022-09-09T15:49:00Z	9.64	4.74	10.64	10.47
2022-09-09T16:09:00Z	9.68	4.76	10.64	10.51
2022-09-09T16:29:00Z	9.72	4.76	10.68	10.51
2022-09-09T16:49:00Z	9.72	4.78	10.68	10.51
2022-09-09T17:09:00Z	9.76	4.78	10.68	10.51
2022-09-09T17:29:00Z	9.8	4.8	10.68	10.51
2022-09-09T17:49:00Z	9.88	4.8	10.68	10.51
2022-09-09T18:09:00Z	9.92	4.81	10.68	10.51
2022-09-09T18:29:00Z	9.96	4.81	10.72	10.51
2022-09-09T18:49:00Z	9.96	4.83	10.72	10.51
2022-09-09T19:09:00Z	10	4.83	10.72	10.51
2022-09-09T19:29:00Z	10.04	4.83	10.68	10.51
2022-09-09T19:49:00Z	10.04	4.85	10.72	10.51
2022-09-09T20:09:00Z	10.04	4.85	10.72	10.51
2022-09-09T20:29:00Z	10.08	4.85	10.72	10.51
2022-09-09T20:49:00Z	10.12	4.87	10.72	10.51
2022-09-09T21:09:00Z	10.12	4.87	10.72	10.51
2022-09-09T21:29:00Z	10.12	4.88	10.72	10.51
2022-09-09T21:49:00Z	10.17	4.88	10.72	10.55
2022-09-09T22:09:00Z	10.17	4.88	10.72	10.51
2022-09-09T22:29:00Z	10.21	4.9	10.72	10.55
2022-09-09T22:49:00Z	10.21	4.9	10.76	10.55
2022-09-09T23:09:00Z	10.21	4.9	10.76	10.55
2022-09-09T23:29:00Z	10.21	4.92	10.76	10.55
2022-09-09T23:49:00Z	10.25	4.92	10.76	10.55
2022-09-10T00:09:00Z	10.25	4.92	10.76	10.55
2022-09-10T00:29:00Z	10.25	4.94	10.76	10.55
2022-09-10T00:49:00Z	10.25	4.94	10.76	10.55
2022-09-10T01:09:00Z	10.29	4.94	10.76	10.55
2022-09-10T01:29:00Z	10.29	4.96	10.76	10.55
2022-09-10T01:49:00Z	10.29	4.96	10.76	10.55
2022-09-10T02:09:00Z	10.29	4.96	10.76	10.55
2022-09-10T02:29:00Z	10.29	4.96	10.76	10.55
2022-09-10T02:49:00Z	10.33	4.98	10.76	10.55
2022-09-10T03:09:00Z	10.33	4.98	10.8	10.55
2022-09-10T03:29:00Z	10.33	4.98	10.8	10.55
2022-09-10T03:49:00Z	10.33	4.98	10.8	10.55
2022-09-10T04:09:00Z	10.33	5	10.8	10.55
2022-09-10T04:29:00Z	10.33	5	10.8	10.55
2022-09-10T04:49:00Z	10.33	5	10.8	10.55
2022-09-10T05:09:00Z	10.38	5	10.8	10.55
2022-09-10T05:29:00Z	10.33	5	10.8	10.55
2022-09-10T05:49:00Z	10.33	5	10.8	10.51
2022-09-10T06:09:00Z	10.33	5.01	10.8	10.51
2022-09-10T06:29:00Z	10.33	5	10.76	10.51
2022-09-10T06:49:00Z	10.33	5	10.76	10.47
2022-09-10T07:09:00Z	10.33	5	10.76	10.47
2022-09-10T07:29:00Z	10.33	5	10.76	10.47
2022-09-10T07:49:00Z	10.33	5	10.76	10.47
2022-09-10T08:09:00Z	10.33	5	10.76	10.47
2022-09-10T08:29:00Z	10.33	5	10.72	10.43
2022-09-10T08:49:00Z	10.33	5	10.72	10.43
2022-09-10T09:09:00Z	10.33	5	10.76	10.47
2022-09-10T09:29:00Z	10.33	5	10.76	10.43
2022-09-10T09:49:00Z	10.33	5.01	10.76	10.47
2022-09-10T10:09:00Z	10.33	5.01	10.76	10.47
2022-09-10T10:29:00Z	10.33	5	10.76	10.43
2022-09-10T10:49:00Z	10.33	5	10.72	10.43
2022-09-10T11:09:00Z	10.29	5	10.72	10.39
2022-09-10T11:29:00Z	10.29	5	10.72	10.43
2022-09-10T11:49:00Z	10.29	5	10.72	10.43
2022-09-10T12:09:00Z	10.25	4.98	10.72	10.39
2022-09-10T12:29:00Z	10.29	5	10.72	10.43
2022-09-10T12:49:00Z	10.25	4.98	10.72	10.39
2022-09-10T13:09:00Z	10.21	4.96	10.72	10.39
2022-09-10T13:29:00Z	10.21	4.98	10.72	10.39
2022-09-10T13:49:00Z	10.25	4.98	10.76	10.43
2022-09-10T14:09:00Z	10.25	5	10.76	10.43
2022-09-10T14:29:00Z	10.21	5	10.72	10.43
2022-09-10T14:49:00Z	10.17	4.98	10.72	10.39
2022-09-10T15:09:00Z	10.17	4.98	10.72	10.39
2022-09-10T15:29:00Z	10.21	5	10.76	10.43
2022-09-10T15:49:00Z	10.17	5	10.76	10.43
2022-09-10T16:09:00Z	10.21	5	10.76	10.43
2022-09-10T16:29:00Z	10.21	5.01	10.8	10.47
2022-09-10T16:49:00Z	10.21	5.01	10.8	10.47
2022-09-10T17:09:00Z	10.21	5.01	10.8	10.47
2022-09-10T17:29:00Z	10.21	5.01	10.8	10.47
2022-09-10T17:49:00Z	10.21	5.03	10.8	10.47
2022-09-10T18:09:00Z	10.21	5.03	10.8	10.47
2022-09-10T18:29:00Z	10.21	5.03	10.8	10.47
2022-09-10T18:49:00Z	10.21	5.03	10.8	10.47
2022-09-10T19:09:00Z	10.21	5.03	10.8	10.47
2022-09-10T19:29:00Z	10.21	5.03	10.8	10.47
2022-09-10T19:49:00Z	10.21	5.03	10.84	10.47
2022-09-10T20:09:00Z	10.21	5.03	10.84	10.47
2022-09-10T20:29:00Z	10.21	5.03	10.84	10.51
2022-09-10T20:49:00Z	10.21	5.05	10.84	10.51
2022-09-10T21:09:00Z	10.21	5.05	10.84	10.47
2022-09-10T21:29:00Z	10.17	5.03	10.84	10.47
2022-09-10T21:49:00Z	10.17	5.03	10.84	10.47
2022-09-10T22:09:00Z	10.17	5.03	10.84	10.51
2022-09-10T22:29:00Z	10.17	5.05	10.84	10.51
2022-09-10T22:49:00Z	10.17	5.05	10.84	10.51
2022-09-10T23:09:00Z	10.17	5.05	10.84	10.47
2022-09-10T23:29:00Z	10.17	5.05	10.84	10.51
2022-09-10T23:49:00Z	10.17	5.05	10.84	10.51
2022-09-11T00:09:00Z	10.17	5.03	10.84	10.51
2022-09-11T00:29:00Z	10.17	5.05	10.88	10.51
2022-09-11T00:49:00Z	10.17	5.05	10.84	10.51
2022-09-11T01:09:00Z	10.17	5.05	10.88	10.51
2022-09-11T01:29:00Z	10.17	5.05	10.88	10.51
2022-09-11T01:49:00Z	10.17	5.05	10.88	10.51
2022-09-11T02:09:00Z	10.17	5.05	10.88	10.51
2022-09-11T02:29:00Z	10.17	5.05	10.88	10.51
2022-09-11T02:49:00Z	10.12	5.05	10.88	10.51
2022-09-11T03:09:00Z	10.12	5.05	10.88	10.51
2022-09-11T03:29:00Z	10.12	5.05	10.88	10.47
2022-09-11T03:49:00Z	10.12	5.03	10.84	10.47
2022-09-11T04:09:00Z	10.12	5.03	10.88	10.47
2022-09-11T04:29:00Z	10.12	5.03	10.88	10.47
2022-09-11T04:49:00Z	10.12	5.03	10.88	10.47
2022-09-11T05:09:00Z	10.12	5.03	10.88	10.47
2022-09-11T05:29:00Z	10.12	5.03	10.84	10.47
2022-09-11T05:49:00Z	10.12	5.03	10.84	10.47
2022-09-11T06:09:00Z	10.12	5.03	10.84	10.47
2022-09-11T06:29:00Z	10.12	5.03	10.88	10.47
2022-09-11T06:49:00Z	10.12	5.03	10.84	10.47
2022-09-11T07:09:00Z	10.08	5.03	10.84	10.47
2022-09-11T07:29:00Z	10.12	5.03	10.84	10.47
2022-09-11T07:49:00Z	10.08	5.03	10.84	10.47
2022-09-11T08:09:00Z	10.08	5.03	10.84	10.47
2022-09-11T08:29:00Z	10.08	5.03	10.84	10.47
2022-09-11T08:49:00Z	10.08	5.03	10.84	10.47
2022-09-11T09:09:00Z	10.08	5.03	10.84	10.43
2022-09-11T09:29:00Z	10.08	5.03	10.84	10.43
2022-09-11T09:49:00Z	10.04	5.01	10.84	10.43
2022-09-11T10:09:00Z	10.04	5.01	10.84	10.43
2022-09-11T10:29:00Z	10.04	5.01	10.84	10.43
2022-09-11T10:49:00Z	10.04	5	10.84	10.43
2022-09-11T11:09:00Z	10	5	10.84	10.43
2022-09-11T11:29:00Z	10	5	10.84	10.43
2022-09-11T11:49:00Z	9.96	5	10.8	10.39
2022-09-11T12:09:00Z	9.92	4.98	10.8	10.39
2022-09-11T12:29:00Z	9.92	4.96	10.8	10.39
2022-09-11T12:49:00Z	9.92	4.96	10.8	10.39
2022-09-11T13:09:00Z	9.92	4.98	10.8	10.43
2022-09-11T13:29:00Z	9.96	4.98	10.84	10.43
2022-09-11T13:49:00Z	9.96	4.98	10.84	10.43
2022-09-11T14:09:00Z	10	5	10.84	10.43
2022-09-11T14:29:00Z	10.08	4.98	10.8	10.43
2022-09-11T14:49:00Z	10.12	4.98	10.8	10.39
2022-09-11T15:09:00Z	10.17	4.98	10.8	10.39
2022-09-11T15:29:00Z	10.21	4.98	10.8	10.39
2022-09-11T15:49:00Z	10.25	5	10.8	10.39
2022-09-11T16:09:00Z	10.25	5	10.84	10.43
2022-09-11T16:29:00Z	10.29	5.01	10.84	10.43
2022-09-11T16:49:00Z	10.29	5	10.84	10.43
2022-09-11T17:09:00Z	10.29	5	10.84	10.43
2022-09-11T17:29:00Z	10.29	5.01	10.84	10.43
2022-09-11T17:49:00Z	10.29	5.01	10.84	10.43
2022-09-11T18:09:00Z	10.29	5.03	10.88	10.47
2022-09-11T18:29:00Z	10.29	5.03	10.88	10.47
2022-09-11T18:49:00Z	10.29	5.03	10.88	10.47
2022-09-11T19:09:00Z	10.29	5.03	10.88	10.47
2022-09-11T19:29:00Z	10.29	5.03	10.88	10.47
2022-09-11T19:49:00Z	10.29	5.03	10.88	10.47
2022-09-11T20:09:00Z	10.29	5.03	10.88	10.47
2022-09-11T20:29:00Z	10.29	5.03	10.88	10.47
2022-09-11T20:49:00Z	10.29	5.03	10.88	10.47
2022-09-11T21:09:00Z	10.29	5.03	10.88	10.47
2022-09-11T21:29:00Z	10.29	5.03	10.88	10.47
2022-09-11T21:49:00Z	10.29	5.03	10.88	10.47
2022-09-11T22:09:00Z	10.29	5.03	10.88	10.47
2022-09-11T22:29:00Z	10.29	5.05	10.88	10.47
2022-09-11T22:49:00Z	10.29	5.03	10.88	10.47
2022-09-11T23:09:00Z	10.29	5.05	10.88	10.47
2022-09-11T23:29:00Z	10.29	5.05	10.88	10.47
2022-09-11T23:49:00Z	10.29	5.05	10.88	10.47
2022-09-12T00:09:00Z	10.29	5.05	10.88	10.47
2022-09-12T00:29:00Z	10.29	5.05	10.88	10.47
2022-09-12T00:49:00Z	10.29	5.05	10.88	10.47
2022-09-12T01:09:00Z	10.29	5.05	10.88	10.47
2022-09-12T01:29:00Z	10.29	5.05	10.88	10.47
2022-09-12T01:49:00Z	10.29	5.05	10.92	10.51
2022-09-12T02:09:00Z	10.29	5.07	10.92	10.51
2022-09-12T02:29:00Z	10.29	5.07	10.92	10.47
2022-09-12T02:49:00Z	10.29	5.05	10.92	10.47
2022-09-12T03:09:00Z	10.29	5.07	10.92	10.47
2022-09-12T03:29:00Z	10.29	5.07	10.92	10.47
2022-09-12T03:49:00Z	10.29	5.07	10.92	10.51
2022-09-12T04:09:00Z	10.29	5.05	10.92	10.51
2022-09-12T04:29:00Z	10.29	5.07	10.92	10.47
2022-09-12T04:49:00Z	10.29	5.05	10.92	10.51
2022-09-12T05:09:00Z	10.25	5.05	10.92	10.47
2022-09-12T05:29:00Z	10.25	5.05	10.92	10.51
2022-09-12T05:49:00Z	10.25	5.05	10.88	10.47
2022-09-12T06:09:00Z	10.25	5.05	10.88	10.47
2022-09-12T06:29:00Z	10.25	5.05	10.88	10.47
2022-09-12T06:49:00Z	10.21	5.05	10.88	10.47
2022-09-12T07:09:00Z	10.21	5.03	10.88	10.43
2022-09-12T07:29:00Z	10.21	5.03	10.84	10.43
2022-09-12T07:49:00Z	10.21	5.03	10.84	10.43
2022-09-12T08:09:00Z	10.21	5.03	10.84	10.39
2022-09-12T08:29:00Z	10.21	5.01	10.84	10.39
2022-09-12T08:49:00Z	10.21	5.01	10.84	10.39
2022-09-12T09:09:00Z	10.21	5.03	10.84	10.39
2022-09-12T09:29:00Z	10.21	5.03	10.84	10.43
2022-09-12T09:49:00Z	10.21	5.03	10.84	10.43
2022-09-12T10:09:00Z	10.21	5.03	10.84	10.39
2022-09-12T10:29:00Z	10.21	5.01	10.84	10.39
2022-09-12T10:49:00Z	10.17	5.01	10.8	10.39
2022-09-12T11:09:00Z	10.17	5	10.8	10.35
2022-09-12T11:29:00Z	10.12	5	10.8	10.35
2022-09-12T11:49:00Z	10.12	5	10.8	10.35
2022-09-12T12:09:00Z	10.12	4.98	10.8	10.35
2022-09-12T12:29:00Z	10.08	4.98	10.8	10.35
2022-09-12T12:49:00Z	10.08	4.98	10.76	10.35
2022-09-12T13:09:00Z	10.08	4.98	10.8	10.35
2022-09-12T13:29:00Z	10.08	4.98	10.8	10.35
2022-09-12T13:49:00Z	10.08	4.98	10.8	10.35
2022-09-12T14:09:00Z	10.08	4.98	10.8	10.35
2022-09-12T14:29:00Z	10.08	4.98	10.8	10.35
2022-09-12T14:49:00Z	10.08	5	10.8	10.39
2022-09-12T15:09:00Z	10.08	5	10.8	10.39
2022-09-12T15:29:00Z	10.08	5	10.8	10.39
2022-09-12T15:49:00Z	10.08	5	10.8	10.39
2022-09-12T16:09:00Z	10.08	5	10.84	10.39
2022-09-12T16:29:00Z	10.08	5	10.84	10.39
2022-09-12T16:49:00Z	10.08	5.01	10.84	10.39
2022-09-12T17:09:00Z	10.08	5.01	10.84	10.39
2022-09-12T17:29:00Z	10.08	5.01	10.84	10.39
2022-09-12T17:49:00Z	10.08	5.01	10.84	10.43
2022-09-12T18:09:00Z	10.08	5.01	10.84	10.43
2022-09-12T18:29:00Z	10.08	5.03	10.88	10.43
2022-09-12T18:49:00Z	10.08	5.03	10.88	10.43
2022-09-12T19:09:00Z	10.08	5.03	10.88	10.43
2022-09-12T19:29:00Z	10.04	5.03	10.88	10.43
2022-09-12T19:49:00Z	10.04	5.03	10.88	10.43
2022-09-12T20:09:00Z	10.04	5.03	10.88	10.43
2022-09-12T20:29:00Z	10.04	5.01	10.88	10.43
2022-09-12T20:49:00Z	10.04	5.03	10.88	10.43
2022-09-12T21:09:00Z	10.04	5.03	10.88	10.43
2022-09-12T21:29:00Z	10.04	5.03	10.88	10.43
2022-09-12T21:49:00Z	10.04	5.03	10.88	10.43
2022-09-12T22:09:00Z	10.04	5.03	10.88	10.47
2022-09-12T22:29:00Z	10.04	5.01	10.88	10.47
2022-09-12T22:49:00Z	10.04	5.03	10.88	10.47
2022-09-12T23:09:00Z	10.04	5.01	10.88	10.43
2022-09-12T23:29:00Z	10	5.01	10.88	10.43
2022-09-12T23:49:00Z	10	5.01	10.88	10.43
2022-09-13T00:09:00Z	10	5.01	10.88	10.43
2022-09-13T00:29:00Z	10	5.01	10.88	10.47
2022-09-13T00:49:00Z	10	5.01	10.88	10.43
2022-09-13T01:09:00Z	10	5.01	10.88	10.43
2022-09-13T01:29:00Z	10	5.01	10.88	10.47
2022-09-13T01:49:00Z	10	5.01	10.88	10.43
2022-09-13T02:09:00Z	10	5.01	10.88	10.43
2022-09-13T02:29:00Z	10	5.01	10.88	10.43
2022-09-13T02:49:00Z	10	5.01	10.88	10.43
2022-09-13T03:09:00Z	10	5.01	10.88	10.43
2022-09-13T03:29:00Z	9.96	5.01	10.88	10.43
2022-09-13T03:49:00Z	9.96	5.01	10.88	10.43
2022-09-13T04:09:00Z	9.96	5.01	10.88	10.43
2022-09-13T04:29:00Z	9.96	5.01	10.88	10.43
2022-09-13T04:49:00Z	9.96	5.01	10.88	10.43
2022-09-13T05:09:00Z	9.96	5	10.88	10.43
2022-09-13T05:29:00Z	9.96	5	10.84	10.43
2022-09-13T05:49:00Z	9.96	5	10.84	10.43
2022-09-13T06:09:00Z	10	5	10.84	10.43
2022-09-13T06:29:00Z	10.04	5	10.84	10.43
2022-09-13T06:49:00Z	10.04	5	10.84	10.39
2022-09-13T07:09:00Z	10.08	5	10.84	10.39
2022-09-13T07:29:00Z	10.08	5	10.84	10.39
2022-09-13T07:49:00Z	10.08	5	10.84	10.39
2022-09-13T08:09:00Z	10.08	5	10.84	10.39
2022-09-13T08:29:00Z	10.12	5	10.84	10.39
2022-09-13T08:49:00Z	10.08	4.98	10.8	10.35
2022-09-13T09:09:00Z	10.08	4.98	10.8	10.35
2022-09-13T09:29:00Z	10.08	4.98	10.8	10.35
2022-09-13T09:49:00Z	10.08	4.98	10.8	10.35
2022-09-13T10:09:00Z	10.08	4.98	10.8	10.35
2022-09-13T10:29:00Z	10.08	4.98	10.8	10.35
2022-09-13T10:49:00Z	10.08	4.98	10.8	10.35
2022-09-13T11:09:00Z	10.08	4.98	10.84	10.39
2022-09-13T11:29:00Z	10.08	4.98	10.8	10.39
2022-09-13T11:49:00Z	10.12	4.98	10.84	10.35
2022-09-13T12:09:00Z	10.12	4.98	10.8	10.35
2022-09-13T12:29:00Z	10.12	4.98	10.8	10.35
2022-09-13T12:49:00Z	10.08	4.98	10.8	10.35
2022-09-13T13:09:00Z	NA	4.98	10.8	10.35
2022-09-13T13:29:00Z	NA	4.78	10.32	9.94
2022-09-13T13:49:00Z	NA	4.8	10.32	9.94
2022-09-13T14:09:00Z	NA	4.8	10.32	9.94
2022-09-13T14:29:00Z	NA	4.8	10.32	9.94
2022-09-13T14:49:00Z	NA	4.8	10.32	9.94
2022-09-13T15:09:00Z	NA	4.8	10.28	9.94
2022-09-13T15:29:00Z	NA	4.8	10.28	9.94
2022-09-13T15:49:00Z	NA	4.8	10.32	9.94
2022-09-13T16:09:00Z	NA	4.8	10.32	9.94
2022-09-13T16:29:00Z	NA	4.81	10.32	9.94
2022-09-13T16:49:00Z	NA	4.81	10.32	9.97
2022-09-13T17:09:00Z	NA	4.81	10.32	9.97
2022-09-13T17:29:00Z	NA	4.81	10.36	9.97
2022-09-13T17:49:00Z	NA	4.81	10.36	9.97
2022-09-13T18:09:00Z	NA	4.81	10.36	9.97
2022-09-13T18:29:00Z	NA	4.83	10.36	9.97
2022-09-13T18:49:00Z	NA	4.83	10.36	9.97
2022-09-13T19:09:00Z	NA	4.83	10.36	9.97
2022-09-13T19:29:00Z	NA	4.83	10.36	9.97
2022-09-13T19:49:00Z	NA	4.83	10.36	9.97
2022-09-13T20:09:00Z	NA	4.83	10.36	9.97
2022-09-13T20:29:00Z	NA	4.83	10.36	9.97
2022-09-13T20:49:00Z	NA	4.83	10.36	9.97
2022-09-13T21:09:00Z	NA	4.83	10.36	9.97
2022-09-13T21:29:00Z	NA	4.83	10.36	9.97
2022-09-13T21:49:00Z	NA	4.83	10.4	9.97
2022-09-13T22:09:00Z	NA	4.83	10.4	9.97
2022-09-13T22:29:00Z	NA	4.83	10.4	9.97
2022-09-13T22:49:00Z	NA	4.83	10.4	9.97
2022-09-13T23:09:00Z	NA	4.83	10.4	9.97
2022-09-13T23:29:00Z	NA	4.83	10.4	9.97
2022-09-13T23:49:00Z	NA	4.83	10.4	9.97
2022-09-14T00:09:00Z	NA	4.83	10.4	9.97
2022-09-14T00:29:00Z	NA	4.83	10.4	9.97
2022-09-14T00:49:00Z	NA	4.83	10.4	9.97
2022-09-14T01:09:00Z	NA	4.83	10.4	9.97
2022-09-14T01:29:00Z	NA	4.83	10.4	9.97
2022-09-14T01:49:00Z	NA	4.83	10.4	9.97
2022-09-14T02:09:00Z	NA	4.83	10.4	9.97
2022-09-14T02:29:00Z	NA	4.83	10.4	9.97
2022-09-14T02:49:00Z	NA	4.83	10.4	9.97
2022-09-14T03:09:00Z	NA	4.83	10.4	9.97
2022-09-14T03:29:00Z	NA	4.83	10.4	9.97
2022-09-14T03:49:00Z	NA	4.83	10.4	9.97
2022-09-14T04:09:00Z	NA	4.83	10.4	9.97
2022-09-14T04:29:00Z	NA	4.83	10.4	9.94
2022-09-14T04:49:00Z	NA	4.83	10.4	9.94
2022-09-14T05:09:00Z	NA	4.81	10.4	9.94
2022-09-14T05:29:00Z	NA	4.81	10.36	9.94
2022-09-14T05:49:00Z	NA	4.81	10.36	9.94
2022-09-14T06:09:00Z	NA	4.81	10.36	9.94
2022-09-14T06:29:00Z	NA	4.81	10.36	9.94
2022-09-14T06:49:00Z	NA	4.81	10.36	9.94
2022-09-14T07:09:00Z	NA	4.81	10.36	9.94
2022-09-14T07:29:00Z	NA	4.81	10.36	9.9
2022-09-14T07:49:00Z	NA	4.81	10.36	9.9
2022-09-14T08:09:00Z	NA	4.8	10.36	9.9
2022-09-14T08:29:00Z	NA	4.8	10.32	9.9
2022-09-14T08:49:00Z	NA	4.8	10.32	9.86
2022-09-14T09:09:00Z	NA	4.8	10.32	9.9
2022-09-14T09:29:00Z	NA	4.8	10.32	9.86
2022-09-14T09:49:00Z	NA	4.8	10.32	9.86
2022-09-14T10:09:00Z	NA	4.8	10.32	9.86
2022-09-14T10:29:00Z	NA	4.78	10.32	9.86
2022-09-14T10:49:00Z	NA	4.78	10.32	9.86
2022-09-14T11:09:00Z	NA	4.78	10.32	9.83
2022-09-14T11:29:00Z	NA	4.76	10.32	9.86
2022-09-14T11:49:00Z	NA	4.76	10.32	9.86
2022-09-14T12:09:00Z	NA	4.76	10.32	9.86
2022-09-14T12:29:00Z	NA	4.76	10.32	9.86
2022-09-14T12:49:00Z	NA	4.74	10.28	9.83
2022-09-14T13:09:00Z	NA	4.76	10.32	9.86
2022-09-14T13:29:00Z	NA	4.76	10.32	9.86
2022-09-14T13:49:00Z	NA	4.76	10.32	9.86
2022-09-14T14:09:00Z	NA	4.76	10.32	9.86
2022-09-14T14:29:00Z	NA	4.76	10.32	9.86
2022-09-14T14:49:00Z	NA	4.76	10.32	9.86
2022-09-14T15:09:00Z	NA	4.76	10.32	9.86
2022-09-14T15:29:00Z	NA	4.76	10.32	9.86
2022-09-14T15:49:00Z	NA	4.76	10.32	9.86
2022-09-14T16:09:00Z	NA	4.76	10.32	9.86
2022-09-14T16:29:00Z	NA	4.76	10.32	9.86
2022-09-14T16:49:00Z	NA	4.76	10.32	9.86
2022-09-14T17:09:00Z	NA	4.76	10.32	9.86
2022-09-14T17:29:00Z	NA	4.76	10.32	9.9
2022-09-14T17:49:00Z	NA	4.78	10.32	9.9
2022-09-14T18:09:00Z	NA	4.78	10.32	9.9
2022-09-14T18:29:00Z	NA	4.78	10.32	9.9
2022-09-14T18:49:00Z	NA	4.78	10.32	9.9
2022-09-14T19:09:00Z	NA	4.78	10.32	9.9
2022-09-14T19:29:00Z	NA	4.78	10.32	9.9
2022-09-14T19:49:00Z	NA	4.78	10.32	9.9
2022-09-14T20:09:00Z	NA	4.78	10.36	9.9
2022-09-14T20:29:00Z	NA	4.78	10.36	9.9
2022-09-14T20:49:00Z	NA	4.78	10.36	9.9
2022-09-14T21:09:00Z	NA	4.78	10.36	9.9
2022-09-14T21:29:00Z	NA	4.78	10.36	9.9
2022-09-14T21:49:00Z	NA	4.78	10.36	9.9
2022-09-14T22:09:00Z	NA	4.78	10.32	9.9
2022-09-14T22:29:00Z	NA	4.78	10.36	9.9
2022-09-14T22:49:00Z	NA	4.76	10.32	9.9
2022-09-14T23:09:00Z	NA	4.76	10.32	9.9
2022-09-14T23:29:00Z	NA	4.76	10.36	9.9
2022-09-14T23:49:00Z	NA	4.76	10.36	9.9
2022-09-15T00:09:00Z	NA	4.78	10.36	9.9
2022-09-15T00:29:00Z	NA	4.76	10.36	9.9
2022-09-15T00:49:00Z	NA	4.78	10.36	9.9
2022-09-15T01:09:00Z	NA	4.76	10.36	9.9
2022-09-15T01:29:00Z	NA	4.76	10.36	9.9
2022-09-15T01:49:00Z	NA	4.76	10.32	9.9
2022-09-15T02:09:00Z	NA	4.76	10.36	9.9
2022-09-15T02:29:00Z	NA	4.76	10.32	9.9
2022-09-15T02:49:00Z	NA	4.76	10.36	9.9
2022-09-15T03:09:00Z	NA	4.78	10.36	9.9
2022-09-15T03:29:00Z	NA	4.76	10.36	9.9
2022-09-15T03:49:00Z	NA	4.76	10.36	9.9
2022-09-15T04:09:00Z	NA	4.76	10.36	9.9
2022-09-15T04:29:00Z	NA	4.76	10.36	9.9
2022-09-15T04:49:00Z	NA	4.76	10.36	9.9
2022-09-15T05:09:00Z	NA	4.76	10.36	9.9
2022-09-15T05:29:00Z	NA	4.76	10.36	9.9
2022-09-15T05:49:00Z	NA	4.76	10.32	9.9
2022-09-15T06:09:00Z	NA	4.76	10.32	9.9
2022-09-15T06:29:00Z	NA	4.74	10.32	9.9
2022-09-15T06:49:00Z	NA	4.74	10.32	9.9
2022-09-15T07:09:00Z	NA	4.74	10.32	9.86
2022-09-15T07:29:00Z	NA	4.74	10.32	9.86
2022-09-15T07:49:00Z	NA	4.74	10.32	9.86
2022-09-15T08:09:00Z	NA	4.74	10.32	9.86
2022-09-15T08:29:00Z	NA	4.74	10.32	9.86
2022-09-15T08:49:00Z	NA	4.74	10.32	9.86
2022-09-15T09:09:00Z	NA	4.73	10.28	9.86
2022-09-15T09:29:00Z	NA	4.73	10.28	9.83
2022-09-15T09:49:00Z	NA	4.73	10.28	9.83
2022-09-15T10:09:00Z	NA	4.71	10.28	9.86
2022-09-15T10:29:00Z	NA	4.71	10.28	9.83
2022-09-15T10:49:00Z	NA	4.69	10.28	9.83
2022-09-15T11:09:00Z	NA	4.69	10.28	9.83
2022-09-15T11:29:00Z	NA	4.69	10.28	9.83
2022-09-15T11:49:00Z	NA	4.67	10.24	9.83
2022-09-15T12:09:00Z	NA	4.67	10.24	9.83
2022-09-15T12:29:00Z	NA	4.67	10.24	9.83
2022-09-15T12:49:00Z	NA	4.66	10.24	9.79
2022-09-15T13:09:00Z	NA	4.66	10.24	9.79
2022-09-15T13:29:00Z	NA	4.64	10.24	9.79
2022-09-15T13:49:00Z	NA	4.64	10.24	9.83
2022-09-15T14:09:00Z	NA	4.64	10.24	9.83
2022-09-15T14:29:00Z	NA	4.62	10.2	9.79
2022-09-15T14:49:00Z	NA	4.62	10.24	9.83
2022-09-15T15:09:00Z	NA	4.62	10.24	9.83
2022-09-15T15:29:00Z	NA	4.64	10.24	9.83
2022-09-15T15:49:00Z	NA	4.64	10.24	9.83
2022-09-15T16:09:00Z	NA	4.64	10.24	9.83
2022-09-15T16:29:00Z	NA	4.64	10.24	9.83
2022-09-15T16:49:00Z	NA	4.64	10.24	9.83
2022-09-15T17:09:00Z	NA	4.64	10.24	9.83
2022-09-15T17:29:00Z	NA	4.64	10.24	9.86
2022-09-15T17:49:00Z	NA	4.64	10.24	9.86
2022-09-15T18:09:00Z	NA	4.64	10.24	9.86
2022-09-15T18:29:00Z	NA	4.64	10.24	9.86
2022-09-15T18:49:00Z	NA	4.64	10.24	9.86
2022-09-15T19:09:00Z	NA	4.64	10.24	9.86
2022-09-15T19:29:00Z	NA	4.64	10.24	9.83
2022-09-15T19:49:00Z	NA	4.64	10.24	9.86
2022-09-15T20:09:00Z	NA	4.64	10.24	9.86
2022-09-15T20:29:00Z	NA	4.66	10.24	9.86
2022-09-15T20:49:00Z	NA	4.66	10.24	9.86
2022-09-15T21:09:00Z	NA	4.64	10.24	9.83
2022-09-15T21:29:00Z	NA	4.64	10.24	9.86
2022-09-15T21:49:00Z	NA	4.64	10.24	9.86
2022-09-15T22:09:00Z	NA	4.66	10.24	9.86
2022-09-15T22:29:00Z	NA	4.64	10.24	9.86
2022-09-15T22:49:00Z	NA	4.64	10.24	9.86
2022-09-15T23:09:00Z	NA	4.64	10.24	9.86
2022-09-15T23:29:00Z	NA	4.66	10.24	9.86
2022-09-15T23:49:00Z	NA	4.64	10.24	9.86
2022-09-16T00:09:00Z	NA	4.64	10.24	9.86
2022-09-16T00:29:00Z	NA	4.64	10.24	9.86
2022-09-16T00:49:00Z	NA	4.64	10.24	9.86
2022-09-16T01:09:00Z	NA	4.64	10.24	9.86
2022-09-16T01:29:00Z	NA	4.64	10.24	9.86
2022-09-16T01:49:00Z	NA	4.64	10.24	9.86
2022-09-16T02:09:00Z	NA	4.64	10.24	9.86
2022-09-16T02:29:00Z	NA	4.64	10.24	9.86
2022-09-16T02:49:00Z	NA	4.64	10.24	9.86
2022-09-16T03:09:00Z	NA	4.64	10.24	9.86
2022-09-16T03:29:00Z	NA	4.64	10.24	9.86
2022-09-16T03:49:00Z	NA	4.64	10.24	9.86
2022-09-16T04:09:00Z	NA	4.64	10.24	9.86
2022-09-16T04:29:00Z	NA	4.64	10.24	9.86
2022-09-16T04:49:00Z	NA	4.64	10.24	9.86
2022-09-16T05:09:00Z	NA	4.64	10.24	9.86
2022-09-16T05:29:00Z	NA	4.64	10.24	9.86
2022-09-16T05:49:00Z	NA	4.64	10.24	9.86
2022-09-16T06:09:00Z	NA	4.62	10.24	9.83
2022-09-16T06:29:00Z	NA	4.62	10.24	9.83
2022-09-16T06:49:00Z	NA	4.62	10.24	9.83
2022-09-16T07:09:00Z	NA	4.62	10.24	9.83
2022-09-16T07:29:00Z	NA	4.62	10.24	9.83
2022-09-16T07:49:00Z	NA	4.62	10.2	9.83
2022-09-16T08:09:00Z	NA	4.62	10.2	9.83
2022-09-16T08:29:00Z	NA	4.61	10.2	9.79
2022-09-16T08:49:00Z	NA	4.61	10.2	9.79
2022-09-16T09:09:00Z	NA	4.59	10.2	9.79
2022-09-16T09:29:00Z	NA	4.59	10.16	9.79
2022-09-16T09:49:00Z	NA	4.59	10.2	9.79
2022-09-16T10:09:00Z	NA	4.59	10.16	9.79
2022-09-16T10:29:00Z	NA	4.59	10.16	9.79
2022-09-16T10:49:00Z	NA	4.55	10.16	9.75
2022-09-16T11:09:00Z	NA	4.55	10.16	9.75
2022-09-16T11:29:00Z	NA	4.55	10.16	9.75
2022-09-16T11:49:00Z	NA	4.54	10.12	9.75
2022-09-16T12:09:00Z	NA	4.52	10.12	9.75
2022-09-16T12:29:00Z	NA	4.52	10.12	9.75
2022-09-16T12:49:00Z	NA	4.52	10.12	9.75
2022-09-16T13:09:00Z	NA	4.5	10.12	9.75
2022-09-16T13:29:00Z	NA	4.5	10.12	9.75
2022-09-16T13:49:00Z	NA	4.49	10.09	9.72
2022-09-16T14:09:00Z	NA	4.49	10.09	9.72
2022-09-16T14:29:00Z	NA	4.47	10.09	9.72
2022-09-16T14:49:00Z	NA	4.47	10.09	9.72
2022-09-16T15:09:00Z	NA	4.45	10.09	9.72
2022-09-16T15:29:00Z	NA	4.45	10.09	9.72
2022-09-16T15:49:00Z	NA	4.47	10.09	9.75
2022-09-16T16:09:00Z	NA	4.45	10.09	9.72
2022-09-16T16:29:00Z	NA	4.45	10.09	9.75
2022-09-16T16:49:00Z	NA	4.45	10.09	9.75
2022-09-16T17:09:00Z	NA	4.47	10.12	9.75
2022-09-16T17:29:00Z	NA	4.47	10.12	9.79
2022-09-16T17:49:00Z	NA	4.47	10.12	9.75
2022-09-16T18:09:00Z	NA	4.47	10.12	9.79
2022-09-16T18:29:00Z	NA	4.47	10.12	9.75
2022-09-16T18:49:00Z	NA	4.47	10.12	9.75
2022-09-16T19:09:00Z	NA	4.47	10.12	9.79
2022-09-16T19:29:00Z	NA	4.47	10.12	9.75
2022-09-16T19:49:00Z	NA	4.47	10.12	9.75
2022-09-16T20:09:00Z	NA	4.47	10.09	9.75
2022-09-16T20:29:00Z	13.52	4.49	10.09	9.75
2022-09-16T20:49:00Z	13.19	4.49	10.09	9.75
2022-09-16T21:09:00Z	12.93	4.5	10.09	9.75
2022-09-16T21:29:00Z	12.71	4.5	10.09	9.72
2022-09-16T21:49:00Z	12.56	4.52	10.09	9.72
2022-09-16T22:09:00Z	12.46	4.52	10.09	9.75
2022-09-16T22:29:00Z	12.46	4.54	10.09	9.75
2022-09-16T22:49:00Z	12.46	4.55	10.09	9.75
2022-09-16T23:09:00Z	12.46	4.55	10.09	9.75
2022-09-16T23:29:00Z	12.36	4.57	10.09	9.75
2022-09-16T23:49:00Z	12.31	4.57	10.09	9.75
2022-09-17T00:09:00Z	12.21	4.59	10.09	9.72
2022-09-17T00:29:00Z	12.16	4.59	10.09	9.75
2022-09-17T00:49:00Z	12.06	4.61	10.09	9.75
2022-09-17T01:09:00Z	12.01	4.61	10.09	9.75
2022-09-17T01:29:00Z	11.96	4.61	10.09	9.75
2022-09-17T01:49:00Z	11.91	4.62	10.09	9.72
2022-09-17T02:09:00Z	11.81	4.62	10.09	9.72
2022-09-17T02:29:00Z	11.77	4.62	10.09	9.72
2022-09-17T02:49:00Z	11.77	4.64	10.09	9.72
2022-09-17T03:09:00Z	11.77	4.64	10.09	9.72
2022-09-17T03:29:00Z	11.77	4.66	10.09	9.72
2022-09-17T03:49:00Z	11.72	4.66	10.09	9.75
2022-09-17T04:09:00Z	11.72	4.66	10.09	9.72
2022-09-17T04:29:00Z	11.67	4.67	10.09	9.72
2022-09-17T04:49:00Z	11.62	4.67	10.09	9.72
2022-09-17T05:09:00Z	12.11	4.67	10.09	9.72
2022-09-17T05:29:00Z	12.31	4.69	10.09	9.72
2022-09-17T05:49:00Z	12.31	4.69	10.09	9.72
2022-09-17T06:09:00Z	12.26	4.69	10.09	9.72
2022-09-17T06:29:00Z	12.21	4.71	10.09	9.72
2022-09-17T06:49:00Z	12.16	4.71	10.09	9.72
2022-09-17T07:09:00Z	12.11	4.73	10.09	9.72
2022-09-17T07:29:00Z	12.11	4.73	10.05	9.72
2022-09-17T07:49:00Z	12.06	4.73	10.05	9.72
2022-09-17T08:09:00Z	12.01	4.74	10.05	9.72
2022-09-17T08:29:00Z	11.96	4.74	10.05	9.72
2022-09-17T08:49:00Z	11.91	4.74	10.05	9.68
2022-09-17T09:09:00Z	11.86	4.74	10.05	9.68
2022-09-17T09:29:00Z	11.81	4.76	10.05	9.68
2022-09-17T09:49:00Z	11.77	4.76	10.05	9.68
2022-09-17T10:09:00Z	11.72	4.76	10.05	9.68
2022-09-17T10:29:00Z	11.67	4.76	10.05	9.68
2022-09-17T10:49:00Z	11.62	4.76	10.05	9.68
2022-09-17T11:09:00Z	11.58	4.74	10.01	9.65
2022-09-17T11:29:00Z	11.48	4.74	10.01	9.65
2022-09-17T11:49:00Z	11.44	4.74	10.01	9.65
2022-09-17T12:09:00Z	11.39	4.74	10.01	9.65
2022-09-17T12:29:00Z	11.34	4.74	10.01	9.65
2022-09-17T12:49:00Z	11.25	4.73	10.01	9.65
2022-09-17T13:09:00Z	11.21	4.74	10.01	9.65
2022-09-17T13:29:00Z	11.12	4.73	9.97	9.65
2022-09-17T13:49:00Z	11.07	4.73	9.97	9.65
2022-09-17T14:09:00Z	11.03	4.73	9.97	9.65
2022-09-17T14:29:00Z	10.94	4.73	9.97	9.65
2022-09-17T14:49:00Z	10.89	4.73	9.97	9.65
2022-09-17T15:09:00Z	10.85	4.73	9.97	9.65
2022-09-17T15:29:00Z	10.8	4.73	10.01	9.65
2022-09-17T15:49:00Z	10.8	4.74	10.01	9.68
2022-09-17T16:09:00Z	10.76	4.74	10.01	9.68
2022-09-17T16:29:00Z	10.72	4.74	10.01	9.68
2022-09-17T16:49:00Z	10.72	4.74	10.01	9.68
2022-09-17T17:09:00Z	10.72	4.76	10.01	9.68
2022-09-17T17:29:00Z	10.67	4.76	10.01	9.68
2022-09-17T17:49:00Z	10.67	4.76	10.01	9.68
2022-09-17T18:09:00Z	10.67	4.78	10.05	9.68
2022-09-17T18:29:00Z	10.67	4.76	10.01	9.68
2022-09-17T18:49:00Z	10.67	4.76	10.05	9.68
2022-09-17T19:09:00Z	10.67	4.78	10.05	9.68
2022-09-17T19:29:00Z	10.67	4.78	10.05	9.68
2022-09-17T19:49:00Z	10.67	4.78	10.01	9.68
2022-09-17T20:09:00Z	10.63	4.78	10.05	9.68
2022-09-17T20:29:00Z	10.63	4.78	10.01	9.68
2022-09-17T20:49:00Z	10.63	4.78	10.01	9.68
2022-09-17T21:09:00Z	10.59	4.78	10.01	9.68
2022-09-17T21:29:00Z	10.59	4.78	10.05	9.68
2022-09-17T21:49:00Z	10.59	4.78	10.05	9.68
2022-09-17T22:09:00Z	10.54	4.78	10.05	9.68
2022-09-17T22:29:00Z	10.54	4.78	10.01	9.68
2022-09-17T22:49:00Z	10.54	4.78	10.01	9.68
2022-09-17T23:09:00Z	10.54	4.78	10.05	9.68
2022-09-17T23:29:00Z	10.59	4.78	10.05	9.68
2022-09-17T23:49:00Z	10.72	4.78	10.05	9.68
2022-09-18T00:09:00Z	10.85	4.78	10.05	9.68
2022-09-18T00:29:00Z	10.89	4.78	10.05	9.68
2022-09-18T00:49:00Z	10.89	4.78	10.05	9.68
2022-09-18T01:09:00Z	10.98	4.8	10.05	9.68
2022-09-18T01:29:00Z	11.03	4.8	10.05	9.68
2022-09-18T01:49:00Z	11.07	4.8	10.05	9.68
2022-09-18T02:09:00Z	11.12	4.8	10.05	9.68
2022-09-18T02:29:00Z	11.21	4.8	10.05	9.68
2022-09-18T02:49:00Z	11.25	4.8	10.05	9.68
2022-09-18T03:09:00Z	11.25	4.81	10.05	9.68
2022-09-18T03:29:00Z	11.25	4.81	10.05	9.68
2022-09-18T03:49:00Z	11.25	4.81	10.05	9.68
2022-09-18T04:09:00Z	11.25	4.81	10.05	9.68
2022-09-18T04:29:00Z	11.25	4.81	10.05	9.68
2022-09-18T04:49:00Z	11.21	4.83	10.05	9.68
2022-09-18T05:09:00Z	11.21	4.83	10.05	9.68
2022-09-18T05:29:00Z	11.21	4.83	10.05	9.68
2022-09-18T05:49:00Z	11.16	4.83	10.05	9.68
2022-09-18T06:09:00Z	11.16	4.83	10.05	9.68
2022-09-18T06:29:00Z	11.12	4.83	10.05	9.68
2022-09-18T06:49:00Z	11.12	4.83	10.05	9.68
2022-09-18T07:09:00Z	11.12	4.83	10.05	9.68
2022-09-18T07:29:00Z	11.07	4.83	10.01	9.65
2022-09-18T07:49:00Z	11.07	4.83	10.01	9.65
2022-09-18T08:09:00Z	11.07	4.83	10.01	9.65
2022-09-18T08:29:00Z	11.03	4.83	10.01	9.65
2022-09-18T08:49:00Z	10.98	4.83	10.01	9.65
2022-09-18T09:09:00Z	10.98	4.83	10.01	9.65
2022-09-18T09:29:00Z	10.98	4.83	10.01	9.65
2022-09-18T09:49:00Z	10.98	4.83	10.01	9.65
2022-09-18T10:09:00Z	10.89	4.83	10.01	9.65
2022-09-18T10:29:00Z	10.89	4.83	10.01	9.65
2022-09-18T10:49:00Z	10.8	4.81	9.97	9.61
2022-09-18T11:09:00Z	10.85	4.83	10.01	9.65
2022-09-18T11:29:00Z	10.94	4.83	10.01	9.61
2022-09-18T11:49:00Z	10.94	4.83	9.97	9.61
2022-09-18T12:09:00Z	10.98	4.83	10.01	9.65
2022-09-18T12:29:00Z	10.94	4.83	9.97	9.61
2022-09-18T12:49:00Z	10.94	4.83	10.01	9.61
2022-09-18T13:09:00Z	11.07	4.85	10.01	9.65
2022-09-18T13:29:00Z	11.16	4.85	10.01	9.65
2022-09-18T13:49:00Z	11.25	4.85	10.01	9.65
2022-09-18T14:09:00Z	11.25	4.85	10.01	9.65
2022-09-18T14:29:00Z	11.25	4.87	10.01	9.65
2022-09-18T14:49:00Z	11.21	4.85	9.97	9.61
2022-09-18T15:09:00Z	11.21	4.85	9.97	9.57
2022-09-18T15:29:00Z	11.21	4.85	9.97	9.61
2022-09-18T15:49:00Z	11.21	4.87	10.01	9.61
2022-09-18T16:09:00Z	11.16	4.87	10.01	9.61
2022-09-18T16:29:00Z	11.16	4.87	10.01	9.61
2022-09-18T16:49:00Z	11.16	4.87	10.05	9.65
2022-09-18T17:09:00Z	11.16	4.88	10.05	9.65
2022-09-18T17:29:00Z	11.16	4.88	10.05	9.65
2022-09-18T17:49:00Z	11.16	4.88	10.05	9.65
2022-09-18T18:09:00Z	11.12	4.88	10.05	9.65
2022-09-18T18:29:00Z	11.12	4.9	10.05	9.65
2022-09-18T18:49:00Z	11.12	4.88	10.05	9.65
2022-09-18T19:09:00Z	11.12	4.9	10.05	9.65
2022-09-18T19:29:00Z	11.07	4.9	10.05	9.65
2022-09-18T19:49:00Z	11.07	4.9	10.05	9.65
2022-09-18T20:09:00Z	11.07	4.9	10.05	9.65
2022-09-18T20:29:00Z	11.07	4.9	10.05	9.65
2022-09-18T20:49:00Z	11.07	4.9	10.05	9.65
2022-09-18T21:09:00Z	11.16	4.9	10.05	9.65
2022-09-18T21:29:00Z	11.44	4.9	10.05	9.65
2022-09-18T21:49:00Z	11.58	4.92	10.05	9.65
2022-09-18T22:09:00Z	11.58	4.92	10.05	9.65
2022-09-18T22:29:00Z	11.62	4.92	10.05	9.65
2022-09-18T22:49:00Z	11.62	4.92	10.05	9.65
2022-09-18T23:09:00Z	11.58	4.94	10.05	9.65
2022-09-18T23:29:00Z	11.58	4.94	10.05	9.65
2022-09-18T23:49:00Z	11.58	4.94	10.05	9.65
2022-09-19T00:09:00Z	11.58	4.94	10.05	9.65
2022-09-19T00:29:00Z	11.53	4.94	10.05	9.65
2022-09-19T00:49:00Z	11.53	4.96	10.05	9.65
2022-09-19T01:09:00Z	11.53	4.96	10.05	9.65
2022-09-19T01:29:00Z	11.53	4.96	10.05	9.65
2022-09-19T01:49:00Z	11.48	4.96	10.05	9.65
2022-09-19T02:09:00Z	11.48	4.96	10.05	9.65
2022-09-19T02:29:00Z	11.48	4.98	10.05	9.65
2022-09-19T02:49:00Z	11.48	4.98	10.05	9.65
2022-09-19T03:09:00Z	11.44	4.98	10.05	9.65
2022-09-19T03:29:00Z	11.44	4.98	10.05	9.65
2022-09-19T03:49:00Z	11.44	4.98	10.05	9.65
2022-09-19T04:09:00Z	11.44	4.98	10.05	9.65
2022-09-19T04:29:00Z	11.44	4.98	10.05	9.65
2022-09-19T04:49:00Z	11.44	5	10.09	9.65
2022-09-19T05:09:00Z	11.39	5	10.09	9.65
2022-09-19T05:29:00Z	11.39	5	10.09	9.65
2022-09-19T05:49:00Z	11.39	5	10.05	9.61
2022-09-19T06:09:00Z	11.39	5	10.05	9.61
2022-09-19T06:29:00Z	11.39	5	10.05	9.61
2022-09-19T06:49:00Z	11.34	5	10.05	9.61
2022-09-19T07:09:00Z	11.39	5	10.05	9.61
2022-09-19T07:29:00Z	11.34	5	10.05	9.61
2022-09-19T07:49:00Z	11.34	5	10.05	9.61
2022-09-19T08:09:00Z	11.3	5	10.05	9.61
2022-09-19T08:29:00Z	11.3	5	10.05	9.61
2022-09-19T10:53:34Z	11.21	5	10.05	9.57
2022-09-19T11:12:00Z	11.16	5	10.05	9.57
2022-09-19T11:32:00Z	11.12	4.98	10.05	9.57
2022-09-19T11:52:00Z	11.07	4.98	10.01	9.54
2022-09-19T12:12:00Z	11.03	4.98	10.01	9.54
2022-09-19T12:32:00Z	11.03	4.98	10.01	9.54
2022-09-19T12:52:00Z	11.03	4.98	10.05	9.57
2022-09-19T13:12:00Z	11.53	5	10.05	9.57
2022-09-19T13:32:00Z	18.34	6.01	10.05	9.57
2022-09-19T13:52:00Z	17.5	6.81	10.05	9.54
2022-09-19T14:12:00Z	16.58	7.18	10.05	9.54
2022-09-19T14:32:00Z	16.29	7.32	10.09	9.54
2022-09-19T14:52:00Z	16.01	7.4	10.2	9.54
2022-09-19T15:12:00Z	15.74	7.4	10.48	9.54
2022-09-19T15:32:00Z	15.47	7.4	10.76	9.54
2022-09-19T15:52:00Z	15.27	7.4	11.05	9.54
2022-09-19T16:12:00Z	15.08	7.4	11.3	9.54
2022-09-19T16:32:00Z	14.88	7.38	11.52	9.54
2022-09-19T16:52:00Z	14.76	7.35	11.7	9.57
2022-09-19T17:12:00Z	14.64	7.35	11.83	9.57
2022-09-19T17:32:00Z	14.51	7.32	11.97	9.57
2022-09-19T17:52:00Z	14.45	7.29	12.06	9.57
2022-09-19T18:12:00Z	14.33	7.29	12.15	9.57
2022-09-19T18:32:00Z	14.27	7.26	12.24	9.57
2022-09-19T18:52:00Z	14.21	7.26	12.29	9.57
2022-09-19T19:12:00Z	14.15	7.24	12.39	9.61
2022-09-19T19:32:00Z	14.1	7.24	12.43	9.61
2022-09-19T19:52:00Z	14.04	7.21	12.48	9.61
2022-09-19T20:12:00Z	13.98	7.21	12.53	9.65
2022-09-19T20:32:00Z	13.86	7.18	12.53	9.65
2022-09-19T20:52:00Z	13.86	7.15	12.58	9.65
2022-09-19T21:12:00Z	13.8	7.15	12.58	9.65
2022-09-19T21:32:00Z	13.75	7.15	12.62	9.68
2022-09-19T21:52:00Z	13.69	7.12	12.62	9.68
2022-09-19T22:12:00Z	13.69	7.12	12.67	9.72
2022-09-19T22:32:00Z	13.63	7.1	12.67	9.75
2022-09-19T22:52:00Z	13.58	7.1	12.67	9.75
2022-09-19T23:12:00Z	13.52	7.07	12.67	9.79
2022-09-19T23:32:00Z	13.47	7.07	12.67	9.83
2022-09-19T23:52:00Z	13.47	7.07	12.72	9.83
2022-09-20T00:12:00Z	13.41	7.04	12.72	9.86
2022-09-20T00:32:00Z	13.41	7.04	12.72	9.9
2022-09-20T00:52:00Z	13.36	7.02	12.72	9.9
2022-09-20T01:12:00Z	13.36	7.02	12.72	9.94
2022-09-20T01:32:00Z	13.3	6.99	12.72	9.97
2022-09-20T01:52:00Z	13.3	6.99	12.72	9.97
2022-09-20T02:12:00Z	13.25	6.99	12.72	10.01
2022-09-20T02:32:00Z	13.25	6.96	12.72	10.05
2022-09-20T02:52:00Z	13.19	6.96	12.72	10.05
2022-09-20T03:12:00Z	13.14	6.96	12.72	10.09
2022-09-20T03:32:00Z	13.14	6.96	12.72	10.09
2022-09-20T03:52:00Z	13.14	6.94	12.72	10.12
2022-09-20T04:12:00Z	13.09	6.94	12.72	10.16
2022-09-20T04:32:00Z	13.09	6.94	12.72	10.16
2022-09-20T04:52:00Z	13.09	6.94	12.72	10.2
2022-09-20T05:12:00Z	13.03	6.91	12.72	10.2
2022-09-20T05:32:00Z	13.03	6.91	12.72	10.24
2022-09-20T05:52:00Z	12.98	6.91	12.72	10.24
2022-09-20T06:12:00Z	12.98	6.88	12.72	10.28
2022-09-20T06:32:00Z	12.98	6.88	12.72	10.28
2022-09-20T06:52:00Z	12.93	6.88	12.72	10.28
2022-09-20T07:12:00Z	12.93	6.86	12.72	10.28
2022-09-20T07:32:00Z	12.87	6.86	12.72	10.31
2022-09-20T07:52:00Z	12.87	6.86	12.72	10.31
2022-09-20T08:12:00Z	12.87	6.83	12.72	10.31
2022-09-20T08:32:00Z	12.82	6.83	12.67	10.31
2022-09-20T08:52:00Z	12.82	6.83	12.67	10.35
2022-09-20T09:12:00Z	12.77	6.81	12.67	10.35
2022-09-20T09:32:00Z	12.77	6.81	12.67	10.35
2022-09-20T09:52:00Z	12.77	6.81	12.67	10.35
2022-09-20T10:12:00Z	12.71	6.78	12.67	10.39
2022-09-20T10:32:00Z	12.71	6.78	12.67	10.35
2022-09-20T10:52:00Z	12.66	6.78	12.67	10.39
2022-09-20T11:12:00Z	12.66	6.78	12.67	10.39
2022-09-20T11:32:00Z	12.61	6.75	12.67	10.43
2022-09-20T11:52:00Z	12.61	6.75	12.62	10.39
2022-09-20T12:12:00Z	12.56	6.73	12.62	10.39
2022-09-20T12:32:00Z	12.56	6.73	12.62	10.43
2022-09-20T12:52:00Z	12.46	6.7	12.58	10.39
2022-09-20T13:12:00Z	12.61	6.73	12.67	10.47
2022-09-20T13:32:00Z	14.33	6.75	12.67	10.47
2022-09-20T13:52:00Z	20.42	6.83	12.67	10.47
2022-09-20T14:12:00Z	15.14	6.94	12.72	10.47
2022-09-20T14:32:00Z	15.01	6.99	12.77	10.51
2022-09-20T14:52:00Z	16.44	7.04	12.82	10.51
2022-09-20T15:12:00Z	17.59	7.04	12.82	10.51
2022-09-20T15:32:00Z	14.82	7.04	12.87	10.51
2022-09-20T15:52:00Z	14.76	7.07	12.92	10.55
2022-09-20T16:12:00Z	14.7	7.07	12.97	10.59
2022-09-20T16:32:00Z	14.64	7.07	13.02	10.59
2022-09-20T16:52:00Z	14.57	7.1	13.02	10.63
2022-09-20T17:12:00Z	14.51	7.1	13.07	10.67
2022-09-20T17:32:00Z	14.51	7.1	13.07	10.71
2022-09-20T17:52:00Z	14.39	7.1	13.12	10.75
2022-09-20T18:12:00Z	14.39	7.1	13.12	10.79
2022-09-20T18:32:00Z	14.33	7.1	13.12	10.79
2022-09-20T18:52:00Z	14.27	7.07	13.12	10.83
2022-09-20T19:12:00Z	14.21	7.07	13.12	10.87
2022-09-20T19:32:00Z	14.15	7.07	13.17	10.87
2022-09-20T19:52:00Z	14.15	7.07	13.17	10.91
2022-09-20T20:12:00Z	14.1	7.07	13.17	10.95
2022-09-20T20:32:00Z	14.04	7.04	13.17	10.95
2022-09-20T20:52:00Z	14.04	7.04	13.17	10.99
2022-09-20T21:12:00Z	13.98	7.04	13.17	10.99
2022-09-20T21:32:00Z	13.98	7.04	13.17	11.03
2022-09-20T21:52:00Z	13.92	7.04	13.17	11.03
2022-09-20T22:12:00Z	13.92	7.02	13.17	11.07
2022-09-20T22:32:00Z	13.86	7.02	13.17	11.07
2022-09-20T22:52:00Z	13.86	7.02	13.17	11.11
2022-09-20T23:12:00Z	13.8	7.02	13.17	11.11
2022-09-20T23:32:00Z	13.8	6.99	13.17	11.11
2022-09-20T23:52:00Z	13.8	6.99	13.17	11.15
2022-09-21T00:12:00Z	13.75	6.99	13.17	11.15
2022-09-21T00:32:00Z	13.75	6.99	13.17	11.15
2022-09-21T00:52:00Z	13.69	6.96	13.17	11.2
2022-09-21T01:12:00Z	13.69	6.96	13.17	11.2
2022-09-21T01:32:00Z	13.69	6.96	13.17	11.2
2022-09-21T01:52:00Z	13.63	6.96	13.12	11.2
2022-09-21T02:12:00Z	13.63	6.96	13.17	11.24
2022-09-21T02:32:00Z	13.63	6.94	13.12	11.24
2022-09-21T02:52:00Z	13.63	6.94	13.12	11.24
2022-09-21T03:12:00Z	13.63	6.94	13.12	11.24
2022-09-21T03:32:00Z	13.58	6.94	13.17	11.28
2022-09-21T03:52:00Z	13.58	6.94	13.17	11.28
2022-09-21T04:12:00Z	13.58	6.91	13.12	11.28
2022-09-21T04:32:00Z	13.52	6.91	13.12	11.28
2022-09-21T04:52:00Z	13.52	6.91	13.12	11.28
2022-09-21T05:12:00Z	13.52	6.91	13.12	11.28
2022-09-21T05:32:00Z	13.47	6.91	13.12	11.28
2022-09-21T05:52:00Z	13.47	6.88	13.12	11.28
2022-09-21T06:12:00Z	13.47	6.88	13.12	11.28
2022-09-21T06:32:00Z	13.41	6.88	13.07	11.28
2022-09-21T06:52:00Z	13.41	6.86	13.07	11.28
2022-09-21T07:12:00Z	13.41	6.86	13.07	11.28
2022-09-21T07:32:00Z	13.36	6.86	13.07	11.28
2022-09-21T07:52:00Z	13.36	6.86	13.02	11.28
2022-09-21T08:12:00Z	13.36	6.83	13.02	11.28
2022-09-21T08:32:00Z	13.3	6.83	13.02	11.28
2022-09-21T08:52:00Z	13.3	6.81	13.02	11.24
2022-09-21T09:12:00Z	13.3	6.81	13.02	11.24
2022-09-21T09:32:00Z	13.3	6.81	13.02	11.28
2022-09-21T09:52:00Z	13.3	6.81	13.02	11.28
2022-09-21T10:12:00Z	NA	6.81	13.02	11.28
2022-09-21T10:32:00Z	NA	6.81	13.02	11.28
2022-09-21T10:52:00Z	NA	6.78	12.97	11.24
2022-09-21T11:12:00Z	NA	6.78	12.97	11.24
2022-09-21T11:32:00Z	NA	6.78	12.97	11.24
2022-09-21T11:52:00Z	NA	6.75	12.92	11.24
2022-09-21T12:12:00Z	NA	6.75	12.92	11.24
2022-09-21T12:32:00Z	NA	6.75	12.92	11.2
2022-09-21T12:52:00Z	NA	6.75	12.92	11.24
2022-09-21T13:12:00Z	NA	6.73	12.92	11.24
2022-09-21T13:32:00Z	NA	6.7	12.87	11.2
2022-09-21T13:52:00Z	NA	6.7	12.87	11.2
2022-09-21T14:12:00Z	NA	6.7	12.87	11.2
2022-09-21T14:32:00Z	NA	6.7	12.87	11.2
2022-09-21T14:52:00Z	NA	6.68	12.87	11.2
2022-09-21T15:12:00Z	NA	6.68	12.87	11.2
2022-09-21T15:32:00Z	NA	6.68	12.87	11.24
2022-09-21T15:52:00Z	NA	6.68	12.87	11.24
2022-09-21T16:12:00Z	NA	6.68	12.87	11.24
2022-09-21T16:32:00Z	NA	6.68	12.87	11.24
2022-09-21T16:52:00Z	NA	6.68	12.92	11.28
2022-09-21T17:12:00Z	NA	6.68	12.92	11.28
2022-09-21T17:32:00Z	NA	6.7	12.92	11.28
2022-09-21T17:52:00Z	NA	6.68	12.92	11.32
2022-09-21T18:12:00Z	NA	6.68	12.92	11.32
2022-09-21T18:32:00Z	NA	6.68	12.92	11.32
2022-09-21T18:52:00Z	NA	6.68	12.92	11.32
2022-09-21T19:12:00Z	NA	6.68	12.92	11.32
2022-09-21T19:32:00Z	NA	6.68	12.92	11.32
2022-09-21T19:52:00Z	NA	6.68	12.92	11.32
2022-09-21T20:12:00Z	NA	6.65	12.92	11.32
2022-09-21T20:32:00Z	NA	6.65	12.92	11.32
2022-09-21T20:52:00Z	NA	6.65	12.92	11.32
2022-09-21T21:12:00Z	NA	6.65	12.92	11.32
2022-09-21T21:32:00Z	NA	6.63	12.92	11.32
2022-09-21T21:52:00Z	NA	6.63	12.92	11.32
2022-09-21T22:12:00Z	NA	6.63	12.87	11.32
2022-09-21T22:32:00Z	NA	6.63	12.87	11.32
2022-09-21T22:52:00Z	NA	6.6	12.87	11.32
2022-09-21T23:12:00Z	NA	6.6	12.87	11.32
2022-09-21T23:32:00Z	NA	6.6	12.87	11.28
2022-09-21T23:52:00Z	NA	6.6	12.87	11.32
2022-09-22T00:12:00Z	NA	6.6	12.87	11.32
2022-09-22T00:32:00Z	NA	6.6	12.87	11.32
2022-09-22T00:52:00Z	NA	6.6	12.87	11.32
2022-09-22T01:12:00Z	NA	6.58	12.87	11.32
2022-09-22T01:32:00Z	NA	6.58	12.87	11.32
2022-09-22T01:52:00Z	NA	6.58	12.87	11.32
2022-09-22T02:12:00Z	NA	6.58	12.87	11.32
2022-09-22T02:32:00Z	NA	6.58	12.87	11.32
2022-09-22T02:52:00Z	NA	6.58	12.87	11.32
2022-09-22T03:12:00Z	NA	6.58	12.87	11.32
2022-09-22T03:32:00Z	NA	6.55	12.87	11.32
2022-09-22T03:52:00Z	NA	6.55	12.82	11.32
2022-09-22T04:12:00Z	NA	6.55	12.82	11.32
2022-09-22T04:32:00Z	NA	6.55	12.82	11.32
2022-09-22T04:52:00Z	NA	6.55	12.82	11.32
2022-09-22T05:12:00Z	NA	6.55	12.82	11.32
2022-09-22T05:32:00Z	NA	6.53	12.82	11.32
2022-09-22T05:52:00Z	NA	6.53	12.82	11.28
2022-09-22T06:12:00Z	NA	6.53	12.77	11.28
2022-09-22T06:32:00Z	NA	6.5	12.77	11.28
2022-09-22T06:52:00Z	NA	6.5	12.77	11.28
2022-09-22T07:12:00Z	NA	6.5	12.77	11.28
2022-09-22T07:32:00Z	NA	6.48	12.77	11.24
2022-09-22T07:52:00Z	NA	6.48	12.72	11.24
2022-09-22T08:12:00Z	NA	6.48	12.72	11.24
2022-09-22T08:32:00Z	NA	6.48	12.72	11.2
2022-09-22T08:52:00Z	NA	6.46	12.67	11.2
2022-09-22T09:12:00Z	NA	6.46	12.67	11.2
2022-09-22T09:32:00Z	NA	6.46	12.67	11.2
2022-09-22T09:52:00Z	NA	6.46	12.67	11.2
2022-09-22T10:12:00Z	NA	6.46	12.67	11.2
2022-09-22T10:32:00Z	NA	6.46	12.67	11.2
2022-09-22T10:52:00Z	NA	6.43	12.62	11.15
2022-09-22T11:12:00Z	NA	6.41	12.62	11.15
2022-09-22T11:32:00Z	NA	6.43	12.62	11.15
2022-09-22T11:52:00Z	NA	6.41	12.62	11.15
2022-09-22T12:12:00Z	NA	6.41	12.58	11.11
2022-09-22T12:32:00Z	NA	6.38	12.58	11.11
2022-09-22T12:52:00Z	NA	6.36	12.53	11.07
2022-09-22T13:12:00Z	NA	6.36	12.53	11.07
2022-09-22T13:32:00Z	12.36	6.36	12.53	11.07
2022-09-22T13:52:00Z	12.36	6.36	12.53	11.07
2022-09-22T14:12:00Z	12.36	6.36	12.58	11.11
2022-09-22T14:32:00Z	12.31	6.36	12.58	11.11
2022-09-22T14:52:00Z	12.36	6.38	12.58	11.11
2022-09-22T15:12:00Z	12.36	6.38	12.62	11.15
2022-09-22T15:32:00Z	12.36	6.38	12.62	11.15
2022-09-22T15:52:00Z	12.31	6.38	12.62	11.15
2022-09-22T16:12:00Z	12.36	6.38	12.62	11.15
2022-09-22T16:32:00Z	12.31	6.36	12.58	11.15
2022-09-22T16:52:00Z	12.31	6.38	12.62	11.15
2022-09-22T17:12:00Z	12.36	6.38	12.62	11.2
2022-09-22T17:32:00Z	12.36	6.38	12.62	11.2
2022-09-22T17:52:00Z	12.36	6.38	12.62	11.2
2022-09-22T18:12:00Z	12.36	6.38	12.62	11.2
2022-09-22T18:32:00Z	12.31	6.38	12.62	11.2
2022-09-22T18:52:00Z	12.31	6.38	12.62	11.2
2022-09-22T19:12:00Z	12.31	6.36	12.62	11.2
2022-09-22T19:32:00Z	12.36	6.36	12.62	11.2
2022-09-22T19:52:00Z	12.31	6.36	12.62	11.2
2022-09-22T20:12:00Z	12.31	6.36	12.62	11.2
2022-09-22T20:32:00Z	12.26	6.36	12.62	11.2
2022-09-22T20:52:00Z	12.26	6.36	12.62	11.2
2022-09-22T21:12:00Z	12.26	6.36	12.62	11.2
2022-09-22T21:32:00Z	12.26	6.33	12.62	11.2
2022-09-22T21:52:00Z	12.26	6.36	12.62	11.2
2022-09-22T22:12:00Z	12.26	6.33	12.62	11.2
2022-09-22T22:32:00Z	12.26	6.33	12.62	11.2
2022-09-22T22:52:00Z	12.26	6.33	12.62	11.2
2022-09-22T23:12:00Z	12.26	6.33	12.62	11.2
2022-09-22T23:32:00Z	12.26	6.33	12.58	11.2
2022-09-22T23:52:00Z	12.26	6.31	12.58	11.2
2022-09-23T00:12:00Z	12.26	6.31	12.58	11.15
2022-09-23T00:32:00Z	12.26	6.31	12.58	11.2
2022-09-23T00:52:00Z	12.26	6.31	12.58	11.2
2022-09-23T01:12:00Z	12.21	6.31	12.58	11.15
2022-09-23T01:32:00Z	12.26	6.31	12.58	11.15
2022-09-23T01:52:00Z	12.21	6.31	12.58	11.2
2022-09-23T02:12:00Z	12.21	6.29	12.58	11.15
2022-09-23T02:32:00Z	12.21	6.29	12.58	11.15
2022-09-23T02:52:00Z	12.21	6.29	12.58	11.15
2022-09-23T03:12:00Z	12.21	6.29	12.53	11.15
2022-09-23T03:32:00Z	12.21	6.29	12.58	11.15
2022-09-23T03:52:00Z	12.21	6.29	12.58	11.15
2022-09-23T04:12:00Z	12.21	6.29	12.58	11.15
2022-09-23T04:32:00Z	12.21	6.26	12.58	11.15
2022-09-23T04:52:00Z	12.21	6.26	12.53	11.15
2022-09-23T05:12:00Z	12.16	6.26	12.53	11.15
2022-09-23T05:32:00Z	12.16	6.26	12.53	11.15
2022-09-23T05:52:00Z	12.16	6.26	12.53	11.15
2022-09-23T06:12:00Z	12.16	6.24	12.53	11.11
2022-09-23T06:32:00Z	12.16	6.24	12.53	11.11
2022-09-23T06:52:00Z	12.16	6.24	12.48	11.11
2022-09-23T07:12:00Z	12.11	6.22	12.48	11.11
2022-09-23T07:32:00Z	12.11	6.22	12.48	11.11
2022-09-23T07:52:00Z	12.11	6.22	12.43	11.07
2022-09-23T08:12:00Z	12.11	6.22	12.43	11.07
2022-09-23T08:32:00Z	12.11	6.24	12.43	11.07
2022-09-23T08:52:00Z	12.06	6.29	12.43	11.03
2022-09-23T09:12:00Z	12.06	6.33	12.39	11.03
2022-09-23T09:32:00Z	12.06	6.36	12.43	11.03
2022-09-23T09:52:00Z	12.06	6.38	12.43	11.07
2022-09-23T10:12:00Z	12.06	6.41	12.43	11.03
2022-09-23T10:32:00Z	12.06	6.46	12.39	11.03
2022-09-23T10:52:00Z	12.01	7.1	12.39	10.99
2022-09-23T11:12:00Z	12.01	7.24	12.39	10.99
2022-09-23T11:32:00Z	12.01	7.35	12.39	10.99
2022-09-23T11:52:00Z	12.01	7.66	12.34	10.99
2022-09-23T12:12:00Z	12.01	8	12.34	10.99
2022-09-23T12:32:00Z	12.01	8.03	12.34	10.99
2022-09-23T12:52:00Z	11.96	8.15	12.34	10.99
2022-09-23T13:12:00Z	11.91	8.81	12.29	10.95
2022-09-23T13:32:00Z	11.91	6.96	12.29	10.95
2022-09-23T13:52:00Z	11.86	6.96	12.29	10.91
2022-09-23T14:12:00Z	11.86	6.96	12.29	10.95
2022-09-23T14:32:00Z	11.86	6.96	12.29	10.95
2022-09-23T14:52:00Z	11.91	6.99	12.34	10.99
2022-09-23T15:12:00Z	11.91	6.99	12.34	10.99
2022-09-23T15:32:00Z	11.91	6.99	12.34	10.99
2022-09-23T15:52:00Z	11.86	6.99	12.34	10.99
2022-09-23T16:12:00Z	11.86	6.99	12.34	10.99
2022-09-23T16:32:00Z	11.86	6.99	12.34	10.99
2022-09-23T16:52:00Z	11.91	7.02	12.34	11.03
2022-09-23T17:12:00Z	11.91	7.02	12.39	11.03
2022-09-23T17:32:00Z	11.86	7.02	12.39	11.03
2022-09-23T17:52:00Z	11.86	7.02	12.39	11.03
2022-09-23T18:12:00Z	11.86	7.02	12.39	11.03
2022-09-23T18:32:00Z	11.86	7.02	12.39	11.03
2022-09-23T18:52:00Z	11.86	7.02	12.39	11.03
2022-09-23T19:12:00Z	11.86	7.02	12.39	11.03
2022-09-23T19:32:00Z	11.86	7.02	12.39	11.03
2022-09-23T19:52:00Z	11.86	7.02	12.39	11.03
2022-09-23T20:12:00Z	11.86	6.99	12.34	11.03
2022-09-23T20:32:00Z	11.81	6.99	12.34	11.03
2022-09-23T20:52:00Z	11.81	6.99	12.34	11.03
2022-09-23T21:12:00Z	11.81	6.99	12.34	11.03
2022-09-23T21:32:00Z	11.81	6.99	12.34	11.03
2022-09-23T21:52:00Z	11.81	6.99	12.34	10.99
2022-09-23T22:12:00Z	11.81	6.99	12.34	10.99
2022-09-23T22:32:00Z	11.81	6.99	12.34	10.99
2022-09-23T22:52:00Z	11.81	7.49	12.34	10.99
2022-09-23T23:12:00Z	11.81	7.49	12.34	10.99
2022-09-23T23:32:00Z	11.81	7.52	12.34	10.99
2022-09-23T23:52:00Z	11.81	7.55	12.34	10.99
2022-09-24T00:12:00Z	11.81	7.55	12.34	10.99
2022-09-24T00:32:00Z	11.77	7.55	12.34	10.99
2022-09-24T00:52:00Z	11.77	7.55	12.29	10.99
2022-09-24T01:12:00Z	11.77	7.55	12.29	10.99
2022-09-24T01:32:00Z	11.77	7.55	12.29	10.99
2022-09-24T01:52:00Z	11.77	7.55	12.29	10.99
2022-09-24T02:12:00Z	11.77	7.55	12.29	10.99
2022-09-24T02:32:00Z	11.77	7.55	12.29	10.99
2022-09-24T02:52:00Z	11.77	7.55	12.29	10.99
2022-09-24T03:12:00Z	11.77	7.55	12.29	10.99
2022-09-24T03:32:00Z	11.77	7.55	12.29	10.99
2022-09-24T03:52:00Z	11.77	7.55	12.29	10.99
2022-09-24T04:12:00Z	11.72	7.55	12.29	10.99
2022-09-24T04:32:00Z	11.72	7.55	12.29	10.99
2022-09-24T04:52:00Z	11.72	7.55	12.29	10.99
2022-09-24T05:12:00Z	11.72	7.55	12.29	10.99
2022-09-24T05:32:00Z	11.72	7.52	12.29	10.99
2022-09-24T05:52:00Z	11.72	7.52	12.29	10.99
2022-09-24T06:12:00Z	11.72	7.52	12.24	10.95
2022-09-24T06:32:00Z	11.72	7.52	12.24	10.95
2022-09-24T06:52:00Z	11.67	7.52	12.24	10.95
2022-09-24T07:12:00Z	11.67	7.52	12.24	10.95
2022-09-24T07:32:00Z	11.67	7.49	12.24	10.95
2022-09-24T07:52:00Z	11.67	7.49	12.2	10.91
2022-09-24T08:12:00Z	11.67	7.49	12.24	10.91
2022-09-24T08:32:00Z	11.67	7.49	12.2	10.91
2022-09-24T08:52:00Z	11.62	7.46	12.2	10.91
2022-09-24T09:12:00Z	11.62	7.46	12.2	10.91
2022-09-24T09:32:00Z	11.62	7.46	12.2	10.91
2022-09-24T09:52:00Z	11.62	7.46	12.2	10.91
2022-09-24T10:12:00Z	11.62	7.46	12.2	10.91
2022-09-24T10:32:00Z	11.62	7.46	12.2	10.91
2022-09-24T10:52:00Z	11.62	7.46	12.2	10.87
2022-09-24T11:12:00Z	11.58	7.46	12.15	10.87
2022-09-24T11:32:00Z	11.58	7.43	12.15	10.87
2022-09-24T11:52:00Z	11.58	7.43	12.15	10.87
2022-09-24T12:12:00Z	11.58	7.43	12.15	10.87
2022-09-24T12:32:00Z	11.58	7.43	12.15	10.87
2022-09-24T12:52:00Z	11.58	7.43	12.15	10.87
2022-09-24T13:12:00Z	11.53	7.4	12.15	10.87
2022-09-24T13:32:00Z	11.53	7.46	12.15	10.87
2022-09-24T13:52:00Z	11.53	7.46	12.15	10.87
2022-09-24T14:12:00Z	11.53	7.46	12.15	10.87
2022-09-24T14:32:00Z	11.53	7.46	12.15	10.87
2022-09-24T14:52:00Z	11.53	7.46	12.15	10.87
2022-09-24T15:12:00Z	11.53	7.49	12.15	10.87
2022-09-24T15:32:00Z	11.53	7.49	12.15	10.87
2022-09-24T15:52:00Z	11.53	7.49	12.15	10.87
2022-09-24T16:12:00Z	11.53	7.49	12.15	10.87
2022-09-24T16:32:00Z	11.53	7.49	12.15	10.87
2022-09-24T16:52:00Z	11.53	7.52	12.15	10.87
2022-09-24T17:12:00Z	11.53	7.52	12.15	10.87
2022-09-24T17:32:00Z	11.53	7.49	12.15	10.87
2022-09-24T17:52:00Z	11.53	7.52	12.15	10.87
2022-09-24T18:12:00Z	11.53	7.52	12.15	10.87
2022-09-24T18:32:00Z	11.53	7.49	12.15	10.87
2022-09-24T18:52:00Z	11.48	7.49	12.15	10.87
2022-09-24T19:12:00Z	11.48	7.49	12.15	10.87
2022-09-24T19:32:00Z	11.48	7.49	12.15	10.87
2022-09-24T19:52:00Z	11.48	7.49	12.15	10.87
2022-09-24T20:12:00Z	11.48	7.49	12.15	10.87
2022-09-24T20:32:00Z	11.48	7.49	12.15	10.87
2022-09-24T20:52:00Z	11.48	7.49	12.15	10.87
2022-09-24T21:12:00Z	11.48	7.46	12.15	10.87
2022-09-24T21:32:00Z	11.48	7.43	12.15	10.87
2022-09-24T21:52:00Z	11.48	7.43	12.15	10.87
2022-09-24T22:12:00Z	11.48	7.43	12.15	10.87
2022-09-24T22:32:00Z	11.48	7.4	12.15	10.87
2022-09-24T22:52:00Z	11.48	7.4	12.15	10.87
2022-09-24T23:12:00Z	11.48	7.4	12.15	10.87
2022-09-24T23:32:00Z	11.48	7.38	12.11	10.87
2022-09-24T23:52:00Z	11.48	7.24	12.11	10.87
2022-09-25T00:12:00Z	11.48	7.21	12.11	10.87
2022-09-25T00:32:00Z	11.48	7.18	12.11	10.87
2022-09-25T00:52:00Z	11.48	7.18	12.11	10.87
2022-09-25T01:12:00Z	11.44	7.18	12.11	10.87
2022-09-25T01:32:00Z	11.44	7.15	12.11	10.87
2022-09-25T01:52:00Z	11.44	7.15	12.11	10.87
2022-09-25T02:12:00Z	11.44	7.15	12.11	10.87
2022-09-25T02:32:00Z	11.44	7.15	12.11	10.87
2022-09-25T02:52:00Z	11.44	7.15	12.11	10.87
2022-09-25T03:12:00Z	11.44	7.15	12.11	10.87
2022-09-25T03:32:00Z	11.44	7.12	12.11	10.87
2022-09-25T03:52:00Z	11.44	7.12	12.11	10.87
2022-09-25T04:12:00Z	11.44	7.12	12.11	10.87
2022-09-25T04:32:00Z	11.44	7.12	12.11	10.87
2022-09-25T04:52:00Z	11.44	7.1	12.11	10.87
2022-09-25T05:12:00Z	11.39	7.1	12.11	10.87
2022-09-25T05:32:00Z	11.39	7.1	12.11	10.87
2022-09-25T05:52:00Z	11.39	7.1	12.11	10.87
2022-09-25T06:12:00Z	11.39	7.1	12.06	10.87
2022-09-25T06:32:00Z	11.39	7.1	12.06	10.87
2022-09-25T06:52:00Z	11.39	7.07	12.06	10.83
2022-09-25T07:12:00Z	11.39	7.07	12.06	10.83
2022-09-25T07:32:00Z	11.39	7.07	12.06	10.83
2022-09-25T07:52:00Z	11.39	7.07	12.06	10.83
2022-09-25T08:12:00Z	11.39	7.07	12.06	10.83
2022-09-25T08:32:00Z	11.34	7.07	12.06	10.83
2022-09-25T08:52:00Z	11.39	7.04	12.01	10.83
2022-09-25T09:12:00Z	11.34	7.04	12.01	10.79
2022-09-25T09:32:00Z	11.34	7.04	12.01	10.79
2022-09-25T09:52:00Z	11.34	7.04	12.01	10.79
2022-09-25T10:12:00Z	11.34	7.02	12.01	10.79
2022-09-25T10:32:00Z	11.34	7.02	12.01	10.79
2022-09-25T10:52:00Z	11.34	7.02	12.01	10.79
2022-09-25T11:12:00Z	11.3	7.02	12.01	10.79
2022-09-25T11:32:00Z	11.3	6.99	11.97	10.75
2022-09-25T11:52:00Z	11.3	6.99	11.97	10.75
2022-09-25T12:12:00Z	11.25	6.99	11.97	10.75
2022-09-25T12:32:00Z	11.25	6.96	11.92	10.71
2022-09-25T12:52:00Z	11.25	6.96	11.97	10.75
2022-09-25T13:12:00Z	11.25	6.96	11.97	10.75
2022-09-25T13:32:00Z	11.21	6.96	11.97	10.75
2022-09-25T13:52:00Z	11.21	6.96	11.97	10.75
2022-09-25T14:12:00Z	11.21	6.96	11.97	10.75
2022-09-25T14:32:00Z	11.16	6.96	11.97	10.75
2022-09-25T14:52:00Z	11.16	6.96	11.97	10.75
2022-09-25T15:12:00Z	11.16	6.94	11.97	10.75
2022-09-25T15:32:00Z	11.16	6.96	11.97	10.75
2022-09-25T15:52:00Z	11.16	6.94	11.97	10.75
2022-09-25T16:12:00Z	11.16	6.94	11.97	10.75
2022-09-25T16:32:00Z	11.16	6.96	11.97	10.79
2022-09-25T16:52:00Z	11.16	6.96	11.97	10.79
2022-09-25T17:12:00Z	11.16	6.96	11.97	10.79
2022-09-25T17:32:00Z	11.16	6.94	11.97	10.79
2022-09-25T17:52:00Z	11.16	6.94	11.97	10.79
2022-09-25T18:12:00Z	11.16	6.94	11.97	10.79
2022-09-25T18:32:00Z	11.16	6.94	11.97	10.79
2022-09-25T18:52:00Z	11.16	6.94	11.97	10.79
2022-09-25T19:12:00Z	11.16	6.94	11.97	10.79
2022-09-25T19:32:00Z	11.16	6.94	11.97	10.79
2022-09-25T19:52:00Z	11.16	6.94	11.97	10.79
2022-09-25T20:12:00Z	11.16	6.94	11.97	10.79
2022-09-25T20:32:00Z	11.16	6.94	11.97	10.79
2022-09-25T20:52:00Z	11.16	6.91	11.97	10.79
2022-09-25T21:12:00Z	11.16	6.91	11.97	10.79
2022-09-25T21:32:00Z	11.16	6.91	11.97	10.79
2022-09-25T21:52:00Z	11.16	6.91	11.97	10.79
2022-09-25T22:12:00Z	11.16	6.91	11.97	10.79
2022-09-25T22:32:00Z	11.16	6.88	11.97	10.79
2022-09-25T22:52:00Z	11.16	6.88	11.97	10.79
2022-09-25T23:12:00Z	11.16	6.88	11.97	10.79
2022-09-25T23:32:00Z	11.16	6.88	11.97	10.75
2022-09-25T23:52:00Z	11.16	6.88	11.97	10.79
2022-09-26T00:12:00Z	11.16	6.88	11.97	10.79
2022-09-26T00:32:00Z	11.16	6.88	11.97	10.79
2022-09-26T00:52:00Z	11.16	6.88	11.97	10.79
2022-09-26T01:12:00Z	11.16	6.88	11.97	10.79
2022-09-26T01:32:00Z	11.12	6.86	11.92	10.79
2022-09-26T01:52:00Z	11.16	6.86	11.97	10.79
2022-09-26T02:12:00Z	11.12	6.86	11.92	10.75
2022-09-26T02:32:00Z	11.12	6.86	11.92	10.75
2022-09-26T02:52:00Z	11.12	6.86	11.92	10.79
2022-09-26T03:12:00Z	11.12	6.86	11.92	10.79
2022-09-26T03:32:00Z	11.12	6.86	11.97	10.79
2022-09-26T03:52:00Z	11.12	6.86	11.92	10.79
2022-09-26T04:12:00Z	11.12	6.86	11.97	10.79
2022-09-26T04:32:00Z	11.12	6.86	11.97	10.79
2022-09-26T04:52:00Z	11.12	6.86	11.97	10.79
2022-09-26T05:12:00Z	11.12	6.86	11.97	10.79
2022-09-26T05:32:00Z	11.12	6.83	11.92	10.79
2022-09-26T05:52:00Z	11.12	6.83	11.92	10.79
2022-09-26T06:12:00Z	11.12	6.83	11.92	10.75
2022-09-26T06:32:00Z	11.07	6.83	11.92	10.75
2022-09-26T06:52:00Z	11.07	6.81	11.92	10.75
2022-09-26T07:12:00Z	11.07	6.81	11.88	10.75
2022-09-26T07:32:00Z	11.07	6.81	11.88	10.75
2022-09-26T07:52:00Z	11.07	6.81	11.88	10.75
2022-09-26T08:12:00Z	11.07	6.78	11.88	10.71
2022-09-26T08:32:00Z	11.07	6.78	11.88	10.71
2022-09-26T08:52:00Z	11.03	6.78	11.83	10.71
2022-09-26T09:12:00Z	11.03	6.78	11.83	10.71
2022-09-26T09:32:00Z	11.03	6.75	11.83	10.67
2022-09-26T09:52:00Z	11.03	6.75	11.83	10.67
2022-09-26T10:12:00Z	11.03	6.75	11.83	10.71
2022-09-26T10:32:00Z	11.03	6.75	11.83	10.67
2022-09-26T10:52:00Z	11.03	6.75	11.83	10.67
2022-09-26T11:12:00Z	10.98	6.73	11.83	10.67
2022-09-26T11:32:00Z	10.98	6.73	11.79	10.67
2022-09-26T11:52:00Z	10.98	6.73	11.79	10.67
2022-09-26T12:12:00Z	10.98	6.73	11.79	10.67
2022-09-26T12:32:00Z	10.94	6.7	11.79	10.67
2022-09-26T12:52:00Z	10.94	6.7	11.79	10.67
2022-09-26T13:12:00Z	10.89	6.7	11.79	10.67
2022-09-26T13:32:00Z	10.89	6.7	11.79	10.67
2022-09-26T13:52:00Z	10.89	6.68	11.79	10.67
2022-09-26T14:12:00Z	10.89	6.7	11.79	10.67
2022-09-26T14:32:00Z	10.85	6.68	11.79	10.63
2022-09-26T14:52:00Z	10.85	6.68	11.74	10.63
2022-09-26T15:12:00Z	10.8	6.65	11.74	10.63
2022-09-26T15:32:00Z	10.85	6.68	11.79	10.67
2022-09-26T15:52:00Z	10.85	6.68	11.79	10.67
2022-09-26T16:12:00Z	10.85	6.68	11.79	10.67
2022-09-26T16:32:00Z	10.85	6.68	11.79	10.67
2022-09-26T16:52:00Z	10.85	6.68	11.79	10.67
2022-09-26T17:12:00Z	10.85	6.68	11.79	10.67
2022-09-26T17:32:00Z	10.85	6.68	11.79	10.67
2022-09-26T17:52:00Z	10.85	6.68	11.79	10.67
2022-09-26T18:12:00Z	10.85	6.68	11.79	10.67
2022-09-26T18:32:00Z	10.85	6.68	11.79	10.67
2022-09-26T18:52:00Z	10.85	6.68	11.79	10.67
2022-09-26T19:12:00Z	10.8	6.68	11.79	10.67
2022-09-26T19:32:00Z	10.8	6.68	11.79	10.67
2022-09-26T19:52:00Z	10.85	6.65	11.79	10.67
2022-09-26T20:12:00Z	10.8	6.65	11.79	10.67
2022-09-26T20:32:00Z	10.8	6.65	11.79	10.67
2022-09-26T20:52:00Z	10.8	6.65	11.79	10.67
2022-09-26T21:12:00Z	10.8	6.65	11.79	10.67
2022-09-26T21:32:00Z	10.8	6.65	11.79	10.67
2022-09-26T21:52:00Z	10.8	6.65	11.79	10.67
2022-09-26T22:12:00Z	10.8	6.65	11.79	10.67
2022-09-26T22:32:00Z	10.8	6.65	11.79	10.67
2022-09-26T22:52:00Z	10.8	6.63	11.79	10.67
2022-09-26T23:12:00Z	10.8	6.63	11.79	10.67
2022-09-26T23:32:00Z	10.8	6.63	11.74	10.67
2022-09-26T23:52:00Z	10.8	6.63	11.74	10.67
2022-09-27T00:12:00Z	10.8	6.63	11.74	10.67
2022-09-27T00:32:00Z	10.8	6.63	11.74	10.67
2022-09-27T00:52:00Z	10.8	6.63	11.74	10.67
2022-09-27T01:12:00Z	10.8	6.63	11.74	10.63
2022-09-27T01:32:00Z	10.8	6.63	11.74	10.67
2022-09-27T01:52:00Z	10.8	6.63	11.74	10.63
2022-09-27T02:12:00Z	10.76	6.6	11.74	10.63
2022-09-27T02:32:00Z	10.76	6.6	11.74	10.63
2022-09-27T02:52:00Z	10.76	6.6	11.74	10.63
2022-09-27T03:12:00Z	10.8	6.6	11.74	10.63
2022-09-27T03:32:00Z	10.76	6.6	11.74	10.63
2022-09-27T03:52:00Z	10.8	6.6	11.74	10.63
2022-09-27T04:12:00Z	10.8	6.6	11.74	10.63
2022-09-27T04:32:00Z	10.8	6.6	11.74	10.63
2022-09-27T04:52:00Z	10.8	6.6	11.74	10.63
2022-09-27T05:12:00Z	10.85	6.6	11.74	10.63
2022-09-27T05:32:00Z	10.85	6.58	11.7	10.63
2022-09-27T05:52:00Z	10.94	6.58	11.7	10.63
2022-09-27T06:12:00Z	10.94	6.58	11.7	10.63
2022-09-27T06:32:00Z	10.98	6.58	11.7	10.63
2022-09-27T06:52:00Z	10.98	6.58	11.7	10.63
2022-09-27T07:12:00Z	10.98	6.58	11.7	10.63
2022-09-27T07:32:00Z	10.98	6.58	11.7	10.63
2022-09-27T07:52:00Z	10.98	6.58	11.7	10.59
2022-09-27T08:12:00Z	10.98	6.58	11.7	10.59
2022-09-27T08:32:00Z	10.98	6.58	11.7	10.59
2022-09-27T08:52:00Z	10.98	6.55	11.65	10.59
2022-09-27T09:12:00Z	10.98	6.55	11.65	10.59
2022-09-27T09:32:00Z	10.98	6.55	11.65	10.59
2022-09-27T09:52:00Z	10.98	6.55	11.65	10.59
2022-09-27T10:12:00Z	10.98	6.55	11.65	10.59
2022-09-27T10:32:00Z	10.98	6.55	11.65	10.59
2022-09-27T10:52:00Z	10.98	6.55	11.65	10.59
2022-09-27T11:12:00Z	11.12	6.55	11.65	10.59
2022-09-27T11:32:00Z	12.16	6.58	11.65	10.59
2022-09-27T11:52:00Z	12.46	6.58	11.65	10.59
2022-09-27T12:12:00Z	12.56	6.58	11.65	10.59
2022-09-27T12:32:00Z	12.56	6.58	11.65	10.55
2022-09-27T12:52:00Z	12.51	6.58	11.61	10.55
2022-09-27T13:12:00Z	12.51	6.6	11.65	10.55
2022-09-27T13:32:00Z	12.46	6.63	11.65	10.59
2022-09-27T13:52:00Z	12.51	6.63	11.65	10.55
2022-09-27T14:12:00Z	12.46	6.65	11.65	10.55
2022-09-27T14:32:00Z	12.46	6.68	11.65	10.59
2022-09-27T14:52:00Z	12.46	6.68	11.65	10.59
2022-09-27T15:12:00Z	12.41	6.7	11.65	10.59
2022-09-27T15:32:00Z	12.61	6.7	11.65	10.59
2022-09-27T15:52:00Z	12.82	6.73	11.65	10.55
2022-09-27T16:12:00Z	12.82	6.73	11.65	10.55
2022-09-27T16:32:00Z	12.82	6.75	11.65	10.55
2022-09-27T16:52:00Z	12.82	6.78	11.65	10.59
2022-09-27T17:12:00Z	12.77	6.78	11.65	10.59
2022-09-27T17:32:00Z	12.77	6.81	11.7	10.59
2022-09-27T17:52:00Z	12.71	6.83	11.7	10.59
2022-09-27T18:12:00Z	12.66	6.83	11.7	10.59
2022-09-27T18:32:00Z	12.66	6.86	11.7	10.59
2022-09-27T18:52:00Z	12.61	6.86	11.7	10.59
2022-09-27T19:12:00Z	12.61	6.86	11.7	10.59
2022-09-27T19:32:00Z	12.61	6.86	11.7	10.59
2022-09-27T19:52:00Z	12.56	6.86	11.7	10.59
2022-09-27T20:12:00Z	12.56	6.88	11.7	10.59
2022-09-27T20:32:00Z	12.51	6.88	11.7	10.59
2022-09-27T20:52:00Z	12.51	6.88	11.7	10.59
2022-09-27T21:12:00Z	12.51	6.88	11.7	10.59
2022-09-27T21:32:00Z	12.46	6.88	11.7	10.59
2022-09-27T21:52:00Z	12.46	6.88	11.7	10.59
2022-09-27T22:12:00Z	12.46	6.88	11.7	10.59
2022-09-27T22:32:00Z	12.46	6.91	11.7	10.59
2022-09-27T22:52:00Z	12.41	6.88	11.7	10.55
2022-09-27T23:12:00Z	12.41	6.91	11.7	10.59
2022-09-27T23:32:00Z	12.41	6.91	11.7	10.59
2022-09-27T23:52:00Z	12.41	6.91	11.7	10.59
2022-09-28T00:12:00Z	12.41	6.91	11.7	10.55
2022-09-28T00:32:00Z	12.41	6.91	11.74	10.55
2022-09-28T00:52:00Z	12.36	6.91	11.74	10.55
2022-09-28T01:12:00Z	12.36	6.91	11.74	10.55
2022-09-28T01:32:00Z	12.31	6.91	11.74	10.55
2022-09-28T01:52:00Z	12.31	6.91	11.74	10.55
2022-09-28T02:12:00Z	12.31	6.91	11.74	10.55
2022-09-28T02:32:00Z	12.31	6.91	11.74	10.55
2022-09-28T02:52:00Z	12.31	6.91	11.74	10.55
2022-09-28T03:12:00Z	12.31	6.91	11.74	10.55
2022-09-28T03:32:00Z	12.31	6.91	11.74	10.55
2022-09-28T03:52:00Z	12.31	6.91	11.74	10.59
2022-09-28T04:12:00Z	12.31	6.91	11.74	10.55
2022-09-28T04:32:00Z	12.31	6.91	11.79	10.55
2022-09-28T04:52:00Z	12.26	6.91	11.74	10.55
2022-09-28T05:12:00Z	12.26	6.91	11.74	10.55
2022-09-28T05:32:00Z	12.26	6.91	11.74	10.55
2022-09-28T05:52:00Z	12.26	6.91	11.74	10.55
2022-09-28T06:12:00Z	12.26	6.91	11.74	10.55
2022-09-28T06:32:00Z	12.21	6.91	11.74	10.55
2022-09-28T06:52:00Z	12.21	6.91	11.74	10.55
2022-09-28T07:12:00Z	12.21	6.91	11.74	10.55
2022-09-28T07:32:00Z	12.21	6.91	11.74	10.55
2022-09-28T07:52:00Z	12.21	6.91	11.74	10.55
2022-09-28T08:12:00Z	12.21	6.91	11.74	10.55
2022-09-28T08:32:00Z	12.16	6.91	11.74	10.51
2022-09-28T08:52:00Z	12.16	6.88	11.74	10.51
2022-09-28T09:12:00Z	12.16	6.88	11.74	10.51
2022-09-28T09:32:00Z	12.16	6.88	11.74	10.51
2022-09-28T09:52:00Z	12.16	6.88	11.74	10.51
2022-09-28T10:12:00Z	12.16	6.88	11.74	10.51
2022-09-28T10:32:00Z	12.11	6.88	11.74	10.51
2022-09-28T10:52:00Z	12.11	6.88	11.74	10.51
2022-09-28T11:12:00Z	12.11	6.88	11.74	10.51
2022-09-28T11:32:00Z	12.11	6.88	11.74	10.51
2022-09-28T11:52:00Z	12.11	6.88	11.74	10.51
2022-09-28T12:12:00Z	12.11	6.88	11.74	10.51
2022-09-28T12:32:00Z	12.11	6.88	11.74	10.51
2022-09-28T12:52:00Z	12.11	6.88	11.74	10.51
2022-09-28T13:12:00Z	12.11	6.88	11.74	10.51
2022-09-28T13:32:00Z	12.11	6.88	11.74	10.51
2022-09-28T13:52:00Z	12.11	6.88	11.74	10.51
2022-09-28T14:12:00Z	12.06	6.88	11.74	10.51
2022-09-28T14:32:00Z	12.06	6.88	11.74	10.51
2022-09-28T14:52:00Z	12.06	6.88	11.74	10.51
2022-09-28T15:12:00Z	12.06	6.88	11.79	10.51
2022-09-28T15:32:00Z	12.06	6.88	11.79	10.55
2022-09-28T15:52:00Z	12.06	6.91	11.79	10.55
2022-09-28T16:12:00Z	12.06	6.88	11.79	10.55
2022-09-28T16:32:00Z	12.06	6.91	11.79	10.55
2022-09-28T16:52:00Z	12.06	6.91	11.79	10.55
2022-09-28T17:12:00Z	12.01	6.91	11.79	10.55
2022-09-28T17:32:00Z	12.01	6.91	11.79	10.55
2022-09-28T17:52:00Z	12.01	6.91	11.79	10.55
2022-09-28T18:12:00Z	12.01	6.91	11.79	10.55
2022-09-28T18:32:00Z	12.01	6.91	11.79	10.55
2022-09-28T18:52:00Z	11.96	6.91	11.79	10.55
2022-09-28T19:12:00Z	11.96	6.91	11.79	10.55
2022-09-28T19:32:00Z	11.96	6.88	11.83	10.55
2022-09-28T19:52:00Z	11.96	6.88	11.83	10.55
2022-09-28T20:12:00Z	11.96	6.88	11.79	10.55
2022-09-28T20:32:00Z	11.96	6.88	11.83	10.55
2022-09-28T20:52:00Z	11.96	6.88	11.83	10.55
2022-09-28T21:12:00Z	11.96	6.88	11.83	10.55
2022-09-28T21:32:00Z	11.91	6.88	11.83	10.55
2022-09-28T21:52:00Z	11.91	6.88	11.83	10.55
2022-09-28T22:12:00Z	11.91	6.88	11.79	10.55
2022-09-28T22:32:00Z	11.91	6.88	11.83	10.55
2022-09-28T22:52:00Z	11.91	6.88	11.83	10.55
2022-09-28T23:12:00Z	11.91	6.88	11.79	10.55
2022-09-28T23:32:00Z	11.91	6.88	11.83	10.55
2022-09-28T23:52:00Z	11.91	6.88	11.83	10.55
2022-09-29T00:12:00Z	11.91	6.88	11.83	10.55
2022-09-29T00:32:00Z	11.86	6.86	11.83	10.55
2022-09-29T00:52:00Z	11.86	6.88	11.83	10.55
2022-09-29T01:12:00Z	11.86	6.88	11.83	10.55
2022-09-29T01:32:00Z	11.86	6.88	11.83	10.55
2022-09-29T01:52:00Z	11.86	6.88	11.83	10.55
2022-09-29T02:12:00Z	11.86	6.86	11.83	10.55
2022-09-29T02:32:00Z	11.86	6.86	11.83	10.55
2022-09-29T02:52:00Z	11.86	6.86	11.83	10.55
2022-09-29T03:12:00Z	11.81	6.86	11.83	10.55
2022-09-29T03:32:00Z	11.81	6.86	11.83	10.55
2022-09-29T03:52:00Z	11.81	6.86	11.79	10.55
2022-09-29T04:12:00Z	11.81	6.86	11.83	10.55
2022-09-29T04:32:00Z	11.81	6.86	11.83	10.55
2022-09-29T04:52:00Z	11.81	6.86	11.83	10.55
2022-09-29T05:12:00Z	11.81	6.86	11.83	10.55
2022-09-29T05:32:00Z	11.81	6.86	11.79	10.55
2022-09-29T05:52:00Z	11.81	6.86	11.79	10.55
2022-09-29T06:12:00Z	11.81	6.86	11.79	10.55
2022-09-29T06:32:00Z	11.77	6.83	11.79	10.55
2022-09-29T06:52:00Z	11.77	6.83	11.79	10.55
2022-09-29T07:12:00Z	11.77	6.83	11.79	10.55
2022-09-29T07:32:00Z	11.77	6.83	11.79	10.55
2022-09-29T07:52:00Z	11.77	6.83	11.79	10.55
2022-09-29T08:12:00Z	11.77	6.81	11.79	10.51
2022-09-29T08:32:00Z	11.77	6.83	11.79	10.51
2022-09-29T08:52:00Z	11.77	6.81	11.74	10.51
2022-09-29T09:12:00Z	11.77	6.81	11.79	10.51
2022-09-29T09:32:00Z	11.77	6.83	11.79	10.55
2022-09-29T09:52:00Z	11.72	6.81	11.79	10.51
2022-09-29T10:12:00Z	11.72	6.81	11.79	10.51
2022-09-29T10:32:00Z	11.72	6.81	11.79	10.51
2022-09-29T10:52:00Z	11.72	6.81	11.74	10.51
2022-09-29T11:12:00Z	11.72	6.81	11.74	10.51
2022-09-29T11:32:00Z	11.72	6.81	11.74	10.51
2022-09-29T11:52:00Z	11.72	6.81	11.74	10.51
2022-09-29T12:12:00Z	11.67	6.81	11.74	10.51
2022-09-29T12:32:00Z	11.67	6.78	11.74	10.51
2022-09-29T12:52:00Z	11.62	6.78	11.7	10.47
2022-09-29T13:12:00Z	11.62	6.75	11.7	10.47
2022-09-29T13:32:00Z	11.62	6.75	11.7	10.47
2022-09-29T13:52:00Z	11.58	6.73	11.65	10.43
2022-09-29T14:12:00Z	11.58	6.75	11.7	10.43
2022-09-29T14:32:00Z	11.58	6.75	11.7	10.47
2022-09-29T14:52:00Z	11.58	6.75	11.7	10.47
2022-09-29T15:12:00Z	11.58	6.75	11.7	10.47
2022-09-29T15:32:00Z	11.58	6.75	11.74	10.47
2022-09-29T15:52:00Z	11.58	6.75	11.74	10.51
2022-09-29T16:12:00Z	11.58	6.78	11.74	10.51
2022-09-29T16:32:00Z	11.58	6.78	11.74	10.51
2022-09-29T16:52:00Z	11.62	6.78	11.79	10.55
2022-09-29T17:12:00Z	11.58	6.78	11.79	10.55
2022-09-29T17:32:00Z	11.62	6.78	11.79	10.55
2022-09-29T17:52:00Z	11.58	6.78	11.79	10.55
2022-09-29T18:12:00Z	11.58	6.78	11.79	10.55
2022-09-29T18:32:00Z	11.58	6.78	11.79	10.55
2022-09-29T18:52:00Z	11.58	6.78	11.79	10.55
2022-09-29T19:12:00Z	11.58	6.78	11.79	10.55
2022-09-29T19:32:00Z	11.58	6.78	11.79	10.55
2022-09-29T19:52:00Z	11.58	6.78	11.79	10.55
2022-09-29T20:12:00Z	11.58	6.78	11.79	10.55
2022-09-29T20:32:00Z	11.58	6.78	11.79	10.55
2022-09-29T20:52:00Z	11.58	6.78	11.79	10.55
2022-09-29T21:12:00Z	11.53	6.78	11.79	10.55
2022-09-29T21:32:00Z	11.53	6.78	11.79	10.55
2022-09-29T21:52:00Z	11.53	6.78	11.79	10.55
2022-09-29T22:12:00Z	11.53	6.78	11.79	10.59
2022-09-29T22:32:00Z	11.53	6.78	11.79	10.59
2022-09-29T22:52:00Z	11.53	6.75	11.79	10.55
2022-09-29T23:12:00Z	11.53	6.75	11.79	10.55
2022-09-29T23:32:00Z	11.53	6.75	11.79	10.59
2022-09-29T23:52:00Z	11.53	6.75	11.79	10.55
2022-09-30T00:12:00Z	11.53	6.75	11.79	10.59
2022-09-30T00:32:00Z	11.53	6.75	11.79	10.55
2022-09-30T00:52:00Z	11.53	6.75	11.79	10.55
2022-09-30T01:12:00Z	11.53	6.75	11.79	10.59
2022-09-30T01:32:00Z	11.53	6.73	11.79	10.55
2022-09-30T01:52:00Z	11.53	6.75	11.79	10.55
2022-09-30T02:12:00Z	11.53	6.75	11.79	10.55
2022-09-30T02:32:00Z	11.53	6.75	11.79	10.55
2022-09-30T02:52:00Z	11.48	6.73	11.79	10.55
2022-09-30T03:12:00Z	11.48	6.73	11.79	10.55
2022-09-30T03:32:00Z	11.48	6.73	11.79	10.55
2022-09-30T03:52:00Z	11.48	6.73	11.79	10.55
2022-09-30T04:12:00Z	11.48	6.73	11.79	10.55
2022-09-30T04:32:00Z	11.48	6.73	11.79	10.55
2022-09-30T04:52:00Z	11.48	6.73	11.79	10.55
2022-09-30T05:12:00Z	11.48	6.73	11.79	10.55
2022-09-30T05:32:00Z	11.48	6.73	11.79	10.55
2022-09-30T05:52:00Z	11.48	6.73	11.79	10.55
2022-09-30T06:12:00Z	11.48	6.7	11.74	10.55
2022-09-30T06:32:00Z	11.48	6.7	11.74	10.55
2022-09-30T06:52:00Z	11.48	6.7	11.74	10.55
2022-09-30T07:12:00Z	11.44	6.7	11.74	10.55
2022-09-30T07:32:00Z	11.44	6.7	11.74	10.55
2022-09-30T07:52:00Z	11.44	6.7	11.74	10.51
2022-09-30T08:12:00Z	11.44	6.68	11.7	10.51
2022-09-30T08:32:00Z	11.44	6.68	11.7	10.51
2022-09-30T08:52:00Z	11.39	6.68	11.7	10.51
2022-09-30T09:12:00Z	11.44	6.68	11.7	10.51
2022-09-30T09:32:00Z	11.44	6.68	11.7	10.51
2022-09-30T09:52:00Z	11.44	6.68	11.7	10.51
2022-09-30T10:12:00Z	11.44	6.65	11.7	10.51
2022-09-30T10:32:00Z	11.39	6.65	11.65	10.47
2022-09-30T10:52:00Z	11.39	6.65	11.65	10.47
2022-09-30T11:12:00Z	11.39	6.65	11.65	10.47
2022-09-30T11:32:00Z	11.39	6.63	11.65	10.43
2022-09-30T11:52:00Z	11.34	6.63	11.65	10.43
2022-09-30T12:12:00Z	11.34	6.63	11.61	10.43
2022-09-30T12:32:00Z	11.34	6.6	11.61	10.43
2022-09-30T12:52:00Z	11.3	6.6	11.61	10.39
2022-09-30T13:12:00Z	11.3	6.6	11.61	10.39
2022-09-30T13:32:00Z	11.3	6.6	11.61	10.39
2022-09-30T13:52:00Z	11.25	6.58	11.61	10.39
2022-09-30T14:12:00Z	11.3	6.6	11.61	10.43
2022-09-30T14:32:00Z	11.3	6.6	11.61	10.43
2022-09-30T14:52:00Z	11.3	6.63	11.65	10.43
2022-09-30T15:12:00Z	11.3	6.6	11.65	10.43
2022-09-30T15:32:00Z	11.3	6.63	11.65	10.43
2022-09-30T15:52:00Z	11.25	6.6	11.61	10.43
2022-09-30T16:12:00Z	11.3	6.6	11.65	10.43
2022-09-30T16:32:00Z	11.3	6.63	11.65	10.47
2022-09-30T16:52:00Z	11.3	6.63	11.65	10.47
2022-09-30T17:12:00Z	11.3	6.63	11.7	10.47
2022-09-30T17:32:00Z	11.3	6.63	11.7	10.51
2022-09-30T17:52:00Z	11.3	6.63	11.7	10.51
2022-09-30T18:12:00Z	11.3	6.63	11.7	10.51
2022-09-30T18:32:00Z	11.3	6.63	11.7	10.51
2022-09-30T18:52:00Z	11.3	6.63	11.7	10.51
2022-09-30T19:12:00Z	11.3	6.63	11.7	10.51
2022-09-30T19:32:00Z	11.3	6.63	11.7	10.51
2022-09-30T19:52:00Z	11.3	6.63	11.7	10.51
2022-09-30T20:12:00Z	11.3	6.63	11.7	10.51
2022-09-30T20:32:00Z	11.3	6.63	11.7	10.51
2022-09-30T20:52:00Z	11.3	6.63	11.7	10.51
2022-09-30T21:12:00Z	11.25	6.63	11.7	10.51
2022-09-30T21:32:00Z	11.25	6.63	11.7	10.51
2022-09-30T21:52:00Z	11.25	6.6	11.7	10.51
2022-09-30T22:12:00Z	11.25	6.63	11.65	10.51
2022-09-30T22:32:00Z	11.25	6.6	11.7	10.51
2022-09-30T22:52:00Z	11.25	6.6	11.7	10.51
2022-09-30T23:12:00Z	11.25	6.6	11.7	10.51
2022-09-30T23:32:00Z	11.25	6.6	11.7	10.51
2022-09-30T23:52:00Z	11.25	6.6	11.7	10.51
2022-10-01T00:12:06Z	11.25	6.6	11.65	10.51
2022-10-01T00:32:00Z	11.25	6.6	11.65	10.51
2022-10-01T00:52:00Z	11.21	6.6	11.7	10.51
2022-10-01T01:12:00Z	11.21	6.6	11.65	10.51
2022-10-01T01:32:00Z	11.21	6.6	11.65	10.51
2022-10-01T01:52:00Z	11.21	6.6	11.65	10.51
2022-10-01T02:12:00Z	11.21	6.6	11.65	10.51
2022-10-01T02:32:00Z	11.21	6.6	11.65	10.51
2022-10-01T02:52:00Z	11.21	6.58	11.65	10.51
2022-10-01T03:12:00Z	11.21	6.58	11.65	10.51
2022-10-01T03:32:00Z	11.21	6.58	11.65	10.47
2022-10-01T03:52:00Z	11.21	6.58	11.65	10.47
2022-10-01T04:12:00Z	11.21	6.58	11.65	10.47
2022-10-01T04:32:00Z	11.21	6.58	11.65	10.47
2022-10-01T04:52:00Z	11.16	6.58	11.65	10.47
2022-10-01T05:12:00Z	11.16	6.58	11.65	10.47
2022-10-01T05:32:00Z	11.16	6.58	11.65	10.47
2022-10-01T05:52:00Z	11.16	6.58	11.61	10.47
2022-10-01T06:12:00Z	11.16	6.55	11.61	10.47
2022-10-01T06:32:00Z	11.16	6.55	11.61	10.47
2022-10-01T06:52:00Z	11.16	6.55	11.61	10.47
2022-10-01T07:12:00Z	11.16	6.55	11.61	10.47
2022-10-01T07:32:00Z	11.16	6.55	11.61	10.47
2022-10-01T07:52:00Z	11.16	6.55	11.61	10.47
2022-10-01T08:12:00Z	11.16	6.55	11.61	10.43
2022-10-01T08:32:00Z	11.16	6.53	11.61	10.43
2022-10-01T08:52:00Z	11.16	6.53	11.56	10.43
2022-10-01T09:12:00Z	11.16	6.53	11.56	10.43
2022-10-01T09:32:00Z	11.16	6.53	11.56	10.43
2022-10-01T09:52:00Z	11.16	6.53	11.56	10.43
2022-10-01T10:12:00Z	11.21	6.53	11.56	10.43
2022-10-01T10:32:00Z	11.3	6.53	11.56	10.43
2022-10-01T10:52:00Z	11.39	6.53	11.56	10.43
2022-10-01T11:12:00Z	11.48	6.53	11.56	10.43
2022-10-01T11:32:00Z	11.53	6.53	11.56	10.43
2022-10-01T11:52:00Z	11.58	6.53	11.56	10.43
2022-10-01T12:12:00Z	11.67	6.53	11.56	10.43
2022-10-01T12:32:00Z	11.86	6.53	11.56	10.43
2022-10-01T12:52:00Z	11.96	6.55	11.56	10.43
2022-10-01T13:12:00Z	11.96	6.55	11.56	10.43
2022-10-01T13:32:00Z	11.96	6.55	11.56	10.39
2022-10-01T13:52:00Z	11.96	6.55	11.56	10.43
2022-10-01T14:12:00Z	11.96	6.55	11.56	10.43
2022-10-01T14:32:00Z	11.96	6.55	11.56	10.43
2022-10-01T14:52:00Z	11.91	6.58	11.56	10.43
2022-10-01T15:12:00Z	11.91	6.58	11.56	10.43
2022-10-01T15:32:00Z	11.86	6.58	11.56	10.43
2022-10-01T15:52:00Z	11.86	6.58	11.56	10.43
2022-10-01T16:12:00Z	11.86	6.6	11.56	10.43
2022-10-01T16:32:00Z	11.86	6.6	11.56	10.43
2022-10-01T16:52:00Z	11.86	6.6	11.56	10.43
2022-10-01T17:12:00Z	11.81	6.6	11.56	10.43
2022-10-01T17:32:00Z	11.81	6.6	11.56	10.43
2022-10-01T17:52:00Z	11.81	6.6	11.56	10.43
2022-10-01T18:12:00Z	11.81	6.6	11.56	10.43
2022-10-01T18:32:00Z	11.81	6.6	11.56	10.43
2022-10-01T18:52:00Z	11.81	6.6	11.56	10.43
2022-10-01T19:12:00Z	11.81	6.63	11.56	10.43
2022-10-01T19:32:00Z	11.81	6.63	11.56	10.43
2022-10-01T19:52:00Z	11.81	6.63	11.56	10.43
2022-10-01T20:12:00Z	11.81	6.63	11.56	10.43
2022-10-01T20:32:00Z	11.81	6.63	11.56	10.43
2022-10-01T20:52:00Z	11.77	6.63	11.56	10.43
2022-10-01T21:12:00Z	11.77	6.65	11.56	10.43
2022-10-01T21:32:00Z	11.77	6.63	11.56	10.43
2022-10-01T21:52:00Z	11.77	6.63	11.56	10.43
2022-10-01T22:12:00Z	11.77	6.65	11.56	10.43
2022-10-01T22:32:00Z	11.77	6.63	11.56	10.43
2022-10-01T22:52:00Z	11.77	6.63	11.56	10.43
2022-10-01T23:12:00Z	11.77	6.65	11.56	10.43
2022-10-01T23:32:00Z	11.72	6.63	11.56	10.43
2022-10-01T23:52:00Z	11.72	6.63	11.56	10.43
2022-10-02T00:12:00Z	11.72	6.65	11.56	10.43
2022-10-02T00:32:00Z	11.72	6.63	11.61	10.43
2022-10-02T00:52:00Z	11.72	6.65	11.61	10.43
2022-10-02T01:12:00Z	11.72	6.65	11.56	10.43
2022-10-02T01:32:00Z	11.72	6.65	11.61	10.43
2022-10-02T01:52:00Z	11.72	6.65	11.61	10.43
2022-10-02T02:12:00Z	11.72	6.65	11.56	10.43
2022-10-02T02:32:00Z	11.72	6.65	11.56	10.43
2022-10-02T02:52:00Z	11.67	6.65	11.61	10.43
2022-10-02T03:12:00Z	11.67	6.65	11.61	10.43
2022-10-02T03:32:00Z	11.67	6.63	11.56	10.43
2022-10-02T03:52:00Z	11.67	6.65	11.61	10.43
2022-10-02T04:12:00Z	11.67	6.63	11.56	10.43
2022-10-02T04:32:00Z	11.67	6.63	11.56	10.43
2022-10-02T04:52:00Z	11.67	6.63	11.56	10.43
2022-10-02T05:12:00Z	11.67	6.65	11.56	10.43
2022-10-02T05:32:00Z	11.67	6.63	11.56	10.43
2022-10-02T05:52:00Z	11.62	6.63	11.56	10.43
2022-10-02T06:12:00Z	11.62	6.63	11.56	10.39
2022-10-02T06:32:00Z	11.62	6.63	11.56	10.39
2022-10-02T06:52:00Z	11.62	6.63	11.56	10.39
2022-10-02T07:12:00Z	11.62	6.63	11.56	10.39
2022-10-02T07:32:00Z	11.62	6.63	11.56	10.39
2022-10-02T07:52:00Z	11.62	6.63	11.56	10.39
2022-10-02T08:12:00Z	11.62	6.63	11.56	10.39
2022-10-02T08:32:00Z	11.58	6.63	11.56	10.39
2022-10-02T08:52:00Z	11.58	6.63	11.56	10.39
2022-10-02T09:12:00Z	11.58	6.6	11.56	10.35
2022-10-02T09:32:00Z	11.58	6.6	11.56	10.39
2022-10-02T09:52:00Z	11.58	6.6	11.52	10.35
2022-10-02T10:12:00Z	11.62	6.6	11.56	10.39
2022-10-02T10:32:00Z	11.67	6.6	11.52	10.35
2022-10-02T10:52:00Z	11.77	6.6	11.52	10.35
2022-10-02T11:12:00Z	11.81	6.6	11.52	10.35
2022-10-02T11:32:00Z	11.86	6.6	11.52	10.35
2022-10-02T11:52:00Z	11.91	6.6	11.52	10.35
2022-10-02T12:12:00Z	11.91	6.6	11.52	10.35
2022-10-02T12:32:00Z	11.86	6.6	11.52	10.31
2022-10-02T12:52:00Z	11.86	6.6	11.52	10.31
2022-10-02T13:12:00Z	11.86	6.63	11.52	10.35
2022-10-02T13:32:00Z	11.86	6.63	11.52	10.35
2022-10-02T13:52:00Z	11.81	6.63	11.52	10.35
2022-10-02T14:12:00Z	11.81	6.63	11.52	10.35
2022-10-02T14:32:00Z	11.77	6.63	11.52	10.35
2022-10-02T14:52:00Z	11.77	6.63	11.52	10.35
2022-10-02T15:12:00Z	11.77	6.63	11.52	10.35
2022-10-02T15:32:00Z	11.77	6.63	11.52	10.35
2022-10-02T15:52:00Z	11.77	6.63	11.52	10.35
2022-10-02T16:12:00Z	11.77	6.63	11.52	10.35
2022-10-02T16:32:00Z	11.77	6.65	11.56	10.35
2022-10-02T16:52:00Z	11.77	6.65	11.56	10.39
2022-10-02T17:12:00Z	11.72	6.65	11.56	10.39
2022-10-02T17:32:00Z	11.72	6.65	11.56	10.39
2022-10-02T17:52:00Z	11.72	6.65	11.56	10.39
2022-10-02T18:12:00Z	11.72	6.65	11.56	10.39
2022-10-02T18:32:00Z	11.72	6.65	11.56	10.39
2022-10-02T18:52:00Z	11.72	6.65	11.56	10.39
2022-10-02T19:12:00Z	11.72	6.65	11.56	10.39
2022-10-02T19:32:00Z	11.67	6.65	11.56	10.39
2022-10-02T19:52:00Z	11.67	6.65	11.56	10.39
2022-10-02T20:12:00Z	11.67	6.65	11.56	10.39
2022-10-02T20:32:00Z	11.67	6.65	11.56	10.39
2022-10-02T20:52:00Z	11.67	6.65	11.56	10.39
2022-10-02T21:12:00Z	11.62	6.65	11.56	10.39
2022-10-02T21:32:00Z	11.62	6.65	11.56	10.39
2022-10-02T21:52:00Z	11.62	6.65	11.56	10.39
2022-10-02T22:12:00Z	11.62	6.65	11.56	10.39
2022-10-02T22:32:00Z	11.62	6.65	11.56	10.39
2022-10-02T22:52:00Z	11.62	6.65	11.56	10.39
2022-10-02T23:12:00Z	11.62	6.65	11.56	10.39
2022-10-02T23:32:00Z	11.62	6.65	11.56	10.39
2022-10-02T23:52:00Z	11.58	6.65	11.56	10.39
2022-10-03T00:12:00Z	11.62	6.63	11.56	10.39
2022-10-03T00:32:00Z	11.58	6.63	11.56	10.39
2022-10-03T00:52:00Z	11.58	6.63	11.56	10.39
2022-10-03T01:12:00Z	11.58	6.63	11.56	10.39
2022-10-03T01:32:00Z	11.58	6.63	11.56	10.39
2022-10-03T01:52:00Z	11.58	6.63	11.56	10.39
2022-10-03T02:12:00Z	11.58	6.63	11.56	10.35
2022-10-03T02:32:00Z	11.58	6.63	11.56	10.39
2022-10-03T02:52:00Z	11.53	6.63	11.56	10.35
2022-10-03T03:12:00Z	11.53	6.63	11.56	10.35
2022-10-03T03:32:00Z	11.53	6.63	11.56	10.39
2022-10-03T03:52:00Z	11.53	6.63	11.56	10.35
2022-10-03T04:12:00Z	11.53	6.63	11.56	10.39
2022-10-03T04:32:00Z	11.53	6.63	11.56	10.35
2022-10-03T04:52:00Z	11.53	6.63	11.56	10.39
2022-10-03T05:12:00Z	11.53	6.63	11.56	10.39
2022-10-03T05:32:00Z	11.53	6.63	11.56	10.35
2022-10-03T05:52:00Z	11.53	6.63	11.56	10.35
2022-10-03T06:12:00Z	11.53	6.63	11.56	10.35
2022-10-03T06:32:00Z	11.53	6.63	11.56	10.35
2022-10-03T06:52:00Z	11.48	6.6	11.56	10.35
2022-10-03T07:12:00Z	11.48	6.6	11.56	10.35
2022-10-03T07:32:00Z	11.48	6.6	11.56	10.35
2022-10-03T07:52:00Z	11.48	6.6	11.56	10.35
2022-10-03T08:12:00Z	11.48	6.6	11.56	10.35
2022-10-03T08:32:00Z	11.48	6.6	11.52	10.35
2022-10-03T08:52:00Z	11.44	6.6	11.52	10.35
2022-10-03T09:12:00Z	11.44	6.58	11.52	10.35
2022-10-03T09:32:00Z	11.44	6.58	11.52	10.35
2022-10-03T09:52:00Z	11.44	6.58	11.52	10.35
2022-10-03T10:12:00Z	11.39	6.58	11.52	10.31
2022-10-03T10:32:00Z	11.39	6.58	11.52	10.31
2022-10-03T10:52:00Z	11.39	6.58	11.52	10.31
2022-10-03T11:12:00Z	11.39	6.58	11.52	10.31
2022-10-03T11:32:00Z	11.39	6.58	11.52	10.31
2022-10-03T11:52:00Z	11.39	6.58	11.52	10.31
2022-10-03T12:12:00Z	11.39	6.55	11.52	10.31
2022-10-03T12:32:00Z	11.34	6.55	11.52	10.31
2022-10-03T12:52:00Z	11.34	6.55	11.48	10.31
2022-10-03T13:12:00Z	11.34	6.55	11.52	10.31
2022-10-03T13:32:00Z	11.3	6.55	11.52	10.31
2022-10-03T13:52:00Z	11.3	6.53	11.48	10.31
2022-10-03T14:12:00Z	11.25	6.53	11.48	10.31
2022-10-03T14:32:00Z	11.25	6.53	11.48	10.31
2022-10-03T14:52:00Z	11.25	6.53	11.52	10.31
2022-10-03T15:12:00Z	11.25	6.55	11.52	10.31
2022-10-03T15:32:00Z	11.25	6.53	11.52	10.31
2022-10-03T15:52:00Z	11.25	6.53	11.52	10.31
2022-10-03T16:12:00Z	11.25	6.53	11.52	10.31
2022-10-03T16:32:00Z	11.25	6.53	11.52	10.31
2022-10-03T16:52:00Z	11.25	6.53	11.52	10.31
2022-10-03T17:12:00Z	11.25	6.55	11.52	10.31
2022-10-03T17:32:00Z	11.25	6.53	11.52	10.31
2022-10-03T17:52:00Z	11.21	6.53	11.52	10.31
2022-10-03T18:12:00Z	11.21	6.53	11.52	10.31
2022-10-03T18:32:00Z	11.21	6.53	11.52	10.35
2022-10-03T18:52:00Z	11.21	6.53	11.52	10.31
2022-10-03T19:12:00Z	11.21	6.53	11.52	10.31
2022-10-03T19:32:00Z	11.21	6.53	11.48	10.31
2022-10-03T19:52:00Z	11.21	6.53	11.52	10.31
2022-10-03T20:12:00Z	11.21	6.53	11.52	10.35
2022-10-03T20:32:00Z	11.21	6.53	11.48	10.31
2022-10-03T20:52:00Z	11.21	6.53	11.52	10.31
2022-10-03T21:12:00Z	11.21	6.53	11.52	10.35
2022-10-03T21:32:00Z	11.21	6.53	11.52	10.35
2022-10-03T21:52:00Z	11.21	6.53	11.52	10.31
2022-10-03T22:12:00Z	11.16	6.5	11.52	10.35
2022-10-03T22:32:00Z	11.16	6.5	11.48	10.31
2022-10-03T22:52:00Z	11.16	6.5	11.48	10.31
2022-10-03T23:12:00Z	11.16	6.5	11.48	10.31
2022-10-03T23:32:00Z	11.16	6.5	11.48	10.31
2022-10-03T23:52:00Z	11.16	6.5	11.48	10.31
2022-10-04T00:12:00Z	11.16	6.5	11.48	10.31
2022-10-04T00:32:00Z	11.16	6.5	11.48	10.31
2022-10-04T00:52:00Z	11.16	6.5	11.48	10.31
2022-10-04T01:12:00Z	11.16	6.5	11.48	10.31
2022-10-04T01:32:00Z	11.16	6.5	11.48	10.31
2022-10-04T01:52:00Z	11.16	6.5	11.48	10.31
2022-10-04T02:12:00Z	11.16	6.5	11.48	10.31
2022-10-04T02:32:00Z	11.16	6.5	11.48	10.35
2022-10-04T02:52:00Z	11.16	6.5	11.48	10.31
2022-10-04T03:12:00Z	11.12	6.5	11.48	10.31
2022-10-04T03:32:00Z	11.16	6.5	11.48	10.31
2022-10-04T03:52:00Z	11.12	6.5	11.48	10.31
2022-10-04T04:12:00Z	11.12	6.5	11.48	10.31
2022-10-04T04:32:00Z	11.12	6.48	11.48	10.31
2022-10-04T04:52:00Z	11.12	6.5	11.48	10.35
2022-10-04T05:12:00Z	11.12	6.48	11.48	10.31
2022-10-04T05:32:00Z	11.12	6.48	11.48	10.31
2022-10-04T05:52:00Z	11.12	6.48	11.48	10.31
2022-10-04T06:12:00Z	11.12	6.48	11.48	10.31
2022-10-04T06:32:00Z	11.12	6.48	11.48	10.31
2022-10-04T06:52:00Z	11.12	6.48	11.48	10.31
2022-10-04T07:12:00Z	11.12	6.48	11.48	10.31
2022-10-04T07:32:00Z	11.07	6.48	11.48	10.31
2022-10-04T07:52:00Z	11.07	6.46	11.48	10.31
2022-10-04T08:12:00Z	11.07	6.46	11.43	10.31
2022-10-04T08:32:00Z	11.07	6.46	11.43	10.31
2022-10-04T08:52:00Z	11.07	6.46	11.43	10.31
2022-10-04T09:12:00Z	11.03	6.46	11.43	10.31
2022-10-04T09:32:00Z	11.03	6.46	11.43	10.28
2022-10-04T09:52:00Z	11.03	6.46	11.43	10.28
2022-10-04T10:12:00Z	11.03	6.43	11.43	10.28
2022-10-04T10:32:00Z	10.98	6.43	11.39	10.28
2022-10-04T10:52:00Z	10.98	6.43	11.39	10.28
2022-10-04T11:12:00Z	10.98	6.43	11.43	10.28
2022-10-04T11:32:00Z	10.98	6.43	11.39	10.28
2022-10-04T11:52:00Z	10.98	6.41	11.39	10.28
2022-10-04T12:12:00Z	10.94	6.41	11.39	10.24
2022-10-04T12:32:00Z	10.94	6.41	11.39	10.24
2022-10-04T12:52:00Z	10.89	6.41	11.39	10.24
2022-10-04T13:12:00Z	10.89	6.38	11.39	10.24
2022-10-04T13:32:00Z	10.85	6.38	11.39	10.24
2022-10-04T13:52:00Z	10.85	6.38	11.39	10.24
2022-10-04T14:12:00Z	10.85	6.38	11.39	10.24
2022-10-04T14:32:00Z	10.85	6.38	11.39	10.24
2022-10-04T14:52:00Z	10.85	6.38	11.39	10.24
2022-10-04T15:12:00Z	10.85	6.38	11.39	10.24
2022-10-04T15:32:00Z	10.85	6.38	11.39	10.28
2022-10-04T15:52:00Z	10.85	6.38	11.39	10.28
2022-10-04T16:12:00Z	10.85	6.38	11.39	10.28
2022-10-04T16:32:00Z	10.85	6.41	11.43	10.28
2022-10-04T16:52:00Z	10.85	6.41	11.43	10.31
2022-10-04T17:12:00Z	10.85	6.41	11.43	10.31
2022-10-04T17:32:00Z	10.85	6.41	11.43	10.31
2022-10-04T17:52:00Z	10.85	6.41	11.43	10.31
2022-10-04T18:12:00Z	10.85	6.41	11.43	10.31
2022-10-04T18:32:00Z	10.85	6.41	11.43	10.31
2022-10-04T18:52:00Z	10.85	6.41	11.43	10.31
2022-10-04T19:12:00Z	10.85	6.41	11.43	10.31
2022-10-04T19:32:00Z	10.85	6.41	11.43	10.31
2022-10-04T19:52:00Z	10.85	6.38	11.43	10.31
2022-10-04T20:12:00Z	10.85	6.38	11.43	10.31
2022-10-04T20:32:00Z	10.85	6.38	11.43	10.31
2022-10-04T20:52:00Z	10.85	6.38	11.43	10.31
2022-10-04T21:12:00Z	10.85	6.38	11.43	10.31
2022-10-04T21:32:00Z	10.85	6.38	11.43	10.31
2022-10-04T21:52:00Z	10.8	6.38	11.43	10.31
2022-10-04T22:12:00Z	10.8	6.38	11.43	10.31
2022-10-04T22:32:00Z	10.8	6.38	11.43	10.31
2022-10-04T22:52:00Z	10.8	6.38	11.43	10.31
2022-10-04T23:12:00Z	10.8	6.38	11.43	10.31
2022-10-04T23:32:00Z	10.8	6.38	11.43	10.31
2022-10-04T23:52:00Z	10.8	6.36	11.43	10.31
2022-10-05T00:12:00Z	10.8	6.36	11.43	10.31
2022-10-05T00:32:00Z	10.8	6.36	11.39	10.31
2022-10-05T00:52:00Z	10.8	6.36	11.43	10.31
2022-10-05T01:12:00Z	10.8	6.36	11.39	10.31
2022-10-05T01:32:00Z	10.8	6.36	11.39	10.31
2022-10-05T01:52:00Z	10.8	6.36	11.39	10.31
2022-10-05T02:12:00Z	10.8	6.36	11.43	10.31
2022-10-05T02:32:00Z	10.8	6.36	11.43	10.31
2022-10-05T02:52:00Z	10.8	6.36	11.39	10.31
2022-10-05T03:12:00Z	10.8	6.36	11.39	10.31
2022-10-05T03:32:00Z	10.8	6.36	11.39	10.31
2022-10-05T03:52:00Z	10.76	6.33	11.39	10.31
2022-10-05T04:12:00Z	10.76	6.33	11.39	10.31
2022-10-05T04:32:00Z	10.76	6.33	11.39	10.31
2022-10-05T04:52:00Z	10.76	6.33	11.39	10.31
2022-10-05T05:12:00Z	10.76	6.33	11.39	10.31
2022-10-05T05:32:00Z	10.76	6.33	11.39	10.31
2022-10-05T05:52:00Z	10.76	6.33	11.39	10.31
2022-10-05T06:12:00Z	10.76	6.33	11.39	10.31
2022-10-05T06:32:00Z	10.76	6.31	11.39	10.28
2022-10-05T06:52:00Z	10.76	6.31	11.35	10.28
2022-10-05T07:12:00Z	10.76	6.31	11.35	10.28
2022-10-05T07:32:00Z	10.76	6.31	11.35	10.28
2022-10-05T07:52:00Z	10.72	6.31	11.35	10.28
2022-10-05T08:12:00Z	10.72	6.31	11.35	10.28
2022-10-05T08:32:00Z	10.72	6.29	11.35	10.24
2022-10-05T08:52:00Z	10.72	6.29	11.35	10.24
2022-10-05T09:12:00Z	10.72	6.29	11.3	10.24
2022-10-05T09:32:00Z	10.72	6.29	11.35	10.24
2022-10-05T09:52:00Z	10.72	6.29	11.3	10.24
2022-10-05T10:12:00Z	10.72	6.29	11.3	10.24
2022-10-05T10:32:00Z	10.67	6.26	11.3	10.24
2022-10-05T10:52:00Z	10.67	6.26	11.3	10.2
2022-10-05T11:12:00Z	10.67	6.26	11.3	10.2
2022-10-05T11:32:00Z	10.63	6.26	11.26	10.2
2022-10-05T11:52:00Z	10.67	6.26	11.3	10.2
2022-10-05T12:12:00Z	10.63	6.24	11.26	10.2
2022-10-05T12:32:00Z	10.63	6.24	11.26	10.2
2022-10-05T12:52:00Z	10.59	6.24	11.26	10.2
2022-10-05T13:12:00Z	10.59	6.22	11.26	10.16
2022-10-05T13:32:00Z	10.54	6.22	11.26	10.16
2022-10-05T13:52:00Z	10.54	6.22	11.22	10.16
2022-10-05T14:12:00Z	10.54	6.22	11.22	10.16
2022-10-05T14:32:00Z	10.54	6.22	11.22	10.16
2022-10-05T14:52:00Z	10.54	6.22	11.22	10.16
2022-10-05T15:12:00Z	10.54	6.22	11.26	10.2
2022-10-05T15:32:00Z	10.54	6.22	11.26	10.2
2022-10-05T15:52:00Z	10.54	6.22	11.26	10.2
2022-10-05T16:12:00Z	10.54	6.22	11.26	10.2
2022-10-05T16:32:00Z	10.54	6.22	11.26	10.24
2022-10-05T16:52:00Z	10.54	6.24	11.3	10.24
2022-10-05T17:12:00Z	10.54	6.24	11.3	10.24
2022-10-05T17:32:00Z	10.54	6.24	11.3	10.24
2022-10-05T17:52:00Z	10.54	6.24	11.3	10.24
2022-10-05T18:12:00Z	10.54	6.24	11.3	10.24
2022-10-05T18:32:00Z	10.54	6.24	11.3	10.24
2022-10-05T18:52:00Z	10.54	6.24	11.3	10.24
2022-10-05T19:12:00Z	10.54	6.22	11.3	10.24
2022-10-05T19:32:00Z	10.54	6.22	11.3	10.24
2022-10-05T19:52:00Z	10.54	6.22	11.26	10.24
2022-10-05T20:12:00Z	10.54	6.22	11.3	10.24
2022-10-05T20:32:00Z	10.54	6.22	11.26	10.24
2022-10-05T20:52:00Z	10.54	6.22	11.26	10.24
2022-10-05T21:12:00Z	10.54	6.22	11.26	10.24
2022-10-05T21:32:00Z	10.54	6.22	11.26	10.24
2022-10-05T21:52:00Z	10.54	6.22	11.26	10.24
2022-10-05T22:12:00Z	10.5	6.22	11.26	10.24
2022-10-05T22:32:00Z	10.54	6.22	11.26	10.24
2022-10-05T22:52:00Z	10.54	6.22	11.26	10.24
2022-10-05T23:12:00Z	10.5	6.19	11.26	10.24
2022-10-05T23:32:00Z	10.5	6.19	11.26	10.24
2022-10-05T23:52:00Z	10.5	6.19	11.26	10.24
2022-10-06T00:12:00Z	10.5	6.19	11.26	10.24
2022-10-06T00:32:00Z	10.5	6.19	11.26	10.24
2022-10-06T00:52:00Z	10.5	6.19	11.26	10.24
2022-10-06T01:12:00Z	10.5	6.19	11.26	10.2
2022-10-06T01:32:00Z	10.5	6.19	11.22	10.2
2022-10-06T01:52:00Z	10.5	6.19	11.26	10.2
2022-10-06T02:12:00Z	10.5	6.19	11.26	10.2
2022-10-06T02:32:00Z	10.5	6.19	11.26	10.2
2022-10-06T02:52:00Z	10.5	6.19	11.26	10.2
2022-10-06T03:12:00Z	10.5	6.17	11.22	10.2
2022-10-06T03:32:00Z	10.5	6.17	11.22	10.2
2022-10-06T03:52:00Z	10.5	6.17	11.22	10.2
2022-10-06T04:12:00Z	10.5	6.17	11.22	10.2
2022-10-06T04:32:00Z	10.5	6.17	11.22	10.2
2022-10-06T04:52:00Z	10.5	6.17	11.22	10.2
2022-10-06T05:12:00Z	10.5	6.17	11.22	10.2
2022-10-06T05:32:00Z	10.5	6.17	11.22	10.2
2022-10-06T05:52:00Z	10.5	6.17	11.26	10.2
2022-10-06T06:12:00Z	10.5	6.17	11.22	10.2
2022-10-06T06:32:00Z	10.5	6.17	11.22	10.2
2022-10-06T06:52:00Z	10.5	6.17	11.22	10.2
2022-10-06T07:12:00Z	10.5	6.17	11.22	10.2
2022-10-06T07:32:00Z	10.5	6.17	11.22	10.2
2022-10-06T07:52:00Z	10.5	6.15	11.22	10.2
2022-10-06T08:12:00Z	10.5	6.15	11.22	10.2
2022-10-06T08:32:00Z	10.46	6.15	11.22	10.2
2022-10-06T08:52:00Z	10.46	6.15	11.22	10.2
2022-10-06T09:12:00Z	10.46	6.15	11.18	10.16
2022-10-06T09:32:00Z	10.46	6.15	11.18	10.2
2022-10-06T09:52:00Z	10.46	6.12	11.18	10.2
2022-10-06T10:12:00Z	10.42	6.12	11.18	10.16
2022-10-06T10:32:00Z	10.42	6.12	11.18	10.16
2022-10-06T10:52:00Z	10.38	6.1	11.18	10.16
2022-10-06T11:12:00Z	10.38	6.1	11.18	10.16
2022-10-06T11:32:00Z	10.33	6.08	11.13	10.12
2022-10-06T11:52:00Z	10.29	6.08	11.13	10.12
2022-10-06T12:12:00Z	10.29	6.08	11.13	10.12
2022-10-06T12:32:00Z	10.25	6.08	11.13	10.12
2022-10-06T12:52:00Z	10.25	6.06	11.13	10.12
2022-10-06T13:12:00Z	10.21	6.06	11.09	10.12
2022-10-06T13:32:00Z	10.17	6.03	11.09	10.12
2022-10-06T13:52:00Z	10.17	6.03	11.09	10.12
2022-10-06T14:12:00Z	10.17	6.03	11.09	10.12
2022-10-06T14:32:00Z	10.12	6.01	11.09	10.12
2022-10-06T14:52:00Z	10.12	6.03	11.09	10.12
2022-10-06T15:12:00Z	10.12	6.01	11.09	10.12
2022-10-06T15:32:00Z	10.12	6.03	11.09	10.12
2022-10-06T15:52:00Z	10.12	6.03	11.13	10.12
2022-10-06T16:12:00Z	10.12	6.03	11.13	10.12
2022-10-06T16:32:00Z	10.12	6.03	11.13	10.16
2022-10-06T16:52:00Z	10.12	6.03	11.13	10.16
2022-10-06T17:12:00Z	10.17	6.06	11.13	10.16
2022-10-06T17:32:00Z	10.12	6.06	11.13	10.16
2022-10-06T17:52:00Z	10.17	6.03	11.18	10.16
2022-10-06T18:12:00Z	10.12	6.06	11.18	10.16
2022-10-06T18:32:00Z	10.17	6.06	11.18	10.2
2022-10-06T18:52:00Z	10.12	6.03	11.18	10.2
2022-10-06T19:12:00Z	10.12	6.06	11.13	10.2
2022-10-06T19:32:00Z	10.12	6.06	11.18	10.2
2022-10-06T19:52:00Z	10.12	6.06	11.18	10.2
2022-10-06T20:12:00Z	10.12	6.03	11.18	10.2
2022-10-06T20:32:00Z	10.12	6.03	11.13	10.2
2022-10-06T20:52:00Z	10.12	6.03	11.18	10.2
2022-10-06T21:12:00Z	10.12	6.03	11.13	10.2
2022-10-06T21:32:00Z	10.12	6.03	11.13	10.2
2022-10-06T21:52:00Z	10.12	6.03	11.13	10.2
2022-10-06T22:12:00Z	10.12	6.03	11.13	10.2
2022-10-06T22:32:00Z	10.12	6.03	11.13	10.2
2022-10-06T22:52:00Z	10.12	6.03	11.13	10.2
2022-10-06T23:12:00Z	10.12	6.03	11.13	10.2
2022-10-06T23:32:00Z	10.12	6.03	11.13	10.2
2022-10-06T23:52:00Z	10.12	6.03	11.13	10.2
2022-10-07T00:12:00Z	10.12	6.03	11.13	10.2
2022-10-07T00:32:00Z	10.12	6.03	11.13	10.2
2022-10-07T00:52:00Z	10.12	6.01	11.13	10.2
2022-10-07T01:12:00Z	10.12	6.01	11.13	10.2
2022-10-07T01:32:00Z	10.12	6.01	11.13	10.2
2022-10-07T01:52:00Z	10.12	6.01	11.13	10.2
2022-10-07T02:12:00Z	10.12	6.01	11.13	10.2
2022-10-07T02:32:00Z	10.12	6.01	11.13	10.2
2022-10-07T02:52:00Z	10.12	6.01	11.13	10.2
2022-10-07T03:12:00Z	10.12	6.01	11.13	10.2
2022-10-07T03:32:00Z	10.12	6.01	11.13	10.2
2022-10-07T03:52:00Z	10.12	6.01	11.13	10.2
2022-10-07T04:12:00Z	10.08	6.01	11.13	10.2
2022-10-07T04:32:00Z	10.08	6.01	11.13	10.2
2022-10-07T04:52:00Z	10.12	6.01	11.13	10.2
2022-10-07T05:12:00Z	10.12	6.01	11.13	10.2
2022-10-07T05:32:00Z	10.12	5.99	11.13	10.2
2022-10-07T05:52:00Z	10.08	6.01	11.13	10.2
2022-10-07T06:12:00Z	10.12	5.99	11.13	10.2
2022-10-07T06:32:00Z	10.08	5.99	11.09	10.16
2022-10-07T06:52:00Z	10.08	5.99	11.09	10.16
2022-10-07T07:12:00Z	10.08	5.99	11.09	10.16
2022-10-07T07:32:00Z	10.08	5.99	11.09	10.16
2022-10-07T07:52:00Z	10.08	5.97	11.09	10.16
2022-10-07T08:12:00Z	10.08	5.97	11.09	10.16
2022-10-07T08:32:00Z	10.08	5.97	11.05	10.12
2022-10-07T08:52:00Z	10.04	5.97	11.05	10.12
2022-10-07T09:12:00Z	10.04	5.97	11.05	10.12
2022-10-07T09:32:00Z	10.04	5.97	11.05	10.12
2022-10-07T09:52:00Z	10.04	5.97	11.05	10.12
2022-10-07T10:12:00Z	10.04	5.94	11.05	10.12
2022-10-07T10:32:00Z	10.04	5.94	11.05	10.09
2022-10-07T10:52:00Z	10.04	5.94	11.05	10.09
2022-10-07T11:12:00Z	10.04	5.94	11.01	10.09
2022-10-07T11:32:00Z	10	5.92	11.01	10.09
2022-10-07T11:52:00Z	10	5.92	11.01	10.05
2022-10-07T12:12:00Z	10	5.92	11.01	10.05
2022-10-07T12:32:00Z	9.96	5.9	10.97	10.05
2022-10-07T12:52:00Z	9.96	5.9	10.97	10.05
2022-10-07T13:12:00Z	9.96	5.9	10.97	10.05
2022-10-07T13:32:00Z	9.92	5.9	10.97	10.01
2022-10-07T13:52:00Z	9.92	5.88	10.97	10.01
2022-10-07T14:12:00Z	9.92	5.88	10.97	10.01
2022-10-07T14:32:00Z	9.92	5.88	10.97	10.05
2022-10-07T14:52:00Z	9.92	5.88	10.97	10.05
2022-10-07T15:12:00Z	9.92	5.9	10.97	10.05
2022-10-07T15:32:00Z	9.92	5.9	10.97	10.05
2022-10-07T15:52:00Z	9.92	5.9	11.01	10.09
2022-10-07T16:12:00Z	9.92	5.9	11.01	10.09
2022-10-07T16:32:00Z	9.96	5.92	11.01	10.09
2022-10-07T16:52:00Z	9.96	5.92	11.01	10.09
2022-10-07T17:12:00Z	9.96	5.92	11.01	10.09
2022-10-07T17:32:00Z	9.96	5.92	11.05	10.12
2022-10-07T17:52:00Z	9.96	5.92	11.05	10.12
2022-10-07T18:12:00Z	9.96	5.92	11.05	10.12
2022-10-07T18:32:00Z	9.96	5.92	11.05	10.12
2022-10-07T18:52:00Z	9.96	5.92	11.05	10.12
2022-10-07T19:12:00Z	9.96	5.92	11.05	10.12
2022-10-07T19:32:00Z	9.96	5.92	11.05	10.12
2022-10-07T19:52:00Z	9.96	5.92	11.01	10.12
2022-10-07T20:12:00Z	9.96	5.92	11.01	10.12
2022-10-07T20:32:00Z	9.96	5.9	11.01	10.12
2022-10-07T20:52:00Z	9.96	5.9	11.01	10.12
2022-10-07T21:12:00Z	9.96	5.9	11.01	10.12
2022-10-07T21:32:00Z	9.92	5.9	11.01	10.12
2022-10-07T21:52:00Z	9.96	5.9	11.01	10.12
2022-10-07T22:12:00Z	9.96	5.9	11.01	10.12
2022-10-07T22:32:00Z	9.92	5.9	11.01	10.12
2022-10-07T22:52:00Z	9.96	5.9	11.01	10.12
2022-10-07T23:12:00Z	9.92	5.9	11.01	10.12
2022-10-07T23:32:00Z	9.92	5.9	11.01	10.12
2022-10-07T23:52:00Z	9.96	5.9	11.01	10.12
2022-10-08T00:12:00Z	9.96	5.9	11.01	10.12
2022-10-08T00:32:00Z	9.96	5.9	11.01	10.12
2022-10-08T00:52:00Z	9.96	5.9	11.01	10.12
2022-10-08T01:12:00Z	9.92	5.9	11.01	10.12
2022-10-08T01:32:00Z	9.92	5.9	11.01	10.12
2022-10-08T01:52:00Z	9.92	5.9	11.01	10.09
2022-10-08T02:12:00Z	9.92	5.88	11.01	10.09
2022-10-08T02:32:00Z	9.92	5.88	11.01	10.09
2022-10-08T02:52:00Z	9.92	5.88	11.01	10.09
2022-10-08T03:12:00Z	9.92	5.88	11.01	10.09
2022-10-08T03:32:00Z	9.92	5.88	11.01	10.09
2022-10-08T03:52:00Z	9.92	5.88	11.01	10.09
2022-10-08T04:12:00Z	9.92	5.88	10.97	10.09
2022-10-08T04:32:00Z	9.92	5.88	10.97	10.09
2022-10-08T04:52:00Z	9.92	5.88	11.01	10.09
2022-10-08T05:12:00Z	9.92	5.88	11.01	10.09
2022-10-08T05:32:00Z	10	5.88	10.97	10.09
2022-10-08T05:52:00Z	9.96	5.88	10.97	10.09
2022-10-08T06:12:00Z	10	5.88	10.97	10.09
2022-10-08T06:32:00Z	10.12	5.88	10.97	10.09
2022-10-08T06:52:00Z	10.12	5.86	10.97	10.09
2022-10-08T07:12:00Z	10.12	5.86	10.97	10.09
2022-10-08T07:32:00Z	10.08	5.86	10.97	10.09
2022-10-08T07:52:00Z	10.08	5.86	10.97	10.09
2022-10-08T08:12:00Z	10.08	5.86	10.92	10.05
2022-10-08T08:32:00Z	10.04	5.83	10.92	10.05
2022-10-08T08:52:00Z	10.04	5.83	10.92	10.05
2022-10-08T09:12:00Z	10	5.83	10.92	10.05
2022-10-08T09:32:00Z	10	5.83	10.92	10.01
2022-10-08T09:52:00Z	10	5.83	10.92	10.01
2022-10-08T10:12:00Z	10.04	5.83	10.92	10.01
2022-10-08T10:32:00Z	10.08	5.83	10.92	10.05
2022-10-08T10:52:00Z	10	5.83	10.92	10.05
2022-10-08T11:12:00Z	10.08	5.81	10.92	10.05
2022-10-08T11:32:00Z	10	5.83	10.92	10.05
2022-10-08T11:52:00Z	10	5.81	10.92	10.01
2022-10-08T12:12:00Z	10	5.81	10.88	10.01
2022-10-08T12:32:00Z	9.88	5.81	10.92	10.01
2022-10-08T12:52:00Z	10	5.81	10.92	10.01
2022-10-08T13:12:00Z	9.92	5.81	10.88	10.01
2022-10-08T13:32:00Z	9.88	5.79	10.88	10.01
2022-10-08T13:52:00Z	9.88	5.79	10.88	10.01
2022-10-08T14:12:00Z	9.92	5.81	10.88	10.01
2022-10-08T14:32:00Z	9.92	5.81	10.88	10.01
2022-10-08T14:52:00Z	9.88	5.79	10.88	10.01
2022-10-08T15:12:00Z	9.92	5.81	10.88	10.01
2022-10-08T15:32:00Z	9.92	5.81	10.92	10.05
2022-10-08T15:52:00Z	9.96	5.81	10.92	10.05
2022-10-08T16:12:00Z	10	5.81	10.92	10.05
2022-10-08T16:32:00Z	9.92	5.81	10.92	10.05
2022-10-08T16:52:00Z	10.04	5.81	10.92	10.05
2022-10-08T17:12:00Z	10.08	5.81	10.92	10.05
2022-10-08T17:32:00Z	10.08	5.81	10.92	10.05
2022-10-08T17:52:00Z	10.08	5.81	10.92	10.05
2022-10-08T18:12:00Z	10.08	5.81	10.92	10.05
2022-10-08T18:32:00Z	10.12	5.81	10.92	10.05
2022-10-08T18:52:00Z	10.12	5.81	10.92	10.05
2022-10-08T19:12:00Z	10.12	5.81	10.92	10.05
2022-10-08T19:32:00Z	10.12	5.81	10.92	10.05
2022-10-08T19:52:00Z	10.04	5.81	10.92	10.05
2022-10-08T20:12:00Z	10.17	5.81	10.92	10.05
2022-10-08T20:32:00Z	10.17	5.81	10.92	10.05
2022-10-08T20:52:00Z	10.17	5.81	10.92	10.05
2022-10-08T21:12:00Z	10.21	5.81	10.92	10.05
2022-10-08T21:32:00Z	10.17	5.81	10.92	10.05
2022-10-08T21:52:00Z	10.08	5.79	10.92	10.05
2022-10-08T22:12:00Z	10.12	5.79	10.92	10.05
2022-10-08T22:32:00Z	10.12	5.81	10.92	10.05
2022-10-08T22:52:00Z	10.17	5.81	10.92	10.05
2022-10-08T23:12:00Z	10.17	5.81	10.92	10.05
2022-10-08T23:32:00Z	10.12	5.81	10.92	10.05
2022-10-08T23:52:00Z	10.12	5.81	10.92	10.09
2022-10-09T00:12:00Z	10.17	5.79	10.92	10.05
2022-10-09T00:32:00Z	10.17	5.79	10.92	10.05
2022-10-09T00:52:00Z	10.17	5.79	10.92	10.05
2022-10-09T01:12:00Z	10.17	5.79	10.92	10.05
2022-10-09T01:32:00Z	10.17	5.79	10.92	10.09
2022-10-09T01:52:00Z	10.21	5.81	10.92	10.09
2022-10-09T02:12:00Z	10.17	5.79	10.92	10.09
2022-10-09T02:32:00Z	10.17	5.79	10.92	10.05
2022-10-09T02:52:00Z	10.17	5.79	10.92	10.09
2022-10-09T03:12:00Z	10.17	5.79	10.92	10.09
2022-10-09T03:32:00Z	10.17	5.79	10.92	10.09
2022-10-09T03:52:00Z	10.17	5.79	10.92	10.09
2022-10-09T04:12:00Z	10.17	5.79	10.92	10.09
2022-10-09T04:32:00Z	10.17	5.79	10.92	10.09
2022-10-09T04:52:00Z	10.17	5.79	10.92	10.09
2022-10-09T05:12:00Z	10.17	5.79	10.92	10.09
2022-10-09T05:32:00Z	10.08	5.79	10.92	10.09
2022-10-09T05:52:00Z	10.25	5.79	10.92	10.09
2022-10-09T06:12:00Z	10.21	5.79	10.92	10.05
2022-10-09T06:32:00Z	10.21	5.79	10.88	10.05
2022-10-09T06:52:00Z	10.25	5.77	10.88	10.05
2022-10-09T07:12:00Z	10.21	5.79	10.88	10.05
2022-10-09T07:32:00Z	10.21	5.77	10.88	10.05
2022-10-09T07:52:00Z	10.17	5.77	10.88	10.05
2022-10-09T08:12:00Z	10.17	5.77	10.88	10.05
2022-10-09T08:32:00Z	10.12	5.77	10.84	10.01
2022-10-09T08:52:00Z	10.04	5.77	10.84	10.01
2022-10-09T09:12:00Z	10.12	5.77	10.84	10.01
2022-10-09T09:32:00Z	10.12	5.77	10.84	10.01
2022-10-09T09:52:00Z	10.12	5.75	10.84	10.01
2022-10-09T10:12:00Z	10.08	5.75	10.84	10.01
2022-10-09T10:32:00Z	10.08	5.75	10.84	10.01
2022-10-09T10:52:00Z	10.08	5.75	10.84	9.97
2022-10-09T11:12:00Z	10.08	5.75	10.8	9.97
2022-10-09T11:32:00Z	10.08	5.75	10.8	9.97
2022-10-09T11:52:00Z	10.08	5.73	10.8	9.97
2022-10-09T12:12:00Z	10.04	5.73	10.8	9.94
2022-10-09T12:32:00Z	10.04	5.73	10.76	9.94
2022-10-09T12:52:00Z	10.04	5.73	10.76	9.94
2022-10-09T13:12:00Z	10.04	5.73	10.76	9.94
2022-10-09T13:32:00Z	10.04	5.73	10.76	9.94
2022-10-09T13:52:00Z	10.17	5.73	10.76	9.94
2022-10-09T14:12:00Z	10.04	5.73	10.76	9.94
2022-10-09T14:32:00Z	10.04	5.73	10.76	9.94
2022-10-09T14:52:00Z	10.04	5.73	10.76	9.94
2022-10-09T15:12:00Z	10.08	5.73	10.76	9.94
2022-10-09T15:32:00Z	10.08	5.73	10.8	9.97
2022-10-09T15:52:00Z	10.08	5.73	10.8	9.97
2022-10-09T16:12:00Z	10.12	5.75	10.8	9.97
2022-10-09T16:32:00Z	10.12	5.75	10.84	9.97
2022-10-09T16:52:00Z	10.12	5.75	10.84	10.01
2022-10-09T17:12:00Z	10.12	5.75	10.84	10.01
2022-10-09T17:32:00Z	10.08	5.75	10.84	10.01
2022-10-09T17:52:00Z	10.08	5.75	10.84	10.01
2022-10-09T18:12:00Z	10.08	5.75	10.84	10.01
2022-10-09T18:32:00Z	10.12	5.75	10.84	10.01
2022-10-09T18:52:00Z	10.12	5.75	10.84	10.01
2022-10-09T19:12:00Z	10.12	5.75	10.84	10.01
2022-10-09T19:32:00Z	10.17	5.75	10.84	10.01
2022-10-09T19:52:00Z	10.08	5.75	10.84	10.01
2022-10-09T20:12:00Z	10.08	5.75	10.84	10.01
2022-10-09T20:32:00Z	10.04	5.75	10.84	10.01
2022-10-09T20:52:00Z	10.04	5.75	10.84	10.01
2022-10-09T21:12:00Z	10.04	5.75	10.84	10.01
2022-10-09T21:32:00Z	10.04	5.75	10.84	10.01
2022-10-09T21:52:00Z	10.04	5.75	10.84	10.01
2022-10-09T22:12:00Z	10.04	5.75	10.84	10.01
2022-10-09T22:32:00Z	10.04	5.75	10.84	10.01
2022-10-09T22:52:00Z	10.04	5.75	10.8	10.01
2022-10-09T23:12:00Z	10.04	5.75	10.84	10.01
2022-10-09T23:32:00Z	10.04	5.75	10.84	10.01
2022-10-09T23:52:00Z	10.08	5.75	10.8	10.01
2022-10-10T00:12:00Z	10.08	5.75	10.8	10.01
2022-10-10T00:32:00Z	10.08	5.75	10.8	10.01
2022-10-10T00:52:00Z	10.08	5.75	10.84	10.01
2022-10-10T01:12:00Z	10.04	5.73	10.8	10.01
2022-10-10T01:32:00Z	10.04	5.73	10.8	10.01
2022-10-10T01:52:00Z	10.04	5.73	10.8	10.01
2022-10-10T02:12:00Z	10.04	5.73	10.8	10.01
2022-10-10T02:32:00Z	10.04	5.73	10.8	10.01
2022-10-10T02:52:00Z	10.04	5.73	10.8	10.01
2022-10-10T03:12:00Z	10.04	5.73	10.8	10.01
2022-10-10T03:32:00Z	10.04	5.73	10.8	10.01
2022-10-10T03:52:00Z	10.04	5.73	10.8	10.01
2022-10-10T04:12:00Z	10.04	5.73	10.8	10.01
2022-10-10T04:32:00Z	10.08	5.73	10.8	10.01
2022-10-10T04:52:00Z	10.08	5.73	10.8	10.01
2022-10-10T05:12:00Z	10.08	5.73	10.8	10.01
2022-10-10T05:32:00Z	10.04	5.73	10.8	10.01
2022-10-10T05:52:00Z	10.04	5.73	10.8	10.01
2022-10-10T06:12:00Z	10.04	5.73	10.8	10.01
2022-10-10T06:32:00Z	10.04	5.73	10.8	10.01
2022-10-10T06:52:00Z	10.04	5.73	10.8	10.01
2022-10-10T07:12:00Z	10.04	5.73	10.8	9.97
2022-10-10T07:32:00Z	10.04	5.71	10.76	9.97
2022-10-10T07:52:00Z	10	5.71	10.76	9.97
2022-10-10T08:12:00Z	10.04	5.71	10.76	9.97
2022-10-10T08:32:00Z	10	5.71	10.76	9.97
2022-10-10T08:52:00Z	10.04	5.71	10.76	9.97
2022-10-10T09:12:00Z	10.04	5.71	10.76	9.94
2022-10-10T09:32:00Z	10	5.71	10.76	9.94
2022-10-10T09:52:00Z	10	5.71	10.76	9.94
2022-10-10T10:12:00Z	9.96	5.71	10.76	9.94
2022-10-10T10:32:00Z	9.92	5.68	10.72	9.94
2022-10-10T10:52:00Z	10.04	5.68	10.72	9.94
2022-10-10T11:12:00Z	10.04	5.68	10.72	9.94
2022-10-10T11:32:00Z	10.04	5.68	10.72	9.94
2022-10-10T11:52:00Z	10	5.66	10.72	9.9
2022-10-10T12:12:00Z	9.96	5.66	10.68	9.9
2022-10-10T12:32:00Z	9.96	5.66	10.68	9.9
2022-10-10T12:52:00Z	9.96	5.66	10.68	9.9
2022-10-10T13:12:00Z	9.92	5.66	10.68	9.86
2022-10-10T13:32:00Z	9.96	5.64	10.68	9.86
2022-10-10T13:52:00Z	9.92	5.64	10.68	9.86
2022-10-10T14:12:00Z	9.88	5.64	10.68	9.86
2022-10-10T14:32:00Z	9.92	5.64	10.68	9.86
2022-10-10T14:52:00Z	9.88	5.64	10.68	9.86
2022-10-10T15:12:00Z	9.88	5.66	10.68	9.86
2022-10-10T15:32:00Z	9.92	5.66	10.68	9.9
2022-10-10T15:52:00Z	9.92	5.66	10.68	9.9
2022-10-10T16:12:00Z	9.92	5.68	10.72	9.9
2022-10-10T16:32:00Z	9.92	5.68	10.72	9.94
2022-10-10T16:52:00Z	9.96	5.68	10.72	9.94
2022-10-10T17:12:00Z	9.88	5.68	10.72	9.94
2022-10-10T17:32:00Z	9.92	5.68	10.72	9.94
2022-10-10T17:52:00Z	9.92	5.68	10.72	9.94
2022-10-10T18:12:00Z	9.92	5.68	10.72	9.94
2022-10-10T18:32:00Z	9.92	5.68	10.72	9.94
2022-10-10T18:52:00Z	9.92	5.68	10.72	9.94
2022-10-10T19:12:00Z	9.92	5.66	10.72	9.94
2022-10-10T19:32:00Z	9.92	5.66	10.72	9.94
2022-10-10T19:52:00Z	9.92	5.66	10.72	9.94
2022-10-10T20:12:00Z	9.92	5.66	10.68	9.9
2022-10-10T20:32:00Z	9.84	5.66	10.72	9.9
2022-10-10T20:52:00Z	9.84	5.66	10.68	9.9
2022-10-10T21:12:00Z	9.84	5.66	10.68	9.9
2022-10-10T21:32:00Z	9.84	5.66	10.68	9.9
2022-10-10T21:52:00Z	9.84	5.66	10.68	9.9
2022-10-10T22:12:00Z	9.8	5.66	10.68	9.9
2022-10-10T22:32:00Z	9.84	5.66	10.68	9.9
2022-10-10T22:52:00Z	9.84	5.66	10.68	9.9
2022-10-10T23:12:00Z	9.84	5.66	10.68	9.9
2022-10-10T23:32:00Z	9.84	5.66	10.72	9.94
2022-10-10T23:52:00Z	9.84	5.66	10.72	9.94
2022-10-11T00:12:00Z	9.84	5.66	10.72	9.94
2022-10-11T00:32:00Z	9.84	5.66	10.72	9.94
2022-10-11T00:52:00Z	9.84	5.68	10.72	9.94
2022-10-11T01:12:00Z	9.84	5.66	10.72	9.94
2022-10-11T01:32:00Z	9.84	5.66	10.72	9.94
2022-10-11T01:52:00Z	9.96	5.66	10.72	9.94
2022-10-11T02:12:00Z	9.92	5.66	10.72	9.94
2022-10-11T02:32:00Z	9.84	5.66	10.72	9.94
2022-10-11T02:52:00Z	9.84	5.66	10.72	9.94
2022-10-11T03:12:00Z	9.84	5.66	10.72	9.94
2022-10-11T03:32:00Z	9.84	5.66	10.72	9.94
2022-10-11T03:52:00Z	9.84	5.66	10.72	9.94
2022-10-11T04:12:00Z	9.84	5.66	10.72	9.94
2022-10-11T04:32:00Z	9.84	5.66	10.72	9.94
2022-10-11T04:52:00Z	9.84	5.66	10.72	9.94
2022-10-11T05:12:00Z	9.8	5.66	10.72	9.94
2022-10-11T05:32:00Z	9.8	5.66	10.72	9.94
2022-10-11T05:52:00Z	9.8	5.64	10.68	9.94
2022-10-11T06:12:00Z	9.8	5.64	10.72	9.94
2022-10-11T06:32:00Z	9.8	5.64	10.68	9.94
2022-10-11T06:52:00Z	9.8	5.64	10.68	9.94
2022-10-11T07:12:00Z	9.8	5.64	10.68	9.94
2022-10-11T07:32:00Z	9.8	5.64	10.68	9.94
2022-10-11T07:52:00Z	9.8	5.64	10.68	9.9
2022-10-11T08:12:00Z	9.8	5.64	10.68	9.9
2022-10-11T08:32:00Z	9.8	5.64	10.68	9.9
2022-10-11T08:52:00Z	9.8	5.64	10.68	9.9
2022-10-11T09:12:00Z	9.8	5.64	10.68	9.9
2022-10-11T09:32:00Z	9.8	5.64	10.68	9.9
2022-10-11T09:52:00Z	9.76	5.62	10.64	9.9
2022-10-11T10:12:00Z	9.76	5.62	10.64	9.9
2022-10-11T10:32:00Z	9.76	5.62	10.64	9.86
2022-10-11T10:52:00Z	9.76	5.62	10.64	9.86
2022-10-11T11:12:00Z	9.76	5.62	10.64	9.86
2022-10-11T11:32:00Z	9.72	5.6	10.6	9.86
2022-10-11T11:52:00Z	9.72	5.6	10.64	9.86
2022-10-11T12:12:00Z	9.72	5.6	10.64	9.86
2022-10-11T12:32:00Z	9.72	5.6	10.64	9.86
2022-10-11T12:52:00Z	9.72	5.6	10.64	9.86
2022-10-11T13:12:00Z	9.72	5.6	10.6	9.86
2022-10-11T13:32:00Z	9.72	5.6	10.6	9.86
2022-10-11T13:52:00Z	9.72	5.6	10.64	9.86
2022-10-11T14:12:00Z	9.68	5.6	10.6	9.86
2022-10-11T14:32:00Z	9.68	5.6	10.6	9.86
2022-10-11T14:52:00Z	9.68	5.6	10.6	9.86
2022-10-11T15:12:00Z	9.68	5.6	10.6	9.86
2022-10-11T15:32:00Z	9.68	5.6	10.64	9.86
2022-10-11T15:52:00Z	9.68	5.6	10.64	9.86
2022-10-11T16:12:00Z	9.68	5.6	10.64	9.86
2022-10-11T16:32:00Z	9.68	5.62	10.64	9.9
2022-10-11T16:52:00Z	9.72	5.62	10.64	9.9
2022-10-11T17:12:00Z	9.68	5.62	10.68	9.9
2022-10-11T17:32:00Z	9.72	5.62	10.64	9.9
2022-10-11T17:52:00Z	9.68	5.62	10.68	9.9
2022-10-11T18:12:00Z	9.68	5.62	10.68	9.9
2022-10-11T18:32:00Z	9.68	5.62	10.68	9.9
2022-10-11T18:52:00Z	9.68	5.62	10.68	9.9
2022-10-11T19:12:00Z	9.68	5.62	10.68	9.9
2022-10-11T19:32:00Z	9.68	5.62	10.68	9.9
2022-10-11T19:52:00Z	9.68	5.62	10.68	9.9
2022-10-11T20:12:00Z	9.68	5.62	10.68	9.9
2022-10-11T20:32:00Z	9.68	5.62	10.68	9.9
2022-10-11T20:52:00Z	9.68	5.6	10.68	9.9
2022-10-11T21:12:00Z	9.76	5.6	10.68	9.9
2022-10-11T21:32:00Z	9.8	5.62	10.68	9.9
2022-10-11T21:52:00Z	9.8	5.6	10.68	9.94
2022-10-11T22:12:00Z	9.8	5.6	10.64	9.94
2022-10-11T22:32:00Z	9.8	5.6	10.68	9.9
2022-10-11T22:52:00Z	9.8	5.6	10.68	9.9
2022-10-11T23:12:00Z	9.8	5.6	10.64	9.9
2022-10-11T23:32:00Z	9.8	5.6	10.64	9.9
2022-10-11T23:52:00Z	9.8	5.6	10.64	9.9
2022-10-12T00:12:00Z	9.8	5.6	10.64	9.9
2022-10-12T00:32:00Z	9.8	5.6	10.64	9.9
2022-10-12T00:52:00Z	9.8	5.6	10.64	9.9
2022-10-12T01:12:00Z	9.8	5.6	10.64	9.9
2022-10-12T01:32:00Z	9.8	5.6	10.64	9.9
2022-10-12T01:52:00Z	9.8	5.6	10.64	9.9
2022-10-12T02:12:00Z	9.8	5.6	10.64	9.9
2022-10-12T02:32:00Z	9.8	5.6	10.64	9.9
2022-10-12T02:52:00Z	9.8	5.6	10.64	9.9
2022-10-12T03:12:00Z	9.8	5.6	10.64	9.9
2022-10-12T03:32:00Z	9.8	5.58	10.64	9.9
2022-10-12T03:52:00Z	9.8	5.58	10.64	9.9
2022-10-12T04:12:00Z	9.84	5.58	10.64	9.9
2022-10-12T04:32:00Z	9.84	5.58	10.64	9.9
2022-10-12T04:52:00Z	9.84	5.58	10.64	9.9
2022-10-12T05:12:00Z	9.84	5.58	10.64	9.9
2022-10-12T05:32:00Z	9.84	5.58	10.64	9.9
2022-10-12T05:52:00Z	9.84	5.58	10.64	9.9
2022-10-12T06:12:00Z	9.8	5.58	10.64	9.9
2022-10-12T06:32:00Z	9.8	5.58	10.64	9.9
2022-10-12T06:52:00Z	9.8	5.58	10.64	9.9
2022-10-12T07:12:00Z	9.8	5.58	10.64	9.9
2022-10-12T07:32:00Z	9.8	5.56	10.64	9.9
2022-10-12T07:52:00Z	9.8	5.58	10.6	9.86
2022-10-12T08:12:00Z	9.84	5.56	10.6	9.86
2022-10-12T08:32:00Z	9.8	5.56	10.6	9.86
2022-10-12T08:52:00Z	9.8	5.56	10.6	9.86
2022-10-12T09:12:00Z	9.8	5.56	10.6	9.86
2022-10-12T09:32:00Z	9.8	5.56	10.6	9.86
2022-10-12T09:52:00Z	9.8	5.56	10.6	9.86
2022-10-12T10:12:00Z	9.8	5.56	10.6	9.86
2022-10-12T10:32:00Z	9.8	5.54	10.56	9.83
2022-10-12T10:52:00Z	9.8	5.54	10.56	9.83
2022-10-12T11:12:00Z	9.8	5.54	10.56	9.83
2022-10-12T11:32:00Z	9.84	5.54	10.56	9.83
2022-10-12T11:52:00Z	9.76	5.54	10.56	9.83
2022-10-12T12:12:00Z	9.76	5.54	10.52	9.79
2022-10-12T12:32:00Z	9.72	5.54	10.56	9.79
2022-10-12T12:52:00Z	9.72	5.52	10.52	9.79
2022-10-12T13:12:00Z	9.72	5.52	10.52	9.79
2022-10-12T13:32:00Z	9.68	5.52	10.52	9.79
2022-10-12T13:52:00Z	9.68	5.52	10.52	9.79
2022-10-12T14:12:00Z	9.68	5.52	10.52	9.79
2022-10-12T14:32:00Z	9.68	5.52	10.52	9.79
2022-10-12T14:52:00Z	9.68	5.52	10.52	9.79
2022-10-12T15:12:00Z	9.68	5.52	10.52	9.79
2022-10-12T15:32:00Z	9.68	5.52	10.52	9.79
2022-10-12T15:52:00Z	9.72	5.52	10.56	9.83
2022-10-12T16:12:00Z	9.72	5.54	10.56	9.83
2022-10-12T16:32:00Z	9.72	5.54	10.56	9.83
2022-10-12T16:52:00Z	9.72	5.54	10.56	9.83
2022-10-12T17:12:00Z	9.72	5.54	10.6	9.86
2022-10-12T17:32:00Z	9.72	5.54	10.6	9.86
2022-10-12T17:52:00Z	9.8	5.54	10.6	9.83
2022-10-12T18:12:00Z	9.8	5.54	10.56	9.86
2022-10-12T18:32:00Z	9.8	5.54	10.56	9.86
2022-10-12T18:52:00Z	9.76	5.54	10.6	9.86
2022-10-12T19:12:00Z	9.76	5.54	10.56	9.86
2022-10-12T19:32:00Z	9.8	5.54	10.6	9.86
2022-10-12T19:52:00Z	9.8	5.54	10.6	9.86
2022-10-12T20:12:00Z	9.76	5.54	10.56	9.86
2022-10-12T20:32:00Z	9.8	5.54	10.6	9.86
2022-10-12T20:52:00Z	9.76	5.54	10.6	9.86
2022-10-12T21:12:00Z	9.76	5.54	10.6	9.86
2022-10-12T21:32:00Z	9.76	5.54	10.56	9.86
2022-10-12T21:52:00Z	9.76	5.54	10.56	9.86
2022-10-12T22:12:00Z	9.76	5.54	10.56	9.86
2022-10-12T22:32:00Z	9.76	5.54	10.56	9.86
2022-10-12T22:52:00Z	9.76	5.54	10.56	9.86
2022-10-12T23:12:00Z	9.76	5.54	10.56	9.86
2022-10-12T23:32:00Z	9.76	5.54	10.56	9.83
2022-10-12T23:52:00Z	9.76	5.54	10.56	9.86
2022-10-13T00:12:00Z	9.76	5.54	10.56	9.86
2022-10-13T00:32:00Z	9.76	5.54	10.56	9.86
2022-10-13T00:52:00Z	9.76	5.52	10.56	9.86
2022-10-13T01:12:00Z	9.76	5.52	10.56	9.86
2022-10-13T01:32:00Z	9.76	5.52	10.56	9.83
2022-10-13T01:52:00Z	9.76	5.52	10.56	9.83
2022-10-13T02:12:00Z	9.76	5.52	10.56	9.86
2022-10-13T02:32:00Z	9.76	5.52	10.56	9.86
2022-10-13T02:52:00Z	9.76	5.52	10.56	9.86
2022-10-13T03:12:00Z	9.76	5.52	10.56	9.83
2022-10-13T03:32:00Z	9.72	5.52	10.56	9.83
2022-10-13T03:52:00Z	9.76	5.52	10.56	9.83
2022-10-13T04:12:00Z	9.76	5.52	10.56	9.83
2022-10-13T04:32:00Z	9.76	5.52	10.56	9.83
2022-10-13T04:52:00Z	9.72	5.52	10.56	9.83
2022-10-13T05:12:00Z	9.72	5.52	10.56	9.83
2022-10-13T05:32:00Z	9.72	5.52	10.56	9.83
2022-10-13T05:52:00Z	9.72	5.52	10.56	9.83
2022-10-13T06:12:00Z	9.72	5.52	10.52	9.83
2022-10-13T06:32:00Z	9.72	5.52	10.52	9.83
2022-10-13T06:52:00Z	9.72	5.5	10.52	9.83
2022-10-13T07:12:00Z	9.72	5.5	10.52	9.83
2022-10-13T07:32:00Z	9.72	5.5	10.52	9.79
2022-10-13T07:52:00Z	9.68	5.5	10.52	9.79
2022-10-13T08:12:00Z	9.68	5.5	10.52	9.79
2022-10-13T08:32:00Z	9.68	5.5	10.48	9.79
2022-10-13T08:52:00Z	9.68	5.48	10.48	9.79
2022-10-13T09:12:00Z	9.68	5.5	10.48	9.79
2022-10-13T09:32:00Z	9.68	5.48	10.48	9.75
2022-10-13T09:52:00Z	9.68	5.48	10.48	9.75
2022-10-13T10:12:00Z	9.68	5.48	10.48	9.75
2022-10-13T10:32:00Z	9.68	5.48	10.48	9.75
2022-10-13T10:52:00Z	9.68	5.48	10.48	9.75
2022-10-13T11:12:00Z	9.68	5.48	10.48	9.75
2022-10-13T11:32:00Z	9.68	5.48	10.44	9.75
2022-10-13T11:52:00Z	9.68	5.48	10.44	9.75
2022-10-13T12:12:00Z	9.64	5.48	10.44	9.75
2022-10-13T12:32:00Z	9.64	5.48	10.48	9.75
2022-10-13T12:52:00Z	9.64	5.48	10.44	9.75
2022-10-13T13:12:00Z	9.64	5.48	10.44	9.75
2022-10-13T13:32:00Z	9.64	5.46	10.44	9.75
2022-10-13T13:52:00Z	9.6	5.46	10.44	9.72
2022-10-13T14:12:00Z	9.6	5.46	10.44	9.72
2022-10-13T14:32:00Z	9.6	5.46	10.44	9.72
2022-10-13T14:52:00Z	9.6	5.46	10.44	9.75
2022-10-13T15:12:00Z	9.6	5.48	10.48	9.75
2022-10-13T15:32:00Z	9.6	5.48	10.48	9.75
2022-10-13T15:52:00Z	9.6	5.48	10.48	9.75
2022-10-13T16:12:00Z	9.6	5.48	10.48	9.75
2022-10-13T16:32:00Z	9.6	5.48	10.48	9.79
2022-10-13T16:52:00Z	9.64	5.48	10.48	9.79
2022-10-13T17:12:00Z	9.64	5.48	10.48	9.79
2022-10-13T17:32:00Z	9.64	5.48	10.48	9.79
2022-10-13T17:52:00Z	9.64	5.48	10.48	9.79
2022-10-13T18:12:00Z	9.64	5.48	10.48	9.79
2022-10-13T18:32:00Z	9.64	5.48	10.48	9.79
2022-10-13T18:52:00Z	9.6	5.48	10.48	9.79
2022-10-13T19:12:00Z	9.6	5.48	10.48	9.79
2022-10-13T19:32:00Z	9.64	5.48	10.48	9.79
2022-10-13T19:52:00Z	9.64	5.48	10.48	9.79
2022-10-13T20:12:00Z	9.64	5.48	10.48	9.79
2022-10-13T20:32:00Z	9.64	5.48	10.48	9.79
2022-10-13T20:52:00Z	9.6	5.48	10.48	9.79
2022-10-13T21:12:00Z	9.6	5.48	10.48	9.79
2022-10-13T21:32:00Z	9.64	5.48	10.48	9.79
2022-10-13T21:52:00Z	9.64	5.48	10.48	9.79
2022-10-13T22:12:00Z	9.6	5.48	10.48	9.79
2022-10-13T22:32:00Z	9.64	5.48	10.48	9.79
2022-10-13T22:52:00Z	9.6	5.48	10.48	9.79
2022-10-13T23:12:00Z	9.6	5.48	10.48	9.79
2022-10-13T23:32:00Z	9.6	5.48	10.48	9.79
2022-10-13T23:52:00Z	9.6	5.48	10.48	9.79
2022-10-14T00:12:00Z	9.6	5.48	10.48	9.79
2022-10-14T00:32:00Z	9.6	5.48	10.48	9.79
2022-10-14T00:52:00Z	9.6	5.48	10.48	9.79
2022-10-14T01:12:00Z	9.6	5.48	10.48	9.79
2022-10-14T01:32:00Z	9.6	5.48	10.48	9.79
2022-10-14T01:52:00Z	9.6	5.48	10.48	9.79
2022-10-14T02:12:00Z	9.6	5.48	10.48	9.79
2022-10-14T02:32:00Z	9.6	5.48	10.48	9.79
2022-10-14T02:52:00Z	9.6	5.48	10.48	9.79
2022-10-14T03:12:00Z	9.6	5.48	10.48	9.79
2022-10-14T03:32:00Z	9.6	5.46	10.48	9.79
2022-10-14T03:52:00Z	9.6	5.46	10.48	9.79
2022-10-14T04:12:00Z	9.56	5.46	10.48	9.79
2022-10-14T04:32:00Z	9.56	5.46	10.48	9.79
2022-10-14T04:52:00Z	9.56	5.46	10.48	9.79
2022-10-14T05:12:00Z	9.56	5.46	10.48	9.79
2022-10-14T05:32:00Z	9.56	5.46	10.48	9.79
2022-10-14T05:52:00Z	9.56	5.46	10.48	9.79
2022-10-14T06:12:00Z	9.56	5.46	10.44	9.79
2022-10-14T06:32:00Z	9.56	5.46	10.44	9.75
2022-10-14T06:52:00Z	9.56	5.46	10.44	9.75
2022-10-14T07:12:00Z	9.56	5.46	10.44	9.75
2022-10-14T07:32:00Z	9.56	5.44	10.44	9.75
2022-10-14T07:52:00Z	9.56	5.44	10.44	9.75
2022-10-14T08:12:00Z	9.56	5.44	10.44	9.75
2022-10-14T08:32:00Z	9.56	5.44	10.44	9.75
2022-10-14T08:52:00Z	9.53	5.44	10.4	9.72
2022-10-14T09:12:00Z	9.53	5.44	10.4	9.72
2022-10-14T09:32:00Z	9.53	5.44	10.4	9.72
2022-10-14T09:52:00Z	9.53	5.44	10.4	9.72
2022-10-14T10:12:00Z	9.53	5.42	10.4	9.72
2022-10-14T10:32:00Z	9.53	5.44	10.4	9.72
2022-10-14T10:52:00Z	9.53	5.44	10.4	9.72
2022-10-14T11:12:00Z	9.53	5.44	10.4	9.72
2022-10-14T11:32:00Z	9.53	5.44	10.4	9.72
2022-10-14T11:52:00Z	9.53	5.44	10.4	9.72
2022-10-14T12:12:00Z	9.53	5.42	10.4	9.72
2022-10-14T12:32:00Z	9.53	5.42	10.4	9.68
2022-10-14T12:52:00Z	9.49	5.42	10.36	9.68
2022-10-14T13:12:00Z	9.49	5.42	10.36	9.68
2022-10-14T13:32:00Z	9.49	5.42	10.4	9.68
2022-10-14T13:52:00Z	9.49	5.42	10.4	9.68
2022-10-14T14:12:00Z	9.49	5.42	10.4	9.68
2022-10-14T14:32:00Z	9.49	5.42	10.4	9.72
2022-10-14T14:52:00Z	9.49	5.42	10.4	9.72
2022-10-14T15:12:00Z	9.49	5.42	10.4	9.72
2022-10-14T15:32:00Z	9.53	5.42	10.4	9.72
2022-10-14T15:52:00Z	9.53	5.44	10.4	9.72
2022-10-14T16:12:00Z	9.53	5.44	10.4	9.72
2022-10-14T16:32:00Z	9.53	5.44	10.4	9.72
2022-10-14T16:52:00Z	9.53	5.44	10.4	9.72
2022-10-14T17:12:00Z	9.53	5.44	10.4	9.72
2022-10-14T17:32:00Z	9.53	5.44	10.4	9.72
2022-10-14T17:52:00Z	9.53	5.44	10.4	9.72
2022-10-14T18:12:00Z	9.53	5.44	10.4	9.75
2022-10-14T18:32:00Z	9.53	5.44	10.4	9.72
2022-10-14T18:52:00Z	9.53	5.44	10.4	9.72
2022-10-14T19:12:00Z	9.53	5.44	10.4	9.72
2022-10-14T19:32:00Z	9.53	5.44	10.4	9.72
2022-10-14T19:52:00Z	9.53	5.44	10.4	9.72
2022-10-14T20:12:00Z	9.49	5.44	10.4	9.72
2022-10-14T20:32:00Z	9.49	5.42	10.4	9.72
2022-10-14T20:52:00Z	9.49	5.42	10.4	9.72
2022-10-14T21:12:00Z	9.49	5.42	10.4	9.72
2022-10-14T21:32:00Z	9.49	5.42	10.4	9.72
2022-10-14T21:52:00Z	9.49	5.42	10.4	9.72
2022-10-14T22:12:00Z	9.49	5.42	10.4	9.72
2022-10-14T22:32:00Z	9.49	5.42	10.4	9.72
2022-10-14T22:52:00Z	9.49	5.42	10.4	9.72
2022-10-14T23:12:00Z	9.49	5.42	10.4	9.72
2022-10-14T23:32:00Z	9.49	5.42	10.4	9.72
2022-10-14T23:52:00Z	9.49	5.42	10.4	9.72
2022-10-15T00:12:00Z	9.49	5.42	10.4	9.72
2022-10-15T00:32:00Z	9.49	5.42	10.4	9.72
2022-10-15T00:52:00Z	9.49	5.42	10.4	9.72
2022-10-15T01:12:00Z	9.49	5.42	10.4	9.72
2022-10-15T01:32:00Z	9.49	5.42	10.4	9.72
2022-10-15T01:52:00Z	9.49	5.42	10.4	9.72
2022-10-15T02:12:00Z	9.49	5.42	10.4	9.72
2022-10-15T02:32:00Z	9.49	5.42	10.4	9.72
2022-10-15T02:52:00Z	9.49	5.42	10.4	9.72
2022-10-15T03:12:00Z	9.49	5.42	10.4	9.72
2022-10-15T03:32:00Z	9.49	5.42	10.4	9.72
2022-10-15T03:52:00Z	9.49	5.42	10.4	9.72
2022-10-15T04:12:00Z	9.49	5.42	10.4	9.72
2022-10-15T04:32:00Z	9.49	5.42	10.4	9.72
2022-10-15T04:52:00Z	9.49	5.42	10.4	9.72
2022-10-15T05:12:00Z	9.49	5.42	10.4	9.72
2022-10-15T05:32:00Z	9.49	5.42	10.4	9.72
2022-10-15T05:52:00Z	9.49	5.42	10.4	9.75
2022-10-15T06:12:00Z	9.49	5.42	10.4	9.72
2022-10-15T06:32:00Z	9.49	5.42	10.4	9.72
2022-10-15T06:52:00Z	9.49	5.42	10.4	9.72
2022-10-15T07:12:00Z	9.49	5.42	10.4	9.72
2022-10-15T07:32:00Z	9.49	5.42	10.36	9.72
2022-10-15T07:52:00Z	9.49	5.42	10.36	9.72
2022-10-15T08:12:00Z	9.49	5.4	10.36	9.72
2022-10-15T08:32:00Z	9.45	5.4	10.36	9.68
2022-10-15T08:52:00Z	9.45	5.4	10.36	9.68
2022-10-15T09:12:00Z	9.45	5.4	10.36	9.68
2022-10-15T09:32:00Z	9.45	5.4	10.36	9.68
2022-10-15T09:52:00Z	9.45	5.4	10.36	9.68
2022-10-15T10:12:00Z	9.45	5.4	10.32	9.68
2022-10-15T10:32:00Z	9.45	5.4	10.32	9.68
2022-10-15T10:52:00Z	9.45	5.4	10.32	9.68
2022-10-15T11:12:00Z	9.45	5.4	10.32	9.65
2022-10-15T11:32:00Z	9.41	5.38	10.32	9.65
2022-10-15T11:52:00Z	9.41	5.38	10.32	9.68
2022-10-15T12:12:00Z	9.41	5.38	10.32	9.65
2022-10-15T12:32:00Z	9.41	5.38	10.32	9.65
2022-10-15T12:52:00Z	9.41	5.38	10.32	9.68
2022-10-15T13:12:00Z	9.41	5.38	10.32	9.65
2022-10-15T13:32:00Z	9.41	5.38	10.32	9.65
2022-10-15T13:52:00Z	9.41	5.38	10.32	9.65
2022-10-15T14:12:00Z	9.41	5.38	10.32	9.68
2022-10-15T14:32:00Z	9.41	5.38	10.32	9.68
2022-10-15T14:52:00Z	9.41	5.38	10.32	9.68
2022-10-15T15:12:00Z	9.41	5.38	10.32	9.68
2022-10-15T15:32:00Z	9.41	5.4	10.36	9.68
2022-10-15T15:52:00Z	9.45	5.4	10.36	9.68
2022-10-15T16:12:00Z	9.45	5.4	10.36	9.68
2022-10-15T16:32:00Z	9.45	5.4	10.36	9.72
2022-10-15T16:52:00Z	9.45	5.4	10.36	9.72
2022-10-15T17:12:00Z	9.45	5.4	10.36	9.72
2022-10-15T17:32:00Z	9.45	5.4	10.36	9.72
2022-10-15T17:52:00Z	9.45	5.4	10.36	9.72
2022-10-15T18:12:00Z	9.45	5.4	10.36	9.72
2022-10-15T18:32:00Z	9.45	5.4	10.36	9.72
2022-10-15T18:52:00Z	9.45	5.4	10.36	9.68
2022-10-15T19:12:00Z	9.41	5.4	10.36	9.68
2022-10-15T19:32:00Z	9.41	5.4	10.36	9.68
2022-10-15T19:52:00Z	9.41	5.38	10.36	9.68
2022-10-15T20:12:00Z	9.41	5.4	10.36	9.68
2022-10-15T20:32:00Z	9.41	5.38	10.36	9.68
2022-10-15T20:52:00Z	9.41	5.38	10.36	9.68
2022-10-15T21:12:00Z	9.41	5.38	10.32	9.68
2022-10-15T21:32:00Z	9.41	5.38	10.36	9.72
2022-10-15T21:52:00Z	9.41	5.38	10.36	9.68
2022-10-15T22:12:00Z	9.41	5.38	10.36	9.68
2022-10-15T22:32:00Z	9.41	5.38	10.36	9.68
2022-10-15T22:52:00Z	9.41	5.38	10.36	9.72
2022-10-15T23:12:00Z	9.41	5.4	10.36	9.72
2022-10-15T23:32:00Z	9.41	5.38	10.36	9.68
2022-10-15T23:52:00Z	9.41	5.38	10.36	9.68
2022-10-16T00:12:00Z	9.41	5.38	10.32	9.68
2022-10-16T00:32:00Z	9.41	5.38	10.36	9.68
2022-10-16T00:52:00Z	9.41	5.38	10.32	9.68
2022-10-16T01:12:00Z	9.41	5.38	10.32	9.68
2022-10-16T01:32:00Z	9.41	5.38	10.32	9.68
2022-10-16T01:52:00Z	9.41	5.38	10.32	9.68
2022-10-16T02:12:00Z	9.41	5.38	10.32	9.68
2022-10-16T02:32:00Z	9.41	5.38	10.32	9.68
2022-10-16T02:52:00Z	9.41	5.38	10.32	9.68
2022-10-16T03:12:00Z	9.41	5.38	10.32	9.68
2022-10-16T03:32:00Z	9.41	5.38	10.32	9.68
2022-10-16T03:52:00Z	9.41	5.38	10.36	9.68
2022-10-16T04:12:00Z	9.41	5.38	10.32	9.68
2022-10-16T04:32:00Z	9.41	5.38	10.32	9.68
2022-10-16T04:52:00Z	9.41	5.38	10.36	9.68
2022-10-16T05:12:00Z	9.41	5.38	10.32	9.68
2022-10-16T05:32:00Z	9.41	5.38	10.32	9.68
2022-10-16T05:52:00Z	9.41	5.38	10.32	9.68
2022-10-16T06:12:00Z	9.37	5.38	10.32	9.68
2022-10-16T06:32:00Z	9.37	5.36	10.32	9.68
2022-10-16T06:52:00Z	9.37	5.38	10.32	9.68
2022-10-16T07:12:00Z	9.37	5.36	10.32	9.68
2022-10-16T07:32:00Z	9.37	5.36	10.32	9.68
2022-10-16T07:52:00Z	9.37	5.36	10.32	9.68
2022-10-16T08:12:00Z	9.37	5.36	10.32	9.65
2022-10-16T08:32:00Z	9.37	5.36	10.32	9.65
2022-10-16T08:52:00Z	9.37	5.36	10.28	9.65
2022-10-16T09:12:00Z	9.37	5.36	10.28	9.65
2022-10-16T09:32:00Z	9.37	5.36	10.28	9.65
2022-10-16T09:52:00Z	9.37	5.36	10.28	9.65
2022-10-16T10:12:00Z	9.37	5.36	10.28	9.65
2022-10-16T10:32:00Z	9.37	5.36	10.28	9.65
2022-10-16T10:52:00Z	9.34	5.34	10.28	9.65
2022-10-16T11:12:00Z	9.34	5.36	10.28	9.65
2022-10-16T11:32:00Z	9.34	5.36	10.28	9.65
2022-10-16T11:52:00Z	9.34	5.34	10.28	9.65
2022-10-16T12:12:00Z	9.34	5.34	10.28	9.61
2022-10-16T12:32:00Z	9.3	5.34	10.28	9.61
2022-10-16T12:52:00Z	9.3	5.32	10.28	9.61
2022-10-16T13:12:00Z	9.3	5.32	10.24	9.61
2022-10-16T13:32:00Z	9.3	5.32	10.28	9.61
2022-10-16T13:52:00Z	9.26	5.32	10.24	9.61
2022-10-16T14:12:00Z	9.26	5.32	10.24	9.61
2022-10-16T14:32:00Z	9.26	5.3	10.24	9.61
2022-10-16T14:52:00Z	9.22	5.3	10.24	9.61
2022-10-16T15:12:00Z	9.22	5.32	10.24	9.61
2022-10-16T15:32:00Z	9.22	5.32	10.28	9.61
2022-10-16T15:52:00Z	9.26	5.32	10.28	9.65
2022-10-16T16:12:00Z	9.26	5.32	10.28	9.65
2022-10-16T16:32:00Z	9.26	5.34	10.28	9.65
2022-10-16T16:52:00Z	9.26	5.34	10.28	9.65
2022-10-16T17:12:00Z	9.26	5.34	10.32	9.65
2022-10-16T17:32:00Z	9.26	5.34	10.28	9.65
2022-10-16T17:52:00Z	9.26	5.34	10.28	9.65
2022-10-16T18:12:00Z	9.26	5.34	10.28	9.65
2022-10-16T18:32:00Z	9.26	5.34	10.28	9.65
2022-10-16T18:52:00Z	9.26	5.34	10.28	9.68
2022-10-16T19:12:00Z	9.26	5.34	10.28	9.65
2022-10-16T19:32:00Z	9.26	5.32	10.28	9.65
2022-10-16T19:52:00Z	9.26	5.32	10.28	9.65
2022-10-16T20:12:00Z	9.26	5.32	10.28	9.65
2022-10-16T20:32:00Z	9.26	5.32	10.28	9.65
2022-10-16T20:52:00Z	9.26	5.32	10.28	9.65
2022-10-16T21:12:00Z	9.26	5.32	10.28	9.65
2022-10-16T21:32:00Z	9.26	5.32	10.28	9.65
2022-10-16T21:52:00Z	9.26	5.32	10.28	9.65
2022-10-16T22:12:00Z	9.26	5.32	10.28	9.65
2022-10-16T22:32:00Z	9.26	5.32	10.28	9.65
2022-10-16T22:52:00Z	9.22	5.32	10.28	9.65
2022-10-16T23:12:00Z	9.22	5.32	10.28	9.65
2022-10-16T23:32:00Z	9.22	5.32	10.28	9.65
2022-10-16T23:52:00Z	9.22	5.32	10.28	9.65
2022-10-17T00:12:00Z	9.22	5.32	10.24	9.65
2022-10-17T00:32:00Z	9.22	5.32	10.24	9.65
2022-10-17T00:52:00Z	9.22	5.32	10.28	9.65
2022-10-17T01:12:00Z	9.22	5.32	10.28	9.65
2022-10-17T01:32:00Z	9.22	5.32	10.28	9.65
2022-10-17T01:52:00Z	9.22	5.32	10.28	9.65
2022-10-17T02:12:00Z	9.22	5.32	10.28	9.65
2022-10-17T02:32:00Z	9.22	5.32	10.24	9.65
2022-10-17T02:52:00Z	9.22	5.32	10.24	9.65
2022-10-17T03:12:00Z	9.22	5.3	10.24	9.65
2022-10-17T03:32:00Z	9.22	5.3	10.24	9.65
2022-10-17T03:52:00Z	9.22	5.3	10.24	9.65
2022-10-17T04:12:00Z	9.22	5.3	10.24	9.65
2022-10-17T04:32:00Z	9.22	5.3	10.24	9.65
2022-10-17T04:52:00Z	9.22	5.3	10.28	9.65
2022-10-17T05:12:00Z	9.22	5.32	10.24	9.65
2022-10-17T05:32:00Z	9.22	5.3	10.24	9.65
2022-10-17T05:52:00Z	9.22	5.3	10.24	9.65
2022-10-17T06:12:00Z	9.22	5.3	10.24	9.65
2022-10-17T06:32:00Z	9.22	5.3	10.24	9.65
2022-10-17T06:52:00Z	9.18	5.3	10.24	9.65
2022-10-17T07:12:00Z	9.18	5.3	10.24	9.61
2022-10-17T07:32:00Z	9.18	5.3	10.24	9.61
2022-10-17T07:52:00Z	9.18	5.3	10.24	9.61
2022-10-17T08:12:00Z	9.18	5.3	10.24	9.61
2022-10-17T08:32:00Z	9.18	5.3	10.24	9.61
2022-10-17T08:52:00Z	9.18	5.28	10.2	9.61
2022-10-17T09:12:00Z	9.18	5.3	10.2	9.61
2022-10-17T09:32:00Z	9.18	5.28	10.2	9.61
2022-10-17T09:52:00Z	9.18	5.28	10.2	9.61
2022-10-17T10:12:00Z	9.18	5.28	10.2	9.57
2022-10-17T10:32:00Z	9.15	5.28	10.2	9.57
2022-10-17T10:52:00Z	9.15	5.28	10.2	9.57
2022-10-17T11:12:00Z	9.15	5.28	10.2	9.57
2022-10-17T11:32:00Z	9.15	5.26	10.2	9.57
2022-10-17T11:52:00Z	9.15	5.26	10.16	9.57
2022-10-17T12:12:00Z	9.11	5.26	10.16	9.54
2022-10-17T12:32:00Z	9.11	5.26	10.16	9.54
2022-10-17T12:52:00Z	9.11	5.26	10.16	9.54
2022-10-17T13:12:00Z	9.07	5.24	10.16	9.54
2022-10-17T13:32:00Z	9.07	5.24	10.16	9.54
2022-10-17T13:52:00Z	9.07	5.24	10.16	9.54
2022-10-17T14:12:00Z	9.07	5.24	10.16	9.54
2022-10-17T14:32:00Z	9.07	5.24	10.16	9.54
2022-10-17T14:52:00Z	9.07	5.24	10.16	9.54
2022-10-17T15:12:00Z	9.07	5.26	10.16	9.54
2022-10-17T15:32:00Z	9.07	5.24	10.16	9.54
2022-10-17T15:52:00Z	9.07	5.26	10.16	9.54
2022-10-17T16:12:00Z	9.07	5.26	10.16	9.57
2022-10-17T16:32:00Z	9.07	5.26	10.16	9.57
2022-10-17T16:52:00Z	9.07	5.26	10.2	9.57
2022-10-17T17:12:00Z	9.11	5.26	10.2	9.57
2022-10-17T17:32:00Z	9.11	5.26	10.2	9.57
2022-10-17T17:52:00Z	9.07	5.26	10.2	9.57
2022-10-17T18:12:00Z	9.11	5.26	10.2	9.57
2022-10-17T18:32:00Z	9.07	5.26	10.2	9.57
2022-10-17T18:52:00Z	9.07	5.26	10.16	9.57
2022-10-17T19:12:00Z	9.07	5.26	10.16	9.57
2022-10-17T19:32:00Z	9.07	5.26	10.16	9.57
2022-10-17T19:52:00Z	9.07	5.26	10.16	9.57
2022-10-17T20:12:00Z	9.07	5.26	10.16	9.57
2022-10-17T20:32:00Z	9.11	5.26	10.2	9.57
2022-10-17T20:52:00Z	9.07	5.26	10.2	9.57
2022-10-17T21:12:00Z	9.11	5.26	10.2	9.57
2022-10-17T21:32:00Z	9.07	5.26	10.2	9.57
2022-10-17T21:52:00Z	9.07	5.26	10.16	9.57
2022-10-17T22:12:00Z	9.07	5.26	10.16	9.57
2022-10-17T22:32:00Z	9.07	5.26	10.16	9.57
2022-10-17T22:52:00Z	9.07	5.26	10.16	9.57
2022-10-17T23:12:00Z	9.07	5.26	10.16	9.57
2022-10-17T23:32:00Z	9.07	5.26	10.16	9.57
2022-10-17T23:52:00Z	9.07	5.26	10.16	9.57
2022-10-18T00:12:00Z	9.07	5.26	10.16	9.57
2022-10-18T00:32:00Z	9.07	5.26	10.16	9.57
2022-10-18T00:52:00Z	9.07	5.26	10.16	9.57
2022-10-18T01:12:00Z	9.07	5.26	10.16	9.57
2022-10-18T01:32:00Z	9.07	5.26	10.16	9.57
2022-10-18T01:52:00Z	9.07	5.26	10.16	9.57
2022-10-18T02:12:00Z	9.07	5.26	10.16	9.57
2022-10-18T02:32:00Z	9.07	5.26	10.16	9.57
2022-10-18T02:52:00Z	9.07	5.24	10.16	9.57
2022-10-18T03:12:00Z	9.07	5.26	10.16	9.57
2022-10-18T03:32:00Z	9.07	5.26	10.16	9.57
2022-10-18T03:52:00Z	9.07	5.26	10.16	9.57
2022-10-18T04:12:00Z	9.07	5.26	10.16	9.57
2022-10-18T04:32:00Z	9.07	5.26	10.16	9.57
2022-10-18T04:52:00Z	9.07	5.26	10.16	9.57
2022-10-18T05:12:00Z	9.07	5.26	10.16	9.57
2022-10-18T05:32:00Z	9.07	5.26	10.16	9.57
2022-10-18T05:52:00Z	9.07	5.26	10.16	9.57
2022-10-18T06:12:00Z	9.07	5.26	10.16	9.57
2022-10-18T06:32:00Z	9.15	5.26	10.16	9.57
2022-10-18T06:52:00Z	9.22	5.24	10.16	9.54
2022-10-18T07:12:00Z	9.34	5.24	10.16	9.54
2022-10-18T07:32:00Z	9.53	5.24	10.12	9.54
2022-10-18T07:52:00Z	9.84	5.24	10.12	9.54
2022-10-18T08:12:00Z	11.3	5.24	10.12	9.54
2022-10-18T08:32:00Z	13.58	5.24	10.12	9.54
2022-10-18T08:52:00Z	15.53	5.24	10.12	9.5
2022-10-18T09:12:00Z	17.91	5.24	10.12	9.5
2022-10-18T09:32:00Z	19.23	5.26	10.12	9.5
2022-10-18T09:52:00Z	20.32	5.26	10.12	9.5
2022-10-18T10:12:00Z	20.95	5.3	10.12	9.5
2022-10-18T10:32:00Z	21.17	5.42	10.12	9.47
2022-10-18T10:52:00Z	21.06	5.75	10.12	9.5
2022-10-18T11:12:00Z	20.63	6.24	10.12	9.47
2022-10-18T11:32:00Z	20.01	6.58	10.12	9.47
2022-10-18T11:52:00Z	19.52	6.81	10.12	9.5
2022-10-18T12:12:00Z	19.23	6.96	10.12	9.47
2022-10-18T12:32:00Z	18.87	7.12	10.12	9.47
2022-10-18T12:52:00Z	18.6	7.26	10.12	9.47
2022-10-18T13:12:00Z	18.34	7.38	10.12	9.47
2022-10-18T13:32:00Z	18.16	7.46	10.09	9.47
2022-10-18T13:52:00Z	18	7.52	10.12	9.47
2022-10-18T14:12:00Z	17.83	7.58	10.12	9.47
2022-10-18T14:32:00Z	17.66	7.61	10.12	9.47
2022-10-18T14:52:00Z	17.5	7.63	10.12	9.47
2022-10-18T15:12:00Z	17.43	7.66	10.16	9.5
2022-10-18T15:32:00Z	17.34	7.69	10.2	9.5
2022-10-18T15:52:00Z	17.27	7.72	10.24	9.5
2022-10-18T16:12:00Z	17.19	7.72	10.28	9.5
2022-10-18T16:32:00Z	17.11	7.75	10.32	9.54
2022-10-18T16:52:00Z	17.04	7.75	10.36	9.54
2022-10-18T17:12:00Z	16.96	7.75	10.4	9.54
2022-10-18T17:32:00Z	16.88	7.75	10.44	9.54
2022-10-18T17:52:00Z	16.81	7.75	10.48	9.54
2022-10-18T18:12:00Z	16.73	7.75	10.56	9.54
2022-10-18T18:32:00Z	16.66	7.75	10.6	9.54
2022-10-18T18:52:00Z	16.58	7.75	10.64	9.54
2022-10-18T19:12:00Z	16.51	7.75	10.68	9.54
2022-10-18T19:32:00Z	16.44	7.75	10.72	9.54
2022-10-18T19:52:00Z	16.44	7.75	10.76	9.54
2022-10-18T20:12:00Z	16.37	7.75	10.8	9.54
2022-10-18T20:32:00Z	16.29	7.75	10.84	9.54
2022-10-18T20:52:00Z	16.29	7.75	10.84	9.54
2022-10-18T21:12:00Z	16.22	7.72	10.88	9.54
2022-10-18T21:32:00Z	16.15	7.72	10.92	9.54
2022-10-18T21:52:00Z	16.15	7.72	10.92	9.54
2022-10-18T22:12:00Z	16.08	7.72	10.97	9.54
2022-10-18T22:32:00Z	16.01	7.69	10.97	9.54
2022-10-18T22:52:00Z	16.01	7.69	11.01	9.54
2022-10-18T23:12:00Z	15.94	7.69	11.05	9.54
2022-10-18T23:32:00Z	15.94	7.69	11.05	9.54
2022-10-18T23:52:00Z	15.87	7.69	11.09	9.54
2022-10-19T00:12:00Z	15.87	7.69	11.09	9.54
2022-10-19T00:32:00Z	15.8	7.69	11.09	9.54
2022-10-19T00:52:00Z	15.8	7.66	11.13	9.54
2022-10-19T01:12:00Z	15.74	7.66	11.13	9.54
2022-10-19T01:32:00Z	15.74	7.66	11.18	9.54
2022-10-19T01:52:00Z	15.67	7.66	11.18	9.54
2022-10-19T02:12:00Z	15.67	7.66	11.22	9.54
2022-10-19T02:32:00Z	15.6	7.66	11.22	9.54
2022-10-19T02:52:00Z	15.6	7.66	11.22	9.54
2022-10-19T03:12:00Z	15.6	7.63	11.26	9.54
2022-10-19T03:32:00Z	15.53	7.63	11.26	9.54
2022-10-19T03:52:00Z	15.53	7.63	11.26	9.54
2022-10-19T04:12:00Z	15.53	7.63	11.3	9.54
2022-10-19T04:32:00Z	15.47	7.63	11.3	9.54
2022-10-19T04:52:00Z	15.47	7.63	11.3	9.54
2022-10-19T05:12:00Z	15.4	7.61	11.35	9.54
2022-10-19T05:32:00Z	15.4	7.63	11.35	9.54
2022-10-19T05:52:00Z	15.4	7.61	11.35	9.54
2022-10-19T06:12:00Z	15.34	7.61	11.35	9.54
2022-10-19T06:32:00Z	15.34	7.61	11.35	9.54
2022-10-19T06:52:00Z	15.27	7.61	11.35	9.54
2022-10-19T07:12:00Z	15.27	7.61	11.39	9.54
2022-10-19T07:32:00Z	15.27	7.58	11.39	9.54
2022-10-19T07:52:00Z	15.21	7.58	11.39	9.54
2022-10-19T08:12:00Z	15.21	7.58	11.39	9.54
2022-10-19T08:32:00Z	15.21	7.58	11.39	9.54
2022-10-19T08:52:00Z	15.14	7.58	11.39	9.54
2022-10-19T09:12:00Z	15.14	7.58	11.39	9.54
2022-10-19T09:32:00Z	15.08	7.55	11.43	9.54
2022-10-19T09:52:00Z	15.08	7.55	11.43	9.54
2022-10-19T10:12:00Z	15.08	7.55	11.43	9.54
2022-10-19T10:32:00Z	15.01	7.55	11.43	9.54
2022-10-19T10:52:00Z	15.01	7.55	11.43	9.54
2022-10-19T11:12:00Z	15.01	7.55	11.43	9.54
2022-10-19T11:32:00Z	14.95	7.52	11.43	9.54
2022-10-19T11:52:00Z	14.95	7.52	11.43	9.5
2022-10-19T12:12:00Z	14.88	7.52	11.43	9.54
2022-10-19T12:32:00Z	14.88	7.49	11.43	9.5
2022-10-19T12:52:00Z	14.82	7.52	11.48	9.54
2022-10-19T13:12:00Z	14.82	7.49	11.48	9.54
2022-10-19T13:32:00Z	14.82	7.49	11.48	9.54
2022-10-19T13:52:00Z	14.76	7.49	11.48	9.54
2022-10-19T14:12:00Z	14.76	7.49	11.48	9.54
2022-10-19T14:32:00Z	14.76	7.49	11.48	9.54
2022-10-19T14:52:00Z	14.76	7.49	11.52	9.54
2022-10-19T15:12:00Z	14.7	7.49	11.52	9.54
2022-10-19T15:32:00Z	14.7	7.49	11.52	9.57
2022-10-19T15:52:00Z	14.7	7.49	11.52	9.57
2022-10-19T16:12:00Z	14.7	7.49	11.56	9.57
2022-10-19T16:32:00Z	14.7	7.49	11.56	9.57
2022-10-19T16:52:00Z	14.7	7.49	11.56	9.61
2022-10-19T17:12:00Z	14.7	7.49	11.56	9.61
2022-10-19T17:32:00Z	14.64	7.49	11.56	9.61
2022-10-19T17:52:00Z	14.64	7.46	11.56	9.61
2022-10-19T18:12:00Z	14.64	7.46	11.56	9.61
2022-10-19T18:32:00Z	14.64	7.46	11.61	9.61
2022-10-19T18:52:00Z	14.57	7.46	11.61	9.61
2022-10-19T19:12:00Z	14.57	7.46	11.61	9.61
2022-10-19T19:32:00Z	14.57	7.46	11.61	9.61
2022-10-19T19:52:00Z	14.57	7.46	11.61	9.65
2022-10-19T20:12:00Z	14.57	7.46	11.61	9.65
2022-10-19T20:32:00Z	14.51	7.43	11.61	9.65
2022-10-19T20:52:00Z	14.51	7.43	11.61	9.65
2022-10-19T21:12:00Z	14.51	7.43	11.61	9.65
2022-10-19T21:32:00Z	14.45	7.43	11.61	9.65
2022-10-19T21:52:00Z	14.45	7.43	11.61	9.65
2022-10-19T22:12:00Z	14.45	7.4	11.61	9.65
2022-10-19T22:32:00Z	14.45	7.4	11.61	9.65
2022-10-19T22:52:00Z	14.45	7.4	11.61	9.65
2022-10-19T23:12:00Z	14.45	7.4	11.61	9.65
2022-10-19T23:32:00Z	14.39	7.4	11.61	9.65
2022-10-19T23:52:00Z	14.39	7.4	11.61	9.65
2022-10-20T00:12:00Z	14.39	7.4	11.61	9.65
2022-10-20T00:32:00Z	14.39	7.4	11.61	9.65
2022-10-20T00:52:00Z	14.39	7.38	11.61	9.68
2022-10-20T01:12:00Z	14.39	7.38	11.61	9.68
2022-10-20T01:32:00Z	14.33	7.38	11.65	9.68
2022-10-20T01:52:00Z	14.33	7.38	11.65	9.68
2022-10-20T02:12:00Z	14.33	7.38	11.61	9.68
2022-10-20T02:32:00Z	14.33	7.38	11.65	9.68
2022-10-20T02:52:00Z	14.33	7.38	11.65	9.68
2022-10-20T03:12:00Z	14.33	7.38	11.65	9.68
2022-10-20T03:32:00Z	14.33	7.35	11.65	9.68
2022-10-20T03:52:00Z	14.27	7.35	11.65	9.68
2022-10-20T04:12:00Z	14.27	7.35	11.61	9.68
2022-10-20T04:32:00Z	14.27	7.35	11.65	9.72
2022-10-20T04:52:00Z	14.27	7.35	11.65	9.68
2022-10-20T05:12:00Z	14.27	7.35	11.65	9.72
2022-10-20T05:32:00Z	14.27	7.32	11.65	9.72
2022-10-20T05:52:00Z	14.21	7.32	11.65	9.72
2022-10-20T06:12:00Z	14.21	7.32	11.61	9.72
2022-10-20T06:32:00Z	14.21	7.32	11.61	9.72
2022-10-20T06:52:00Z	14.21	7.32	11.61	9.68
2022-10-20T07:12:00Z	14.21	7.32	11.61	9.68
2022-10-20T07:32:00Z	14.21	7.29	11.61	9.68
2022-10-20T07:52:00Z	14.15	7.29	11.61	9.68
2022-10-20T08:12:00Z	14.15	7.29	11.61	9.68
2022-10-20T08:32:00Z	14.15	7.29	11.61	9.68
2022-10-20T08:52:00Z	14.15	7.26	11.61	9.68
2022-10-20T09:12:00Z	14.15	7.26	11.61	9.68
2022-10-20T09:32:00Z	14.1	7.26	11.61	9.68
2022-10-20T09:52:00Z	14.1	7.26	11.61	9.68
2022-10-20T10:12:00Z	14.1	7.26	11.61	9.68
2022-10-20T10:32:00Z	14.1	7.26	11.56	9.68
2022-10-20T10:52:00Z	14.1	7.26	11.56	9.68
2022-10-20T11:12:00Z	14.1	7.24	11.56	9.68
2022-10-20T11:32:00Z	14.04	7.24	11.56	9.68
2022-10-20T11:52:00Z	14.04	7.24	11.56	9.68
2022-10-20T12:12:00Z	14.04	7.24	11.56	9.68
2022-10-20T12:32:00Z	14.04	7.24	11.56	9.68
2022-10-20T12:52:00Z	14.04	7.24	11.56	9.68
2022-10-20T13:12:00Z	13.98	7.24	11.56	9.68
2022-10-20T13:32:00Z	13.98	7.24	11.56	9.68
2022-10-20T13:52:00Z	13.98	7.24	11.56	9.68
2022-10-20T14:12:00Z	13.98	7.24	11.56	9.68
2022-10-20T14:32:00Z	13.98	7.24	11.56	9.68
2022-10-20T14:52:00Z	13.98	7.24	11.56	9.68
2022-10-20T15:12:00Z	13.98	7.24	11.56	9.68
2022-10-20T15:32:00Z	13.98	7.24	11.61	9.72
2022-10-20T15:52:00Z	13.98	7.24	11.61	9.72
2022-10-20T16:12:00Z	13.98	7.24	11.61	9.72
2022-10-20T16:32:00Z	13.92	7.24	11.61	9.72
2022-10-20T16:52:00Z	13.92	7.24	11.61	9.72
2022-10-20T17:12:00Z	13.92	7.24	11.61	9.72
2022-10-20T17:32:00Z	13.92	7.24	11.61	9.72
2022-10-20T17:52:00Z	13.92	7.24	11.61	9.72
2022-10-20T18:12:00Z	13.92	7.21	11.61	9.75
2022-10-20T18:32:00Z	13.92	7.21	11.61	9.75
2022-10-20T18:52:00Z	13.86	7.21	11.61	9.75
2022-10-20T19:12:00Z	13.86	7.21	11.61	9.75
2022-10-20T19:32:00Z	13.86	7.21	11.61	9.75
2022-10-20T19:52:00Z	13.86	7.21	11.61	9.75
2022-10-20T20:12:00Z	13.86	7.21	11.61	9.75
2022-10-20T20:32:00Z	13.86	7.21	11.61	9.75
2022-10-20T20:52:00Z	13.86	7.21	11.61	9.75
2022-10-20T21:12:00Z	13.86	7.21	11.61	9.75
2022-10-20T21:32:00Z	13.8	7.18	11.61	9.75
2022-10-20T21:52:00Z	13.8	7.18	11.61	9.75
2022-10-20T22:12:00Z	13.8	7.18	11.61	9.75
2022-10-20T22:32:00Z	14.04	7.18	11.56	9.75
2022-10-20T22:52:00Z	14.27	7.18	11.61	9.75
2022-10-20T23:12:00Z	14.27	7.18	11.61	9.75
2022-10-20T23:32:00Z	14.33	7.21	11.61	9.75
2022-10-20T23:52:00Z	14.33	7.21	11.56	9.75
2022-10-21T00:12:00Z	14.33	7.24	11.61	9.75
2022-10-21T00:32:00Z	14.33	7.24	11.61	9.75
2022-10-21T00:52:00Z	14.39	7.24	11.61	9.75
2022-10-21T01:12:00Z	14.51	7.24	11.61	9.75
2022-10-21T01:32:00Z	14.57	7.26	11.61	9.75
2022-10-21T01:52:00Z	14.57	7.26	11.61	9.75
2022-10-21T02:12:00Z	14.57	7.29	11.61	9.75
2022-10-21T02:32:00Z	14.57	7.29	11.61	9.75
2022-10-21T02:52:00Z	14.51	7.29	11.61	9.75
2022-10-21T03:12:00Z	14.51	7.32	11.61	9.75
2022-10-21T03:32:00Z	14.51	7.32	11.61	9.75
2022-10-21T03:52:00Z	14.51	7.32	11.61	9.75
2022-10-21T04:12:00Z	14.51	7.32	11.61	9.75
2022-10-21T04:32:00Z	14.51	7.32	11.65	9.79
2022-10-21T04:52:00Z	14.51	7.32	11.65	9.79
2022-10-21T05:12:00Z	14.51	7.32	11.65	9.79
2022-10-21T05:32:00Z	14.51	7.35	11.65	9.79
2022-10-21T05:52:00Z	14.45	7.35	11.65	9.79
2022-10-21T06:12:00Z	14.45	7.35	11.65	9.79
2022-10-21T06:32:00Z	14.45	7.35	11.65	9.79
2022-10-21T06:52:00Z	14.45	7.35	11.65	9.79
2022-10-21T07:12:00Z	14.39	7.32	11.65	9.79
2022-10-21T07:32:00Z	14.39	7.32	11.65	9.79
2022-10-21T07:52:00Z	14.39	7.32	11.65	9.79
2022-10-21T08:12:00Z	14.39	7.32	11.65	9.79
2022-10-21T08:32:00Z	14.39	7.32	11.65	9.79
2022-10-21T08:52:00Z	14.33	7.32	11.65	9.75
2022-10-21T09:12:00Z	14.33	7.32	11.65	9.75
2022-10-21T09:32:00Z	14.33	7.32	11.65	9.75
2022-10-21T09:52:00Z	14.33	7.32	11.65	9.79
2022-10-21T10:12:00Z	14.33	7.32	11.65	9.75
2022-10-21T10:32:00Z	14.27	7.32	11.65	9.75
2022-10-21T10:52:00Z	14.27	7.32	11.65	9.75
2022-10-21T11:12:00Z	14.27	7.29	11.61	9.75
2022-10-21T11:32:00Z	14.21	7.32	11.65	9.75
2022-10-21T11:52:00Z	14.21	7.29	11.65	9.75
2022-10-21T12:12:00Z	14.21	7.29	11.65	9.75
2022-10-21T12:32:00Z	14.21	7.32	11.65	9.75
2022-10-21T12:52:00Z	14.21	7.32	11.65	9.75
2022-10-21T13:12:00Z	14.21	7.32	11.65	9.79
2022-10-21T13:32:00Z	14.15	7.32	11.65	9.79
2022-10-21T13:52:00Z	14.15	7.32	11.65	9.79
2022-10-21T14:12:00Z	14.15	7.32	11.65	9.79
2022-10-21T14:32:00Z	14.15	7.32	11.7	9.79
2022-10-21T14:52:00Z	14.15	7.32	11.7	9.79
2022-10-21T15:12:00Z	14.15	7.32	11.7	9.79
2022-10-21T15:32:00Z	14.15	7.29	11.7	9.79
2022-10-21T15:52:00Z	14.1	7.32	11.7	9.79
2022-10-21T16:12:00Z	14.15	7.32	11.7	9.83
2022-10-21T16:32:00Z	14.1	7.32	11.7	9.83
2022-10-21T16:52:00Z	14.1	7.29	11.7	9.83
2022-10-21T17:12:00Z	14.27	7.29	11.7	9.83
2022-10-21T17:32:00Z	14.57	7.32	11.7	9.83
2022-10-21T17:52:00Z	14.95	7.32	11.7	9.83
2022-10-21T18:12:00Z	15.6	7.35	11.7	9.83
2022-10-21T18:32:00Z	15.67	7.4	11.7	9.83
2022-10-21T18:52:00Z	15.67	7.43	11.7	9.83
2022-10-21T19:12:00Z	15.6	7.46	11.7	9.83
2022-10-21T19:32:00Z	15.6	7.52	11.7	9.83
2022-10-21T19:52:00Z	15.6	7.52	11.74	9.83
2022-10-21T20:12:00Z	15.53	7.55	11.74	9.83
2022-10-21T20:32:00Z	15.53	7.58	11.74	9.83
2022-10-21T20:52:00Z	15.53	7.58	11.74	9.83
2022-10-21T21:12:00Z	15.53	7.58	11.74	9.83
2022-10-21T21:32:00Z	15.47	7.61	11.79	9.83
2022-10-21T21:52:00Z	15.47	7.61	11.79	9.83
2022-10-21T22:12:00Z	15.47	7.61	11.79	9.83
2022-10-21T22:32:00Z	15.4	7.63	11.83	9.83
2022-10-21T22:52:00Z	15.4	7.63	11.83	9.83
2022-10-21T23:12:00Z	15.4	7.63	11.83	9.83
2022-10-21T23:32:00Z	15.34	7.63	11.83	9.86
2022-10-21T23:52:00Z	15.34	7.63	11.88	9.86
2022-10-22T00:12:00Z	15.34	7.63	11.88	9.86
2022-10-22T00:32:00Z	15.34	7.63	11.88	9.86
2022-10-22T00:52:00Z	15.27	7.63	11.88	9.86
2022-10-22T01:12:00Z	15.27	7.63	11.92	9.86
2022-10-22T01:32:00Z	15.27	7.63	11.92	9.86
2022-10-22T01:52:00Z	15.21	7.63	11.92	9.86
2022-10-22T02:12:00Z	15.21	7.63	11.92	9.86
2022-10-22T02:32:00Z	15.21	7.63	11.92	9.86
2022-10-22T02:52:00Z	15.21	7.63	11.97	9.86
2022-10-22T03:12:00Z	15.14	7.63	11.97	9.9
2022-10-22T03:32:00Z	15.14	7.63	11.97	9.9
2022-10-22T03:52:00Z	15.14	7.63	11.97	9.9
2022-10-22T04:12:00Z	15.14	7.63	11.97	9.9
2022-10-22T04:32:00Z	15.14	7.63	11.97	9.9
2022-10-22T04:52:00Z	15.08	7.63	11.97	9.9
2022-10-22T05:12:00Z	15.08	7.63	12.01	9.9
2022-10-22T05:32:00Z	15.08	7.63	12.01	9.9
2022-10-22T05:52:00Z	15.08	7.63	12.01	9.94
2022-10-22T06:12:00Z	15.08	7.63	12.01	9.94
2022-10-22T06:32:00Z	15.01	7.63	12.01	9.94
2022-10-22T06:52:00Z	15.01	7.63	12.01	9.94
2022-10-22T07:12:00Z	15.01	7.61	12.01	9.94
2022-10-22T07:32:00Z	14.95	7.61	12.01	9.9
2022-10-22T07:52:00Z	14.95	7.61	12.01	9.94
2022-10-22T08:12:00Z	14.95	7.61	12.01	9.94
2022-10-22T08:32:00Z	14.95	7.61	12.01	9.94
2022-10-22T08:52:00Z	14.88	7.61	12.01	9.94
2022-10-22T09:12:00Z	14.88	7.61	12.01	9.94
2022-10-22T09:32:00Z	14.88	7.61	12.01	9.94
2022-10-22T09:52:00Z	14.88	7.58	12.01	9.94
2022-10-22T10:12:00Z	14.88	7.61	12.01	9.94
2022-10-22T10:32:00Z	14.82	7.61	12.01	9.94
2022-10-22T10:52:00Z	14.82	7.58	12.01	9.94
2022-10-22T11:12:00Z	14.82	7.58	12.01	9.94
2022-10-22T11:32:00Z	14.76	7.58	12.01	9.94
2022-10-22T11:52:00Z	14.76	7.58	12.01	9.94
2022-10-22T12:12:00Z	14.76	7.58	12.01	9.94
2022-10-22T12:32:00Z	14.76	7.58	12.01	9.94
2022-10-22T12:52:00Z	14.7	7.58	12.01	9.94
2022-10-22T13:12:00Z	14.7	7.55	12.01	9.94
2022-10-22T13:32:00Z	14.7	7.55	12.01	9.94
2022-10-22T13:52:00Z	14.7	7.55	12.01	9.94
2022-10-22T14:12:00Z	14.7	7.55	12.01	9.97
2022-10-22T14:32:00Z	14.64	7.55	12.01	9.97
2022-10-22T14:52:00Z	14.64	7.55	12.06	9.97
2022-10-22T15:12:00Z	14.64	7.55	12.06	9.97
2022-10-22T15:32:00Z	14.64	7.55	12.06	10.01
2022-10-22T15:52:00Z	14.64	7.58	12.06	10.01
2022-10-22T16:12:00Z	14.64	7.55	12.11	10.01
2022-10-22T16:32:00Z	14.64	7.58	12.11	10.01
2022-10-22T16:52:00Z	14.64	7.58	12.11	10.01
2022-10-22T17:12:00Z	14.64	7.58	12.11	10.05
2022-10-22T17:32:00Z	14.57	7.55	12.11	10.05
2022-10-22T17:52:00Z	14.57	7.55	12.06	10.05
2022-10-22T18:12:00Z	14.57	7.55	12.06	10.05
2022-10-22T18:32:00Z	14.57	7.55	12.11	10.05
2022-10-22T18:52:00Z	14.57	7.55	12.11	10.05
2022-10-22T19:12:00Z	14.57	7.55	12.11	10.05
2022-10-22T19:32:00Z	14.51	7.55	12.11	10.05
2022-10-22T19:52:00Z	14.51	7.52	12.11	10.05
2022-10-22T20:12:00Z	14.57	7.52	12.11	10.05
2022-10-22T20:32:00Z	14.51	7.52	12.11	10.05
2022-10-22T20:52:00Z	14.51	7.52	12.11	10.09
2022-10-22T21:12:00Z	14.51	7.52	12.11	10.09
2022-10-22T21:32:00Z	14.51	7.52	12.06	10.09
2022-10-22T21:52:00Z	14.51	7.52	12.11	10.09
2022-10-22T22:12:00Z	14.51	7.52	12.11	10.09
2022-10-22T22:32:00Z	14.51	7.52	12.11	10.09
2022-10-22T22:52:00Z	14.51	7.52	12.11	10.12
2022-10-22T23:12:00Z	14.51	7.52	12.11	10.12
2022-10-22T23:32:00Z	14.51	7.52	12.11	10.12
2022-10-22T23:52:00Z	14.51	7.52	12.11	10.12
2022-10-23T00:12:00Z	14.51	7.52	12.11	10.12
2022-10-23T00:32:00Z	14.45	7.52	12.11	10.12
2022-10-23T00:52:00Z	14.45	7.52	12.11	10.12
2022-10-23T01:12:00Z	14.45	7.52	12.11	10.12
2022-10-23T01:32:00Z	14.45	7.52	12.11	10.16
2022-10-23T01:52:00Z	14.45	7.52	12.11	10.16
2022-10-23T02:12:00Z	14.45	7.52	12.11	10.16
2022-10-23T02:32:00Z	14.45	7.49	12.11	10.16
2022-10-23T02:52:00Z	14.45	7.52	12.15	10.16
2022-10-23T03:12:00Z	14.45	7.49	12.15	10.16
2022-10-23T03:32:00Z	14.45	7.49	12.15	10.16
2022-10-23T03:52:00Z	14.45	7.49	12.15	10.16
2022-10-23T04:12:00Z	14.39	7.49	12.15	10.2
2022-10-23T04:32:00Z	14.39	7.49	12.15	10.2
2022-10-23T04:52:00Z	14.39	7.49	12.15	10.2
2022-10-23T05:12:00Z	14.39	7.49	12.15	10.2
2022-10-23T05:32:00Z	14.39	7.49	12.15	10.2
2022-10-23T05:52:00Z	14.39	7.49	12.15	10.2
2022-10-23T06:12:00Z	14.39	7.49	12.15	10.2
2022-10-23T06:32:00Z	14.39	7.49	12.15	10.2
2022-10-23T06:52:00Z	14.33	7.46	12.11	10.2
2022-10-23T07:12:00Z	14.33	7.46	12.11	10.2
2022-10-23T07:32:00Z	14.33	7.46	12.11	10.2
2022-10-23T07:52:00Z	14.33	7.46	12.11	10.2
2022-10-23T08:12:00Z	14.33	7.46	12.11	10.2
2022-10-23T08:32:00Z	14.33	7.46	12.11	10.2
2022-10-23T08:52:00Z	14.27	7.43	12.11	10.2
2022-10-23T09:12:00Z	14.27	7.43	12.11	10.2
2022-10-23T09:32:00Z	14.27	7.43	12.11	10.2
2022-10-23T09:52:00Z	14.27	7.43	12.11	10.2
2022-10-23T10:12:00Z	14.27	7.43	12.11	10.2
2022-10-23T10:32:00Z	14.27	7.43	12.11	10.2
2022-10-23T10:52:00Z	14.21	7.4	12.06	10.2
2022-10-23T11:12:00Z	14.21	7.4	12.06	10.2
2022-10-23T11:32:00Z	14.21	7.4	12.06	10.2
2022-10-23T11:52:00Z	14.21	7.4	12.06	10.2
2022-10-23T12:12:00Z	14.21	7.4	12.06	10.2
2022-10-23T12:32:00Z	14.21	7.4	12.06	10.2
2022-10-23T12:52:00Z	14.21	7.4	12.06	10.2
2022-10-23T13:12:00Z	14.21	7.4	12.06	10.2
2022-10-23T13:32:00Z	14.21	7.4	12.06	10.2
2022-10-23T13:52:00Z	14.15	7.4	12.06	10.2
2022-10-23T14:12:00Z	14.15	7.4	12.06	10.2
2022-10-23T14:32:00Z	14.15	7.4	12.06	10.2
2022-10-23T14:52:00Z	14.15	7.4	12.06	10.2
2022-10-23T15:12:00Z	14.15	7.4	12.06	10.2
2022-10-23T15:32:00Z	14.15	7.4	12.11	10.24
2022-10-23T15:52:00Z	14.15	7.4	12.11	10.24
2022-10-23T16:12:00Z	14.15	7.4	12.06	10.24
2022-10-23T16:32:00Z	14.15	7.4	12.11	10.24
2022-10-23T16:52:00Z	14.15	7.4	12.11	10.24
2022-10-23T17:12:00Z	14.15	7.4	12.11	10.24
2022-10-23T17:32:00Z	14.1	7.4	12.11	10.24
2022-10-23T17:52:00Z	14.1	7.4	12.11	10.24
2022-10-23T18:12:00Z	14.1	7.4	12.06	10.24
2022-10-23T18:32:00Z	14.1	7.4	12.11	10.24
2022-10-23T18:52:00Z	14.1	7.4	12.11	10.28
2022-10-23T19:12:00Z	14.1	7.38	12.11	10.28
2022-10-23T19:32:00Z	14.1	7.38	12.11	10.28
2022-10-23T19:52:00Z	14.1	7.38	12.11	10.28
2022-10-23T20:12:00Z	14.1	7.38	12.11	10.28
2022-10-23T20:32:00Z	14.1	7.38	12.11	10.28
2022-10-23T20:52:00Z	14.1	7.38	12.11	10.28
2022-10-23T21:12:00Z	14.04	7.38	12.11	10.28
2022-10-23T21:32:00Z	14.04	7.38	12.11	10.28
2022-10-23T21:52:00Z	14.04	7.38	12.11	10.28
2022-10-23T22:12:00Z	14.04	7.38	12.11	10.28
2022-10-23T22:32:00Z	14.04	7.38	12.11	10.28
2022-10-23T22:52:00Z	14.27	7.38	12.06	10.28
2022-10-23T23:12:00Z	15.27	7.38	12.06	10.28
2022-10-23T23:32:00Z	16.01	7.4	12.06	10.28
2022-10-23T23:52:00Z	16.15	7.49	12.06	10.28
2022-10-24T00:12:00Z	16.15	7.55	12.11	10.28
2022-10-24T00:32:00Z	16.01	7.58	12.11	10.28
2022-10-24T00:52:00Z	16.01	7.63	12.11	10.28
2022-10-24T01:12:00Z	15.94	7.66	12.11	10.28
2022-10-24T01:32:00Z	15.87	7.69	12.15	10.28
2022-10-24T01:52:00Z	15.8	7.69	12.15	10.28
2022-10-24T02:12:00Z	15.8	7.72	12.15	10.31
2022-10-24T02:32:00Z	15.74	7.72	12.2	10.31
2022-10-24T02:52:00Z	15.74	7.72	12.2	10.31
2022-10-24T03:12:00Z	15.67	7.75	12.2	10.31
2022-10-24T03:32:00Z	15.6	7.75	12.2	10.31
2022-10-24T03:52:00Z	15.6	7.75	12.24	10.31
2022-10-24T04:12:00Z	15.6	7.75	12.24	10.31
2022-10-24T04:32:00Z	15.53	7.75	12.24	10.31
2022-10-24T04:52:00Z	15.53	7.75	12.24	10.31
2022-10-24T05:12:00Z	15.53	7.75	12.24	10.31
2022-10-24T05:32:00Z	15.47	7.75	12.29	10.31
2022-10-24T05:52:00Z	15.47	7.75	12.29	10.35
2022-10-24T06:12:00Z	15.47	7.75	12.29	10.31
2022-10-24T06:32:00Z	15.4	7.75	12.29	10.31
2022-10-24T06:52:00Z	15.4	7.75	12.29	10.35
2022-10-24T07:12:00Z	15.4	7.75	12.29	10.35
2022-10-24T07:32:00Z	15.34	7.75	12.29	10.31
2022-10-24T07:52:00Z	15.34	7.75	12.29	10.31
2022-10-24T08:12:00Z	15.34	7.72	12.29	10.31
2022-10-24T08:32:00Z	15.27	7.72	12.34	10.31
2022-10-24T08:52:00Z	15.27	7.72	12.34	10.31
2022-10-24T09:12:00Z	15.27	7.72	12.34	10.35
2022-10-24T09:32:00Z	15.27	7.72	12.34	10.35
2022-10-24T09:52:00Z	15.21	7.72	12.34	10.35
2022-10-24T10:12:00Z	15.21	7.72	12.34	10.35
2022-10-24T10:32:00Z	15.21	7.72	12.34	10.35
2022-10-24T10:52:00Z	15.14	7.72	12.34	10.35
2022-10-24T11:12:00Z	15.14	7.72	12.34	10.35
2022-10-24T11:32:00Z	15.14	7.72	12.34	10.35
2022-10-24T11:52:00Z	15.14	7.72	12.34	10.35
2022-10-24T12:12:00Z	15.14	7.72	12.34	10.35
2022-10-24T12:32:00Z	15.08	7.72	12.34	10.35
2022-10-24T12:52:00Z	15.08	7.69	12.34	10.35
2022-10-24T13:12:00Z	15.01	7.69	12.34	10.39
2022-10-24T13:32:00Z	15.01	7.69	12.34	10.39
2022-10-24T13:52:00Z	15.01	7.69	12.34	10.39
2022-10-24T14:12:00Z	15.01	7.69	12.34	10.39
2022-10-24T14:32:00Z	15.01	7.69	12.39	10.39
2022-10-24T14:52:00Z	14.95	7.69	12.39	10.43
2022-10-24T15:12:00Z	14.95	7.69	12.39	10.43
2022-10-24T15:32:00Z	14.95	7.69	12.39	10.43
2022-10-24T15:52:00Z	14.95	7.69	12.39	10.43
2022-10-24T16:12:00Z	14.95	7.69	12.39	10.43
2022-10-24T16:32:00Z	14.88	7.69	12.39	10.47
2022-10-24T16:52:00Z	14.88	7.69	12.39	10.47
2022-10-24T17:12:00Z	14.88	7.69	12.39	10.47
2022-10-24T17:32:00Z	14.88	7.69	12.39	10.47
2022-10-24T17:52:00Z	14.88	7.69	12.39	10.47
2022-10-24T18:12:00Z	14.88	7.69	12.43	10.47
2022-10-24T18:32:00Z	14.82	7.69	12.43	10.47
2022-10-24T18:52:00Z	14.82	7.69	12.43	10.51
2022-10-24T19:12:00Z	14.82	7.66	12.43	10.51
2022-10-24T19:32:00Z	14.82	7.66	12.43	10.51
2022-10-24T19:52:00Z	14.76	7.66	12.43	10.51
2022-10-24T20:12:00Z	14.76	7.66	12.43	10.51
2022-10-24T20:32:00Z	14.76	7.66	12.43	10.51
2022-10-24T20:52:00Z	14.76	7.66	12.43	10.55
2022-10-24T21:12:00Z	14.76	7.66	12.43	10.51
2022-10-24T21:32:00Z	14.76	7.66	12.43	10.55
2022-10-24T21:52:00Z	14.7	7.66	12.43	10.55
2022-10-24T22:12:00Z	14.7	7.66	12.43	10.55
2022-10-24T22:32:00Z	14.7	7.66	12.43	10.55
2022-10-24T22:52:00Z	14.7	7.63	12.43	10.55
2022-10-24T23:12:00Z	14.7	7.63	12.43	10.55
2022-10-24T23:32:00Z	14.7	7.63	12.43	10.59
2022-10-24T23:52:00Z	14.7	7.63	12.43	10.59
2022-10-25T00:12:00Z	14.64	7.63	12.43	10.59
2022-10-25T00:32:00Z	14.64	7.63	12.43	10.59
2022-10-25T00:52:00Z	14.64	7.63	12.43	10.59
2022-10-25T01:12:00Z	14.64	7.63	12.43	10.59
2022-10-25T01:32:00Z	14.64	7.61	12.43	10.59
2022-10-25T01:52:00Z	14.64	7.61	12.43	10.59
2022-10-25T02:12:00Z	14.57	7.61	12.43	10.59
2022-10-25T02:32:00Z	14.57	7.61	12.43	10.59
2022-10-25T02:52:00Z	14.57	7.61	12.43	10.59
2022-10-25T03:12:00Z	14.57	7.61	12.43	10.59
2022-10-25T03:32:00Z	14.57	7.61	12.43	10.59
2022-10-25T03:52:00Z	14.57	7.61	12.43	10.63
2022-10-25T04:12:00Z	14.51	7.61	12.43	10.63
2022-10-25T04:32:00Z	14.51	7.61	12.43	10.63
2022-10-25T04:52:00Z	14.51	7.61	12.43	10.63
2022-10-25T05:12:00Z	14.51	7.61	12.43	10.63
2022-10-25T05:32:00Z	14.51	7.58	12.43	10.63
2022-10-25T05:52:00Z	14.51	7.58	12.43	10.63
2022-10-25T06:12:00Z	14.51	7.58	12.43	10.63
2022-10-25T06:32:00Z	14.51	7.58	12.43	10.63
2022-10-25T06:52:00Z	14.45	7.58	12.43	10.63
2022-10-25T07:12:00Z	14.45	7.58	12.43	10.63
2022-10-25T07:32:00Z	14.45	7.55	12.39	10.63
2022-10-25T07:52:00Z	14.45	7.55	12.39	10.63
2022-10-25T08:12:00Z	14.51	7.55	12.39	10.63
2022-10-25T08:32:00Z	14.51	7.55	12.39	10.63
2022-10-25T08:52:00Z	14.51	7.55	12.39	10.63
2022-10-25T09:12:00Z	14.51	7.55	12.39	10.63
2022-10-25T09:32:00Z	14.51	7.55	12.39	10.63
2022-10-25T09:52:00Z	14.51	7.55	12.39	10.63
2022-10-25T10:12:00Z	14.51	7.55	12.39	10.63
2022-10-25T10:32:00Z	14.45	7.55	12.39	10.63
2022-10-25T10:52:00Z	14.45	7.55	12.39	10.63
2022-10-25T11:12:00Z	14.45	7.55	12.39	10.63
2022-10-25T11:32:00Z	14.45	7.55	12.39	10.63
2022-10-25T11:52:00Z	14.45	7.55	12.39	10.63
2022-10-25T12:12:00Z	14.45	7.55	12.39	10.67
2022-10-25T12:32:00Z	14.45	7.55	12.39	10.67
2022-10-25T12:52:00Z	14.39	7.55	12.39	10.67
2022-10-25T13:12:00Z	14.39	7.55	12.39	10.67
2022-10-25T13:32:00Z	14.45	7.55	12.39	10.67
2022-10-25T13:52:00Z	14.45	7.55	12.39	10.67
2022-10-25T14:12:00Z	14.51	7.55	12.39	10.67
2022-10-25T14:32:00Z	14.51	7.55	12.39	10.67
2022-10-25T14:52:00Z	14.57	7.55	12.39	10.67
2022-10-25T15:12:00Z	14.57	7.58	12.39	10.67
2022-10-25T15:32:00Z	14.57	7.58	12.39	10.67
2022-10-25T15:52:00Z	14.57	7.58	12.43	10.67
2022-10-25T16:12:00Z	14.57	7.58	12.43	10.71
2022-10-25T16:32:00Z	14.57	7.58	12.43	10.71
2022-10-25T16:52:00Z	14.57	7.58	12.43	10.71
2022-10-25T17:12:00Z	14.57	7.58	12.43	10.71
2022-10-25T17:32:00Z	14.57	7.58	12.43	10.71
2022-10-25T17:52:00Z	14.57	7.58	12.43	10.71
2022-10-25T18:12:00Z	14.57	7.58	12.43	10.75
2022-10-25T18:32:00Z	14.51	7.58	12.43	10.75
2022-10-25T18:52:00Z	14.51	7.58	12.43	10.75
2022-10-25T19:12:00Z	14.51	7.58	12.43	10.75
2022-10-25T19:32:00Z	14.51	7.58	12.48	10.75
2022-10-25T19:52:00Z	14.51	7.58	12.48	10.75
2022-10-25T20:12:00Z	14.51	7.58	12.43	10.75
2022-10-25T20:32:00Z	14.51	7.58	12.43	10.75
2022-10-25T20:52:00Z	14.51	7.58	12.48	10.75
2022-10-25T21:12:00Z	14.51	7.58	12.43	10.75
2022-10-25T21:32:00Z	14.45	7.58	12.48	10.75
2022-10-25T21:52:00Z	14.45	7.58	12.48	10.75
2022-10-25T22:12:00Z	14.51	7.58	12.43	10.75
2022-10-25T22:32:00Z	14.45	7.58	12.48	10.79
2022-10-25T22:52:00Z	14.45	7.55	12.48	10.79
2022-10-25T23:12:00Z	14.45	7.55	12.48	10.79
2022-10-25T23:32:00Z	14.45	7.55	12.48	10.79
2022-10-25T23:52:00Z	14.45	7.55	12.48	10.79
2022-10-26T00:12:00Z	14.45	7.55	12.48	10.79
2022-10-26T00:32:00Z	14.45	7.55	12.48	10.79
2022-10-26T00:52:00Z	14.45	7.55	12.43	10.79
2022-10-26T01:12:00Z	14.45	7.55	12.48	10.79
2022-10-26T01:32:00Z	14.45	7.55	12.43	10.79
2022-10-26T01:52:00Z	14.45	7.55	12.48	10.79
2022-10-26T02:12:00Z	14.45	7.55	12.48	10.79
2022-10-26T02:32:00Z	14.45	7.55	12.43	10.79
2022-10-26T02:52:00Z	14.39	7.55	12.48	10.79
2022-10-26T03:12:00Z	14.39	7.55	12.43	10.79
2022-10-26T03:32:00Z	14.45	7.55	12.43	10.79
2022-10-26T03:52:00Z	14.39	7.52	12.43	10.79
2022-10-26T04:12:00Z	14.39	7.52	12.43	10.79
2022-10-26T04:32:00Z	14.39	7.52	12.43	10.79
2022-10-26T04:52:00Z	14.39	7.52	12.43	10.79
2022-10-26T05:12:00Z	14.39	7.52	12.48	10.79
2022-10-26T05:32:00Z	14.39	7.52	12.48	10.79
2022-10-26T05:52:00Z	14.39	7.52	12.48	10.79
2022-10-26T06:12:00Z	14.39	7.52	12.48	10.79
2022-10-26T06:32:00Z	14.39	7.52	12.43	10.79
2022-10-26T06:52:00Z	14.39	7.52	12.43	10.79
2022-10-26T07:12:00Z	14.39	7.52	12.43	10.79
2022-10-26T07:32:00Z	14.39	7.49	12.43	10.79
2022-10-26T07:52:00Z	14.33	7.49	12.43	10.79
2022-10-26T08:12:00Z	14.33	7.49	12.43	10.79
2022-10-26T08:32:00Z	14.33	7.49	12.43	10.79
2022-10-26T08:52:00Z	14.33	7.49	12.43	10.79
2022-10-26T09:12:00Z	14.33	7.49	12.39	10.79
2022-10-26T09:32:00Z	14.33	7.49	12.39	10.79
2022-10-26T09:52:00Z	14.33	7.46	12.39	10.79
2022-10-26T10:12:00Z	14.33	7.46	12.39	10.79
2022-10-26T10:32:00Z	14.27	7.46	12.39	10.75
2022-10-26T10:52:00Z	14.27	7.46	12.39	10.75
2022-10-26T11:12:00Z	14.27	7.46	12.39	10.75
2022-10-26T11:32:00Z	14.27	7.46	12.39	10.75
2022-10-26T11:52:00Z	14.27	7.46	12.39	10.75
2022-10-26T12:12:00Z	14.27	7.46	12.39	10.75
2022-10-26T12:32:00Z	14.21	7.46	12.39	10.75
2022-10-26T12:52:00Z	14.27	7.43	12.39	10.75
2022-10-26T13:12:00Z	14.21	7.46	12.34	10.75
2022-10-26T13:32:00Z	14.21	7.43	12.34	10.75
2022-10-26T13:52:00Z	14.21	7.43	12.34	10.75
2022-10-26T14:12:00Z	14.21	7.43	12.34	10.75
2022-10-26T14:32:00Z	14.21	7.46	12.39	10.75
2022-10-26T14:52:00Z	14.21	7.46	12.39	10.75
2022-10-26T15:12:00Z	14.21	7.43	12.39	10.75
2022-10-26T15:32:00Z	14.21	7.46	12.39	10.75
2022-10-26T15:52:00Z	14.21	7.46	12.39	10.79
2022-10-26T16:12:00Z	14.21	7.46	12.39	10.79
2022-10-26T16:32:00Z	14.21	7.46	12.39	10.79
2022-10-26T16:52:00Z	14.21	7.46	12.39	10.79
2022-10-26T17:12:00Z	14.21	7.46	12.39	10.79
2022-10-26T17:32:00Z	14.21	7.46	12.39	10.79
2022-10-26T17:52:00Z	14.15	7.46	12.39	10.79
2022-10-26T18:12:00Z	14.15	7.46	12.39	10.79
2022-10-26T18:32:00Z	14.15	7.46	12.39	10.79
2022-10-26T18:52:00Z	14.15	7.46	12.39	10.79
2022-10-26T19:12:00Z	14.15	7.46	12.39	10.79
2022-10-26T19:32:00Z	14.15	7.46	12.39	10.79
2022-10-26T19:52:00Z	14.15	7.43	12.39	10.79
2022-10-26T20:12:00Z	14.15	7.43	12.39	10.79
2022-10-26T20:32:00Z	14.15	7.46	12.39	10.79
2022-10-26T20:52:00Z	14.15	7.46	12.39	10.79
2022-10-26T21:12:00Z	14.15	7.43	12.39	10.79
2022-10-26T21:32:00Z	14.15	7.43	12.39	10.79
2022-10-26T21:52:00Z	14.15	7.43	12.39	10.83
2022-10-26T22:12:00Z	14.15	7.43	12.39	10.79
2022-10-26T22:32:00Z	14.15	7.43	12.39	10.83
2022-10-26T22:52:00Z	14.1	7.43	12.39	10.79
2022-10-26T23:12:00Z	14.1	7.43	12.39	10.79
2022-10-26T23:32:00Z	14.1	7.43	12.39	10.79
2022-10-26T23:52:00Z	14.1	7.43	12.39	10.83
2022-10-27T00:12:00Z	14.1	7.43	12.39	10.79
2022-10-27T00:32:00Z	14.1	7.43	12.39	10.79
2022-10-27T00:52:00Z	14.1	7.43	12.39	10.83
2022-10-27T01:12:00Z	14.1	7.43	12.39	10.83
2022-10-27T01:32:00Z	14.1	7.4	12.39	10.83
2022-10-27T01:52:00Z	14.1	7.4	12.39	10.83
2022-10-27T02:12:00Z	14.1	7.4	12.39	10.83
2022-10-27T02:32:00Z	14.1	7.4	12.39	10.83
2022-10-27T02:52:00Z	14.1	7.4	12.39	10.83
2022-10-27T03:12:00Z	14.1	7.4	12.39	10.83
2022-10-27T03:32:00Z	14.1	7.4	12.39	10.83
2022-10-27T03:52:00Z	14.1	7.4	12.39	10.83
2022-10-27T04:12:00Z	14.1	7.4	12.39	10.83
2022-10-27T04:32:00Z	14.04	7.4	12.39	10.83
2022-10-27T04:52:00Z	14.1	7.4	12.39	10.83
2022-10-27T05:12:00Z	14.04	7.4	12.39	10.83
2022-10-27T05:32:00Z	14.04	7.4	12.39	10.83
2022-10-27T05:52:00Z	14.04	7.4	12.39	10.83
2022-10-27T06:12:00Z	14.04	7.4	12.39	10.83
2022-10-27T06:32:00Z	14.04	7.38	12.39	10.83
2022-10-27T06:52:00Z	14.04	7.38	12.39	10.83
2022-10-27T07:12:00Z	14.04	7.38	12.39	10.83
2022-10-27T07:32:00Z	14.04	7.38	12.34	10.79
2022-10-27T07:52:00Z	14.04	7.38	12.34	10.79
2022-10-27T08:12:00Z	13.98	7.35	12.34	10.79
2022-10-27T08:32:00Z	13.98	7.38	12.34	10.79
2022-10-27T08:52:00Z	13.98	7.35	12.34	10.79
2022-10-27T09:12:00Z	13.98	7.35	12.34	10.79
2022-10-27T09:32:00Z	13.98	7.35	12.34	10.79
2022-10-27T09:52:00Z	13.98	7.35	12.34	10.79
2022-10-27T10:12:00Z	13.98	7.35	12.34	10.79
2022-10-27T10:32:00Z	13.98	7.35	12.34	10.75
2022-10-27T10:52:00Z	13.92	7.35	12.34	10.75
2022-10-27T11:12:00Z	13.92	7.35	12.29	10.75
2022-10-27T11:32:00Z	13.92	7.35	12.29	10.75
2022-10-27T11:52:00Z	13.92	7.35	12.29	10.75
2022-10-27T12:12:00Z	13.92	7.35	12.29	10.75
2022-10-27T12:32:00Z	13.92	7.32	12.29	10.75
2022-10-27T12:52:00Z	13.92	7.32	12.29	10.75
2022-10-27T13:12:00Z	13.92	7.32	12.29	10.75
2022-10-27T13:32:00Z	13.86	7.32	12.29	10.75
2022-10-27T13:52:00Z	13.86	7.32	12.29	10.75
2022-10-27T14:12:00Z	13.86	7.32	12.29	10.75
2022-10-27T14:32:00Z	13.86	7.32	12.29	10.75
2022-10-27T14:52:00Z	13.86	7.32	12.29	10.75
2022-10-27T15:12:00Z	13.86	7.35	12.29	10.75
2022-10-27T15:32:00Z	13.86	7.35	12.29	10.75
2022-10-27T15:52:00Z	13.92	7.35	12.29	10.79
2022-10-27T16:12:00Z	13.92	7.35	12.34	10.79
2022-10-27T16:32:00Z	13.86	7.35	12.34	10.79
2022-10-27T16:52:00Z	13.86	7.35	12.34	10.79
2022-10-27T17:12:00Z	13.86	7.35	12.34	10.79
2022-10-27T17:32:00Z	13.92	7.35	12.34	10.79
2022-10-27T17:52:00Z	13.86	7.35	12.34	10.79
2022-10-27T18:12:00Z	13.86	7.35	12.34	10.79
2022-10-27T18:32:00Z	13.86	7.35	12.34	10.79
2022-10-27T18:52:00Z	13.86	7.35	12.34	10.79
2022-10-27T19:12:00Z	13.86	7.35	12.34	10.79
2022-10-27T19:32:00Z	13.86	7.35	12.34	10.79
2022-10-27T19:52:00Z	13.86	7.35	12.34	10.79
2022-10-27T20:12:00Z	13.86	7.32	12.34	10.79
2022-10-27T20:32:00Z	13.86	7.32	12.34	10.79
2022-10-27T20:52:00Z	13.86	7.32	12.34	10.79
2022-10-27T21:12:00Z	13.8	7.32	12.34	10.79
2022-10-27T21:32:00Z	13.8	7.32	12.34	10.79
2022-10-27T21:52:00Z	13.8	7.32	12.34	10.79
2022-10-27T22:12:00Z	13.8	7.32	12.34	10.79
2022-10-27T22:32:00Z	13.8	7.32	12.34	10.79
2022-10-27T22:52:00Z	13.8	7.32	12.29	10.79
2022-10-27T23:12:00Z	13.8	7.32	12.29	10.79
2022-10-27T23:32:00Z	13.8	7.32	12.29	10.79
2022-10-27T23:52:00Z	13.8	7.32	12.29	10.79
2022-10-28T00:12:00Z	13.8	7.29	12.29	10.79
2022-10-28T00:32:00Z	13.8	7.29	12.29	10.79
2022-10-28T00:52:00Z	13.8	7.29	12.29	10.79
2022-10-28T01:12:00Z	13.8	7.29	12.29	10.79
2022-10-28T01:32:00Z	13.8	7.29	12.29	10.79
2022-10-28T01:52:00Z	13.8	7.29	12.29	10.79
2022-10-28T02:12:00Z	13.8	7.29	12.29	10.79
2022-10-28T02:32:00Z	13.8	7.29	12.29	10.79
2022-10-28T02:52:00Z	13.8	7.29	12.29	10.79
2022-10-28T03:12:00Z	13.8	7.29	12.29	10.79
2022-10-28T03:32:00Z	13.75	7.29	12.29	10.79
2022-10-28T03:52:00Z	13.75	7.29	12.29	10.79
2022-10-28T04:12:00Z	13.75	7.29	12.29	10.79
2022-10-28T04:32:00Z	13.75	7.29	12.29	10.79
2022-10-28T04:52:00Z	13.75	7.29	12.29	10.79
2022-10-28T05:12:00Z	13.75	7.29	12.29	10.79
2022-10-28T05:32:00Z	13.75	7.29	12.29	10.79
2022-10-28T05:52:00Z	13.75	7.29	12.29	10.79
2022-10-28T06:12:00Z	13.75	7.29	12.29	10.79
2022-10-28T06:32:00Z	13.75	7.29	12.29	10.79
2022-10-28T06:52:00Z	13.75	7.29	12.29	10.79
2022-10-28T07:12:00Z	13.75	7.26	12.29	10.79
2022-10-28T07:32:00Z	13.69	7.26	12.29	10.79
2022-10-28T07:52:00Z	13.75	7.26	12.29	10.79
2022-10-28T08:12:00Z	13.69	7.26	12.24	10.75
2022-10-28T08:32:00Z	13.69	7.26	12.24	10.75
2022-10-28T08:52:00Z	13.69	7.26	12.24	10.75
2022-10-28T09:12:00Z	13.69	7.24	12.24	10.75
2022-10-28T09:32:00Z	13.69	7.24	12.24	10.75
2022-10-28T09:52:00Z	13.69	7.24	12.24	10.75
2022-10-28T10:12:00Z	13.69	7.24	12.24	10.75
2022-10-28T10:32:00Z	13.69	7.24	12.24	10.75
2022-10-28T10:52:00Z	13.69	7.24	12.24	10.75
2022-10-28T11:12:00Z	13.69	7.24	12.24	10.75
2022-10-28T11:32:00Z	13.69	7.24	12.24	10.75
2022-10-28T11:52:00Z	13.63	7.24	12.24	10.75
2022-10-28T12:12:00Z	13.63	7.24	12.2	10.71
2022-10-28T12:32:00Z	13.63	7.21	12.2	10.71
2022-10-28T12:52:00Z	13.63	7.24	12.2	10.71
2022-10-28T13:12:00Z	13.63	7.24	12.2	10.71
2022-10-28T13:32:00Z	13.63	7.24	12.2	10.71
2022-10-28T13:52:00Z	13.63	7.21	12.2	10.71
2022-10-28T14:12:00Z	13.63	7.21	12.2	10.71
2022-10-28T14:32:00Z	13.63	7.24	12.2	10.71
2022-10-28T14:52:00Z	13.63	7.21	12.2	10.71
2022-10-28T15:12:00Z	13.63	7.24	12.24	10.71
2022-10-28T15:32:00Z	13.63	7.24	12.24	10.75
2022-10-28T15:52:00Z	13.63	7.24	12.24	10.75
2022-10-28T16:12:00Z	13.63	7.24	12.24	10.75
2022-10-28T16:32:00Z	13.63	7.24	12.24	10.75
2022-10-28T16:52:00Z	13.63	7.24	12.24	10.75
2022-10-28T17:12:00Z	13.63	7.24	12.24	10.75
2022-10-28T17:32:00Z	13.58	7.24	12.24	10.75
2022-10-28T17:52:00Z	13.58	7.24	12.24	10.75
2022-10-28T18:12:00Z	13.58	7.24	12.24	10.75
2022-10-28T18:32:00Z	13.58	7.24	12.24	10.75
2022-10-28T18:52:00Z	13.58	7.24	12.24	10.75
2022-10-28T19:12:00Z	13.58	7.24	12.24	10.75
2022-10-28T19:32:00Z	13.58	7.24	12.24	10.75
2022-10-28T19:52:00Z	13.58	7.21	12.24	10.75
2022-10-28T20:12:00Z	13.58	7.24	12.24	10.75
2022-10-28T20:32:00Z	13.58	7.21	12.24	10.75
2022-10-28T20:52:00Z	13.58	7.21	12.24	10.75
2022-10-28T21:12:00Z	13.58	7.21	12.24	10.75
2022-10-28T21:32:00Z	13.58	7.21	12.24	10.75
2022-10-28T21:52:00Z	13.52	7.21	12.24	10.75
2022-10-28T22:12:00Z	13.58	7.21	12.24	10.75
2022-10-28T22:32:00Z	13.52	7.21	12.24	10.75
2022-10-28T22:52:00Z	13.52	7.21	12.24	10.75
2022-10-28T23:12:00Z	13.52	7.21	12.24	10.75
2022-10-28T23:32:00Z	13.52	7.21	12.2	10.75
2022-10-28T23:52:00Z	13.52	7.21	12.24	10.75
2022-10-29T00:12:00Z	13.52	7.21	12.2	10.75
2022-10-29T00:32:00Z	13.52	7.21	12.2	10.75
2022-10-29T00:52:00Z	13.52	7.21	12.24	10.75
2022-10-29T01:12:00Z	13.52	7.21	12.24	10.75
2022-10-29T01:32:00Z	13.52	7.21	12.24	10.75
2022-10-29T01:52:00Z	13.52	7.18	12.2	10.75
2022-10-29T02:12:00Z	13.52	7.18	12.2	10.75
2022-10-29T02:32:00Z	13.47	7.18	12.2	10.75
2022-10-29T02:52:00Z	13.47	7.18	12.2	10.75
2022-10-29T03:12:00Z	13.52	7.18	12.2	10.75
2022-10-29T03:32:00Z	13.52	7.18	12.2	10.75
2022-10-29T03:52:00Z	13.47	7.18	12.2	10.75
2022-10-29T04:12:00Z	13.47	7.18	12.2	10.75
2022-10-29T04:32:00Z	13.47	7.18	12.2	10.75
2022-10-29T04:52:00Z	13.47	7.18	12.2	10.75
2022-10-29T05:12:00Z	13.47	7.18	12.2	10.75
2022-10-29T05:32:00Z	13.47	7.18	12.2	10.75
2022-10-29T05:52:00Z	13.47	7.18	12.2	10.75
2022-10-29T06:12:00Z	13.47	7.18	12.2	10.75
2022-10-29T06:32:00Z	13.47	7.18	12.2	10.75
2022-10-29T06:52:00Z	13.47	7.18	12.2	10.75
2022-10-29T07:12:00Z	13.47	7.18	12.2	10.75
2022-10-29T07:32:00Z	13.47	7.18	12.2	10.75
2022-10-29T07:52:00Z	13.47	7.15	12.2	10.75
2022-10-29T08:12:00Z	13.41	7.15	12.2	10.71
2022-10-29T08:32:00Z	13.41	7.15	12.2	10.71
2022-10-29T08:52:00Z	13.41	7.15	12.15	10.71
2022-10-29T09:12:00Z	13.41	7.12	12.15	10.71
2022-10-29T09:32:00Z	13.41	7.12	12.15	10.71
2022-10-29T09:52:00Z	13.41	7.12	12.15	10.71
2022-10-29T10:12:00Z	13.41	7.12	12.15	10.71
2022-10-29T10:32:00Z	13.41	7.12	12.15	10.71
2022-10-29T10:52:00Z	13.41	7.12	12.15	10.71
2022-10-29T11:12:00Z	13.41	7.12	12.15	10.71
2022-10-29T11:32:00Z	13.41	7.12	12.15	10.71
2022-10-29T11:52:00Z	13.36	7.12	12.15	10.67
2022-10-29T12:12:00Z	13.36	7.12	12.15	10.67
2022-10-29T12:32:00Z	13.36	7.12	12.15	10.67
2022-10-29T12:52:00Z	13.36	7.12	12.15	10.67
2022-10-29T13:12:00Z	13.36	7.12	12.11	10.67
2022-10-29T13:32:00Z	13.36	7.12	12.15	10.67
2022-10-29T13:52:00Z	13.36	7.12	12.15	10.71
2022-10-29T14:12:00Z	13.36	7.12	12.15	10.71
2022-10-29T14:32:00Z	13.36	7.12	12.15	10.71
2022-10-29T14:52:00Z	13.36	7.12	12.15	10.71
2022-10-29T15:12:00Z	13.36	7.12	12.15	10.71
2022-10-29T15:32:00Z	13.36	7.12	12.15	10.71
2022-10-29T15:52:00Z	13.36	7.12	12.15	10.71
2022-10-29T16:12:00Z	13.36	7.12	12.15	10.71
2022-10-29T16:32:00Z	13.36	7.12	12.15	10.71
2022-10-29T16:52:00Z	13.36	7.12	12.15	10.71
2022-10-29T17:12:00Z	13.36	7.12	12.15	10.71
2022-10-29T17:32:00Z	13.36	7.12	12.15	10.71
2022-10-29T17:52:00Z	13.36	7.12	12.15	10.71
2022-10-29T18:12:00Z	13.36	7.12	12.15	10.71
2022-10-29T18:32:00Z	13.36	7.12	12.15	10.71
2022-10-29T18:52:00Z	13.36	7.12	12.15	10.71
2022-10-29T19:12:00Z	13.3	7.12	12.15	10.71
2022-10-29T19:32:00Z	13.3	7.12	12.15	10.71
2022-10-29T19:52:00Z	13.3	7.12	12.15	10.71
2022-10-29T20:12:00Z	13.3	7.12	12.15	10.71
2022-10-29T20:32:00Z	13.3	7.12	12.15	10.71
2022-10-29T20:52:00Z	13.3	7.12	12.15	10.71
2022-10-29T21:12:00Z	13.3	7.12	12.15	10.71
2022-10-29T21:32:00Z	13.3	7.12	12.15	10.71
2022-10-29T21:52:00Z	13.3	7.12	12.15	10.71
2022-10-29T22:12:00Z	13.3	7.12	12.15	10.71
2022-10-29T22:32:00Z	13.3	7.12	12.15	10.71
2022-10-29T22:52:00Z	13.3	7.1	12.15	10.71
2022-10-29T23:12:00Z	13.3	7.1	12.15	10.71
2022-10-29T23:32:00Z	13.3	7.1	12.15	10.71
2022-10-29T23:52:00Z	13.3	7.1	12.15	10.71
2022-10-30T00:12:00Z	13.3	7.1	12.15	10.71
2022-10-30T00:32:00Z	13.3	7.1	12.15	10.75
2022-10-30T00:52:00Z	13.3	7.1	12.15	10.71
2022-10-30T01:12:00Z	13.3	7.1	12.15	10.71
2022-10-30T01:32:00Z	13.3	7.1	12.15	10.71
2022-10-30T01:52:00Z	13.25	7.1	12.15	10.71
2022-10-30T02:12:00Z	13.25	7.1	12.15	10.71
2022-10-30T02:32:00Z	13.25	7.1	12.15	10.71
2022-10-30T02:52:00Z	13.25	7.1	12.15	10.71
2022-10-30T03:12:00Z	13.25	7.1	12.15	10.71
2022-10-30T03:32:00Z	13.25	7.1	12.15	10.71
2022-10-30T03:52:00Z	13.25	7.1	12.15	10.71
2022-10-30T04:12:00Z	13.25	7.07	12.15	10.71
2022-10-30T04:32:00Z	13.25	7.07	12.15	10.71
2022-10-30T04:52:00Z	13.25	7.07	12.15	10.71
2022-10-30T05:12:00Z	13.25	7.07	12.15	10.71
2022-10-30T05:32:00Z	13.25	7.07	12.15	10.71
2022-10-30T05:52:00Z	13.25	7.07	12.15	10.71
2022-10-30T06:12:00Z	13.25	7.07	12.15	10.71
2022-10-30T06:32:00Z	13.25	7.07	12.15	10.71
2022-10-30T06:52:00Z	13.25	7.07	12.15	10.71
2022-10-30T07:12:00Z	13.19	7.07	12.15	10.71
2022-10-30T07:32:00Z	13.19	7.07	12.11	10.71
2022-10-30T07:52:00Z	13.19	7.07	12.11	10.71
2022-10-30T08:12:00Z	13.19	7.04	12.11	10.71
2022-10-30T08:32:00Z	13.19	7.04	12.11	10.71
2022-10-30T08:52:00Z	13.19	7.04	12.11	10.67
2022-10-30T09:12:00Z	13.19	7.04	12.11	10.67
2022-10-30T09:32:00Z	13.19	7.07	12.11	10.71
2022-10-30T09:52:00Z	13.19	7.04	12.11	10.71
2022-10-30T10:12:00Z	13.19	7.04	12.11	10.71
2022-10-30T10:32:00Z	13.19	7.04	12.11	10.67
2022-10-30T10:52:00Z	13.19	7.04	12.11	10.67
2022-10-30T11:12:00Z	13.19	7.04	12.11	10.67
2022-10-30T11:32:00Z	13.19	7.04	12.06	10.67
2022-10-30T11:52:00Z	13.19	7.04	12.06	10.67
2022-10-30T12:12:00Z	13.14	7.04	12.06	10.67
2022-10-30T12:32:00Z	13.14	7.02	12.06	10.67
2022-10-30T12:52:00Z	13.14	7.02	12.06	10.67
2022-10-30T13:12:00Z	13.14	7.02	12.06	10.67
2022-10-30T13:32:00Z	13.14	7.02	12.06	10.63
2022-10-30T13:52:00Z	13.14	7.02	12.06	10.67
2022-10-30T14:12:00Z	13.14	7.02	12.06	10.67
2022-10-30T14:32:00Z	13.14	7.02	12.06	10.67
2022-10-30T14:52:00Z	13.14	7.02	12.06	10.67
2022-10-30T15:12:00Z	13.14	7.02	12.06	10.67
2022-10-30T15:32:00Z	13.14	7.04	12.11	10.67
2022-10-30T15:52:00Z	13.14	7.04	12.11	10.67
2022-10-30T16:12:00Z	13.14	7.04	12.11	10.67
2022-10-30T16:32:00Z	13.14	7.04	12.11	10.67
2022-10-30T16:52:00Z	13.14	7.04	12.11	10.71
2022-10-30T17:12:00Z	13.14	7.04	12.11	10.71
2022-10-30T17:32:00Z	13.14	7.04	12.11	10.71
2022-10-30T17:52:00Z	13.14	7.04	12.11	10.71
2022-10-30T18:12:00Z	13.14	7.04	12.11	10.71
2022-10-30T18:32:00Z	13.14	7.04	12.11	10.71
2022-10-30T18:52:00Z	13.14	7.04	12.11	10.71
2022-10-30T19:12:00Z	13.14	7.04	12.11	10.71
2022-10-30T19:32:00Z	13.14	7.02	12.11	10.71
2022-10-30T19:52:00Z	13.14	7.04	12.11	10.71
2022-10-30T20:12:00Z	13.14	7.02	12.11	10.71
2022-10-30T20:32:00Z	13.14	7.02	12.11	10.71
2022-10-30T20:52:00Z	13.14	7.02	12.11	10.71
2022-10-30T21:12:00Z	13.14	7.02	12.11	10.71
2022-10-30T21:32:00Z	13.14	7.02	12.11	10.71
2022-10-30T21:52:00Z	13.14	7.02	12.11	10.71
2022-10-30T22:12:00Z	13.14	7.02	12.11	10.71
2022-10-30T22:32:00Z	13.14	7.02	12.11	10.71
2022-10-30T22:52:00Z	13.14	7.02	12.11	10.71
2022-10-30T23:12:00Z	13.14	7.02	12.11	10.71
2022-10-30T23:32:00Z	13.09	7.02	12.11	10.71
2022-10-30T23:52:00Z	13.09	7.02	12.11	10.71
2022-10-31T00:12:00Z	13.09	7.02	12.11	10.71
2022-10-31T00:32:00Z	13.09	7.02	12.11	10.71
2022-10-31T00:52:00Z	13.09	7.02	12.11	10.71
2022-10-31T01:12:00Z	13.09	6.99	12.11	10.71
2022-10-31T01:32:00Z	13.09	6.99	12.11	10.71
2022-10-31T01:52:00Z	13.09	6.99	12.11	10.71
2022-10-31T02:12:00Z	13.09	6.99	12.11	10.71
2022-10-31T02:32:00Z	13.09	6.99	12.11	10.71
2022-10-31T02:52:00Z	13.09	6.99	12.11	10.71
2022-10-31T03:12:00Z	13.09	6.99	12.11	10.71
2022-10-31T03:32:00Z	13.09	6.99	12.11	10.71
2022-10-31T03:52:00Z	13.09	6.99	12.11	10.71
2022-10-31T04:12:00Z	13.09	6.99	12.11	10.71
2022-10-31T04:32:00Z	13.09	6.99	12.11	10.71
2022-10-31T04:52:00Z	13.09	6.99	12.11	10.71
2022-10-31T05:12:00Z	13.09	6.99	12.11	10.71
2022-10-31T05:32:00Z	13.09	6.99	12.11	10.71
2022-10-31T05:52:00Z	13.09	6.99	12.11	10.71
2022-10-31T06:12:00Z	13.09	6.99	12.11	10.71
2022-10-31T06:32:00Z	13.09	6.96	12.06	10.71
2022-10-31T06:52:00Z	13.09	6.96	12.06	10.71
2022-10-31T07:12:00Z	13.09	6.96	12.06	10.71
2022-10-31T07:32:00Z	13.09	6.96	12.06	10.67
2022-10-31T07:52:00Z	13.09	6.96	12.06	10.67
2022-10-31T08:12:00Z	13.09	6.96	12.06	10.67
2022-10-31T08:32:00Z	13.03	6.96	12.06	10.67
2022-10-31T08:52:00Z	13.03	6.96	12.06	10.67
2022-10-31T09:12:00Z	13.03	6.94	12.01	10.67
2022-10-31T09:32:00Z	13.03	6.94	12.01	10.63
2022-10-31T09:52:00Z	13.03	6.94	12.01	10.63
2022-10-31T10:12:00Z	13.03	6.94	12.01	10.63
2022-10-31T10:32:00Z	13.03	6.94	12.01	10.63
2022-10-31T10:52:00Z	13.03	6.94	12.01	10.63
2022-10-31T11:12:00Z	13.03	6.94	12.01	10.63
2022-10-31T11:32:00Z	13.03	6.94	12.01	10.63
2022-10-31T11:52:00Z	13.03	6.94	12.01	10.63
2022-10-31T12:12:00Z	13.03	6.94	12.01	10.63
2022-10-31T12:32:00Z	13.03	6.94	12.01	10.63
2022-10-31T12:52:00Z	13.03	6.94	12.01	10.63
2022-10-31T13:12:00Z	13.03	6.94	12.01	10.63
2022-10-31T13:32:00Z	13.03	6.94	12.01	10.63
2022-10-31T13:52:00Z	13.03	6.94	12.01	10.63
2022-10-31T14:12:00Z	13.03	6.94	12.01	10.63
2022-10-31T14:32:00Z	13.03	6.94	12.01	10.63
2022-10-31T14:52:00Z	13.03	6.94	12.01	10.63
2022-10-31T15:12:00Z	13.03	6.94	12.01	10.63
2022-10-31T15:32:00Z	13.03	6.94	12.01	10.63
2022-10-31T15:52:00Z	13.03	6.94	12.01	10.63
2022-10-31T16:12:00Z	13.03	6.94	12.01	10.63
2022-10-31T16:32:00Z	13.03	6.94	12.01	10.63
2022-10-31T16:52:00Z	13.03	6.94	12.01	10.63
2022-10-31T17:12:00Z	13.03	6.94	12.01	10.63
2022-10-31T17:32:00Z	13.03	6.94	12.01	10.63
2022-10-31T17:52:00Z	13.03	6.94	12.01	10.63
2022-10-31T18:12:00Z	13.03	6.94	12.01	10.63
2022-10-31T18:32:00Z	13.03	6.94	12.01	10.63
2022-10-31T18:52:00Z	13.03	6.94	12.01	10.63
2022-10-31T19:12:00Z	13.03	6.94	12.01	10.67
2022-10-31T19:32:00Z	13.03	6.94	12.01	10.63
2022-10-31T19:52:00Z	13.03	6.94	12.01	10.63
2022-10-31T20:12:00Z	13.03	6.94	12.01	10.63
2022-10-31T20:32:00Z	13.03	6.94	12.01	10.63
2022-10-31T20:52:00Z	13.03	6.94	12.01	10.63
2022-10-31T21:12:00Z	13.03	6.94	12.01	10.63
2022-10-31T21:32:00Z	13.03	6.94	12.01	10.63
2022-10-31T21:52:00Z	13.03	6.94	12.01	10.63
2022-10-31T22:12:00Z	13.03	6.94	12.01	10.63
2022-10-31T22:32:00Z	13.03	6.94	12.01	10.63
2022-10-31T22:52:00Z	13.03	6.94	12.01	10.63
2022-10-31T23:12:00Z	13.03	6.94	12.01	10.67
2022-10-31T23:32:00Z	13.03	6.94	12.01	10.67
2022-10-31T23:52:00Z	13.03	6.94	12.01	10.63
2022-11-01T00:12:06Z	13.03	6.94	12.01	10.63
2022-11-01T00:32:00Z	13.03	6.94	12.01	10.67
2022-11-01T00:52:00Z	13.03	6.94	12.01	10.67
2022-11-01T01:12:00Z	13.03	6.94	12.01	10.67
2022-11-01T01:32:00Z	13.03	6.94	12.01	10.67
2022-11-01T01:52:00Z	13.03	6.94	12.01	10.67
2022-11-01T02:12:00Z	13.03	6.94	12.01	10.67
2022-11-01T02:32:00Z	13.03	6.94	12.01	10.67
2022-11-01T02:52:00Z	13.03	6.94	12.01	10.67
2022-11-01T03:12:00Z	13.03	6.94	12.01	10.67
2022-11-01T03:32:00Z	13.03	6.94	12.01	10.67
2022-11-01T03:52:00Z	13.03	6.94	12.01	10.67
2022-11-01T04:12:00Z	13.03	6.94	12.01	10.67
2022-11-01T04:32:00Z	13.03	6.94	12.01	10.67
2022-11-01T04:52:00Z	13.03	6.94	12.01	10.67
2022-11-01T05:12:00Z	13.03	6.94	12.01	10.67
2022-11-01T05:32:00Z	13.03	6.94	12.01	10.67
2022-11-01T05:52:00Z	13.03	6.94	12.01	10.67
2022-11-01T06:12:00Z	13.03	6.91	12.01	10.63
2022-11-01T06:32:00Z	13.03	6.91	12.01	10.63
2022-11-01T06:52:00Z	13.03	6.91	12.01	10.63
2022-11-01T07:12:00Z	13.03	6.91	12.01	10.63
2022-11-01T07:32:00Z	13.03	6.91	12.01	10.63
2022-11-01T07:52:00Z	13.03	6.91	12.01	10.63
2022-11-01T08:12:00Z	13.03	6.91	11.97	10.63
2022-11-01T08:32:00Z	13.03	6.91	11.97	10.63
2022-11-01T08:52:00Z	13.03	6.91	11.97	10.63
2022-11-01T09:12:00Z	13.03	6.91	11.97	10.63
2022-11-01T09:32:00Z	13.03	6.91	11.97	10.63
2022-11-01T09:52:00Z	13.03	6.91	11.97	10.63
2022-11-01T10:12:00Z	13.03	6.91	11.97	10.63
2022-11-01T10:32:00Z	13.03	6.91	11.97	10.63
2022-11-01T10:52:00Z	13.03	6.91	11.97	10.63
2022-11-01T11:12:00Z	13.03	6.91	11.97	10.59
2022-11-01T11:32:00Z	13.03	6.91	11.97	10.59
2022-11-01T11:52:00Z	13.09	6.91	11.97	10.59
2022-11-01T12:12:00Z	13.09	6.91	11.97	10.59
2022-11-01T12:32:00Z	13.14	6.91	11.97	10.59
2022-11-01T12:52:00Z	13.14	6.91	11.97	10.59
2022-11-01T13:12:00Z	13.19	6.91	11.97	10.59
2022-11-01T13:32:00Z	13.19	6.91	11.97	10.59
2022-11-01T13:52:00Z	13.19	6.91	11.97	10.63
2022-11-01T14:12:00Z	13.19	6.91	11.97	10.59
2022-11-01T14:32:00Z	13.19	6.94	11.97	10.59
2022-11-01T14:52:00Z	13.25	6.94	11.97	10.63
2022-11-01T15:12:00Z	13.25	6.94	11.97	10.63
2022-11-01T15:32:00Z	13.25	6.94	11.97	10.63
2022-11-01T15:52:00Z	13.25	6.96	12.01	10.63
2022-11-01T16:12:00Z	13.25	6.96	12.01	10.63
2022-11-01T16:32:00Z	13.25	6.96	12.01	10.63
2022-11-01T16:52:00Z	13.25	6.96	12.01	10.63
2022-11-01T17:12:00Z	13.25	6.96	12.01	10.63
2022-11-01T17:32:00Z	13.25	6.96	12.01	10.63
2022-11-01T17:52:00Z	13.25	6.96	12.01	10.63
2022-11-01T18:12:00Z	13.25	6.96	12.01	10.67
2022-11-01T18:32:00Z	13.25	6.96	12.01	10.67
2022-11-01T18:52:00Z	13.25	6.96	12.01	10.67
2022-11-01T19:12:00Z	13.25	6.96	12.01	10.67
2022-11-01T19:32:00Z	13.25	6.96	12.01	10.67
2022-11-01T19:52:00Z	13.25	6.99	12.01	10.67
2022-11-01T20:12:00Z	13.25	6.96	12.01	10.67
2022-11-01T20:32:00Z	13.25	6.96	12.01	10.67
2022-11-01T20:52:00Z	13.25	6.96	12.01	10.67
2022-11-01T21:12:00Z	13.19	6.96	12.01	10.67
2022-11-01T21:32:00Z	13.25	6.96	12.01	10.67
2022-11-01T21:52:00Z	13.19	6.96	12.01	10.67
2022-11-01T22:12:00Z	13.19	6.96	12.01	10.67
2022-11-01T22:32:00Z	13.19	6.96	12.01	10.67
2022-11-01T22:52:00Z	13.19	6.96	12.01	10.67
2022-11-01T23:12:00Z	13.19	6.96	12.01	10.67
2022-11-01T23:32:00Z	13.19	6.96	12.01	10.67
2022-11-01T23:52:00Z	13.19	6.96	12.01	10.67
2022-11-02T00:12:00Z	13.19	6.96	12.01	10.67
2022-11-02T00:32:00Z	13.19	6.96	12.06	10.67
2022-11-02T00:52:00Z	13.19	6.96	12.06	10.67
2022-11-02T01:12:00Z	13.19	6.96	12.01	10.67
2022-11-02T01:32:00Z	13.19	6.96	12.01	10.67
2022-11-02T01:52:00Z	13.19	6.96	12.01	10.67
2022-11-02T02:12:00Z	13.19	6.96	12.01	10.67
2022-11-02T02:32:00Z	13.19	6.96	12.06	10.67
2022-11-02T02:52:00Z	13.19	6.96	12.01	10.67
2022-11-02T03:12:00Z	13.19	6.96	12.01	10.67
2022-11-02T03:32:00Z	13.19	6.96	12.01	10.67
2022-11-02T03:52:00Z	13.19	6.96	12.01	10.67
2022-11-02T04:12:00Z	13.19	6.94	12.01	10.67
2022-11-02T04:32:00Z	13.19	6.94	12.01	10.67
2022-11-02T04:52:00Z	13.19	6.94	12.01	10.67
2022-11-02T05:12:00Z	13.19	6.94	12.01	10.67
2022-11-02T05:32:00Z	13.19	6.94	12.01	10.67
2022-11-02T05:52:00Z	13.19	6.94	12.01	10.67
2022-11-02T06:12:00Z	13.19	6.94	12.01	10.67
2022-11-02T06:32:00Z	13.19	6.94	12.01	10.67
2022-11-02T06:52:00Z	13.19	6.94	12.01	10.67
2022-11-02T07:12:00Z	13.19	6.94	12.01	10.67
2022-11-02T07:32:00Z	13.14	6.94	12.01	10.63
2022-11-02T07:52:00Z	13.14	6.94	12.01	10.63
2022-11-02T08:12:00Z	13.14	6.91	11.97	10.63
2022-11-02T08:32:00Z	13.14	6.94	12.01	10.63
2022-11-02T08:52:00Z	13.14	6.91	11.97	10.63
2022-11-02T09:12:00Z	13.14	6.91	12.01	10.63
2022-11-02T09:32:00Z	13.14	6.91	11.97	10.63
2022-11-02T09:52:00Z	13.14	6.91	11.97	10.63
2022-11-02T10:12:00Z	13.14	6.91	11.97	10.63
2022-11-02T10:32:00Z	13.14	6.91	11.97	10.59
2022-11-02T10:52:00Z	13.14	6.91	11.97	10.59
2022-11-02T11:12:00Z	13.14	6.91	11.97	10.59
2022-11-02T11:32:00Z	13.14	6.91	11.97	10.59
2022-11-02T11:52:00Z	13.14	6.91	11.97	10.59
2022-11-02T12:12:00Z	13.14	6.91	11.97	10.59
2022-11-02T12:32:00Z	13.14	6.91	11.97	10.59
2022-11-02T12:52:00Z	13.14	6.91	11.97	10.59
2022-11-02T13:12:00Z	13.14	6.91	11.97	10.59
2022-11-02T13:32:00Z	13.14	6.91	11.97	10.59
2022-11-02T13:52:00Z	13.14	6.91	11.97	10.59
2022-11-02T14:12:00Z	13.09	6.91	11.97	10.59
2022-11-02T14:32:00Z	13.09	6.91	11.97	10.59
2022-11-02T14:52:00Z	13.09	6.91	11.97	10.59
2022-11-02T15:12:00Z	13.09	6.91	11.97	10.59
2022-11-02T15:32:00Z	13.09	6.91	11.97	10.59
2022-11-02T15:52:00Z	13.09	6.91	11.97	10.59
2022-11-02T16:12:00Z	13.09	6.91	11.97	10.59
2022-11-02T16:32:00Z	13.09	6.91	11.97	10.59
2022-11-02T16:52:00Z	13.09	6.91	11.97	10.59
2022-11-02T17:12:00Z	13.09	6.91	11.97	10.59
2022-11-02T17:32:00Z	13.09	6.91	11.97	10.63
2022-11-02T17:52:00Z	13.09	6.91	11.97	10.63
2022-11-02T18:12:00Z	13.09	6.91	12.01	10.63
2022-11-02T18:32:00Z	13.09	6.91	12.01	10.63
2022-11-02T18:52:00Z	13.09	6.91	12.01	10.63
2022-11-02T19:12:00Z	13.09	6.91	12.01	10.63
2022-11-02T19:32:00Z	13.09	6.91	12.01	10.63
2022-11-02T19:52:00Z	13.09	6.91	12.01	10.63
2022-11-02T20:12:00Z	13.09	6.91	12.01	10.63
2022-11-02T20:32:00Z	13.09	6.91	12.01	10.63
2022-11-02T20:52:00Z	13.09	6.91	12.01	10.63
2022-11-02T21:12:00Z	13.09	6.91	12.01	10.63
2022-11-02T21:32:00Z	13.09	6.91	12.01	10.63
2022-11-02T21:52:00Z	13.09	6.91	12.01	10.63
2022-11-02T22:12:00Z	13.09	6.91	12.01	10.63
2022-11-02T22:32:00Z	13.09	6.91	12.01	10.63
2022-11-02T22:52:00Z	13.09	6.91	12.01	10.63
2022-11-02T23:12:00Z	13.09	6.91	11.97	10.63
2022-11-02T23:32:00Z	13.09	6.91	11.97	10.63
2022-11-02T23:52:00Z	13.09	6.91	12.01	10.63
2022-11-03T00:12:00Z	13.09	6.88	11.97	10.63
2022-11-03T00:32:00Z	13.09	6.88	11.97	10.63
2022-11-03T00:52:00Z	13.03	6.88	11.97	10.63
2022-11-03T01:12:00Z	13.03	6.88	11.97	10.63
2022-11-03T01:32:00Z	13.03	6.88	11.97	10.63
2022-11-03T01:52:00Z	13.03	6.88	11.97	10.63
2022-11-03T02:12:00Z	13.03	6.88	12.01	10.63
2022-11-03T02:32:00Z	13.09	6.88	12.01	10.63
2022-11-03T02:52:00Z	13.03	6.88	11.97	10.63
2022-11-03T03:12:00Z	13.03	6.88	11.97	10.63
2022-11-03T03:32:00Z	13.03	6.88	11.97	10.63
2022-11-03T03:52:00Z	13.03	6.88	11.97	10.63
2022-11-03T04:12:00Z	13.03	6.88	11.97	10.63
2022-11-03T04:32:00Z	13.03	6.88	11.97	10.63
2022-11-03T04:52:00Z	13.03	6.88	11.97	10.63
2022-11-03T05:12:00Z	13.03	6.88	12.01	10.63
2022-11-03T05:32:00Z	13.03	6.88	11.97	10.63
2022-11-03T05:52:00Z	13.03	6.88	11.97	10.63
2022-11-03T06:12:00Z	13.03	6.86	11.97	10.63
2022-11-03T06:32:00Z	13.03	6.86	11.97	10.63
2022-11-03T06:52:00Z	13.03	6.86	11.97	10.63
2022-11-03T07:12:00Z	13.03	6.86	11.97	10.63
2022-11-03T07:32:00Z	12.98	6.86	11.97	10.59
2022-11-03T07:52:00Z	12.98	6.86	11.97	10.59
2022-11-03T08:12:00Z	12.98	6.86	11.97	10.59
2022-11-03T08:32:00Z	12.98	6.86	11.92	10.59
2022-11-03T08:52:00Z	12.98	6.86	11.92	10.59
2022-11-03T09:12:00Z	12.98	6.83	11.92	10.59
2022-11-03T09:32:00Z	12.98	6.83	11.92	10.59
2022-11-03T09:52:00Z	12.98	6.83	11.92	10.55
2022-11-03T10:12:00Z	12.93	6.83	11.92	10.55
2022-11-03T10:32:00Z	12.98	6.83	11.92	10.55
2022-11-03T10:52:00Z	12.93	6.83	11.88	10.55
2022-11-03T11:12:00Z	12.93	6.83	11.92	10.55
2022-11-03T11:32:00Z	12.93	6.83	11.92	10.55
2022-11-03T11:52:00Z	12.93	6.83	11.92	10.55
2022-11-03T12:12:00Z	12.93	6.83	11.88	10.55
2022-11-03T12:32:00Z	12.93	6.83	11.92	10.55
2022-11-03T12:52:00Z	12.93	6.83	11.92	10.55
2022-11-03T13:12:00Z	12.93	6.83	11.88	10.55
2022-11-03T13:32:00Z	12.93	6.83	11.88	10.55
2022-11-03T13:52:00Z	12.93	6.83	11.92	10.55
2022-11-03T14:12:00Z	12.93	6.83	11.88	10.55
2022-11-03T14:32:00Z	12.93	6.83	11.88	10.55
2022-11-03T14:52:00Z	12.93	6.83	11.92	10.55
2022-11-03T15:12:00Z	12.93	6.83	11.92	10.55
2022-11-03T15:32:00Z	12.93	6.83	11.92	10.55
2022-11-03T15:52:00Z	12.93	6.83	11.92	10.55
2022-11-03T16:12:00Z	12.93	6.83	11.92	10.55
2022-11-03T16:32:00Z	12.93	6.83	11.92	10.55
2022-11-03T16:52:00Z	12.93	6.83	11.92	10.55
2022-11-03T17:12:00Z	12.93	6.83	11.92	10.55
2022-11-03T17:32:00Z	12.93	6.83	11.92	10.55
2022-11-03T17:52:00Z	12.93	6.83	11.92	10.55
2022-11-03T18:12:00Z	12.93	6.83	11.88	10.55
2022-11-03T18:32:00Z	12.93	6.83	11.92	10.55
2022-11-03T18:52:00Z	12.93	6.83	11.92	10.55
2022-11-03T19:12:00Z	12.87	6.83	11.92	10.55
2022-11-03T19:32:00Z	12.87	6.81	11.92	10.55
2022-11-03T19:52:00Z	12.93	6.81	11.92	10.55
2022-11-03T20:12:00Z	12.93	6.81	11.92	10.55
2022-11-03T20:32:00Z	12.87	6.81	11.92	10.55
2022-11-03T20:52:00Z	12.93	6.83	11.92	10.55
2022-11-03T21:12:00Z	12.93	6.83	11.92	10.59
2022-11-03T21:32:00Z	12.93	6.83	11.92	10.55
2022-11-03T21:52:00Z	12.87	6.83	11.92	10.59
2022-11-03T22:12:00Z	12.93	6.81	11.92	10.59
2022-11-03T22:32:00Z	12.87	6.81	11.92	10.59
2022-11-03T22:52:00Z	12.87	6.83	11.92	10.59
2022-11-03T23:12:00Z	12.87	6.81	11.92	10.55
2022-11-03T23:32:00Z	12.87	6.81	11.92	10.55
2022-11-03T23:52:00Z	12.87	6.81	11.92	10.55
2022-11-04T00:12:00Z	12.87	6.81	11.92	10.55
2022-11-04T00:32:00Z	12.87	6.81	11.92	10.55
2022-11-04T00:52:00Z	12.87	6.81	11.92	10.55
2022-11-04T01:12:00Z	12.87	6.81	11.92	10.55
2022-11-04T01:32:00Z	12.87	6.81	11.92	10.55
2022-11-04T01:52:00Z	12.87	6.81	11.88	10.55
2022-11-04T02:12:00Z	12.87	6.81	11.88	10.55
2022-11-04T02:32:00Z	12.87	6.81	11.88	10.55
2022-11-04T02:52:00Z	12.87	6.81	11.88	10.55
2022-11-04T03:12:00Z	12.82	6.78	11.88	10.55
2022-11-04T03:32:00Z	12.82	6.81	11.88	10.55
2022-11-04T03:52:00Z	12.82	6.78	11.88	10.55
2022-11-04T04:12:00Z	12.82	6.78	11.88	10.55
2022-11-04T04:32:00Z	12.82	6.78	11.88	10.55
2022-11-04T04:52:00Z	12.82	6.78	11.88	10.55
2022-11-04T05:12:00Z	12.82	6.78	11.88	10.55
2022-11-04T05:32:00Z	12.82	6.78	11.88	10.55
2022-11-04T05:52:00Z	12.82	6.78	11.88	10.55
2022-11-04T06:12:00Z	12.87	6.78	11.88	10.55
2022-11-04T06:32:00Z	12.93	6.78	11.88	10.55
2022-11-04T06:52:00Z	13.09	6.78	11.88	10.55
2022-11-04T07:12:00Z	13.41	6.78	11.88	10.51
2022-11-04T07:32:00Z	13.86	6.78	11.88	10.51
2022-11-04T07:52:00Z	14.33	6.81	11.88	10.51
2022-11-04T08:12:00Z	14.51	6.81	11.83	10.51
2022-11-04T08:32:00Z	14.64	6.83	11.83	10.51
2022-11-04T08:52:00Z	14.7	6.86	11.83	10.51
2022-11-04T09:12:00Z	14.7	6.88	11.83	10.51
2022-11-04T09:32:00Z	14.7	6.91	11.83	10.51
2022-11-04T09:52:00Z	14.7	6.94	11.83	10.51
2022-11-04T10:12:00Z	14.64	6.96	11.83	10.51
2022-11-04T10:32:00Z	14.64	6.99	11.83	10.51
2022-11-04T10:52:00Z	14.57	6.99	11.83	10.51
2022-11-04T11:12:00Z	14.57	7.02	11.83	10.51
2022-11-04T11:32:00Z	14.57	7.04	11.88	10.51
2022-11-04T11:52:00Z	14.51	7.04	11.88	10.51
2022-11-04T12:12:00Z	14.51	7.07	11.88	10.51
2022-11-04T12:32:00Z	14.51	7.07	11.88	10.51
2022-11-04T12:52:00Z	14.45	7.07	11.88	10.51
2022-11-04T13:12:00Z	14.45	7.1	11.88	10.51
2022-11-04T13:32:00Z	14.45	7.1	11.88	10.51
2022-11-04T13:52:00Z	14.39	7.1	11.88	10.51
2022-11-04T14:12:00Z	14.39	7.12	11.92	10.51
2022-11-04T14:32:00Z	14.39	7.12	11.92	10.51
2022-11-04T14:52:00Z	14.39	7.12	11.92	10.51
2022-11-04T15:12:00Z	14.33	7.12	11.92	10.51
2022-11-04T15:32:00Z	14.33	7.15	11.92	10.51
2022-11-04T15:52:00Z	14.33	7.12	11.92	10.51
2022-11-04T16:12:00Z	14.33	7.15	11.92	10.51
2022-11-04T16:32:00Z	14.33	7.15	11.97	10.51
2022-11-04T16:52:00Z	14.27	7.15	11.97	10.51
2022-11-04T17:12:00Z	14.27	7.15	11.97	10.51
2022-11-04T17:32:00Z	14.27	7.15	11.97	10.51
2022-11-04T17:52:00Z	14.27	7.15	11.97	10.51
2022-11-04T18:12:00Z	14.21	7.15	11.97	10.51
2022-11-04T18:32:00Z	14.21	7.15	11.97	10.51
2022-11-04T18:52:00Z	14.21	7.15	11.97	10.51
2022-11-04T19:12:00Z	14.21	7.18	11.97	10.51
2022-11-04T19:32:00Z	14.21	7.15	11.97	10.51
2022-11-04T19:52:00Z	14.15	7.18	11.97	10.51
2022-11-04T20:12:00Z	14.15	7.18	12.01	10.51
2022-11-04T20:32:00Z	14.15	7.18	12.01	10.51
2022-11-04T20:52:00Z	14.15	7.18	12.01	10.51
2022-11-04T21:12:00Z	14.15	7.18	12.01	10.51
2022-11-04T21:32:00Z	14.15	7.18	12.01	10.51
2022-11-04T21:52:00Z	14.15	7.18	12.01	10.55
2022-11-04T22:12:00Z	14.15	7.18	12.01	10.51
2022-11-04T22:32:00Z	14.1	7.18	12.01	10.51
2022-11-04T22:52:00Z	14.1	7.18	12.01	10.51
2022-11-04T23:12:00Z	14.1	7.18	12.01	10.51
2022-11-04T23:32:00Z	14.1	7.18	12.01	10.51
2022-11-04T23:52:00Z	14.1	7.18	12.01	10.51
2022-11-05T00:12:00Z	14.21	7.18	12.01	10.51
2022-11-05T00:32:00Z	14.27	7.18	12.06	10.51
2022-11-05T00:52:00Z	14.33	7.18	12.06	10.51
2022-11-05T01:12:00Z	14.39	7.21	12.06	10.55
2022-11-05T01:32:00Z	14.39	7.21	12.06	10.55
2022-11-05T01:52:00Z	14.39	7.21	12.06	10.55
2022-11-05T02:12:00Z	14.39	7.21	12.06	10.55
2022-11-05T02:32:00Z	14.33	7.24	12.06	10.55
2022-11-05T02:52:00Z	14.33	7.24	12.06	10.55
2022-11-05T03:12:00Z	14.33	7.24	12.06	10.55
2022-11-05T03:32:00Z	14.33	7.24	12.11	10.55
2022-11-05T03:52:00Z	14.33	7.24	12.11	10.55
2022-11-05T04:12:00Z	14.33	7.24	12.11	10.55
2022-11-05T04:32:00Z	14.33	7.24	12.11	10.55
2022-11-05T04:52:00Z	14.33	7.24	12.11	10.55
2022-11-05T05:12:00Z	14.33	7.24	12.11	10.59
2022-11-05T05:32:00Z	14.33	7.24	12.11	10.55
2022-11-05T05:52:00Z	14.33	7.26	12.11	10.55
2022-11-05T06:12:00Z	14.27	7.24	12.11	10.55
2022-11-05T06:32:00Z	14.27	7.24	12.15	10.59
2022-11-05T06:52:00Z	14.27	7.24	12.15	10.59
2022-11-05T07:12:00Z	14.27	7.26	12.15	10.55
2022-11-05T07:32:00Z	14.27	7.26	12.15	10.55
2022-11-05T07:52:00Z	14.27	7.26	12.15	10.59
2022-11-05T08:12:00Z	14.27	7.24	12.15	10.59
2022-11-05T08:32:00Z	14.27	7.24	12.15	10.55
2022-11-05T08:52:00Z	14.21	7.24	12.15	10.55
2022-11-05T09:12:00Z	14.21	7.24	12.15	10.55
2022-11-05T09:32:00Z	14.21	7.24	12.15	10.55
2022-11-05T09:52:00Z	14.21	7.24	12.15	10.55
2022-11-05T10:12:00Z	14.21	7.24	12.15	10.55
2022-11-05T10:32:00Z	14.21	7.24	12.15	10.55
2022-11-05T10:52:00Z	14.21	7.24	12.15	10.55
2022-11-05T11:12:00Z	14.15	7.24	12.15	10.55
2022-11-05T11:32:00Z	14.15	7.24	12.15	10.55
2022-11-05T11:52:00Z	14.15	7.24	12.15	10.55
2022-11-05T12:12:00Z	14.15	7.24	12.11	10.55
2022-11-05T12:32:00Z	14.15	7.24	12.15	10.55
2022-11-05T12:52:00Z	14.15	7.24	12.15	10.55
2022-11-05T13:12:00Z	14.15	7.24	12.15	10.55
2022-11-05T13:32:00Z	14.15	7.24	12.15	10.55
2022-11-05T13:52:00Z	14.15	7.24	12.15	10.59
2022-11-05T14:12:00Z	14.15	7.24	12.15	10.59
2022-11-05T14:32:00Z	14.1	7.24	12.15	10.59
2022-11-05T14:52:00Z	14.1	7.24	12.15	10.59
2022-11-05T15:12:00Z	14.15	7.24	12.15	10.59
2022-11-05T15:32:00Z	14.15	7.24	12.2	10.59
2022-11-05T15:52:00Z	14.15	7.24	12.2	10.63
2022-11-05T16:12:00Z	14.15	7.24	12.2	10.63
2022-11-05T16:32:00Z	14.1	7.24	12.2	10.63
2022-11-05T16:52:00Z	14.1	7.26	12.2	10.63
2022-11-05T17:12:00Z	14.1	7.24	12.2	10.63
2022-11-05T17:32:00Z	14.1	7.24	12.2	10.63
2022-11-05T17:52:00Z	14.1	7.24	12.2	10.63
2022-11-05T18:12:00Z	14.1	7.24	12.24	10.63
2022-11-05T18:32:00Z	14.1	7.26	12.24	10.63
2022-11-05T18:52:00Z	14.1	7.24	12.2	10.63
2022-11-05T19:12:00Z	14.1	7.24	12.2	10.63
2022-11-05T19:32:00Z	14.1	7.24	12.2	10.63
2022-11-05T19:52:00Z	14.04	7.24	12.24	10.63
2022-11-05T20:12:00Z	14.04	7.24	12.24	10.67
2022-11-05T20:32:00Z	14.04	7.24	12.24	10.63
2022-11-05T20:52:00Z	14.04	7.24	12.24	10.67
2022-11-05T21:12:00Z	14.04	7.24	12.24	10.67
2022-11-05T21:32:00Z	14.04	7.24	12.24	10.67
2022-11-05T21:52:00Z	14.04	7.24	12.24	10.67
2022-11-05T22:12:00Z	14.04	7.24	12.24	10.67
2022-11-05T22:32:00Z	14.04	7.24	12.24	10.67
2022-11-05T22:52:00Z	14.04	7.24	12.24	10.67
2022-11-05T23:12:00Z	13.98	7.21	12.24	10.67
2022-11-05T23:32:00Z	13.98	7.21	12.24	10.67
2022-11-05T23:52:00Z	13.98	7.24	12.24	10.67
2022-11-06T00:12:00Z	13.98	7.21	12.24	10.67
2022-11-06T00:32:00Z	13.98	7.21	12.24	10.67
2022-11-06T00:52:00Z	13.98	7.21	12.24	10.67
2022-11-06T01:12:00Z	13.98	7.21	12.24	10.67
2022-11-06T01:32:00Z	13.98	7.21	12.24	10.67
2022-11-06T01:52:00Z	13.98	7.21	12.24	10.67
2022-11-06T02:12:00Z	13.92	7.21	12.24	10.67
2022-11-06T02:32:00Z	13.98	7.21	12.24	10.67
2022-11-06T02:52:00Z	13.92	7.21	12.24	10.67
2022-11-06T03:12:00Z	13.92	7.21	12.24	10.67
2022-11-06T03:32:00Z	13.92	7.21	12.24	10.67
2022-11-06T03:52:00Z	13.92	7.21	12.24	10.67
2022-11-06T04:12:00Z	13.92	7.21	12.24	10.67
2022-11-06T04:32:00Z	13.92	7.21	12.24	10.67
2022-11-06T04:52:00Z	13.92	7.21	12.24	10.67
2022-11-06T05:12:00Z	13.92	7.21	12.24	10.67
2022-11-06T05:32:00Z	13.92	7.21	12.24	10.67
2022-11-06T05:52:00Z	13.92	7.21	12.24	10.67
2022-11-06T06:12:00Z	13.92	7.21	12.24	10.67
2022-11-06T06:32:00Z	13.92	7.21	12.24	10.71
2022-11-06T06:52:00Z	13.92	7.18	12.24	10.67
2022-11-06T07:12:00Z	13.92	7.18	12.24	10.67
2022-11-06T07:32:00Z	13.86	7.18	12.24	10.67
2022-11-06T07:52:00Z	13.86	7.18	12.24	10.67
2022-11-06T08:12:00Z	13.86	7.18	12.2	10.67
2022-11-06T08:32:00Z	13.86	7.18	12.2	10.67
2022-11-06T08:52:00Z	13.86	7.18	12.2	10.67
2022-11-06T09:12:00Z	13.86	7.18	12.2	10.67
2022-11-06T09:32:00Z	13.86	7.18	12.2	10.67
2022-11-06T09:52:00Z	13.86	7.18	12.2	10.67
2022-11-06T10:12:00Z	13.86	7.18	12.2	10.67
2022-11-06T10:32:00Z	13.8	7.18	12.2	10.67
2022-11-06T10:52:00Z	13.8	7.18	12.2	10.67
2022-11-06T11:12:00Z	13.86	7.18	12.2	10.67
2022-11-06T11:32:00Z	13.8	7.18	12.2	10.67
2022-11-06T11:52:00Z	13.8	7.15	12.2	10.67
2022-11-06T12:12:00Z	13.8	7.15	12.2	10.67
2022-11-06T12:32:00Z	13.8	7.15	12.2	10.67
2022-11-06T12:52:00Z	13.8	7.15	12.2	10.67
2022-11-06T13:12:00Z	13.8	7.15	12.2	10.67
2022-11-06T13:32:00Z	13.8	7.15	12.2	10.67
2022-11-06T13:52:00Z	13.8	7.15	12.2	10.67
2022-11-06T14:12:00Z	13.8	7.15	12.2	10.67
2022-11-06T14:32:00Z	13.8	7.15	12.2	10.67
2022-11-06T14:52:00Z	13.8	7.15	12.2	10.67
2022-11-06T15:12:00Z	13.8	7.15	12.2	10.67
2022-11-06T15:32:00Z	13.8	7.18	12.2	10.67
2022-11-06T15:52:00Z	13.8	7.18	12.2	10.67
2022-11-06T16:12:00Z	13.8	7.18	12.2	10.67
2022-11-06T16:32:00Z	13.8	7.18	12.2	10.71
2022-11-06T16:52:00Z	13.8	7.18	12.2	10.71
2022-11-06T17:12:00Z	13.8	7.18	12.2	10.71
2022-11-06T17:32:00Z	13.8	7.18	12.2	10.71
2022-11-06T17:52:00Z	13.8	7.15	12.2	10.71
2022-11-06T18:12:00Z	13.8	7.15	12.24	10.71
2022-11-06T18:32:00Z	13.75	7.15	12.2	10.71
2022-11-06T18:52:00Z	13.75	7.15	12.2	10.71
2022-11-06T19:12:00Z	13.75	7.15	12.2	10.71
2022-11-06T19:32:00Z	13.75	7.15	12.2	10.71
2022-11-06T19:52:00Z	13.75	7.15	12.2	10.71
2022-11-06T20:12:00Z	13.75	7.15	12.2	10.71
2022-11-06T20:32:00Z	13.75	7.15	12.2	10.71
2022-11-06T20:52:00Z	13.75	7.15	12.2	10.71
2022-11-06T21:12:00Z	13.75	7.15	12.2	10.71
2022-11-06T21:32:00Z	13.75	7.15	12.2	10.71
2022-11-06T21:52:00Z	13.75	7.15	12.2	10.71
2022-11-06T22:12:00Z	13.75	7.15	12.2	10.71
2022-11-06T22:32:00Z	13.75	7.15	12.2	10.71
2022-11-06T22:52:00Z	13.75	7.15	12.2	10.71
2022-11-06T23:12:00Z	13.69	7.12	12.2	10.71
2022-11-06T23:32:00Z	13.69	7.15	12.2	10.71
2022-11-06T23:52:00Z	13.69	7.12	12.2	10.71
2022-11-07T00:12:00Z	13.69	7.12	12.2	10.71
2022-11-07T00:32:00Z	13.69	7.12	12.2	10.71
2022-11-07T00:52:00Z	13.69	7.15	12.2	10.71
2022-11-07T01:12:00Z	13.69	7.12	12.2	10.71
2022-11-07T01:32:00Z	13.75	7.12	12.2	10.71
2022-11-07T01:52:00Z	13.75	7.15	12.2	10.71
2022-11-07T02:12:00Z	13.75	7.12	12.2	10.71
2022-11-07T02:32:00Z	13.75	7.12	12.2	10.71
2022-11-07T02:52:00Z	13.69	7.12	12.2	10.71
2022-11-07T03:12:00Z	13.69	7.15	12.2	10.71
2022-11-07T03:32:00Z	13.69	7.12	12.2	10.71
2022-11-07T03:52:00Z	13.69	7.12	12.2	10.71
2022-11-07T04:12:00Z	13.69	7.12	12.2	10.71
2022-11-07T04:32:00Z	13.69	7.12	12.2	10.71
2022-11-07T04:52:00Z	13.69	7.12	12.2	10.71
2022-11-07T05:12:00Z	13.69	7.12	12.2	10.71
2022-11-07T05:32:00Z	13.69	7.12	12.2	10.71
2022-11-07T05:52:00Z	13.69	7.12	12.2	10.71
2022-11-07T06:12:00Z	13.69	7.12	12.2	10.71
2022-11-07T06:32:00Z	13.69	7.12	12.2	10.71
2022-11-07T06:52:00Z	13.69	7.12	12.2	10.71
2022-11-07T07:12:00Z	13.69	7.12	12.2	10.71
2022-11-07T07:32:00Z	13.69	7.12	12.2	10.71
2022-11-07T07:52:00Z	13.69	7.12	12.2	10.71
2022-11-07T08:12:00Z	13.69	7.12	12.2	10.71
2022-11-07T08:32:00Z	13.69	7.12	12.2	10.71
2022-11-07T08:52:00Z	13.69	7.12	12.15	10.67
2022-11-07T09:12:00Z	13.69	7.12	12.2	10.67
2022-11-07T09:32:00Z	13.63	7.12	12.15	10.67
2022-11-07T09:52:00Z	13.63	7.12	12.15	10.67
2022-11-07T10:12:00Z	13.69	7.12	12.15	10.67
2022-11-07T10:32:00Z	13.63	7.12	12.15	10.67
2022-11-07T10:52:00Z	13.63	7.1	12.15	10.67
2022-11-07T11:12:00Z	13.63	7.1	12.15	10.67
2022-11-07T11:32:00Z	13.63	7.1	12.15	10.67
2022-11-07T11:52:00Z	13.63	7.1	12.15	10.67
2022-11-07T12:12:00Z	13.63	7.1	12.15	10.67
2022-11-07T12:32:00Z	13.63	7.1	12.15	10.67
2022-11-07T12:52:00Z	13.63	7.1	12.15	10.67
2022-11-07T13:12:00Z	13.63	7.1	12.15	10.67
2022-11-07T13:32:00Z	13.58	7.1	12.15	10.67
2022-11-07T13:52:00Z	13.58	7.1	12.15	10.67
2022-11-07T14:12:00Z	13.63	7.1	12.15	10.67
2022-11-07T14:32:00Z	13.58	7.1	12.15	10.67
2022-11-07T14:52:00Z	13.58	7.1	12.15	10.67
2022-11-07T15:12:00Z	13.58	7.1	12.15	10.67
2022-11-07T15:32:00Z	13.58	7.1	12.15	10.67
2022-11-07T15:52:00Z	13.58	7.1	12.15	10.67
2022-11-07T16:12:00Z	13.58	7.1	12.15	10.67
2022-11-07T16:32:00Z	13.58	7.1	12.15	10.71
2022-11-07T16:52:00Z	13.58	7.1	12.15	10.67
2022-11-07T17:12:00Z	13.58	7.1	12.15	10.67
2022-11-07T17:32:00Z	13.58	7.1	12.15	10.67
2022-11-07T17:52:00Z	13.58	7.1	12.15	10.67
2022-11-07T18:12:00Z	13.58	7.1	12.15	10.67
2022-11-07T18:32:00Z	13.58	7.1	12.15	10.67
2022-11-07T18:52:00Z	13.52	7.1	12.15	10.67
2022-11-07T19:12:00Z	13.52	7.1	12.15	10.67
2022-11-07T19:32:00Z	13.52	7.1	12.15	10.67
2022-11-07T19:52:00Z	13.58	7.1	12.15	10.67
2022-11-07T20:12:00Z	13.52	7.1	12.15	10.67
2022-11-07T20:32:00Z	13.52	7.1	12.15	10.67
2022-11-07T20:52:00Z	13.52	7.1	12.15	10.67
2022-11-07T21:12:00Z	13.52	7.1	12.15	10.67
2022-11-07T21:32:00Z	13.52	7.1	12.15	10.67
2022-11-07T21:52:00Z	13.52	7.1	12.15	10.71
2022-11-07T22:12:00Z	13.52	7.1	12.15	10.67
2022-11-07T22:32:00Z	13.52	7.1	12.15	10.71
2022-11-07T22:52:00Z	13.52	7.1	12.15	10.71
2022-11-07T23:12:00Z	13.52	7.1	12.15	10.67
2022-11-07T23:32:00Z	13.52	7.1	12.15	10.71
2022-11-07T23:52:00Z	13.52	7.1	12.15	10.71
2022-11-08T00:12:00Z	13.52	7.1	12.15	10.71
2022-11-08T00:32:00Z	13.52	7.1	12.15	10.71
2022-11-08T00:52:00Z	13.52	7.1	12.15	10.71
2022-11-08T01:12:00Z	13.52	7.1	12.15	10.71
2022-11-08T01:32:00Z	13.52	7.1	12.15	10.71
2022-11-08T01:52:00Z	13.52	7.1	12.15	10.71
2022-11-08T02:12:00Z	13.52	7.07	12.15	10.71
2022-11-08T02:32:00Z	13.52	7.07	12.15	10.71
2022-11-08T02:52:00Z	13.47	7.07	12.15	10.71
2022-11-08T03:12:00Z	13.47	7.07	12.15	10.71
2022-11-08T03:32:00Z	13.47	7.07	12.15	10.71
2022-11-08T03:52:00Z	13.52	7.07	12.15	10.71
2022-11-08T04:12:00Z	13.47	7.07	12.15	10.71
2022-11-08T04:32:00Z	13.47	7.07	12.15	10.71
2022-11-08T04:52:00Z	13.47	7.1	12.15	10.71
2022-11-08T05:12:00Z	13.47	7.07	12.15	10.71
2022-11-08T05:32:00Z	13.47	7.07	12.15	10.71
2022-11-08T05:52:00Z	13.47	7.07	12.15	10.71
2022-11-08T06:12:00Z	13.47	7.07	12.15	10.71
2022-11-08T06:32:00Z	13.47	7.07	12.2	10.71
2022-11-08T06:52:00Z	13.47	7.07	12.2	10.71
2022-11-08T07:12:00Z	13.47	7.07	12.2	10.71
2022-11-08T07:32:00Z	13.47	7.07	12.15	10.71
2022-11-08T07:52:00Z	13.47	7.07	12.15	10.71
2022-11-08T08:12:00Z	13.47	7.07	12.15	10.71
2022-11-08T08:32:00Z	13.47	7.07	12.15	10.71
2022-11-08T08:52:00Z	13.47	7.04	12.15	10.71
2022-11-08T09:12:00Z	13.41	7.04	12.15	10.71
2022-11-08T09:32:00Z	13.41	7.04	12.15	10.71
2022-11-08T09:52:00Z	13.41	7.04	12.15	10.67
2022-11-08T10:12:00Z	13.41	7.04	12.11	10.67
2022-11-08T10:32:00Z	13.41	7.04	12.11	10.67
2022-11-08T10:52:00Z	13.41	7.04	12.11	10.67
2022-11-08T11:12:00Z	13.41	7.04	12.11	10.67
2022-11-08T11:32:00Z	13.41	7.04	12.11	10.67
2022-11-08T11:52:00Z	13.41	7.04	12.11	10.67
2022-11-08T12:12:00Z	13.41	7.04	12.11	10.67
2022-11-08T12:32:00Z	13.36	7.02	12.11	10.67
2022-11-08T12:52:00Z	13.36	7.04	12.11	10.67
2022-11-08T13:12:00Z	13.36	7.02	12.11	10.67
2022-11-08T13:32:00Z	13.36	7.02	12.11	10.67
2022-11-08T13:52:00Z	13.36	7.02	12.11	10.67
2022-11-08T14:12:00Z	13.36	7.02	12.11	10.67
2022-11-08T14:32:00Z	13.36	7.02	12.11	10.67
2022-11-08T14:52:00Z	13.36	7.04	12.11	10.67
2022-11-08T15:12:00Z	13.36	7.04	12.11	10.67
2022-11-08T15:32:00Z	13.36	7.04	12.11	10.67
2022-11-08T15:52:00Z	13.36	7.04	12.11	10.67
2022-11-08T16:12:00Z	13.36	7.04	12.11	10.67
2022-11-08T16:32:00Z	13.36	7.04	12.11	10.67
2022-11-08T16:52:00Z	13.36	7.04	12.15	10.71
2022-11-08T17:12:00Z	13.36	7.04	12.11	10.67
2022-11-08T17:32:00Z	13.36	7.04	12.15	10.71
2022-11-08T17:52:00Z	13.36	7.04	12.15	10.71
2022-11-08T18:12:00Z	13.36	7.04	12.11	10.71
2022-11-08T18:32:00Z	13.36	7.04	12.11	10.71
2022-11-08T18:52:00Z	13.36	7.04	12.11	10.67
2022-11-08T19:12:00Z	13.36	7.02	12.11	10.71
2022-11-08T19:32:00Z	13.36	7.02	12.11	10.67
2022-11-08T19:52:00Z	13.36	7.02	12.11	10.71
2022-11-08T20:12:00Z	13.36	7.02	12.11	10.67
2022-11-08T20:32:00Z	13.36	7.02	12.11	10.67
2022-11-08T20:52:00Z	13.36	7.02	12.11	10.67
2022-11-08T21:12:00Z	13.36	7.02	12.11	10.71
2022-11-08T21:32:00Z	13.3	7.02	12.11	10.67
2022-11-08T21:52:00Z	13.3	7.02	12.11	10.67
2022-11-08T22:12:00Z	13.3	7.02	12.11	10.67
2022-11-08T22:32:00Z	13.3	7.02	12.11	10.67
2022-11-08T22:52:00Z	13.3	7.02	12.11	10.67
2022-11-08T23:12:00Z	13.3	7.02	12.11	10.67
2022-11-08T23:32:00Z	13.3	7.02	12.11	10.67
2022-11-08T23:52:00Z	13.3	7.02	12.11	10.67
2022-11-09T00:12:00Z	13.3	6.99	12.11	10.67
2022-11-09T00:32:00Z	13.3	6.99	12.11	10.67
2022-11-09T00:52:00Z	13.3	7.02	12.11	10.67
2022-11-09T01:12:00Z	13.3	7.02	12.11	10.67
2022-11-09T01:32:00Z	13.3	6.99	12.11	10.67
2022-11-09T01:52:00Z	13.3	6.99	12.11	10.71
2022-11-09T02:12:00Z	13.3	6.99	12.11	10.67
2022-11-09T02:32:00Z	13.3	7.02	12.11	10.67
2022-11-09T02:52:00Z	13.3	6.99	12.11	10.71
2022-11-09T03:12:00Z	13.3	6.99	12.11	10.67
2022-11-09T03:32:00Z	13.3	6.99	12.11	10.67
2022-11-09T03:52:00Z	13.25	6.99	12.11	10.67
2022-11-09T04:12:00Z	13.3	6.99	12.11	10.67
2022-11-09T04:32:00Z	13.25	6.99	12.11	10.67
2022-11-09T04:52:00Z	13.3	6.99	12.11	10.67
2022-11-09T05:12:00Z	13.25	6.99	12.11	10.67
2022-11-09T05:32:00Z	13.25	6.99	12.11	10.67
2022-11-09T05:52:00Z	13.25	6.99	12.11	10.67
2022-11-09T06:12:00Z	13.25	6.99	12.11	10.67
2022-11-09T06:32:00Z	13.25	6.99	12.11	10.67
2022-11-09T06:52:00Z	13.25	6.99	12.11	10.67
2022-11-09T07:12:00Z	13.25	6.99	12.11	10.67
2022-11-09T07:32:00Z	13.25	6.99	12.11	10.67
2022-11-09T07:52:00Z	13.25	6.99	12.06	10.67
2022-11-09T08:12:00Z	13.25	6.96	12.06	10.67
2022-11-09T08:32:00Z	13.3	6.99	12.06	10.67
2022-11-09T08:52:00Z	13.3	6.99	12.06	10.67
2022-11-09T09:12:00Z	13.3	6.96	12.06	10.67
2022-11-09T09:32:00Z	13.3	6.96	12.06	10.67
2022-11-09T09:52:00Z	13.3	6.99	12.06	10.67
2022-11-09T10:12:00Z	13.3	6.96	12.06	10.67
2022-11-09T10:32:00Z	13.3	6.96	12.06	10.67
2022-11-09T10:52:00Z	13.3	6.96	12.06	10.67
2022-11-09T11:12:00Z	13.3	6.96	12.06	10.63
2022-11-09T11:32:00Z	13.3	6.96	12.06	10.63
2022-11-09T11:52:00Z	13.3	6.96	12.06	10.63
2022-11-09T12:12:00Z	13.3	6.96	12.06	10.63
2022-11-09T12:32:00Z	13.3	6.96	12.06	10.63
2022-11-09T12:52:00Z	13.3	6.96	12.06	10.63
2022-11-09T13:12:00Z	13.3	6.96	12.06	10.63
2022-11-09T13:32:00Z	13.3	6.96	12.06	10.63
2022-11-09T13:52:00Z	13.3	6.96	12.06	10.63
2022-11-09T14:12:00Z	13.3	6.96	12.06	10.67
2022-11-09T14:32:00Z	13.3	6.99	12.06	10.67
2022-11-09T14:52:00Z	13.3	6.99	12.06	10.67
2022-11-09T15:12:00Z	13.3	6.99	12.06	10.67
2022-11-09T15:32:00Z	13.3	6.99	12.06	10.67
2022-11-09T15:52:00Z	13.3	6.99	12.06	10.67
2022-11-09T16:12:00Z	13.3	6.99	12.06	10.67
2022-11-09T16:32:00Z	13.3	6.99	12.06	10.67
2022-11-09T16:52:00Z	13.3	6.99	12.06	10.67
2022-11-09T17:12:00Z	13.3	6.99	12.06	10.67
2022-11-09T17:32:00Z	13.3	6.99	12.06	10.67
2022-11-09T17:52:00Z	13.3	6.99	12.06	10.67
2022-11-09T18:12:00Z	13.25	6.99	12.06	10.67
2022-11-09T18:32:00Z	13.25	6.99	12.06	10.67
2022-11-09T18:52:00Z	13.25	6.99	12.06	10.67
2022-11-09T19:12:00Z	13.3	6.99	12.06	10.67
2022-11-09T19:32:00Z	13.3	6.99	12.06	10.67
2022-11-09T19:52:00Z	13.3	6.99	12.06	10.67
2022-11-09T20:12:00Z	13.3	6.99	12.06	10.67
2022-11-09T20:32:00Z	13.3	6.99	12.06	10.67
2022-11-09T20:52:00Z	13.25	6.99	12.06	10.67
2022-11-09T21:12:00Z	13.25	6.99	12.06	10.67
2022-11-09T21:32:00Z	13.25	6.96	12.06	10.67
2022-11-09T21:52:00Z	13.25	6.99	12.06	10.67
2022-11-09T22:12:00Z	13.25	6.96	12.06	10.67
2022-11-09T22:32:00Z	13.25	6.96	12.06	10.67
2022-11-09T22:52:00Z	13.25	6.96	12.06	10.67
2022-11-09T23:12:00Z	13.25	6.96	12.06	10.67
2022-11-09T23:32:00Z	13.25	6.96	12.06	10.67
2022-11-09T23:52:00Z	13.25	6.96	12.06	10.67
2022-11-10T00:12:00Z	13.25	6.96	12.06	10.67
2022-11-10T00:32:00Z	13.25	6.96	12.06	10.67
2022-11-10T00:52:00Z	13.25	6.96	12.06	10.67
2022-11-10T01:12:00Z	13.25	6.96	12.06	10.67
2022-11-10T01:32:00Z	13.25	6.96	12.06	10.67
2022-11-10T01:52:00Z	13.25	6.96	12.06	10.67
2022-11-10T02:12:00Z	13.25	6.96	12.06	10.67
2022-11-10T02:32:00Z	13.25	6.96	12.06	10.67
2022-11-10T02:52:00Z	13.25	6.96	12.06	10.67
2022-11-10T03:12:00Z	13.25	6.96	12.06	10.67
2022-11-10T03:32:00Z	13.25	6.96	12.06	10.67
2022-11-10T03:52:00Z	13.25	6.96	12.06	10.67
2022-11-10T04:12:00Z	13.25	6.96	12.06	10.67
2022-11-10T04:32:00Z	13.25	6.96	12.06	10.67
2022-11-10T04:52:00Z	13.25	6.96	12.06	10.67
2022-11-10T05:12:00Z	13.25	6.96	12.06	10.67
2022-11-10T05:32:00Z	13.25	6.96	12.11	10.67
2022-11-10T05:52:00Z	13.25	6.96	12.06	10.67
2022-11-10T06:12:00Z	13.25	6.96	12.06	10.67
2022-11-10T06:32:00Z	13.25	6.96	12.06	10.67
2022-11-10T06:52:00Z	13.19	6.96	12.06	10.67
2022-11-10T07:12:00Z	13.19	6.96	12.06	10.67
2022-11-10T07:32:00Z	13.19	6.96	12.06	10.67
2022-11-10T07:52:00Z	13.19	6.96	12.06	10.67
2022-11-10T08:12:00Z	13.19	6.94	12.06	10.67
2022-11-10T08:32:00Z	13.19	6.94	12.06	10.67
2022-11-10T08:52:00Z	13.19	6.94	12.06	10.67
2022-11-10T09:12:00Z	13.19	6.94	12.06	10.67
2022-11-10T09:32:00Z	13.19	6.94	12.06	10.67
2022-11-10T09:52:00Z	13.19	6.94	12.01	10.63
2022-11-10T10:12:00Z	13.19	6.94	12.01	10.63
2022-11-10T10:32:00Z	13.19	6.94	12.01	10.63
2022-11-10T10:52:00Z	13.14	6.94	12.06	10.63
2022-11-10T11:12:00Z	13.14	6.94	12.01	10.63
2022-11-10T11:32:00Z	13.14	6.94	12.01	10.63
2022-11-10T11:52:00Z	13.14	6.91	12.01	10.63
2022-11-10T12:12:00Z	13.14	6.91	12.01	10.63
2022-11-10T12:32:00Z	13.14	6.94	12.01	10.63
2022-11-10T12:52:00Z	13.14	6.91	12.01	10.63
2022-11-10T13:12:00Z	13.14	6.91	12.01	10.63
2022-11-10T13:32:00Z	13.14	6.91	12.01	10.63
2022-11-10T13:52:00Z	13.14	6.91	12.01	10.63
2022-11-10T14:12:00Z	13.14	6.91	12.01	10.63
2022-11-10T14:32:00Z	13.14	6.91	12.01	10.63
2022-11-10T14:52:00Z	13.14	6.91	12.01	10.63
2022-11-10T15:12:00Z	13.14	6.94	12.01	10.63
2022-11-10T15:32:00Z	13.14	6.94	12.01	10.67
2022-11-10T15:52:00Z	13.14	6.94	12.06	10.67
2022-11-10T16:12:00Z	13.14	6.94	12.06	10.67
2022-11-10T16:32:00Z	13.14	6.94	12.06	10.67
2022-11-10T16:52:00Z	13.14	6.94	12.06	10.67
2022-11-10T17:12:00Z	13.14	6.94	12.06	10.67
2022-11-10T17:32:00Z	13.14	6.94	12.01	10.67
2022-11-10T17:52:00Z	13.09	6.91	12.01	10.63
2022-11-10T18:12:00Z	13.14	6.91	12.01	10.63
2022-11-10T18:32:00Z	13.09	6.91	12.01	10.63
2022-11-10T18:52:00Z	13.09	6.91	12.01	10.63
2022-11-10T19:12:00Z	13.09	6.91	12.01	10.63
2022-11-10T19:32:00Z	13.09	6.91	12.01	10.63
2022-11-10T19:52:00Z	13.09	6.91	12.01	10.63
2022-11-10T20:12:00Z	13.09	6.91	12.01	10.63
2022-11-10T20:32:00Z	13.09	6.91	12.01	10.63
2022-11-10T20:52:00Z	13.09	6.91	12.01	10.63
2022-11-10T21:12:00Z	13.09	6.91	12.01	10.63
2022-11-10T21:32:00Z	13.09	6.91	12.01	10.67
2022-11-10T21:52:00Z	13.09	6.91	12.01	10.67
2022-11-10T22:12:00Z	13.09	6.91	12.06	10.67
2022-11-10T22:32:00Z	13.09	6.91	12.01	10.67
2022-11-10T22:52:00Z	13.09	6.91	12.01	10.67
2022-11-10T23:12:00Z	13.09	6.91	12.01	10.67
2022-11-10T23:32:00Z	13.09	6.91	12.06	10.67
2022-11-10T23:52:00Z	13.09	6.91	12.01	10.67
2022-11-11T00:12:00Z	13.09	6.91	12.06	10.67
2022-11-11T00:32:00Z	13.09	6.91	12.01	10.67
2022-11-11T00:52:00Z	13.09	6.91	12.01	10.67
2022-11-11T01:12:00Z	13.09	6.91	12.01	10.67
2022-11-11T01:32:00Z	13.09	6.91	12.01	10.67
2022-11-11T01:52:00Z	13.09	6.91	12.01	10.63
2022-11-11T02:12:00Z	13.09	6.88	12.01	10.67
2022-11-11T02:32:00Z	13.09	6.91	12.01	10.67
2022-11-11T02:52:00Z	13.09	6.91	12.01	10.67
2022-11-11T03:12:00Z	13.09	6.91	12.06	10.63
2022-11-11T03:32:00Z	13.09	6.88	12.01	10.67
2022-11-11T03:52:00Z	13.09	6.88	12.01	10.67
2022-11-11T04:12:00Z	13.09	6.88	12.01	10.67
2022-11-11T04:32:00Z	13.03	6.88	12.01	10.67
2022-11-11T04:52:00Z	13.09	6.88	12.01	10.63
2022-11-11T05:12:00Z	13.09	6.88	12.01	10.67
2022-11-11T05:32:00Z	13.03	6.88	12.01	10.63
2022-11-11T05:52:00Z	13.03	6.88	12.01	10.63
2022-11-11T06:12:00Z	13.03	6.88	12.01	10.63
2022-11-11T06:32:00Z	13.03	6.88	12.01	10.63
2022-11-11T06:52:00Z	13.03	6.88	12.01	10.63
2022-11-11T07:12:00Z	13.03	6.88	12.01	10.63
2022-11-11T07:32:00Z	13.03	6.88	12.01	10.63
2022-11-11T07:52:00Z	13.03	6.88	12.01	10.63
2022-11-11T08:12:00Z	13.03	6.88	12.01	10.63
2022-11-11T08:32:00Z	13.03	6.88	12.01	10.63
2022-11-11T08:52:00Z	13.03	6.86	12.01	10.63
2022-11-11T09:12:00Z	13.03	6.86	11.97	10.63
2022-11-11T09:32:00Z	12.98	6.86	11.97	10.63
2022-11-11T09:52:00Z	12.98	6.86	11.97	10.63
2022-11-11T10:12:00Z	12.98	6.86	11.97	10.63
2022-11-11T10:32:00Z	12.98	6.86	11.97	10.59
2022-11-11T10:52:00Z	12.98	6.86	11.97	10.59
2022-11-11T11:12:00Z	12.98	6.86	11.97	10.63
2022-11-11T11:32:00Z	12.98	6.86	11.97	10.59
2022-11-11T11:52:00Z	12.98	6.86	11.97	10.59
2022-11-11T12:12:00Z	12.98	6.86	11.97	10.59
2022-11-11T12:32:00Z	12.98	6.86	11.97	10.59
2022-11-11T12:52:00Z	12.98	6.86	11.97	10.59
2022-11-11T13:12:00Z	12.98	6.86	11.97	10.59
2022-11-11T13:32:00Z	12.98	6.86	11.97	10.59
2022-11-11T13:52:00Z	12.98	6.86	11.97	10.59
2022-11-11T14:12:00Z	12.98	6.86	11.97	10.59
2022-11-11T14:32:00Z	12.98	6.86	11.97	10.59
2022-11-11T14:52:00Z	12.98	6.86	11.97	10.63
2022-11-11T15:12:00Z	12.98	6.86	11.97	10.63
2022-11-11T15:32:00Z	12.98	6.86	11.97	10.63
2022-11-11T15:52:00Z	12.98	6.86	11.97	10.63
2022-11-11T16:12:00Z	12.98	6.86	12.01	10.63
2022-11-11T16:32:00Z	12.98	6.86	12.01	10.63
2022-11-11T16:52:00Z	12.98	6.86	12.01	10.63
2022-11-11T17:12:00Z	12.98	6.88	12.01	10.63
2022-11-11T17:32:00Z	12.98	6.86	12.01	10.63
2022-11-11T17:52:00Z	12.98	6.86	12.01	10.63
2022-11-11T18:12:00Z	12.98	6.86	12.01	10.63
2022-11-11T18:32:00Z	12.98	6.86	12.01	10.63
2022-11-11T18:52:00Z	12.98	6.86	12.01	10.63
2022-11-11T19:12:00Z	12.98	6.86	12.01	10.63
2022-11-11T19:32:00Z	12.98	6.86	12.01	10.63
2022-11-11T19:52:00Z	12.98	6.86	12.01	10.67
2022-11-11T20:12:00Z	12.98	6.86	12.01	10.63
2022-11-11T20:32:00Z	12.98	6.86	12.01	10.63
2022-11-11T20:52:00Z	12.98	6.86	12.01	10.67
2022-11-11T21:12:00Z	12.98	6.86	12.01	10.67
2022-11-11T21:32:00Z	12.98	6.86	12.01	10.67
2022-11-11T21:52:00Z	12.98	6.86	12.01	10.67
2022-11-11T22:12:00Z	12.98	6.86	12.01	10.67
2022-11-11T22:32:00Z	12.98	6.86	12.01	10.67
2022-11-11T22:52:00Z	12.98	6.86	12.01	10.67
2022-11-11T23:12:00Z	12.98	6.86	12.01	10.67
2022-11-11T23:32:00Z	12.98	6.83	12.01	10.67
2022-11-11T23:52:00Z	12.98	6.83	12.01	10.67
2022-11-12T00:12:00Z	12.98	6.83	12.01	10.67
2022-11-12T00:32:00Z	12.98	6.86	12.01	10.67
2022-11-12T00:52:00Z	12.93	6.83	12.01	10.67
2022-11-12T01:12:00Z	12.93	6.83	12.01	10.67
2022-11-12T01:32:00Z	12.93	6.83	12.01	10.67
2022-11-12T01:52:00Z	12.93	6.83	12.01	10.67
2022-11-12T02:12:00Z	12.93	6.83	12.01	10.67
2022-11-12T02:32:00Z	12.93	6.83	12.01	10.67
2022-11-12T02:52:00Z	12.93	6.83	12.01	10.67
2022-11-12T03:12:00Z	12.93	6.83	12.01	10.67
2022-11-12T03:32:00Z	12.93	6.83	12.01	10.67
2022-11-12T03:52:00Z	12.93	6.83	12.01	10.67
2022-11-12T04:12:00Z	12.93	6.83	12.01	10.67
2022-11-12T04:32:00Z	12.93	6.83	12.01	10.67
2022-11-12T04:52:00Z	12.93	6.83	12.01	10.67
2022-11-12T05:12:00Z	12.93	6.83	12.01	10.67
2022-11-12T05:32:00Z	12.93	6.83	12.01	10.67
2022-11-12T05:52:00Z	12.93	6.83	12.01	10.67
2022-11-12T06:12:00Z	12.93	6.83	12.01	10.67
2022-11-12T06:32:00Z	12.87	6.83	12.01	10.67
2022-11-12T06:52:00Z	12.87	6.83	12.01	10.67
2022-11-12T07:12:00Z	12.87	6.81	12.01	10.67
2022-11-12T07:32:00Z	12.87	6.81	12.01	10.67
2022-11-12T07:52:00Z	12.87	6.81	12.01	10.63
2022-11-12T08:12:00Z	12.87	6.81	11.97	10.63
2022-11-12T08:32:00Z	12.87	6.81	11.97	10.63
2022-11-12T08:52:00Z	12.87	6.81	11.97	10.63
2022-11-12T09:12:00Z	13.8	6.81	11.97	10.63
2022-11-12T09:32:00Z	17.04	6.81	11.97	10.63
2022-11-12T09:52:00Z	17.83	6.78	11.97	10.59
2022-11-12T10:12:00Z	18	6.78	11.92	10.59
2022-11-12T10:32:00Z	18.08	6.78	11.92	10.59
2022-11-12T10:52:00Z	13.75	6.78	11.92	10.59
2022-11-12T11:12:00Z	13.75	6.78	11.92	10.59
2022-11-12T11:32:00Z	13.75	6.78	11.92	10.59
2022-11-12T11:52:00Z	13.69	6.78	11.92	10.59
2022-11-12T12:12:00Z	13.75	6.78	11.92	10.59
2022-11-12T12:32:00Z	13.75	6.78	11.92	10.59
2022-11-12T12:52:00Z	13.75	6.78	11.92	10.59
2022-11-12T13:12:00Z	13.75	6.78	11.92	10.59
2022-11-12T13:32:00Z	13.75	6.78	11.92	10.59
2022-11-12T13:52:00Z	13.75	6.78	11.92	10.59
2022-11-12T14:12:00Z	13.75	6.78	11.92	10.59
2022-11-12T14:32:00Z	13.75	6.78	11.92	10.59
2022-11-12T14:52:00Z	13.8	6.78	11.92	10.59
2022-11-12T15:12:00Z	13.8	6.81	11.92	10.59
2022-11-12T15:32:00Z	13.8	6.81	11.97	10.59
2022-11-12T15:52:00Z	13.8	6.81	11.97	10.63
2022-11-12T16:12:00Z	13.8	6.81	11.97	10.63
2022-11-12T16:32:00Z	13.8	6.81	11.97	10.63
2022-11-12T16:52:00Z	13.8	6.81	11.97	10.63
2022-11-12T17:12:00Z	13.8	6.81	11.97	10.63
2022-11-12T17:32:00Z	13.8	6.81	11.97	10.63
2022-11-12T17:52:00Z	13.8	6.81	11.97	10.63
2022-11-12T18:12:00Z	13.8	6.81	11.97	10.63
2022-11-12T18:32:00Z	13.8	6.81	11.97	10.63
2022-11-12T18:52:00Z	13.75	6.81	11.97	10.63
2022-11-12T19:12:00Z	13.75	6.81	11.97	10.63
2022-11-12T19:32:00Z	13.8	6.81	11.97	10.63
2022-11-12T19:52:00Z	13.75	6.78	11.97	10.63
2022-11-12T20:12:00Z	13.75	6.78	11.97	10.63
2022-11-12T20:32:00Z	13.75	6.78	11.97	10.63
2022-11-12T20:52:00Z	13.75	6.78	11.97	10.63
2022-11-12T21:12:00Z	13.75	6.78	11.97	10.63
2022-11-12T21:32:00Z	13.75	6.78	11.97	10.63
2022-11-12T21:52:00Z	13.75	6.78	11.97	10.63
2022-11-12T22:12:00Z	13.75	6.78	11.97	10.63
2022-11-12T22:32:00Z	13.75	6.78	11.97	10.63
2022-11-12T22:52:00Z	13.75	6.78	11.97	10.63
2022-11-12T23:12:00Z	13.75	6.78	11.92	10.63
2022-11-12T23:32:00Z	13.75	6.78	11.92	10.63
2022-11-12T23:52:00Z	13.75	6.78	11.92	10.59
2022-11-13T00:12:00Z	13.75	6.78	11.92	10.63
2022-11-13T00:32:00Z	13.75	6.75	11.92	10.63
2022-11-13T00:52:00Z	13.75	6.78	11.92	10.63
2022-11-13T01:12:00Z	13.75	6.78	11.97	10.63
2022-11-13T01:32:00Z	13.75	6.78	11.97	10.63
2022-11-13T01:52:00Z	13.75	6.78	11.97	10.63
2022-11-13T02:12:00Z	13.75	6.78	11.92	10.63
2022-11-13T02:32:00Z	13.69	6.75	11.92	10.59
2022-11-13T02:52:00Z	13.69	6.75	11.92	10.59
2022-11-13T03:12:00Z	13.69	6.75	11.92	10.59
2022-11-13T03:32:00Z	13.69	6.75	11.92	10.59
2022-11-13T03:52:00Z	13.69	6.75	11.92	10.59
2022-11-13T04:12:00Z	13.69	6.75	11.92	10.59
2022-11-13T04:32:00Z	13.69	6.75	11.92	10.59
2022-11-13T04:52:00Z	13.69	6.75	11.92	10.59
2022-11-13T05:12:00Z	13.69	6.75	11.92	10.59
2022-11-13T05:32:00Z	13.69	6.75	11.88	10.59
2022-11-13T05:52:00Z	13.69	6.75	11.88	10.59
2022-11-13T06:12:00Z	13.69	6.75	11.92	10.59
2022-11-13T06:32:00Z	13.69	6.75	11.88	10.59
2022-11-13T06:52:00Z	13.69	6.75	11.88	10.59
2022-11-13T07:12:00Z	13.69	6.75	11.88	10.59
2022-11-13T07:32:00Z	13.69	6.75	11.88	10.59
2022-11-13T07:52:00Z	13.69	6.75	11.88	10.59
2022-11-13T08:12:00Z	13.69	6.75	11.88	10.59
2022-11-13T08:32:00Z	13.69	6.75	11.88	10.59
2022-11-13T08:52:00Z	13.69	6.75	11.88	10.55
2022-11-13T09:12:00Z	13.69	6.75	11.88	10.55
2022-11-13T09:32:00Z	13.69	6.75	11.88	10.55
2022-11-13T09:52:00Z	13.69	6.75	11.88	10.55
2022-11-13T10:12:00Z	13.69	6.75	11.88	10.55
2022-11-13T10:32:00Z	13.69	6.75	11.88	10.55
2022-11-13T10:52:00Z	13.69	6.75	11.88	10.55
2022-11-13T11:12:00Z	13.69	6.75	11.88	10.55
2022-11-13T11:32:00Z	13.69	6.73	11.88	10.55
2022-11-13T11:52:00Z	13.69	6.73	11.88	10.55
2022-11-13T12:12:00Z	13.69	6.73	11.88	10.55
2022-11-13T12:32:00Z	13.69	6.75	11.88	10.55
2022-11-13T12:52:00Z	13.69	6.75	11.88	10.55
2022-11-13T13:12:00Z	13.75	6.75	11.88	10.55
2022-11-13T13:32:00Z	13.69	6.75	11.88	10.59
2022-11-13T13:52:00Z	13.69	6.75	11.88	10.55
2022-11-13T14:12:00Z	13.69	6.75	11.88	10.55
2022-11-13T14:32:00Z	13.75	6.75	11.88	10.55
2022-11-13T14:52:00Z	13.75	6.75	11.88	10.59
2022-11-13T15:12:00Z	13.75	6.75	11.88	10.59
2022-11-13T15:32:00Z	13.75	6.75	11.88	10.59
2022-11-13T15:52:00Z	13.75	6.75	11.88	10.59
2022-11-13T16:12:00Z	13.75	6.75	11.88	10.59
2022-11-13T16:32:00Z	13.75	6.75	11.88	10.59
2022-11-13T16:52:00Z	13.69	6.75	11.88	10.59
2022-11-13T17:12:00Z	13.69	6.75	11.88	10.59
2022-11-13T17:32:00Z	13.69	6.75	11.88	10.59
2022-11-13T17:52:00Z	13.69	6.75	11.88	10.59
2022-11-13T18:12:00Z	13.69	6.75	11.88	10.59
2022-11-13T18:32:00Z	13.69	6.75	11.88	10.59
2022-11-13T18:52:00Z	13.69	6.75	11.88	10.59
2022-11-13T19:12:00Z	13.69	6.75	11.88	10.59
2022-11-13T19:32:00Z	13.69	6.75	11.88	10.59
2022-11-13T19:52:00Z	13.69	6.75	11.88	10.59
2022-11-13T20:12:00Z	13.69	6.75	11.88	10.59
2022-11-13T20:32:00Z	13.69	6.73	11.88	10.59
2022-11-13T20:52:00Z	13.69	6.73	11.88	10.59
2022-11-13T21:12:00Z	13.69	6.73	11.88	10.59
2022-11-13T21:32:00Z	13.69	6.73	11.88	10.59
2022-11-13T21:52:00Z	13.69	6.73	11.88	10.59
2022-11-13T22:12:00Z	13.69	6.73	11.88	10.59
2022-11-13T22:32:00Z	13.69	6.73	11.88	10.59
2022-11-13T22:52:00Z	13.69	6.73	11.88	10.59
2022-11-13T23:12:00Z	13.69	6.73	11.88	10.59
2022-11-13T23:32:00Z	13.69	6.73	11.88	10.59
2022-11-13T23:52:00Z	13.69	6.73	11.88	10.59
2022-11-14T00:12:00Z	13.69	6.73	11.88	10.59
2022-11-14T00:32:00Z	13.69	6.73	11.88	10.59
2022-11-14T00:52:00Z	13.69	6.73	11.88	10.59
2022-11-14T01:12:00Z	13.63	6.73	11.88	10.59
2022-11-14T01:32:00Z	13.63	6.73	11.88	10.59
2022-11-14T01:52:00Z	13.63	6.73	11.88	10.59
2022-11-14T02:12:00Z	13.63	6.73	11.88	10.59
2022-11-14T02:32:00Z	13.63	6.73	11.88	10.59
2022-11-14T02:52:00Z	13.63	6.73	11.88	10.55
2022-11-14T03:12:00Z	13.63	6.73	11.88	10.55
2022-11-14T03:32:00Z	13.63	6.73	11.88	10.55
2022-11-14T03:52:00Z	13.63	6.7	11.88	10.55
2022-11-14T04:12:00Z	13.63	6.73	11.88	10.55
2022-11-14T04:32:00Z	13.63	6.73	11.88	10.59
2022-11-14T04:52:00Z	13.63	6.73	11.88	10.59
2022-11-14T05:12:00Z	13.63	6.73	11.88	10.59
2022-11-14T05:32:00Z	13.63	6.73	11.88	10.59
2022-11-14T05:52:00Z	13.63	6.73	11.88	10.59
2022-11-14T06:12:00Z	13.63	6.73	11.88	10.59
2022-11-14T06:32:00Z	13.63	6.73	11.88	10.59
2022-11-14T06:52:00Z	13.63	6.73	11.88	10.59
2022-11-14T07:12:00Z	13.63	6.73	11.88	10.59
2022-11-14T07:32:00Z	13.63	6.7	11.88	10.59
2022-11-14T07:52:00Z	13.63	6.73	11.88	10.59
2022-11-14T08:12:00Z	13.63	6.7	11.88	10.59
2022-11-14T08:32:00Z	13.63	6.7	11.88	10.55
2022-11-14T08:52:00Z	13.63	6.7	11.88	10.55
2022-11-14T09:12:00Z	13.63	6.7	11.88	10.55
2022-11-14T09:32:00Z	13.63	6.7	11.88	10.55
2022-11-14T09:52:00Z	13.63	6.7	11.88	10.55
2022-11-14T10:12:00Z	13.63	6.7	11.83	10.55
2022-11-14T10:32:00Z	13.58	6.7	11.83	10.55
2022-11-14T10:52:00Z	13.58	6.7	11.83	10.55
2022-11-14T11:12:00Z	13.63	6.7	11.83	10.55
2022-11-14T11:32:00Z	13.58	6.7	11.83	10.55
2022-11-14T11:52:00Z	13.58	6.7	11.83	10.55
2022-11-14T12:12:00Z	13.58	6.7	11.83	10.55
2022-11-14T12:32:00Z	13.58	6.7	11.83	10.55
2022-11-14T12:52:00Z	13.58	6.7	11.83	10.55
2022-11-14T13:12:00Z	13.63	6.7	11.83	10.55
2022-11-14T13:32:00Z	13.63	6.7	11.83	10.55
2022-11-14T13:52:00Z	13.58	6.7	11.83	10.55
2022-11-14T14:12:00Z	13.63	6.7	11.83	10.55
2022-11-14T14:32:00Z	13.63	6.7	11.83	10.55
2022-11-14T14:52:00Z	13.63	6.7	11.83	10.55
2022-11-14T15:12:00Z	13.63	6.7	11.83	10.55
2022-11-14T15:32:00Z	13.63	6.7	11.88	10.55
2022-11-14T15:52:00Z	13.63	6.7	11.83	10.55
2022-11-14T16:12:00Z	13.63	6.7	11.88	10.55
2022-11-14T16:32:00Z	13.63	6.7	11.88	10.55
2022-11-14T16:52:00Z	13.63	6.7	11.88	10.55
2022-11-14T17:12:00Z	13.63	6.7	11.88	10.55
2022-11-14T17:32:00Z	13.63	6.7	11.88	10.59
2022-11-14T17:52:00Z	13.63	6.7	11.88	10.55
2022-11-14T18:12:00Z	13.63	6.7	11.88	10.55
2022-11-14T18:32:00Z	13.58	6.7	11.88	10.55
2022-11-14T18:52:00Z	13.58	6.7	11.88	10.59
2022-11-14T19:12:00Z	13.58	6.7	11.88	10.55
2022-11-14T19:32:00Z	13.58	6.7	11.88	10.55
2022-11-14T19:52:00Z	13.58	6.7	11.88	10.55
2022-11-14T20:12:00Z	13.58	6.7	11.88	10.55
2022-11-14T20:32:00Z	13.58	6.7	11.83	10.55
2022-11-14T20:52:00Z	13.58	6.7	11.88	10.55
2022-11-14T21:12:00Z	13.58	6.7	11.88	10.55
2022-11-14T21:32:00Z	13.58	6.7	11.88	10.55
2022-11-14T21:52:00Z	13.58	6.7	11.88	10.55
2022-11-14T22:12:00Z	13.58	6.7	11.88	10.55
2022-11-14T22:32:00Z	13.58	6.7	11.83	10.55
2022-11-14T22:52:00Z	13.58	6.7	11.83	10.55
2022-11-14T23:12:00Z	13.58	6.7	11.83	10.55
2022-11-14T23:32:00Z	13.58	6.7	11.83	10.55
2022-11-14T23:52:00Z	13.58	6.7	11.88	10.55
2022-11-15T00:12:00Z	13.58	6.7	11.83	10.55
2022-11-15T00:32:00Z	13.58	6.7	11.88	10.55
2022-11-15T00:52:00Z	13.58	6.7	11.88	10.55
2022-11-15T01:12:00Z	13.58	6.7	11.83	10.55
2022-11-15T01:32:00Z	13.58	6.7	11.88	10.55
2022-11-15T01:52:00Z	13.58	6.7	11.88	10.55
2022-11-15T02:12:00Z	13.58	6.7	11.88	10.55
2022-11-15T02:32:00Z	13.58	6.7	11.88	10.55
2022-11-15T02:52:00Z	13.52	6.68	11.83	10.55
2022-11-15T03:12:00Z	13.58	6.7	11.83	10.55
2022-11-15T03:32:00Z	13.58	6.68	11.83	10.55
2022-11-15T03:52:00Z	13.58	6.68	11.83	10.55
2022-11-15T04:12:00Z	13.58	6.68	11.83	10.55
2022-11-15T04:32:00Z	13.58	6.68	11.83	10.55
2022-11-15T04:52:00Z	13.52	6.68	11.88	10.55
2022-11-15T05:12:00Z	13.58	6.7	11.83	10.59
2022-11-15T05:32:00Z	13.52	6.68	11.83	10.55
2022-11-15T05:52:00Z	13.58	6.68	11.83	10.55
2022-11-15T06:12:00Z	13.58	6.68	11.83	10.55
2022-11-15T06:32:00Z	13.58	6.68	11.83	10.55
2022-11-15T06:52:00Z	13.58	6.68	11.83	10.55
2022-11-15T07:12:00Z	13.52	6.68	11.83	10.55
2022-11-15T07:32:00Z	13.58	6.68	11.83	10.55
2022-11-15T07:52:00Z	13.58	6.68	11.83	10.55
2022-11-15T08:12:00Z	13.58	6.68	11.83	10.55
2022-11-15T08:32:00Z	13.58	6.68	11.83	10.55
2022-11-15T08:52:00Z	13.58	6.68	11.83	10.55
2022-11-15T09:12:00Z	13.58	6.68	11.83	10.55
2022-11-15T09:32:00Z	13.58	6.68	11.83	10.55
2022-11-15T09:52:00Z	13.58	6.68	11.83	10.55
2022-11-15T10:12:00Z	13.58	6.68	11.79	10.55
2022-11-15T10:32:00Z	13.52	6.68	11.79	10.51
2022-11-15T10:52:00Z	13.52	6.68	11.79	10.51
2022-11-15T11:12:00Z	13.58	6.65	11.79	10.51
2022-11-15T11:32:00Z	13.58	6.65	11.79	10.51
2022-11-15T11:52:00Z	13.58	6.65	11.79	10.51
2022-11-15T12:12:00Z	13.58	6.65	11.79	10.51
2022-11-15T12:32:00Z	13.52	6.65	11.79	10.51
2022-11-15T12:52:00Z	13.58	6.65	11.79	10.51
2022-11-15T13:12:00Z	13.58	6.65	11.79	10.51
2022-11-15T13:32:00Z	13.58	6.65	11.79	10.51
2022-11-15T13:52:00Z	13.58	6.68	11.79	10.51
2022-11-15T14:12:00Z	13.58	6.65	11.79	10.51
2022-11-15T14:32:00Z	13.58	6.68	11.79	10.51
2022-11-15T14:52:00Z	13.58	6.68	11.79	10.51
2022-11-15T15:12:00Z	13.58	6.68	11.79	10.51
2022-11-15T15:32:00Z	13.58	6.68	11.79	10.51
2022-11-15T15:52:00Z	13.58	6.68	11.79	10.51
2022-11-15T16:12:00Z	13.58	6.68	11.79	10.55
2022-11-15T16:32:00Z	13.58	6.68	11.83	10.55
2022-11-15T16:52:00Z	13.58	6.68	11.83	10.55
2022-11-15T17:12:00Z	13.58	6.68	11.83	10.51
2022-11-15T17:32:00Z	13.58	6.68	11.83	10.51
2022-11-15T17:52:00Z	13.58	6.68	11.79	10.51
2022-11-15T18:12:00Z	13.58	6.68	11.79	10.51
2022-11-15T18:32:00Z	13.58	6.68	11.79	10.51
2022-11-15T18:52:00Z	13.58	6.68	11.83	10.51
2022-11-15T19:12:00Z	13.58	6.68	11.83	10.51
2022-11-15T19:32:00Z	13.58	6.68	11.79	10.51
2022-11-15T19:52:00Z	13.58	6.68	11.79	10.51
2022-11-15T20:12:00Z	13.58	6.68	11.83	10.51
2022-11-15T20:32:00Z	13.58	6.68	11.79	10.51
2022-11-15T20:52:00Z	13.58	6.68	11.79	10.51
2022-11-15T21:12:00Z	13.58	6.68	11.83	10.51
2022-11-15T21:32:00Z	13.58	6.68	11.79	10.51
2022-11-15T21:52:00Z	13.58	6.68	11.79	10.51
2022-11-15T22:12:00Z	13.52	6.68	11.79	10.51
2022-11-15T22:32:00Z	13.58	6.68	11.79	10.51
2022-11-15T22:52:00Z	13.58	6.68	11.79	10.51
2022-11-15T23:12:00Z	13.52	6.68	11.79	10.51
2022-11-15T23:32:00Z	13.52	6.68	11.79	10.51
2022-11-15T23:52:00Z	13.52	6.68	11.79	10.51
2022-11-16T00:12:00Z	13.52	6.68	11.79	10.51
2022-11-16T00:32:00Z	13.52	6.68	11.79	10.51
2022-11-16T00:52:00Z	13.52	6.68	11.79	10.51
2022-11-16T01:12:00Z	13.52	6.68	11.79	10.51
2022-11-16T01:32:00Z	13.52	6.68	11.79	10.51
2022-11-16T01:52:00Z	13.52	6.68	11.79	10.51
2022-11-16T02:12:00Z	13.52	6.68	11.79	10.51
2022-11-16T02:32:00Z	13.52	6.68	11.79	10.51
2022-11-16T02:52:00Z	13.52	6.68	11.79	10.51
2022-11-16T03:12:00Z	13.52	6.68	11.79	10.51
2022-11-16T03:32:00Z	13.52	6.68	11.79	10.51
2022-11-16T03:52:00Z	13.52	6.68	11.79	10.51
2022-11-16T04:12:00Z	13.52	6.68	11.79	10.51
2022-11-16T04:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T04:52:00Z	13.52	6.68	11.79	10.51
2022-11-16T05:12:00Z	13.52	6.68	11.79	10.51
2022-11-16T05:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T05:52:00Z	13.52	6.68	11.79	10.51
2022-11-16T06:12:00Z	13.52	6.68	11.79	10.51
2022-11-16T06:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T06:52:00Z	13.52	6.68	11.79	10.51
2022-11-16T07:12:00Z	13.52	6.65	11.79	10.51
2022-11-16T07:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T07:52:00Z	13.52	6.65	11.79	10.51
2022-11-16T08:12:00Z	13.52	6.65	11.79	10.51
2022-11-16T08:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T08:52:00Z	13.52	6.65	11.79	10.51
2022-11-16T09:12:00Z	13.52	6.65	11.79	10.51
2022-11-16T09:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T09:52:00Z	13.52	6.65	11.79	10.51
2022-11-16T10:12:00Z	13.52	6.65	11.79	10.51
2022-11-16T10:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T10:52:00Z	13.52	6.65	11.79	10.51
2022-11-16T11:12:00Z	13.52	6.65	11.79	10.51
2022-11-16T11:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T11:52:00Z	13.52	6.65	11.79	10.51
2022-11-16T12:12:00Z	13.52	6.68	11.79	10.51
2022-11-16T12:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T12:52:00Z	13.52	6.65	11.79	10.51
2022-11-16T13:12:00Z	13.52	6.65	11.79	10.51
2022-11-16T13:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T13:52:00Z	13.52	6.65	11.79	10.51
2022-11-16T14:12:00Z	13.52	6.65	11.79	10.51
2022-11-16T14:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T14:52:00Z	13.52	6.65	11.79	10.51
2022-11-16T15:12:00Z	13.47	6.65	11.79	10.51
2022-11-16T15:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T15:52:00Z	13.47	6.65	11.79	10.51
2022-11-16T16:12:00Z	13.47	6.68	11.79	10.51
2022-11-16T16:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T16:52:00Z	13.52	6.65	11.79	10.51
2022-11-16T17:12:00Z	13.52	6.65	11.79	10.51
2022-11-16T17:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T17:52:00Z	13.52	6.65	11.79	10.51
2022-11-16T18:12:00Z	13.52	6.65	11.79	10.51
2022-11-16T18:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T18:52:00Z	13.52	6.65	11.79	10.51
2022-11-16T19:12:00Z	13.52	6.68	11.79	10.51
2022-11-16T19:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T19:52:00Z	13.58	6.68	11.79	10.51
2022-11-16T20:12:00Z	13.52	6.68	11.79	10.51
2022-11-16T20:32:00Z	13.52	6.65	11.79	10.51
2022-11-16T20:52:00Z	13.58	6.65	11.79	10.51
2022-11-16T21:12:00Z	13.58	6.68	11.79	10.51
2022-11-16T21:32:00Z	13.58	6.68	11.79	10.51
2022-11-16T21:52:00Z	13.58	6.68	11.79	10.51
2022-11-16T22:12:00Z	13.58	6.68	11.79	10.51
2022-11-16T22:32:00Z	13.58	6.68	11.79	10.51
2022-11-16T22:52:00Z	13.58	6.68	11.79	10.51
2022-11-16T23:12:00Z	13.58	6.68	11.79	10.51
2022-11-16T23:32:00Z	13.58	6.68	11.79	10.51
2022-11-16T23:52:00Z	13.58	6.68	11.79	10.51
2022-11-17T00:12:00Z	13.52	6.68	11.79	10.51
2022-11-17T00:32:00Z	13.52	6.68	11.79	10.51
2022-11-17T00:52:00Z	13.58	6.68	11.79	10.51
2022-11-17T01:12:00Z	13.58	6.68	11.79	10.51
2022-11-17T01:32:00Z	13.58	6.68	11.79	10.51
2022-11-17T01:52:00Z	13.58	6.68	11.79	10.51
2022-11-17T02:12:00Z	13.52	6.68	11.79	10.51
2022-11-17T02:32:00Z	13.52	6.68	11.79	10.51
2022-11-17T02:52:00Z	13.52	6.68	11.79	10.51
2022-11-17T03:12:00Z	13.58	6.68	11.79	10.51
2022-11-17T03:32:00Z	13.58	6.68	11.79	10.51
2022-11-17T03:52:00Z	13.52	6.68	11.79	10.51
2022-11-17T04:12:00Z	13.52	6.68	11.79	10.51
2022-11-17T04:32:00Z	13.52	6.68	11.79	10.51
2022-11-17T04:52:00Z	13.52	6.68	11.79	10.51
2022-11-17T05:12:00Z	13.52	6.65	11.79	10.51
2022-11-17T05:32:00Z	13.52	6.68	11.79	10.51
2022-11-17T05:52:00Z	13.52	6.68	11.79	10.51
2022-11-17T06:12:00Z	13.52	6.68	11.79	10.51
2022-11-17T06:32:00Z	13.52	6.65	11.79	10.51
2022-11-17T06:52:00Z	13.52	6.65	11.79	10.51
2022-11-17T07:12:00Z	13.52	6.65	11.79	10.51
2022-11-17T07:32:00Z	13.52	6.65	11.79	10.51
2022-11-17T07:52:00Z	13.52	6.65	11.79	10.51
2022-11-17T08:12:00Z	13.52	6.65	11.79	10.51
2022-11-17T08:32:00Z	13.52	6.65	11.79	10.51
2022-11-17T08:52:00Z	13.52	6.65	11.79	10.51
2022-11-17T09:12:00Z	13.52	6.65	11.74	10.51
2022-11-17T09:32:00Z	13.52	6.65	11.79	10.51
2022-11-17T09:52:00Z	13.52	6.65	11.74	10.51
2022-11-17T10:12:00Z	13.52	6.65	11.74	10.51
2022-11-17T10:32:00Z	13.52	6.65	11.74	10.47
2022-11-17T10:52:00Z	13.52	6.65	11.74	10.47
2022-11-17T11:12:00Z	13.52	6.65	11.74	10.47
2022-11-17T11:32:00Z	13.47	6.65	11.74	10.47
2022-11-17T11:52:00Z	13.52	6.65	11.74	10.51
2022-11-17T12:12:00Z	13.47	6.65	11.74	10.47
2022-11-17T12:32:00Z	13.47	6.65	11.74	10.47
2022-11-17T12:52:00Z	13.47	6.65	11.74	10.47
2022-11-17T13:12:00Z	13.47	6.65	11.74	10.47
2022-11-17T13:32:00Z	13.47	6.65	11.74	10.47
2022-11-17T13:52:00Z	13.47	6.65	11.74	10.47
2022-11-17T14:12:00Z	13.47	6.65	11.74	10.47
2022-11-17T14:32:00Z	13.47	6.65	11.74	10.47
2022-11-17T14:52:00Z	13.47	6.65	11.74	10.47
2022-11-17T15:12:00Z	13.47	6.65	11.74	10.47
2022-11-17T15:32:00Z	13.47	6.65	11.74	10.47
2022-11-17T15:52:00Z	13.52	6.65	11.74	10.47
2022-11-17T16:12:00Z	13.58	6.65	11.74	10.47
2022-11-17T16:32:00Z	13.69	6.65	11.74	10.47
2022-11-17T16:52:00Z	13.75	6.65	11.74	10.47
2022-11-17T17:12:00Z	13.86	6.65	11.74	10.47
2022-11-17T17:32:00Z	13.92	6.65	11.74	10.47
2022-11-17T17:52:00Z	13.92	6.65	11.74	10.47
2022-11-17T18:12:00Z	13.98	6.65	11.74	10.47
2022-11-17T18:32:00Z	13.98	6.68	11.74	10.47
2022-11-17T18:52:00Z	14.04	6.68	11.74	10.47
2022-11-17T19:12:00Z	14.04	6.68	11.74	10.47
2022-11-17T19:32:00Z	14.04	6.68	11.74	10.47
2022-11-17T19:52:00Z	14.04	6.68	11.74	10.47
2022-11-17T20:12:00Z	14.04	6.7	11.74	10.47
2022-11-17T20:32:00Z	14.1	6.7	11.74	10.47
2022-11-17T20:52:00Z	14.15	6.7	11.74	10.47
2022-11-17T21:12:00Z	14.15	6.7	11.74	10.47
2022-11-17T21:32:00Z	14.21	6.7	11.74	10.47
2022-11-17T21:52:00Z	14.21	6.73	11.74	10.47
2022-11-17T22:12:00Z	14.27	6.73	11.79	10.47
2022-11-17T22:32:00Z	14.27	6.73	11.79	10.47
2022-11-17T22:52:00Z	14.27	6.73	11.79	10.47
2022-11-17T23:12:00Z	14.27	6.73	11.79	10.47
2022-11-17T23:32:00Z	14.27	6.75	11.79	10.47
2022-11-17T23:52:00Z	14.27	6.75	11.79	10.47
2022-11-18T00:12:00Z	14.27	6.75	11.79	10.47
2022-11-18T00:32:00Z	14.27	6.75	11.79	10.47
2022-11-18T00:52:00Z	14.27	6.75	11.79	10.47
2022-11-18T01:12:00Z	14.27	6.75	11.79	10.47
2022-11-18T01:32:00Z	14.27	6.75	11.79	10.47
2022-11-18T01:52:00Z	14.27	6.78	11.79	10.47
2022-11-18T02:12:00Z	14.27	6.78	11.79	10.47
2022-11-18T02:32:00Z	14.27	6.78	11.79	10.47
2022-11-18T02:52:00Z	14.27	6.78	11.79	10.47
2022-11-18T03:12:00Z	14.27	6.78	11.79	10.47
2022-11-18T03:32:00Z	14.27	6.78	11.79	10.47
2022-11-18T03:52:00Z	14.27	6.78	11.79	10.47
2022-11-18T04:12:00Z	14.27	6.78	11.79	10.47
2022-11-18T04:32:00Z	14.27	6.78	11.79	10.47
2022-11-18T04:52:00Z	14.27	6.78	11.79	10.47
2022-11-18T05:12:00Z	14.27	6.81	11.79	10.47
2022-11-18T05:32:00Z	14.27	6.81	11.79	10.47
2022-11-18T05:52:00Z	14.27	6.81	11.79	10.47
2022-11-18T06:12:00Z	14.27	6.81	11.79	10.47
2022-11-18T06:32:00Z	14.27	6.81	11.79	10.47
2022-11-18T06:52:00Z	14.27	6.81	11.79	10.47
2022-11-18T07:12:00Z	14.21	6.81	11.79	10.51
2022-11-18T07:32:00Z	14.21	6.81	11.79	10.47
2022-11-18T07:52:00Z	14.27	6.81	11.83	10.51
2022-11-18T08:12:00Z	14.21	6.81	11.83	10.47
2022-11-18T08:32:00Z	14.21	6.81	11.83	10.47
2022-11-18T08:52:00Z	14.21	6.81	11.79	10.47
2022-11-18T09:12:00Z	14.21	6.81	11.79	10.47
2022-11-18T09:32:00Z	14.27	6.81	11.83	10.47
2022-11-18T09:52:00Z	14.27	6.81	11.83	10.47
2022-11-18T10:12:00Z	14.27	6.81	11.83	10.47
2022-11-18T10:32:00Z	14.27	6.81	11.83	10.47
2022-11-18T10:52:00Z	14.27	6.81	11.83	10.47
2022-11-18T11:12:00Z	14.27	6.83	11.83	10.51
2022-11-18T11:32:00Z	14.27	6.83	11.83	10.51
2022-11-18T11:52:00Z	14.27	6.83	11.83	10.47
2022-11-18T12:12:00Z	14.27	6.83	11.83	10.51
2022-11-18T12:32:00Z	14.27	6.83	11.83	10.47
2022-11-18T12:52:00Z	14.27	6.83	11.83	10.47
2022-11-18T13:12:00Z	14.27	6.83	11.83	10.47
2022-11-18T13:32:00Z	14.27	6.83	11.83	10.47
2022-11-18T13:52:00Z	14.21	6.83	11.83	10.51
2022-11-18T14:12:00Z	14.21	6.83	11.83	10.51
2022-11-18T14:32:00Z	14.27	6.83	11.83	10.51
2022-11-18T14:52:00Z	14.21	6.83	11.83	10.51
2022-11-18T15:12:00Z	14.27	6.83	11.88	10.51
2022-11-18T15:32:00Z	14.21	6.83	11.88	10.51
2022-11-18T15:52:00Z	14.21	6.83	11.88	10.51
2022-11-18T16:12:00Z	14.21	6.86	11.88	10.51
2022-11-18T16:32:00Z	14.21	6.86	11.88	10.51
2022-11-18T16:52:00Z	14.21	6.86	11.88	10.51
2022-11-18T17:12:00Z	14.21	6.86	11.88	10.51
2022-11-18T17:32:00Z	14.21	6.86	11.88	10.55
2022-11-18T17:52:00Z	14.21	6.86	11.88	10.55
2022-11-18T18:12:00Z	14.21	6.86	11.88	10.55
2022-11-18T18:32:00Z	14.21	6.86	11.88	10.55
2022-11-18T18:52:00Z	14.21	6.86	11.88	10.55
2022-11-18T19:12:00Z	14.21	6.86	11.88	10.55
2022-11-18T19:32:00Z	14.21	6.86	11.88	10.55
2022-11-18T19:52:00Z	14.21	6.86	11.88	10.55
2022-11-18T20:12:00Z	14.21	6.86	11.92	10.55
2022-11-18T20:32:00Z	14.21	6.86	11.88	10.55
2022-11-18T20:52:00Z	14.21	6.86	11.88	10.55
2022-11-18T21:12:00Z	14.21	6.86	11.92	10.55
2022-11-18T21:32:00Z	14.21	6.86	11.92	10.55
2022-11-18T21:52:00Z	14.21	6.86	11.92	10.55
2022-11-18T22:12:00Z	14.15	6.86	11.92	10.55
2022-11-18T22:32:00Z	14.15	6.86	11.92	10.55
2022-11-18T22:52:00Z	14.15	6.83	11.88	10.55
2022-11-18T23:12:00Z	14.15	6.86	11.92	10.55
2022-11-18T23:32:00Z	14.15	6.86	11.92	10.55
2022-11-18T23:52:00Z	14.15	6.86	11.92	10.55
2022-11-19T00:12:00Z	14.15	6.83	11.92	10.55
2022-11-19T00:32:00Z	14.15	6.83	11.92	10.55
2022-11-19T00:52:00Z	14.15	6.83	11.92	10.55
2022-11-19T01:12:00Z	14.15	6.83	11.92	10.55
2022-11-19T01:32:00Z	14.15	6.86	11.92	10.55
2022-11-19T01:52:00Z	14.15	6.83	11.92	10.55
2022-11-19T02:12:00Z	14.15	6.83	11.92	10.55
2022-11-19T02:32:00Z	14.15	6.83	11.92	10.55
2022-11-19T02:52:00Z	14.1	6.83	11.92	10.55
2022-11-19T03:12:00Z	14.1	6.83	11.92	10.55
2022-11-19T03:32:00Z	14.1	6.83	11.92	10.55
2022-11-19T03:52:00Z	14.1	6.83	11.92	10.59
2022-11-19T04:12:00Z	14.1	6.83	11.92	10.59
2022-11-19T04:32:00Z	14.1	6.83	11.92	10.55
2022-11-19T04:52:00Z	14.1	6.83	11.92	10.59
2022-11-19T05:12:00Z	14.1	6.83	11.92	10.55
2022-11-19T05:32:00Z	14.1	6.83	11.92	10.55
2022-11-19T05:52:00Z	14.1	6.83	11.92	10.55
2022-11-19T06:12:00Z	14.04	6.83	11.92	10.55
2022-11-19T06:32:00Z	14.04	6.83	11.92	10.55
2022-11-19T06:52:00Z	14.04	6.83	11.92	10.55
2022-11-19T07:12:00Z	14.04	6.83	11.92	10.55
2022-11-19T07:32:00Z	14.04	6.83	11.92	10.55
2022-11-19T07:52:00Z	14.04	6.83	11.92	10.55
2022-11-19T08:12:00Z	14.04	6.81	11.92	10.55
2022-11-19T08:32:00Z	14.04	6.81	11.88	10.55
2022-11-19T08:52:00Z	13.98	6.81	11.88	10.51
2022-11-19T09:12:00Z	13.98	6.78	11.88	10.51
2022-11-19T09:32:00Z	13.98	6.81	11.88	10.51
2022-11-19T09:52:00Z	13.98	6.78	11.88	10.51
2022-11-19T10:12:00Z	13.98	6.78	11.88	10.51
2022-11-19T10:32:00Z	13.98	6.78	11.88	10.51
2022-11-19T10:52:00Z	13.98	6.78	11.88	10.51
2022-11-19T11:12:00Z	13.98	6.78	11.83	10.51
2022-11-19T11:32:00Z	13.98	6.78	11.83	10.51
2022-11-19T11:52:00Z	13.98	6.78	11.88	10.51
2022-11-19T12:12:00Z	13.98	6.78	11.83	10.51
2022-11-19T12:32:00Z	13.98	6.78	11.88	10.51
2022-11-19T12:52:00Z	13.98	6.78	11.83	10.51
2022-11-19T13:12:00Z	13.98	6.78	11.83	10.51
2022-11-19T13:32:00Z	13.98	6.78	11.83	10.51
2022-11-19T13:52:00Z	13.98	6.78	11.83	10.51
2022-11-19T14:12:00Z	14.04	6.78	11.83	10.51
2022-11-19T14:32:00Z	14.04	6.78	11.83	10.51
2022-11-19T14:52:00Z	14.04	6.78	11.83	10.51
2022-11-19T15:12:00Z	14.04	6.78	11.83	10.51
2022-11-19T15:32:00Z	14.04	6.78	11.83	10.51
2022-11-19T15:52:00Z	14.04	6.78	11.88	10.51
2022-11-19T16:12:00Z	14.04	6.78	11.83	10.51
2022-11-19T16:32:00Z	14.04	6.78	11.88	10.51
2022-11-19T16:52:00Z	14.04	6.78	11.88	10.51
2022-11-19T17:12:00Z	14.04	6.78	11.88	10.51
2022-11-19T17:32:00Z	14.1	6.78	11.83	10.51
2022-11-19T17:52:00Z	14.1	6.78	11.83	10.51
2022-11-19T18:12:00Z	14.1	6.78	11.83	10.51
2022-11-19T18:32:00Z	14.1	6.78	11.83	10.51
2022-11-19T18:52:00Z	14.1	6.78	11.83	10.51
2022-11-19T19:12:00Z	14.1	6.78	11.83	10.51
2022-11-19T19:32:00Z	14.1	6.78	11.88	10.51
2022-11-19T19:52:00Z	14.1	6.78	11.88	10.51
2022-11-19T20:12:00Z	14.1	6.78	11.83	10.51
2022-11-19T20:32:00Z	14.1	6.78	11.83	10.51
2022-11-19T20:52:00Z	14.1	6.78	11.83	10.51
2022-11-19T21:12:00Z	14.1	6.78	11.83	10.51
2022-11-19T21:32:00Z	14.1	6.78	11.83	10.51
2022-11-19T21:52:00Z	14.1	6.78	11.83	10.51
2022-11-19T22:12:00Z	14.1	6.78	11.83	10.51
2022-11-19T22:32:00Z	14.1	6.78	11.83	10.47
2022-11-19T22:52:00Z	14.1	6.78	11.83	10.51
2022-11-19T23:12:00Z	14.1	6.81	11.83	10.51
2022-11-19T23:32:00Z	14.1	6.81	11.83	10.51
2022-11-19T23:52:00Z	14.1	6.81	11.83	10.51
2022-11-20T00:12:00Z	14.1	6.81	11.83	10.51
2022-11-20T00:32:00Z	14.1	6.81	11.83	10.51
2022-11-20T00:52:00Z	14.1	6.78	11.83	10.51
2022-11-20T01:12:00Z	14.1	6.81	11.88	10.51
2022-11-20T01:32:00Z	14.1	6.81	11.88	10.51
2022-11-20T01:52:00Z	14.1	6.81	11.88	10.51
2022-11-20T02:12:00Z	14.1	6.81	11.88	10.51
2022-11-20T02:32:00Z	14.1	6.81	11.88	10.51
2022-11-20T02:52:00Z	14.1	6.81	11.88	10.51
2022-11-20T03:12:00Z	14.1	6.81	11.88	10.51
2022-11-20T03:32:00Z	14.1	6.81	11.88	10.51
2022-11-20T03:52:00Z	14.1	6.81	11.88	10.51
2022-11-20T04:12:00Z	14.1	6.81	11.88	10.51
2022-11-20T04:32:00Z	14.1	6.81	11.88	10.51
2022-11-20T04:52:00Z	14.1	6.81	11.88	10.51
2022-11-20T05:12:00Z	14.1	6.81	11.88	10.51
2022-11-20T05:32:00Z	14.1	6.81	11.88	10.51
2022-11-20T05:52:00Z	14.1	6.81	11.88	10.51
2022-11-20T06:12:00Z	14.1	6.81	11.88	10.51
2022-11-20T06:32:00Z	14.1	6.81	11.88	10.51
2022-11-20T06:52:00Z	14.1	6.81	11.88	10.51
2022-11-20T07:12:00Z	14.1	6.81	11.88	10.51
2022-11-20T07:32:00Z	14.1	6.81	11.88	10.51
2022-11-20T07:52:00Z	14.1	6.81	11.88	10.51
2022-11-20T08:12:00Z	14.1	6.81	11.88	10.51
2022-11-20T08:32:00Z	14.04	6.78	11.83	10.51
2022-11-20T08:52:00Z	14.04	6.81	11.83	10.51
2022-11-20T09:12:00Z	14.04	6.78	11.83	10.51
2022-11-20T09:32:00Z	14.04	6.78	11.83	10.47
2022-11-20T09:52:00Z	14.04	6.81	11.83	10.47
2022-11-20T10:12:00Z	14.04	6.81	11.83	10.47
2022-11-20T10:32:00Z	14.04	6.78	11.83	10.47
2022-11-20T10:52:00Z	14.04	6.81	11.83	10.47
2022-11-20T11:12:00Z	14.04	6.78	11.83	10.47
2022-11-20T11:32:00Z	14.04	6.78	11.83	10.47
2022-11-20T11:52:00Z	14.04	6.78	11.83	10.47
2022-11-20T12:12:00Z	14.1	6.78	11.83	10.47
2022-11-20T12:32:00Z	14.1	6.78	11.83	10.47
2022-11-20T12:52:00Z	14.15	6.81	11.83	10.47
2022-11-20T13:12:00Z	14.15	6.81	11.83	10.47
2022-11-20T13:32:00Z	14.21	6.81	11.83	10.47
2022-11-20T13:52:00Z	14.21	6.81	11.88	10.51
2022-11-20T14:12:00Z	14.27	6.81	11.83	10.47
2022-11-20T14:32:00Z	14.27	6.81	11.88	10.51
2022-11-20T14:52:00Z	14.27	6.81	11.83	10.47
2022-11-20T15:12:00Z	14.27	6.81	11.88	10.47
2022-11-20T15:32:00Z	14.27	6.81	11.88	10.51
2022-11-20T15:52:00Z	14.27	6.83	11.88	10.51
2022-11-20T16:12:00Z	14.27	6.83	11.88	10.51
2022-11-20T16:32:00Z	14.27	6.83	11.88	10.51
2022-11-20T16:52:00Z	14.33	6.83	11.88	10.51
2022-11-20T17:12:00Z	14.27	6.83	11.88	10.51
2022-11-20T17:32:00Z	14.33	6.83	11.88	10.51
2022-11-20T17:52:00Z	14.27	6.83	11.88	10.51
2022-11-20T18:12:00Z	14.33	6.83	11.88	10.51
2022-11-20T18:32:00Z	14.33	6.83	11.88	10.51
2022-11-20T18:52:00Z	14.33	6.83	11.88	10.51
2022-11-20T19:12:00Z	14.27	6.83	11.88	10.51
2022-11-20T19:32:00Z	14.27	6.83	11.88	10.51
2022-11-20T19:52:00Z	14.27	6.86	11.92	10.51
2022-11-20T20:12:00Z	14.27	6.86	11.92	10.55
2022-11-20T20:32:00Z	14.27	6.83	11.92	10.51
2022-11-20T20:52:00Z	14.27	6.83	11.92	10.55
2022-11-20T21:12:00Z	14.27	6.83	11.92	10.55
2022-11-20T21:32:00Z	14.27	6.86	11.92	10.55
2022-11-20T21:52:00Z	14.27	6.86	11.92	10.55
2022-11-20T22:12:00Z	14.27	6.86	11.92	10.55
2022-11-20T22:32:00Z	14.27	6.86	11.92	10.55
2022-11-20T22:52:00Z	14.27	6.86	11.92	10.55
2022-11-20T23:12:00Z	14.27	6.83	11.92	10.55
2022-11-20T23:32:00Z	14.27	6.83	11.92	10.55
2022-11-20T23:52:00Z	14.27	6.83	11.92	10.51
2022-11-21T00:12:00Z	14.27	6.86	11.88	10.51
2022-11-21T00:32:00Z	14.21	6.86	11.88	10.51
2022-11-21T00:52:00Z	14.21	6.86	11.92	10.55
2022-11-21T01:12:00Z	14.21	6.86	11.88	10.51
2022-11-21T01:32:00Z	14.21	6.86	11.88	10.51
2022-11-21T01:52:00Z	14.21	6.86	11.88	10.51
2022-11-21T02:12:00Z	14.21	6.83	11.88	10.51
2022-11-21T02:32:00Z	14.21	6.83	11.88	10.51
2022-11-21T02:52:00Z	14.21	6.83	11.88	10.51
2022-11-21T03:12:00Z	14.21	6.83	11.88	10.51
2022-11-21T03:32:00Z	14.21	6.83	11.88	10.51
2022-11-21T03:52:00Z	14.21	6.83	11.88	10.51
2022-11-21T04:12:00Z	14.21	6.83	11.88	10.51
2022-11-21T04:32:00Z	14.21	6.86	11.88	10.55
2022-11-21T04:52:00Z	14.21	6.83	11.92	10.51
2022-11-21T05:12:00Z	14.21	6.83	11.92	10.51
2022-11-21T05:32:00Z	14.21	6.83	11.88	10.51
2022-11-21T05:52:00Z	14.21	6.83	11.88	10.51
2022-11-21T06:12:00Z	14.21	6.83	11.88	10.51
2022-11-21T06:32:00Z	14.21	6.83	11.88	10.51
2022-11-21T06:52:00Z	14.21	6.83	11.88	10.51
2022-11-21T07:12:00Z	14.21	6.83	11.88	10.51
2022-11-21T07:32:00Z	14.21	6.83	11.92	10.51
2022-11-21T07:52:00Z	14.21	6.83	11.92	10.51
2022-11-21T08:12:00Z	14.15	6.83	11.92	10.51
2022-11-21T08:32:00Z	14.15	6.83	11.88	10.51
2022-11-21T08:52:00Z	14.15	6.83	11.88	10.51
2022-11-21T09:12:00Z	14.15	6.83	11.92	10.51
2022-11-21T09:32:00Z	14.15	6.83	11.88	10.51
2022-11-21T09:52:00Z	14.21	6.83	11.88	10.51
2022-11-21T10:12:00Z	14.15	6.83	11.88	10.51
2022-11-21T10:32:00Z	14.15	6.83	11.88	10.51
2022-11-21T10:52:00Z	14.15	6.83	11.88	10.51
2022-11-21T11:12:00Z	14.15	6.83	11.88	10.51
2022-11-21T11:32:00Z	14.15	6.83	11.88	10.51
2022-11-21T11:52:00Z	14.15	6.83	11.88	10.51
2022-11-21T12:12:00Z	14.15	6.83	11.88	10.51
2022-11-21T12:32:00Z	14.15	6.83	11.88	10.51
2022-11-21T12:52:00Z	14.15	6.83	11.88	10.51
2022-11-21T13:12:00Z	14.15	6.81	11.88	10.51
2022-11-21T13:32:00Z	14.15	6.83	11.88	10.51
2022-11-21T13:52:00Z	14.15	6.83	11.88	10.51
2022-11-21T14:12:00Z	14.15	6.83	11.88	10.51
2022-11-21T14:32:00Z	14.15	6.83	11.88	10.51
2022-11-21T14:52:00Z	14.21	6.83	11.88	10.51
2022-11-21T15:12:00Z	14.21	6.83	11.88	10.51
2022-11-21T15:32:00Z	14.21	6.83	11.88	10.51
2022-11-21T15:52:00Z	14.21	6.83	11.92	10.51
2022-11-21T16:12:00Z	14.21	6.83	11.92	10.55
2022-11-21T16:32:00Z	14.21	6.83	11.92	10.55
2022-11-21T16:52:00Z	14.21	6.86	11.92	10.55
2022-11-21T17:12:00Z	14.21	6.83	11.92	10.55
2022-11-21T17:32:00Z	14.21	6.83	11.92	10.55
2022-11-21T17:52:00Z	14.21	6.83	11.92	10.55
2022-11-21T18:12:00Z	14.21	6.83	11.92	10.55
2022-11-21T18:32:00Z	14.21	6.83	11.92	10.55
2022-11-21T18:52:00Z	14.21	6.83	11.92	10.55
2022-11-21T19:12:00Z	14.15	6.83	11.92	10.55
2022-11-21T19:32:00Z	14.21	6.83	11.92	10.55
2022-11-21T19:52:00Z	14.21	6.83	11.92	10.55
2022-11-21T20:12:00Z	14.21	6.83	11.92	10.55
2022-11-21T20:32:00Z	14.15	6.83	11.92	10.51
2022-11-21T20:52:00Z	14.21	6.83	11.92	10.55
2022-11-21T21:12:00Z	14.21	6.83	11.92	10.55
2022-11-21T21:32:00Z	14.15	6.83	11.92	10.55
2022-11-21T21:52:00Z	14.15	6.83	11.92	10.55
2022-11-21T22:12:00Z	14.15	6.83	11.92	10.55
2022-11-21T22:32:00Z	14.15	6.83	11.92	10.55
2022-11-21T22:52:00Z	14.15	6.83	11.92	10.55
2022-11-21T23:12:00Z	14.15	6.83	11.92	10.55
2022-11-21T23:32:00Z	14.15	6.83	11.92	10.55
2022-11-21T23:52:00Z	14.15	6.83	11.92	10.55
2022-11-22T00:12:00Z	14.15	6.83	11.92	10.55
2022-11-22T00:32:00Z	14.15	6.83	11.92	10.55
2022-11-22T00:52:00Z	14.15	6.83	11.92	10.55
2022-11-22T01:12:00Z	14.15	6.83	11.92	10.55
2022-11-22T01:32:00Z	14.15	6.83	11.92	10.55
2022-11-22T01:52:00Z	14.15	6.83	11.92	10.55
2022-11-22T02:12:00Z	14.15	6.83	11.92	10.55
2022-11-22T02:32:00Z	14.15	6.83	11.92	10.55
2022-11-22T02:52:00Z	14.15	6.83	11.92	10.55
2022-11-22T03:12:00Z	14.15	6.83	11.92	10.55
2022-11-22T03:32:00Z	14.15	6.83	11.92	10.55
2022-11-22T03:52:00Z	14.15	6.83	11.92	10.55
2022-11-22T04:12:00Z	14.15	6.83	11.92	10.55
2022-11-22T04:32:00Z	14.15	6.83	11.92	10.55
2022-11-22T04:52:00Z	14.15	6.83	11.92	10.55
2022-11-22T05:12:00Z	14.15	6.83	11.92	10.55
2022-11-22T05:32:00Z	14.15	6.83	11.92	10.55
2022-11-22T05:52:00Z	14.15	6.83	11.92	10.55
2022-11-22T06:12:00Z	14.15	6.81	11.92	10.55
2022-11-22T06:32:00Z	14.15	6.81	11.92	10.55
2022-11-22T06:52:00Z	14.15	6.81	11.92	10.55
2022-11-22T07:12:00Z	14.15	6.81	11.92	10.55
2022-11-22T07:32:00Z	14.15	6.81	11.92	10.55
2022-11-22T07:52:00Z	14.15	6.81	11.92	10.55
2022-11-22T08:12:00Z	14.15	6.81	11.92	10.55
2022-11-22T08:32:00Z	14.15	6.81	11.92	10.55
2022-11-22T08:52:00Z	14.15	6.81	11.92	10.55
2022-11-22T09:12:00Z	14.15	6.81	11.92	10.55
2022-11-22T09:32:00Z	14.15	6.81	11.92	10.55
2022-11-22T09:52:00Z	14.15	6.81	11.88	10.51
2022-11-22T10:12:00Z	14.15	6.81	11.88	10.51
2022-11-22T10:32:00Z	14.15	6.81	11.88	10.51
2022-11-22T10:52:00Z	14.15	6.78	11.88	10.51
2022-11-22T11:12:00Z	14.15	6.81	11.88	10.51
2022-11-22T11:32:00Z	14.15	6.81	11.88	10.51
2022-11-22T11:52:00Z	14.15	6.78	11.88	10.51
2022-11-22T12:12:00Z	14.1	6.78	11.88	10.51
2022-11-22T12:32:00Z	14.1	6.78	11.88	10.51
2022-11-22T12:52:00Z	14.1	6.78	11.88	10.51
2022-11-22T13:12:00Z	14.15	6.78	11.88	10.51
2022-11-22T13:32:00Z	14.15	6.81	11.88	10.51
2022-11-22T13:52:00Z	14.15	6.78	11.88	10.51
2022-11-22T14:12:00Z	14.15	6.81	11.88	10.51
2022-11-22T14:32:00Z	14.15	6.78	11.88	10.51
2022-11-22T14:52:00Z	14.15	6.78	11.88	10.51
2022-11-22T15:12:00Z	14.15	6.81	11.88	10.51
2022-11-22T15:32:00Z	14.15	6.81	11.88	10.51
2022-11-22T15:52:00Z	14.15	6.81	11.88	10.51
2022-11-22T16:12:00Z	14.15	6.81	11.88	10.51
2022-11-22T16:32:00Z	14.1	6.81	11.88	10.51
2022-11-22T16:52:00Z	14.15	6.81	11.88	10.51
2022-11-22T17:12:00Z	14.15	6.81	11.88	10.51
2022-11-22T17:32:00Z	14.15	6.81	11.88	10.51
2022-11-22T17:52:00Z	14.15	6.81	11.88	10.51
2022-11-22T18:12:00Z	14.15	6.81	11.88	10.51
2022-11-22T18:32:00Z	14.15	6.81	11.88	10.51
2022-11-22T18:52:00Z	14.15	6.81	11.88	10.51
2022-11-22T19:12:00Z	14.15	6.81	11.88	10.51
2022-11-22T19:32:00Z	14.15	6.81	11.88	10.51
2022-11-22T19:52:00Z	14.15	6.81	11.88	10.55
2022-11-22T20:12:00Z	14.15	6.81	11.88	10.55
2022-11-22T20:32:00Z	14.15	6.81	11.88	10.55
2022-11-22T20:52:00Z	14.1	6.81	11.88	10.55
2022-11-22T21:12:00Z	14.15	6.81	11.88	10.55
2022-11-22T21:32:00Z	14.15	6.81	11.92	10.55
2022-11-22T21:52:00Z	14.15	6.81	11.92	10.55
2022-11-22T22:12:00Z	14.15	6.81	11.92	10.55
2022-11-22T22:32:00Z	14.15	6.81	11.88	10.55
2022-11-22T22:52:00Z	14.15	6.81	11.88	10.55
2022-11-22T23:12:00Z	14.15	6.81	11.88	10.55
2022-11-22T23:32:00Z	14.1	6.81	11.92	10.55
2022-11-22T23:52:00Z	14.15	6.81	11.88	10.55
2022-11-23T00:12:00Z	14.15	6.81	11.92	10.55
2022-11-23T00:32:00Z	14.1	6.81	11.92	10.55
2022-11-23T00:52:00Z	14.1	6.81	11.88	10.55
2022-11-23T01:12:00Z	14.1	6.81	11.88	10.51
2022-11-23T01:32:00Z	14.1	6.81	11.88	10.55
2022-11-23T01:52:00Z	14.1	6.78	11.88	10.51
2022-11-23T02:12:00Z	14.1	6.78	11.88	10.55
2022-11-23T02:32:00Z	14.1	6.78	11.88	10.55
2022-11-23T02:52:00Z	14.1	6.78	11.88	10.51
2022-11-23T03:12:00Z	14.1	6.78	11.88	10.55
2022-11-23T03:32:00Z	14.1	6.78	11.88	10.51
2022-11-23T03:52:00Z	14.1	6.78	11.88	10.55
2022-11-23T04:12:00Z	14.1	6.78	11.88	10.51
2022-11-23T04:32:00Z	14.1	6.78	11.88	10.51
2022-11-23T04:52:00Z	14.1	6.78	11.88	10.55
2022-11-23T05:12:00Z	14.1	6.78	11.88	10.55
2022-11-23T05:32:00Z	14.1	6.78	11.88	10.55
2022-11-23T05:52:00Z	14.1	6.78	11.88	10.55
2022-11-23T06:12:00Z	14.1	6.78	11.88	10.55
2022-11-23T06:32:00Z	14.1	6.78	11.88	10.55
2022-11-23T06:52:00Z	14.1	6.78	11.88	10.55
2022-11-23T07:12:00Z	14.1	6.78	11.88	10.55
2022-11-23T07:32:00Z	14.1	6.78	11.88	10.55
2022-11-23T07:52:00Z	14.1	6.78	11.88	10.55
2022-11-23T08:12:00Z	14.1	6.78	11.88	10.55
2022-11-23T08:32:00Z	14.1	6.78	11.88	10.55
2022-11-23T08:52:00Z	14.1	6.78	11.88	10.55
2022-11-23T09:12:00Z	14.1	6.78	11.88	10.51
2022-11-23T09:32:00Z	14.1	6.78	11.88	10.51
2022-11-23T09:52:00Z	14.1	6.78	11.88	10.51
2022-11-23T10:12:00Z	14.04	6.75	11.88	10.51
2022-11-23T10:32:00Z	14.04	6.75	11.88	10.51
2022-11-23T10:52:00Z	14.04	6.75	11.83	10.51
2022-11-23T11:12:00Z	14.04	6.75	11.83	10.51
2022-11-23T11:32:00Z	14.1	6.75	11.83	10.51
2022-11-23T11:52:00Z	14.1	6.75	11.83	10.51
2022-11-23T12:12:00Z	14.04	6.75	11.83	10.47
2022-11-23T12:32:00Z	14.1	6.75	11.83	10.51
2022-11-23T12:52:00Z	14.1	6.75	11.83	10.47
2022-11-23T13:12:00Z	14.1	6.75	11.83	10.51
2022-11-23T13:32:00Z	14.1	6.75	11.83	10.51
2022-11-23T13:52:00Z	14.1	6.75	11.83	10.51
2022-11-23T14:12:00Z	14.1	6.75	11.88	10.51
2022-11-23T14:32:00Z	14.1	6.78	11.88	10.51
2022-11-23T14:52:00Z	14.1	6.78	11.88	10.51
2022-11-23T15:12:00Z	14.1	6.78	11.88	10.51
2022-11-23T15:32:00Z	14.1	6.78	11.88	10.51
2022-11-23T15:52:00Z	14.1	6.78	11.88	10.51
2022-11-23T16:12:00Z	14.1	6.78	11.88	10.51
2022-11-23T16:32:00Z	14.1	6.78	11.88	10.51
2022-11-23T16:52:00Z	14.1	6.78	11.88	10.51
2022-11-23T17:12:00Z	14.15	6.78	11.88	10.55
2022-11-23T17:32:00Z	14.15	6.78	11.88	10.55
2022-11-23T17:52:00Z	14.1	6.78	11.88	10.55
2022-11-23T18:12:00Z	14.1	6.78	11.88	10.55
2022-11-23T18:32:00Z	14.1	6.78	11.88	10.55
2022-11-23T18:52:00Z	14.1	6.78	11.88	10.55
2022-11-23T19:12:00Z	14.1	6.78	11.88	10.55
2022-11-23T19:32:00Z	14.1	6.78	11.88	10.55
2022-11-23T19:52:00Z	14.1	6.78	11.88	10.55
2022-11-23T20:12:00Z	14.1	6.78	11.88	10.55
2022-11-23T20:32:00Z	14.1	6.78	11.88	10.55
2022-11-23T20:52:00Z	14.1	6.78	11.88	10.55
2022-11-23T21:12:00Z	14.1	6.78	11.88	10.55
2022-11-23T21:32:00Z	14.1	6.78	11.88	10.55
2022-11-23T21:52:00Z	14.1	6.78	11.88	10.55
2022-11-23T22:12:00Z	14.04	6.78	11.92	10.55
2022-11-23T22:32:00Z	14.1	6.78	11.88	10.55
2022-11-23T22:52:00Z	14.04	6.78	11.88	10.55
2022-11-23T23:12:00Z	14.04	6.78	11.88	10.55
2022-11-23T23:32:00Z	14.04	6.78	11.88	10.55
2022-11-23T23:52:00Z	14.04	6.78	11.88	10.55
2022-11-24T00:12:00Z	14.04	6.78	11.88	10.55
2022-11-24T00:32:00Z	14.04	6.78	11.88	10.55
2022-11-24T00:52:00Z	14.04	6.78	11.88	10.55
2022-11-24T01:12:00Z	14.04	6.78	11.88	10.55
2022-11-24T01:32:00Z	14.04	6.75	11.88	10.55
2022-11-24T01:52:00Z	14.04	6.78	11.88	10.55
2022-11-24T02:12:00Z	14.04	6.75	11.88	10.55
2022-11-24T02:32:00Z	14.04	6.75	11.88	10.55
2022-11-24T02:52:00Z	14.04	6.75	11.88	10.55
2022-11-24T03:12:00Z	14.04	6.75	11.88	10.55
2022-11-24T03:32:00Z	14.04	6.75	11.88	10.55
2022-11-24T03:52:00Z	14.04	6.75	11.88	10.55
2022-11-24T04:12:00Z	14.04	6.75	11.88	10.55
2022-11-24T04:32:00Z	14.04	6.75	11.88	10.55
2022-11-24T04:52:00Z	14.04	6.75	11.88	10.55
2022-11-24T05:12:00Z	14.04	6.75	11.88	10.55
2022-11-24T05:32:00Z	14.04	6.75	11.88	10.55
2022-11-24T05:52:00Z	14.04	6.75	11.88	10.55
2022-11-24T06:12:00Z	13.98	6.75	11.88	10.55
2022-11-24T06:32:00Z	13.98	6.75	11.88	10.55
2022-11-24T06:52:00Z	14.04	6.75	11.88	10.55
2022-11-24T07:12:00Z	14.04	6.75	11.88	10.51
2022-11-24T07:32:00Z	14.04	6.75	11.88	10.55
2022-11-24T07:52:00Z	13.98	6.75	11.92	10.51
2022-11-24T08:12:00Z	14.04	6.75	11.88	10.51
2022-11-24T08:32:00Z	13.98	6.75	11.92	10.51
2022-11-24T08:52:00Z	13.98	6.75	11.88	10.51
2022-11-24T09:12:00Z	13.98	6.75	11.88	10.51
2022-11-24T09:32:00Z	13.98	6.75	11.92	10.51
2022-11-24T09:52:00Z	13.98	6.75	11.88	10.51
2022-11-24T10:12:00Z	13.98	6.75	11.88	10.51
2022-11-24T10:32:00Z	13.98	6.75	11.88	10.51
2022-11-24T10:52:00Z	13.98	6.75	11.92	10.51
2022-11-24T11:12:00Z	13.98	6.75	11.92	10.51
2022-11-24T11:32:00Z	13.98	6.75	11.88	10.51
2022-11-24T11:52:00Z	13.92	6.75	11.88	10.51
2022-11-24T12:12:00Z	13.92	6.75	11.92	10.51
2022-11-24T12:32:00Z	13.98	6.75	11.88	10.51
2022-11-24T12:52:00Z	13.92	6.75	11.92	10.51
2022-11-24T13:12:00Z	13.92	6.75	11.92	10.51
2022-11-24T13:32:00Z	13.92	6.75	11.88	10.51
2022-11-24T13:52:00Z	13.92	6.75	11.88	10.51
2022-11-24T14:12:00Z	13.92	6.75	11.88	10.51
2022-11-24T14:32:00Z	13.92	6.75	11.88	10.51
2022-11-24T14:52:00Z	13.98	6.75	11.88	10.51
2022-11-24T15:12:00Z	13.92	6.75	11.88	10.51
2022-11-24T15:32:00Z	13.98	6.75	11.92	10.51
2022-11-24T15:52:00Z	13.98	6.75	11.92	10.51
2022-11-24T16:12:00Z	13.98	6.75	11.92	10.51
2022-11-24T16:32:00Z	13.92	6.75	11.92	10.51
2022-11-24T16:52:00Z	13.92	6.75	11.92	10.51
2022-11-24T17:12:00Z	13.98	6.75	11.92	10.51
2022-11-24T17:32:00Z	13.98	6.75	11.92	10.51
2022-11-24T17:52:00Z	13.98	6.75	11.88	10.51
2022-11-24T18:12:00Z	13.98	6.78	11.92	10.51
2022-11-24T18:32:00Z	13.98	6.78	11.92	10.51
2022-11-24T18:52:00Z	13.98	6.78	11.92	10.55
2022-11-24T19:12:00Z	13.98	6.78	11.92	10.55
2022-11-24T19:32:00Z	14.04	6.78	11.92	10.55
2022-11-24T19:52:00Z	14.04	6.78	11.92	10.55
2022-11-24T20:12:00Z	14.04	6.78	11.88	10.55
2022-11-24T20:32:00Z	14.04	6.78	11.92	10.55
2022-11-24T20:52:00Z	14.04	6.78	11.92	10.55
2022-11-24T21:12:00Z	14.04	6.78	11.92	10.55
2022-11-24T21:32:00Z	14.04	6.78	11.92	10.55
2022-11-24T21:52:00Z	14.04	6.75	11.92	10.55
2022-11-24T22:12:00Z	14.04	6.75	11.92	10.55
2022-11-24T22:32:00Z	14.04	6.75	11.88	10.55
2022-11-24T22:52:00Z	14.04	6.75	11.88	10.55
2022-11-24T23:12:00Z	14.04	6.75	11.88	10.55
2022-11-24T23:32:00Z	14.04	6.75	11.88	10.51
2022-11-24T23:52:00Z	14.04	6.75	11.88	10.51
2022-11-25T00:12:00Z	14.04	6.75	11.88	10.51
2022-11-25T00:32:00Z	14.04	6.75	11.88	10.51
2022-11-25T00:52:00Z	14.04	6.75	11.88	10.51
2022-11-25T01:12:00Z	14.04	6.75	11.83	10.51
2022-11-25T01:32:00Z	14.04	6.75	11.88	10.51
2022-11-25T01:52:00Z	14.04	6.75	11.88	10.51
2022-11-25T02:12:00Z	14.04	6.75	11.88	10.51
2022-11-25T02:32:00Z	14.04	6.75	11.88	10.55
2022-11-25T02:52:00Z	14.04	6.75	11.88	10.51
2022-11-25T03:12:00Z	14.04	6.75	11.88	10.55
2022-11-25T03:32:00Z	14.04	6.75	11.88	10.51
2022-11-25T03:52:00Z	14.04	6.75	11.83	10.51
2022-11-25T04:12:00Z	14.04	6.75	11.83	10.51
2022-11-25T04:32:00Z	14.04	6.75	11.83	10.51
2022-11-25T04:52:00Z	14.04	6.75	11.83	10.51
2022-11-25T05:12:00Z	14.04	6.75	11.83	10.55
2022-11-25T05:32:00Z	14.1	6.75	11.83	10.55
2022-11-25T05:52:00Z	14.1	6.75	11.83	10.55
2022-11-25T06:12:00Z	14.1	6.75	11.83	10.55
2022-11-25T06:32:00Z	14.1	6.75	11.83	10.55
2022-11-25T06:52:00Z	14.1	6.75	11.83	10.55
2022-11-25T07:12:00Z	14.1	6.75	11.83	10.55
2022-11-25T07:32:00Z	14.1	6.75	11.83	10.55
2022-11-25T07:52:00Z	14.04	6.75	11.83	10.55
2022-11-25T08:12:00Z	14.04	6.75	11.83	10.55
2022-11-25T08:32:00Z	14.04	6.75	11.83	10.55
2022-11-25T08:52:00Z	14.04	6.75	11.83	10.51
2022-11-25T09:12:00Z	14.04	6.75	11.83	10.55
2022-11-25T09:32:00Z	14.04	6.75	11.83	10.55
2022-11-25T09:52:00Z	14.04	6.73	11.83	10.51
2022-11-25T10:12:00Z	14.04	6.73	11.83	10.51
2022-11-25T10:32:00Z	14.04	6.73	11.83	10.51
2022-11-25T10:52:00Z	14.04	6.73	11.83	10.51
2022-11-25T11:12:00Z	14.04	6.73	11.83	10.51
2022-11-25T11:32:00Z	14.04	6.73	11.79	10.51
2022-11-25T11:52:00Z	14.04	6.73	11.79	10.51
2022-11-25T12:12:00Z	14.04	6.73	11.79	10.51
2022-11-25T12:32:00Z	14.1	6.73	11.79	10.51
2022-11-25T12:52:00Z	15.01	6.73	11.79	10.51
2022-11-25T13:12:00Z	15.01	6.73	11.79	10.51
2022-11-25T13:32:00Z	15.01	6.73	11.79	10.51
2022-11-25T13:52:00Z	15.01	6.73	11.83	10.51
2022-11-25T14:12:00Z	15.08	6.73	11.83	10.51
2022-11-25T14:32:00Z	15.08	6.73	11.83	10.51
2022-11-25T14:52:00Z	15.01	6.73	11.83	10.51
2022-11-25T15:12:00Z	15.08	6.75	11.83	10.51
2022-11-25T15:32:00Z	15.08	6.73	11.83	10.51
2022-11-25T15:52:00Z	15.08	6.73	11.83	10.51
2022-11-25T16:12:00Z	15.08	6.73	11.79	10.51
2022-11-25T16:32:00Z	15.01	6.73	11.79	10.51
2022-11-25T16:52:00Z	15.01	6.73	11.79	10.51
2022-11-25T17:12:00Z	15.01	6.73	11.79	10.51
2022-11-25T17:32:00Z	15.01	6.73	11.79	10.51
2022-11-25T17:52:00Z	15.01	6.73	11.79	10.51
2022-11-25T18:12:00Z	15.08	6.73	11.79	10.51
2022-11-25T18:32:00Z	15.08	6.73	11.79	10.51
2022-11-25T18:52:00Z	15.08	6.73	11.83	10.51
2022-11-25T19:12:00Z	15.08	6.73	11.79	10.51
2022-11-25T19:32:00Z	15.14	6.73	11.79	10.51
2022-11-25T19:52:00Z	15.21	6.73	11.79	10.51
2022-11-25T20:12:00Z	15.34	6.73	11.79	10.51
2022-11-25T20:32:00Z	15.47	6.75	11.79	10.51
2022-11-25T20:52:00Z	15.67	6.75	11.79	10.51
2022-11-25T21:12:00Z	15.94	6.75	11.79	10.51
2022-11-25T21:32:00Z	16.22	6.75	11.79	10.51
2022-11-25T21:52:00Z	16.44	6.75	11.83	10.47
2022-11-25T22:12:00Z	16.58	6.78	11.79	10.47
2022-11-25T22:32:00Z	16.73	6.81	11.74	10.51
2022-11-25T22:52:00Z	16.81	6.81	11.74	10.51
2022-11-25T23:12:00Z	16.81	6.83	11.74	10.51
2022-11-25T23:32:00Z	16.81	6.83	11.74	10.51
2022-11-25T23:52:00Z	16.81	6.86	11.74	10.51
2022-11-26T00:12:00Z	16.81	6.86	11.74	10.51
2022-11-26T00:32:00Z	16.81	6.88	11.74	10.51
2022-11-26T00:52:00Z	16.81	6.88	11.74	10.51
2022-11-26T01:12:00Z	16.81	6.91	11.83	10.47
2022-11-26T01:32:00Z	16.81	6.91	11.74	10.51
2022-11-26T01:52:00Z	16.81	6.91	11.7	10.51
2022-11-26T02:12:00Z	16.81	6.94	11.7	10.51
2022-11-26T02:32:00Z	16.81	6.94	11.7	10.51
2022-11-26T02:52:00Z	16.81	6.94	11.7	10.51
2022-11-26T03:12:00Z	16.73	6.94	11.7	10.51
2022-11-26T03:32:00Z	16.73	6.96	11.7	10.51
2022-11-26T03:52:00Z	16.73	6.96	11.7	10.51
2022-11-26T04:12:00Z	16.73	6.96	11.83	10.47
2022-11-26T04:32:00Z	16.73	6.96	11.79	10.47
2022-11-26T04:52:00Z	16.73	6.99	11.74	10.51
2022-11-26T05:12:00Z	16.73	6.99	11.7	10.51
2022-11-26T05:32:00Z	16.73	6.99	11.74	10.51
2022-11-26T05:52:00Z	16.73	6.99	11.74	10.51
2022-11-26T06:12:00Z	16.73	6.99	11.74	10.51
2022-11-26T06:32:00Z	16.73	7.02	11.74	10.51
2022-11-26T06:52:00Z	16.73	7.02	11.74	10.51
2022-11-26T07:12:00Z	16.73	7.02	11.74	10.51
2022-11-26T07:32:00Z	16.73	7.02	11.74	10.47
2022-11-26T07:52:00Z	16.73	7.02	11.74	10.47
2022-11-26T08:12:00Z	16.73	7.04	11.88	10.47
2022-11-26T08:32:00Z	16.73	7.04	11.79	10.51
2022-11-26T08:52:00Z	16.73	7.04	11.79	10.51
2022-11-26T09:12:00Z	16.73	7.04	11.79	10.47
2022-11-26T09:32:00Z	16.73	7.04	11.79	10.51
2022-11-26T09:52:00Z	16.73	7.04	11.79	10.51
2022-11-26T10:12:00Z	16.73	7.04	11.92	10.47
2022-11-26T10:32:00Z	16.73	7.07	11.92	10.47
2022-11-26T10:52:00Z	16.73	7.07	11.83	10.51
2022-11-26T11:12:00Z	16.73	7.07	11.83	10.51
2022-11-26T11:32:00Z	16.81	7.07	11.83	10.47
2022-11-26T11:52:00Z	16.81	7.07	11.83	10.47
2022-11-26T12:12:00Z	16.81	7.07	11.83	10.51
2022-11-26T12:32:00Z	16.73	7.07	11.88	10.51
2022-11-26T12:52:00Z	16.73	7.07	11.88	10.51
2022-11-26T13:12:00Z	16.73	7.07	11.97	10.47
2022-11-26T13:32:00Z	16.73	7.07	11.97	10.47
2022-11-26T13:52:00Z	16.73	7.1	11.97	10.47
2022-11-26T14:12:00Z	16.73	7.1	11.97	10.51
2022-11-26T14:32:00Z	16.73	7.1	11.97	10.51
2022-11-26T14:52:00Z	16.73	7.1	11.97	10.51
2022-11-26T15:12:00Z	16.73	7.1	12.01	10.51
2022-11-26T15:32:00Z	16.73	7.1	12.01	10.47
2022-11-26T15:52:00Z	16.66	7.1	12.01	10.47
2022-11-26T16:12:00Z	16.66	7.1	12.01	10.47
2022-11-26T16:32:00Z	16.66	7.1	12.01	10.47
2022-11-26T16:52:00Z	16.66	7.1	12.01	10.47
2022-11-26T17:12:00Z	16.66	7.1	12.01	10.47
2022-11-26T17:32:00Z	16.66	7.1	12.06	10.47
2022-11-26T17:52:00Z	16.66	7.1	12.01	10.47
2022-11-26T18:12:00Z	16.66	7.1	12.06	10.47
2022-11-26T18:32:00Z	16.66	7.1	12.06	10.47
2022-11-26T18:52:00Z	16.58	7.1	12.06	10.47
2022-11-26T19:12:00Z	16.66	7.1	12.06	10.47
2022-11-26T19:32:00Z	16.58	7.1	12.06	10.47
2022-11-26T19:52:00Z	16.66	7.12	12.11	10.47
2022-11-26T20:12:00Z	16.58	7.1	12.11	10.47
2022-11-26T20:32:00Z	16.58	7.12	12.11	10.47
2022-11-26T20:52:00Z	16.58	7.12	12.11	10.47
2022-11-26T21:12:00Z	16.58	7.1	12.11	10.47
2022-11-26T21:32:00Z	16.58	7.1	12.11	10.47
2022-11-26T21:52:00Z	16.58	7.12	12.11	10.47
2022-11-26T22:12:00Z	16.58	7.1	12.11	10.47
2022-11-26T22:32:00Z	16.58	7.12	12.11	10.47
2022-11-26T22:52:00Z	16.58	7.12	12.15	10.47
2022-11-26T23:12:00Z	16.58	7.12	12.15	10.47
2022-11-26T23:32:00Z	16.51	7.12	12.15	10.47
2022-11-26T23:52:00Z	16.51	7.12	12.15	10.51
2022-11-27T00:12:00Z	16.51	7.1	12.15	10.51
2022-11-27T00:32:00Z	16.51	7.1	12.15	10.51
2022-11-27T00:52:00Z	16.51	7.1	12.15	10.51
2022-11-27T01:12:00Z	16.51	7.1	12.15	10.51
2022-11-27T01:32:00Z	16.51	7.12	12.15	10.51
2022-11-27T01:52:00Z	16.51	7.12	12.2	10.51
2022-11-27T02:12:00Z	16.51	7.12	12.2	10.51
2022-11-27T02:32:00Z	16.51	7.12	12.2	10.51
2022-11-27T02:52:00Z	16.51	7.12	12.2	10.55
2022-11-27T03:12:00Z	16.51	7.12	12.2	10.55
2022-11-27T03:32:00Z	16.51	7.12	12.2	10.55
2022-11-27T03:52:00Z	16.51	7.12	12.2	10.51
2022-11-27T04:12:00Z	16.51	7.12	12.2	10.55
2022-11-27T04:32:00Z	16.51	7.12	12.2	10.55
2022-11-27T04:52:00Z	16.51	7.12	12.2	10.51
2022-11-27T05:12:00Z	16.51	7.12	12.2	10.55
2022-11-27T05:32:00Z	16.51	7.12	12.2	10.55
2022-11-27T05:52:00Z	16.51	7.12	12.2	10.55
2022-11-27T06:12:00Z	16.51	7.12	12.2	10.55
2022-11-27T06:32:00Z	16.51	7.12	12.2	10.55
2022-11-27T06:52:00Z	16.51	7.12	12.2	10.55
2022-11-27T07:12:00Z	16.51	7.12	12.2	10.55
2022-11-27T07:32:00Z	16.44	7.1	12.2	10.55
2022-11-27T07:52:00Z	16.44	7.1	12.2	10.55
2022-11-27T08:12:00Z	16.44	7.1	12.2	10.55
2022-11-27T08:32:00Z	16.44	7.1	12.2	10.55
2022-11-27T08:52:00Z	16.44	7.1	12.2	10.55
2022-11-27T09:12:00Z	16.44	7.1	12.2	10.55
2022-11-27T09:32:00Z	16.44	7.1	12.2	10.55
2022-11-27T09:52:00Z	16.44	7.1	12.2	10.55
2022-11-27T10:12:00Z	16.44	7.1	12.2	10.55
2022-11-27T10:32:00Z	16.44	7.1	12.2	10.55
2022-11-27T10:52:00Z	16.37	7.1	12.2	10.55
2022-11-27T11:12:00Z	16.37	7.07	12.2	10.55
2022-11-27T11:32:00Z	16.37	7.07	12.2	10.55
2022-11-27T11:52:00Z	16.37	7.07	12.2	10.55
2022-11-27T12:12:00Z	16.37	7.07	12.2	10.51
2022-11-27T12:32:00Z	16.37	7.07	12.2	10.51
2022-11-27T12:52:00Z	16.37	7.07	12.2	10.55
2022-11-27T13:12:00Z	16.37	7.07	12.2	10.55
2022-11-27T13:32:00Z	16.37	7.07	12.2	10.55
2022-11-27T13:52:00Z	16.37	7.07	12.2	10.55
2022-11-27T14:12:00Z	16.37	7.07	12.2	10.55
2022-11-27T14:32:00Z	16.37	7.07	12.2	10.55
2022-11-27T14:52:00Z	16.37	7.07	12.2	10.55
2022-11-27T15:12:00Z	16.37	7.1	12.2	10.59
2022-11-27T15:32:00Z	16.37	7.1	12.2	10.59
2022-11-27T15:52:00Z	16.37	7.1	12.2	10.59
2022-11-27T16:12:00Z	16.37	7.07	12.2	10.59
2022-11-27T16:32:00Z	16.37	7.1	12.2	10.59
2022-11-27T16:52:00Z	16.37	7.1	12.2	10.59
2022-11-27T17:12:00Z	16.37	7.07	12.2	10.59
2022-11-27T17:32:00Z	16.37	7.07	12.2	10.59
2022-11-27T17:52:00Z	16.37	7.07	12.2	10.59
2022-11-27T18:12:00Z	16.29	7.07	12.2	10.59
2022-11-27T18:32:00Z	16.29	7.07	12.2	10.59
2022-11-27T18:52:00Z	16.37	7.07	12.2	10.59
2022-11-27T19:12:00Z	16.37	7.07	12.2	10.59
2022-11-27T19:32:00Z	16.37	7.07	12.2	10.59
2022-11-27T19:52:00Z	16.29	7.07	12.24	10.59
2022-11-27T20:12:00Z	16.29	7.07	12.24	10.59
2022-11-27T20:32:00Z	16.29	7.07	12.24	10.63
2022-11-27T20:52:00Z	16.29	7.07	12.24	10.63
2022-11-27T21:12:00Z	16.29	7.07	12.24	10.63
2022-11-27T21:32:00Z	16.29	7.07	12.24	10.63
2022-11-27T21:52:00Z	16.29	7.07	12.2	10.63
2022-11-27T22:12:00Z	16.29	7.07	12.24	10.59
2022-11-27T22:32:00Z	16.29	7.07	12.2	10.59
2022-11-27T22:52:00Z	16.29	7.07	12.2	10.59
2022-11-27T23:12:00Z	16.29	7.07	12.2	10.59
2022-11-27T23:32:00Z	16.29	7.07	12.2	10.59
2022-11-27T23:52:00Z	16.29	7.07	12.2	10.59
2022-11-28T00:12:00Z	16.29	7.07	12.2	10.59
2022-11-28T00:32:00Z	16.29	7.07	12.24	10.59
2022-11-28T00:52:00Z	16.29	7.07	12.24	10.59
2022-11-28T01:12:00Z	16.29	7.07	12.24	10.59
2022-11-28T01:32:00Z	16.29	7.07	12.24	10.63
2022-11-28T01:52:00Z	16.29	7.07	12.2	10.63
2022-11-28T02:12:00Z	16.29	7.07	12.24	10.59
2022-11-28T02:32:00Z	16.22	7.07	12.2	10.63
2022-11-28T02:52:00Z	16.29	7.07	12.2	10.63
2022-11-28T03:12:00Z	16.22	7.07	12.24	10.63
2022-11-28T03:32:00Z	16.29	7.07	12.24	10.63
2022-11-28T03:52:00Z	16.29	7.07	12.24	10.63
2022-11-28T04:12:00Z	16.29	7.07	12.24	10.63
2022-11-28T04:32:00Z	16.29	7.07	12.24	10.63
2022-11-28T04:52:00Z	16.22	7.07	12.24	10.63
2022-11-28T05:12:00Z	16.22	7.04	12.24	10.63
2022-11-28T05:32:00Z	16.22	7.04	12.24	10.63
2022-11-28T05:52:00Z	16.22	7.04	12.24	10.63
2022-11-28T06:12:00Z	16.22	7.07	12.24	10.63
2022-11-28T06:32:00Z	16.22	7.07	12.24	10.63
2022-11-28T06:52:00Z	16.22	7.04	12.24	10.63
2022-11-28T07:12:00Z	16.22	7.04	12.24	10.63
2022-11-28T07:32:00Z	16.22	7.04	12.24	10.63
2022-11-28T07:52:00Z	16.22	7.04	12.24	10.63
2022-11-28T08:12:00Z	16.22	7.04	12.24	10.63
2022-11-28T08:32:00Z	16.22	7.04	12.2	10.63
2022-11-28T08:52:00Z	16.22	7.04	12.24	10.63
2022-11-28T09:12:00Z	16.22	7.04	12.24	10.63
2022-11-28T09:32:00Z	16.22	7.04	12.2	10.63
2022-11-28T09:52:00Z	16.22	7.04	12.2	10.63
2022-11-28T10:12:00Z	16.22	7.04	12.2	10.63
2022-11-28T10:32:00Z	16.22	7.04	12.2	10.63
2022-11-28T10:52:00Z	16.22	7.04	12.2	10.59
2022-11-28T11:12:00Z	16.22	7.04	12.2	10.63
2022-11-28T11:32:00Z	16.22	7.04	12.2	10.63
2022-11-28T11:52:00Z	16.22	7.04	12.2	10.63
2022-11-28T12:12:00Z	16.22	7.04	12.2	10.63
2022-11-28T12:32:00Z	16.15	7.04	12.2	10.63
2022-11-28T12:52:00Z	16.22	7.04	12.2	10.63
2022-11-28T13:12:00Z	16.15	7.04	12.2	10.63
2022-11-28T13:32:00Z	16.15	7.04	12.2	10.63
2022-11-28T13:52:00Z	16.22	7.04	12.2	10.63
2022-11-28T14:12:00Z	16.22	7.04	12.2	10.63
2022-11-28T14:32:00Z	16.22	7.04	12.2	10.63
2022-11-28T14:52:00Z	16.22	7.04	12.2	10.63
2022-11-28T15:12:00Z	16.15	7.04	12.24	10.67
2022-11-28T15:32:00Z	16.15	7.04	12.24	10.63
2022-11-28T15:52:00Z	16.15	7.04	12.24	10.67
2022-11-28T16:12:00Z	16.15	7.04	12.24	10.67
2022-11-28T16:32:00Z	16.15	7.04	12.24	10.63
2022-11-28T16:52:00Z	16.15	7.04	12.2	10.63
2022-11-28T17:12:00Z	16.15	7.04	12.24	10.63
2022-11-28T17:32:00Z	16.15	7.04	12.24	10.63
2022-11-28T17:52:00Z	16.15	7.04	12.2	10.67
2022-11-28T18:12:00Z	16.15	7.04	12.24	10.67
2022-11-28T18:32:00Z	16.15	7.04	12.2	10.67
2022-11-28T18:52:00Z	16.15	7.04	12.24	10.67
2022-11-28T19:12:00Z	16.15	7.04	12.24	10.63
2022-11-28T19:32:00Z	16.15	7.04	12.24	10.63
2022-11-28T19:52:00Z	16.15	7.04	12.24	10.63
2022-11-28T20:12:00Z	16.15	7.04	12.24	10.63
2022-11-28T20:32:00Z	16.15	7.04	12.24	10.63
2022-11-28T20:52:00Z	16.15	7.04	12.2	10.63
2022-11-28T21:12:00Z	16.15	7.04	12.24	10.63
2022-11-28T21:32:00Z	16.15	7.04	12.24	10.63
2022-11-28T21:52:00Z	16.15	7.04	12.24	10.63
2022-11-28T22:12:00Z	16.15	7.04	12.24	10.63
2022-11-28T22:32:00Z	16.15	7.04	12.24	10.63
2022-11-28T22:52:00Z	16.08	7.04	12.24	10.63
2022-11-28T23:12:00Z	16.15	7.04	12.24	10.63
2022-11-28T23:32:00Z	16.15	7.04	12.24	10.63
2022-11-28T23:52:00Z	16.15	7.04	12.24	10.67
2022-11-29T00:12:00Z	16.08	7.04	12.24	10.63
2022-11-29T00:32:00Z	16.08	7.04	12.24	10.63
2022-11-29T00:52:00Z	16.08	7.04	12.24	10.63
2022-11-29T01:12:00Z	16.08	7.04	12.24	10.63
2022-11-29T01:32:00Z	16.08	7.02	12.24	10.63
2022-11-29T01:52:00Z	16.08	7.02	12.24	10.63
2022-11-29T02:12:00Z	16.08	7.02	12.24	10.63
2022-11-29T02:32:00Z	16.08	7.02	12.24	10.63
2022-11-29T02:52:00Z	16.08	7.02	12.24	10.67
2022-11-29T03:12:00Z	16.08	7.02	12.24	10.63
2022-11-29T03:32:00Z	16.08	7.02	12.24	10.63
2022-11-29T03:52:00Z	16.08	7.02	12.24	10.63
2022-11-29T04:12:00Z	16.08	7.02	12.24	10.63
2022-11-29T04:32:00Z	16.08	7.02	12.24	10.63
2022-11-29T04:52:00Z	16.08	7.02	12.24	10.63
2022-11-29T05:12:00Z	16.08	7.02	12.24	10.67
2022-11-29T05:32:00Z	16.08	7.02	12.24	10.63
2022-11-29T05:52:00Z	16.08	7.02	12.24	10.67
2022-11-29T06:12:00Z	16.08	7.02	12.24	10.63
2022-11-29T06:32:00Z	16.08	7.02	12.24	10.63
2022-11-29T06:52:00Z	16.08	7.02	12.24	10.63
2022-11-29T07:12:00Z	16.08	7.02	12.24	10.63
2022-11-29T07:32:00Z	16.08	7.02	12.24	10.63
2022-11-29T07:52:00Z	16.08	7.02	12.2	10.63
2022-11-29T08:12:00Z	16.08	7.02	12.24	10.63
2022-11-29T08:32:00Z	16.08	7.02	12.24	10.63
2022-11-29T08:52:00Z	16.08	7.02	12.2	10.63
2022-11-29T09:12:00Z	16.08	7.02	12.2	10.63
2022-11-29T09:32:00Z	16.08	7.02	12.2	10.71
2022-11-29T09:52:00Z	16.08	7.02	12.2	10.67
2022-11-29T10:12:00Z	16.08	6.99	12.2	10.67
2022-11-29T10:32:00Z	16.08	7.02	12.2	10.67
2022-11-29T10:52:00Z	16.08	7.02	12.2	10.63
2022-11-29T11:12:00Z	16.08	7.02	12.2	10.63
2022-11-29T11:32:00Z	16.08	7.02	12.2	10.63
2022-11-29T11:52:00Z	16.08	6.99	12.2	10.63
2022-11-29T12:12:00Z	16.08	7.02	12.2	10.67
2022-11-29T12:32:00Z	16.08	6.99	12.2	10.67
2022-11-29T12:52:00Z	16.08	7.02	12.2	10.67
2022-11-29T13:12:00Z	16.08	7.02	12.2	10.67
2022-11-29T13:32:00Z	16.08	7.02	12.2	10.67
2022-11-29T13:52:00Z	16.08	7.02	12.2	10.67
2022-11-29T14:12:00Z	16.08	7.02	12.2	10.67
2022-11-29T14:32:00Z	16.08	7.02	12.2	10.67
2022-11-29T14:52:00Z	16.08	7.02	12.2	10.67
2022-11-29T15:12:00Z	16.08	7.02	12.2	10.67
2022-11-29T15:32:00Z	16.08	7.02	12.2	10.67
2022-11-29T15:52:00Z	16.08	7.02	12.2	10.67
2022-11-29T16:12:00Z	16.08	7.02	12.2	10.67
2022-11-29T16:32:00Z	16.08	7.02	12.2	10.67
2022-11-29T16:52:00Z	16.08	7.02	12.2	10.67
2022-11-29T17:12:00Z	16.08	7.02	12.2	10.67
2022-11-29T17:32:00Z	16.08	7.02	12.2	10.67
2022-11-29T17:52:00Z	16.08	7.02	12.2	10.67
2022-11-29T18:12:00Z	16.08	7.02	12.2	10.67
2022-11-29T18:32:00Z	16.15	7.02	12.2	10.67
2022-11-29T18:52:00Z	16.15	7.02	12.2	10.67
2022-11-29T19:12:00Z	16.15	7.02	12.2	10.67
2022-11-29T19:32:00Z	16.15	7.02	12.2	10.67
2022-11-29T19:52:00Z	16.15	7.02	12.2	10.67
2022-11-29T20:12:00Z	16.15	7.02	12.2	10.67
2022-11-29T20:32:00Z	16.22	7.02	12.2	10.67
2022-11-29T20:52:00Z	16.22	7.02	12.2	10.67
2022-11-29T21:12:00Z	16.22	7.02	12.2	10.67
2022-11-29T21:32:00Z	16.22	7.02	12.2	10.67
2022-11-29T21:52:00Z	16.22	7.02	12.24	10.67
2022-11-29T22:12:00Z	16.22	7.02	12.2	10.67
2022-11-29T22:32:00Z	16.22	7.02	12.24	10.67
2022-11-29T22:52:00Z	16.22	7.02	12.2	10.67
2022-11-29T23:12:00Z	16.22	7.02	12.2	10.67
2022-11-29T23:32:00Z	16.22	7.02	12.2	10.67
2022-11-29T23:52:00Z	16.22	7.02	12.2	10.67
2022-11-30T00:12:00Z	16.22	7.02	12.2	10.67
2022-11-30T00:32:00Z	16.22	7.02	12.2	10.67
2022-11-30T00:52:00Z	16.22	7.02	12.2	10.67
2022-11-30T01:12:00Z	16.22	7.02	12.2	10.67
2022-11-30T01:32:00Z	16.22	7.04	12.2	10.67
2022-11-30T01:52:00Z	16.22	7.04	12.24	10.67
2022-11-30T02:12:00Z	16.22	7.04	12.24	10.67
2022-11-30T02:32:00Z	16.22	7.04	12.24	10.67
2022-11-30T02:52:00Z	16.22	7.04	12.24	10.67
2022-11-30T03:12:00Z	16.22	7.04	12.24	10.67
2022-11-30T03:32:00Z	16.22	7.04	12.24	10.67
2022-11-30T03:52:00Z	16.22	7.02	12.24	10.67
2022-11-30T04:12:00Z	16.22	7.02	12.24	10.67
2022-11-30T04:32:00Z	16.22	7.02	12.24	10.67
2022-11-30T04:52:00Z	16.22	7.04	12.24	10.67
2022-11-30T05:12:00Z	16.22	7.04	12.24	10.67
2022-11-30T05:32:00Z	16.22	7.04	12.24	10.67
2022-11-30T05:52:00Z	16.22	7.04	12.24	10.67
2022-11-30T06:12:00Z	16.22	7.04	12.24	10.67
2022-11-30T06:32:00Z	16.22	7.04	12.24	10.67
2022-11-30T06:52:00Z	16.22	7.02	12.24	10.67
2022-11-30T07:12:00Z	16.22	7.04	12.24	10.67
2022-11-30T07:32:00Z	16.22	7.04	12.24	10.67
2022-11-30T07:52:00Z	16.15	7.04	12.24	10.67
2022-11-30T08:12:00Z	16.22	7.04	12.24	10.67
2022-11-30T08:32:00Z	16.22	7.04	12.24	10.67
2022-11-30T08:52:00Z	16.15	7.02	12.24	10.67
2022-11-30T09:12:00Z	16.15	7.04	12.24	10.67
2022-11-30T09:32:00Z	16.15	7.02	12.24	10.67
2022-11-30T09:52:00Z	16.15	7.02	12.2	10.67
2022-11-30T10:12:00Z	16.15	7.02	12.24	10.67
2022-11-30T10:32:00Z	16.15	7.02	12.24	10.67
2022-11-30T10:52:00Z	16.15	7.02	12.2	10.67
2022-11-30T11:12:00Z	16.15	7.02	12.2	10.67
2022-11-30T11:32:00Z	16.15	7.02	12.2	10.67
2022-11-30T11:52:00Z	16.15	7.02	12.24	10.67
2022-11-30T12:12:00Z	16.15	7.02	12.24	10.67
2022-11-30T12:32:00Z	16.15	7.02	12.24	10.67
2022-11-30T12:52:00Z	16.15	7.04	12.24	10.67
2022-11-30T13:12:00Z	16.15	7.02	12.24	10.67
2022-11-30T13:32:00Z	16.15	7.02	12.24	10.67
2022-11-30T13:52:00Z	16.15	7.04	12.24	10.67
2022-11-30T14:12:00Z	16.15	7.04	12.24	10.67
2022-11-30T14:32:00Z	16.15	7.02	12.24	10.67
2022-11-30T14:52:00Z	16.15	7.04	12.24	10.67
2022-11-30T15:12:00Z	16.15	7.04	12.24	10.67
2022-11-30T15:32:00Z	16.15	7.04	12.24	10.71
2022-11-30T15:52:00Z	16.15	7.04	12.24	10.71
2022-11-30T16:12:00Z	16.15	7.04	12.24	10.67
2022-11-30T16:32:00Z	16.15	7.04	12.24	10.71
2022-11-30T16:52:00Z	16.15	7.04	12.24	10.71
2022-11-30T17:12:00Z	16.15	7.04	12.24	10.71
2022-11-30T17:32:00Z	16.15	7.04	12.24	10.67
2022-11-30T17:52:00Z	16.15	7.04	12.24	10.71
2022-11-30T18:12:00Z	16.15	7.04	12.24	10.71
2022-11-30T18:32:00Z	16.15	7.04	12.24	10.67
2022-11-30T18:52:00Z	16.15	7.04	12.24	10.71
2022-11-30T19:12:00Z	16.15	7.02	12.24	10.71
2022-11-30T19:32:00Z	16.15	7.02	12.24	10.71
2022-11-30T19:52:00Z	16.15	7.02	12.24	10.71
2022-11-30T20:12:00Z	16.08	7.02	12.24	10.71
2022-11-30T20:32:00Z	16.08	7.02	12.24	10.71
2022-11-30T20:52:00Z	16.15	7.02	12.24	10.71
2022-11-30T21:12:00Z	16.15	7.02	12.24	10.71
2022-11-30T21:32:00Z	16.08	7.02	12.24	10.71
2022-11-30T21:52:00Z	16.08	7.02	12.24	10.71
2022-11-30T22:12:00Z	16.08	7.02	12.24	10.71
2022-11-30T22:32:00Z	16.08	7.02	12.24	10.71
2022-11-30T22:52:00Z	16.08	7.02	12.24	10.71
2022-11-30T23:12:00Z	16.08	7.02	12.24	10.71
2022-11-30T23:32:00Z	16.08	7.02	12.24	10.71
2022-11-30T23:52:00Z	16.08	7.02	12.24	10.71
2022-12-01T00:12:06Z	16.08	7.02	12.24	10.71
2022-12-01T00:32:00Z	16.08	7.02	12.24	10.71
2022-12-01T00:52:00Z	16.08	7.02	12.24	10.71
2022-12-01T01:12:00Z	16.08	7.02	12.24	10.71
2022-12-01T01:32:00Z	16.08	7.02	12.24	10.71
2022-12-01T01:52:00Z	16.08	7.02	12.24	10.71
2022-12-01T02:12:00Z	16.08	7.02	12.24	10.71
2022-12-01T02:32:00Z	16.08	7.02	12.24	10.71
2022-12-01T02:52:00Z	16.08	7.02	12.24	10.71
2022-12-01T03:12:00Z	16.08	7.02	12.24	10.71
2022-12-01T03:32:00Z	16.08	7.02	12.24	10.71
2022-12-01T03:52:00Z	16.08	7.02	12.24	10.71
2022-12-01T04:12:00Z	16.08	7.02	12.24	10.71
2022-12-01T04:32:00Z	16.08	7.02	12.24	10.71
2022-12-01T04:52:00Z	16.08	7.02	12.24	10.71
2022-12-01T05:12:00Z	16.08	7.02	12.24	10.71
2022-12-01T05:32:00Z	16.08	7.02	12.24	10.71
2022-12-01T05:52:00Z	16.08	6.99	12.24	10.71
2022-12-01T06:12:00Z	16.08	6.99	12.24	10.71
2022-12-01T06:32:00Z	16.01	6.99	12.24	10.71
2022-12-01T06:52:00Z	16.01	6.99	12.24	10.71
2022-12-01T07:12:00Z	16.01	6.99	12.24	10.71
2022-12-01T07:32:00Z	16.01	6.99	12.24	10.71
2022-12-01T07:52:00Z	16.01	6.99	12.24	10.71
2022-12-01T08:12:00Z	16.01	6.99	12.24	10.71
2022-12-01T08:32:00Z	16.01	6.99	12.24	10.71
2022-12-01T08:52:00Z	16.01	6.99	12.24	10.71
2022-12-01T09:12:00Z	16.01	6.99	12.24	10.71
2022-12-01T09:32:00Z	16.01	6.99	12.24	10.71
2022-12-01T09:52:00Z	16.01	6.99	12.24	10.71
2022-12-01T10:12:00Z	16.01	6.99	12.24	10.71
2022-12-01T10:32:00Z	16.01	6.99	12.24	10.71
2022-12-01T10:52:00Z	16.01	6.99	12.24	10.71
2022-12-01T11:12:00Z	16.01	6.99	12.24	10.71
2022-12-01T11:32:00Z	16.01	6.99	12.24	10.71
2022-12-01T11:52:00Z	16.01	6.99	12.24	10.71
2022-12-01T12:12:00Z	16.01	6.99	12.24	10.71
2022-12-01T12:32:00Z	16.01	6.99	12.24	10.71
2022-12-01T12:52:00Z	16.01	6.99	12.24	10.71
2022-12-01T13:12:00Z	16.01	6.99	12.24	10.71
2022-12-01T13:32:00Z	16.01	6.99	12.24	10.71
2022-12-01T13:52:00Z	16.01	6.99	12.24	10.71
2022-12-01T14:12:00Z	15.94	6.99	12.24	10.71
2022-12-01T14:32:00Z	16.01	6.99	12.24	10.71
2022-12-01T14:52:00Z	16.01	6.99	12.24	10.71
2022-12-01T15:12:00Z	16.01	6.99	12.24	10.71
2022-12-01T15:32:00Z	15.94	6.99	12.24	10.71
2022-12-01T15:52:00Z	16.01	6.99	12.24	10.71
2022-12-01T16:12:00Z	15.94	6.99	12.24	10.71
2022-12-01T16:32:00Z	15.94	6.99	12.24	10.71
2022-12-01T16:52:00Z	15.94	6.99	12.24	10.71
2022-12-01T17:12:00Z	15.94	6.96	12.24	10.71
2022-12-01T17:32:00Z	15.94	6.96	12.24	10.71
2022-12-01T17:52:00Z	15.94	6.96	12.24	10.71
2022-12-01T18:12:00Z	15.94	6.96	12.24	10.71
2022-12-01T18:32:00Z	15.94	6.96	12.24	10.71
2022-12-01T18:52:00Z	15.94	6.96	12.24	10.71
2022-12-01T19:12:00Z	15.94	6.96	12.24	10.71
2022-12-01T19:32:00Z	15.94	6.96	12.24	10.71
2022-12-01T19:52:00Z	15.94	6.96	12.24	10.71
2022-12-01T20:12:00Z	15.94	6.96	12.24	10.71
2022-12-01T20:32:00Z	15.94	6.96	12.24	10.71
2022-12-01T20:52:00Z	15.94	6.96	12.24	10.71
2022-12-01T21:12:00Z	15.94	6.96	12.24	10.71
2022-12-01T21:32:00Z	15.94	6.96	12.24	10.71
2022-12-01T21:52:00Z	15.94	6.96	12.24	10.71
2022-12-01T22:12:00Z	15.94	6.96	12.24	10.71
2022-12-01T22:32:00Z	15.94	6.96	12.24	10.71
2022-12-01T22:52:00Z	15.94	6.96	12.24	10.71
2022-12-01T23:12:00Z	15.94	6.96	12.24	10.71
2022-12-01T23:32:00Z	15.94	6.96	12.24	10.71
2022-12-01T23:52:00Z	15.94	6.96	12.24	10.71
2022-12-02T00:12:00Z	16.01	6.96	12.24	10.71
2022-12-02T00:32:00Z	16.01	6.96	12.24	10.71
2022-12-02T00:52:00Z	16.01	6.96	12.24	10.71
2022-12-02T01:12:00Z	15.94	6.96	12.24	10.71
2022-12-02T01:32:00Z	15.94	6.96	12.24	10.71
2022-12-02T01:52:00Z	16.01	6.96	12.24	10.71
2022-12-02T02:12:00Z	16.01	6.96	12.24	10.71
2022-12-02T02:32:00Z	15.94	6.96	12.24	10.71
2022-12-02T02:52:00Z	16.01	6.96	12.24	10.71
2022-12-02T03:12:00Z	15.94	6.96	12.24	10.71
2022-12-02T03:32:00Z	15.94	6.96	12.24	10.71
2022-12-02T03:52:00Z	15.94	6.96	12.24	10.71
2022-12-02T04:12:00Z	16.01	6.96	12.24	10.71
2022-12-02T04:32:00Z	15.94	6.96	12.24	10.71
2022-12-02T04:52:00Z	15.94	6.96	12.24	10.71
2022-12-02T05:12:00Z	15.94	6.96	12.24	10.71
2022-12-02T05:32:00Z	15.94	6.96	12.24	10.71
2022-12-02T05:52:00Z	15.94	6.96	12.24	10.71
2022-12-02T06:12:00Z	15.94	6.94	12.24	10.71
2022-12-02T06:32:00Z	15.94	6.96	12.24	10.71
2022-12-02T06:52:00Z	15.94	6.96	12.24	10.71
2022-12-02T07:12:00Z	15.94	6.96	12.24	10.71
2022-12-02T07:32:00Z	15.94	6.96	12.24	10.71
2022-12-02T07:52:00Z	15.94	6.96	12.24	10.71
2022-12-02T08:12:00Z	15.94	6.96	12.24	10.71
2022-12-02T08:32:00Z	15.94	6.96	12.24	10.71
2022-12-02T08:52:00Z	15.94	6.96	12.24	10.71
2022-12-02T09:12:00Z	15.94	6.96	12.24	10.71
2022-12-02T09:32:00Z	15.94	6.96	12.24	10.71
2022-12-02T09:52:00Z	15.94	6.96	12.24	10.71
2022-12-02T10:12:00Z	15.94	6.96	12.24	10.71
2022-12-02T10:32:00Z	15.94	6.96	12.24	10.71
2022-12-02T10:52:00Z	15.94	6.94	12.24	10.71
2022-12-02T11:12:00Z	15.94	6.94	12.24	10.71
2022-12-02T11:32:00Z	15.94	6.94	12.24	10.71
2022-12-02T11:52:00Z	15.94	6.94	12.24	10.71
2022-12-02T12:12:00Z	15.94	6.94	12.24	10.71
2022-12-02T12:32:00Z	15.94	6.94	12.24	10.71
2022-12-02T12:52:00Z	15.94	6.94	12.24	10.71
2022-12-02T13:12:00Z	15.94	6.94	12.24	10.71
2022-12-02T13:32:00Z	15.94	6.94	12.24	10.71
2022-12-02T13:52:00Z	15.94	6.94	12.24	10.71
2022-12-02T14:12:00Z	15.94	6.94	12.24	10.71
2022-12-02T14:32:00Z	16.01	6.94	12.24	10.71
2022-12-02T14:52:00Z	16.01	6.94	12.24	10.71
2022-12-02T15:12:00Z	15.94	6.94	12.24	10.71
2022-12-02T15:32:00Z	15.94	6.94	12.24	10.71
2022-12-02T15:52:00Z	16.01	6.94	12.24	10.71
2022-12-02T16:12:00Z	16.01	6.94	12.24	10.71
2022-12-02T16:32:00Z	16.01	6.94	12.24	10.71
2022-12-02T16:52:00Z	16.01	6.94	12.24	10.71
2022-12-02T17:12:00Z	16.01	6.94	12.24	10.71
2022-12-02T17:32:00Z	16.01	6.96	12.24	10.71
2022-12-02T17:52:00Z	16.01	6.94	12.24	10.71
2022-12-02T18:12:00Z	16.01	6.94	12.24	10.71
2022-12-02T18:32:00Z	16.01	6.94	12.24	10.71
2022-12-02T18:52:00Z	16.01	6.94	12.24	10.71
2022-12-02T19:12:00Z	16.01	6.94	12.24	10.71
2022-12-02T19:32:00Z	16.08	6.96	12.24	10.71
2022-12-02T19:52:00Z	16.01	6.94	12.24	10.71
2022-12-02T20:12:00Z	16.08	6.96	12.24	10.71
2022-12-02T20:32:00Z	16.08	6.96	12.24	10.71
2022-12-02T20:52:00Z	16.08	6.96	12.24	10.71
2022-12-02T21:12:00Z	16.08	6.94	12.24	10.71
2022-12-02T21:32:00Z	16.08	6.96	12.24	10.71
2022-12-02T21:52:00Z	16.08	6.96	12.24	10.71
2022-12-02T22:12:00Z	16.08	6.96	12.24	10.71
2022-12-02T22:32:00Z	16.08	6.96	12.24	10.71
2022-12-02T22:52:00Z	16.08	6.96	12.24	10.71
2022-12-02T23:12:00Z	16.08	6.96	12.24	10.71
2022-12-02T23:32:00Z	16.08	6.96	12.24	10.71
2022-12-02T23:52:00Z	16.08	6.96	12.24	10.71
2022-12-03T00:12:00Z	16.08	6.96	12.24	10.71
2022-12-03T00:32:00Z	16.08	6.96	12.24	10.71
2022-12-03T00:52:00Z	16.08	6.96	12.24	10.71
2022-12-03T01:12:00Z	16.08	6.96	12.24	10.71
2022-12-03T01:32:00Z	16.08	6.96	12.24	10.71
2022-12-03T01:52:00Z	16.08	6.96	12.24	10.71
2022-12-03T02:12:00Z	16.08	6.96	12.24	10.71
2022-12-03T02:32:00Z	16.08	6.96	12.24	10.71
2022-12-03T02:52:00Z	16.08	6.96	12.24	10.71
2022-12-03T03:12:00Z	16.08	6.96	12.24	10.71
2022-12-03T03:32:00Z	16.08	6.96	12.24	10.71
2022-12-03T03:52:00Z	16.08	6.96	12.24	10.75
2022-12-03T04:12:00Z	16.08	6.96	12.24	10.71
2022-12-03T04:32:00Z	16.08	6.96	12.24	10.71
2022-12-03T04:52:00Z	16.08	6.96	12.24	10.71
2022-12-03T05:12:00Z	16.08	6.96	12.24	10.71
2022-12-03T05:32:00Z	16.08	6.96	12.24	10.71
2022-12-03T05:52:00Z	16.08	6.96	12.24	10.71
2022-12-03T06:12:00Z	16.08	6.96	12.24	10.75
2022-12-03T06:32:00Z	16.08	6.96	12.24	10.71
2022-12-03T06:52:00Z	16.08	6.96	12.24	10.71
2022-12-03T07:12:00Z	16.08	6.96	12.24	10.71
2022-12-03T07:32:00Z	16.08	6.96	12.24	10.71
2022-12-03T07:52:00Z	16.01	6.96	12.24	10.71
2022-12-03T08:12:00Z	16.01	6.96	12.24	10.71
2022-12-03T08:32:00Z	16.08	6.96	12.24	10.71
2022-12-03T08:52:00Z	16.01	6.96	12.24	10.71
2022-12-03T09:12:00Z	16.01	6.94	12.24	10.71
2022-12-03T09:32:00Z	16.01	6.94	12.24	10.75
2022-12-03T09:52:00Z	16.01	6.94	12.24	10.71
2022-12-03T10:12:00Z	16.01	6.94	12.24	10.71
2022-12-03T10:32:00Z	16.01	6.94	12.24	10.71
2022-12-03T10:52:00Z	16.01	6.94	12.24	10.71
2022-12-03T11:12:00Z	16.01	6.94	12.24	10.71
2022-12-03T11:32:00Z	16.01	6.94	12.24	10.71
2022-12-03T11:52:00Z	16.01	6.94	12.24	10.71
2022-12-03T12:12:00Z	16.01	6.94	12.24	10.71
2022-12-03T12:32:00Z	16.01	6.94	12.24	10.71
2022-12-03T12:52:00Z	16.01	6.94	12.24	10.71
2022-12-03T13:12:00Z	15.94	6.94	12.24	10.71
2022-12-03T13:32:00Z	15.94	6.94	12.24	10.71
2022-12-03T13:52:00Z	15.94	6.94	12.24	10.71
2022-12-03T14:12:00Z	15.87	6.94	12.24	10.71
2022-12-03T14:32:00Z	15.87	6.94	12.24	10.71
2022-12-03T14:52:00Z	15.87	6.94	12.24	10.71
2022-12-03T15:12:00Z	15.87	6.94	12.24	10.71
2022-12-03T15:32:00Z	15.87	6.94	12.24	10.71
2022-12-03T15:52:00Z	15.87	6.94	12.24	10.71
2022-12-03T16:12:00Z	15.8	6.94	12.24	10.71
2022-12-03T16:32:00Z	15.87	6.94	12.24	10.71
2022-12-03T16:52:00Z	15.8	6.94	12.24	10.71
2022-12-03T17:12:00Z	15.8	6.94	12.24	10.75
2022-12-03T17:32:00Z	15.8	6.94	12.24	10.71
2022-12-03T17:52:00Z	15.8	6.94	12.24	10.71
2022-12-03T18:12:00Z	15.8	6.94	12.24	10.71
2022-12-03T18:32:00Z	15.8	6.94	12.24	10.71
2022-12-03T18:52:00Z	15.8	6.94	12.24	10.71
2022-12-03T19:12:00Z	15.8	6.94	12.24	10.71
2022-12-03T19:32:00Z	15.67	6.94	12.24	10.71
2022-12-03T19:52:00Z	15.67	6.94	12.24	10.71
2022-12-03T20:12:00Z	15.67	6.94	12.24	10.75
2022-12-03T20:32:00Z	15.67	6.94	12.24	10.71
2022-12-03T20:52:00Z	15.67	6.94	12.24	10.71
2022-12-03T21:12:00Z	15.67	6.94	12.24	10.71
2022-12-03T21:32:00Z	15.67	6.94	12.24	10.71
2022-12-03T21:52:00Z	15.67	6.94	12.24	10.75
2022-12-03T22:12:00Z	15.67	6.94	12.24	10.71
2022-12-03T22:32:00Z	15.67	6.94	12.24	10.71
2022-12-03T22:52:00Z	15.67	6.94	12.24	10.75
2022-12-03T23:12:00Z	15.67	6.94	12.24	10.71
2022-12-03T23:32:00Z	15.67	6.94	12.24	10.71
2022-12-03T23:52:00Z	15.67	6.94	12.24	10.71
2022-12-04T00:12:00Z	15.67	6.94	12.24	10.71
2022-12-04T00:32:00Z	15.67	6.94	12.24	10.71
2022-12-04T00:52:00Z	15.67	6.94	12.24	10.71
2022-12-04T01:12:00Z	15.67	6.94	12.24	10.71
2022-12-04T01:32:00Z	15.67	6.94	12.24	10.71
2022-12-04T01:52:00Z	15.67	6.94	12.24	10.71
2022-12-04T02:12:00Z	15.67	6.94	12.24	10.71
2022-12-04T02:32:00Z	15.67	6.94	12.24	10.71
2022-12-04T02:52:00Z	15.67	6.94	12.24	10.71
2022-12-04T03:12:00Z	15.67	6.94	12.24	10.71
2022-12-04T03:32:00Z	15.67	6.94	12.24	10.71
2022-12-04T03:52:00Z	15.67	6.94	12.24	10.71
2022-12-04T04:12:00Z	15.67	6.91	12.24	10.71
2022-12-04T04:32:00Z	15.67	6.91	12.24	10.71
2022-12-04T04:52:00Z	15.67	6.91	12.24	10.71
2022-12-04T05:12:00Z	15.67	6.91	12.24	10.71
2022-12-04T05:32:00Z	15.67	6.91	12.24	10.71
2022-12-04T05:52:00Z	15.67	6.91	12.24	10.71
2022-12-04T06:12:00Z	15.67	6.91	12.24	10.71
2022-12-04T06:32:00Z	15.67	6.91	12.24	10.71
2022-12-04T06:52:00Z	15.67	6.91	12.24	10.71
2022-12-04T07:12:00Z	15.6	6.91	12.24	10.71
2022-12-04T07:32:00Z	15.6	6.91	12.24	10.71
2022-12-04T07:52:00Z	15.6	6.91	12.24	10.71
2022-12-04T08:12:00Z	15.6	6.91	12.24	10.71
2022-12-04T08:32:00Z	15.6	6.91	12.24	10.71
2022-12-04T08:52:00Z	15.6	6.91	12.24	10.71
2022-12-04T09:12:00Z	15.6	6.91	12.24	10.71
2022-12-04T09:32:00Z	15.6	6.91	12.24	10.71
2022-12-04T09:52:00Z	15.6	6.91	12.24	10.71
2022-12-04T10:12:00Z	15.6	6.91	12.24	10.71
2022-12-04T10:32:00Z	15.6	6.91	12.24	10.71
2022-12-04T10:52:00Z	15.6	6.91	12.24	10.71
2022-12-04T11:12:00Z	15.6	6.91	12.24	10.71
2022-12-04T11:32:00Z	15.6	6.91	12.24	10.71
2022-12-04T11:52:00Z	15.6	6.91	12.24	10.71
2022-12-04T12:12:00Z	15.6	6.91	12.24	10.71
2022-12-04T12:32:00Z	15.6	6.91	12.24	10.71
2022-12-04T12:52:00Z	15.6	6.91	12.24	10.71
2022-12-04T13:12:00Z	15.6	6.91	12.24	10.71
2022-12-04T13:32:00Z	15.6	6.91	12.24	10.71
2022-12-04T13:52:00Z	15.6	6.91	12.24	10.71
2022-12-04T14:12:00Z	15.74	6.91	12.24	10.71
2022-12-04T14:32:00Z	15.94	6.91	12.24	10.71
2022-12-04T14:52:00Z	16.29	6.91	12.24	10.71
2022-12-04T15:12:00Z	16.73	6.94	12.24	10.71
2022-12-04T15:32:00Z	17.11	6.96	12.24	10.71
2022-12-04T15:52:00Z	17.5	6.99	12.24	10.71
2022-12-04T16:12:00Z	17.91	7.02	12.24	10.71
2022-12-04T16:32:00Z	18.25	7.04	12.24	10.71
2022-12-04T16:52:00Z	18.69	7.1	12.24	10.71
2022-12-04T17:12:00Z	19.05	7.15	12.24	10.71
2022-12-04T17:32:00Z	19.52	7.24	12.24	10.71
2022-12-04T17:52:00Z	19.91	7.35	12.24	10.67
2022-12-04T18:12:00Z	20.21	7.43	12.24	10.67
2022-12-04T18:32:00Z	20.52	7.55	12.24	10.67
2022-12-04T18:52:00Z	20.84	7.66	12.24	10.67
2022-12-04T19:12:00Z	21.06	7.75	12.24	10.67
2022-12-04T19:32:00Z	21.29	7.87	12.29	10.67
2022-12-04T19:52:00Z	21.4	7.96	12.29	10.67
2022-12-04T20:12:00Z	21.4	8.03	12.29	10.67
2022-12-04T20:32:00Z	21.4	8.09	12.34	10.67
2022-12-04T20:52:00Z	21.4	8.12	12.39	10.67
2022-12-04T21:12:00Z	21.4	8.15	12.43	10.67
2022-12-04T21:32:00Z	21.4	8.18	12.43	10.67
2022-12-04T21:52:00Z	21.4	8.21	12.48	10.67
2022-12-04T22:12:00Z	21.4	8.25	12.53	10.67
2022-12-04T22:32:00Z	21.4	8.28	12.58	10.67
2022-12-04T22:52:00Z	21.51	8.31	12.67	10.71
2022-12-04T23:12:00Z	21.63	8.34	12.72	10.67
2022-12-04T23:32:00Z	21.63	8.34	12.77	10.71
2022-12-04T23:52:00Z	21.51	8.38	12.82	10.71
2022-12-05T00:12:00Z	21.51	8.38	12.87	10.71
2022-12-05T00:32:00Z	21.4	8.38	12.92	10.71
2022-12-05T00:52:00Z	21.4	8.41	12.97	10.71
2022-12-05T01:12:00Z	21.29	8.41	13.02	10.71
2022-12-05T01:32:00Z	21.29	8.41	13.07	10.71
2022-12-05T01:52:00Z	21.29	8.41	13.12	10.75
2022-12-05T02:12:00Z	21.29	8.41	13.17	10.75
2022-12-05T02:32:00Z	21.17	8.41	13.17	10.75
2022-12-05T02:52:00Z	21.29	8.44	13.22	10.75
2022-12-05T03:12:00Z	21.4	8.44	13.27	10.79
2022-12-05T03:32:00Z	21.74	8.47	13.27	10.79
2022-12-05T03:52:00Z	21.74	8.47	13.32	10.79
2022-12-05T04:12:00Z	21.63	8.51	13.37	10.79
2022-12-05T04:32:00Z	21.51	8.51	13.43	10.83
2022-12-05T04:52:00Z	21.51	8.51	13.43	10.83
2022-12-05T05:12:00Z	21.4	8.51	13.48	10.87
2022-12-05T05:32:00Z	21.29	8.51	13.48	10.87
2022-12-05T05:52:00Z	21.17	8.47	13.53	10.91
2022-12-05T06:12:00Z	21.06	8.47	13.53	10.95
2022-12-05T06:32:00Z	20.95	8.47	13.58	10.95
2022-12-05T06:52:00Z	20.84	8.47	13.58	10.99
2022-12-05T07:12:00Z	20.74	8.44	13.58	10.99
2022-12-05T07:32:00Z	20.63	8.44	13.58	11.03
2022-12-05T07:52:00Z	20.52	8.44	13.58	11.03
2022-12-05T08:12:00Z	20.42	8.44	13.63	11.07
2022-12-05T08:32:00Z	20.32	8.41	13.63	11.07
2022-12-05T08:52:00Z	20.32	8.41	13.63	11.11
2022-12-05T09:12:00Z	20.21	8.41	13.63	11.15
2022-12-05T09:32:00Z	20.11	8.38	13.63	11.15
2022-12-05T09:52:00Z	20.11	8.38	13.63	11.2
2022-12-05T10:12:00Z	20.01	8.38	13.63	11.2
2022-12-05T10:32:00Z	20.01	8.34	13.63	11.24
2022-12-05T10:52:00Z	19.91	8.34	13.63	11.24
2022-12-05T11:12:00Z	19.91	8.34	13.63	11.24
2022-12-05T11:32:00Z	19.91	8.34	13.63	11.28
2022-12-05T11:52:00Z	20.21	8.34	13.63	11.28
2022-12-05T12:12:00Z	20.32	8.34	13.63	11.28
2022-12-05T12:32:00Z	20.42	8.38	13.69	11.32
2022-12-05T12:52:00Z	20.32	8.38	13.69	11.32
2022-12-05T13:12:00Z	20.32	8.38	13.69	11.36
2022-12-05T13:32:00Z	20.21	8.38	13.69	11.36
2022-12-05T13:52:00Z	20.21	8.38	13.69	11.41
2022-12-05T14:12:00Z	20.11	8.38	13.69	11.41
2022-12-05T14:32:00Z	20.11	8.38	13.69	11.45
2022-12-05T14:52:00Z	20.01	8.38	13.74	11.45
2022-12-05T15:12:00Z	20.01	8.38	13.74	11.49
2022-12-05T15:32:00Z	19.91	8.38	13.74	11.49
2022-12-05T15:52:00Z	19.91	8.34	13.74	11.49
2022-12-05T16:12:00Z	19.81	8.34	13.74	11.54
2022-12-05T16:32:00Z	19.81	8.34	13.74	11.54
2022-12-05T16:52:00Z	19.81	8.34	13.74	11.54
2022-12-05T17:12:00Z	19.71	8.34	13.74	11.58
2022-12-05T17:32:00Z	19.71	8.34	13.74	11.58
2022-12-05T17:52:00Z	19.62	8.34	13.74	11.58
2022-12-05T18:12:00Z	19.62	8.31	13.74	11.58
2022-12-05T18:32:00Z	19.62	8.31	13.74	11.62
2022-12-05T18:52:00Z	19.62	8.31	13.74	11.62
2022-12-05T19:12:00Z	19.52	8.31	13.74	11.62
2022-12-05T19:32:00Z	19.52	8.31	13.74	11.62
2022-12-05T19:52:00Z	19.42	8.31	13.74	11.62
2022-12-05T20:12:00Z	19.42	8.31	13.74	11.66
2022-12-05T20:32:00Z	19.42	8.28	13.74	11.66
2022-12-05T20:52:00Z	19.33	8.28	13.74	11.66
2022-12-05T21:12:00Z	19.33	8.28	13.74	11.66
2022-12-05T21:32:00Z	19.33	8.28	13.74	11.71
2022-12-05T21:52:00Z	19.33	8.28	13.74	11.71
2022-12-05T22:12:00Z	19.23	8.28	13.74	11.71
2022-12-05T22:32:00Z	19.23	8.25	13.74	11.71
2022-12-05T22:52:00Z	19.23	8.25	13.74	11.71
2022-12-05T23:12:00Z	19.23	8.25	13.74	11.71
2022-12-05T23:32:00Z	19.14	8.25	13.74	11.71
2022-12-05T23:52:00Z	19.14	8.21	13.74	11.71
2022-12-06T00:12:00Z	19.05	8.21	13.74	11.71
2022-12-06T00:32:00Z	19.05	8.21	13.74	11.75
2022-12-06T00:52:00Z	19.05	8.21	13.74	11.75
2022-12-06T01:12:00Z	19.05	8.21	13.74	11.75
2022-12-06T01:32:00Z	18.96	8.21	13.74	11.75
2022-12-06T01:52:00Z	18.96	8.18	13.74	11.75
2022-12-06T02:12:00Z	18.96	8.18	13.74	11.75
2022-12-06T02:32:00Z	18.87	8.18	13.74	11.75
2022-12-06T02:52:00Z	18.87	8.18	13.74	11.75
2022-12-06T03:12:00Z	18.87	8.18	13.74	11.75
2022-12-06T03:32:00Z	18.87	8.15	13.74	11.75
2022-12-06T03:52:00Z	18.87	8.15	13.74	11.75
2022-12-06T04:12:00Z	18.78	8.15	13.69	11.75
2022-12-06T04:32:00Z	18.78	8.15	13.69	11.75
2022-12-06T04:52:00Z	18.78	8.15	13.69	11.8
2022-12-06T05:12:00Z	18.78	8.12	13.69	11.75
2022-12-06T05:32:00Z	18.69	8.12	13.69	11.75
2022-12-06T05:52:00Z	18.69	8.12	13.69	11.8
2022-12-06T06:12:00Z	18.69	8.12	13.69	11.8
2022-12-06T06:32:00Z	18.69	8.12	13.69	11.8
2022-12-06T06:52:00Z	18.69	8.12	13.69	11.8
2022-12-06T07:12:00Z	18.6	8.12	13.69	11.8
2022-12-06T07:32:00Z	18.6	8.09	13.69	11.8
2022-12-06T07:52:00Z	18.6	8.09	13.69	11.8
2022-12-06T08:12:00Z	18.6	8.09	13.69	11.8
2022-12-06T08:32:00Z	18.51	8.09	13.69	11.8
2022-12-06T08:52:00Z	18.51	8.09	13.69	11.8
2022-12-06T09:12:00Z	18.51	8.09	13.69	11.8
2022-12-06T09:32:00Z	18.51	8.06	13.69	11.8
2022-12-06T09:52:00Z	18.51	8.06	13.69	11.8
2022-12-06T10:12:00Z	18.51	8.06	13.63	11.8
2022-12-06T10:32:00Z	18.51	8.06	13.63	11.8
2022-12-06T10:52:00Z	18.51	8.06	13.63	11.8
2022-12-06T11:12:00Z	18.51	8.06	13.63	11.8
2022-12-06T11:32:00Z	18.42	8.06	13.63	11.8
2022-12-06T11:52:00Z	18.42	8.06	13.63	11.8
2022-12-06T12:12:00Z	18.42	8.06	13.63	11.8
2022-12-06T12:32:00Z	18.42	8.03	13.63	11.8
2022-12-06T12:52:00Z	18.42	8.03	13.63	11.8
2022-12-06T13:12:00Z	18.42	8.03	13.63	11.8
2022-12-06T13:32:00Z	18.42	8.03	13.63	11.8
2022-12-06T13:52:00Z	18.34	8.03	13.63	11.8
2022-12-06T14:12:00Z	18.34	8.03	13.63	11.8
2022-12-06T14:32:00Z	18.34	8.03	13.63	11.8
2022-12-06T14:52:00Z	18.34	8.03	13.63	11.8
2022-12-06T15:12:00Z	18.34	8.03	13.63	11.8
2022-12-06T15:32:00Z	18.34	8.03	13.63	11.8
2022-12-06T15:52:00Z	18.34	8.03	13.63	11.8
2022-12-06T16:12:00Z	18.34	8	13.63	11.8
2022-12-06T16:32:00Z	18.34	8	13.63	11.8
2022-12-06T16:52:00Z	18.42	8	13.63	11.8
2022-12-06T17:12:00Z	18.6	8	13.63	11.8
2022-12-06T17:32:00Z	18.69	8	13.63	11.8
2022-12-06T17:52:00Z	18.69	8	13.63	11.8
2022-12-06T18:12:00Z	18.69	8.03	13.63	11.8
2022-12-06T18:32:00Z	18.69	8.03	13.63	11.8
2022-12-06T18:52:00Z	18.69	8.03	13.63	11.75
2022-12-06T19:12:00Z	18.69	8.03	13.63	11.75
2022-12-06T19:32:00Z	18.6	8.03	13.63	11.8
2022-12-06T19:52:00Z	18.6	8.03	13.63	11.8
2022-12-06T20:12:00Z	18.6	8.03	13.63	11.8
2022-12-06T20:32:00Z	18.51	8.03	13.63	11.8
2022-12-06T20:52:00Z	18.6	8.03	13.63	11.8
2022-12-06T21:12:00Z	18.6	8.03	13.63	11.8
2022-12-06T21:32:00Z	18.78	8.03	13.63	11.8
2022-12-06T21:52:00Z	18.78	8.03	13.63	11.8
2022-12-06T22:12:00Z	18.87	8.03	13.63	11.8
2022-12-06T22:32:00Z	18.87	8.06	13.63	11.8
2022-12-06T22:52:00Z	18.96	8.06	13.63	11.8
2022-12-06T23:12:00Z	18.96	8.06	13.63	11.8
2022-12-06T23:32:00Z	18.87	8.06	13.63	11.8
2022-12-06T23:52:00Z	18.87	8.06	13.63	11.8
2022-12-07T00:12:00Z	18.87	8.09	13.69	11.8
2022-12-07T00:32:00Z	18.87	8.09	13.69	11.8
2022-12-07T00:52:00Z	18.87	8.09	13.69	11.8
2022-12-07T01:12:00Z	18.78	8.09	13.69	11.84
2022-12-07T01:32:00Z	18.78	8.09	13.69	11.84
2022-12-07T01:52:00Z	18.78	8.09	13.69	11.84
2022-12-07T02:12:00Z	18.78	8.09	13.69	11.84
2022-12-07T02:32:00Z	18.69	8.09	13.69	11.84
2022-12-07T02:52:00Z	18.69	8.06	13.69	11.84
2022-12-07T03:12:00Z	18.69	8.06	13.69	11.84
2022-12-07T03:32:00Z	18.69	8.06	13.69	11.84
2022-12-07T03:52:00Z	18.69	8.06	13.69	11.84
2022-12-07T04:12:00Z	18.69	8.06	13.69	11.84
2022-12-07T04:32:00Z	18.69	8.06	13.69	11.84
2022-12-07T04:52:00Z	18.78	8.06	13.69	11.84
2022-12-07T05:12:00Z	18.78	8.09	13.69	11.84
2022-12-07T05:32:00Z	18.78	8.06	13.69	11.84
2022-12-07T05:52:00Z	18.78	8.06	13.69	11.84
2022-12-07T06:12:00Z	18.78	8.06	13.69	11.84
2022-12-07T06:32:00Z	18.78	8.09	13.69	11.84
2022-12-07T06:52:00Z	18.87	8.09	13.69	11.84
2022-12-07T07:12:00Z	18.87	8.09	13.69	11.84
2022-12-07T07:32:00Z	18.87	8.09	13.69	11.84
2022-12-07T07:52:00Z	18.87	8.09	13.69	11.84
2022-12-07T08:12:00Z	18.87	8.09	13.69	11.84
2022-12-07T08:32:00Z	18.87	8.09	13.69	11.84
2022-12-07T08:52:00Z	18.78	8.09	13.69	11.84
2022-12-07T09:12:00Z	18.78	8.09	13.69	11.84
2022-12-07T09:32:00Z	18.78	8.09	13.69	11.84
2022-12-07T09:52:00Z	18.78	8.09	13.69	11.84
2022-12-07T10:12:00Z	18.78	8.09	13.69	11.84
2022-12-07T10:32:00Z	18.78	8.09	13.69	11.84
2022-12-07T10:52:00Z	18.69	8.06	13.69	11.84
2022-12-07T11:12:00Z	18.69	8.09	13.69	11.84
2022-12-07T11:32:00Z	18.69	8.06	13.69	11.84
2022-12-07T11:52:00Z	18.69	8.06	13.69	11.84
2022-12-07T12:12:00Z	18.69	8.06	13.69	11.84
2022-12-07T12:32:00Z	18.6	8.06	13.69	11.84
2022-12-07T12:52:00Z	18.6	8.06	13.69	11.84
2022-12-07T13:12:00Z	18.6	8.06	13.69	11.84
2022-12-07T13:32:00Z	18.6	8.06	13.69	11.84
2022-12-07T13:52:00Z	18.6	8.06	13.69	11.84
2022-12-07T14:12:00Z	18.6	8.06	13.69	11.84
2022-12-07T14:32:00Z	18.6	8.06	13.69	11.88
2022-12-07T14:52:00Z	18.6	8.06	13.69	11.88
2022-12-07T15:12:00Z	18.6	8.06	13.69	11.88
2022-12-07T15:32:00Z	18.51	8.06	13.69	11.88
2022-12-07T15:52:00Z	18.51	8.06	13.69	11.88
2022-12-07T16:12:00Z	18.51	8.06	13.69	11.88
2022-12-07T16:32:00Z	18.51	8.03	13.69	11.88
2022-12-07T16:52:00Z	18.51	8.06	13.69	11.88
2022-12-07T17:12:00Z	18.51	8.03	13.69	11.88
2022-12-07T17:32:00Z	18.42	8.03	13.69	11.88
2022-12-07T17:52:00Z	18.42	8.03	13.69	11.88
2022-12-07T18:12:00Z	18.42	8.03	13.69	11.88
2022-12-07T18:32:00Z	18.42	8.03	13.69	11.88
2022-12-07T18:52:00Z	18.42	8.03	13.69	11.88
2022-12-07T19:12:00Z	18.42	8.03	13.69	11.88
2022-12-07T19:32:00Z	18.42	8.03	13.69	11.88
2022-12-07T19:52:00Z	18.34	8.03	13.69	11.88
2022-12-07T20:12:00Z	18.34	8.03	13.69	11.88
2022-12-07T20:32:00Z	18.34	8	13.69	11.88
2022-12-07T20:52:00Z	18.34	8	13.69	11.88
2022-12-07T21:12:00Z	18.34	8	13.69	11.88
2022-12-07T21:32:00Z	18.34	8	13.69	11.88
2022-12-07T21:52:00Z	18.34	8	13.69	11.88
2022-12-07T22:12:00Z	18.34	8	13.69	11.88
2022-12-07T22:32:00Z	18.34	8	13.69	11.93
2022-12-07T22:52:00Z	18.25	8	13.69	11.88
2022-12-07T23:12:00Z	18.25	8	13.69	11.88
2022-12-07T23:32:00Z	18.25	7.96	13.69	11.88
2022-12-07T23:52:00Z	18.25	7.96	13.69	11.88
2022-12-08T00:12:00Z	18.25	7.96	13.69	11.88
2022-12-08T00:32:00Z	18.25	7.96	13.69	11.88
2022-12-08T00:52:00Z	18.16	7.96	13.63	11.88
2022-12-08T01:12:00Z	18.16	7.96	13.63	11.88
2022-12-08T01:32:00Z	18.16	7.96	13.63	11.88
2022-12-08T01:52:00Z	18.16	7.93	13.63	11.88
2022-12-08T02:12:00Z	18.16	7.93	13.63	11.88
2022-12-08T02:32:00Z	18.16	7.93	13.63	11.88
2022-12-08T02:52:00Z	18.16	7.93	13.63	11.88
2022-12-08T03:12:00Z	18.16	7.93	13.63	11.88
2022-12-08T03:32:00Z	18.08	7.93	13.63	11.88
2022-12-08T03:52:00Z	18.08	7.93	13.63	11.88
2022-12-08T04:12:00Z	18.08	7.93	13.63	11.88
2022-12-08T04:32:00Z	18.16	7.93	13.63	11.88
2022-12-08T04:52:00Z	18.16	7.93	13.63	11.88
2022-12-08T05:12:00Z	18.25	7.93	13.63	11.88
2022-12-08T05:32:00Z	18.42	7.93	13.63	11.88
2022-12-08T05:52:00Z	18.51	7.93	13.63	11.84
2022-12-08T06:12:00Z	18.6	7.93	13.63	11.88
2022-12-08T06:32:00Z	18.6	7.96	13.63	11.88
2022-12-08T06:52:00Z	18.6	7.96	13.63	11.88
2022-12-08T07:12:00Z	18.69	7.96	13.63	11.84
2022-12-08T07:32:00Z	18.69	7.96	13.63	11.84
2022-12-08T07:52:00Z	18.78	7.96	13.63	11.84
2022-12-08T08:12:00Z	18.78	8	13.63	11.84
2022-12-08T08:32:00Z	18.87	8	13.63	11.84
2022-12-08T08:52:00Z	18.87	8	13.63	11.84
2022-12-08T09:12:00Z	18.96	8	13.63	11.84
2022-12-08T09:32:00Z	19.05	8.03	13.63	11.84
2022-12-08T09:52:00Z	19.14	8.03	13.63	11.84
2022-12-08T10:12:00Z	19.14	8.06	13.63	11.84
2022-12-08T10:32:00Z	19.14	8.06	13.69	11.84
2022-12-08T10:52:00Z	19.23	8.09	13.69	11.88
2022-12-08T11:12:00Z	19.52	8.09	13.69	11.88
2022-12-08T11:32:00Z	19.71	8.12	13.69	11.88
2022-12-08T11:52:00Z	19.81	8.12	13.69	11.88
2022-12-08T12:12:00Z	19.81	8.15	13.74	11.88
2022-12-08T12:32:00Z	19.81	8.15	13.74	11.88
2022-12-08T12:52:00Z	19.91	8.18	13.74	11.88
2022-12-08T13:12:00Z	20.01	8.18	13.74	11.93
2022-12-08T13:32:00Z	20.01	8.21	13.79	11.93
2022-12-08T13:52:00Z	20.01	8.21	13.79	11.93
2022-12-08T14:12:00Z	20.01	8.21	13.79	11.93
2022-12-08T14:32:00Z	19.91	8.25	13.79	11.93
2022-12-08T14:52:00Z	19.91	8.25	13.79	11.97
2022-12-08T15:12:00Z	19.91	8.25	13.85	11.97
2022-12-08T15:32:00Z	19.81	8.25	13.85	11.97
2022-12-08T15:52:00Z	19.81	8.25	13.85	11.97
2022-12-08T16:12:00Z	19.81	8.25	13.85	11.97
2022-12-08T16:32:00Z	19.71	8.25	13.85	11.97
2022-12-08T16:52:00Z	19.62	8.25	13.85	12.02
2022-12-08T17:12:00Z	19.62	8.25	13.85	12.02
2022-12-08T17:32:00Z	19.62	8.25	13.85	12.02
2022-12-08T17:52:00Z	19.62	8.25	13.9	12.02
2022-12-08T18:12:00Z	19.52	8.25	13.9	12.02
2022-12-08T18:32:00Z	19.52	8.25	13.9	12.02
2022-12-08T18:52:00Z	19.52	8.25	13.9	12.06
2022-12-08T19:12:00Z	19.42	8.25	13.9	12.06
2022-12-08T19:32:00Z	19.42	8.25	13.9	12.06
2022-12-08T19:52:00Z	19.42	8.25	13.9	12.06
2022-12-08T20:12:00Z	19.42	8.25	13.9	12.06
2022-12-08T20:32:00Z	19.42	8.21	13.9	12.06
2022-12-08T20:52:00Z	19.33	8.21	13.9	12.06
2022-12-08T21:12:00Z	19.33	8.21	13.9	12.11
2022-12-08T21:32:00Z	19.33	8.21	13.9	12.11
2022-12-08T21:52:00Z	19.23	8.21	13.9	12.11
2022-12-08T22:12:00Z	19.23	8.21	13.9	12.11
2022-12-08T22:32:00Z	19.23	8.21	13.9	12.11
2022-12-08T22:52:00Z	19.23	8.21	13.9	12.11
2022-12-08T23:12:00Z	19.23	8.21	13.9	12.11
2022-12-08T23:32:00Z	19.14	8.18	13.9	12.11
2022-12-08T23:52:00Z	19.14	8.18	13.9	12.11
2022-12-09T00:12:00Z	19.14	8.18	13.9	12.11
2022-12-09T00:32:00Z	19.14	8.18	13.9	12.11
2022-12-09T00:52:00Z	19.05	8.18	13.9	12.11
2022-12-09T01:12:00Z	19.05	8.18	13.9	12.11
2022-12-09T01:32:00Z	19.05	8.15	13.9	12.11
2022-12-09T01:52:00Z	19.05	8.15	13.9	12.11
2022-12-09T02:12:00Z	18.96	8.15	13.9	12.11
2022-12-09T02:32:00Z	18.96	8.15	13.9	12.11
2022-12-09T02:52:00Z	18.96	8.15	13.9	12.11
2022-12-09T03:12:00Z	18.96	8.12	13.9	12.11
2022-12-09T03:32:00Z	18.96	8.12	13.9	12.11
2022-12-09T03:52:00Z	18.87	8.12	13.9	12.11
2022-12-09T04:12:00Z	18.87	8.12	13.9	12.11
2022-12-09T04:32:00Z	18.87	8.12	13.85	12.11
2022-12-09T04:52:00Z	18.87	8.12	13.9	12.11
2022-12-09T05:12:00Z	18.87	8.12	13.85	12.06
2022-12-09T05:32:00Z	18.78	8.09	13.85	12.06
2022-12-09T05:52:00Z	18.78	8.09	13.85	12.06
2022-12-09T06:12:00Z	18.78	8.09	13.85	12.06
2022-12-09T06:32:00Z	18.78	8.09	13.85	12.06
2022-12-09T06:52:00Z	18.78	8.09	13.85	12.06
2022-12-09T07:12:00Z	18.69	8.09	13.85	12.06
2022-12-09T07:32:00Z	18.69	8.06	13.85	12.06
2022-12-09T07:52:00Z	18.69	8.06	13.85	12.06
2022-12-09T08:12:00Z	18.69	8.06	13.85	12.06
2022-12-09T08:32:00Z	18.69	8.06	13.79	12.06
2022-12-09T08:52:00Z	18.69	8.06	13.79	12.06
2022-12-09T09:12:00Z	18.69	8.06	13.79	12.06
2022-12-09T09:32:00Z	18.69	8.06	13.79	12.06
2022-12-09T09:52:00Z	18.6	8.06	13.79	12.06
2022-12-09T10:12:00Z	18.6	8.03	13.79	12.06
2022-12-09T10:32:00Z	18.6	8.03	13.79	12.06
2022-12-09T10:52:00Z	18.6	8.03	13.79	12.02
2022-12-09T11:12:00Z	18.6	8.03	13.79	12.02
2022-12-09T11:32:00Z	18.6	8.03	13.79	12.02
2022-12-09T11:52:00Z	18.6	8.03	13.79	12.02
2022-12-09T12:12:00Z	18.6	8.03	13.79	12.02
2022-12-09T12:32:00Z	18.6	8.03	13.79	12.02
2022-12-09T12:52:00Z	18.6	8.03	13.79	12.02
2022-12-09T13:12:00Z	18.6	8.03	13.79	12.02
2022-12-09T13:32:00Z	18.6	8.03	13.79	12.02
2022-12-09T13:52:00Z	18.6	8.03	13.79	12.02
2022-12-09T14:12:00Z	18.6	8.03	13.79	12.02
2022-12-09T14:32:00Z	18.6	8.03	13.79	12.02
2022-12-09T14:52:00Z	18.6	8.03	13.79	12.02
2022-12-09T15:12:00Z	18.6	8.03	13.79	12.02
2022-12-09T15:32:00Z	18.6	8.03	13.79	12.02
2022-12-09T15:52:00Z	18.6	8.03	13.79	12.06
2022-12-09T16:12:00Z	18.6	8.03	13.79	12.06
2022-12-09T16:32:00Z	18.6	8.03	13.79	12.02
2022-12-09T16:52:00Z	18.6	8.03	13.79	12.06
2022-12-09T17:12:00Z	18.6	8	13.79	12.02
2022-12-09T17:32:00Z	18.51	8	13.79	12.02
2022-12-09T17:52:00Z	18.51	8	13.79	12.02
2022-12-09T18:12:00Z	18.51	8	13.79	12.06
2022-12-09T18:32:00Z	18.51	8	13.79	12.02
2022-12-09T18:52:00Z	18.51	8	13.79	12.06
2022-12-09T19:12:00Z	18.51	8	13.79	12.02
2022-12-09T19:32:00Z	18.51	8	13.79	12.02
2022-12-09T19:52:00Z	18.51	8	13.74	12.02
2022-12-09T20:12:00Z	18.51	8	13.79	12.06
2022-12-09T20:32:00Z	18.51	8	13.74	12.06
2022-12-09T20:52:00Z	18.42	8	13.74	12.02
2022-12-09T21:12:00Z	18.42	8	13.74	12.06
2022-12-09T21:32:00Z	18.42	7.96	13.79	12.02
2022-12-09T21:52:00Z	18.42	7.96	13.74	12.02
2022-12-09T22:12:00Z	18.42	7.96	13.74	12.02
2022-12-09T22:32:00Z	18.42	7.96	13.74	12.02
2022-12-09T22:52:00Z	18.42	7.96	13.74	12.02
2022-12-09T23:12:00Z	18.42	7.96	13.74	12.02
2022-12-09T23:32:00Z	18.42	7.96	13.74	12.06
2022-12-09T23:52:00Z	18.42	7.96	13.74	12.06
2022-12-10T00:12:00Z	18.34	7.96	13.74	12.02
2022-12-10T00:32:00Z	18.34	7.96	13.74	12.02
2022-12-10T00:52:00Z	18.34	7.96	13.74	12.06
2022-12-10T01:12:00Z	18.34	7.93	13.74	12.02
2022-12-10T01:32:00Z	18.34	7.96	13.74	12.06
2022-12-10T01:52:00Z	18.34	7.93	13.74	12.02
2022-12-10T02:12:00Z	18.34	7.93	13.74	12.02
2022-12-10T02:32:00Z	18.34	7.93	13.74	12.02
2022-12-10T02:52:00Z	18.34	7.93	13.74	12.02
2022-12-10T03:12:00Z	18.25	7.93	13.74	12.02
2022-12-10T03:32:00Z	18.34	7.93	13.74	12.02
2022-12-10T03:52:00Z	18.25	7.93	13.74	12.02
2022-12-10T04:12:00Z	18.25	7.93	13.74	12.02
2022-12-10T04:32:00Z	18.25	7.93	13.74	12.02
2022-12-10T04:52:00Z	18.25	7.93	13.74	12.02
2022-12-10T05:12:00Z	18.25	7.9	13.74	12.02
2022-12-10T05:32:00Z	18.25	7.9	13.74	12.02
2022-12-10T05:52:00Z	18.25	7.9	13.74	12.02
2022-12-10T06:12:00Z	18.25	7.9	13.74	12.02
2022-12-10T06:32:00Z	18.25	7.9	13.74	12.02
2022-12-10T06:52:00Z	18.25	7.9	13.74	12.02
2022-12-10T07:12:00Z	18.25	7.9	13.74	12.02
2022-12-10T07:32:00Z	18.16	7.9	13.74	12.02
2022-12-10T07:52:00Z	18.16	7.9	13.69	12.02
2022-12-10T08:12:00Z	18.16	7.9	13.69	12.02
2022-12-10T08:32:00Z	18.16	7.9	13.69	12.02
2022-12-10T08:52:00Z	18.16	7.87	13.69	12.02
2022-12-10T09:12:00Z	18.16	7.87	13.69	12.02
2022-12-10T09:32:00Z	18.08	7.87	13.69	12.02
2022-12-10T09:52:00Z	18.08	7.87	13.69	12.02
2022-12-10T10:12:00Z	18.08	7.87	13.69	12.02
2022-12-10T10:32:00Z	18.08	7.87	13.69	12.02
2022-12-10T10:52:00Z	18.08	7.87	13.69	11.97
2022-12-10T11:12:00Z	18.08	7.87	13.69	11.97
2022-12-10T11:32:00Z	18.08	7.84	13.69	11.97
2022-12-10T11:52:00Z	18.08	7.84	13.69	11.97
2022-12-10T12:12:00Z	18.08	7.84	13.69	11.97
2022-12-10T12:32:00Z	18.08	7.84	13.69	11.97
2022-12-10T12:52:00Z	18.08	7.84	13.69	11.97
2022-12-10T13:12:00Z	18	7.84	13.69	11.97
2022-12-10T13:32:00Z	18	7.84	13.63	11.97
2022-12-10T13:52:00Z	18	7.84	13.69	11.97
2022-12-10T14:12:00Z	18	7.84	13.69	11.97
2022-12-10T14:32:00Z	18	7.84	13.69	11.97
2022-12-10T14:52:00Z	18	7.84	13.69	11.97
2022-12-10T15:12:00Z	18	7.84	13.63	12.02
2022-12-10T15:32:00Z	18	7.84	13.69	12.02
2022-12-10T15:52:00Z	18	7.84	13.69	12.02
2022-12-10T16:12:00Z	18	7.84	13.69	12.02
2022-12-10T16:32:00Z	18	7.84	13.69	12.02
2022-12-10T16:52:00Z	18	7.84	13.69	12.02
2022-12-10T17:12:00Z	18	7.81	13.69	12.02
2022-12-10T17:32:00Z	18	7.81	13.69	12.02
2022-12-10T17:52:00Z	17.91	7.81	13.63	11.97
2022-12-10T18:12:00Z	18	7.81	13.63	11.97
2022-12-10T18:32:00Z	17.91	7.81	13.63	11.97
2022-12-10T18:52:00Z	17.91	7.81	13.63	11.97
2022-12-10T19:12:00Z	17.91	7.81	13.63	11.97
2022-12-10T19:32:00Z	17.91	7.78	13.63	11.97
2022-12-10T19:52:00Z	17.91	7.78	13.63	11.97
2022-12-10T20:12:00Z	17.91	7.78	13.63	11.97
2022-12-10T20:32:00Z	17.91	7.78	13.63	11.97
2022-12-10T20:52:00Z	17.91	7.78	13.63	11.97
2022-12-10T21:12:00Z	17.91	7.78	13.63	11.97
2022-12-10T21:32:00Z	17.91	7.78	13.63	11.97
2022-12-10T21:52:00Z	17.91	7.78	13.63	11.97
2022-12-10T22:12:00Z	17.91	7.78	13.63	11.97
2022-12-10T22:32:00Z	17.83	7.78	13.63	11.97
2022-12-10T22:52:00Z	17.83	7.78	13.63	11.97
2022-12-10T23:12:00Z	17.83	7.78	13.63	11.97
2022-12-10T23:32:00Z	17.83	7.78	13.63	11.97
2022-12-10T23:52:00Z	17.83	7.78	13.63	11.97
2022-12-11T00:12:00Z	17.83	7.78	13.63	11.97
2022-12-11T00:32:00Z	17.83	7.75	13.63	11.97
2022-12-11T00:52:00Z	17.83	7.75	13.63	11.97
2022-12-11T01:12:00Z	17.83	7.75	13.58	11.97
2022-12-11T01:32:00Z	17.83	7.75	13.63	11.97
2022-12-11T01:52:00Z	17.83	7.75	13.58	11.97
2022-12-11T02:12:00Z	17.83	7.75	13.58	11.97
2022-12-11T02:32:00Z	17.83	7.75	13.58	11.97
2022-12-11T02:52:00Z	17.83	7.75	13.58	11.97
2022-12-11T03:12:00Z	17.75	7.75	13.58	11.97
2022-12-11T03:32:00Z	17.75	7.75	13.58	11.97
2022-12-11T03:52:00Z	17.75	7.75	13.58	11.97
2022-12-11T04:12:00Z	17.75	7.75	13.58	11.97
2022-12-11T04:32:00Z	17.75	7.72	13.58	11.97
2022-12-11T04:52:00Z	17.75	7.72	13.58	11.93
2022-12-11T05:12:00Z	17.75	7.72	13.58	11.97
2022-12-11T05:32:00Z	17.75	7.72	13.58	11.97
2022-12-11T05:52:00Z	17.75	7.72	13.58	11.93
2022-12-11T06:12:00Z	17.75	7.72	13.58	11.93
2022-12-11T06:32:00Z	17.75	7.72	13.58	11.97
2022-12-11T06:52:00Z	17.75	7.72	13.58	11.93
2022-12-11T07:12:00Z	17.75	7.72	13.58	11.93
2022-12-11T07:32:00Z	17.75	7.72	13.58	11.93
2022-12-11T07:52:00Z	17.66	7.72	13.58	11.93
2022-12-11T08:12:00Z	17.66	7.72	13.58	11.93
2022-12-11T08:32:00Z	17.66	7.69	13.58	11.93
2022-12-11T08:52:00Z	17.66	7.69	13.58	11.93
2022-12-11T09:12:00Z	17.66	7.69	13.53	11.93
2022-12-11T09:32:00Z	17.66	7.69	13.58	11.93
2022-12-11T09:52:00Z	17.66	7.69	13.53	11.93
2022-12-11T10:12:00Z	17.66	7.69	13.53	11.93
2022-12-11T10:32:00Z	17.66	7.69	13.53	11.93
2022-12-11T10:52:00Z	17.66	7.69	13.53	11.93
2022-12-11T11:12:00Z	17.66	7.69	13.53	11.93
2022-12-11T11:32:00Z	17.66	7.69	13.53	11.93
2022-12-11T11:52:00Z	17.59	7.69	13.53	11.93
2022-12-11T12:12:00Z	17.59	7.66	13.53	11.93
2022-12-11T12:32:00Z	17.59	7.69	13.53	11.93
2022-12-11T12:52:00Z	17.59	7.66	13.53	11.93
2022-12-11T13:12:00Z	17.59	7.66	13.53	11.93
2022-12-11T13:32:00Z	17.59	7.66	13.53	11.93
2022-12-11T13:52:00Z	17.59	7.66	13.53	11.93
2022-12-11T14:12:00Z	17.59	7.66	13.53	11.93
2022-12-11T14:32:00Z	17.59	7.66	13.53	11.93
2022-12-11T14:52:00Z	17.59	7.66	13.53	11.93
2022-12-11T15:12:00Z	17.59	7.66	13.53	11.93
2022-12-11T15:32:00Z	17.59	7.66	13.53	11.93
2022-12-11T15:52:00Z	17.59	7.66	13.53	11.93
2022-12-11T16:12:00Z	17.59	7.66	13.53	11.93
2022-12-11T16:32:00Z	17.59	7.66	13.53	11.93
2022-12-11T16:52:00Z	17.59	7.66	13.53	11.93
2022-12-11T17:12:00Z	17.59	7.66	13.53	11.88
2022-12-11T17:32:00Z	17.5	7.63	13.48	11.88
2022-12-11T17:52:00Z	17.5	7.63	13.53	11.88
2022-12-11T18:12:00Z	17.5	7.63	13.48	11.93
2022-12-11T18:32:00Z	17.5	7.63	13.48	11.93
2022-12-11T18:52:00Z	17.5	7.63	13.48	11.88
2022-12-11T19:12:00Z	17.5	7.63	13.48	11.88
2022-12-11T19:32:00Z	17.5	7.63	13.48	11.88
2022-12-11T19:52:00Z	17.5	7.63	13.48	11.88
2022-12-11T20:12:00Z	17.5	7.63	13.48	11.88
2022-12-11T20:32:00Z	17.5	7.63	13.48	11.88
2022-12-11T20:52:00Z	17.5	7.63	13.48	11.88
2022-12-11T21:12:00Z	17.5	7.63	13.48	11.88
2022-12-11T21:32:00Z	17.5	7.63	13.48	11.88
2022-12-11T21:52:00Z	17.5	7.63	13.48	11.88
2022-12-11T22:12:00Z	17.5	7.63	13.48	11.88
2022-12-11T22:32:00Z	17.5	7.61	13.48	11.88
2022-12-11T22:52:00Z	17.5	7.61	13.48	11.88
2022-12-11T23:12:00Z	17.5	7.61	13.48	11.88
2022-12-11T23:32:00Z	17.5	7.61	13.48	11.88
2022-12-11T23:52:00Z	17.5	7.61	13.48	11.88
2022-12-12T00:12:00Z	17.5	7.61	13.48	11.88
2022-12-12T00:32:00Z	17.43	7.61	13.48	11.88
2022-12-12T00:52:00Z	17.43	7.61	13.48	11.88
2022-12-12T01:12:00Z	17.43	7.61	13.48	11.88
2022-12-12T01:32:00Z	17.43	7.61	13.48	11.88
2022-12-12T01:52:00Z	17.43	7.61	13.48	11.88
2022-12-12T02:12:00Z	17.43	7.61	13.48	11.88
2022-12-12T02:32:00Z	17.43	7.61	13.48	11.88
2022-12-12T02:52:00Z	17.43	7.61	13.43	11.88
2022-12-12T03:12:00Z	17.43	7.58	13.43	11.88
2022-12-12T03:32:00Z	17.43	7.58	13.43	11.84
2022-12-12T03:52:00Z	17.43	7.58	13.43	11.84
2022-12-12T04:12:00Z	17.43	7.58	13.43	11.88
2022-12-12T04:32:00Z	17.43	7.58	13.43	11.88
2022-12-12T04:52:00Z	17.34	7.58	13.43	11.84
2022-12-12T05:12:00Z	17.34	7.58	13.43	11.84
2022-12-12T05:32:00Z	17.34	7.58	13.43	11.84
2022-12-12T05:52:00Z	17.34	7.58	13.43	11.84
2022-12-12T06:12:00Z	17.34	7.58	13.43	11.84
2022-12-12T06:32:00Z	17.34	7.58	13.43	11.84
2022-12-12T06:52:00Z	17.34	7.58	13.43	11.84
2022-12-12T07:12:00Z	17.34	7.58	13.43	11.84
2022-12-12T07:32:00Z	17.34	7.58	13.43	11.84
2022-12-12T07:52:00Z	17.34	7.55	13.43	11.84
2022-12-12T08:12:00Z	17.34	7.55	13.43	11.84
2022-12-12T08:32:00Z	17.34	7.55	13.43	11.84
2022-12-12T08:52:00Z	17.34	7.55	13.43	11.84
2022-12-12T09:12:00Z	17.34	7.55	13.43	11.84
2022-12-12T09:32:00Z	17.34	7.55	13.43	11.84
2022-12-12T09:52:00Z	17.34	7.55	13.43	11.84
2022-12-12T10:12:00Z	17.34	7.55	13.43	11.84
2022-12-12T10:32:00Z	17.34	7.55	13.43	11.84
2022-12-12T10:52:00Z	17.34	7.55	13.43	11.84
2022-12-12T11:12:00Z	17.34	7.55	13.43	11.84
2022-12-12T11:32:00Z	17.34	7.55	13.43	11.84
2022-12-12T11:52:00Z	17.34	7.52	13.37	11.84
2022-12-12T12:12:00Z	17.27	7.55	13.43	11.84
2022-12-12T12:32:00Z	17.27	7.55	13.43	11.84
2022-12-12T12:52:00Z	17.27	7.52	13.37	11.84
2022-12-12T13:12:00Z	17.27	7.52	13.37	11.84
2022-12-12T13:32:00Z	17.27	7.55	13.43	11.84
2022-12-12T13:52:00Z	17.27	7.52	13.37	11.84
2022-12-12T14:12:00Z	17.27	7.52	13.37	11.84
2022-12-12T14:32:00Z	17.27	7.52	13.43	11.84
2022-12-12T14:52:00Z	17.27	7.52	13.37	11.84
2022-12-12T15:12:00Z	17.27	7.52	13.37	11.84
2022-12-12T15:32:00Z	17.27	7.52	13.37	11.84
2022-12-12T15:52:00Z	17.27	7.52	13.37	11.84
2022-12-12T16:12:00Z	17.27	7.52	13.37	11.84
2022-12-12T16:32:00Z	17.27	7.52	13.37	11.84
2022-12-12T16:52:00Z	17.27	7.52	13.37	11.8
2022-12-12T17:12:00Z	17.27	7.52	13.37	11.84
2022-12-12T17:32:00Z	17.27	7.52	13.37	11.84
2022-12-12T17:52:00Z	17.27	7.49	13.37	11.84
2022-12-12T18:12:00Z	17.27	7.49	13.37	11.8
2022-12-12T18:32:00Z	17.27	7.49	13.37	11.8
2022-12-12T18:52:00Z	17.19	7.49	13.37	11.8
2022-12-12T19:12:00Z	17.19	7.49	13.37	11.8
2022-12-12T19:32:00Z	17.19	7.49	13.37	11.8
2022-12-12T19:52:00Z	17.19	7.49	13.37	11.8
2022-12-12T20:12:00Z	17.19	7.49	13.37	11.8
2022-12-12T20:32:00Z	17.19	7.49	13.37	11.8
2022-12-12T20:52:00Z	17.19	7.49	13.37	11.8
2022-12-12T21:12:00Z	17.19	7.49	13.37	11.8
2022-12-12T21:32:00Z	17.19	7.49	13.37	11.8
2022-12-12T21:52:00Z	17.19	7.49	13.37	11.8
2022-12-12T22:12:00Z	17.19	7.49	13.37	11.8
2022-12-12T22:32:00Z	17.19	7.49	13.37	11.8
2022-12-12T22:52:00Z	17.19	7.49	13.37	11.8
2022-12-12T23:12:00Z	17.19	7.49	13.37	11.8
2022-12-12T23:32:00Z	17.19	7.49	13.37	11.8
2022-12-12T23:52:00Z	17.19	7.46	13.37	11.8
2022-12-13T00:12:00Z	17.19	7.46	13.37	11.8
2022-12-13T00:32:00Z	17.19	7.46	13.37	11.8
2022-12-13T00:52:00Z	17.19	7.46	13.32	11.8
2022-12-13T01:12:00Z	17.19	7.46	13.32	11.8
2022-12-13T01:32:00Z	17.19	7.46	13.37	11.8
2022-12-13T01:52:00Z	17.19	7.46	13.32	11.8
2022-12-13T02:12:00Z	17.11	7.46	13.32	11.8
2022-12-13T02:32:00Z	17.11	7.46	13.32	11.8
2022-12-13T02:52:00Z	17.11	7.46	13.32	11.8
2022-12-13T03:12:00Z	17.11	7.46	13.32	11.8
2022-12-13T03:32:00Z	17.11	7.46	13.32	11.8
2022-12-13T03:52:00Z	17.11	7.46	13.32	11.8
2022-12-13T04:12:00Z	17.11	7.46	13.32	11.8
2022-12-13T04:32:00Z	17.11	7.46	13.32	11.8
2022-12-13T04:52:00Z	17.11	7.46	13.32	11.8
2022-12-13T05:12:00Z	17.11	7.46	13.32	11.8
2022-12-13T05:32:00Z	17.11	7.43	13.32	11.8
2022-12-13T05:52:00Z	17.11	7.46	13.32	11.8
2022-12-13T06:12:00Z	17.11	7.43	13.32	11.8
2022-12-13T06:32:00Z	17.11	7.43	13.32	11.8
2022-12-13T06:52:00Z	17.11	7.43	13.32	11.8
2022-12-13T07:12:00Z	17.11	7.43	13.32	11.8
2022-12-13T07:32:00Z	17.11	7.43	13.32	11.8
2022-12-13T07:52:00Z	17.11	7.43	13.32	11.8
2022-12-13T08:12:00Z	17.11	7.43	13.32	11.8
2022-12-13T08:32:00Z	17.04	7.43	13.32	11.8
2022-12-13T08:52:00Z	17.11	7.43	13.32	11.75
2022-12-13T09:12:00Z	17.04	7.43	13.32	11.75
2022-12-13T09:32:00Z	17.04	7.43	13.32	11.75
2022-12-13T09:52:00Z	17.04	7.43	13.32	11.75
2022-12-13T10:12:00Z	17.04	7.43	13.27	11.75
2022-12-13T10:32:00Z	17.04	7.4	13.27	11.75
2022-12-13T10:52:00Z	17.04	7.43	13.27	11.75
